20/11/30,07:00:00,00,10,1, 11.9,1,1, 6.144, 10596.387, 207.433, 52616.816 20/11/30,07:00:00,01,10,1, 11.9,1,1, 6.144, 10596.350, 207.437, 52616.912 20/11/30,07:00:00,02,10,1, 11.9,1,1, 6.144, 10596.315, 207.406, 52616.864 20/11/30,07:00:00,03,10,1, 11.9,1,1, 6.144, 10596.297, 207.399, 52616.861 20/11/30,07:00:00,04,10,1, 11.9,1,1, 6.144, 10596.281, 207.406, 52616.940 20/11/30,07:00:00,05,10,1, 11.9,1,1, 6.144, 10596.268, 207.425, 52616.862 20/11/30,07:00:00,06,10,1, 11.9,1,1, 6.144, 10596.247, 207.395, 52616.922 20/11/30,07:00:00,07,10,1, 11.9,1,1, 6.144, 10596.220, 207.368, 52616.829 20/11/30,07:00:00,08,10,1, 11.9,1,1, 6.144, 10596.186, 207.405, 52616.878 20/11/30,07:00:00,09,10,1, 11.9,1,1, 6.144, 10596.176, 207.402, 52616.874 20/11/30,07:00:00,10,10,1, 11.9,1,1, 6.144, 10596.142, 207.389, 52616.875 20/11/30,07:00:00,11,10,1, 11.9,1,1, 6.144, 10596.101, 207.362, 52616.869 20/11/30,07:00:00,12,10,1, 11.9,1,1, 6.144, 10596.065, 207.365, 52616.864 20/11/30,07:00:00,13,10,1, 11.9,1,1, 6.144, 10596.051, 207.403, 52616.884 20/11/30,07:00:00,14,10,1, 11.9,1,1, 6.144, 10596.032, 207.354, 52616.883 20/11/30,07:00:00,15,10,1, 11.9,1,1, 6.144, 10596.013, 207.368, 52616.881 20/11/30,07:00:00,16,10,1, 11.9,1,1, 6.144, 10595.968, 207.357, 52616.898 20/11/30,07:00:00,17,10,1, 11.9,1,1, 6.144, 10595.959, 207.373, 52616.900 20/11/30,07:00:00,18,10,1, 11.9,1,1, 6.144, 10595.944, 207.335, 52616.934 20/11/30,07:00:00,19,10,1, 11.9,1,1, 6.144, 10595.889, 207.311, 52616.853 20/11/30,07:00:01,00,10,1, 11.8,1,1, 6.143, 10595.887, 207.311, 52616.853 20/11/30,07:00:01,01,10,1, 11.8,1,1, 6.143, 10595.855, 207.340, 52616.897 20/11/30,07:00:01,02,10,1, 11.8,1,1, 6.143, 10595.822, 207.321, 52616.884 20/11/30,07:00:01,03,10,1, 11.8,1,1, 6.143, 10595.778, 207.309, 52616.847 20/11/30,07:00:01,04,10,1, 11.8,1,1, 6.143, 10595.772, 207.282, 52616.850 20/11/30,07:00:01,05,10,1, 11.8,1,1, 6.143, 10595.743, 207.301, 52616.881 20/11/30,07:00:01,06,10,1, 11.8,1,1, 6.143, 10595.719, 207.286, 52616.880 20/11/30,07:00:01,07,10,1, 11.8,1,1, 6.143, 10595.676, 207.295, 52616.883 20/11/30,07:00:01,08,10,1, 11.8,1,1, 6.143, 10595.663, 207.282, 52616.890 20/11/30,07:00:01,09,10,1, 11.8,1,1, 6.143, 10595.641, 207.280, 52616.881 20/11/30,07:00:01,10,10,1, 11.8,1,1, 6.143, 10595.610, 207.272, 52616.886 20/11/30,07:00:01,11,10,1, 11.8,1,1, 6.143, 10595.588, 207.254, 52616.881 20/11/30,07:00:01,12,10,1, 11.8,1,1, 6.143, 10595.539, 207.268, 52616.843 20/11/30,07:00:01,13,10,1, 11.8,1,1, 6.143, 10595.504, 207.249, 52616.709 20/11/30,07:00:01,14,10,1, 11.8,1,1, 6.143, 10595.486, 207.227, 52616.936 20/11/30,07:00:01,15,10,1, 11.8,1,1, 6.143, 10595.476, 207.221, 52616.924 20/11/30,07:00:01,16,10,1, 11.8,1,1, 6.143, 10595.417, 207.237, 52616.908 20/11/30,07:00:01,17,10,1, 11.8,1,1, 6.143, 10595.409, 207.206, 52616.898 20/11/30,07:00:01,18,10,1, 11.8,1,1, 6.143, 10595.383, 207.208, 52616.840 20/11/30,07:00:01,19,10,1, 11.8,1,1, 6.143, 10595.362, 207.213, 52616.873 20/11/30,07:00:02,00,10,1, 11.9,1,1, 6.142, 10595.361, 207.213, 52616.873 20/11/30,07:00:02,01,10,1, 11.9,1,1, 6.142, 10595.311, 207.203, 52616.902 20/11/30,07:00:02,02,10,1, 11.9,1,1, 6.142, 10595.268, 207.181, 52616.829 20/11/30,07:00:02,03,10,1, 11.9,1,1, 6.142, 10595.275, 207.189, 52616.893 20/11/30,07:00:02,04,10,1, 11.9,1,1, 6.142, 10595.210, 207.194, 52616.748 20/11/30,07:00:02,05,10,1, 11.9,1,1, 6.142, 10595.211, 207.177, 52616.932 20/11/30,07:00:02,06,10,1, 11.9,1,1, 6.142, 10595.205, 207.173, 52616.955 20/11/30,07:00:02,07,10,1, 11.9,1,1, 6.142, 10595.175, 207.186, 52616.899 20/11/30,07:00:02,08,10,1, 11.9,1,1, 6.142, 10595.129, 207.155, 52616.905 20/11/30,07:00:02,09,10,1, 11.9,1,1, 6.142, 10595.128, 207.171, 52616.939 20/11/30,07:00:02,10,10,1, 11.9,1,1, 6.142, 10595.100, 207.166, 52616.892 20/11/30,07:00:02,11,10,1, 11.9,1,1, 6.142, 10595.096, 207.145, 52616.892 20/11/30,07:00:02,12,10,1, 11.9,1,1, 6.142, 10595.034, 207.158, 52616.888 20/11/30,07:00:02,13,10,1, 11.9,1,1, 6.142, 10595.008, 207.174, 52616.884 20/11/30,07:00:02,14,10,1, 11.9,1,1, 6.142, 10594.973, 207.138, 52616.922 20/11/30,07:00:02,15,10,1, 11.9,1,1, 6.142, 10594.945, 207.124, 52616.879 20/11/30,07:00:02,16,10,1, 11.9,1,1, 6.142, 10594.931, 207.142, 52616.914 20/11/30,07:00:02,17,10,1, 11.9,1,1, 6.142, 10594.872, 207.161, 52616.881 20/11/30,07:00:02,18,10,1, 11.9,1,1, 6.142, 10594.879, 207.117, 52616.847 20/11/30,07:00:02,19,10,1, 11.9,1,1, 6.142, 10594.872, 207.109, 52616.843 20/11/30,07:00:03,00,10,1, 11.9,1,1, 6.142, 10594.869, 207.109, 52616.843 20/11/30,07:00:03,01,10,1, 11.9,1,1, 6.142, 10594.789, 207.107, 52616.849 20/11/30,07:00:03,02,10,1, 11.9,1,1, 6.142, 10594.745, 207.086, 52616.809 20/11/30,07:00:03,03,10,1, 11.9,1,1, 6.142, 10594.744, 207.067, 52616.841 20/11/30,07:00:03,04,10,1, 11.9,1,1, 6.142, 10594.692, 207.070, 52616.833 20/11/30,07:00:03,05,10,1, 11.9,1,1, 6.142, 10594.671, 207.074, 52616.872 20/11/30,07:00:03,06,10,1, 11.9,1,1, 6.142, 10594.644, 207.070, 52616.819 20/11/30,07:00:03,07,10,1, 11.9,1,1, 6.142, 10594.636, 207.038, 52616.878 20/11/30,07:00:03,08,10,1, 11.9,1,1, 6.142, 10594.593, 207.027, 52616.830 20/11/30,07:00:03,09,10,1, 11.9,1,1, 6.142, 10594.586, 207.029, 52616.850 20/11/30,07:00:03,10,10,1, 11.9,1,1, 6.142, 10594.534, 207.031, 52616.856 20/11/30,07:00:03,11,10,1, 11.9,1,1, 6.142, 10594.531, 207.039, 52616.879 20/11/30,07:00:03,12,10,1, 11.9,1,1, 6.142, 10594.501, 207.036, 52616.899 20/11/30,07:00:03,13,10,1, 11.9,1,1, 6.142, 10594.502, 207.016, 52616.917 20/11/30,07:00:03,14,10,1, 11.9,1,1, 6.142, 10594.433, 206.997, 52616.901 20/11/30,07:00:03,15,10,1, 11.9,1,1, 6.142, 10594.437, 206.987, 52616.841 20/11/30,07:00:03,16,10,1, 11.9,1,1, 6.142, 10594.389, 206.997, 52616.881 20/11/30,07:00:03,17,10,1, 11.9,1,1, 6.142, 10594.377, 207.014, 52616.872 20/11/30,07:00:03,18,10,1, 11.9,1,1, 6.142, 10594.357, 206.998, 52616.858 20/11/30,07:00:03,19,10,1, 11.9,1,1, 6.142, 10594.269, 207.024, 52617.078 20/11/30,07:00:04,00,10,1, 11.9,1,1, 6.141, 10594.268, 207.024, 52617.078 20/11/30,07:00:04,01,10,1, 11.9,1,1, 6.141, 10594.274, 206.981, 52616.928 20/11/30,07:00:04,02,10,1, 11.9,1,1, 6.141, 10594.212, 206.973, 52616.902 20/11/30,07:00:04,03,10,1, 11.9,1,1, 6.141, 10594.207, 206.952, 52616.889 20/11/30,07:00:04,04,10,1, 11.9,1,1, 6.141, 10594.177, 206.970, 52616.882 20/11/30,07:00:04,05,10,1, 11.9,1,1, 6.141, 10594.156, 206.987, 52616.874 20/11/30,07:00:04,06,10,1, 11.9,1,1, 6.141, 10594.141, 206.920, 52616.866 20/11/30,07:00:04,07,10,1, 11.9,1,1, 6.141, 10594.089, 206.912, 52616.816 20/11/30,07:00:04,08,10,1, 11.9,1,1, 6.141, 10594.080, 206.944, 52616.869 20/11/30,07:00:04,09,10,1, 11.9,1,1, 6.141, 10594.046, 206.926, 52616.920 20/11/30,07:00:04,10,10,1, 11.9,1,1, 6.141, 10594.013, 206.919, 52616.879 20/11/30,07:00:04,11,10,1, 11.9,1,1, 6.141, 10593.990, 206.910, 52616.851 20/11/30,07:00:04,12,10,1, 11.9,1,1, 6.141, 10593.939, 206.908, 52616.884 20/11/30,07:00:04,13,10,1, 11.9,1,1, 6.141, 10593.938, 206.910, 52616.865 20/11/30,07:00:04,14,10,1, 11.9,1,1, 6.141, 10593.907, 206.885, 52616.852 20/11/30,07:00:04,15,10,1, 11.9,1,1, 6.141, 10593.883, 206.869, 52616.854 20/11/30,07:00:04,16,10,1, 11.9,1,1, 6.141, 10593.850, 206.914, 52616.853 20/11/30,07:00:04,17,10,1, 11.9,1,1, 6.141, 10593.834, 206.900, 52616.879 20/11/30,07:00:04,18,10,1, 11.9,1,1, 6.141, 10593.787, 206.865, 52616.828 20/11/30,07:00:04,19,10,1, 11.9,1,1, 6.141, 10593.751, 206.859, 52616.885 20/11/30,07:00:05,00,10,1, 11.8,1,1, 6.144, 10593.750, 206.859, 52616.885 20/11/30,07:00:05,01,10,1, 11.8,1,1, 6.144, 10593.706, 206.845, 52616.847 20/11/30,07:00:05,02,10,1, 11.8,1,1, 6.144, 10593.705, 206.837, 52616.864 20/11/30,07:00:05,03,10,1, 11.8,1,1, 6.144, 10593.649, 206.861, 52616.875 20/11/30,07:00:05,04,10,1, 11.8,1,1, 6.144, 10593.616, 206.826, 52616.879 20/11/30,07:00:05,05,10,1, 11.8,1,1, 6.144, 10593.623, 206.840, 52616.865 20/11/30,07:00:05,06,10,1, 11.8,1,1, 6.144, 10593.580, 206.808, 52616.841 20/11/30,07:00:05,07,10,1, 11.8,1,1, 6.144, 10593.532, 206.819, 52616.886 20/11/30,07:00:05,08,10,1, 11.8,1,1, 6.144, 10593.495, 206.811, 52616.839 20/11/30,07:00:05,09,10,1, 11.8,1,1, 6.144, 10593.488, 206.790, 52616.847 20/11/30,07:00:05,10,10,1, 11.8,1,1, 6.144, 10593.438, 206.797, 52616.856 20/11/30,07:00:05,11,10,1, 11.8,1,1, 6.144, 10593.432, 206.788, 52616.876 20/11/30,07:00:05,12,10,1, 11.8,1,1, 6.144, 10593.403, 206.785, 52616.862 20/11/30,07:00:05,13,10,1, 11.8,1,1, 6.144, 10593.392, 206.745, 52616.592 20/11/30,07:00:05,14,10,1, 11.8,1,1, 6.144, 10593.329, 206.756, 52616.757 20/11/30,07:00:05,15,10,1, 11.8,1,1, 6.144, 10593.282, 206.742, 52616.811 20/11/30,07:00:05,16,10,1, 11.8,1,1, 6.144, 10593.271, 206.773, 52616.834 20/11/30,07:00:05,17,10,1, 11.8,1,1, 6.144, 10593.257, 206.753, 52616.883 20/11/30,07:00:05,18,10,1, 11.8,1,1, 6.144, 10593.213, 206.760, 52616.852 20/11/30,07:00:05,19,10,1, 11.8,1,1, 6.144, 10593.173, 206.760, 52616.862 20/11/30,07:00:06,00,10,1, 11.9,1,1, 6.141, 10593.166, 206.760, 52616.862 20/11/30,07:00:06,01,10,1, 11.9,1,1, 6.141, 10593.139, 206.749, 52616.851 20/11/30,07:00:06,02,10,1, 11.9,1,1, 6.141, 10593.099, 206.730, 52616.817 20/11/30,07:00:06,03,10,1, 11.9,1,1, 6.141, 10593.085, 206.713, 52616.864 20/11/30,07:00:06,04,10,1, 11.9,1,1, 6.141, 10593.047, 206.712, 52616.877 20/11/30,07:00:06,05,10,1, 11.9,1,1, 6.141, 10593.003, 206.676, 52616.839 20/11/30,07:00:06,06,10,1, 11.9,1,1, 6.141, 10592.995, 206.687, 52616.861 20/11/30,07:00:06,07,10,1, 11.9,1,1, 6.141, 10592.981, 206.676, 52616.889 20/11/30,07:00:06,08,10,1, 11.9,1,1, 6.141, 10592.950, 206.676, 52616.854 20/11/30,07:00:06,09,10,1, 11.9,1,1, 6.141, 10592.922, 206.699, 52616.842 20/11/30,07:00:06,10,10,1, 11.9,1,1, 6.141, 10592.894, 206.688, 52616.881 20/11/30,07:00:06,11,10,1, 11.9,1,1, 6.141, 10592.862, 206.668, 52616.836 20/11/30,07:00:06,12,10,1, 11.9,1,1, 6.141, 10592.828, 206.654, 52616.838 20/11/30,07:00:06,13,10,1, 11.9,1,1, 6.141, 10592.805, 206.657, 52616.842 20/11/30,07:00:06,14,10,1, 11.9,1,1, 6.141, 10592.773, 206.631, 52616.806 20/11/30,07:00:06,15,10,1, 11.9,1,1, 6.141, 10592.761, 206.666, 52616.847 20/11/30,07:00:06,16,10,1, 11.9,1,1, 6.141, 10592.711, 206.634, 52616.826 20/11/30,07:00:06,17,10,1, 11.9,1,1, 6.141, 10592.659, 206.654, 52616.833 20/11/30,07:00:06,18,10,1, 11.9,1,1, 6.141, 10592.647, 206.594, 52616.810 20/11/30,07:00:06,19,10,1, 11.9,1,1, 6.141, 10592.634, 206.619, 52616.867 20/11/30,07:00:07,00,10,1, 11.9,1,1, 6.142, 10592.632, 206.619, 52616.867 20/11/30,07:00:07,01,10,1, 11.9,1,1, 6.142, 10592.578, 206.573, 52616.858 20/11/30,07:00:07,02,10,1, 11.9,1,1, 6.142, 10592.510, 206.563, 52616.823 20/11/30,07:00:07,03,10,1, 11.9,1,1, 6.142, 10592.485, 206.610, 52616.823 20/11/30,07:00:07,04,10,1, 11.9,1,1, 6.142, 10592.479, 206.588, 52616.778 20/11/30,07:00:07,05,10,1, 11.9,1,1, 6.142, 10592.438, 206.577, 52616.821 20/11/30,07:00:07,06,10,1, 11.9,1,1, 6.142, 10592.416, 206.578, 52616.825 20/11/30,07:00:07,07,10,1, 11.9,1,1, 6.142, 10592.392, 206.576, 52616.851 20/11/30,07:00:07,08,10,1, 11.9,1,1, 6.142, 10592.365, 206.580, 52616.766 20/11/30,07:00:07,09,10,1, 11.9,1,1, 6.142, 10592.325, 206.524, 52616.814 20/11/30,07:00:07,10,10,1, 11.9,1,1, 6.142, 10592.298, 206.550, 52616.800 20/11/30,07:00:07,11,10,1, 11.9,1,1, 6.142, 10592.293, 206.551, 52616.835 20/11/30,07:00:07,12,10,1, 11.9,1,1, 6.142, 10592.221, 206.547, 52616.838 20/11/30,07:00:07,13,10,1, 11.9,1,1, 6.142, 10592.222, 206.537, 52616.857 20/11/30,07:00:07,14,10,1, 11.9,1,1, 6.142, 10592.213, 206.528, 52616.836 20/11/30,07:00:07,15,10,1, 11.9,1,1, 6.142, 10592.178, 206.542, 52616.841 20/11/30,07:00:07,16,10,1, 11.9,1,1, 6.142, 10592.138, 206.498, 52616.808 20/11/30,07:00:07,17,10,1, 11.9,1,1, 6.142, 10592.104, 206.482, 52616.799 20/11/30,07:00:07,18,10,1, 11.9,1,1, 6.142, 10592.088, 206.491, 52616.800 20/11/30,07:00:07,19,10,1, 11.9,1,1, 6.142, 10592.055, 206.475, 52616.798 20/11/30,07:00:08,00,10,1, 11.9,1,1, 6.140, 10592.048, 206.475, 52616.798 20/11/30,07:00:08,01,10,1, 11.9,1,1, 6.140, 10592.013, 206.455, 52616.795 20/11/30,07:00:08,02,10,1, 11.9,1,1, 6.140, 10591.970, 206.452, 52616.798 20/11/30,07:00:08,03,10,1, 11.9,1,1, 6.140, 10591.955, 206.474, 52616.789 20/11/30,07:00:08,04,10,1, 11.9,1,1, 6.140, 10591.915, 206.457, 52616.760 20/11/30,07:00:08,05,10,1, 11.9,1,1, 6.140, 10591.889, 206.456, 52616.804 20/11/30,07:00:08,06,10,1, 11.9,1,1, 6.140, 10591.850, 206.432, 52616.797 20/11/30,07:00:08,07,10,1, 11.9,1,1, 6.140, 10591.841, 206.444, 52616.811 20/11/30,07:00:08,08,10,1, 11.9,1,1, 6.140, 10591.784, 206.398, 52616.823 20/11/30,07:00:08,09,10,1, 11.9,1,1, 6.140, 10591.765, 206.413, 52616.767 20/11/30,07:00:08,10,10,1, 11.9,1,1, 6.140, 10591.742, 206.391, 52616.802 20/11/30,07:00:08,11,10,1, 11.9,1,1, 6.140, 10591.731, 206.408, 52616.789 20/11/30,07:00:08,12,10,1, 11.9,1,1, 6.140, 10591.703, 206.394, 52616.790 20/11/30,07:00:08,13,10,1, 11.9,1,1, 6.140, 10591.681, 206.400, 52616.757 20/11/30,07:00:08,14,10,1, 11.9,1,1, 6.140, 10591.661, 206.406, 52616.802 20/11/30,07:00:08,15,10,1, 11.9,1,1, 6.140, 10591.622, 206.383, 52616.777 20/11/30,07:00:08,16,10,1, 11.9,1,1, 6.140, 10591.623, 206.353, 52616.763 20/11/30,07:00:08,17,10,1, 11.9,1,1, 6.140, 10591.584, 206.370, 52616.762 20/11/30,07:00:08,18,10,1, 11.9,1,1, 6.140, 10591.557, 206.409, 52616.795 20/11/30,07:00:08,19,10,1, 11.9,1,1, 6.140, 10591.512, 206.389, 52616.984 20/11/30,07:00:09,00,10,1, 11.9,1,1, 6.141, 10591.506, 206.389, 52616.984 20/11/30,07:00:09,01,10,1, 11.9,1,1, 6.141, 10591.464, 206.346, 52616.777 20/11/30,07:00:09,02,10,1, 11.9,1,1, 6.141, 10591.441, 206.336, 52616.811 20/11/30,07:00:09,03,10,1, 11.9,1,1, 6.141, 10591.436, 206.322, 52616.760 20/11/30,07:00:09,04,10,1, 11.9,1,1, 6.141, 10591.429, 206.331, 52616.775 20/11/30,07:00:09,05,10,1, 11.9,1,1, 6.141, 10591.373, 206.347, 52616.785 20/11/30,07:00:09,06,10,1, 11.9,1,1, 6.141, 10591.368, 206.340, 52616.777 20/11/30,07:00:09,07,10,1, 11.9,1,1, 6.141, 10591.335, 206.341, 52616.795 20/11/30,07:00:09,08,10,1, 11.9,1,1, 6.141, 10591.278, 206.298, 52616.749 20/11/30,07:00:09,09,10,1, 11.9,1,1, 6.141, 10591.258, 206.333, 52616.800 20/11/30,07:00:09,10,10,1, 11.9,1,1, 6.141, 10591.227, 206.322, 52616.788 20/11/30,07:00:09,11,10,1, 11.9,1,1, 6.141, 10591.218, 206.296, 52616.798 20/11/30,07:00:09,12,10,1, 11.9,1,1, 6.141, 10591.173, 206.276, 52616.770 20/11/30,07:00:09,13,10,1, 11.9,1,1, 6.141, 10591.170, 206.279, 52616.655 20/11/30,07:00:09,14,10,1, 11.9,1,1, 6.141, 10591.134, 206.285, 52616.791 20/11/30,07:00:09,15,10,1, 11.9,1,1, 6.141, 10591.078, 206.274, 52616.761 20/11/30,07:00:09,16,10,1, 11.9,1,1, 6.141, 10591.055, 206.265, 52616.774 20/11/30,07:00:09,17,10,1, 11.9,1,1, 6.141, 10591.030, 206.296, 52616.821 20/11/30,07:00:09,18,10,1, 11.9,1,1, 6.141, 10590.988, 206.286, 52616.780 20/11/30,07:00:09,19,10,1, 11.9,1,1, 6.141, 10590.957, 206.260, 52616.778 20/11/30,07:00:10,00,10,1, 11.8,1,1, 6.143, 10590.955, 206.260, 52616.778 20/11/30,07:00:10,01,10,1, 11.8,1,1, 6.143, 10590.917, 206.268, 52616.775 20/11/30,07:00:10,02,10,1, 11.8,1,1, 6.143, 10590.869, 206.277, 52616.778 20/11/30,07:00:10,03,10,1, 11.8,1,1, 6.143, 10590.862, 206.243, 52616.740 20/11/30,07:00:10,04,10,1, 11.8,1,1, 6.143, 10590.840, 206.247, 52616.752 20/11/30,07:00:10,05,10,1, 11.8,1,1, 6.143, 10590.788, 206.246, 52616.760 20/11/30,07:00:10,06,10,1, 11.8,1,1, 6.143, 10590.768, 206.208, 52616.777 20/11/30,07:00:10,07,10,1, 11.8,1,1, 6.143, 10590.757, 206.238, 52616.785 20/11/30,07:00:10,08,10,1, 11.8,1,1, 6.143, 10590.720, 206.218, 52616.744 20/11/30,07:00:10,09,10,1, 11.8,1,1, 6.143, 10590.693, 206.222, 52616.762 20/11/30,07:00:10,10,10,1, 11.8,1,1, 6.143, 10590.662, 206.230, 52616.794 20/11/30,07:00:10,11,10,1, 11.8,1,1, 6.143, 10590.628, 206.202, 52616.810 20/11/30,07:00:10,12,10,1, 11.8,1,1, 6.143, 10590.606, 206.199, 52616.725 20/11/30,07:00:10,13,10,1, 11.8,1,1, 6.143, 10590.559, 206.218, 52616.770 20/11/30,07:00:10,14,10,1, 11.8,1,1, 6.143, 10590.563, 206.225, 52616.794 20/11/30,07:00:10,15,10,1, 11.8,1,1, 6.143, 10590.519, 206.197, 52616.599 20/11/30,07:00:10,16,10,1, 11.8,1,1, 6.143, 10590.485, 206.204, 52616.826 20/11/30,07:00:10,17,10,1, 11.8,1,1, 6.143, 10590.445, 206.199, 52616.790 20/11/30,07:00:10,18,10,1, 11.8,1,1, 6.143, 10590.446, 206.210, 52616.819 20/11/30,07:00:10,19,10,1, 11.8,1,1, 6.143, 10590.419, 206.155, 52616.741 20/11/30,07:00:11,00,10,1, 11.9,1,1, 6.141, 10590.413, 206.155, 52616.741 20/11/30,07:00:11,01,10,1, 11.9,1,1, 6.141, 10590.362, 206.157, 52616.754 20/11/30,07:00:11,02,10,1, 11.9,1,1, 6.141, 10590.316, 206.171, 52616.768 20/11/30,07:00:11,03,10,1, 11.9,1,1, 6.141, 10590.304, 206.150, 52616.781 20/11/30,07:00:11,04,10,1, 11.9,1,1, 6.141, 10590.278, 206.175, 52616.732 20/11/30,07:00:11,05,10,1, 11.9,1,1, 6.141, 10590.244, 206.154, 52616.724 20/11/30,07:00:11,06,10,1, 11.9,1,1, 6.141, 10590.213, 206.184, 52616.746 20/11/30,07:00:11,07,10,1, 11.9,1,1, 6.141, 10590.203, 206.111, 52616.728 20/11/30,07:00:11,08,10,1, 11.9,1,1, 6.141, 10590.174, 206.169, 52616.717 20/11/30,07:00:11,09,10,1, 11.9,1,1, 6.141, 10590.134, 206.141, 52616.719 20/11/30,07:00:11,10,10,1, 11.9,1,1, 6.141, 10590.138, 206.154, 52616.728 20/11/30,07:00:11,11,10,1, 11.9,1,1, 6.141, 10590.080, 206.122, 52616.700 20/11/30,07:00:11,12,10,1, 11.9,1,1, 6.141, 10590.074, 206.117, 52616.725 20/11/30,07:00:11,13,10,1, 11.9,1,1, 6.141, 10590.045, 206.151, 52616.735 20/11/30,07:00:11,14,10,1, 11.9,1,1, 6.141, 10590.021, 206.125, 52616.746 20/11/30,07:00:11,15,10,1, 11.9,1,1, 6.141, 10590.005, 206.126, 52616.743 20/11/30,07:00:11,16,10,1, 11.9,1,1, 6.141, 10589.964, 206.122, 52616.713 20/11/30,07:00:11,17,10,1, 11.9,1,1, 6.141, 10589.936, 206.138, 52616.809 20/11/30,07:00:11,18,10,1, 11.9,1,1, 6.141, 10589.891, 206.144, 52616.789 20/11/30,07:00:11,19,10,1, 11.9,1,1, 6.141, 10589.867, 206.111, 52616.762 20/11/30,07:00:12,00,10,1, 11.9,1,1, 6.140, 10589.862, 206.111, 52616.762 20/11/30,07:00:12,01,10,1, 11.9,1,1, 6.140, 10589.787, 206.119, 52616.773 20/11/30,07:00:12,02,10,1, 11.9,1,1, 6.140, 10589.792, 206.133, 52616.745 20/11/30,07:00:12,03,10,1, 11.9,1,1, 6.140, 10589.780, 206.094, 52616.799 20/11/30,07:00:12,04,10,1, 11.9,1,1, 6.140, 10589.746, 206.108, 52616.719 20/11/30,07:00:12,05,10,1, 11.9,1,1, 6.140, 10589.742, 206.109, 52616.704 20/11/30,07:00:12,06,10,1, 11.9,1,1, 6.140, 10589.710, 206.104, 52616.784 20/11/30,07:00:12,07,10,1, 11.9,1,1, 6.140, 10589.687, 206.105, 52616.735 20/11/30,07:00:12,08,10,1, 11.9,1,1, 6.140, 10589.647, 206.081, 52616.749 20/11/30,07:00:12,09,10,1, 11.9,1,1, 6.140, 10589.605, 206.082, 52616.765 20/11/30,07:00:12,10,10,1, 11.9,1,1, 6.140, 10589.597, 206.092, 52616.774 20/11/30,07:00:12,11,10,1, 11.9,1,1, 6.140, 10589.544, 206.077, 52616.729 20/11/30,07:00:12,12,10,1, 11.9,1,1, 6.140, 10589.524, 206.090, 52616.724 20/11/30,07:00:12,13,10,1, 11.9,1,1, 6.140, 10589.497, 206.098, 52616.752 20/11/30,07:00:12,14,10,1, 11.9,1,1, 6.140, 10589.474, 206.086, 52616.762 20/11/30,07:00:12,15,10,1, 11.9,1,1, 6.140, 10589.451, 206.078, 52616.754 20/11/30,07:00:12,16,10,1, 11.9,1,1, 6.140, 10589.394, 206.081, 52616.699 20/11/30,07:00:12,17,10,1, 11.9,1,1, 6.140, 10589.402, 206.080, 52616.780 20/11/30,07:00:12,18,10,1, 11.9,1,1, 6.140, 10589.358, 206.051, 52616.739 20/11/30,07:00:12,19,10,1, 11.9,1,1, 6.140, 10589.334, 206.060, 52616.750 20/11/30,07:00:13,00,10,1, 11.9,1,1, 6.144, 10589.328, 206.060, 52616.750 20/11/30,07:00:13,01,10,1, 11.9,1,1, 6.144, 10589.267, 206.066, 52616.727 20/11/30,07:00:13,02,10,1, 11.9,1,1, 6.144, 10589.266, 206.085, 52616.766 20/11/30,07:00:13,03,10,1, 11.9,1,1, 6.144, 10589.223, 206.070, 52616.734 20/11/30,07:00:13,04,10,1, 11.9,1,1, 6.144, 10589.179, 206.067, 52616.725 20/11/30,07:00:13,05,10,1, 11.9,1,1, 6.144, 10589.159, 206.064, 52616.727 20/11/30,07:00:13,06,10,1, 11.9,1,1, 6.144, 10589.159, 206.089, 52616.724 20/11/30,07:00:13,07,10,1, 11.9,1,1, 6.144, 10589.114, 206.062, 52616.749 20/11/30,07:00:13,08,10,1, 11.9,1,1, 6.144, 10589.077, 206.065, 52616.709 20/11/30,07:00:13,09,10,1, 11.9,1,1, 6.144, 10589.052, 206.036, 52616.711 20/11/30,07:00:13,10,10,1, 11.9,1,1, 6.144, 10589.038, 206.049, 52616.740 20/11/30,07:00:13,11,10,1, 11.9,1,1, 6.144, 10588.990, 206.072, 52616.780 20/11/30,07:00:13,12,10,1, 11.9,1,1, 6.144, 10588.982, 206.053, 52616.779 20/11/30,07:00:13,13,10,1, 11.9,1,1, 6.144, 10588.940, 206.075, 52616.780 20/11/30,07:00:13,14,10,1, 11.9,1,1, 6.144, 10588.911, 206.085, 52616.756 20/11/30,07:00:13,15,10,1, 11.9,1,1, 6.144, 10588.871, 206.062, 52616.742 20/11/30,07:00:13,16,10,1, 11.9,1,1, 6.144, 10588.846, 206.086, 52616.713 20/11/30,07:00:13,17,10,1, 11.9,1,1, 6.144, 10588.839, 206.085, 52616.754 20/11/30,07:00:13,18,10,1, 11.9,1,1, 6.144, 10588.804, 206.071, 52616.777 20/11/30,07:00:13,19,10,1, 11.9,1,1, 6.144, 10588.802, 206.064, 52616.745 20/11/30,07:00:14,00,10,1, 11.9,1,1, 6.142, 10588.794, 206.064, 52616.745 20/11/30,07:00:14,01,10,1, 11.9,1,1, 6.142, 10588.707, 206.088, 52616.745 20/11/30,07:00:14,02,10,1, 11.9,1,1, 6.142, 10588.706, 206.092, 52616.766 20/11/30,07:00:14,03,10,1, 11.9,1,1, 6.142, 10588.698, 206.078, 52616.742 20/11/30,07:00:14,04,10,1, 11.9,1,1, 6.142, 10588.658, 206.087, 52616.737 20/11/30,07:00:14,05,10,1, 11.9,1,1, 6.142, 10588.623, 206.098, 52616.750 20/11/30,07:00:14,06,10,1, 11.9,1,1, 6.142, 10588.606, 206.081, 52616.772 20/11/30,07:00:14,07,10,1, 11.9,1,1, 6.142, 10588.568, 206.064, 52616.749 20/11/30,07:00:14,08,10,1, 11.9,1,1, 6.142, 10588.574, 206.095, 52616.794 20/11/30,07:00:14,09,10,1, 11.9,1,1, 6.142, 10588.529, 206.085, 52616.779 20/11/30,07:00:14,10,10,1, 11.9,1,1, 6.142, 10588.494, 206.080, 52616.741 20/11/30,07:00:14,11,10,1, 11.9,1,1, 6.142, 10588.467, 206.066, 52616.761 20/11/30,07:00:14,12,10,1, 11.9,1,1, 6.142, 10588.429, 206.086, 52616.745 20/11/30,07:00:14,13,10,1, 11.9,1,1, 6.142, 10588.400, 206.073, 52616.699 20/11/30,07:00:14,14,10,1, 11.9,1,1, 6.142, 10588.386, 206.112, 52616.757 20/11/30,07:00:14,15,10,1, 11.9,1,1, 6.142, 10588.377, 206.086, 52616.760 20/11/30,07:00:14,16,10,1, 11.9,1,1, 6.142, 10588.339, 206.088, 52616.772 20/11/30,07:00:14,17,10,1, 11.9,1,1, 6.142, 10588.310, 206.110, 52616.766 20/11/30,07:00:14,18,10,1, 11.9,1,1, 6.142, 10588.283, 206.088, 52616.755 20/11/30,07:00:14,19,10,1, 11.9,1,1, 6.142, 10588.256, 206.069, 52616.752 20/11/30,07:00:15,00,10,1, 11.8,1,1, 6.141, 10588.251, 206.069, 52616.752 20/11/30,07:00:15,01,10,1, 11.8,1,1, 6.141, 10588.192, 206.105, 52616.757 20/11/30,07:00:15,02,10,1, 11.8,1,1, 6.141, 10588.176, 206.089, 52616.737 20/11/30,07:00:15,03,10,1, 11.8,1,1, 6.141, 10588.137, 206.119, 52616.769 20/11/30,07:00:15,04,10,1, 11.8,1,1, 6.141, 10588.117, 206.098, 52616.779 20/11/30,07:00:15,05,10,1, 11.8,1,1, 6.141, 10588.092, 206.126, 52616.789 20/11/30,07:00:15,06,10,1, 11.8,1,1, 6.141, 10588.038, 206.086, 52616.774 20/11/30,07:00:15,07,10,1, 11.8,1,1, 6.141, 10588.023, 206.098, 52616.755 20/11/30,07:00:15,08,10,1, 11.8,1,1, 6.141, 10587.985, 206.107, 52616.748 20/11/30,07:00:15,09,10,1, 11.8,1,1, 6.141, 10587.971, 206.108, 52616.765 20/11/30,07:00:15,10,10,1, 11.8,1,1, 6.141, 10587.949, 206.115, 52616.770 20/11/30,07:00:15,11,10,1, 11.8,1,1, 6.141, 10587.902, 206.124, 52616.802 20/11/30,07:00:15,12,10,1, 11.8,1,1, 6.141, 10587.862, 206.122, 52616.785 20/11/30,07:00:15,13,10,1, 11.8,1,1, 6.141, 10587.848, 206.121, 52616.769 20/11/30,07:00:15,14,10,1, 11.8,1,1, 6.141, 10587.813, 206.118, 52616.788 20/11/30,07:00:15,15,10,1, 11.8,1,1, 6.141, 10587.781, 206.122, 52616.766 20/11/30,07:00:15,16,10,1, 11.8,1,1, 6.141, 10587.759, 206.124, 52616.722 20/11/30,07:00:15,17,10,1, 11.8,1,1, 6.141, 10587.701, 206.143, 52616.751 20/11/30,07:00:15,18,10,1, 11.8,1,1, 6.141, 10587.691, 206.136, 52616.780 20/11/30,07:00:15,19,10,1, 11.8,1,1, 6.141, 10587.651, 206.126, 52616.782 20/11/30,07:00:16,00,10,1, 11.9,1,1, 6.142, 10587.651, 206.126, 52616.782 20/11/30,07:00:16,01,10,1, 11.9,1,1, 6.142, 10587.606, 206.178, 52616.760 20/11/30,07:00:16,02,10,1, 11.9,1,1, 6.142, 10587.578, 206.157, 52616.800 20/11/30,07:00:16,03,10,1, 11.9,1,1, 6.142, 10587.525, 206.135, 52616.718 20/11/30,07:00:16,04,10,1, 11.9,1,1, 6.142, 10587.491, 206.179, 52616.734 20/11/30,07:00:16,05,10,1, 11.9,1,1, 6.142, 10587.486, 206.193, 52616.787 20/11/30,07:00:16,06,10,1, 11.9,1,1, 6.142, 10587.443, 206.191, 52616.805 20/11/30,07:00:16,07,10,1, 11.9,1,1, 6.142, 10587.430, 206.173, 52616.782 20/11/30,07:00:16,08,10,1, 11.9,1,1, 6.142, 10587.389, 206.212, 52616.782 20/11/30,07:00:16,09,10,1, 11.9,1,1, 6.142, 10587.382, 206.183, 52616.802 20/11/30,07:00:16,10,10,1, 11.9,1,1, 6.142, 10587.337, 206.181, 52616.804 20/11/30,07:00:16,11,10,1, 11.9,1,1, 6.142, 10587.313, 206.172, 52616.788 20/11/30,07:00:16,12,10,1, 11.9,1,1, 6.142, 10587.263, 206.210, 52616.783 20/11/30,07:00:16,13,10,1, 11.9,1,1, 6.142, 10587.256, 206.226, 52616.823 20/11/30,07:00:16,14,10,1, 11.9,1,1, 6.142, 10587.228, 206.204, 52616.739 20/11/30,07:00:16,15,10,1, 11.9,1,1, 6.142, 10587.159, 206.239, 52616.764 20/11/30,07:00:16,16,10,1, 11.9,1,1, 6.142, 10587.176, 206.243, 52616.752 20/11/30,07:00:16,17,10,1, 11.9,1,1, 6.142, 10587.107, 206.253, 52616.797 20/11/30,07:00:16,18,10,1, 11.9,1,1, 6.142, 10587.072, 206.254, 52616.753 20/11/30,07:00:16,19,10,1, 11.9,1,1, 6.142, 10587.032, 206.239, 52616.786 20/11/30,07:00:17,00,10,1, 11.9,1,1, 6.143, 10587.025, 206.239, 52616.786 20/11/30,07:00:17,01,10,1, 11.9,1,1, 6.143, 10587.005, 206.267, 52616.811 20/11/30,07:00:17,02,10,1, 11.9,1,1, 6.143, 10586.979, 206.257, 52616.761 20/11/30,07:00:17,03,10,1, 11.9,1,1, 6.143, 10586.939, 206.265, 52616.783 20/11/30,07:00:17,04,10,1, 11.9,1,1, 6.143, 10586.877, 206.280, 52616.767 20/11/30,07:00:17,05,10,1, 11.9,1,1, 6.143, 10586.876, 206.330, 52616.788 20/11/30,07:00:17,06,10,1, 11.9,1,1, 6.143, 10586.840, 206.293, 52616.794 20/11/30,07:00:17,07,10,1, 11.9,1,1, 6.143, 10586.795, 206.319, 52616.775 20/11/30,07:00:17,08,10,1, 11.9,1,1, 6.143, 10586.767, 206.316, 52616.783 20/11/30,07:00:17,09,10,1, 11.9,1,1, 6.143, 10586.770, 206.323, 52616.816 20/11/30,07:00:17,10,10,1, 11.9,1,1, 6.143, 10586.716, 206.329, 52616.797 20/11/30,07:00:17,11,10,1, 11.9,1,1, 6.143, 10586.660, 206.330, 52616.788 20/11/30,07:00:17,12,10,1, 11.9,1,1, 6.143, 10586.647, 206.350, 52616.822 20/11/30,07:00:17,13,10,1, 11.9,1,1, 6.143, 10586.617, 206.374, 52616.832 20/11/30,07:00:17,14,10,1, 11.9,1,1, 6.143, 10586.601, 206.355, 52616.822 20/11/30,07:00:17,15,10,1, 11.9,1,1, 6.143, 10586.553, 206.354, 52616.818 20/11/30,07:00:17,16,10,1, 11.9,1,1, 6.143, 10586.528, 206.401, 52616.840 20/11/30,07:00:17,17,10,1, 11.9,1,1, 6.143, 10586.519, 206.393, 52616.823 20/11/30,07:00:17,18,10,1, 11.9,1,1, 6.143, 10586.493, 206.380, 52616.804 20/11/30,07:00:17,19,10,1, 11.9,1,1, 6.143, 10586.484, 206.393, 52617.050 20/11/30,07:00:18,00,10,1, 11.9,1,1, 6.140, 10586.482, 206.393, 52617.050 20/11/30,07:00:18,01,10,1, 11.9,1,1, 6.140, 10586.366, 206.422, 52616.767 20/11/30,07:00:18,02,10,1, 11.9,1,1, 6.140, 10586.349, 206.430, 52616.794 20/11/30,07:00:18,03,10,1, 11.9,1,1, 6.140, 10586.337, 206.429, 52616.835 20/11/30,07:00:18,04,10,1, 11.9,1,1, 6.140, 10586.284, 206.440, 52616.794 20/11/30,07:00:18,05,10,1, 11.9,1,1, 6.140, 10586.268, 206.450, 52616.826 20/11/30,07:00:18,06,10,1, 11.9,1,1, 6.140, 10586.238, 206.457, 52616.809 20/11/30,07:00:18,07,10,1, 11.9,1,1, 6.140, 10586.201, 206.450, 52616.872 20/11/30,07:00:18,08,10,1, 11.9,1,1, 6.140, 10586.171, 206.472, 52616.852 20/11/30,07:00:18,09,10,1, 11.9,1,1, 6.140, 10586.161, 206.444, 52616.841 20/11/30,07:00:18,10,10,1, 11.9,1,1, 6.140, 10586.156, 206.462, 52616.832 20/11/30,07:00:18,11,10,1, 11.9,1,1, 6.140, 10586.101, 206.486, 52616.842 20/11/30,07:00:18,12,10,1, 11.9,1,1, 6.140, 10586.091, 206.478, 52616.864 20/11/30,07:00:18,13,10,1, 11.9,1,1, 6.140, 10586.062, 206.464, 52616.827 20/11/30,07:00:18,14,10,1, 11.9,1,1, 6.140, 10585.997, 206.466, 52616.818 20/11/30,07:00:18,15,10,1, 11.9,1,1, 6.140, 10585.961, 206.523, 52616.848 20/11/30,07:00:18,16,10,1, 11.9,1,1, 6.140, 10585.973, 206.495, 52616.857 20/11/30,07:00:18,17,10,1, 11.9,1,1, 6.140, 10585.927, 206.558, 52616.865 20/11/30,07:00:18,18,10,1, 11.9,1,1, 6.140, 10585.877, 206.506, 52616.831 20/11/30,07:00:18,19,10,1, 11.9,1,1, 6.140, 10585.861, 206.535, 52616.839 20/11/30,07:00:19,00,10,1, 11.9,1,1, 6.142, 10585.856, 206.535, 52616.839 20/11/30,07:00:19,01,10,1, 11.9,1,1, 6.142, 10585.823, 206.540, 52616.854 20/11/30,07:00:19,02,10,1, 11.9,1,1, 6.142, 10585.817, 206.574, 52616.856 20/11/30,07:00:19,03,10,1, 11.9,1,1, 6.142, 10585.754, 206.588, 52616.863 20/11/30,07:00:19,04,10,1, 11.9,1,1, 6.142, 10585.708, 206.594, 52616.859 20/11/30,07:00:19,05,10,1, 11.9,1,1, 6.142, 10585.698, 206.576, 52616.806 20/11/30,07:00:19,06,10,1, 11.9,1,1, 6.142, 10585.642, 206.580, 52616.818 20/11/30,07:00:19,07,10,1, 11.9,1,1, 6.142, 10585.656, 206.613, 52616.850 20/11/30,07:00:19,08,10,1, 11.9,1,1, 6.142, 10585.638, 206.628, 52616.887 20/11/30,07:00:19,09,10,1, 11.9,1,1, 6.142, 10585.581, 206.617, 52616.864 20/11/30,07:00:19,10,10,1, 11.9,1,1, 6.142, 10585.540, 206.620, 52616.859 20/11/30,07:00:19,11,10,1, 11.9,1,1, 6.142, 10585.518, 206.636, 52616.858 20/11/30,07:00:19,12,10,1, 11.9,1,1, 6.142, 10585.510, 206.654, 52616.882 20/11/30,07:00:19,13,10,1, 11.9,1,1, 6.142, 10585.462, 206.652, 52616.829 20/11/30,07:00:19,14,10,1, 11.9,1,1, 6.142, 10585.411, 206.664, 52616.901 20/11/30,07:00:19,15,10,1, 11.9,1,1, 6.142, 10585.401, 206.659, 52616.876 20/11/30,07:00:19,16,10,1, 11.9,1,1, 6.142, 10585.353, 206.681, 52616.834 20/11/30,07:00:19,17,10,1, 11.9,1,1, 6.142, 10585.332, 206.635, 52616.869 20/11/30,07:00:19,18,10,1, 11.9,1,1, 6.142, 10585.294, 206.681, 52616.822 20/11/30,07:00:19,19,10,1, 11.9,1,1, 6.142, 10585.278, 206.691, 52616.878 20/11/30,07:00:20,00,11,1, 11.9,1,1, 6.145, 10585.272, 206.691, 52616.878 20/11/30,07:00:20,01,11,1, 11.9,1,1, 6.145, 10585.226, 206.694, 52616.846 20/11/30,07:00:20,02,11,1, 11.9,1,1, 6.145, 10585.191, 206.725, 52616.867 20/11/30,07:00:20,03,11,1, 11.9,1,1, 6.145, 10585.170, 206.714, 52616.859 20/11/30,07:00:20,04,11,1, 11.9,1,1, 6.145, 10585.135, 206.700, 52616.873 20/11/30,07:00:20,05,11,1, 11.9,1,1, 6.145, 10585.114, 206.724, 52616.837 20/11/30,07:00:20,06,11,1, 11.9,1,1, 6.145, 10585.068, 206.734, 52616.875 20/11/30,07:00:20,07,11,1, 11.9,1,1, 6.145, 10585.060, 206.737, 52616.847 20/11/30,07:00:20,08,11,1, 11.9,1,1, 6.145, 10585.040, 206.722, 52616.864 20/11/30,07:00:20,09,11,1, 11.9,1,1, 6.145, 10584.994, 206.718, 52616.826 20/11/30,07:00:20,10,11,1, 11.9,1,1, 6.145, 10584.981, 206.760, 52616.837 20/11/30,07:00:20,11,11,1, 11.9,1,1, 6.145, 10584.960, 206.753, 52616.890 20/11/30,07:00:20,12,11,1, 11.9,1,1, 6.145, 10584.940, 206.761, 52616.872 20/11/30,07:00:20,13,11,1, 11.9,1,1, 6.145, 10584.917, 206.817, 52616.916 20/11/30,07:00:20,14,11,1, 11.9,1,1, 6.145, 10584.877, 206.808, 52616.951 20/11/30,07:00:20,15,11,1, 11.9,1,1, 6.145, 10584.883, 206.831, 52616.920 20/11/30,07:00:20,16,11,1, 11.9,1,1, 6.145, 10584.828, 206.825, 52616.911 20/11/30,07:00:20,17,11,1, 11.9,1,1, 6.145, 10584.827, 206.849, 52616.903 20/11/30,07:00:20,18,11,1, 11.9,1,1, 6.145, 10584.781, 206.842, 52616.895 20/11/30,07:00:20,19,11,1, 11.9,1,1, 6.145, 10584.741, 206.856, 52616.910 20/11/30,07:00:21,00,10,1, 11.9,1,1, 6.141, 10584.738, 206.856, 52616.910 20/11/30,07:00:21,01,10,1, 11.9,1,1, 6.141, 10584.700, 206.874, 52616.853 20/11/30,07:00:21,02,10,1, 11.9,1,1, 6.141, 10584.665, 206.879, 52616.899 20/11/30,07:00:21,03,10,1, 11.9,1,1, 6.141, 10584.635, 206.889, 52616.884 20/11/30,07:00:21,04,10,1, 11.9,1,1, 6.141, 10584.618, 206.869, 52616.868 20/11/30,07:00:21,05,10,1, 11.9,1,1, 6.141, 10584.582, 206.905, 52617.017 20/11/30,07:00:21,06,10,1, 11.9,1,1, 6.141, 10584.544, 206.925, 52616.927 20/11/30,07:00:21,07,10,1, 11.9,1,1, 6.141, 10584.543, 206.918, 52616.935 20/11/30,07:00:21,08,10,1, 11.9,1,1, 6.141, 10584.502, 206.932, 52616.842 20/11/30,07:00:21,09,10,1, 11.9,1,1, 6.141, 10584.480, 206.919, 52616.883 20/11/30,07:00:21,10,10,1, 11.9,1,1, 6.141, 10584.444, 206.953, 52616.896 20/11/30,07:00:21,11,10,1, 11.9,1,1, 6.141, 10584.462, 206.949, 52617.013 20/11/30,07:00:21,12,10,1, 11.9,1,1, 6.141, 10584.352, 206.945, 52616.851 20/11/30,07:00:21,13,10,1, 11.9,1,1, 6.141, 10584.346, 206.989, 52616.910 20/11/30,07:00:21,14,10,1, 11.9,1,1, 6.141, 10584.320, 206.987, 52616.915 20/11/30,07:00:21,15,10,1, 11.9,1,1, 6.141, 10584.286, 206.978, 52616.910 20/11/30,07:00:21,16,10,1, 11.9,1,1, 6.141, 10584.269, 206.995, 52616.893 20/11/30,07:00:21,17,10,1, 11.9,1,1, 6.141, 10584.265, 206.994, 52616.935 20/11/30,07:00:21,18,10,1, 11.9,1,1, 6.141, 10584.225, 207.016, 52616.883 20/11/30,07:00:21,19,10,1, 11.9,1,1, 6.141, 10584.204, 207.033, 52616.881 20/11/30,07:00:22,00,10,1, 11.8,1,1, 6.144, 10584.196, 207.033, 52616.881 20/11/30,07:00:22,01,10,1, 11.8,1,1, 6.144, 10584.132, 207.033, 52616.925 20/11/30,07:00:22,02,10,1, 11.8,1,1, 6.144, 10584.087, 207.031, 52616.909 20/11/30,07:00:22,03,10,1, 11.8,1,1, 6.144, 10584.082, 207.048, 52616.931 20/11/30,07:00:22,04,10,1, 11.8,1,1, 6.144, 10584.042, 207.025, 52616.885 20/11/30,07:00:22,05,10,1, 11.8,1,1, 6.144, 10584.000, 207.043, 52616.891 20/11/30,07:00:22,06,10,1, 11.8,1,1, 6.144, 10583.988, 207.069, 52616.892 20/11/30,07:00:22,07,10,1, 11.8,1,1, 6.144, 10583.971, 207.077, 52616.912 20/11/30,07:00:22,08,10,1, 11.8,1,1, 6.144, 10583.916, 207.073, 52616.860 20/11/30,07:00:22,09,10,1, 11.8,1,1, 6.144, 10583.910, 207.110, 52616.898 20/11/30,07:00:22,10,10,1, 11.8,1,1, 6.144, 10583.852, 207.107, 52616.921 20/11/30,07:00:22,11,10,1, 11.8,1,1, 6.144, 10583.841, 207.096, 52616.856 20/11/30,07:00:22,12,10,1, 11.8,1,1, 6.144, 10583.832, 207.099, 52616.881 20/11/30,07:00:22,13,10,1, 11.8,1,1, 6.144, 10583.813, 207.121, 52616.897 20/11/30,07:00:22,14,10,1, 11.8,1,1, 6.144, 10583.788, 207.122, 52616.941 20/11/30,07:00:22,15,10,1, 11.8,1,1, 6.144, 10583.748, 207.122, 52616.909 20/11/30,07:00:22,16,10,1, 11.8,1,1, 6.144, 10583.708, 207.122, 52616.936 20/11/30,07:00:22,17,10,1, 11.8,1,1, 6.144, 10583.681, 207.152, 52616.890 20/11/30,07:00:22,18,10,1, 11.8,1,1, 6.144, 10583.661, 207.145, 52616.924 20/11/30,07:00:22,19,10,1, 11.8,1,1, 6.144, 10583.647, 207.199, 52616.918 20/11/30,07:00:23,00,11,1, 11.9,1,1, 6.142, 10583.645, 207.199, 52616.918 20/11/30,07:00:23,01,11,1, 11.9,1,1, 6.142, 10583.592, 207.219, 52616.884 20/11/30,07:00:23,02,11,1, 11.9,1,1, 6.142, 10583.586, 207.204, 52616.942 20/11/30,07:00:23,03,11,1, 11.9,1,1, 6.142, 10583.564, 207.196, 52616.887 20/11/30,07:00:23,04,11,1, 11.9,1,1, 6.142, 10583.537, 207.191, 52616.923 20/11/30,07:00:23,05,11,1, 11.9,1,1, 6.142, 10583.507, 207.233, 52616.878 20/11/30,07:00:23,06,11,1, 11.9,1,1, 6.142, 10583.491, 207.234, 52616.897 20/11/30,07:00:23,07,11,1, 11.9,1,1, 6.142, 10583.462, 207.254, 52616.926 20/11/30,07:00:23,08,11,1, 11.9,1,1, 6.142, 10583.423, 207.254, 52616.900 20/11/30,07:00:23,09,11,1, 11.9,1,1, 6.142, 10583.410, 207.296, 52616.922 20/11/30,07:00:23,10,11,1, 11.9,1,1, 6.142, 10583.356, 207.251, 52616.898 20/11/30,07:00:23,11,11,1, 11.9,1,1, 6.142, 10583.347, 207.269, 52616.906 20/11/30,07:00:23,12,11,1, 11.9,1,1, 6.142, 10583.309, 207.281, 52616.873 20/11/30,07:00:23,13,11,1, 11.9,1,1, 6.142, 10583.321, 207.273, 52616.787 20/11/30,07:00:23,14,11,1, 11.9,1,1, 6.142, 10583.214, 207.293, 52616.961 20/11/30,07:00:23,15,11,1, 11.9,1,1, 6.142, 10583.229, 207.298, 52616.925 20/11/30,07:00:23,16,11,1, 11.9,1,1, 6.142, 10583.209, 207.270, 52616.652 20/11/30,07:00:23,17,11,1, 11.9,1,1, 6.142, 10583.152, 207.323, 52616.994 20/11/30,07:00:23,18,11,1, 11.9,1,1, 6.142, 10583.117, 207.296, 52616.938 20/11/30,07:00:23,19,11,1, 11.9,1,1, 6.142, 10583.118, 207.276, 52616.892 20/11/30,07:00:24,00,11,1, 11.8,1,1, 6.141, 10583.111, 207.276, 52616.892 20/11/30,07:00:24,01,11,1, 11.8,1,1, 6.141, 10583.068, 207.307, 52616.892 20/11/30,07:00:24,02,11,1, 11.8,1,1, 6.141, 10583.058, 207.324, 52616.897 20/11/30,07:00:24,03,11,1, 11.8,1,1, 6.141, 10583.043, 207.314, 52616.886 20/11/30,07:00:24,04,11,1, 11.8,1,1, 6.141, 10582.992, 207.328, 52616.894 20/11/30,07:00:24,05,11,1, 11.8,1,1, 6.141, 10582.984, 207.328, 52616.862 20/11/30,07:00:24,06,11,1, 11.8,1,1, 6.141, 10582.974, 207.342, 52616.899 20/11/30,07:00:24,07,11,1, 11.8,1,1, 6.141, 10582.918, 207.348, 52616.876 20/11/30,07:00:24,08,11,1, 11.8,1,1, 6.141, 10582.936, 207.358, 52616.898 20/11/30,07:00:24,09,11,1, 11.8,1,1, 6.141, 10582.919, 207.367, 52616.880 20/11/30,07:00:24,10,11,1, 11.8,1,1, 6.141, 10582.900, 207.361, 52616.866 20/11/30,07:00:24,11,11,1, 11.8,1,1, 6.141, 10582.860, 207.365, 52616.868 20/11/30,07:00:24,12,11,1, 11.8,1,1, 6.141, 10582.840, 207.371, 52616.823 20/11/30,07:00:24,13,11,1, 11.8,1,1, 6.141, 10582.808, 207.387, 52616.865 20/11/30,07:00:24,14,11,1, 11.8,1,1, 6.141, 10582.809, 207.395, 52616.885 20/11/30,07:00:24,15,11,1, 11.8,1,1, 6.141, 10582.774, 207.366, 52616.856 20/11/30,07:00:24,16,11,1, 11.8,1,1, 6.141, 10582.751, 207.414, 52616.887 20/11/30,07:00:24,17,11,1, 11.8,1,1, 6.141, 10582.751, 207.432, 52616.873 20/11/30,07:00:24,18,11,1, 11.8,1,1, 6.141, 10582.736, 207.441, 52616.892 20/11/30,07:00:24,19,11,1, 11.8,1,1, 6.141, 10582.703, 207.405, 52616.876 20/11/30,07:00:25,00,10,1, 11.9,1,1, 6.143, 10582.702, 207.405, 52616.876 20/11/30,07:00:25,01,10,1, 11.9,1,1, 6.143, 10582.650, 207.430, 52616.883 20/11/30,07:00:25,02,10,1, 11.9,1,1, 6.143, 10582.618, 207.424, 52616.854 20/11/30,07:00:25,03,10,1, 11.9,1,1, 6.143, 10582.613, 207.410, 52616.862 20/11/30,07:00:25,04,10,1, 11.9,1,1, 6.143, 10582.577, 207.476, 52616.842 20/11/30,07:00:25,05,10,1, 11.9,1,1, 6.143, 10582.572, 207.489, 52616.873 20/11/30,07:00:25,06,10,1, 11.9,1,1, 6.143, 10582.552, 207.486, 52616.861 20/11/30,07:00:25,07,10,1, 11.9,1,1, 6.143, 10582.532, 207.475, 52616.893 20/11/30,07:00:25,08,10,1, 11.9,1,1, 6.143, 10582.504, 207.483, 52616.844 20/11/30,07:00:25,09,10,1, 11.9,1,1, 6.143, 10582.457, 207.493, 52616.811 20/11/30,07:00:25,10,10,1, 11.9,1,1, 6.143, 10582.467, 207.483, 52616.803 20/11/30,07:00:25,11,10,1, 11.9,1,1, 6.143, 10582.436, 207.500, 52616.812 20/11/30,07:00:25,12,10,1, 11.9,1,1, 6.143, 10582.412, 207.510, 52616.843 20/11/30,07:00:25,13,10,1, 11.9,1,1, 6.143, 10582.417, 207.520, 52616.810 20/11/30,07:00:25,14,10,1, 11.9,1,1, 6.143, 10582.375, 207.531, 52616.810 20/11/30,07:00:25,15,10,1, 11.9,1,1, 6.143, 10582.348, 207.544, 52616.862 20/11/30,07:00:25,16,10,1, 11.9,1,1, 6.143, 10582.286, 207.503, 52616.727 20/11/30,07:00:25,17,10,1, 11.9,1,1, 6.143, 10582.271, 207.478, 52616.784 20/11/30,07:00:25,18,10,1, 11.9,1,1, 6.143, 10582.231, 207.469, 52616.763 20/11/30,07:00:25,19,10,1, 11.9,1,1, 6.143, 10582.228, 207.491, 52616.772 20/11/30,07:00:26,00,11,1, 11.8,1,1, 6.140, 10582.227, 207.491, 52616.772 20/11/30,07:00:26,01,11,1, 11.8,1,1, 6.140, 10582.184, 207.509, 52616.776 20/11/30,07:00:26,02,11,1, 11.8,1,1, 6.140, 10582.159, 207.489, 52616.773 20/11/30,07:00:26,03,11,1, 11.8,1,1, 6.140, 10582.147, 207.496, 52616.770 20/11/30,07:00:26,04,11,1, 11.8,1,1, 6.140, 10582.097, 207.499, 52616.767 20/11/30,07:00:26,05,11,1, 11.8,1,1, 6.140, 10582.107, 207.531, 52616.766 20/11/30,07:00:26,06,11,1, 11.8,1,1, 6.140, 10582.102, 207.530, 52616.770 20/11/30,07:00:26,07,11,1, 11.8,1,1, 6.140, 10582.067, 207.482, 52616.742 20/11/30,07:00:26,08,11,1, 11.8,1,1, 6.140, 10582.051, 207.545, 52616.791 20/11/30,07:00:26,09,11,1, 11.8,1,1, 6.140, 10582.032, 207.542, 52616.751 20/11/30,07:00:26,10,11,1, 11.8,1,1, 6.140, 10582.012, 207.536, 52616.760 20/11/30,07:00:26,11,11,1, 11.8,1,1, 6.140, 10581.972, 207.501, 52616.745 20/11/30,07:00:26,12,11,1, 11.8,1,1, 6.140, 10581.955, 207.569, 52616.769 20/11/30,07:00:26,13,11,1, 11.8,1,1, 6.140, 10581.962, 207.535, 52616.744 20/11/30,07:00:26,14,11,1, 11.8,1,1, 6.140, 10581.948, 207.550, 52616.739 20/11/30,07:00:26,15,11,1, 11.8,1,1, 6.140, 10581.909, 207.531, 52616.688 20/11/30,07:00:26,16,11,1, 11.8,1,1, 6.140, 10581.902, 207.562, 52616.772 20/11/30,07:00:26,17,11,1, 11.8,1,1, 6.140, 10581.901, 207.556, 52616.744 20/11/30,07:00:26,18,11,1, 11.8,1,1, 6.140, 10581.846, 207.545, 52616.690 20/11/30,07:00:26,19,11,1, 11.8,1,1, 6.140, 10581.840, 207.549, 52616.670 20/11/30,07:00:27,00,10,1, 11.8,1,1, 6.142, 10581.834, 207.549, 52616.670 20/11/30,07:00:27,01,10,1, 11.8,1,1, 6.142, 10581.820, 207.572, 52616.734 20/11/30,07:00:27,02,10,1, 11.8,1,1, 6.142, 10581.791, 207.522, 52616.674 20/11/30,07:00:27,03,10,1, 11.8,1,1, 6.142, 10581.741, 207.551, 52616.666 20/11/30,07:00:27,04,10,1, 11.8,1,1, 6.142, 10581.739, 207.611, 52616.729 20/11/30,07:00:27,05,10,1, 11.8,1,1, 6.142, 10581.744, 207.539, 52616.713 20/11/30,07:00:27,06,10,1, 11.8,1,1, 6.142, 10581.729, 207.541, 52616.636 20/11/30,07:00:27,07,10,1, 11.8,1,1, 6.142, 10581.709, 207.567, 52616.717 20/11/30,07:00:27,08,10,1, 11.8,1,1, 6.142, 10581.676, 207.604, 52616.664 20/11/30,07:00:27,09,10,1, 11.8,1,1, 6.142, 10581.655, 207.578, 52616.698 20/11/30,07:00:27,10,10,1, 11.8,1,1, 6.142, 10581.627, 207.543, 52616.620 20/11/30,07:00:27,11,10,1, 11.8,1,1, 6.142, 10581.653, 207.605, 52616.696 20/11/30,07:00:27,12,10,1, 11.8,1,1, 6.142, 10581.600, 207.577, 52616.699 20/11/30,07:00:27,13,10,1, 11.8,1,1, 6.142, 10581.602, 207.591, 52616.677 20/11/30,07:00:27,14,10,1, 11.8,1,1, 6.142, 10581.588, 207.555, 52616.612 20/11/30,07:00:27,15,10,1, 11.8,1,1, 6.142, 10581.578, 207.571, 52616.645 20/11/30,07:00:27,16,10,1, 11.8,1,1, 6.142, 10581.544, 207.598, 52616.635 20/11/30,07:00:27,17,10,1, 11.8,1,1, 6.142, 10581.517, 207.588, 52616.646 20/11/30,07:00:27,18,10,1, 11.8,1,1, 6.142, 10581.497, 207.566, 52616.626 20/11/30,07:00:27,19,10,1, 11.8,1,1, 6.142, 10581.474, 207.567, 52616.634 20/11/30,07:00:28,00,11,1, 11.9,1,1, 6.141, 10581.467, 207.567, 52616.634 20/11/30,07:00:28,01,11,1, 11.9,1,1, 6.141, 10581.415, 207.549, 52616.617 20/11/30,07:00:28,02,11,1, 11.9,1,1, 6.141, 10581.410, 207.536, 52616.567 20/11/30,07:00:28,03,11,1, 11.9,1,1, 6.141, 10581.418, 207.569, 52616.614 20/11/30,07:00:28,04,11,1, 11.9,1,1, 6.141, 10581.378, 207.572, 52616.623 20/11/30,07:00:28,05,11,1, 11.9,1,1, 6.141, 10581.342, 207.507, 52616.570 20/11/30,07:00:28,06,11,1, 11.9,1,1, 6.141, 10581.347, 207.527, 52616.571 20/11/30,07:00:28,07,11,1, 11.9,1,1, 6.141, 10581.324, 207.550, 52616.573 20/11/30,07:00:28,08,11,1, 11.9,1,1, 6.141, 10581.320, 207.552, 52616.558 20/11/30,07:00:28,09,11,1, 11.9,1,1, 6.141, 10581.325, 207.531, 52616.573 20/11/30,07:00:28,10,11,1, 11.9,1,1, 6.141, 10581.298, 207.529, 52616.587 20/11/30,07:00:28,11,11,1, 11.9,1,1, 6.141, 10581.305, 207.546, 52616.588 20/11/30,07:00:28,12,11,1, 11.9,1,1, 6.141, 10581.294, 207.529, 52616.567 20/11/30,07:00:28,13,11,1, 11.9,1,1, 6.141, 10581.281, 207.502, 52616.548 20/11/30,07:00:28,14,11,1, 11.9,1,1, 6.141, 10581.258, 207.516, 52616.488 20/11/30,07:00:28,15,11,1, 11.9,1,1, 6.141, 10581.257, 207.532, 52616.546 20/11/30,07:00:28,16,11,1, 11.9,1,1, 6.141, 10581.262, 207.521, 52616.537 20/11/30,07:00:28,17,11,1, 11.9,1,1, 6.141, 10581.254, 207.487, 52616.497 20/11/30,07:00:28,18,11,1, 11.9,1,1, 6.141, 10581.245, 207.524, 52616.528 20/11/30,07:00:28,19,11,1, 11.9,1,1, 6.141, 10581.217, 207.515, 52616.548 20/11/30,07:00:29,00,11,1, 11.9,1,1, 6.142, 10581.217, 207.515, 52616.548 20/11/30,07:00:29,01,11,1, 11.9,1,1, 6.142, 10581.204, 207.524, 52616.485 20/11/30,07:00:29,02,11,1, 11.9,1,1, 6.142, 10581.197, 207.557, 52616.501 20/11/30,07:00:29,03,11,1, 11.9,1,1, 6.142, 10581.198, 207.519, 52616.483 20/11/30,07:00:29,04,11,1, 11.9,1,1, 6.142, 10581.169, 207.506, 52616.422 20/11/30,07:00:29,05,11,1, 11.9,1,1, 6.142, 10581.181, 207.491, 52616.453 20/11/30,07:00:29,06,11,1, 11.9,1,1, 6.142, 10581.140, 207.491, 52616.452 20/11/30,07:00:29,07,11,1, 11.9,1,1, 6.142, 10581.111, 207.497, 52616.471 20/11/30,07:00:29,08,11,1, 11.9,1,1, 6.142, 10581.112, 207.473, 52616.425 20/11/30,07:00:29,09,11,1, 11.9,1,1, 6.142, 10581.092, 207.458, 52616.400 20/11/30,07:00:29,10,11,1, 11.9,1,1, 6.142, 10581.117, 207.478, 52616.406 20/11/30,07:00:29,11,11,1, 11.9,1,1, 6.142, 10581.067, 207.472, 52616.382 20/11/30,07:00:29,12,11,1, 11.9,1,1, 6.142, 10581.058, 207.463, 52616.403 20/11/30,07:00:29,13,11,1, 11.9,1,1, 6.142, 10581.072, 207.443, 52616.366 20/11/30,07:00:29,14,11,1, 11.9,1,1, 6.142, 10581.066, 207.467, 52616.404 20/11/30,07:00:29,15,11,1, 11.9,1,1, 6.142, 10581.043, 207.481, 52616.421 20/11/30,07:00:29,16,11,1, 11.9,1,1, 6.142, 10580.999, 207.434, 52616.365 20/11/30,07:00:29,17,11,1, 11.9,1,1, 6.142, 10581.029, 207.457, 52616.379 20/11/30,07:00:29,18,11,1, 11.9,1,1, 6.142, 10580.968, 207.421, 52616.372 20/11/30,07:00:29,19,11,1, 11.9,1,1, 6.142, 10580.979, 207.417, 52616.348 20/11/30,07:00:30,00,11,1, 11.9,1,1, 6.142, 10580.975, 207.417, 52616.348 20/11/30,07:00:30,01,11,1, 11.9,1,1, 6.142, 10580.950, 207.398, 52616.335 20/11/30,07:00:30,02,11,1, 11.9,1,1, 6.142, 10580.949, 207.416, 52616.339 20/11/30,07:00:30,03,11,1, 11.9,1,1, 6.142, 10580.960, 207.394, 52616.303 20/11/30,07:00:30,04,11,1, 11.9,1,1, 6.142, 10580.895, 207.365, 52616.289 20/11/30,07:00:30,05,11,1, 11.9,1,1, 6.142, 10580.916, 207.351, 52616.281 20/11/30,07:00:30,06,11,1, 11.9,1,1, 6.142, 10580.925, 207.374, 52616.271 20/11/30,07:00:30,07,11,1, 11.9,1,1, 6.142, 10580.911, 207.350, 52616.303 20/11/30,07:00:30,08,11,1, 11.9,1,1, 6.142, 10580.910, 207.352, 52616.324 20/11/30,07:00:30,09,11,1, 11.9,1,1, 6.142, 10580.887, 207.365, 52616.304 20/11/30,07:00:30,10,11,1, 11.9,1,1, 6.142, 10580.871, 207.349, 52616.296 20/11/30,07:00:30,11,11,1, 11.9,1,1, 6.142, 10580.880, 207.349, 52616.290 20/11/30,07:00:30,12,11,1, 11.9,1,1, 6.142, 10580.867, 207.313, 52616.258 20/11/30,07:00:30,13,11,1, 11.9,1,1, 6.142, 10580.850, 207.344, 52616.239 20/11/30,07:00:30,14,11,1, 11.9,1,1, 6.142, 10580.839, 207.343, 52616.279 20/11/30,07:00:30,15,11,1, 11.9,1,1, 6.142, 10580.840, 207.302, 52616.268 20/11/30,07:00:30,16,11,1, 11.9,1,1, 6.142, 10580.827, 207.303, 52616.180 20/11/30,07:00:30,17,11,1, 11.9,1,1, 6.142, 10580.829, 207.283, 52616.233 20/11/30,07:00:30,18,11,1, 11.9,1,1, 6.142, 10580.832, 207.293, 52616.258 20/11/30,07:00:30,19,11,1, 11.9,1,1, 6.142, 10580.814, 207.286, 52616.219 20/11/30,07:00:31,00,11,1, 11.9,1,1, 6.140, 10580.808, 207.286, 52616.219 20/11/30,07:00:31,01,11,1, 11.9,1,1, 6.140, 10580.796, 207.292, 52616.173 20/11/30,07:00:31,02,11,1, 11.9,1,1, 6.140, 10580.789, 207.249, 52616.212 20/11/30,07:00:31,03,11,1, 11.9,1,1, 6.140, 10580.794, 207.295, 52616.165 20/11/30,07:00:31,04,11,1, 11.9,1,1, 6.140, 10580.746, 207.259, 52616.142 20/11/30,07:00:31,05,11,1, 11.9,1,1, 6.140, 10580.752, 207.244, 52616.168 20/11/30,07:00:31,06,11,1, 11.9,1,1, 6.140, 10580.750, 207.243, 52616.169 20/11/30,07:00:31,07,11,1, 11.9,1,1, 6.140, 10580.729, 207.229, 52616.182 20/11/30,07:00:31,08,11,1, 11.9,1,1, 6.140, 10580.718, 207.206, 52616.137 20/11/30,07:00:31,09,11,1, 11.9,1,1, 6.140, 10580.694, 207.173, 52616.121 20/11/30,07:00:31,10,11,1, 11.9,1,1, 6.140, 10580.662, 207.186, 52616.111 20/11/30,07:00:31,11,11,1, 11.9,1,1, 6.140, 10580.689, 207.190, 52616.155 20/11/30,07:00:31,12,11,1, 11.9,1,1, 6.140, 10580.674, 207.189, 52616.087 20/11/30,07:00:31,13,11,1, 11.9,1,1, 6.140, 10580.644, 207.151, 52616.074 20/11/30,07:00:31,14,11,1, 11.9,1,1, 6.140, 10580.632, 207.156, 52616.052 20/11/30,07:00:31,15,11,1, 11.9,1,1, 6.140, 10580.622, 207.167, 52616.077 20/11/30,07:00:31,16,11,1, 11.9,1,1, 6.140, 10580.602, 207.128, 52616.051 20/11/30,07:00:31,17,11,1, 11.9,1,1, 6.140, 10580.609, 207.146, 52616.055 20/11/30,07:00:31,18,11,1, 11.9,1,1, 6.140, 10580.598, 207.114, 52616.028 20/11/30,07:00:31,19,11,1, 11.9,1,1, 6.140, 10580.602, 207.120, 52616.007 20/11/30,07:00:32,00,11,1, 11.8,1,1, 6.145, 10580.599, 207.120, 52616.007 20/11/30,07:00:32,01,11,1, 11.8,1,1, 6.145, 10580.576, 207.126, 52616.040 20/11/30,07:00:32,02,11,1, 11.8,1,1, 6.145, 10580.570, 207.084, 52615.985 20/11/30,07:00:32,03,11,1, 11.8,1,1, 6.145, 10580.534, 207.056, 52615.970 20/11/30,07:00:32,04,11,1, 11.8,1,1, 6.145, 10580.519, 207.046, 52615.972 20/11/30,07:00:32,05,11,1, 11.8,1,1, 6.145, 10580.527, 207.094, 52616.017 20/11/30,07:00:32,06,11,1, 11.8,1,1, 6.145, 10580.542, 207.056, 52615.980 20/11/30,07:00:32,07,11,1, 11.8,1,1, 6.145, 10580.514, 207.037, 52615.977 20/11/30,07:00:32,08,11,1, 11.8,1,1, 6.145, 10580.517, 207.045, 52615.978 20/11/30,07:00:32,09,11,1, 11.8,1,1, 6.145, 10580.514, 207.035, 52615.940 20/11/30,07:00:32,10,11,1, 11.8,1,1, 6.145, 10580.495, 207.015, 52615.952 20/11/30,07:00:32,11,11,1, 11.8,1,1, 6.145, 10580.495, 206.998, 52615.962 20/11/30,07:00:32,12,11,1, 11.8,1,1, 6.145, 10580.485, 207.004, 52615.901 20/11/30,07:00:32,13,11,1, 11.8,1,1, 6.145, 10580.452, 207.017, 52615.899 20/11/30,07:00:32,14,11,1, 11.8,1,1, 6.145, 10580.494, 206.995, 52615.912 20/11/30,07:00:32,15,11,1, 11.8,1,1, 6.145, 10580.508, 206.977, 52615.914 20/11/30,07:00:32,16,11,1, 11.8,1,1, 6.145, 10580.450, 206.957, 52615.861 20/11/30,07:00:32,17,11,1, 11.8,1,1, 6.145, 10580.466, 206.969, 52615.871 20/11/30,07:00:32,18,11,1, 11.8,1,1, 6.145, 10580.477, 206.945, 52615.847 20/11/30,07:00:32,19,11,1, 11.8,1,1, 6.145, 10580.455, 207.003, 52615.892 20/11/30,07:00:33,00,11,1, 11.8,1,1, 6.139, 10580.449, 207.003, 52615.892 20/11/30,07:00:33,01,11,1, 11.8,1,1, 6.139, 10580.449, 206.980, 52615.847 20/11/30,07:00:33,02,11,1, 11.8,1,1, 6.139, 10580.407, 206.914, 52615.796 20/11/30,07:00:33,03,11,1, 11.8,1,1, 6.139, 10580.453, 206.950, 52615.839 20/11/30,07:00:33,04,11,1, 11.8,1,1, 6.139, 10580.432, 206.930, 52615.849 20/11/30,07:00:33,05,11,1, 11.8,1,1, 6.139, 10580.440, 206.931, 52615.860 20/11/30,07:00:33,06,11,1, 11.8,1,1, 6.139, 10580.402, 206.876, 52615.787 20/11/30,07:00:33,07,11,1, 11.8,1,1, 6.139, 10580.426, 206.893, 52615.839 20/11/30,07:00:33,08,11,1, 11.8,1,1, 6.139, 10580.412, 206.890, 52615.797 20/11/30,07:00:33,09,11,1, 11.8,1,1, 6.139, 10580.399, 206.835, 52615.773 20/11/30,07:00:33,10,11,1, 11.8,1,1, 6.139, 10580.383, 206.836, 52615.757 20/11/30,07:00:33,11,11,1, 11.8,1,1, 6.139, 10580.386, 206.774, 52615.728 20/11/30,07:00:33,12,11,1, 11.8,1,1, 6.139, 10580.374, 206.844, 52615.774 20/11/30,07:00:33,13,11,1, 11.8,1,1, 6.139, 10580.351, 206.798, 52615.739 20/11/30,07:00:33,14,11,1, 11.8,1,1, 6.139, 10580.360, 206.825, 52615.737 20/11/30,07:00:33,15,11,1, 11.8,1,1, 6.139, 10580.308, 206.743, 52615.693 20/11/30,07:00:33,16,11,1, 11.8,1,1, 6.139, 10580.330, 206.790, 52615.709 20/11/30,07:00:33,17,11,1, 11.8,1,1, 6.139, 10580.297, 206.757, 52615.697 20/11/30,07:00:33,18,11,1, 11.8,1,1, 6.139, 10580.282, 206.746, 52615.685 20/11/30,07:00:33,19,11,1, 11.8,1,1, 6.139, 10580.279, 206.712, 52615.622 20/11/30,07:00:34,00,11,1, 11.9,1,1, 6.142, 10580.274, 206.712, 52615.622 20/11/30,07:00:34,01,11,1, 11.9,1,1, 6.142, 10580.246, 206.727, 52615.630 20/11/30,07:00:34,02,11,1, 11.9,1,1, 6.142, 10580.246, 206.696, 52615.626 20/11/30,07:00:34,03,11,1, 11.9,1,1, 6.142, 10580.255, 206.687, 52615.645 20/11/30,07:00:34,04,11,1, 11.9,1,1, 6.142, 10580.244, 206.685, 52615.670 20/11/30,07:00:34,05,11,1, 11.9,1,1, 6.142, 10580.220, 206.655, 52615.621 20/11/30,07:00:34,06,11,1, 11.9,1,1, 6.142, 10580.270, 206.688, 52615.664 20/11/30,07:00:34,07,11,1, 11.9,1,1, 6.142, 10580.252, 206.653, 52615.623 20/11/30,07:00:34,08,11,1, 11.9,1,1, 6.142, 10580.217, 206.623, 52615.611 20/11/30,07:00:34,09,11,1, 11.9,1,1, 6.142, 10580.224, 206.637, 52615.649 20/11/30,07:00:34,10,11,1, 11.9,1,1, 6.142, 10580.201, 206.584, 52615.577 20/11/30,07:00:34,11,11,1, 11.9,1,1, 6.142, 10580.215, 206.625, 52615.609 20/11/30,07:00:34,12,11,1, 11.9,1,1, 6.142, 10580.222, 206.651, 52615.645 20/11/30,07:00:34,13,11,1, 11.9,1,1, 6.142, 10580.191, 206.565, 52615.609 20/11/30,07:00:34,14,11,1, 11.9,1,1, 6.142, 10580.225, 206.622, 52615.615 20/11/30,07:00:34,15,11,1, 11.9,1,1, 6.142, 10580.206, 206.561, 52615.545 20/11/30,07:00:34,16,11,1, 11.9,1,1, 6.142, 10580.210, 206.577, 52615.560 20/11/30,07:00:34,17,11,1, 11.9,1,1, 6.142, 10580.227, 206.578, 52615.596 20/11/30,07:00:34,18,11,1, 11.9,1,1, 6.142, 10580.191, 206.514, 52615.545 20/11/30,07:00:34,19,11,1, 11.9,1,1, 6.142, 10580.193, 206.593, 52615.573 20/11/30,07:00:35,00,11,1, 11.9,1,1, 6.142, 10580.190, 206.593, 52615.573 20/11/30,07:00:35,01,11,1, 11.9,1,1, 6.142, 10580.201, 206.536, 52615.538 20/11/30,07:00:35,02,11,1, 11.9,1,1, 6.142, 10580.215, 206.534, 52615.553 20/11/30,07:00:35,03,11,1, 11.9,1,1, 6.142, 10580.185, 206.508, 52615.495 20/11/30,07:00:35,04,11,1, 11.9,1,1, 6.142, 10580.187, 206.520, 52615.505 20/11/30,07:00:35,05,11,1, 11.9,1,1, 6.142, 10580.196, 206.480, 52615.495 20/11/30,07:00:35,06,11,1, 11.9,1,1, 6.142, 10580.162, 206.449, 52615.447 20/11/30,07:00:35,07,11,1, 11.9,1,1, 6.142, 10580.194, 206.525, 52615.509 20/11/30,07:00:35,08,11,1, 11.9,1,1, 6.142, 10580.160, 206.497, 52615.482 20/11/30,07:00:35,09,11,1, 11.9,1,1, 6.142, 10580.143, 206.437, 52615.380 20/11/30,07:00:35,10,11,1, 11.9,1,1, 6.142, 10580.121, 206.454, 52615.437 20/11/30,07:00:35,11,11,1, 11.9,1,1, 6.142, 10580.143, 206.448, 52615.408 20/11/30,07:00:35,12,11,1, 11.9,1,1, 6.142, 10580.141, 206.449, 52615.705 20/11/30,07:00:35,13,11,1, 11.9,1,1, 6.142, 10580.122, 206.371, 52615.320 20/11/30,07:00:35,14,11,1, 11.9,1,1, 6.142, 10580.106, 206.347, 52615.329 20/11/30,07:00:35,15,11,1, 11.9,1,1, 6.142, 10580.108, 206.349, 52615.307 20/11/30,07:00:35,16,11,1, 11.9,1,1, 6.142, 10580.092, 206.340, 52615.367 20/11/30,07:00:35,17,11,1, 11.9,1,1, 6.142, 10580.104, 206.300, 52615.353 20/11/30,07:00:35,18,11,1, 11.9,1,1, 6.142, 10580.059, 206.320, 52615.360 20/11/30,07:00:35,19,11,1, 11.9,1,1, 6.142, 10580.072, 206.311, 52615.373 20/11/30,07:00:36,00,11,1, 11.9,1,1, 6.146, 10580.065, 206.311, 52615.373 20/11/30,07:00:36,01,11,1, 11.9,1,1, 6.146, 10580.058, 206.234, 52615.301 20/11/30,07:00:36,02,11,1, 11.9,1,1, 6.146, 10580.037, 206.263, 52615.298 20/11/30,07:00:36,03,11,1, 11.9,1,1, 6.146, 10580.045, 206.264, 52615.327 20/11/30,07:00:36,04,11,1, 11.9,1,1, 6.146, 10580.031, 206.235, 52615.306 20/11/30,07:00:36,05,11,1, 11.9,1,1, 6.146, 10580.035, 206.204, 52615.312 20/11/30,07:00:36,06,11,1, 11.9,1,1, 6.146, 10580.049, 206.206, 52615.305 20/11/30,07:00:36,07,11,1, 11.9,1,1, 6.146, 10580.044, 206.193, 52615.294 20/11/30,07:00:36,08,11,1, 11.9,1,1, 6.146, 10580.036, 206.168, 52615.076 20/11/30,07:00:36,09,11,1, 11.9,1,1, 6.146, 10580.029, 206.181, 52615.268 20/11/30,07:00:36,10,11,1, 11.9,1,1, 6.146, 10580.005, 206.165, 52615.276 20/11/30,07:00:36,11,11,1, 11.9,1,1, 6.146, 10580.032, 206.180, 52615.313 20/11/30,07:00:36,12,11,1, 11.9,1,1, 6.146, 10580.015, 206.159, 52615.264 20/11/30,07:00:36,13,11,1, 11.9,1,1, 6.146, 10580.030, 206.116, 52615.238 20/11/30,07:00:36,14,11,1, 11.9,1,1, 6.146, 10580.026, 206.143, 52615.242 20/11/30,07:00:36,15,11,1, 11.9,1,1, 6.146, 10580.039, 206.104, 52615.236 20/11/30,07:00:36,16,11,1, 11.9,1,1, 6.146, 10580.027, 206.082, 52615.232 20/11/30,07:00:36,17,11,1, 11.9,1,1, 6.146, 10580.046, 206.073, 52615.228 20/11/30,07:00:36,18,11,1, 11.9,1,1, 6.146, 10580.038, 206.096, 52615.216 20/11/30,07:00:36,19,11,1, 11.9,1,1, 6.146, 10580.025, 206.074, 52615.262 20/11/30,07:00:37,00,11,1, 12.0,1,1, 6.141, 10580.024, 206.074, 52615.262 20/11/30,07:00:37,01,11,1, 12.0,1,1, 6.141, 10580.033, 206.064, 52615.225 20/11/30,07:00:37,02,11,1, 12.0,1,1, 6.141, 10580.018, 206.064, 52615.229 20/11/30,07:00:37,03,11,1, 12.0,1,1, 6.141, 10579.993, 206.040, 52615.175 20/11/30,07:00:37,04,11,1, 12.0,1,1, 6.141, 10579.998, 206.008, 52615.200 20/11/30,07:00:37,05,11,1, 12.0,1,1, 6.141, 10580.022, 206.002, 52615.171 20/11/30,07:00:37,06,11,1, 12.0,1,1, 6.141, 10579.996, 206.009, 52615.150 20/11/30,07:00:37,07,11,1, 12.0,1,1, 6.141, 10580.003, 205.989, 52615.207 20/11/30,07:00:37,08,11,1, 12.0,1,1, 6.141, 10579.978, 205.981, 52615.155 20/11/30,07:00:37,09,11,1, 12.0,1,1, 6.141, 10579.974, 205.944, 52615.135 20/11/30,07:00:37,10,11,1, 12.0,1,1, 6.141, 10579.950, 205.960, 52615.134 20/11/30,07:00:37,11,11,1, 12.0,1,1, 6.141, 10579.953, 205.929, 52615.127 20/11/30,07:00:37,12,11,1, 12.0,1,1, 6.141, 10579.963, 205.915, 52614.946 20/11/30,07:00:37,13,11,1, 12.0,1,1, 6.141, 10579.957, 205.877, 52615.130 20/11/30,07:00:37,14,11,1, 12.0,1,1, 6.141, 10579.953, 205.889, 52615.121 20/11/30,07:00:37,15,11,1, 12.0,1,1, 6.141, 10579.922, 205.858, 52615.080 20/11/30,07:00:37,16,11,1, 12.0,1,1, 6.141, 10579.933, 205.846, 52615.078 20/11/30,07:00:37,17,11,1, 12.0,1,1, 6.141, 10579.901, 205.824, 52615.105 20/11/30,07:00:37,18,11,1, 12.0,1,1, 6.141, 10579.912, 205.848, 52615.058 20/11/30,07:00:37,19,11,1, 12.0,1,1, 6.141, 10579.909, 205.800, 52615.061 20/11/30,07:00:38,00,11,1, 11.9,1,1, 6.143, 10579.907, 205.800, 52615.061 20/11/30,07:00:38,01,11,1, 11.9,1,1, 6.143, 10579.887, 205.812, 52615.051 20/11/30,07:00:38,02,11,1, 11.9,1,1, 6.143, 10579.898, 205.764, 52615.028 20/11/30,07:00:38,03,11,1, 11.9,1,1, 6.143, 10579.883, 205.742, 52615.044 20/11/30,07:00:38,04,11,1, 11.9,1,1, 6.143, 10579.860, 205.741, 52615.065 20/11/30,07:00:38,05,11,1, 11.9,1,1, 6.143, 10579.852, 205.699, 52615.018 20/11/30,07:00:38,06,11,1, 11.9,1,1, 6.143, 10579.884, 205.708, 52615.052 20/11/30,07:00:38,07,11,1, 11.9,1,1, 6.143, 10579.876, 205.696, 52615.012 20/11/30,07:00:38,08,11,1, 11.9,1,1, 6.143, 10579.886, 205.670, 52614.980 20/11/30,07:00:38,09,11,1, 11.9,1,1, 6.143, 10579.862, 205.688, 52614.993 20/11/30,07:00:38,10,11,1, 11.9,1,1, 6.143, 10579.885, 205.678, 52615.032 20/11/30,07:00:38,11,11,1, 11.9,1,1, 6.143, 10579.861, 205.665, 52615.019 20/11/30,07:00:38,12,11,1, 11.9,1,1, 6.143, 10579.914, 205.637, 52614.991 20/11/30,07:00:38,13,11,1, 11.9,1,1, 6.143, 10579.891, 205.620, 52614.969 20/11/30,07:00:38,14,11,1, 11.9,1,1, 6.143, 10579.878, 205.635, 52614.995 20/11/30,07:00:38,15,11,1, 11.9,1,1, 6.143, 10579.866, 205.633, 52614.945 20/11/30,07:00:38,16,11,1, 11.9,1,1, 6.143, 10579.858, 205.602, 52614.967 20/11/30,07:00:38,17,11,1, 11.9,1,1, 6.143, 10579.873, 205.573, 52614.952 20/11/30,07:00:38,18,11,1, 11.9,1,1, 6.143, 10579.871, 205.626, 52614.977 20/11/30,07:00:38,19,11,1, 11.9,1,1, 6.143, 10579.866, 205.581, 52614.941 20/11/30,07:00:39,00,11,1, 11.9,1,1, 6.145, 10579.865, 205.581, 52614.941 20/11/30,07:00:39,01,11,1, 11.9,1,1, 6.145, 10579.837, 205.592, 52614.932 20/11/30,07:00:39,02,11,1, 11.9,1,1, 6.145, 10579.850, 205.568, 52614.916 20/11/30,07:00:39,03,11,1, 11.9,1,1, 6.145, 10579.822, 205.568, 52614.934 20/11/30,07:00:39,04,11,1, 11.9,1,1, 6.145, 10579.824, 205.539, 52614.905 20/11/30,07:00:39,05,11,1, 11.9,1,1, 6.145, 10579.811, 205.554, 52614.928 20/11/30,07:00:39,06,11,1, 11.9,1,1, 6.145, 10579.803, 205.552, 52614.881 20/11/30,07:00:39,07,11,1, 11.9,1,1, 6.145, 10579.822, 205.538, 52614.951 20/11/30,07:00:39,08,11,1, 11.9,1,1, 6.145, 10579.802, 205.511, 52614.834 20/11/30,07:00:39,09,11,1, 11.9,1,1, 6.145, 10579.753, 205.466, 52614.863 20/11/30,07:00:39,10,11,1, 11.9,1,1, 6.145, 10579.770, 205.528, 52614.894 20/11/30,07:00:39,11,11,1, 11.9,1,1, 6.145, 10579.738, 205.466, 52614.847 20/11/30,07:00:39,12,11,1, 11.9,1,1, 6.145, 10579.726, 205.471, 52614.806 20/11/30,07:00:39,13,11,1, 11.9,1,1, 6.145, 10579.701, 205.461, 52614.823 20/11/30,07:00:39,14,11,1, 11.9,1,1, 6.145, 10579.691, 205.425, 52614.827 20/11/30,07:00:39,15,11,1, 11.9,1,1, 6.145, 10579.692, 205.435, 52614.822 20/11/30,07:00:39,16,11,1, 11.9,1,1, 6.145, 10579.665, 205.368, 52614.771 20/11/30,07:00:39,17,11,1, 11.9,1,1, 6.145, 10579.677, 205.392, 52614.823 20/11/30,07:00:39,18,11,1, 11.9,1,1, 6.145, 10579.623, 205.387, 52614.806 20/11/30,07:00:39,19,11,1, 11.9,1,1, 6.145, 10579.652, 205.361, 52614.810 20/11/30,07:00:40,00,11,1, 11.9,1,1, 6.142, 10579.648, 205.361, 52614.810 20/11/30,07:00:40,01,11,1, 11.9,1,1, 6.142, 10579.606, 205.321, 52614.791 20/11/30,07:00:40,02,11,1, 11.9,1,1, 6.142, 10579.592, 205.332, 52614.799 20/11/30,07:00:40,03,11,1, 11.9,1,1, 6.142, 10579.610, 205.341, 52614.754 20/11/30,07:00:40,04,11,1, 11.9,1,1, 6.142, 10579.607, 205.288, 52614.780 20/11/30,07:00:40,05,11,1, 11.9,1,1, 6.142, 10579.610, 205.311, 52614.775 20/11/30,07:00:40,06,11,1, 11.9,1,1, 6.142, 10579.586, 205.314, 52614.820 20/11/30,07:00:40,07,11,1, 11.9,1,1, 6.142, 10579.590, 205.309, 52614.826 20/11/30,07:00:40,08,11,1, 11.9,1,1, 6.142, 10579.595, 205.314, 52614.813 20/11/30,07:00:40,09,11,1, 11.9,1,1, 6.142, 10579.573, 205.296, 52614.829 20/11/30,07:00:40,10,11,1, 11.9,1,1, 6.142, 10579.573, 205.273, 52614.784 20/11/30,07:00:40,11,11,1, 11.9,1,1, 6.142, 10579.582, 205.277, 52614.728 20/11/30,07:00:40,12,11,1, 11.9,1,1, 6.142, 10579.561, 205.281, 52614.872 20/11/30,07:00:40,13,11,1, 11.9,1,1, 6.142, 10579.541, 205.283, 52614.867 20/11/30,07:00:40,14,11,1, 11.9,1,1, 6.142, 10579.568, 205.267, 52614.855 20/11/30,07:00:40,15,11,1, 11.9,1,1, 6.142, 10579.566, 205.253, 52614.842 20/11/30,07:00:40,16,11,1, 11.9,1,1, 6.142, 10579.524, 205.205, 52614.784 20/11/30,07:00:40,17,11,1, 11.9,1,1, 6.142, 10579.522, 205.245, 52614.781 20/11/30,07:00:40,18,11,1, 11.9,1,1, 6.142, 10579.521, 205.205, 52614.833 20/11/30,07:00:40,19,11,1, 11.9,1,1, 6.142, 10579.522, 205.254, 52614.833 20/11/30,07:00:41,00,11,1, 11.8,1,1, 6.139, 10579.515, 205.254, 52614.833 20/11/30,07:00:41,01,11,1, 11.8,1,1, 6.139, 10579.499, 205.244, 52614.806 20/11/30,07:00:41,02,11,1, 11.8,1,1, 6.139, 10579.468, 205.231, 52614.791 20/11/30,07:00:41,03,11,1, 11.8,1,1, 6.139, 10579.473, 205.230, 52614.777 20/11/30,07:00:41,04,11,1, 11.8,1,1, 6.139, 10579.473, 205.252, 52614.827 20/11/30,07:00:41,05,11,1, 11.8,1,1, 6.139, 10579.430, 205.219, 52614.784 20/11/30,07:00:41,06,11,1, 11.8,1,1, 6.139, 10579.419, 205.206, 52614.823 20/11/30,07:00:41,07,11,1, 11.8,1,1, 6.139, 10579.389, 205.203, 52614.775 20/11/30,07:00:41,08,11,1, 11.8,1,1, 6.139, 10579.393, 205.216, 52614.783 20/11/30,07:00:41,09,11,1, 11.8,1,1, 6.139, 10579.356, 205.207, 52614.780 20/11/30,07:00:41,10,11,1, 11.8,1,1, 6.139, 10579.369, 205.191, 52614.778 20/11/30,07:00:41,11,11,1, 11.8,1,1, 6.139, 10579.353, 205.171, 52614.766 20/11/30,07:00:41,12,11,1, 11.8,1,1, 6.139, 10579.332, 205.123, 52614.741 20/11/30,07:00:41,13,11,1, 11.8,1,1, 6.139, 10579.337, 205.164, 52614.808 20/11/30,07:00:41,14,11,1, 11.8,1,1, 6.139, 10579.307, 205.167, 52614.765 20/11/30,07:00:41,15,11,1, 11.8,1,1, 6.139, 10579.300, 205.123, 52614.781 20/11/30,07:00:41,16,11,1, 11.8,1,1, 6.139, 10579.266, 205.100, 52614.742 20/11/30,07:00:41,17,11,1, 11.8,1,1, 6.139, 10579.263, 205.090, 52614.755 20/11/30,07:00:41,18,11,1, 11.8,1,1, 6.139, 10579.259, 205.098, 52614.782 20/11/30,07:00:41,19,11,1, 11.8,1,1, 6.139, 10579.244, 205.081, 52614.736 20/11/30,07:00:42,00,11,1, 11.9,1,1, 6.140, 10579.239, 205.081, 52614.736 20/11/30,07:00:42,01,11,1, 11.9,1,1, 6.140, 10579.239, 205.056, 52614.679 20/11/30,07:00:42,02,11,1, 11.9,1,1, 6.140, 10579.230, 205.075, 52614.725 20/11/30,07:00:42,03,11,1, 11.9,1,1, 6.140, 10579.213, 205.034, 52614.727 20/11/30,07:00:42,04,11,1, 11.9,1,1, 6.140, 10579.203, 205.061, 52614.776 20/11/30,07:00:42,05,11,1, 11.9,1,1, 6.140, 10579.222, 205.067, 52614.732 20/11/30,07:00:42,06,11,1, 11.9,1,1, 6.140, 10579.216, 205.042, 52614.740 20/11/30,07:00:42,07,11,1, 11.9,1,1, 6.140, 10579.209, 205.053, 52614.764 20/11/30,07:00:42,08,11,1, 11.9,1,1, 6.140, 10579.205, 205.050, 52614.736 20/11/30,07:00:42,09,11,1, 11.9,1,1, 6.140, 10579.173, 205.022, 52614.728 20/11/30,07:00:42,10,11,1, 11.9,1,1, 6.140, 10579.158, 205.045, 52614.922 20/11/30,07:00:42,11,11,1, 11.9,1,1, 6.140, 10579.145, 205.050, 52614.802 20/11/30,07:00:42,12,11,1, 11.9,1,1, 6.140, 10579.143, 205.043, 52614.750 20/11/30,07:00:42,13,11,1, 11.9,1,1, 6.140, 10579.137, 205.052, 52614.768 20/11/30,07:00:42,14,11,1, 11.9,1,1, 6.140, 10579.133, 205.055, 52614.722 20/11/30,07:00:42,15,11,1, 11.9,1,1, 6.140, 10579.146, 205.020, 52614.665 20/11/30,07:00:42,16,11,1, 11.9,1,1, 6.140, 10579.125, 205.079, 52614.751 20/11/30,07:00:42,17,11,1, 11.9,1,1, 6.140, 10579.081, 205.055, 52614.772 20/11/30,07:00:42,18,11,1, 11.9,1,1, 6.140, 10579.095, 205.060, 52614.733 20/11/30,07:00:42,19,11,1, 11.9,1,1, 6.140, 10579.095, 205.065, 52614.732 20/11/30,07:00:43,00,11,1, 11.9,1,1, 6.138, 10579.089, 205.065, 52614.732 20/11/30,07:00:43,01,11,1, 11.9,1,1, 6.138, 10579.039, 205.065, 52614.990 20/11/30,07:00:43,02,11,1, 11.9,1,1, 6.138, 10579.061, 205.048, 52614.772 20/11/30,07:00:43,03,11,1, 11.9,1,1, 6.138, 10579.049, 205.011, 52614.704 20/11/30,07:00:43,04,11,1, 11.9,1,1, 6.138, 10579.040, 205.030, 52614.695 20/11/30,07:00:43,05,11,1, 11.9,1,1, 6.138, 10579.008, 205.018, 52614.554 20/11/30,07:00:43,06,11,1, 11.9,1,1, 6.138, 10579.003, 205.005, 52614.679 20/11/30,07:00:43,07,11,1, 11.9,1,1, 6.138, 10578.968, 205.020, 52614.741 20/11/30,07:00:43,08,11,1, 11.9,1,1, 6.138, 10578.959, 205.027, 52614.683 20/11/30,07:00:43,09,11,1, 11.9,1,1, 6.138, 10578.951, 205.022, 52614.695 20/11/30,07:00:43,10,11,1, 11.9,1,1, 6.138, 10578.913, 205.020, 52614.693 20/11/30,07:00:43,11,11,1, 11.9,1,1, 6.138, 10578.886, 204.983, 52614.700 20/11/30,07:00:43,12,11,1, 11.9,1,1, 6.138, 10578.901, 204.979, 52614.692 20/11/30,07:00:43,13,11,1, 11.9,1,1, 6.138, 10578.862, 205.002, 52614.737 20/11/30,07:00:43,14,11,1, 11.9,1,1, 6.138, 10578.827, 204.984, 52614.686 20/11/30,07:00:43,15,11,1, 11.9,1,1, 6.138, 10578.825, 204.969, 52614.696 20/11/30,07:00:43,16,11,1, 11.9,1,1, 6.138, 10578.830, 204.961, 52614.669 20/11/30,07:00:43,17,11,1, 11.9,1,1, 6.138, 10578.792, 204.938, 52614.742 20/11/30,07:00:43,18,11,1, 11.9,1,1, 6.138, 10578.797, 204.940, 52614.721 20/11/30,07:00:43,19,11,1, 11.9,1,1, 6.138, 10578.776, 204.933, 52614.696 20/11/30,07:00:44,00,11,1, 11.9,1,1, 6.138, 10578.772, 204.933, 52614.696 20/11/30,07:00:44,01,11,1, 11.9,1,1, 6.138, 10578.746, 204.945, 52614.909 20/11/30,07:00:44,02,11,1, 11.9,1,1, 6.138, 10578.746, 204.958, 52614.761 20/11/30,07:00:44,03,11,1, 11.9,1,1, 6.138, 10578.747, 204.947, 52614.698 20/11/30,07:00:44,04,11,1, 11.9,1,1, 6.138, 10578.712, 204.945, 52614.707 20/11/30,07:00:44,05,11,1, 11.9,1,1, 6.138, 10578.716, 204.941, 52614.668 20/11/30,07:00:44,06,11,1, 11.9,1,1, 6.138, 10578.706, 204.940, 52614.716 20/11/30,07:00:44,07,11,1, 11.9,1,1, 6.138, 10578.696, 204.941, 52614.700 20/11/30,07:00:44,08,11,1, 11.9,1,1, 6.138, 10578.699, 204.936, 52614.699 20/11/30,07:00:44,09,11,1, 11.9,1,1, 6.138, 10578.672, 204.934, 52614.716 20/11/30,07:00:44,10,11,1, 11.9,1,1, 6.138, 10578.664, 204.912, 52614.699 20/11/30,07:00:44,11,11,1, 11.9,1,1, 6.138, 10578.659, 204.940, 52614.688 20/11/30,07:00:44,12,11,1, 11.9,1,1, 6.138, 10578.673, 204.945, 52614.680 20/11/30,07:00:44,13,11,1, 11.9,1,1, 6.138, 10578.634, 204.953, 52614.672 20/11/30,07:00:44,14,11,1, 11.9,1,1, 6.138, 10578.619, 204.934, 52614.688 20/11/30,07:00:44,15,11,1, 11.9,1,1, 6.138, 10578.603, 204.943, 52614.716 20/11/30,07:00:44,16,11,1, 11.9,1,1, 6.138, 10578.603, 204.961, 52614.741 20/11/30,07:00:44,17,11,1, 11.9,1,1, 6.138, 10578.578, 204.947, 52614.719 20/11/30,07:00:44,18,11,1, 11.9,1,1, 6.138, 10578.564, 204.959, 52614.725 20/11/30,07:00:44,19,11,1, 11.9,1,1, 6.138, 10578.556, 204.944, 52614.779 20/11/30,07:00:45,00,11,1, 11.9,1,1, 6.142, 10578.555, 204.944, 52614.779 20/11/30,07:00:45,01,11,1, 11.9,1,1, 6.142, 10578.537, 204.946, 52614.757 20/11/30,07:00:45,02,11,1, 11.9,1,1, 6.142, 10578.537, 204.927, 52614.726 20/11/30,07:00:45,03,11,1, 11.9,1,1, 6.142, 10578.517, 204.967, 52614.772 20/11/30,07:00:45,04,11,1, 11.9,1,1, 6.142, 10578.494, 204.963, 52614.732 20/11/30,07:00:45,05,11,1, 11.9,1,1, 6.142, 10578.465, 204.940, 52614.690 20/11/30,07:00:45,06,11,1, 11.9,1,1, 6.142, 10578.477, 204.923, 52614.717 20/11/30,07:00:45,07,11,1, 11.9,1,1, 6.142, 10578.457, 204.951, 52614.727 20/11/30,07:00:45,08,11,1, 11.9,1,1, 6.142, 10578.428, 204.915, 52614.672 20/11/30,07:00:45,09,11,1, 11.9,1,1, 6.142, 10578.392, 204.936, 52614.718 20/11/30,07:00:45,10,11,1, 11.9,1,1, 6.142, 10578.389, 204.898, 52614.677 20/11/30,07:00:45,11,11,1, 11.9,1,1, 6.142, 10578.352, 204.924, 52614.729 20/11/30,07:00:45,12,11,1, 11.9,1,1, 6.142, 10578.332, 204.942, 52614.734 20/11/30,07:00:45,13,11,1, 11.9,1,1, 6.142, 10578.340, 204.923, 52614.695 20/11/30,07:00:45,14,11,1, 11.9,1,1, 6.142, 10578.293, 204.921, 52614.697 20/11/30,07:00:45,15,11,1, 11.9,1,1, 6.142, 10578.301, 204.936, 52614.715 20/11/30,07:00:45,16,11,1, 11.9,1,1, 6.142, 10578.292, 204.931, 52614.665 20/11/30,07:00:45,17,11,1, 11.9,1,1, 6.142, 10578.252, 204.924, 52614.697 20/11/30,07:00:45,18,11,1, 11.9,1,1, 6.142, 10578.246, 204.921, 52614.709 20/11/30,07:00:45,19,11,1, 11.9,1,1, 6.142, 10578.249, 204.928, 52614.709 20/11/30,07:00:46,00,11,1, 11.9,1,1, 6.141, 10578.246, 204.928, 52614.709 20/11/30,07:00:46,01,11,1, 11.9,1,1, 6.141, 10578.250, 204.938, 52614.751 20/11/30,07:00:46,02,11,1, 11.9,1,1, 6.141, 10578.221, 204.902, 52614.713 20/11/30,07:00:46,03,11,1, 11.9,1,1, 6.141, 10578.196, 204.942, 52614.685 20/11/30,07:00:46,04,11,1, 11.9,1,1, 6.141, 10578.191, 204.944, 52614.700 20/11/30,07:00:46,05,11,1, 11.9,1,1, 6.141, 10578.169, 204.907, 52614.724 20/11/30,07:00:46,06,11,1, 11.9,1,1, 6.141, 10578.172, 204.891, 52614.710 20/11/30,07:00:46,07,11,1, 11.9,1,1, 6.141, 10578.157, 204.918, 52614.724 20/11/30,07:00:46,08,11,1, 11.9,1,1, 6.141, 10578.148, 204.932, 52614.713 20/11/30,07:00:46,09,11,1, 11.9,1,1, 6.141, 10578.154, 204.929, 52614.710 20/11/30,07:00:46,10,11,1, 11.9,1,1, 6.141, 10578.138, 204.894, 52614.679 20/11/30,07:00:46,11,11,1, 11.9,1,1, 6.141, 10578.137, 204.917, 52614.698 20/11/30,07:00:46,12,11,1, 11.9,1,1, 6.141, 10578.135, 204.963, 52614.739 20/11/30,07:00:46,13,11,1, 11.9,1,1, 6.141, 10578.094, 204.972, 52614.731 20/11/30,07:00:46,14,11,1, 11.9,1,1, 6.141, 10578.098, 204.957, 52614.686 20/11/30,07:00:46,15,11,1, 11.9,1,1, 6.141, 10578.083, 204.969, 52614.746 20/11/30,07:00:46,16,11,1, 11.9,1,1, 6.141, 10578.058, 204.988, 52614.726 20/11/30,07:00:46,17,11,1, 11.9,1,1, 6.141, 10578.079, 204.978, 52614.724 20/11/30,07:00:46,18,11,1, 11.9,1,1, 6.141, 10578.038, 204.987, 52614.727 20/11/30,07:00:46,19,11,1, 11.9,1,1, 6.141, 10578.043, 205.008, 52614.738 20/11/30,07:00:47,00,11,1, 11.9,1,1, 6.141, 10578.038, 205.008, 52614.738 20/11/30,07:00:47,01,11,1, 11.9,1,1, 6.141, 10578.011, 205.011, 52614.753 20/11/30,07:00:47,02,11,1, 11.9,1,1, 6.141, 10577.991, 205.010, 52614.728 20/11/30,07:00:47,03,11,1, 11.9,1,1, 6.141, 10577.990, 205.027, 52614.724 20/11/30,07:00:47,04,11,1, 11.9,1,1, 6.141, 10577.969, 205.011, 52614.742 20/11/30,07:00:47,05,11,1, 11.9,1,1, 6.141, 10577.929, 205.019, 52614.729 20/11/30,07:00:47,06,11,1, 11.9,1,1, 6.141, 10577.935, 205.014, 52614.748 20/11/30,07:00:47,07,11,1, 11.9,1,1, 6.141, 10577.890, 205.051, 52614.806 20/11/30,07:00:47,08,11,1, 11.9,1,1, 6.141, 10577.911, 205.005, 52614.769 20/11/30,07:00:47,09,11,1, 11.9,1,1, 6.141, 10577.886, 205.000, 52614.776 20/11/30,07:00:47,10,11,1, 11.9,1,1, 6.141, 10577.851, 204.997, 52614.766 20/11/30,07:00:47,11,11,1, 11.9,1,1, 6.141, 10577.845, 205.041, 52614.755 20/11/30,07:00:47,12,11,1, 11.9,1,1, 6.141, 10577.832, 205.004, 52614.725 20/11/30,07:00:47,13,11,1, 11.9,1,1, 6.141, 10577.804, 205.034, 52614.760 20/11/30,07:00:47,14,11,1, 11.9,1,1, 6.141, 10577.783, 205.014, 52614.771 20/11/30,07:00:47,15,11,1, 11.9,1,1, 6.141, 10577.807, 205.033, 52614.802 20/11/30,07:00:47,16,11,1, 11.9,1,1, 6.141, 10577.775, 205.011, 52614.714 20/11/30,07:00:47,17,11,1, 11.9,1,1, 6.141, 10577.764, 205.006, 52614.808 20/11/30,07:00:47,18,11,1, 11.9,1,1, 6.141, 10577.731, 205.032, 52614.801 20/11/30,07:00:47,19,11,1, 11.9,1,1, 6.141, 10577.707, 205.024, 52614.784 20/11/30,07:00:48,00,11,1, 11.9,1,1, 6.141, 10577.704, 205.024, 52614.784 20/11/30,07:00:48,01,11,1, 11.9,1,1, 6.141, 10577.693, 205.027, 52614.793 20/11/30,07:00:48,02,11,1, 11.9,1,1, 6.141, 10577.690, 205.043, 52614.777 20/11/30,07:00:48,03,11,1, 11.9,1,1, 6.141, 10577.669, 205.056, 52614.807 20/11/30,07:00:48,04,11,1, 11.9,1,1, 6.141, 10577.661, 205.023, 52614.785 20/11/30,07:00:48,05,11,1, 11.9,1,1, 6.141, 10577.671, 205.050, 52614.800 20/11/30,07:00:48,06,11,1, 11.9,1,1, 6.141, 10577.647, 205.044, 52614.823 20/11/30,07:00:48,07,11,1, 11.9,1,1, 6.141, 10577.667, 205.068, 52614.836 20/11/30,07:00:48,08,11,1, 11.9,1,1, 6.141, 10577.655, 205.059, 52614.811 20/11/30,07:00:48,09,11,1, 11.9,1,1, 6.141, 10577.618, 205.075, 52614.818 20/11/30,07:00:48,10,11,1, 11.9,1,1, 6.141, 10577.632, 205.094, 52614.843 20/11/30,07:00:48,11,11,1, 11.9,1,1, 6.141, 10577.628, 205.093, 52614.837 20/11/30,07:00:48,12,11,1, 11.9,1,1, 6.141, 10577.591, 205.096, 52614.833 20/11/30,07:00:48,13,11,1, 11.9,1,1, 6.141, 10577.588, 205.110, 52614.850 20/11/30,07:00:48,14,11,1, 11.9,1,1, 6.141, 10577.590, 205.122, 52614.859 20/11/30,07:00:48,15,11,1, 11.9,1,1, 6.141, 10577.562, 205.115, 52614.842 20/11/30,07:00:48,16,11,1, 11.9,1,1, 6.141, 10577.553, 205.123, 52614.858 20/11/30,07:00:48,17,11,1, 11.9,1,1, 6.141, 10577.539, 205.153, 52614.861 20/11/30,07:00:48,18,11,1, 11.9,1,1, 6.141, 10577.550, 205.149, 52614.858 20/11/30,07:00:48,19,11,1, 11.9,1,1, 6.141, 10577.546, 205.192, 52614.881 20/11/30,07:00:49,00,11,1, 11.9,1,1, 6.141, 10577.545, 205.192, 52614.881 20/11/30,07:00:49,01,11,1, 11.9,1,1, 6.141, 10577.515, 205.216, 52614.916 20/11/30,07:00:49,02,11,1, 11.9,1,1, 6.141, 10577.487, 205.212, 52614.933 20/11/30,07:00:49,03,11,1, 11.9,1,1, 6.141, 10577.483, 205.195, 52614.914 20/11/30,07:00:49,04,11,1, 11.9,1,1, 6.141, 10577.467, 205.208, 52614.923 20/11/30,07:00:49,05,11,1, 11.9,1,1, 6.141, 10577.399, 205.177, 52614.898 20/11/30,07:00:49,06,11,1, 11.9,1,1, 6.141, 10577.417, 205.186, 52614.876 20/11/30,07:00:49,07,11,1, 11.9,1,1, 6.141, 10577.362, 205.210, 52615.002 20/11/30,07:00:49,08,11,1, 11.9,1,1, 6.141, 10577.400, 205.224, 52614.875 20/11/30,07:00:49,09,11,1, 11.9,1,1, 6.141, 10577.356, 205.242, 52614.955 20/11/30,07:00:49,10,11,1, 11.9,1,1, 6.141, 10577.372, 205.200, 52614.866 20/11/30,07:00:49,11,11,1, 11.9,1,1, 6.141, 10577.322, 205.228, 52614.939 20/11/30,07:00:49,12,11,1, 11.9,1,1, 6.141, 10577.341, 205.252, 52614.960 20/11/30,07:00:49,13,11,1, 11.9,1,1, 6.141, 10577.312, 205.249, 52614.929 20/11/30,07:00:49,14,11,1, 11.9,1,1, 6.141, 10577.274, 205.230, 52614.882 20/11/30,07:00:49,15,11,1, 11.9,1,1, 6.141, 10577.289, 205.249, 52614.888 20/11/30,07:00:49,16,11,1, 11.9,1,1, 6.141, 10577.276, 205.262, 52614.888 20/11/30,07:00:49,17,11,1, 11.9,1,1, 6.141, 10577.257, 205.254, 52614.927 20/11/30,07:00:49,18,11,1, 11.9,1,1, 6.141, 10577.184, 205.248, 52614.879 20/11/30,07:00:49,19,11,1, 11.9,1,1, 6.141, 10577.248, 205.245, 52614.869 20/11/30,07:00:50,00,11,1, 11.9,1,1, 6.140, 10577.245, 205.245, 52614.869 20/11/30,07:00:50,01,11,1, 11.9,1,1, 6.140, 10577.180, 205.290, 52614.944 20/11/30,07:00:50,02,11,1, 11.9,1,1, 6.140, 10577.207, 205.277, 52614.956 20/11/30,07:00:50,03,11,1, 11.9,1,1, 6.140, 10577.200, 205.329, 52614.964 20/11/30,07:00:50,04,11,1, 11.9,1,1, 6.140, 10577.179, 205.304, 52614.939 20/11/30,07:00:50,05,11,1, 11.9,1,1, 6.140, 10577.165, 205.285, 52614.899 20/11/30,07:00:50,06,11,1, 11.9,1,1, 6.140, 10577.169, 205.328, 52614.948 20/11/30,07:00:50,07,11,1, 11.9,1,1, 6.140, 10577.152, 205.350, 52614.953 20/11/30,07:00:50,08,11,1, 11.9,1,1, 6.140, 10577.123, 205.309, 52614.968 20/11/30,07:00:50,09,11,1, 11.9,1,1, 6.140, 10577.135, 205.331, 52614.994 20/11/30,07:00:50,10,11,1, 11.9,1,1, 6.140, 10577.127, 205.391, 52614.995 20/11/30,07:00:50,11,11,1, 11.9,1,1, 6.140, 10577.102, 205.343, 52614.975 20/11/30,07:00:50,12,11,1, 11.9,1,1, 6.140, 10577.112, 205.368, 52614.954 20/11/30,07:00:50,13,11,1, 11.9,1,1, 6.140, 10577.074, 205.390, 52614.983 20/11/30,07:00:50,14,11,1, 11.9,1,1, 6.140, 10577.053, 205.378, 52614.977 20/11/30,07:00:50,15,11,1, 11.9,1,1, 6.140, 10577.077, 205.397, 52615.004 20/11/30,07:00:50,16,11,1, 11.9,1,1, 6.140, 10577.044, 205.432, 52615.018 20/11/30,07:00:50,17,11,1, 11.9,1,1, 6.140, 10577.038, 205.432, 52615.016 20/11/30,07:00:50,18,11,1, 11.9,1,1, 6.140, 10577.040, 205.427, 52615.009 20/11/30,07:00:50,19,11,1, 11.9,1,1, 6.140, 10577.025, 205.463, 52615.079 20/11/30,07:00:51,00,11,1, 11.9,1,1, 6.139, 10577.019, 205.463, 52615.079 20/11/30,07:00:51,01,11,1, 11.9,1,1, 6.139, 10576.944, 205.458, 52615.058 20/11/30,07:00:51,02,11,1, 11.9,1,1, 6.139, 10576.950, 205.486, 52615.078 20/11/30,07:00:51,03,11,1, 11.9,1,1, 6.139, 10576.956, 205.482, 52615.077 20/11/30,07:00:51,04,11,1, 11.9,1,1, 6.139, 10576.904, 205.482, 52615.029 20/11/30,07:00:51,05,11,1, 11.9,1,1, 6.139, 10576.885, 205.495, 52615.033 20/11/30,07:00:51,06,11,1, 11.9,1,1, 6.139, 10576.888, 205.504, 52615.049 20/11/30,07:00:51,07,11,1, 11.9,1,1, 6.139, 10576.873, 205.516, 52615.086 20/11/30,07:00:51,08,11,1, 11.9,1,1, 6.139, 10576.855, 205.498, 52615.021 20/11/30,07:00:51,09,11,1, 11.9,1,1, 6.139, 10576.823, 205.512, 52615.005 20/11/30,07:00:51,10,11,1, 11.9,1,1, 6.139, 10576.834, 205.515, 52615.040 20/11/30,07:00:51,11,11,1, 11.9,1,1, 6.139, 10576.800, 205.544, 52615.086 20/11/30,07:00:51,12,11,1, 11.9,1,1, 6.139, 10576.780, 205.536, 52615.082 20/11/30,07:00:51,13,11,1, 11.9,1,1, 6.139, 10576.765, 205.531, 52615.056 20/11/30,07:00:51,14,11,1, 11.9,1,1, 6.139, 10576.722, 205.533, 52615.063 20/11/30,07:00:51,15,11,1, 11.9,1,1, 6.139, 10576.732, 205.514, 52615.109 20/11/30,07:00:51,16,11,1, 11.9,1,1, 6.139, 10576.715, 205.518, 52615.090 20/11/30,07:00:51,17,11,1, 11.9,1,1, 6.139, 10576.704, 205.551, 52615.103 20/11/30,07:00:51,18,11,1, 11.9,1,1, 6.139, 10576.699, 205.566, 52615.104 20/11/30,07:00:51,19,11,1, 11.9,1,1, 6.139, 10576.674, 205.556, 52615.051 20/11/30,07:00:52,00,11,1, 11.9,1,1, 6.139, 10576.669, 205.556, 52615.051 20/11/30,07:00:52,01,11,1, 11.9,1,1, 6.139, 10576.647, 205.566, 52615.077 20/11/30,07:00:52,02,11,1, 11.9,1,1, 6.139, 10576.617, 205.604, 52615.105 20/11/30,07:00:52,03,11,1, 11.9,1,1, 6.139, 10576.615, 205.607, 52615.089 20/11/30,07:00:52,04,11,1, 11.9,1,1, 6.139, 10576.602, 205.598, 52615.085 20/11/30,07:00:52,05,11,1, 11.9,1,1, 6.139, 10576.616, 205.611, 52615.125 20/11/30,07:00:52,06,11,1, 11.9,1,1, 6.139, 10576.607, 205.632, 52615.157 20/11/30,07:00:52,07,11,1, 11.9,1,1, 6.139, 10576.571, 205.636, 52615.110 20/11/30,07:00:52,08,11,1, 11.9,1,1, 6.139, 10576.561, 205.610, 52615.128 20/11/30,07:00:52,09,11,1, 11.9,1,1, 6.139, 10576.538, 205.661, 52615.149 20/11/30,07:00:52,10,11,1, 11.9,1,1, 6.139, 10576.528, 205.679, 52615.166 20/11/30,07:00:52,11,11,1, 11.9,1,1, 6.139, 10576.516, 205.681, 52615.160 20/11/30,07:00:52,12,11,1, 11.9,1,1, 6.139, 10576.506, 205.685, 52615.137 20/11/30,07:00:52,13,11,1, 11.9,1,1, 6.139, 10576.484, 205.710, 52615.130 20/11/30,07:00:52,14,11,1, 11.9,1,1, 6.139, 10576.505, 205.753, 52615.209 20/11/30,07:00:52,15,11,1, 11.9,1,1, 6.139, 10576.451, 205.731, 52615.190 20/11/30,07:00:52,16,11,1, 11.9,1,1, 6.139, 10576.417, 205.729, 52615.152 20/11/30,07:00:52,17,11,1, 11.9,1,1, 6.139, 10576.436, 205.778, 52615.224 20/11/30,07:00:52,18,11,1, 11.9,1,1, 6.139, 10576.424, 205.803, 52615.206 20/11/30,07:00:52,19,11,1, 11.9,1,1, 6.139, 10576.388, 205.784, 52615.210 20/11/30,07:00:53,00,11,1, 11.9,1,1, 6.142, 10576.385, 205.784, 52615.210 20/11/30,07:00:53,01,11,1, 11.9,1,1, 6.142, 10576.355, 205.803, 52615.205 20/11/30,07:00:53,02,11,1, 11.9,1,1, 6.142, 10576.308, 205.825, 52615.220 20/11/30,07:00:53,03,11,1, 11.9,1,1, 6.142, 10576.298, 205.791, 52615.219 20/11/30,07:00:53,04,11,1, 11.9,1,1, 6.142, 10576.271, 205.793, 52615.206 20/11/30,07:00:53,05,11,1, 11.9,1,1, 6.142, 10576.275, 205.809, 52615.211 20/11/30,07:00:53,06,11,1, 11.9,1,1, 6.142, 10576.251, 205.831, 52615.221 20/11/30,07:00:53,07,11,1, 11.9,1,1, 6.142, 10576.224, 205.825, 52615.252 20/11/30,07:00:53,08,11,1, 11.9,1,1, 6.142, 10576.193, 205.804, 52615.181 20/11/30,07:00:53,09,11,1, 11.9,1,1, 6.142, 10576.194, 205.834, 52615.218 20/11/30,07:00:53,10,11,1, 11.9,1,1, 6.142, 10576.145, 205.844, 52615.203 20/11/30,07:00:53,11,11,1, 11.9,1,1, 6.142, 10576.160, 205.832, 52615.222 20/11/30,07:00:53,12,11,1, 11.9,1,1, 6.142, 10576.134, 205.853, 52615.223 20/11/30,07:00:53,13,11,1, 11.9,1,1, 6.142, 10576.096, 205.864, 52615.244 20/11/30,07:00:53,14,11,1, 11.9,1,1, 6.142, 10576.095, 205.876, 52615.282 20/11/30,07:00:53,15,11,1, 11.9,1,1, 6.142, 10576.083, 205.870, 52615.243 20/11/30,07:00:53,16,11,1, 11.9,1,1, 6.142, 10576.055, 205.868, 52615.204 20/11/30,07:00:53,17,11,1, 11.9,1,1, 6.142, 10576.047, 205.892, 52615.268 20/11/30,07:00:53,18,11,1, 11.9,1,1, 6.142, 10576.008, 205.897, 52615.234 20/11/30,07:00:53,19,11,1, 11.9,1,1, 6.142, 10576.018, 205.919, 52615.249 20/11/30,07:00:54,00,11,1, 11.9,1,1, 6.140, 10576.010, 205.919, 52615.249 20/11/30,07:00:54,01,11,1, 11.9,1,1, 6.140, 10575.966, 205.937, 52615.225 20/11/30,07:00:54,02,11,1, 11.9,1,1, 6.140, 10575.941, 205.931, 52615.247 20/11/30,07:00:54,03,11,1, 11.9,1,1, 6.140, 10575.945, 205.949, 52615.302 20/11/30,07:00:54,04,11,1, 11.9,1,1, 6.140, 10575.925, 205.968, 52615.279 20/11/30,07:00:54,05,11,1, 11.9,1,1, 6.140, 10575.921, 205.980, 52615.272 20/11/30,07:00:54,06,11,1, 11.9,1,1, 6.140, 10575.895, 205.983, 52615.284 20/11/30,07:00:54,07,11,1, 11.9,1,1, 6.140, 10575.892, 205.975, 52615.285 20/11/30,07:00:54,08,11,1, 11.9,1,1, 6.140, 10575.882, 205.984, 52615.291 20/11/30,07:00:54,09,11,1, 11.9,1,1, 6.140, 10575.852, 205.983, 52615.296 20/11/30,07:00:54,10,11,1, 11.9,1,1, 6.140, 10575.848, 206.032, 52615.329 20/11/30,07:00:54,11,11,1, 11.9,1,1, 6.140, 10575.824, 206.045, 52615.325 20/11/30,07:00:54,12,11,1, 11.9,1,1, 6.140, 10575.775, 206.045, 52615.337 20/11/30,07:00:54,13,11,1, 11.9,1,1, 6.140, 10575.805, 206.070, 52615.377 20/11/30,07:00:54,14,11,1, 11.9,1,1, 6.140, 10575.752, 206.087, 52615.333 20/11/30,07:00:54,15,11,1, 11.9,1,1, 6.140, 10575.754, 206.049, 52615.353 20/11/30,07:00:54,16,11,1, 11.9,1,1, 6.140, 10575.729, 206.080, 52615.322 20/11/30,07:00:54,17,11,1, 11.9,1,1, 6.140, 10575.725, 206.110, 52615.331 20/11/30,07:00:54,18,11,1, 11.9,1,1, 6.140, 10575.675, 206.099, 52615.347 20/11/30,07:00:54,19,11,1, 11.9,1,1, 6.140, 10575.660, 206.102, 52615.349 20/11/30,07:00:55,00,11,1, 11.9,1,1, 6.143, 10575.659, 206.102, 52615.349 20/11/30,07:00:55,01,11,1, 11.9,1,1, 6.143, 10575.649, 206.119, 52615.348 20/11/30,07:00:55,02,11,1, 11.9,1,1, 6.143, 10575.626, 206.130, 52615.359 20/11/30,07:00:55,03,11,1, 11.9,1,1, 6.143, 10575.586, 206.094, 52615.350 20/11/30,07:00:55,04,11,1, 11.9,1,1, 6.143, 10575.554, 206.141, 52615.363 20/11/30,07:00:55,05,11,1, 11.9,1,1, 6.143, 10575.553, 206.133, 52615.365 20/11/30,07:00:55,06,11,1, 11.9,1,1, 6.143, 10575.558, 206.139, 52615.354 20/11/30,07:00:55,07,11,1, 11.9,1,1, 6.143, 10575.543, 206.129, 52615.444 20/11/30,07:00:55,08,11,1, 11.9,1,1, 6.143, 10575.486, 206.146, 52615.269 20/11/30,07:00:55,09,11,1, 11.9,1,1, 6.143, 10575.471, 206.169, 52615.337 20/11/30,07:00:55,10,11,1, 11.9,1,1, 6.143, 10575.451, 206.163, 52615.351 20/11/30,07:00:55,11,11,1, 11.9,1,1, 6.143, 10575.427, 206.143, 52615.331 20/11/30,07:00:55,12,11,1, 11.9,1,1, 6.143, 10575.422, 206.154, 52615.320 20/11/30,07:00:55,13,11,1, 11.9,1,1, 6.143, 10575.427, 206.167, 52615.380 20/11/30,07:00:55,14,11,1, 11.9,1,1, 6.143, 10575.380, 206.175, 52615.350 20/11/30,07:00:55,15,11,1, 11.9,1,1, 6.143, 10575.354, 206.163, 52615.378 20/11/30,07:00:55,16,11,1, 11.9,1,1, 6.143, 10575.371, 206.173, 52615.337 20/11/30,07:00:55,17,11,1, 11.9,1,1, 6.143, 10575.348, 206.207, 52615.396 20/11/30,07:00:55,18,11,1, 11.9,1,1, 6.143, 10575.351, 206.192, 52615.388 20/11/30,07:00:55,19,11,1, 11.9,1,1, 6.143, 10575.348, 206.197, 52615.369 20/11/30,07:00:56,00,11,1, 11.8,1,1, 6.142, 10575.342, 206.197, 52615.369 20/11/30,07:00:56,01,11,1, 11.8,1,1, 6.142, 10575.292, 206.203, 52615.387 20/11/30,07:00:56,02,11,1, 11.8,1,1, 6.142, 10575.281, 206.214, 52615.366 20/11/30,07:00:56,03,11,1, 11.8,1,1, 6.142, 10575.262, 206.219, 52615.401 20/11/30,07:00:56,04,11,1, 11.8,1,1, 6.142, 10575.254, 206.232, 52615.343 20/11/30,07:00:56,05,11,1, 11.8,1,1, 6.142, 10575.256, 206.226, 52615.386 20/11/30,07:00:56,06,11,1, 11.8,1,1, 6.142, 10575.230, 206.254, 52615.372 20/11/30,07:00:56,07,11,1, 11.8,1,1, 6.142, 10575.211, 206.248, 52615.368 20/11/30,07:00:56,08,11,1, 11.8,1,1, 6.142, 10575.201, 206.264, 52615.387 20/11/30,07:00:56,09,11,1, 11.8,1,1, 6.142, 10575.180, 206.279, 52615.379 20/11/30,07:00:56,10,11,1, 11.8,1,1, 6.142, 10575.162, 206.262, 52615.414 20/11/30,07:00:56,11,11,1, 11.8,1,1, 6.142, 10575.142, 206.253, 52615.381 20/11/30,07:00:56,12,11,1, 11.8,1,1, 6.142, 10575.085, 206.273, 52615.330 20/11/30,07:00:56,13,11,1, 11.8,1,1, 6.142, 10575.133, 206.268, 52615.329 20/11/30,07:00:56,14,11,1, 11.8,1,1, 6.142, 10575.080, 206.300, 52615.414 20/11/30,07:00:56,15,11,1, 11.8,1,1, 6.142, 10575.061, 206.278, 52615.402 20/11/30,07:00:56,16,11,1, 11.8,1,1, 6.142, 10575.047, 206.306, 52615.415 20/11/30,07:00:56,17,11,1, 11.8,1,1, 6.142, 10575.046, 206.316, 52615.431 20/11/30,07:00:56,18,11,1, 11.8,1,1, 6.142, 10575.028, 206.262, 52615.391 20/11/30,07:00:56,19,11,1, 11.8,1,1, 6.142, 10574.995, 206.299, 52615.431 20/11/30,07:00:57,00,11,1, 11.9,1,1, 6.143, 10574.992, 206.299, 52615.431 20/11/30,07:00:57,01,11,1, 11.9,1,1, 6.143, 10574.971, 206.290, 52615.459 20/11/30,07:00:57,02,11,1, 11.9,1,1, 6.143, 10574.938, 206.278, 52615.442 20/11/30,07:00:57,03,11,1, 11.9,1,1, 6.143, 10574.948, 206.278, 52615.477 20/11/30,07:00:57,04,11,1, 11.9,1,1, 6.143, 10574.928, 206.287, 52615.462 20/11/30,07:00:57,05,11,1, 11.9,1,1, 6.143, 10574.915, 206.301, 52615.499 20/11/30,07:00:57,06,11,1, 11.9,1,1, 6.143, 10574.908, 206.271, 52615.459 20/11/30,07:00:57,07,11,1, 11.9,1,1, 6.143, 10574.874, 206.299, 52615.503 20/11/30,07:00:57,08,11,1, 11.9,1,1, 6.143, 10574.863, 206.284, 52615.458 20/11/30,07:00:57,09,11,1, 11.9,1,1, 6.143, 10574.823, 206.290, 52615.439 20/11/30,07:00:57,10,11,1, 11.9,1,1, 6.143, 10574.814, 206.295, 52615.443 20/11/30,07:00:57,11,11,1, 11.9,1,1, 6.143, 10574.797, 206.292, 52615.456 20/11/30,07:00:57,12,11,1, 11.9,1,1, 6.143, 10574.772, 206.299, 52615.454 20/11/30,07:00:57,13,11,1, 11.9,1,1, 6.143, 10574.787, 206.302, 52615.419 20/11/30,07:00:57,14,11,1, 11.9,1,1, 6.143, 10574.756, 206.294, 52615.430 20/11/30,07:00:57,15,11,1, 11.9,1,1, 6.143, 10574.743, 206.301, 52615.452 20/11/30,07:00:57,16,11,1, 11.9,1,1, 6.143, 10574.727, 206.283, 52615.413 20/11/30,07:00:57,17,11,1, 11.9,1,1, 6.143, 10574.742, 206.300, 52615.494 20/11/30,07:00:57,18,11,1, 11.9,1,1, 6.143, 10574.740, 206.276, 52615.441 20/11/30,07:00:57,19,11,1, 11.9,1,1, 6.143, 10574.696, 206.303, 52615.407 20/11/30,07:00:58,00,11,1, 11.8,1,1, 6.141, 10574.691, 206.303, 52615.407 20/11/30,07:00:58,01,11,1, 11.8,1,1, 6.141, 10574.686, 206.343, 52615.444 20/11/30,07:00:58,02,11,1, 11.8,1,1, 6.141, 10574.664, 206.310, 52615.431 20/11/30,07:00:58,03,11,1, 11.8,1,1, 6.141, 10574.647, 206.294, 52615.416 20/11/30,07:00:58,04,11,1, 11.8,1,1, 6.141, 10574.629, 206.328, 52615.456 20/11/30,07:00:58,05,11,1, 11.8,1,1, 6.141, 10574.613, 206.336, 52615.455 20/11/30,07:00:58,06,11,1, 11.8,1,1, 6.141, 10574.575, 206.314, 52615.438 20/11/30,07:00:58,07,11,1, 11.8,1,1, 6.141, 10574.611, 206.319, 52615.493 20/11/30,07:00:58,08,11,1, 11.8,1,1, 6.141, 10574.614, 206.337, 52615.476 20/11/30,07:00:58,09,11,1, 11.8,1,1, 6.141, 10574.580, 206.318, 52615.454 20/11/30,07:00:58,10,11,1, 11.8,1,1, 6.141, 10574.573, 206.343, 52615.436 20/11/30,07:00:58,11,11,1, 11.8,1,1, 6.141, 10574.551, 206.327, 52615.440 20/11/30,07:00:58,12,11,1, 11.8,1,1, 6.141, 10574.530, 206.348, 52615.471 20/11/30,07:00:58,13,11,1, 11.8,1,1, 6.141, 10574.535, 206.317, 52615.463 20/11/30,07:00:58,14,11,1, 11.8,1,1, 6.141, 10574.501, 206.323, 52615.456 20/11/30,07:00:58,15,11,1, 11.8,1,1, 6.141, 10574.484, 206.332, 52615.430 20/11/30,07:00:58,16,11,1, 11.8,1,1, 6.141, 10574.478, 206.327, 52615.442 20/11/30,07:00:58,17,11,1, 11.8,1,1, 6.141, 10574.463, 206.341, 52615.464 20/11/30,07:00:58,18,11,1, 11.8,1,1, 6.141, 10574.420, 206.320, 52615.451 20/11/30,07:00:58,19,11,1, 11.8,1,1, 6.141, 10574.391, 206.318, 52615.425 20/11/30,07:00:59,00,11,1, 12.0,1,1, 6.141, 10574.391, 206.318, 52615.425 20/11/30,07:00:59,01,11,1, 12.0,1,1, 6.141, 10574.415, 206.288, 52615.434 20/11/30,07:00:59,02,11,1, 12.0,1,1, 6.141, 10574.404, 206.318, 52615.398 20/11/30,07:00:59,03,11,1, 12.0,1,1, 6.141, 10574.361, 206.294, 52615.417 20/11/30,07:00:59,04,11,1, 12.0,1,1, 6.141, 10574.352, 206.317, 52615.412 20/11/30,07:00:59,05,11,1, 12.0,1,1, 6.141, 10574.342, 206.325, 52615.450 20/11/30,07:00:59,06,11,1, 12.0,1,1, 6.141, 10574.361, 206.296, 52615.439 20/11/30,07:00:59,07,11,1, 12.0,1,1, 6.141, 10574.296, 206.301, 52615.471 20/11/30,07:00:59,08,11,1, 12.0,1,1, 6.141, 10574.305, 206.309, 52615.460 20/11/30,07:00:59,09,11,1, 12.0,1,1, 6.141, 10574.321, 206.284, 52615.450 20/11/30,07:00:59,10,11,1, 12.0,1,1, 6.141, 10574.280, 206.302, 52615.423 20/11/30,07:00:59,11,11,1, 12.0,1,1, 6.141, 10574.238, 206.312, 52615.414 20/11/30,07:00:59,12,11,1, 12.0,1,1, 6.141, 10574.240, 206.295, 52615.422 20/11/30,07:00:59,13,11,1, 12.0,1,1, 6.141, 10574.232, 206.292, 52615.481 20/11/30,07:00:59,14,11,1, 12.0,1,1, 6.141, 10574.222, 206.275, 52615.354 20/11/30,07:00:59,15,11,1, 12.0,1,1, 6.141, 10574.206, 206.322, 52615.394 20/11/30,07:00:59,16,11,1, 12.0,1,1, 6.141, 10574.194, 206.278, 52615.364 20/11/30,07:00:59,17,11,1, 12.0,1,1, 6.141, 10574.201, 206.276, 52615.399 20/11/30,07:00:59,18,11,1, 12.0,1,1, 6.141, 10574.184, 206.288, 52615.420 20/11/30,07:00:59,19,11,1, 12.0,1,1, 6.141, 10574.161, 206.268, 52615.389 20/11/30,07:01:00,00,11,1, 11.8,1,1, 6.143, 10574.157, 206.268, 52615.389 20/11/30,07:01:00,01,11,1, 11.8,1,1, 6.143, 10574.137, 206.293, 52615.382 20/11/30,07:01:00,02,11,1, 11.8,1,1, 6.143, 10574.152, 206.244, 52615.407 20/11/30,07:01:00,03,11,1, 11.8,1,1, 6.143, 10574.116, 206.284, 52615.403 20/11/30,07:01:00,04,11,1, 11.8,1,1, 6.143, 10574.110, 206.276, 52615.406 20/11/30,07:01:00,05,11,1, 11.8,1,1, 6.143, 10574.135, 206.271, 52615.421 20/11/30,07:01:00,06,11,1, 11.8,1,1, 6.143, 10574.109, 206.271, 52615.386 20/11/30,07:01:00,07,11,1, 11.8,1,1, 6.143, 10574.101, 206.281, 52615.419 20/11/30,07:01:00,08,11,1, 11.8,1,1, 6.143, 10574.077, 206.289, 52615.402 20/11/30,07:01:00,09,11,1, 11.8,1,1, 6.143, 10574.063, 206.281, 52615.412 20/11/30,07:01:00,10,11,1, 11.8,1,1, 6.143, 10574.072, 206.295, 52615.351 20/11/30,07:01:00,11,11,1, 11.8,1,1, 6.143, 10574.040, 206.280, 52615.391 20/11/30,07:01:00,12,11,1, 11.8,1,1, 6.143, 10574.021, 206.283, 52615.399 20/11/30,07:01:00,13,11,1, 11.8,1,1, 6.143, 10574.003, 206.269, 52615.408 20/11/30,07:01:00,14,11,1, 11.8,1,1, 6.143, 10574.045, 206.271, 52615.429 20/11/30,07:01:00,15,11,1, 11.8,1,1, 6.143, 10574.004, 206.280, 52615.412 20/11/30,07:01:00,16,11,1, 11.8,1,1, 6.143, 10573.972, 206.270, 52615.410 20/11/30,07:01:00,17,11,1, 11.8,1,1, 6.143, 10573.973, 206.267, 52615.386 20/11/30,07:01:00,18,11,1, 11.8,1,1, 6.143, 10573.961, 206.258, 52615.353 20/11/30,07:01:00,19,11,1, 11.8,1,1, 6.143, 10573.935, 206.259, 52615.336 20/11/30,07:01:01,00,11,1, 12.0,1,1, 6.144, 10573.932, 206.259, 52615.336 20/11/30,07:01:01,01,11,1, 12.0,1,1, 6.144, 10573.921, 206.239, 52615.341 20/11/30,07:01:01,02,11,1, 12.0,1,1, 6.144, 10573.898, 206.259, 52615.340 20/11/30,07:01:01,03,11,1, 12.0,1,1, 6.144, 10573.854, 206.226, 52615.369 20/11/30,07:01:01,04,11,1, 12.0,1,1, 6.144, 10573.843, 206.246, 52615.343 20/11/30,07:01:01,05,11,1, 12.0,1,1, 6.144, 10573.837, 206.226, 52615.326 20/11/30,07:01:01,06,11,1, 12.0,1,1, 6.144, 10573.842, 206.191, 52615.290 20/11/30,07:01:01,07,11,1, 12.0,1,1, 6.144, 10573.813, 206.192, 52615.332 20/11/30,07:01:01,08,11,1, 12.0,1,1, 6.144, 10573.801, 206.191, 52615.347 20/11/30,07:01:01,09,11,1, 12.0,1,1, 6.144, 10573.817, 206.164, 52615.307 20/11/30,07:01:01,10,11,1, 12.0,1,1, 6.144, 10573.788, 206.175, 52615.266 20/11/30,07:01:01,11,11,1, 12.0,1,1, 6.144, 10573.800, 206.186, 52615.307 20/11/30,07:01:01,12,11,1, 12.0,1,1, 6.144, 10573.772, 206.183, 52615.321 20/11/30,07:01:01,13,11,1, 12.0,1,1, 6.144, 10573.750, 206.184, 52615.314 20/11/30,07:01:01,14,11,1, 12.0,1,1, 6.144, 10573.730, 206.173, 52615.308 20/11/30,07:01:01,15,11,1, 12.0,1,1, 6.144, 10573.724, 206.176, 52615.314 20/11/30,07:01:01,16,11,1, 12.0,1,1, 6.144, 10573.721, 206.159, 52615.312 20/11/30,07:01:01,17,11,1, 12.0,1,1, 6.144, 10573.703, 206.149, 52615.307 20/11/30,07:01:01,18,11,1, 12.0,1,1, 6.144, 10573.731, 206.149, 52615.262 20/11/30,07:01:01,19,11,1, 12.0,1,1, 6.144, 10573.719, 206.151, 52615.278 20/11/30,07:01:02,00,11,1, 11.9,1,1, 6.147, 10573.715, 206.151, 52615.278 20/11/30,07:01:02,01,11,1, 11.9,1,1, 6.147, 10573.672, 206.133, 52615.282 20/11/30,07:01:02,02,11,1, 11.9,1,1, 6.147, 10573.677, 206.130, 52615.280 20/11/30,07:01:02,03,11,1, 11.9,1,1, 6.147, 10573.642, 206.133, 52615.284 20/11/30,07:01:02,04,11,1, 11.9,1,1, 6.147, 10573.641, 206.154, 52615.285 20/11/30,07:01:02,05,11,1, 11.9,1,1, 6.147, 10573.643, 206.131, 52615.285 20/11/30,07:01:02,06,11,1, 11.9,1,1, 6.147, 10573.628, 206.117, 52615.277 20/11/30,07:01:02,07,11,1, 11.9,1,1, 6.147, 10573.620, 206.128, 52615.301 20/11/30,07:01:02,08,11,1, 11.9,1,1, 6.147, 10573.635, 206.151, 52615.303 20/11/30,07:01:02,09,11,1, 11.9,1,1, 6.147, 10573.590, 206.140, 52615.270 20/11/30,07:01:02,10,11,1, 11.9,1,1, 6.147, 10573.596, 206.143, 52615.283 20/11/30,07:01:02,11,11,1, 11.9,1,1, 6.147, 10573.577, 206.109, 52615.272 20/11/30,07:01:02,12,11,1, 11.9,1,1, 6.147, 10573.529, 206.123, 52615.286 20/11/30,07:01:02,13,11,1, 11.9,1,1, 6.147, 10573.553, 206.105, 52615.270 20/11/30,07:01:02,14,11,1, 11.9,1,1, 6.147, 10573.528, 206.118, 52615.256 20/11/30,07:01:02,15,11,1, 11.9,1,1, 6.147, 10573.518, 206.120, 52615.309 20/11/30,07:01:02,16,11,1, 11.9,1,1, 6.147, 10573.524, 206.102, 52615.291 20/11/30,07:01:02,17,11,1, 11.9,1,1, 6.147, 10573.485, 206.072, 52615.269 20/11/30,07:01:02,18,11,1, 11.9,1,1, 6.147, 10573.457, 206.096, 52615.259 20/11/30,07:01:02,19,11,1, 11.9,1,1, 6.147, 10573.453, 206.101, 52615.274 20/11/30,07:01:03,00,11,1, 11.9,1,1, 6.145, 10573.448, 206.101, 52615.274 20/11/30,07:01:03,01,11,1, 11.9,1,1, 6.145, 10573.418, 206.046, 52615.267 20/11/30,07:01:03,02,11,1, 11.9,1,1, 6.145, 10573.438, 206.090, 52615.284 20/11/30,07:01:03,03,11,1, 11.9,1,1, 6.145, 10573.403, 206.080, 52615.261 20/11/30,07:01:03,04,11,1, 11.9,1,1, 6.145, 10573.407, 206.078, 52615.252 20/11/30,07:01:03,05,11,1, 11.9,1,1, 6.145, 10573.382, 206.046, 52615.231 20/11/30,07:01:03,06,11,1, 11.9,1,1, 6.145, 10573.383, 206.056, 52615.234 20/11/30,07:01:03,07,11,1, 11.9,1,1, 6.145, 10573.356, 206.073, 52615.296 20/11/30,07:01:03,08,11,1, 11.9,1,1, 6.145, 10573.363, 206.027, 52615.245 20/11/30,07:01:03,09,11,1, 11.9,1,1, 6.145, 10573.360, 206.039, 52615.252 20/11/30,07:01:03,10,11,1, 11.9,1,1, 6.145, 10573.314, 206.043, 52615.244 20/11/30,07:01:03,11,11,1, 11.9,1,1, 6.145, 10573.322, 206.031, 52615.266 20/11/30,07:01:03,12,11,1, 11.9,1,1, 6.145, 10573.287, 206.003, 52615.216 20/11/30,07:01:03,13,11,1, 11.9,1,1, 6.145, 10573.301, 206.026, 52615.229 20/11/30,07:01:03,14,11,1, 11.9,1,1, 6.145, 10573.291, 206.023, 52615.207 20/11/30,07:01:03,15,11,1, 11.9,1,1, 6.145, 10573.289, 206.021, 52615.214 20/11/30,07:01:03,16,11,1, 11.9,1,1, 6.145, 10573.271, 206.019, 52615.205 20/11/30,07:01:03,17,11,1, 11.9,1,1, 6.145, 10573.249, 206.032, 52615.232 20/11/30,07:01:03,18,11,1, 11.9,1,1, 6.145, 10573.222, 206.023, 52615.203 20/11/30,07:01:03,19,11,1, 11.9,1,1, 6.145, 10573.231, 206.034, 52615.253 20/11/30,07:01:04,00,11,1, 11.8,1,1, 6.140, 10573.223, 206.034, 52615.253 20/11/30,07:01:04,01,11,1, 11.8,1,1, 6.140, 10573.246, 206.035, 52615.246 20/11/30,07:01:04,02,11,1, 11.8,1,1, 6.140, 10573.205, 206.023, 52615.224 20/11/30,07:01:04,03,11,1, 11.8,1,1, 6.140, 10573.183, 206.025, 52615.181 20/11/30,07:01:04,04,11,1, 11.8,1,1, 6.140, 10573.158, 206.022, 52615.173 20/11/30,07:01:04,05,11,1, 11.8,1,1, 6.140, 10573.170, 206.024, 52615.178 20/11/30,07:01:04,06,11,1, 11.8,1,1, 6.140, 10573.154, 206.036, 52615.180 20/11/30,07:01:04,07,11,1, 11.8,1,1, 6.140, 10573.151, 206.050, 52615.164 20/11/30,07:01:04,08,11,1, 11.8,1,1, 6.140, 10573.133, 206.009, 52615.180 20/11/30,07:01:04,09,11,1, 11.8,1,1, 6.140, 10573.083, 206.043, 52615.177 20/11/30,07:01:04,10,11,1, 11.8,1,1, 6.140, 10573.107, 206.021, 52615.192 20/11/30,07:01:04,11,11,1, 11.8,1,1, 6.140, 10573.092, 206.023, 52615.173 20/11/30,07:01:04,12,11,1, 11.8,1,1, 6.140, 10573.081, 205.997, 52615.144 20/11/30,07:01:04,13,11,1, 11.8,1,1, 6.140, 10573.047, 206.010, 52615.174 20/11/30,07:01:04,14,11,1, 11.8,1,1, 6.140, 10573.048, 206.036, 52615.182 20/11/30,07:01:04,15,11,1, 11.8,1,1, 6.140, 10573.032, 205.988, 52615.150 20/11/30,07:01:04,16,11,1, 11.8,1,1, 6.140, 10573.009, 206.000, 52615.173 20/11/30,07:01:04,17,11,1, 11.8,1,1, 6.140, 10572.979, 206.001, 52615.149 20/11/30,07:01:04,18,11,1, 11.8,1,1, 6.140, 10572.958, 206.012, 52615.139 20/11/30,07:01:04,19,11,1, 11.8,1,1, 6.140, 10572.971, 205.993, 52615.144 20/11/30,07:01:05,00,11,1, 11.9,1,1, 6.143, 10572.964, 205.993, 52615.144 20/11/30,07:01:05,01,11,1, 11.9,1,1, 6.143, 10572.926, 206.000, 52615.166 20/11/30,07:01:05,02,11,1, 11.9,1,1, 6.143, 10572.917, 205.989, 52615.174 20/11/30,07:01:05,03,11,1, 11.9,1,1, 6.143, 10572.918, 205.982, 52615.147 20/11/30,07:01:05,04,11,1, 11.9,1,1, 6.143, 10572.868, 205.961, 52615.115 20/11/30,07:01:05,05,11,1, 11.9,1,1, 6.143, 10572.871, 205.995, 52615.174 20/11/30,07:01:05,06,11,1, 11.9,1,1, 6.143, 10572.848, 205.998, 52615.151 20/11/30,07:01:05,07,11,1, 11.9,1,1, 6.143, 10572.837, 205.970, 52615.189 20/11/30,07:01:05,08,11,1, 11.9,1,1, 6.143, 10572.849, 205.978, 52615.171 20/11/30,07:01:05,09,11,1, 11.9,1,1, 6.143, 10572.806, 205.958, 52615.133 20/11/30,07:01:05,10,11,1, 11.9,1,1, 6.143, 10572.809, 205.967, 52615.135 20/11/30,07:01:05,11,11,1, 11.9,1,1, 6.143, 10572.803, 205.940, 52615.126 20/11/30,07:01:05,12,11,1, 11.9,1,1, 6.143, 10572.777, 205.966, 52615.130 20/11/30,07:01:05,13,11,1, 11.9,1,1, 6.143, 10572.738, 205.955, 52615.126 20/11/30,07:01:05,14,11,1, 11.9,1,1, 6.143, 10572.726, 205.959, 52615.113 20/11/30,07:01:05,15,11,1, 11.9,1,1, 6.143, 10572.721, 205.953, 52615.100 20/11/30,07:01:05,16,11,1, 11.9,1,1, 6.143, 10572.714, 205.943, 52615.090 20/11/30,07:01:05,17,11,1, 11.9,1,1, 6.143, 10572.671, 205.957, 52615.143 20/11/30,07:01:05,18,11,1, 11.9,1,1, 6.143, 10572.691, 205.965, 52615.113 20/11/30,07:01:05,19,11,1, 11.9,1,1, 6.143, 10572.684, 205.963, 52615.118 20/11/30,07:01:06,00,11,1, 11.9,1,1, 6.144, 10572.680, 205.963, 52615.118 20/11/30,07:01:06,01,11,1, 11.9,1,1, 6.144, 10572.634, 205.976, 52615.118 20/11/30,07:01:06,02,11,1, 11.9,1,1, 6.144, 10572.596, 205.952, 52615.134 20/11/30,07:01:06,03,11,1, 11.9,1,1, 6.144, 10572.583, 205.957, 52615.110 20/11/30,07:01:06,04,11,1, 11.9,1,1, 6.144, 10572.579, 205.944, 52615.106 20/11/30,07:01:06,05,11,1, 11.9,1,1, 6.144, 10572.561, 205.981, 52615.106 20/11/30,07:01:06,06,11,1, 11.9,1,1, 6.144, 10572.539, 205.959, 52615.136 20/11/30,07:01:06,07,11,1, 11.9,1,1, 6.144, 10572.535, 205.980, 52615.115 20/11/30,07:01:06,08,11,1, 11.9,1,1, 6.144, 10572.515, 205.966, 52615.091 20/11/30,07:01:06,09,11,1, 11.9,1,1, 6.144, 10572.502, 205.979, 52615.063 20/11/30,07:01:06,10,11,1, 11.9,1,1, 6.144, 10572.462, 205.995, 52615.086 20/11/30,07:01:06,11,11,1, 11.9,1,1, 6.144, 10572.482, 205.957, 52615.081 20/11/30,07:01:06,12,11,1, 11.9,1,1, 6.144, 10572.440, 205.961, 52615.066 20/11/30,07:01:06,13,11,1, 11.9,1,1, 6.144, 10572.441, 205.980, 52615.065 20/11/30,07:01:06,14,11,1, 11.9,1,1, 6.144, 10572.421, 205.978, 52615.071 20/11/30,07:01:06,15,11,1, 11.9,1,1, 6.144, 10572.375, 205.944, 52615.052 20/11/30,07:01:06,16,11,1, 11.9,1,1, 6.144, 10572.378, 205.988, 52615.053 20/11/30,07:01:06,17,11,1, 11.9,1,1, 6.144, 10572.347, 205.967, 52615.063 20/11/30,07:01:06,18,11,1, 11.9,1,1, 6.144, 10572.328, 205.971, 52615.085 20/11/30,07:01:06,19,11,1, 11.9,1,1, 6.144, 10572.322, 205.940, 52615.072 20/11/30,07:01:07,00,11,1, 11.8,1,1, 6.144, 10572.321, 205.940, 52615.072 20/11/30,07:01:07,01,11,1, 11.8,1,1, 6.144, 10572.270, 205.945, 52615.077 20/11/30,07:01:07,02,11,1, 11.8,1,1, 6.144, 10572.264, 205.964, 52615.063 20/11/30,07:01:07,03,11,1, 11.8,1,1, 6.144, 10572.245, 205.938, 52615.052 20/11/30,07:01:07,04,11,1, 11.8,1,1, 6.144, 10572.211, 205.970, 52615.055 20/11/30,07:01:07,05,11,1, 11.8,1,1, 6.144, 10572.203, 205.987, 52615.336 20/11/30,07:01:07,06,11,1, 11.8,1,1, 6.144, 10572.240, 205.951, 52615.043 20/11/30,07:01:07,07,11,1, 11.8,1,1, 6.144, 10572.209, 205.950, 52615.023 20/11/30,07:01:07,08,11,1, 11.8,1,1, 6.144, 10572.179, 205.950, 52614.997 20/11/30,07:01:07,09,11,1, 11.8,1,1, 6.144, 10572.142, 205.963, 52615.029 20/11/30,07:01:07,10,11,1, 11.8,1,1, 6.144, 10572.125, 205.967, 52615.127 20/11/30,07:01:07,11,11,1, 11.8,1,1, 6.144, 10572.115, 205.940, 52615.062 20/11/30,07:01:07,12,11,1, 11.8,1,1, 6.144, 10572.086, 205.973, 52615.131 20/11/30,07:01:07,13,11,1, 11.8,1,1, 6.144, 10572.082, 205.969, 52615.106 20/11/30,07:01:07,14,11,1, 11.8,1,1, 6.144, 10572.060, 205.940, 52615.110 20/11/30,07:01:07,15,11,1, 11.8,1,1, 6.144, 10572.053, 205.968, 52615.072 20/11/30,07:01:07,16,11,1, 11.8,1,1, 6.144, 10572.047, 205.969, 52615.048 20/11/30,07:01:07,17,11,1, 11.8,1,1, 6.144, 10572.024, 205.998, 52615.064 20/11/30,07:01:07,18,11,1, 11.8,1,1, 6.144, 10572.016, 205.991, 52615.029 20/11/30,07:01:07,19,11,1, 11.8,1,1, 6.144, 10572.000, 205.964, 52615.016 20/11/30,07:01:08,00,11,1, 11.9,1,1, 6.143, 10571.996, 205.964, 52615.016 20/11/30,07:01:08,01,11,1, 11.9,1,1, 6.143, 10571.980, 206.000, 52615.108 20/11/30,07:01:08,02,11,1, 11.9,1,1, 6.143, 10571.950, 205.950, 52615.022 20/11/30,07:01:08,03,11,1, 11.9,1,1, 6.143, 10571.929, 205.988, 52615.024 20/11/30,07:01:08,04,11,1, 11.9,1,1, 6.143, 10571.926, 206.022, 52615.071 20/11/30,07:01:08,05,11,1, 11.9,1,1, 6.143, 10571.896, 206.020, 52615.085 20/11/30,07:01:08,06,11,1, 11.9,1,1, 6.143, 10571.889, 206.009, 52615.036 20/11/30,07:01:08,07,11,1, 11.9,1,1, 6.143, 10571.862, 206.032, 52615.051 20/11/30,07:01:08,08,11,1, 11.9,1,1, 6.143, 10571.855, 206.047, 52615.042 20/11/30,07:01:08,09,11,1, 11.9,1,1, 6.143, 10571.845, 206.013, 52615.010 20/11/30,07:01:08,10,11,1, 11.9,1,1, 6.143, 10571.809, 206.032, 52615.019 20/11/30,07:01:08,11,11,1, 11.9,1,1, 6.143, 10571.792, 206.047, 52615.053 20/11/30,07:01:08,12,11,1, 11.9,1,1, 6.143, 10571.779, 206.087, 52615.058 20/11/30,07:01:08,13,11,1, 11.9,1,1, 6.143, 10571.766, 206.051, 52615.042 20/11/30,07:01:08,14,11,1, 11.9,1,1, 6.143, 10571.738, 206.042, 52615.040 20/11/30,07:01:08,15,11,1, 11.9,1,1, 6.143, 10571.693, 206.068, 52615.043 20/11/30,07:01:08,16,11,1, 11.9,1,1, 6.143, 10571.716, 206.087, 52615.054 20/11/30,07:01:08,17,11,1, 11.9,1,1, 6.143, 10571.676, 206.081, 52615.048 20/11/30,07:01:08,18,11,1, 11.9,1,1, 6.143, 10571.667, 206.069, 52615.047 20/11/30,07:01:08,19,11,1, 11.9,1,1, 6.143, 10571.641, 206.063, 52615.066 20/11/30,07:01:09,00,11,1, 11.9,1,1, 6.140, 10571.637, 206.063, 52615.066 20/11/30,07:01:09,01,11,1, 11.9,1,1, 6.140, 10571.599, 206.068, 52615.064 20/11/30,07:01:09,02,11,1, 11.9,1,1, 6.140, 10571.580, 206.061, 52615.017 20/11/30,07:01:09,03,11,1, 11.9,1,1, 6.140, 10571.585, 206.073, 52615.059 20/11/30,07:01:09,04,11,1, 11.9,1,1, 6.140, 10571.533, 206.070, 52615.021 20/11/30,07:01:09,05,11,1, 11.9,1,1, 6.140, 10571.546, 206.060, 52615.021 20/11/30,07:01:09,06,11,1, 11.9,1,1, 6.140, 10571.543, 206.075, 52615.050 20/11/30,07:01:09,07,11,1, 11.9,1,1, 6.140, 10571.497, 206.112, 52615.095 20/11/30,07:01:09,08,11,1, 11.9,1,1, 6.140, 10571.472, 206.084, 52615.059 20/11/30,07:01:09,09,11,1, 11.9,1,1, 6.140, 10571.451, 206.078, 52615.015 20/11/30,07:01:09,10,11,1, 11.9,1,1, 6.140, 10571.448, 206.133, 52615.061 20/11/30,07:01:09,11,11,1, 11.9,1,1, 6.140, 10571.435, 206.103, 52615.028 20/11/30,07:01:09,12,11,1, 11.9,1,1, 6.140, 10571.403, 206.135, 52615.006 20/11/30,07:01:09,13,11,1, 11.9,1,1, 6.140, 10571.385, 206.108, 52615.023 20/11/30,07:01:09,14,11,1, 11.9,1,1, 6.140, 10571.365, 206.143, 52615.046 20/11/30,07:01:09,15,11,1, 11.9,1,1, 6.140, 10571.364, 206.136, 52615.055 20/11/30,07:01:09,16,11,1, 11.9,1,1, 6.140, 10571.370, 206.153, 52615.012 20/11/30,07:01:09,17,11,1, 11.9,1,1, 6.140, 10571.317, 206.117, 52615.045 20/11/30,07:01:09,18,11,1, 11.9,1,1, 6.140, 10571.333, 206.175, 52615.048 20/11/30,07:01:09,19,11,1, 11.9,1,1, 6.140, 10571.280, 206.183, 52615.031 20/11/30,07:01:10,00,11,1, 11.8,1,1, 6.145, 10571.278, 206.183, 52615.031 20/11/30,07:01:10,01,11,1, 11.8,1,1, 6.145, 10571.246, 206.175, 52615.039 20/11/30,07:01:10,02,11,1, 11.8,1,1, 6.145, 10571.238, 206.222, 52615.065 20/11/30,07:01:10,03,11,1, 11.8,1,1, 6.145, 10571.227, 206.237, 52615.168 20/11/30,07:01:10,04,11,1, 11.8,1,1, 6.145, 10571.219, 206.233, 52614.971 20/11/30,07:01:10,05,11,1, 11.8,1,1, 6.145, 10571.201, 206.177, 52614.662 20/11/30,07:01:10,06,11,1, 11.8,1,1, 6.145, 10571.126, 206.239, 52615.014 20/11/30,07:01:10,07,11,1, 11.8,1,1, 6.145, 10571.122, 206.291, 52615.075 20/11/30,07:01:10,08,11,1, 11.8,1,1, 6.145, 10571.105, 206.251, 52615.045 20/11/30,07:01:10,09,11,1, 11.8,1,1, 6.145, 10571.085, 206.237, 52615.032 20/11/30,07:01:10,10,11,1, 11.8,1,1, 6.145, 10571.093, 206.231, 52614.887 20/11/30,07:01:10,11,11,1, 11.8,1,1, 6.145, 10571.065, 206.285, 52615.116 20/11/30,07:01:10,12,11,1, 11.8,1,1, 6.145, 10571.016, 206.272, 52615.091 20/11/30,07:01:10,13,11,1, 11.8,1,1, 6.145, 10571.001, 206.297, 52615.085 20/11/30,07:01:10,14,11,1, 11.8,1,1, 6.145, 10571.003, 206.298, 52615.042 20/11/30,07:01:10,15,11,1, 11.8,1,1, 6.145, 10570.974, 206.293, 52615.056 20/11/30,07:01:10,16,11,1, 11.8,1,1, 6.145, 10570.967, 206.295, 52615.049 20/11/30,07:01:10,17,11,1, 11.8,1,1, 6.145, 10570.927, 206.291, 52615.019 20/11/30,07:01:10,18,11,1, 11.8,1,1, 6.145, 10570.905, 206.320, 52615.052 20/11/30,07:01:10,19,11,1, 11.8,1,1, 6.145, 10570.912, 206.312, 52615.049 20/11/30,07:01:11,00,11,1, 11.9,1,1, 6.144, 10570.911, 206.312, 52615.049 20/11/30,07:01:11,01,11,1, 11.9,1,1, 6.144, 10570.846, 206.309, 52615.058 20/11/30,07:01:11,02,11,1, 11.9,1,1, 6.144, 10570.864, 206.356, 52615.052 20/11/30,07:01:11,03,11,1, 11.9,1,1, 6.144, 10570.814, 206.338, 52615.014 20/11/30,07:01:11,04,11,1, 11.9,1,1, 6.144, 10570.791, 206.340, 52615.070 20/11/30,07:01:11,05,11,1, 11.9,1,1, 6.144, 10570.765, 206.321, 52614.997 20/11/30,07:01:11,06,11,1, 11.9,1,1, 6.144, 10570.772, 206.350, 52615.060 20/11/30,07:01:11,07,11,1, 11.9,1,1, 6.144, 10570.754, 206.391, 52615.103 20/11/30,07:01:11,08,11,1, 11.9,1,1, 6.144, 10570.730, 206.369, 52615.059 20/11/30,07:01:11,09,11,1, 11.9,1,1, 6.144, 10570.714, 206.382, 52615.029 20/11/30,07:01:11,10,11,1, 11.9,1,1, 6.144, 10570.710, 206.398, 52615.102 20/11/30,07:01:11,11,11,1, 11.9,1,1, 6.144, 10570.671, 206.421, 52615.087 20/11/30,07:01:11,12,11,1, 11.9,1,1, 6.144, 10570.667, 206.392, 52615.069 20/11/30,07:01:11,13,11,1, 11.9,1,1, 6.144, 10570.646, 206.453, 52615.065 20/11/30,07:01:11,14,11,1, 11.9,1,1, 6.144, 10570.627, 206.458, 52615.064 20/11/30,07:01:11,15,11,1, 11.9,1,1, 6.144, 10570.603, 206.474, 52615.066 20/11/30,07:01:11,16,11,1, 11.9,1,1, 6.144, 10570.589, 206.480, 52615.046 20/11/30,07:01:11,17,11,1, 11.9,1,1, 6.144, 10570.592, 206.459, 52615.054 20/11/30,07:01:11,18,11,1, 11.9,1,1, 6.144, 10570.587, 206.521, 52615.094 20/11/30,07:01:11,19,11,1, 11.9,1,1, 6.144, 10570.554, 206.522, 52615.087 20/11/30,07:01:12,00,11,1, 11.9,1,1, 6.142, 10570.552, 206.522, 52615.087 20/11/30,07:01:12,01,11,1, 11.9,1,1, 6.142, 10570.515, 206.521, 52615.106 20/11/30,07:01:12,02,11,1, 11.9,1,1, 6.142, 10570.483, 206.573, 52615.156 20/11/30,07:01:12,03,11,1, 11.9,1,1, 6.142, 10570.481, 206.530, 52615.066 20/11/30,07:01:12,04,11,1, 11.9,1,1, 6.142, 10570.485, 206.527, 52615.014 20/11/30,07:01:12,05,11,1, 11.9,1,1, 6.142, 10570.431, 206.597, 52615.101 20/11/30,07:01:12,06,11,1, 11.9,1,1, 6.142, 10570.416, 206.593, 52615.109 20/11/30,07:01:12,07,11,1, 11.9,1,1, 6.142, 10570.367, 206.570, 52615.059 20/11/30,07:01:12,08,11,1, 11.9,1,1, 6.142, 10570.367, 206.606, 52615.066 20/11/30,07:01:12,09,11,1, 11.9,1,1, 6.142, 10570.350, 206.622, 52615.075 20/11/30,07:01:12,10,11,1, 11.9,1,1, 6.142, 10570.343, 206.616, 52615.092 20/11/30,07:01:12,11,11,1, 11.9,1,1, 6.142, 10570.308, 206.623, 52615.126 20/11/30,07:01:12,12,11,1, 11.9,1,1, 6.142, 10570.273, 206.652, 52615.121 20/11/30,07:01:12,13,11,1, 11.9,1,1, 6.142, 10570.250, 206.657, 52615.121 20/11/30,07:01:12,14,11,1, 11.9,1,1, 6.142, 10570.230, 206.665, 52615.106 20/11/30,07:01:12,15,11,1, 11.9,1,1, 6.142, 10570.222, 206.697, 52615.108 20/11/30,07:01:12,16,11,1, 11.9,1,1, 6.142, 10570.196, 206.710, 52615.081 20/11/30,07:01:12,17,11,1, 11.9,1,1, 6.142, 10570.174, 206.677, 52615.047 20/11/30,07:01:12,18,11,1, 11.9,1,1, 6.142, 10570.144, 206.711, 52615.094 20/11/30,07:01:12,19,11,1, 11.9,1,1, 6.142, 10570.156, 206.707, 52615.097 20/11/30,07:01:13,00,11,1, 11.8,1,1, 6.139, 10570.152, 206.707, 52615.097 20/11/30,07:01:13,01,11,1, 11.8,1,1, 6.139, 10570.088, 206.759, 52615.124 20/11/30,07:01:13,02,11,1, 11.8,1,1, 6.139, 10570.097, 206.742, 52615.123 20/11/30,07:01:13,03,11,1, 11.8,1,1, 6.139, 10570.061, 206.774, 52615.079 20/11/30,07:01:13,04,11,1, 11.8,1,1, 6.139, 10570.025, 206.776, 52615.114 20/11/30,07:01:13,05,11,1, 11.8,1,1, 6.139, 10570.014, 206.810, 52615.122 20/11/30,07:01:13,06,11,1, 11.8,1,1, 6.139, 10569.991, 206.808, 52615.081 20/11/30,07:01:13,07,11,1, 11.8,1,1, 6.139, 10569.977, 206.823, 52615.107 20/11/30,07:01:13,08,11,1, 11.8,1,1, 6.139, 10569.946, 206.854, 52615.099 20/11/30,07:01:13,09,11,1, 11.8,1,1, 6.139, 10569.935, 206.845, 52615.119 20/11/30,07:01:13,10,11,1, 11.8,1,1, 6.139, 10569.921, 206.849, 52615.098 20/11/30,07:01:13,11,11,1, 11.8,1,1, 6.139, 10569.907, 206.844, 52615.116 20/11/30,07:01:13,12,11,1, 11.8,1,1, 6.139, 10569.920, 206.881, 52615.104 20/11/30,07:01:13,13,11,1, 11.8,1,1, 6.139, 10569.863, 206.919, 52615.125 20/11/30,07:01:13,14,11,1, 11.8,1,1, 6.139, 10569.860, 206.932, 52615.123 20/11/30,07:01:13,15,11,1, 11.8,1,1, 6.139, 10569.825, 206.943, 52615.097 20/11/30,07:01:13,16,11,1, 11.8,1,1, 6.139, 10569.816, 206.940, 52615.091 20/11/30,07:01:13,17,11,1, 11.8,1,1, 6.139, 10569.793, 206.995, 52615.148 20/11/30,07:01:13,18,11,1, 11.8,1,1, 6.139, 10569.793, 206.962, 52615.066 20/11/30,07:01:13,19,11,1, 11.8,1,1, 6.139, 10569.743, 206.978, 52615.087 20/11/30,07:01:14,00,10,1, 11.9,1,1, 6.142, 10569.743, 206.978, 52615.087 20/11/30,07:01:14,01,10,1, 11.9,1,1, 6.142, 10569.713, 207.050, 52615.126 20/11/30,07:01:14,02,10,1, 11.9,1,1, 6.142, 10569.688, 207.036, 52615.098 20/11/30,07:01:14,03,10,1, 11.9,1,1, 6.142, 10569.686, 207.063, 52615.085 20/11/30,07:01:14,04,10,1, 11.9,1,1, 6.142, 10569.648, 207.056, 52615.145 20/11/30,07:01:14,05,10,1, 11.9,1,1, 6.142, 10569.631, 207.071, 52615.129 20/11/30,07:01:14,06,10,1, 11.9,1,1, 6.142, 10569.607, 207.062, 52615.155 20/11/30,07:01:14,07,10,1, 11.9,1,1, 6.142, 10569.606, 207.079, 52615.120 20/11/30,07:01:14,08,10,1, 11.9,1,1, 6.142, 10569.557, 207.108, 52615.104 20/11/30,07:01:14,09,10,1, 11.9,1,1, 6.142, 10569.542, 207.140, 52615.132 20/11/30,07:01:14,10,10,1, 11.9,1,1, 6.142, 10569.533, 207.123, 52615.118 20/11/30,07:01:14,11,10,1, 11.9,1,1, 6.142, 10569.522, 207.140, 52615.161 20/11/30,07:01:14,12,10,1, 11.9,1,1, 6.142, 10569.492, 207.157, 52615.166 20/11/30,07:01:14,13,10,1, 11.9,1,1, 6.142, 10569.458, 207.189, 52615.132 20/11/30,07:01:14,14,10,1, 11.9,1,1, 6.142, 10569.466, 207.180, 52615.157 20/11/30,07:01:14,15,10,1, 11.9,1,1, 6.142, 10569.435, 207.200, 52615.164 20/11/30,07:01:14,16,10,1, 11.9,1,1, 6.142, 10569.383, 207.222, 52615.199 20/11/30,07:01:14,17,10,1, 11.9,1,1, 6.142, 10569.384, 207.196, 52615.186 20/11/30,07:01:14,18,10,1, 11.9,1,1, 6.142, 10569.353, 207.202, 52615.162 20/11/30,07:01:14,19,10,1, 11.9,1,1, 6.142, 10569.351, 207.195, 52615.170 20/11/30,07:01:15,00,10,1, 11.9,1,1, 6.138, 10569.351, 207.195, 52615.170 20/11/30,07:01:15,01,10,1, 11.9,1,1, 6.138, 10569.304, 207.256, 52615.204 20/11/30,07:01:15,02,10,1, 11.9,1,1, 6.138, 10569.293, 207.270, 52615.179 20/11/30,07:01:15,03,10,1, 11.9,1,1, 6.138, 10569.261, 207.293, 52615.151 20/11/30,07:01:15,04,10,1, 11.9,1,1, 6.138, 10569.229, 207.267, 52615.155 20/11/30,07:01:15,05,10,1, 11.9,1,1, 6.138, 10569.246, 207.312, 52615.155 20/11/30,07:01:15,06,10,1, 11.9,1,1, 6.138, 10569.206, 207.304, 52615.171 20/11/30,07:01:15,07,10,1, 11.9,1,1, 6.138, 10569.205, 207.334, 52615.230 20/11/30,07:01:15,08,10,1, 11.9,1,1, 6.138, 10569.202, 207.349, 52615.213 20/11/30,07:01:15,09,10,1, 11.9,1,1, 6.138, 10569.179, 207.335, 52615.256 20/11/30,07:01:15,10,10,1, 11.9,1,1, 6.138, 10569.154, 207.378, 52615.229 20/11/30,07:01:15,11,10,1, 11.9,1,1, 6.138, 10569.135, 207.388, 52615.204 20/11/30,07:01:15,12,10,1, 11.9,1,1, 6.138, 10569.107, 207.428, 52615.204 20/11/30,07:01:15,13,10,1, 11.9,1,1, 6.138, 10569.097, 207.439, 52615.193 20/11/30,07:01:15,14,10,1, 11.9,1,1, 6.138, 10569.093, 207.444, 52615.215 20/11/30,07:01:15,15,10,1, 11.9,1,1, 6.138, 10569.075, 207.442, 52615.057 20/11/30,07:01:15,16,10,1, 11.9,1,1, 6.138, 10569.018, 207.458, 52615.127 20/11/30,07:01:15,17,10,1, 11.9,1,1, 6.138, 10569.040, 207.468, 52615.329 20/11/30,07:01:15,18,10,1, 11.9,1,1, 6.138, 10569.020, 207.498, 52615.197 20/11/30,07:01:15,19,10,1, 11.9,1,1, 6.138, 10568.976, 207.528, 52615.196 20/11/30,07:01:16,00,10,1, 11.9,1,1, 6.140, 10568.975, 207.528, 52615.196 20/11/30,07:01:16,01,10,1, 11.9,1,1, 6.140, 10568.924, 207.577, 52615.400 20/11/30,07:01:16,02,10,1, 11.9,1,1, 6.140, 10568.880, 207.614, 52615.200 20/11/30,07:01:16,03,10,1, 11.9,1,1, 6.140, 10568.892, 207.613, 52615.280 20/11/30,07:01:16,04,10,1, 11.9,1,1, 6.140, 10568.871, 207.622, 52615.222 20/11/30,07:01:16,05,10,1, 11.9,1,1, 6.140, 10568.867, 207.628, 52615.177 20/11/30,07:01:16,06,10,1, 11.9,1,1, 6.140, 10568.856, 207.653, 52615.192 20/11/30,07:01:16,07,10,1, 11.9,1,1, 6.140, 10568.824, 207.666, 52615.203 20/11/30,07:01:16,08,10,1, 11.9,1,1, 6.140, 10568.800, 207.684, 52615.189 20/11/30,07:01:16,09,10,1, 11.9,1,1, 6.140, 10568.768, 207.676, 52615.184 20/11/30,07:01:16,10,10,1, 11.9,1,1, 6.140, 10568.758, 207.709, 52615.208 20/11/30,07:01:16,11,10,1, 11.9,1,1, 6.140, 10568.746, 207.705, 52615.193 20/11/30,07:01:16,12,10,1, 11.9,1,1, 6.140, 10568.704, 207.734, 52615.177 20/11/30,07:01:16,13,10,1, 11.9,1,1, 6.140, 10568.710, 207.725, 52615.069 20/11/30,07:01:16,14,10,1, 11.9,1,1, 6.140, 10568.641, 207.784, 52615.297 20/11/30,07:01:16,15,10,1, 11.9,1,1, 6.140, 10568.636, 207.801, 52615.297 20/11/30,07:01:16,16,10,1, 11.9,1,1, 6.140, 10568.612, 207.757, 52615.236 20/11/30,07:01:16,17,10,1, 11.9,1,1, 6.140, 10568.584, 207.803, 52615.214 20/11/30,07:01:16,18,10,1, 11.9,1,1, 6.140, 10568.585, 207.814, 52615.207 20/11/30,07:01:16,19,10,1, 11.9,1,1, 6.140, 10568.556, 207.808, 52615.240 20/11/30,07:01:17,00,11,1, 11.9,1,1, 6.142, 10568.550, 207.808, 52615.240 20/11/30,07:01:17,01,11,1, 11.9,1,1, 6.142, 10568.520, 207.829, 52615.227 20/11/30,07:01:17,02,11,1, 11.9,1,1, 6.142, 10568.480, 207.881, 52615.075 20/11/30,07:01:17,03,11,1, 11.9,1,1, 6.142, 10568.498, 207.860, 52615.267 20/11/30,07:01:17,04,11,1, 11.9,1,1, 6.142, 10568.493, 207.870, 52615.196 20/11/30,07:01:17,05,11,1, 11.9,1,1, 6.142, 10568.470, 207.896, 52615.183 20/11/30,07:01:17,06,11,1, 11.9,1,1, 6.142, 10568.443, 207.928, 52615.201 20/11/30,07:01:17,07,11,1, 11.9,1,1, 6.142, 10568.410, 207.931, 52615.292 20/11/30,07:01:17,08,11,1, 11.9,1,1, 6.142, 10568.410, 207.959, 52615.223 20/11/30,07:01:17,09,11,1, 11.9,1,1, 6.142, 10568.391, 207.971, 52615.242 20/11/30,07:01:17,10,11,1, 11.9,1,1, 6.142, 10568.370, 207.997, 52615.252 20/11/30,07:01:17,11,11,1, 11.9,1,1, 6.142, 10568.369, 208.014, 52615.269 20/11/30,07:01:17,12,11,1, 11.9,1,1, 6.142, 10568.359, 208.019, 52615.219 20/11/30,07:01:17,13,11,1, 11.9,1,1, 6.142, 10568.325, 208.057, 52615.243 20/11/30,07:01:17,14,11,1, 11.9,1,1, 6.142, 10568.333, 208.069, 52615.253 20/11/30,07:01:17,15,11,1, 11.9,1,1, 6.142, 10568.300, 208.073, 52615.215 20/11/30,07:01:17,16,11,1, 11.9,1,1, 6.142, 10568.252, 208.081, 52615.195 20/11/30,07:01:17,17,11,1, 11.9,1,1, 6.142, 10568.226, 208.120, 52615.282 20/11/30,07:01:17,18,11,1, 11.9,1,1, 6.142, 10568.228, 208.113, 52615.244 20/11/30,07:01:17,19,11,1, 11.9,1,1, 6.142, 10568.209, 208.129, 52615.230 20/11/30,07:01:18,00,11,1, 11.8,1,1, 6.144, 10568.208, 208.129, 52615.230 20/11/30,07:01:18,01,11,1, 11.8,1,1, 6.144, 10568.158, 208.178, 52615.262 20/11/30,07:01:18,02,11,1, 11.8,1,1, 6.144, 10568.142, 208.200, 52615.272 20/11/30,07:01:18,03,11,1, 11.8,1,1, 6.144, 10568.134, 208.200, 52615.285 20/11/30,07:01:18,04,11,1, 11.8,1,1, 6.144, 10568.111, 208.220, 52615.302 20/11/30,07:01:18,05,11,1, 11.8,1,1, 6.144, 10568.122, 208.230, 52615.260 20/11/30,07:01:18,06,11,1, 11.8,1,1, 6.144, 10568.056, 208.251, 52615.295 20/11/30,07:01:18,07,11,1, 11.8,1,1, 6.144, 10568.050, 208.231, 52615.266 20/11/30,07:01:18,08,11,1, 11.8,1,1, 6.144, 10568.035, 208.254, 52615.292 20/11/30,07:01:18,09,11,1, 11.8,1,1, 6.144, 10568.002, 208.288, 52615.305 20/11/30,07:01:18,10,11,1, 11.8,1,1, 6.144, 10567.972, 208.273, 52615.305 20/11/30,07:01:18,11,11,1, 11.8,1,1, 6.144, 10567.957, 208.308, 52615.303 20/11/30,07:01:18,12,11,1, 11.8,1,1, 6.144, 10567.929, 208.306, 52615.281 20/11/30,07:01:18,13,11,1, 11.8,1,1, 6.144, 10567.900, 208.297, 52615.277 20/11/30,07:01:18,14,11,1, 11.8,1,1, 6.144, 10567.921, 208.321, 52615.298 20/11/30,07:01:18,15,11,1, 11.8,1,1, 6.144, 10567.885, 208.322, 52615.300 20/11/30,07:01:18,16,11,1, 11.8,1,1, 6.144, 10567.863, 208.336, 52615.294 20/11/30,07:01:18,17,11,1, 11.8,1,1, 6.144, 10567.822, 208.375, 52615.319 20/11/30,07:01:18,18,11,1, 11.8,1,1, 6.144, 10567.806, 208.342, 52615.290 20/11/30,07:01:18,19,11,1, 11.8,1,1, 6.144, 10567.794, 208.364, 52615.306 20/11/30,07:01:19,00,11,1, 11.9,1,1, 6.143, 10567.790, 208.364, 52615.306 20/11/30,07:01:19,01,11,1, 11.9,1,1, 6.143, 10567.764, 208.388, 52615.274 20/11/30,07:01:19,02,11,1, 11.9,1,1, 6.143, 10567.755, 208.394, 52615.295 20/11/30,07:01:19,03,11,1, 11.9,1,1, 6.143, 10567.757, 208.388, 52615.300 20/11/30,07:01:19,04,11,1, 11.9,1,1, 6.143, 10567.705, 208.419, 52615.302 20/11/30,07:01:19,05,11,1, 11.9,1,1, 6.143, 10567.719, 208.455, 52615.282 20/11/30,07:01:19,06,11,1, 11.9,1,1, 6.143, 10567.682, 208.434, 52615.293 20/11/30,07:01:19,07,11,1, 11.9,1,1, 6.143, 10567.647, 208.427, 52615.314 20/11/30,07:01:19,08,11,1, 11.9,1,1, 6.143, 10567.648, 208.473, 52615.302 20/11/30,07:01:19,09,11,1, 11.9,1,1, 6.143, 10567.655, 208.457, 52615.316 20/11/30,07:01:19,10,11,1, 11.9,1,1, 6.143, 10567.597, 208.474, 52615.318 20/11/30,07:01:19,11,11,1, 11.9,1,1, 6.143, 10567.598, 208.488, 52615.274 20/11/30,07:01:19,12,11,1, 11.9,1,1, 6.143, 10567.593, 208.517, 52615.273 20/11/30,07:01:19,13,11,1, 11.9,1,1, 6.143, 10567.573, 208.544, 52615.253 20/11/30,07:01:19,14,11,1, 11.9,1,1, 6.143, 10567.574, 208.511, 52615.287 20/11/30,07:01:19,15,11,1, 11.9,1,1, 6.143, 10567.528, 208.553, 52615.307 20/11/30,07:01:19,16,11,1, 11.9,1,1, 6.143, 10567.514, 208.552, 52615.282 20/11/30,07:01:19,17,11,1, 11.9,1,1, 6.143, 10567.536, 208.573, 52615.336 20/11/30,07:01:19,18,11,1, 11.9,1,1, 6.143, 10567.505, 208.578, 52615.312 20/11/30,07:01:19,19,11,1, 11.9,1,1, 6.143, 10567.467, 208.588, 52615.293 20/11/30,07:01:20,00,11,1, 11.9,1,1, 6.143, 10567.465, 208.588, 52615.293 20/11/30,07:01:20,01,11,1, 11.9,1,1, 6.143, 10567.448, 208.625, 52615.321 20/11/30,07:01:20,02,11,1, 11.9,1,1, 6.143, 10567.417, 208.611, 52615.316 20/11/30,07:01:20,03,11,1, 11.9,1,1, 6.143, 10567.404, 208.620, 52615.338 20/11/30,07:01:20,04,11,1, 11.9,1,1, 6.143, 10567.388, 208.654, 52615.276 20/11/30,07:01:20,05,11,1, 11.9,1,1, 6.143, 10567.372, 208.642, 52615.293 20/11/30,07:01:20,06,11,1, 11.9,1,1, 6.143, 10567.366, 208.644, 52615.291 20/11/30,07:01:20,07,11,1, 11.9,1,1, 6.143, 10567.340, 208.685, 52615.318 20/11/30,07:01:20,08,11,1, 11.9,1,1, 6.143, 10567.314, 208.667, 52615.304 20/11/30,07:01:20,09,11,1, 11.9,1,1, 6.143, 10567.290, 208.671, 52615.297 20/11/30,07:01:20,10,11,1, 11.9,1,1, 6.143, 10567.283, 208.714, 52615.329 20/11/30,07:01:20,11,11,1, 11.9,1,1, 6.143, 10567.249, 208.706, 52615.292 20/11/30,07:01:20,12,11,1, 11.9,1,1, 6.143, 10567.249, 208.696, 52615.306 20/11/30,07:01:20,13,11,1, 11.9,1,1, 6.143, 10567.223, 208.695, 52615.320 20/11/30,07:01:20,14,11,1, 11.9,1,1, 6.143, 10567.204, 208.700, 52615.325 20/11/30,07:01:20,15,11,1, 11.9,1,1, 6.143, 10567.184, 208.699, 52615.299 20/11/30,07:01:20,16,11,1, 11.9,1,1, 6.143, 10567.161, 208.714, 52615.329 20/11/30,07:01:20,17,11,1, 11.9,1,1, 6.143, 10567.141, 208.721, 52615.318 20/11/30,07:01:20,18,11,1, 11.9,1,1, 6.143, 10567.137, 208.730, 52615.253 20/11/30,07:01:20,19,11,1, 11.9,1,1, 6.143, 10567.148, 208.774, 52615.311 20/11/30,07:01:21,00,11,1, 11.9,1,1, 6.145, 10567.139, 208.774, 52615.311 20/11/30,07:01:21,01,11,1, 11.9,1,1, 6.145, 10567.082, 208.750, 52615.266 20/11/30,07:01:21,02,11,1, 11.9,1,1, 6.145, 10567.091, 208.772, 52615.280 20/11/30,07:01:21,03,11,1, 11.9,1,1, 6.145, 10567.057, 208.785, 52615.286 20/11/30,07:01:21,04,11,1, 11.9,1,1, 6.145, 10567.030, 208.790, 52615.270 20/11/30,07:01:21,05,11,1, 11.9,1,1, 6.145, 10567.019, 208.789, 52615.305 20/11/30,07:01:21,06,11,1, 11.9,1,1, 6.145, 10567.021, 208.811, 52615.283 20/11/30,07:01:21,07,11,1, 11.9,1,1, 6.145, 10567.013, 208.826, 52615.320 20/11/30,07:01:21,08,11,1, 11.9,1,1, 6.145, 10566.986, 208.833, 52615.318 20/11/30,07:01:21,09,11,1, 11.9,1,1, 6.145, 10566.967, 208.828, 52615.301 20/11/30,07:01:21,10,11,1, 11.9,1,1, 6.145, 10566.975, 208.856, 52615.339 20/11/30,07:01:21,11,11,1, 11.9,1,1, 6.145, 10566.963, 208.868, 52615.299 20/11/30,07:01:21,12,11,1, 11.9,1,1, 6.145, 10566.941, 208.871, 52615.335 20/11/30,07:01:21,13,11,1, 11.9,1,1, 6.145, 10566.945, 208.894, 52615.311 20/11/30,07:01:21,14,11,1, 11.9,1,1, 6.145, 10566.930, 208.872, 52615.286 20/11/30,07:01:21,15,11,1, 11.9,1,1, 6.145, 10566.889, 208.882, 52615.262 20/11/30,07:01:21,16,11,1, 11.9,1,1, 6.145, 10566.858, 208.868, 52615.260 20/11/30,07:01:21,17,11,1, 11.9,1,1, 6.145, 10566.860, 208.905, 52615.299 20/11/30,07:01:21,18,11,1, 11.9,1,1, 6.145, 10566.835, 208.889, 52615.262 20/11/30,07:01:21,19,11,1, 11.9,1,1, 6.145, 10566.809, 208.913, 52615.254 20/11/30,07:01:22,00,11,1, 11.9,1,1, 6.141, 10566.806, 208.913, 52615.254 20/11/30,07:01:22,01,11,1, 11.9,1,1, 6.141, 10566.782, 208.930, 52615.241 20/11/30,07:01:22,02,11,1, 11.9,1,1, 6.141, 10566.760, 208.934, 52615.248 20/11/30,07:01:22,03,11,1, 11.9,1,1, 6.141, 10566.768, 208.924, 52615.235 20/11/30,07:01:22,04,11,1, 11.9,1,1, 6.141, 10566.752, 208.928, 52615.260 20/11/30,07:01:22,05,11,1, 11.9,1,1, 6.141, 10566.720, 208.958, 52615.258 20/11/30,07:01:22,06,11,1, 11.9,1,1, 6.141, 10566.729, 208.943, 52615.264 20/11/30,07:01:22,07,11,1, 11.9,1,1, 6.141, 10566.728, 208.918, 52615.237 20/11/30,07:01:22,08,11,1, 11.9,1,1, 6.141, 10566.711, 208.920, 52615.230 20/11/30,07:01:22,09,11,1, 11.9,1,1, 6.141, 10566.657, 208.951, 52615.207 20/11/30,07:01:22,10,11,1, 11.9,1,1, 6.141, 10566.656, 208.975, 52615.264 20/11/30,07:01:22,11,11,1, 11.9,1,1, 6.141, 10566.610, 208.944, 52615.204 20/11/30,07:01:22,12,11,1, 11.9,1,1, 6.141, 10566.573, 208.957, 52615.217 20/11/30,07:01:22,13,11,1, 11.9,1,1, 6.141, 10566.591, 208.977, 52615.241 20/11/30,07:01:22,14,11,1, 11.9,1,1, 6.141, 10566.596, 208.962, 52615.221 20/11/30,07:01:22,15,11,1, 11.9,1,1, 6.141, 10566.587, 208.961, 52615.217 20/11/30,07:01:22,16,11,1, 11.9,1,1, 6.141, 10566.582, 208.977, 52615.240 20/11/30,07:01:22,17,11,1, 11.9,1,1, 6.141, 10566.552, 208.995, 52615.231 20/11/30,07:01:22,18,11,1, 11.9,1,1, 6.141, 10566.548, 208.963, 52615.210 20/11/30,07:01:22,19,11,1, 11.9,1,1, 6.141, 10566.553, 208.995, 52615.208 20/11/30,07:01:23,00,11,1, 11.9,1,1, 6.142, 10566.547, 208.995, 52615.208 20/11/30,07:01:23,01,11,1, 11.9,1,1, 6.142, 10566.516, 209.018, 52615.242 20/11/30,07:01:23,02,11,1, 11.9,1,1, 6.142, 10566.501, 208.975, 52615.204 20/11/30,07:01:23,03,11,1, 11.9,1,1, 6.142, 10566.500, 208.996, 52615.165 20/11/30,07:01:23,04,11,1, 11.9,1,1, 6.142, 10566.472, 209.010, 52615.174 20/11/30,07:01:23,05,11,1, 11.9,1,1, 6.142, 10566.471, 209.032, 52615.186 20/11/30,07:01:23,06,11,1, 11.9,1,1, 6.142, 10566.457, 209.002, 52615.177 20/11/30,07:01:23,07,11,1, 11.9,1,1, 6.142, 10566.424, 209.017, 52615.224 20/11/30,07:01:23,08,11,1, 11.9,1,1, 6.142, 10566.447, 209.071, 52615.158 20/11/30,07:01:23,09,11,1, 11.9,1,1, 6.142, 10566.437, 209.052, 52615.170 20/11/30,07:01:23,10,11,1, 11.9,1,1, 6.142, 10566.402, 209.029, 52615.191 20/11/30,07:01:23,11,11,1, 11.9,1,1, 6.142, 10566.404, 209.039, 52615.161 20/11/30,07:01:23,12,11,1, 11.9,1,1, 6.142, 10566.412, 209.057, 52615.196 20/11/30,07:01:23,13,11,1, 11.9,1,1, 6.142, 10566.382, 209.058, 52615.145 20/11/30,07:01:23,14,11,1, 11.9,1,1, 6.142, 10566.365, 209.054, 52615.133 20/11/30,07:01:23,15,11,1, 11.9,1,1, 6.142, 10566.354, 209.039, 52615.164 20/11/30,07:01:23,16,11,1, 11.9,1,1, 6.142, 10566.327, 209.084, 52615.151 20/11/30,07:01:23,17,11,1, 11.9,1,1, 6.142, 10566.338, 209.096, 52615.232 20/11/30,07:01:23,18,11,1, 11.9,1,1, 6.142, 10566.309, 209.095, 52615.146 20/11/30,07:01:23,19,11,1, 11.9,1,1, 6.142, 10566.307, 209.083, 52615.144 20/11/30,07:01:24,00,11,1, 11.9,1,1, 6.142, 10566.305, 209.083, 52615.144 20/11/30,07:01:24,01,11,1, 11.9,1,1, 6.142, 10566.289, 209.064, 52615.152 20/11/30,07:01:24,02,11,1, 11.9,1,1, 6.142, 10566.296, 209.054, 52615.121 20/11/30,07:01:24,03,11,1, 11.9,1,1, 6.142, 10566.248, 209.062, 52615.113 20/11/30,07:01:24,04,11,1, 11.9,1,1, 6.142, 10566.262, 209.088, 52615.151 20/11/30,07:01:24,05,11,1, 11.9,1,1, 6.142, 10566.238, 209.061, 52615.132 20/11/30,07:01:24,06,11,1, 11.9,1,1, 6.142, 10566.250, 209.102, 52615.106 20/11/30,07:01:24,07,11,1, 11.9,1,1, 6.142, 10566.235, 209.095, 52615.106 20/11/30,07:01:24,08,11,1, 11.9,1,1, 6.142, 10566.212, 209.070, 52615.074 20/11/30,07:01:24,09,11,1, 11.9,1,1, 6.142, 10566.208, 209.076, 52615.078 20/11/30,07:01:24,10,11,1, 11.9,1,1, 6.142, 10566.182, 209.096, 52615.086 20/11/30,07:01:24,11,11,1, 11.9,1,1, 6.142, 10566.173, 209.081, 52615.088 20/11/30,07:01:24,12,11,1, 11.9,1,1, 6.142, 10566.166, 209.106, 52615.092 20/11/30,07:01:24,13,11,1, 11.9,1,1, 6.142, 10566.170, 209.104, 52615.079 20/11/30,07:01:24,14,11,1, 11.9,1,1, 6.142, 10566.177, 209.067, 52615.050 20/11/30,07:01:24,15,11,1, 11.9,1,1, 6.142, 10566.168, 209.101, 52615.043 20/11/30,07:01:24,16,11,1, 11.9,1,1, 6.142, 10566.155, 209.089, 52615.047 20/11/30,07:01:24,17,11,1, 11.9,1,1, 6.142, 10566.138, 209.070, 52615.074 20/11/30,07:01:24,18,11,1, 11.9,1,1, 6.142, 10566.142, 209.127, 52615.064 20/11/30,07:01:24,19,11,1, 11.9,1,1, 6.142, 10566.124, 209.109, 52615.100 20/11/30,07:01:25,00,11,1, 11.9,1,1, 6.141, 10566.121, 209.109, 52615.100 20/11/30,07:01:25,01,11,1, 11.9,1,1, 6.141, 10566.110, 209.071, 52615.061 20/11/30,07:01:25,02,11,1, 11.9,1,1, 6.141, 10566.133, 209.063, 52615.016 20/11/30,07:01:25,03,11,1, 11.9,1,1, 6.141, 10566.115, 209.062, 52615.076 20/11/30,07:01:25,04,11,1, 11.9,1,1, 6.141, 10566.100, 209.070, 52615.037 20/11/30,07:01:25,05,11,1, 11.9,1,1, 6.141, 10566.104, 209.061, 52615.035 20/11/30,07:01:25,06,11,1, 11.9,1,1, 6.141, 10566.063, 209.069, 52615.009 20/11/30,07:01:25,07,11,1, 11.9,1,1, 6.141, 10566.088, 209.082, 52615.096 20/11/30,07:01:25,08,11,1, 11.9,1,1, 6.141, 10566.081, 209.039, 52615.034 20/11/30,07:01:25,09,11,1, 11.9,1,1, 6.141, 10566.098, 209.066, 52615.047 20/11/30,07:01:25,10,11,1, 11.9,1,1, 6.141, 10566.056, 209.070, 52615.030 20/11/30,07:01:25,11,11,1, 11.9,1,1, 6.141, 10566.076, 209.092, 52615.057 20/11/30,07:01:25,12,11,1, 11.9,1,1, 6.141, 10566.056, 209.056, 52615.025 20/11/30,07:01:25,13,11,1, 11.9,1,1, 6.141, 10566.029, 209.052, 52614.985 20/11/30,07:01:25,14,11,1, 11.9,1,1, 6.141, 10566.077, 209.065, 52615.054 20/11/30,07:01:25,15,11,1, 11.9,1,1, 6.141, 10566.030, 209.075, 52614.989 20/11/30,07:01:25,16,11,1, 11.9,1,1, 6.141, 10566.039, 209.035, 52614.964 20/11/30,07:01:25,17,11,1, 11.9,1,1, 6.141, 10566.037, 209.080, 52615.041 20/11/30,07:01:25,18,11,1, 11.9,1,1, 6.141, 10566.023, 209.090, 52614.994 20/11/30,07:01:25,19,11,1, 11.9,1,1, 6.141, 10565.999, 209.053, 52614.954 20/11/30,07:01:26,00,11,1, 11.7,1,1, 6.142, 10565.996, 209.053, 52614.954 20/11/30,07:01:26,01,11,1, 11.7,1,1, 6.142, 10565.962, 209.044, 52614.976 20/11/30,07:01:26,02,11,1, 11.7,1,1, 6.142, 10565.997, 209.061, 52614.979 20/11/30,07:01:26,03,11,1, 11.7,1,1, 6.142, 10566.001, 209.056, 52614.956 20/11/30,07:01:26,04,11,1, 11.7,1,1, 6.142, 10565.965, 209.040, 52614.932 20/11/30,07:01:26,05,11,1, 11.7,1,1, 6.142, 10565.984, 209.074, 52614.955 20/11/30,07:01:26,06,11,1, 11.7,1,1, 6.142, 10565.979, 209.078, 52614.946 20/11/30,07:01:26,07,11,1, 11.7,1,1, 6.142, 10565.969, 209.005, 52614.929 20/11/30,07:01:26,08,11,1, 11.7,1,1, 6.142, 10565.970, 209.031, 52614.920 20/11/30,07:01:26,09,11,1, 11.7,1,1, 6.142, 10565.949, 209.051, 52614.924 20/11/30,07:01:26,10,11,1, 11.7,1,1, 6.142, 10565.942, 209.020, 52614.942 20/11/30,07:01:26,11,11,1, 11.7,1,1, 6.142, 10565.928, 209.032, 52614.933 20/11/30,07:01:26,12,11,1, 11.7,1,1, 6.142, 10565.934, 209.023, 52614.904 20/11/30,07:01:26,13,11,1, 11.7,1,1, 6.142, 10565.943, 209.054, 52614.853 20/11/30,07:01:26,14,11,1, 11.7,1,1, 6.142, 10565.912, 209.014, 52614.901 20/11/30,07:01:26,15,11,1, 11.7,1,1, 6.142, 10565.912, 209.037, 52614.870 20/11/30,07:01:26,16,11,1, 11.7,1,1, 6.142, 10565.910, 209.000, 52614.854 20/11/30,07:01:26,17,11,1, 11.7,1,1, 6.142, 10565.891, 209.019, 52614.873 20/11/30,07:01:26,18,11,1, 11.7,1,1, 6.142, 10565.907, 209.021, 52614.868 20/11/30,07:01:26,19,11,1, 11.7,1,1, 6.142, 10565.896, 208.982, 52614.825 20/11/30,07:01:27,00,11,1, 11.9,1,1, 6.144, 10565.896, 208.982, 52614.825 20/11/30,07:01:27,01,11,1, 11.9,1,1, 6.144, 10565.888, 208.995, 52614.783 20/11/30,07:01:27,02,11,1, 11.9,1,1, 6.144, 10565.840, 209.008, 52614.961 20/11/30,07:01:27,03,11,1, 11.9,1,1, 6.144, 10565.880, 208.996, 52614.860 20/11/30,07:01:27,04,11,1, 11.9,1,1, 6.144, 10565.903, 209.018, 52614.820 20/11/30,07:01:27,05,11,1, 11.9,1,1, 6.144, 10565.896, 209.004, 52614.818 20/11/30,07:01:27,06,11,1, 11.9,1,1, 6.144, 10565.888, 208.992, 52614.844 20/11/30,07:01:27,07,11,1, 11.9,1,1, 6.144, 10565.858, 208.997, 52614.855 20/11/30,07:01:27,08,11,1, 11.9,1,1, 6.144, 10565.900, 208.990, 52614.791 20/11/30,07:01:27,09,11,1, 11.9,1,1, 6.144, 10565.877, 208.991, 52614.812 20/11/30,07:01:27,10,11,1, 11.9,1,1, 6.144, 10565.861, 208.976, 52614.798 20/11/30,07:01:27,11,11,1, 11.9,1,1, 6.144, 10565.894, 208.986, 52614.812 20/11/30,07:01:27,12,11,1, 11.9,1,1, 6.144, 10565.889, 209.001, 52614.833 20/11/30,07:01:27,13,11,1, 11.9,1,1, 6.144, 10565.898, 209.008, 52614.768 20/11/30,07:01:27,14,11,1, 11.9,1,1, 6.144, 10565.877, 208.981, 52614.745 20/11/30,07:01:27,15,11,1, 11.9,1,1, 6.144, 10565.876, 209.011, 52614.744 20/11/30,07:01:27,16,11,1, 11.9,1,1, 6.144, 10565.849, 209.003, 52614.737 20/11/30,07:01:27,17,11,1, 11.9,1,1, 6.144, 10565.887, 208.981, 52614.797 20/11/30,07:01:27,18,11,1, 11.9,1,1, 6.144, 10565.847, 208.988, 52614.705 20/11/30,07:01:27,19,11,1, 11.9,1,1, 6.144, 10565.863, 208.974, 52614.757 20/11/30,07:01:28,00,11,1, 11.9,1,1, 6.140, 10565.854, 208.974, 52614.757 20/11/30,07:01:28,01,11,1, 11.9,1,1, 6.140, 10565.863, 208.962, 52614.734 20/11/30,07:01:28,02,11,1, 11.9,1,1, 6.140, 10565.865, 208.972, 52614.737 20/11/30,07:01:28,03,11,1, 11.9,1,1, 6.140, 10565.866, 208.969, 52614.714 20/11/30,07:01:28,04,11,1, 11.9,1,1, 6.140, 10565.861, 208.950, 52614.704 20/11/30,07:01:28,05,11,1, 11.9,1,1, 6.140, 10565.886, 208.942, 52614.684 20/11/30,07:01:28,06,11,1, 11.9,1,1, 6.140, 10565.877, 208.941, 52614.650 20/11/30,07:01:28,07,11,1, 11.9,1,1, 6.140, 10565.854, 208.939, 52614.686 20/11/30,07:01:28,08,11,1, 11.9,1,1, 6.140, 10565.855, 208.940, 52614.636 20/11/30,07:01:28,09,11,1, 11.9,1,1, 6.140, 10565.848, 208.929, 52614.637 20/11/30,07:01:28,10,11,1, 11.9,1,1, 6.140, 10565.855, 208.904, 52614.650 20/11/30,07:01:28,11,11,1, 11.9,1,1, 6.140, 10565.860, 208.926, 52614.649 20/11/30,07:01:28,12,11,1, 11.9,1,1, 6.140, 10565.865, 208.916, 52614.672 20/11/30,07:01:28,13,11,1, 11.9,1,1, 6.140, 10565.881, 208.888, 52614.638 20/11/30,07:01:28,14,11,1, 11.9,1,1, 6.140, 10565.886, 208.916, 52614.610 20/11/30,07:01:28,15,11,1, 11.9,1,1, 6.140, 10565.887, 208.909, 52614.654 20/11/30,07:01:28,16,11,1, 11.9,1,1, 6.140, 10565.878, 208.886, 52614.611 20/11/30,07:01:28,17,11,1, 11.9,1,1, 6.140, 10565.909, 208.882, 52614.622 20/11/30,07:01:28,18,11,1, 11.9,1,1, 6.140, 10565.874, 208.881, 52614.614 20/11/30,07:01:28,19,11,1, 11.9,1,1, 6.140, 10565.894, 208.886, 52614.658 20/11/30,07:01:29,00,11,1, 11.9,1,1, 6.140, 10565.888, 208.886, 52614.658 20/11/30,07:01:29,01,11,1, 11.9,1,1, 6.140, 10565.906, 208.865, 52614.616 20/11/30,07:01:29,02,11,1, 11.9,1,1, 6.140, 10565.910, 208.893, 52614.648 20/11/30,07:01:29,03,11,1, 11.9,1,1, 6.140, 10565.899, 208.860, 52614.636 20/11/30,07:01:29,04,11,1, 11.9,1,1, 6.140, 10565.925, 208.852, 52614.599 20/11/30,07:01:29,05,11,1, 11.9,1,1, 6.140, 10565.921, 208.868, 52614.601 20/11/30,07:01:29,06,11,1, 11.9,1,1, 6.140, 10565.933, 208.877, 52614.595 20/11/30,07:01:29,07,11,1, 11.9,1,1, 6.140, 10565.957, 208.856, 52614.614 20/11/30,07:01:29,08,11,1, 11.9,1,1, 6.140, 10565.962, 208.842, 52614.555 20/11/30,07:01:29,09,11,1, 11.9,1,1, 6.140, 10565.949, 208.855, 52614.598 20/11/30,07:01:29,10,11,1, 11.9,1,1, 6.140, 10565.928, 208.867, 52614.634 20/11/30,07:01:29,11,11,1, 11.9,1,1, 6.140, 10565.961, 208.859, 52614.596 20/11/30,07:01:29,12,11,1, 11.9,1,1, 6.140, 10565.953, 208.836, 52614.570 20/11/30,07:01:29,13,11,1, 11.9,1,1, 6.140, 10565.936, 208.836, 52614.539 20/11/30,07:01:29,14,11,1, 11.9,1,1, 6.140, 10565.974, 208.850, 52614.585 20/11/30,07:01:29,15,11,1, 11.9,1,1, 6.140, 10565.968, 208.833, 52614.546 20/11/30,07:01:29,16,11,1, 11.9,1,1, 6.140, 10565.958, 208.841, 52614.512 20/11/30,07:01:29,17,11,1, 11.9,1,1, 6.140, 10565.987, 208.846, 52614.543 20/11/30,07:01:29,18,11,1, 11.9,1,1, 6.140, 10566.001, 208.845, 52614.540 20/11/30,07:01:29,19,11,1, 11.9,1,1, 6.140, 10566.002, 208.826, 52614.492 20/11/30,07:01:30,00,11,1, 11.9,1,1, 6.140, 10565.996, 208.826, 52614.492 20/11/30,07:01:30,01,11,1, 11.9,1,1, 6.140, 10565.983, 208.825, 52614.498 20/11/30,07:01:30,02,11,1, 11.9,1,1, 6.140, 10566.003, 208.834, 52614.499 20/11/30,07:01:30,03,11,1, 11.9,1,1, 6.140, 10566.001, 208.792, 52614.461 20/11/30,07:01:30,04,11,1, 11.9,1,1, 6.140, 10565.998, 208.829, 52614.503 20/11/30,07:01:30,05,11,1, 11.9,1,1, 6.140, 10565.977, 208.797, 52614.477 20/11/30,07:01:30,06,11,1, 11.9,1,1, 6.140, 10565.992, 208.815, 52614.468 20/11/30,07:01:30,07,11,1, 11.9,1,1, 6.140, 10566.018, 208.815, 52614.489 20/11/30,07:01:30,08,11,1, 11.9,1,1, 6.140, 10566.016, 208.824, 52614.466 20/11/30,07:01:30,09,11,1, 11.9,1,1, 6.140, 10566.030, 208.806, 52614.464 20/11/30,07:01:30,10,11,1, 11.9,1,1, 6.140, 10566.047, 208.812, 52614.504 20/11/30,07:01:30,11,11,1, 11.9,1,1, 6.140, 10566.048, 208.774, 52614.486 20/11/30,07:01:30,12,11,1, 11.9,1,1, 6.140, 10566.013, 208.803, 52614.459 20/11/30,07:01:30,13,11,1, 11.9,1,1, 6.140, 10566.053, 208.813, 52614.489 20/11/30,07:01:30,14,11,1, 11.9,1,1, 6.140, 10566.040, 208.763, 52614.488 20/11/30,07:01:30,15,11,1, 11.9,1,1, 6.140, 10566.050, 208.764, 52614.437 20/11/30,07:01:30,16,11,1, 11.9,1,1, 6.140, 10566.061, 208.781, 52614.444 20/11/30,07:01:30,17,11,1, 11.9,1,1, 6.140, 10566.057, 208.778, 52614.430 20/11/30,07:01:30,18,11,1, 11.9,1,1, 6.140, 10566.073, 208.738, 52614.415 20/11/30,07:01:30,19,11,1, 11.9,1,1, 6.140, 10566.068, 208.744, 52614.415 20/11/30,07:01:31,00,11,1, 11.9,1,1, 6.144, 10566.063, 208.744, 52614.415 20/11/30,07:01:31,01,11,1, 11.9,1,1, 6.144, 10566.089, 208.736, 52614.401 20/11/30,07:01:31,02,11,1, 11.9,1,1, 6.144, 10566.093, 208.718, 52614.408 20/11/30,07:01:31,03,11,1, 11.9,1,1, 6.144, 10566.128, 208.737, 52614.424 20/11/30,07:01:31,04,11,1, 11.9,1,1, 6.144, 10566.098, 208.775, 52614.430 20/11/30,07:01:31,05,11,1, 11.9,1,1, 6.144, 10566.104, 208.746, 52614.425 20/11/30,07:01:31,06,11,1, 11.9,1,1, 6.144, 10566.121, 208.728, 52614.363 20/11/30,07:01:31,07,11,1, 11.9,1,1, 6.144, 10566.132, 208.755, 52614.436 20/11/30,07:01:31,08,11,1, 11.9,1,1, 6.144, 10566.151, 208.756, 52614.413 20/11/30,07:01:31,09,11,1, 11.9,1,1, 6.144, 10566.142, 208.741, 52614.395 20/11/30,07:01:31,10,11,1, 11.9,1,1, 6.144, 10566.147, 208.744, 52614.396 20/11/30,07:01:31,11,11,1, 11.9,1,1, 6.144, 10566.172, 208.748, 52614.407 20/11/30,07:01:31,12,11,1, 11.9,1,1, 6.144, 10566.171, 208.734, 52614.387 20/11/30,07:01:31,13,11,1, 11.9,1,1, 6.144, 10566.168, 208.733, 52614.402 20/11/30,07:01:31,14,11,1, 11.9,1,1, 6.144, 10566.177, 208.747, 52614.380 20/11/30,07:01:31,15,11,1, 11.9,1,1, 6.144, 10566.195, 208.745, 52614.345 20/11/30,07:01:31,16,11,1, 11.9,1,1, 6.144, 10566.193, 208.727, 52614.347 20/11/30,07:01:31,17,11,1, 11.9,1,1, 6.144, 10566.208, 208.735, 52614.362 20/11/30,07:01:31,18,11,1, 11.9,1,1, 6.144, 10566.206, 208.745, 52614.349 20/11/30,07:01:31,19,11,1, 11.9,1,1, 6.144, 10566.196, 208.756, 52614.332 20/11/30,07:01:32,00,11,1, 11.9,1,1, 6.143, 10566.196, 208.756, 52614.332 20/11/30,07:01:32,01,11,1, 11.9,1,1, 6.143, 10566.230, 208.728, 52614.322 20/11/30,07:01:32,02,11,1, 11.9,1,1, 6.143, 10566.184, 208.734, 52614.301 20/11/30,07:01:32,03,11,1, 11.9,1,1, 6.143, 10566.185, 208.710, 52614.269 20/11/30,07:01:32,04,11,1, 11.9,1,1, 6.143, 10566.214, 208.744, 52614.284 20/11/30,07:01:32,05,11,1, 11.9,1,1, 6.143, 10566.211, 208.730, 52614.275 20/11/30,07:01:32,06,11,1, 11.9,1,1, 6.143, 10566.192, 208.723, 52614.288 20/11/30,07:01:32,07,11,1, 11.9,1,1, 6.143, 10566.214, 208.718, 52614.263 20/11/30,07:01:32,08,11,1, 11.9,1,1, 6.143, 10566.213, 208.701, 52614.238 20/11/30,07:01:32,09,11,1, 11.9,1,1, 6.143, 10566.217, 208.722, 52614.251 20/11/30,07:01:32,10,11,1, 11.9,1,1, 6.143, 10566.219, 208.687, 52614.248 20/11/30,07:01:32,11,11,1, 11.9,1,1, 6.143, 10566.230, 208.675, 52614.226 20/11/30,07:01:32,12,11,1, 11.9,1,1, 6.143, 10566.228, 208.686, 52614.166 20/11/30,07:01:32,13,11,1, 11.9,1,1, 6.143, 10566.221, 208.705, 52614.213 20/11/30,07:01:32,14,11,1, 11.9,1,1, 6.143, 10566.244, 208.687, 52614.226 20/11/30,07:01:32,15,11,1, 11.9,1,1, 6.143, 10566.248, 208.670, 52614.227 20/11/30,07:01:32,16,11,1, 11.9,1,1, 6.143, 10566.250, 208.659, 52614.209 20/11/30,07:01:32,17,11,1, 11.9,1,1, 6.143, 10566.256, 208.680, 52614.250 20/11/30,07:01:32,18,11,1, 11.9,1,1, 6.143, 10566.293, 208.661, 52614.201 20/11/30,07:01:32,19,11,1, 11.9,1,1, 6.143, 10566.242, 208.668, 52614.119 20/11/30,07:01:33,00,11,1, 11.9,1,1, 6.143, 10566.238, 208.668, 52614.119 20/11/30,07:01:33,01,11,1, 11.9,1,1, 6.143, 10566.262, 208.692, 52614.201 20/11/30,07:01:33,02,11,1, 11.9,1,1, 6.143, 10566.262, 208.660, 52614.188 20/11/30,07:01:33,03,11,1, 11.9,1,1, 6.143, 10566.292, 208.691, 52614.189 20/11/30,07:01:33,04,11,1, 11.9,1,1, 6.143, 10566.300, 208.665, 52614.176 20/11/30,07:01:33,05,11,1, 11.9,1,1, 6.143, 10566.303, 208.667, 52614.194 20/11/30,07:01:33,06,11,1, 11.9,1,1, 6.143, 10566.310, 208.675, 52614.187 20/11/30,07:01:33,07,11,1, 11.9,1,1, 6.143, 10566.314, 208.650, 52614.199 20/11/30,07:01:33,08,11,1, 11.9,1,1, 6.143, 10566.316, 208.673, 52614.203 20/11/30,07:01:33,09,11,1, 11.9,1,1, 6.143, 10566.310, 208.698, 52614.201 20/11/30,07:01:33,10,11,1, 11.9,1,1, 6.143, 10566.326, 208.653, 52614.186 20/11/30,07:01:33,11,11,1, 11.9,1,1, 6.143, 10566.287, 208.685, 52614.266 20/11/30,07:01:33,12,11,1, 11.9,1,1, 6.143, 10566.327, 208.696, 52614.166 20/11/30,07:01:33,13,11,1, 11.9,1,1, 6.143, 10566.340, 208.682, 52614.196 20/11/30,07:01:33,14,11,1, 11.9,1,1, 6.143, 10566.347, 208.691, 52614.158 20/11/30,07:01:33,15,11,1, 11.9,1,1, 6.143, 10566.332, 208.667, 52614.148 20/11/30,07:01:33,16,11,1, 11.9,1,1, 6.143, 10566.315, 208.655, 52614.113 20/11/30,07:01:33,17,11,1, 11.9,1,1, 6.143, 10566.374, 208.665, 52614.216 20/11/30,07:01:33,18,11,1, 11.9,1,1, 6.143, 10566.331, 208.677, 52614.152 20/11/30,07:01:33,19,11,1, 11.9,1,1, 6.143, 10566.334, 208.681, 52614.141 20/11/30,07:01:34,00,11,1, 11.9,1,1, 6.142, 10566.330, 208.681, 52614.141 20/11/30,07:01:34,01,11,1, 11.9,1,1, 6.142, 10566.356, 208.665, 52614.130 20/11/30,07:01:34,02,11,1, 11.9,1,1, 6.142, 10566.329, 208.693, 52614.149 20/11/30,07:01:34,03,11,1, 11.9,1,1, 6.142, 10566.339, 208.667, 52614.166 20/11/30,07:01:34,04,11,1, 11.9,1,1, 6.142, 10566.327, 208.667, 52614.118 20/11/30,07:01:34,05,11,1, 11.9,1,1, 6.142, 10566.319, 208.658, 52614.144 20/11/30,07:01:34,06,11,1, 11.9,1,1, 6.142, 10566.316, 208.658, 52614.126 20/11/30,07:01:34,07,11,1, 11.9,1,1, 6.142, 10566.312, 208.669, 52614.122 20/11/30,07:01:34,08,11,1, 11.9,1,1, 6.142, 10566.317, 208.684, 52614.123 20/11/30,07:01:34,09,11,1, 11.9,1,1, 6.142, 10566.327, 208.666, 52614.099 20/11/30,07:01:34,10,11,1, 11.9,1,1, 6.142, 10566.330, 208.690, 52614.151 20/11/30,07:01:34,11,11,1, 11.9,1,1, 6.142, 10566.324, 208.679, 52614.128 20/11/30,07:01:34,12,11,1, 11.9,1,1, 6.142, 10566.321, 208.678, 52614.122 20/11/30,07:01:34,13,11,1, 11.9,1,1, 6.142, 10566.327, 208.660, 52614.116 20/11/30,07:01:34,14,11,1, 11.9,1,1, 6.142, 10566.334, 208.665, 52614.093 20/11/30,07:01:34,15,11,1, 11.9,1,1, 6.142, 10566.319, 208.663, 52614.103 20/11/30,07:01:34,16,11,1, 11.9,1,1, 6.142, 10566.342, 208.658, 52614.101 20/11/30,07:01:34,17,11,1, 11.9,1,1, 6.142, 10566.350, 208.658, 52614.084 20/11/30,07:01:34,18,11,1, 11.9,1,1, 6.142, 10566.330, 208.709, 52614.104 20/11/30,07:01:34,19,11,1, 11.9,1,1, 6.142, 10566.337, 208.666, 52614.112 20/11/30,07:01:35,00,11,1, 11.9,1,1, 6.141, 10566.330, 208.666, 52614.112 20/11/30,07:01:35,01,11,1, 11.9,1,1, 6.141, 10566.324, 208.695, 52614.085 20/11/30,07:01:35,02,11,1, 11.9,1,1, 6.141, 10566.329, 208.705, 52614.074 20/11/30,07:01:35,03,11,1, 11.9,1,1, 6.141, 10566.325, 208.707, 52614.107 20/11/30,07:01:35,04,11,1, 11.9,1,1, 6.141, 10566.330, 208.711, 52614.074 20/11/30,07:01:35,05,11,1, 11.9,1,1, 6.141, 10566.339, 208.750, 52614.113 20/11/30,07:01:35,06,11,1, 11.9,1,1, 6.141, 10566.349, 208.724, 52614.167 20/11/30,07:01:35,07,11,1, 11.9,1,1, 6.141, 10566.316, 208.741, 52614.121 20/11/30,07:01:35,08,11,1, 11.9,1,1, 6.141, 10566.323, 208.748, 52614.139 20/11/30,07:01:35,09,11,1, 11.9,1,1, 6.141, 10566.329, 208.748, 52614.113 20/11/30,07:01:35,10,11,1, 11.9,1,1, 6.141, 10566.357, 208.731, 52614.100 20/11/30,07:01:35,11,11,1, 11.9,1,1, 6.141, 10566.312, 208.749, 52614.093 20/11/30,07:01:35,12,11,1, 11.9,1,1, 6.141, 10566.312, 208.730, 52614.121 20/11/30,07:01:35,13,11,1, 11.9,1,1, 6.141, 10566.333, 208.762, 52614.152 20/11/30,07:01:35,14,11,1, 11.9,1,1, 6.141, 10566.301, 208.763, 52614.146 20/11/30,07:01:35,15,11,1, 11.9,1,1, 6.141, 10566.290, 208.769, 52614.116 20/11/30,07:01:35,16,11,1, 11.9,1,1, 6.141, 10566.283, 208.761, 52614.091 20/11/30,07:01:35,17,11,1, 11.9,1,1, 6.141, 10566.301, 208.785, 52614.099 20/11/30,07:01:35,18,11,1, 11.9,1,1, 6.141, 10566.316, 208.767, 52614.182 20/11/30,07:01:35,19,11,1, 11.9,1,1, 6.141, 10566.267, 208.810, 52614.129 20/11/30,07:01:36,00,11,1, 11.9,1,1, 6.142, 10566.263, 208.810, 52614.129 20/11/30,07:01:36,01,11,1, 11.9,1,1, 6.142, 10566.283, 208.817, 52614.151 20/11/30,07:01:36,02,11,1, 11.9,1,1, 6.142, 10566.252, 208.813, 52614.152 20/11/30,07:01:36,03,11,1, 11.9,1,1, 6.142, 10566.245, 208.803, 52614.074 20/11/30,07:01:36,04,11,1, 11.9,1,1, 6.142, 10566.261, 208.811, 52614.255 20/11/30,07:01:36,05,11,1, 11.9,1,1, 6.142, 10566.219, 208.809, 52614.007 20/11/30,07:01:36,06,11,1, 11.9,1,1, 6.142, 10566.197, 208.842, 52614.145 20/11/30,07:01:36,07,11,1, 11.9,1,1, 6.142, 10566.215, 208.848, 52614.083 20/11/30,07:01:36,08,11,1, 11.9,1,1, 6.142, 10566.207, 208.867, 52614.086 20/11/30,07:01:36,09,11,1, 11.9,1,1, 6.142, 10566.222, 208.858, 52614.101 20/11/30,07:01:36,10,11,1, 11.9,1,1, 6.142, 10566.200, 208.853, 52614.077 20/11/30,07:01:36,11,11,1, 11.9,1,1, 6.142, 10566.198, 208.889, 52614.095 20/11/30,07:01:36,12,11,1, 11.9,1,1, 6.142, 10566.208, 208.848, 52614.089 20/11/30,07:01:36,13,11,1, 11.9,1,1, 6.142, 10566.194, 208.871, 52614.088 20/11/30,07:01:36,14,11,1, 11.9,1,1, 6.142, 10566.186, 208.871, 52614.079 20/11/30,07:01:36,15,11,1, 11.9,1,1, 6.142, 10566.175, 208.903, 52614.099 20/11/30,07:01:36,16,11,1, 11.9,1,1, 6.142, 10566.161, 208.894, 52614.075 20/11/30,07:01:36,17,11,1, 11.9,1,1, 6.142, 10566.166, 208.884, 52614.116 20/11/30,07:01:36,18,11,1, 11.9,1,1, 6.142, 10566.151, 208.921, 52614.063 20/11/30,07:01:36,19,11,1, 11.9,1,1, 6.142, 10566.130, 208.898, 52614.080 20/11/30,07:01:37,00,11,1, 11.9,1,1, 6.141, 10566.130, 208.898, 52614.080 20/11/30,07:01:37,01,11,1, 11.9,1,1, 6.141, 10566.132, 208.905, 52614.109 20/11/30,07:01:37,02,11,1, 11.9,1,1, 6.141, 10566.119, 208.912, 52614.092 20/11/30,07:01:37,03,11,1, 11.9,1,1, 6.141, 10566.099, 208.898, 52614.077 20/11/30,07:01:37,04,11,1, 11.9,1,1, 6.141, 10566.087, 208.926, 52614.080 20/11/30,07:01:37,05,11,1, 11.9,1,1, 6.141, 10566.100, 208.946, 52614.091 20/11/30,07:01:37,06,11,1, 11.9,1,1, 6.141, 10566.070, 208.955, 52614.075 20/11/30,07:01:37,07,11,1, 11.9,1,1, 6.141, 10566.060, 208.973, 52614.072 20/11/30,07:01:37,08,11,1, 11.9,1,1, 6.141, 10566.059, 208.976, 52614.078 20/11/30,07:01:37,09,11,1, 11.9,1,1, 6.141, 10566.045, 209.003, 52614.067 20/11/30,07:01:37,10,11,1, 11.9,1,1, 6.141, 10566.030, 209.011, 52614.079 20/11/30,07:01:37,11,11,1, 11.9,1,1, 6.141, 10566.009, 209.037, 52614.040 20/11/30,07:01:37,12,11,1, 11.9,1,1, 6.141, 10566.027, 209.029, 52614.096 20/11/30,07:01:37,13,11,1, 11.9,1,1, 6.141, 10566.007, 209.042, 52614.076 20/11/30,07:01:37,14,11,1, 11.9,1,1, 6.141, 10565.989, 209.036, 52614.071 20/11/30,07:01:37,15,11,1, 11.9,1,1, 6.141, 10565.968, 209.044, 52614.075 20/11/30,07:01:37,16,11,1, 11.9,1,1, 6.141, 10565.946, 209.066, 52614.029 20/11/30,07:01:37,17,11,1, 11.9,1,1, 6.141, 10565.952, 209.078, 52614.085 20/11/30,07:01:37,18,11,1, 11.9,1,1, 6.141, 10565.943, 209.117, 52614.123 20/11/30,07:01:37,19,11,1, 11.9,1,1, 6.141, 10565.895, 209.105, 52614.073 20/11/30,07:01:38,00,11,1, 11.9,1,1, 6.145, 10565.888, 209.105, 52614.073 20/11/30,07:01:38,01,11,1, 11.9,1,1, 6.145, 10565.877, 209.114, 52614.092 20/11/30,07:01:38,02,11,1, 11.9,1,1, 6.145, 10565.856, 209.122, 52614.089 20/11/30,07:01:38,03,11,1, 11.9,1,1, 6.145, 10565.868, 209.160, 52614.114 20/11/30,07:01:38,04,11,1, 11.9,1,1, 6.145, 10565.831, 209.125, 52614.076 20/11/30,07:01:38,05,11,1, 11.9,1,1, 6.145, 10565.827, 209.148, 52614.073 20/11/30,07:01:38,06,11,1, 11.9,1,1, 6.145, 10565.790, 209.159, 52614.044 20/11/30,07:01:38,07,11,1, 11.9,1,1, 6.145, 10565.779, 209.168, 52614.059 20/11/30,07:01:38,08,11,1, 11.9,1,1, 6.145, 10565.767, 209.168, 52614.089 20/11/30,07:01:38,09,11,1, 11.9,1,1, 6.145, 10565.760, 209.184, 52614.083 20/11/30,07:01:38,10,11,1, 11.9,1,1, 6.145, 10565.754, 209.196, 52614.066 20/11/30,07:01:38,11,11,1, 11.9,1,1, 6.145, 10565.744, 209.209, 52614.101 20/11/30,07:01:38,12,11,1, 11.9,1,1, 6.145, 10565.716, 209.222, 52614.091 20/11/30,07:01:38,13,11,1, 11.9,1,1, 6.145, 10565.716, 209.237, 52614.079 20/11/30,07:01:38,14,11,1, 11.9,1,1, 6.145, 10565.675, 209.258, 52614.095 20/11/30,07:01:38,15,11,1, 11.9,1,1, 6.145, 10565.707, 209.253, 52614.094 20/11/30,07:01:38,16,11,1, 11.9,1,1, 6.145, 10565.691, 209.260, 52614.115 20/11/30,07:01:38,17,11,1, 11.9,1,1, 6.145, 10565.683, 209.276, 52614.104 20/11/30,07:01:38,18,11,1, 11.9,1,1, 6.145, 10565.702, 209.273, 52614.230 20/11/30,07:01:38,19,11,1, 11.9,1,1, 6.145, 10565.619, 209.281, 52614.051 20/11/30,07:01:39,00,11,1, 11.8,1,1, 6.141, 10565.612, 209.281, 52614.051 20/11/30,07:01:39,01,11,1, 11.8,1,1, 6.141, 10565.610, 209.343, 52614.086 20/11/30,07:01:39,02,11,1, 11.8,1,1, 6.141, 10565.612, 209.327, 52614.066 20/11/30,07:01:39,03,11,1, 11.8,1,1, 6.141, 10565.583, 209.356, 52614.069 20/11/30,07:01:39,04,11,1, 11.8,1,1, 6.141, 10565.593, 209.330, 52614.073 20/11/30,07:01:39,05,11,1, 11.8,1,1, 6.141, 10565.589, 209.376, 52614.069 20/11/30,07:01:39,06,11,1, 11.8,1,1, 6.141, 10565.556, 209.370, 52614.076 20/11/30,07:01:39,07,11,1, 11.8,1,1, 6.141, 10565.571, 209.438, 52614.101 20/11/30,07:01:39,08,11,1, 11.8,1,1, 6.141, 10565.559, 209.422, 52614.083 20/11/30,07:01:39,09,11,1, 11.8,1,1, 6.141, 10565.542, 209.411, 52614.114 20/11/30,07:01:39,10,11,1, 11.8,1,1, 6.141, 10565.551, 209.461, 52614.065 20/11/30,07:01:39,11,11,1, 11.8,1,1, 6.141, 10565.519, 209.462, 52614.076 20/11/30,07:01:39,12,11,1, 11.8,1,1, 6.141, 10565.494, 209.458, 52614.109 20/11/30,07:01:39,13,11,1, 11.8,1,1, 6.141, 10565.495, 209.490, 52614.041 20/11/30,07:01:39,14,11,1, 11.8,1,1, 6.141, 10565.469, 209.466, 52614.090 20/11/30,07:01:39,15,11,1, 11.8,1,1, 6.141, 10565.444, 209.520, 52614.093 20/11/30,07:01:39,16,11,1, 11.8,1,1, 6.141, 10565.476, 209.551, 52614.079 20/11/30,07:01:39,17,11,1, 11.8,1,1, 6.141, 10565.416, 209.543, 52614.084 20/11/30,07:01:39,18,11,1, 11.8,1,1, 6.141, 10565.420, 209.566, 52614.072 20/11/30,07:01:39,19,11,1, 11.8,1,1, 6.141, 10565.401, 209.554, 52614.115 20/11/30,07:01:40,00,11,1, 11.9,1,1, 6.140, 10565.395, 209.554, 52614.115 20/11/30,07:01:40,01,11,1, 11.9,1,1, 6.140, 10565.359, 209.579, 52614.084 20/11/30,07:01:40,02,11,1, 11.9,1,1, 6.140, 10565.359, 209.631, 52614.114 20/11/30,07:01:40,03,11,1, 11.9,1,1, 6.140, 10565.341, 209.625, 52614.074 20/11/30,07:01:40,04,11,1, 11.9,1,1, 6.140, 10565.336, 209.642, 52614.080 20/11/30,07:01:40,05,11,1, 11.9,1,1, 6.140, 10565.318, 209.648, 52614.055 20/11/30,07:01:40,06,11,1, 11.9,1,1, 6.140, 10565.285, 209.645, 52614.058 20/11/30,07:01:40,07,11,1, 11.9,1,1, 6.140, 10565.283, 209.653, 52614.027 20/11/30,07:01:40,08,11,1, 11.9,1,1, 6.140, 10565.260, 209.683, 52614.037 20/11/30,07:01:40,09,11,1, 11.9,1,1, 6.140, 10565.247, 209.705, 52614.042 20/11/30,07:01:40,10,11,1, 11.9,1,1, 6.140, 10565.241, 209.744, 52614.070 20/11/30,07:01:40,11,11,1, 11.9,1,1, 6.140, 10565.204, 209.695, 52614.040 20/11/30,07:01:40,12,11,1, 11.9,1,1, 6.140, 10565.220, 209.742, 52614.079 20/11/30,07:01:40,13,11,1, 11.9,1,1, 6.140, 10565.173, 209.770, 52614.045 20/11/30,07:01:40,14,11,1, 11.9,1,1, 6.140, 10565.165, 209.739, 52614.078 20/11/30,07:01:40,15,11,1, 11.9,1,1, 6.140, 10565.167, 209.785, 52614.048 20/11/30,07:01:40,16,11,1, 11.9,1,1, 6.140, 10565.158, 209.806, 52614.057 20/11/30,07:01:40,17,11,1, 11.9,1,1, 6.140, 10565.155, 209.810, 52614.091 20/11/30,07:01:40,18,11,1, 11.9,1,1, 6.140, 10565.133, 209.829, 52614.088 20/11/30,07:01:40,19,11,1, 11.9,1,1, 6.140, 10565.084, 209.819, 52614.039 20/11/30,07:01:41,00,11,1, 11.9,1,1, 6.144, 10565.078, 209.819, 52614.039 20/11/30,07:01:41,01,11,1, 11.9,1,1, 6.144, 10565.079, 209.888, 52614.116 20/11/30,07:01:41,02,11,1, 11.9,1,1, 6.144, 10565.030, 209.903, 52614.199 20/11/30,07:01:41,03,11,1, 11.9,1,1, 6.144, 10565.040, 209.899, 52614.111 20/11/30,07:01:41,04,11,1, 11.9,1,1, 6.144, 10565.018, 209.949, 52614.140 20/11/30,07:01:41,05,11,1, 11.9,1,1, 6.144, 10564.999, 209.933, 52614.093 20/11/30,07:01:41,06,11,1, 11.9,1,1, 6.144, 10564.985, 209.942, 52614.075 20/11/30,07:01:41,07,11,1, 11.9,1,1, 6.144, 10564.971, 209.975, 52614.081 20/11/30,07:01:41,08,11,1, 11.9,1,1, 6.144, 10565.004, 209.995, 52614.073 20/11/30,07:01:41,09,11,1, 11.9,1,1, 6.144, 10564.935, 210.000, 52614.053 20/11/30,07:01:41,10,11,1, 11.9,1,1, 6.144, 10564.920, 210.043, 52614.111 20/11/30,07:01:41,11,11,1, 11.9,1,1, 6.144, 10564.911, 210.048, 52614.091 20/11/30,07:01:41,12,11,1, 11.9,1,1, 6.144, 10564.895, 210.058, 52614.079 20/11/30,07:01:41,13,11,1, 11.9,1,1, 6.144, 10564.885, 210.038, 52613.756 20/11/30,07:01:41,14,11,1, 11.9,1,1, 6.144, 10564.813, 210.087, 52614.100 20/11/30,07:01:41,15,11,1, 11.9,1,1, 6.144, 10564.855, 210.128, 52614.120 20/11/30,07:01:41,16,11,1, 11.9,1,1, 6.144, 10564.809, 210.114, 52614.058 20/11/30,07:01:41,17,11,1, 11.9,1,1, 6.144, 10564.826, 210.128, 52614.112 20/11/30,07:01:41,18,11,1, 11.9,1,1, 6.144, 10564.808, 210.172, 52614.109 20/11/30,07:01:41,19,11,1, 11.9,1,1, 6.144, 10564.793, 210.173, 52614.091 20/11/30,07:01:42,00,11,1, 11.9,1,1, 6.142, 10564.786, 210.173, 52614.091 20/11/30,07:01:42,01,11,1, 11.9,1,1, 6.142, 10564.740, 210.196, 52614.111 20/11/30,07:01:42,02,11,1, 11.9,1,1, 6.142, 10564.740, 210.227, 52614.093 20/11/30,07:01:42,03,11,1, 11.9,1,1, 6.142, 10564.711, 210.236, 52614.076 20/11/30,07:01:42,04,11,1, 11.9,1,1, 6.142, 10564.697, 210.242, 52614.052 20/11/30,07:01:42,05,11,1, 11.9,1,1, 6.142, 10564.672, 210.267, 52614.041 20/11/30,07:01:42,06,11,1, 11.9,1,1, 6.142, 10564.665, 210.300, 52614.090 20/11/30,07:01:42,07,11,1, 11.9,1,1, 6.142, 10564.670, 210.310, 52614.112 20/11/30,07:01:42,08,11,1, 11.9,1,1, 6.142, 10564.619, 210.309, 52614.070 20/11/30,07:01:42,09,11,1, 11.9,1,1, 6.142, 10564.588, 210.306, 52614.064 20/11/30,07:01:42,10,11,1, 11.9,1,1, 6.142, 10564.595, 210.358, 52614.089 20/11/30,07:01:42,11,11,1, 11.9,1,1, 6.142, 10564.575, 210.355, 52614.053 20/11/30,07:01:42,12,11,1, 11.9,1,1, 6.142, 10564.562, 210.371, 52614.053 20/11/30,07:01:42,13,11,1, 11.9,1,1, 6.142, 10564.544, 210.405, 52614.094 20/11/30,07:01:42,14,11,1, 11.9,1,1, 6.142, 10564.543, 210.444, 52614.070 20/11/30,07:01:42,15,11,1, 11.9,1,1, 6.142, 10564.509, 210.432, 52614.051 20/11/30,07:01:42,16,11,1, 11.9,1,1, 6.142, 10564.494, 210.446, 52614.053 20/11/30,07:01:42,17,11,1, 11.9,1,1, 6.142, 10564.504, 210.453, 52614.040 20/11/30,07:01:42,18,11,1, 11.9,1,1, 6.142, 10564.498, 210.484, 52614.062 20/11/30,07:01:42,19,11,1, 11.9,1,1, 6.142, 10564.485, 210.503, 52614.070 20/11/30,07:01:43,00,11,1, 11.9,1,1, 6.145, 10564.477, 210.503, 52614.070 20/11/30,07:01:43,01,11,1, 11.9,1,1, 6.145, 10564.452, 210.552, 52614.081 20/11/30,07:01:43,02,11,1, 11.9,1,1, 6.145, 10564.428, 210.548, 52614.071 20/11/30,07:01:43,03,11,1, 11.9,1,1, 6.145, 10564.426, 210.552, 52613.997 20/11/30,07:01:43,04,11,1, 11.9,1,1, 6.145, 10564.409, 210.573, 52614.088 20/11/30,07:01:43,05,11,1, 11.9,1,1, 6.145, 10564.404, 210.600, 52614.086 20/11/30,07:01:43,06,11,1, 11.9,1,1, 6.145, 10564.358, 210.641, 52614.094 20/11/30,07:01:43,07,11,1, 11.9,1,1, 6.145, 10564.340, 210.648, 52614.071 20/11/30,07:01:43,08,11,1, 11.9,1,1, 6.145, 10564.357, 210.665, 52614.054 20/11/30,07:01:43,09,11,1, 11.9,1,1, 6.145, 10564.361, 210.674, 52614.082 20/11/30,07:01:43,10,11,1, 11.9,1,1, 6.145, 10564.320, 210.688, 52614.065 20/11/30,07:01:43,11,11,1, 11.9,1,1, 6.145, 10564.327, 210.698, 52613.823 20/11/30,07:01:43,12,11,1, 11.9,1,1, 6.145, 10564.266, 210.756, 52614.116 20/11/30,07:01:43,13,11,1, 11.9,1,1, 6.145, 10564.266, 210.770, 52614.144 20/11/30,07:01:43,14,11,1, 11.9,1,1, 6.145, 10564.237, 210.742, 52614.134 20/11/30,07:01:43,15,11,1, 11.9,1,1, 6.145, 10564.221, 210.766, 52614.053 20/11/30,07:01:43,16,11,1, 11.9,1,1, 6.145, 10564.231, 210.812, 52614.031 20/11/30,07:01:43,17,11,1, 11.9,1,1, 6.145, 10564.250, 210.854, 52614.113 20/11/30,07:01:43,18,11,1, 11.9,1,1, 6.145, 10564.213, 210.844, 52614.080 20/11/30,07:01:43,19,11,1, 11.9,1,1, 6.145, 10564.205, 210.861, 52614.082 20/11/30,07:01:44,00,11,1, 11.9,1,1, 6.140, 10564.202, 210.861, 52614.082 20/11/30,07:01:44,01,11,1, 11.9,1,1, 6.140, 10564.192, 210.885, 52614.057 20/11/30,07:01:44,02,11,1, 11.9,1,1, 6.140, 10564.159, 210.918, 52614.119 20/11/30,07:01:44,03,11,1, 11.9,1,1, 6.140, 10564.132, 210.905, 52614.078 20/11/30,07:01:44,04,11,1, 11.9,1,1, 6.140, 10564.122, 210.960, 52614.081 20/11/30,07:01:44,05,11,1, 11.9,1,1, 6.140, 10564.118, 210.949, 52614.147 20/11/30,07:01:44,06,11,1, 11.9,1,1, 6.140, 10564.111, 210.976, 52614.092 20/11/30,07:01:44,07,11,1, 11.9,1,1, 6.140, 10564.084, 210.995, 52614.110 20/11/30,07:01:44,08,11,1, 11.9,1,1, 6.140, 10564.072, 211.038, 52614.112 20/11/30,07:01:44,09,11,1, 11.9,1,1, 6.140, 10564.069, 211.010, 52614.106 20/11/30,07:01:44,10,11,1, 11.9,1,1, 6.140, 10564.037, 211.018, 52614.059 20/11/30,07:01:44,11,11,1, 11.9,1,1, 6.140, 10564.038, 211.041, 52614.103 20/11/30,07:01:44,12,11,1, 11.9,1,1, 6.140, 10564.022, 211.075, 52614.102 20/11/30,07:01:44,13,11,1, 11.9,1,1, 6.140, 10563.996, 211.083, 52614.083 20/11/30,07:01:44,14,11,1, 11.9,1,1, 6.140, 10564.010, 211.122, 52614.112 20/11/30,07:01:44,15,11,1, 11.9,1,1, 6.140, 10563.967, 211.132, 52614.111 20/11/30,07:01:44,16,11,1, 11.9,1,1, 6.140, 10563.964, 211.136, 52614.091 20/11/30,07:01:44,17,11,1, 11.9,1,1, 6.140, 10563.951, 211.134, 52614.089 20/11/30,07:01:44,18,11,1, 11.9,1,1, 6.140, 10563.946, 211.162, 52614.099 20/11/30,07:01:44,19,11,1, 11.9,1,1, 6.140, 10563.949, 211.183, 52614.111 20/11/30,07:01:45,00,10,1, 11.8,1,1, 6.141, 10563.943, 211.183, 52614.111 20/11/30,07:01:45,01,10,1, 11.8,1,1, 6.141, 10563.902, 211.205, 52614.076 20/11/30,07:01:45,02,10,1, 11.8,1,1, 6.141, 10563.912, 211.228, 52614.140 20/11/30,07:01:45,03,10,1, 11.8,1,1, 6.141, 10563.909, 211.255, 52614.123 20/11/30,07:01:45,04,10,1, 11.8,1,1, 6.141, 10563.878, 211.265, 52614.105 20/11/30,07:01:45,05,10,1, 11.8,1,1, 6.141, 10563.869, 211.277, 52614.098 20/11/30,07:01:45,06,10,1, 11.8,1,1, 6.141, 10563.850, 211.311, 52614.108 20/11/30,07:01:45,07,10,1, 11.8,1,1, 6.141, 10563.845, 211.294, 52614.137 20/11/30,07:01:45,08,10,1, 11.8,1,1, 6.141, 10563.835, 211.319, 52614.088 20/11/30,07:01:45,09,10,1, 11.8,1,1, 6.141, 10563.819, 211.339, 52614.094 20/11/30,07:01:45,10,10,1, 11.8,1,1, 6.141, 10563.827, 211.352, 52614.136 20/11/30,07:01:45,11,10,1, 11.8,1,1, 6.141, 10563.805, 211.360, 52614.084 20/11/30,07:01:45,12,10,1, 11.8,1,1, 6.141, 10563.789, 211.377, 52614.097 20/11/30,07:01:45,13,10,1, 11.8,1,1, 6.141, 10563.805, 211.415, 52614.107 20/11/30,07:01:45,14,10,1, 11.8,1,1, 6.141, 10563.762, 211.406, 52614.077 20/11/30,07:01:45,15,10,1, 11.8,1,1, 6.141, 10563.756, 211.442, 52614.113 20/11/30,07:01:45,16,10,1, 11.8,1,1, 6.141, 10563.749, 211.424, 52614.083 20/11/30,07:01:45,17,10,1, 11.8,1,1, 6.141, 10563.747, 211.442, 52614.114 20/11/30,07:01:45,18,10,1, 11.8,1,1, 6.141, 10563.746, 211.463, 52614.075 20/11/30,07:01:45,19,10,1, 11.8,1,1, 6.141, 10563.728, 211.440, 52614.095 20/11/30,07:01:46,00,11,1, 11.9,1,1, 6.144, 10563.726, 211.440, 52614.095 20/11/30,07:01:46,01,11,1, 11.9,1,1, 6.144, 10563.718, 211.485, 52614.088 20/11/30,07:01:46,02,11,1, 11.9,1,1, 6.144, 10563.698, 211.507, 52614.087 20/11/30,07:01:46,03,11,1, 11.9,1,1, 6.144, 10563.696, 211.510, 52614.074 20/11/30,07:01:46,04,11,1, 11.9,1,1, 6.144, 10563.688, 211.546, 52614.106 20/11/30,07:01:46,05,11,1, 11.9,1,1, 6.144, 10563.659, 211.525, 52614.108 20/11/30,07:01:46,06,11,1, 11.9,1,1, 6.144, 10563.669, 211.562, 52614.108 20/11/30,07:01:46,07,11,1, 11.9,1,1, 6.144, 10563.648, 211.611, 52614.072 20/11/30,07:01:46,08,11,1, 11.9,1,1, 6.144, 10563.631, 211.614, 52614.101 20/11/30,07:01:46,09,11,1, 11.9,1,1, 6.144, 10563.650, 211.604, 52614.094 20/11/30,07:01:46,10,11,1, 11.9,1,1, 6.144, 10563.634, 211.628, 52614.091 20/11/30,07:01:46,11,11,1, 11.9,1,1, 6.144, 10563.617, 211.654, 52614.054 20/11/30,07:01:46,12,11,1, 11.9,1,1, 6.144, 10563.609, 211.673, 52614.104 20/11/30,07:01:46,13,11,1, 11.9,1,1, 6.144, 10563.597, 211.680, 52614.097 20/11/30,07:01:46,14,11,1, 11.9,1,1, 6.144, 10563.597, 211.667, 52614.085 20/11/30,07:01:46,15,11,1, 11.9,1,1, 6.144, 10563.598, 211.689, 52614.058 20/11/30,07:01:46,16,11,1, 11.9,1,1, 6.144, 10563.568, 211.707, 52614.079 20/11/30,07:01:46,17,11,1, 11.9,1,1, 6.144, 10563.567, 211.712, 52614.078 20/11/30,07:01:46,18,11,1, 11.9,1,1, 6.144, 10563.559, 211.720, 52614.075 20/11/30,07:01:46,19,11,1, 11.9,1,1, 6.144, 10563.565, 211.708, 52614.082 20/11/30,07:01:47,00,11,1, 11.9,1,1, 6.140, 10563.560, 211.708, 52614.082 20/11/30,07:01:47,01,11,1, 11.9,1,1, 6.140, 10563.558, 211.737, 52614.075 20/11/30,07:01:47,02,11,1, 11.9,1,1, 6.140, 10563.499, 211.731, 52613.910 20/11/30,07:01:47,03,11,1, 11.9,1,1, 6.140, 10563.549, 211.786, 52614.163 20/11/30,07:01:47,04,11,1, 11.9,1,1, 6.140, 10563.551, 211.783, 52614.073 20/11/30,07:01:47,05,11,1, 11.9,1,1, 6.140, 10563.529, 211.768, 52613.988 20/11/30,07:01:47,06,11,1, 11.9,1,1, 6.140, 10563.513, 211.798, 52614.152 20/11/30,07:01:47,07,11,1, 11.9,1,1, 6.140, 10563.514, 211.810, 52614.097 20/11/30,07:01:47,08,11,1, 11.9,1,1, 6.140, 10563.474, 211.797, 52614.086 20/11/30,07:01:47,09,11,1, 11.9,1,1, 6.140, 10563.491, 211.823, 52614.099 20/11/30,07:01:47,10,11,1, 11.9,1,1, 6.140, 10563.463, 211.855, 52614.083 20/11/30,07:01:47,11,11,1, 11.9,1,1, 6.140, 10563.475, 211.860, 52614.100 20/11/30,07:01:47,12,11,1, 11.9,1,1, 6.140, 10563.477, 211.881, 52614.093 20/11/30,07:01:47,13,11,1, 11.9,1,1, 6.140, 10563.472, 211.914, 52614.057 20/11/30,07:01:47,14,11,1, 11.9,1,1, 6.140, 10563.478, 211.907, 52614.100 20/11/30,07:01:47,15,11,1, 11.9,1,1, 6.140, 10563.460, 211.894, 52614.088 20/11/30,07:01:47,16,11,1, 11.9,1,1, 6.140, 10563.455, 211.910, 52614.067 20/11/30,07:01:47,17,11,1, 11.9,1,1, 6.140, 10563.473, 211.932, 52614.079 20/11/30,07:01:47,18,11,1, 11.9,1,1, 6.140, 10563.437, 211.918, 52614.076 20/11/30,07:01:47,19,11,1, 11.9,1,1, 6.140, 10563.463, 211.930, 52614.031 20/11/30,07:01:48,00,11,1, 11.8,1,1, 6.144, 10563.459, 211.930, 52614.031 20/11/30,07:01:48,01,11,1, 11.8,1,1, 6.144, 10563.423, 211.981, 52614.081 20/11/30,07:01:48,02,11,1, 11.8,1,1, 6.144, 10563.427, 211.958, 52614.072 20/11/30,07:01:48,03,11,1, 11.8,1,1, 6.144, 10563.442, 211.957, 52614.019 20/11/30,07:01:48,04,11,1, 11.8,1,1, 6.144, 10563.413, 211.995, 52614.068 20/11/30,07:01:48,05,11,1, 11.8,1,1, 6.144, 10563.421, 211.998, 52613.884 20/11/30,07:01:48,06,11,1, 11.8,1,1, 6.144, 10563.394, 211.986, 52614.051 20/11/30,07:01:48,07,11,1, 11.8,1,1, 6.144, 10563.402, 212.006, 52614.062 20/11/30,07:01:48,08,11,1, 11.8,1,1, 6.144, 10563.403, 212.007, 52614.033 20/11/30,07:01:48,09,11,1, 11.8,1,1, 6.144, 10563.387, 211.996, 52614.042 20/11/30,07:01:48,10,11,1, 11.8,1,1, 6.144, 10563.401, 212.022, 52614.050 20/11/30,07:01:48,11,11,1, 11.8,1,1, 6.144, 10563.422, 212.050, 52614.054 20/11/30,07:01:48,12,11,1, 11.8,1,1, 6.144, 10563.386, 212.049, 52614.034 20/11/30,07:01:48,13,11,1, 11.8,1,1, 6.144, 10563.376, 212.071, 52614.030 20/11/30,07:01:48,14,11,1, 11.8,1,1, 6.144, 10563.389, 212.043, 52614.007 20/11/30,07:01:48,15,11,1, 11.8,1,1, 6.144, 10563.390, 212.056, 52614.038 20/11/30,07:01:48,16,11,1, 11.8,1,1, 6.144, 10563.404, 212.058, 52614.040 20/11/30,07:01:48,17,11,1, 11.8,1,1, 6.144, 10563.397, 212.073, 52614.060 20/11/30,07:01:48,18,11,1, 11.8,1,1, 6.144, 10563.362, 212.050, 52613.956 20/11/30,07:01:48,19,11,1, 11.8,1,1, 6.144, 10563.400, 212.059, 52614.021 20/11/30,07:01:49,00,11,1, 11.8,1,1, 6.144, 10563.393, 212.059, 52614.021 20/11/30,07:01:49,01,11,1, 11.8,1,1, 6.144, 10563.390, 212.083, 52614.026 20/11/30,07:01:49,02,11,1, 11.8,1,1, 6.144, 10563.359, 212.098, 52614.032 20/11/30,07:01:49,03,11,1, 11.8,1,1, 6.144, 10563.385, 212.112, 52614.039 20/11/30,07:01:49,04,11,1, 11.8,1,1, 6.144, 10563.365, 212.120, 52614.018 20/11/30,07:01:49,05,11,1, 11.8,1,1, 6.144, 10563.382, 212.094, 52614.036 20/11/30,07:01:49,06,11,1, 11.8,1,1, 6.144, 10563.376, 212.105, 52614.028 20/11/30,07:01:49,07,11,1, 11.8,1,1, 6.144, 10563.358, 212.124, 52613.990 20/11/30,07:01:49,08,11,1, 11.8,1,1, 6.144, 10563.389, 212.140, 52614.028 20/11/30,07:01:49,09,11,1, 11.8,1,1, 6.144, 10563.376, 212.120, 52614.005 20/11/30,07:01:49,10,11,1, 11.8,1,1, 6.144, 10563.371, 212.124, 52614.010 20/11/30,07:01:49,11,11,1, 11.8,1,1, 6.144, 10563.359, 212.147, 52614.034 20/11/30,07:01:49,12,11,1, 11.8,1,1, 6.144, 10563.318, 212.143, 52614.255 20/11/30,07:01:49,13,11,1, 11.8,1,1, 6.144, 10563.351, 212.110, 52614.045 20/11/30,07:01:49,14,11,1, 11.8,1,1, 6.144, 10563.386, 212.133, 52614.054 20/11/30,07:01:49,15,11,1, 11.8,1,1, 6.144, 10563.350, 212.143, 52613.986 20/11/30,07:01:49,16,11,1, 11.8,1,1, 6.144, 10563.351, 212.126, 52613.970 20/11/30,07:01:49,17,11,1, 11.8,1,1, 6.144, 10563.351, 212.142, 52614.020 20/11/30,07:01:49,18,11,1, 11.8,1,1, 6.144, 10563.344, 212.151, 52613.954 20/11/30,07:01:49,19,11,1, 11.8,1,1, 6.144, 10563.362, 212.162, 52614.010 20/11/30,07:01:50,00,11,1, 11.9,1,1, 6.143, 10563.359, 212.162, 52614.010 20/11/30,07:01:50,01,11,1, 11.9,1,1, 6.143, 10563.360, 212.153, 52613.967 20/11/30,07:01:50,02,11,1, 11.9,1,1, 6.143, 10563.353, 212.132, 52613.958 20/11/30,07:01:50,03,11,1, 11.9,1,1, 6.143, 10563.366, 212.154, 52613.945 20/11/30,07:01:50,04,11,1, 11.9,1,1, 6.143, 10563.369, 212.128, 52613.909 20/11/30,07:01:50,05,11,1, 11.9,1,1, 6.143, 10563.357, 212.152, 52613.941 20/11/30,07:01:50,06,11,1, 11.9,1,1, 6.143, 10563.375, 212.133, 52613.937 20/11/30,07:01:50,07,11,1, 11.9,1,1, 6.143, 10563.416, 212.131, 52613.910 20/11/30,07:01:50,08,11,1, 11.9,1,1, 6.143, 10563.410, 212.173, 52613.940 20/11/30,07:01:50,09,11,1, 11.9,1,1, 6.143, 10563.409, 212.147, 52613.921 20/11/30,07:01:50,10,11,1, 11.9,1,1, 6.143, 10563.384, 212.165, 52613.953 20/11/30,07:01:50,11,11,1, 11.9,1,1, 6.143, 10563.394, 212.141, 52613.950 20/11/30,07:01:50,12,11,1, 11.9,1,1, 6.143, 10563.384, 212.128, 52613.924 20/11/30,07:01:50,13,11,1, 11.9,1,1, 6.143, 10563.405, 212.150, 52613.946 20/11/30,07:01:50,14,11,1, 11.9,1,1, 6.143, 10563.387, 212.146, 52613.952 20/11/30,07:01:50,15,11,1, 11.9,1,1, 6.143, 10563.407, 212.130, 52613.914 20/11/30,07:01:50,16,11,1, 11.9,1,1, 6.143, 10563.417, 212.143, 52613.936 20/11/30,07:01:50,17,11,1, 11.9,1,1, 6.143, 10563.417, 212.157, 52613.937 20/11/30,07:01:50,18,11,1, 11.9,1,1, 6.143, 10563.407, 212.125, 52613.929 20/11/30,07:01:50,19,11,1, 11.9,1,1, 6.143, 10563.432, 212.125, 52613.929 20/11/30,07:01:51,00,11,1, 11.8,1,1, 6.145, 10563.426, 212.125, 52613.929 20/11/30,07:01:51,01,11,1, 11.8,1,1, 6.145, 10563.417, 212.135, 52613.916 20/11/30,07:01:51,02,11,1, 11.8,1,1, 6.145, 10563.420, 212.122, 52613.911 20/11/30,07:01:51,03,11,1, 11.8,1,1, 6.145, 10563.429, 212.141, 52613.932 20/11/30,07:01:51,04,11,1, 11.8,1,1, 6.145, 10563.404, 212.138, 52613.883 20/11/30,07:01:51,05,11,1, 11.8,1,1, 6.145, 10563.426, 212.123, 52613.877 20/11/30,07:01:51,06,11,1, 11.8,1,1, 6.145, 10563.438, 212.137, 52613.903 20/11/30,07:01:51,07,11,1, 11.8,1,1, 6.145, 10563.454, 212.144, 52613.895 20/11/30,07:01:51,08,11,1, 11.8,1,1, 6.145, 10563.462, 212.136, 52613.893 20/11/30,07:01:51,09,11,1, 11.8,1,1, 6.145, 10563.458, 212.123, 52613.885 20/11/30,07:01:51,10,11,1, 11.8,1,1, 6.145, 10563.450, 212.113, 52613.858 20/11/30,07:01:51,11,11,1, 11.8,1,1, 6.145, 10563.449, 212.108, 52613.832 20/11/30,07:01:51,12,11,1, 11.8,1,1, 6.145, 10563.475, 212.127, 52613.846 20/11/30,07:01:51,13,11,1, 11.8,1,1, 6.145, 10563.462, 212.106, 52613.821 20/11/30,07:01:51,14,11,1, 11.8,1,1, 6.145, 10563.477, 212.103, 52613.806 20/11/30,07:01:51,15,11,1, 11.8,1,1, 6.145, 10563.493, 212.103, 52613.802 20/11/30,07:01:51,16,11,1, 11.8,1,1, 6.145, 10563.497, 212.093, 52613.781 20/11/30,07:01:51,17,11,1, 11.8,1,1, 6.145, 10563.499, 212.092, 52613.818 20/11/30,07:01:51,18,11,1, 11.8,1,1, 6.145, 10563.485, 212.080, 52613.832 20/11/30,07:01:51,19,11,1, 11.8,1,1, 6.145, 10563.529, 212.089, 52613.828 20/11/30,07:01:52,00,11,1, 11.9,1,1, 6.139, 10563.526, 212.089, 52613.828 20/11/30,07:01:52,01,11,1, 11.9,1,1, 6.139, 10563.519, 212.077, 52613.803 20/11/30,07:01:52,02,11,1, 11.9,1,1, 6.139, 10563.530, 212.056, 52613.769 20/11/30,07:01:52,03,11,1, 11.9,1,1, 6.139, 10563.543, 212.077, 52613.768 20/11/30,07:01:52,04,11,1, 11.9,1,1, 6.139, 10563.556, 212.051, 52613.762 20/11/30,07:01:52,05,11,1, 11.9,1,1, 6.139, 10563.562, 212.060, 52613.769 20/11/30,07:01:52,06,11,1, 11.9,1,1, 6.139, 10563.573, 212.090, 52613.770 20/11/30,07:01:52,07,11,1, 11.9,1,1, 6.139, 10563.585, 212.069, 52613.799 20/11/30,07:01:52,08,11,1, 11.9,1,1, 6.139, 10563.602, 212.031, 52613.769 20/11/30,07:01:52,09,11,1, 11.9,1,1, 6.139, 10563.573, 212.045, 52613.771 20/11/30,07:01:52,10,11,1, 11.9,1,1, 6.139, 10563.616, 212.087, 52613.788 20/11/30,07:01:52,11,11,1, 11.9,1,1, 6.139, 10563.608, 212.054, 52613.780 20/11/30,07:01:52,12,11,1, 11.9,1,1, 6.139, 10563.625, 212.024, 52613.787 20/11/30,07:01:52,13,11,1, 11.9,1,1, 6.139, 10563.638, 212.037, 52613.787 20/11/30,07:01:52,14,11,1, 11.9,1,1, 6.139, 10563.634, 212.032, 52613.768 20/11/30,07:01:52,15,11,1, 11.9,1,1, 6.139, 10563.643, 212.034, 52613.773 20/11/30,07:01:52,16,11,1, 11.9,1,1, 6.139, 10563.662, 212.037, 52613.748 20/11/30,07:01:52,17,11,1, 11.9,1,1, 6.139, 10563.690, 212.039, 52613.738 20/11/30,07:01:52,18,11,1, 11.9,1,1, 6.139, 10563.681, 212.013, 52613.683 20/11/30,07:01:52,19,11,1, 11.9,1,1, 6.139, 10563.705, 211.998, 52613.655 20/11/30,07:01:53,00,11,1, 11.9,1,1, 6.144, 10563.701, 211.998, 52613.655 20/11/30,07:01:53,01,11,1, 11.9,1,1, 6.144, 10563.717, 212.013, 52613.675 20/11/30,07:01:53,02,11,1, 11.9,1,1, 6.144, 10563.729, 212.007, 52613.684 20/11/30,07:01:53,03,11,1, 11.9,1,1, 6.144, 10563.714, 211.978, 52613.676 20/11/30,07:01:53,04,11,1, 11.9,1,1, 6.144, 10563.727, 211.979, 52613.657 20/11/30,07:01:53,05,11,1, 11.9,1,1, 6.144, 10563.757, 211.964, 52613.644 20/11/30,07:01:53,06,11,1, 11.9,1,1, 6.144, 10563.780, 211.963, 52613.666 20/11/30,07:01:53,07,11,1, 11.9,1,1, 6.144, 10563.788, 211.979, 52613.699 20/11/30,07:01:53,08,11,1, 11.9,1,1, 6.144, 10563.789, 211.984, 52613.643 20/11/30,07:01:53,09,11,1, 11.9,1,1, 6.144, 10563.802, 211.963, 52613.704 20/11/30,07:01:53,10,11,1, 11.9,1,1, 6.144, 10563.803, 211.947, 52613.655 20/11/30,07:01:53,11,11,1, 11.9,1,1, 6.144, 10563.814, 211.943, 52613.635 20/11/30,07:01:53,12,11,1, 11.9,1,1, 6.144, 10563.824, 211.929, 52613.669 20/11/30,07:01:53,13,11,1, 11.9,1,1, 6.144, 10563.857, 211.930, 52613.627 20/11/30,07:01:53,14,11,1, 11.9,1,1, 6.144, 10563.877, 211.924, 52613.703 20/11/30,07:01:53,15,11,1, 11.9,1,1, 6.144, 10563.892, 211.903, 52613.634 20/11/30,07:01:53,16,11,1, 11.9,1,1, 6.144, 10563.911, 211.913, 52613.622 20/11/30,07:01:53,17,11,1, 11.9,1,1, 6.144, 10563.908, 211.920, 52613.616 20/11/30,07:01:53,18,11,1, 11.9,1,1, 6.144, 10563.941, 211.894, 52613.627 20/11/30,07:01:53,19,11,1, 11.9,1,1, 6.144, 10563.931, 211.864, 52613.612 20/11/30,07:01:54,00,11,1, 11.9,1,1, 6.146, 10563.927, 211.864, 52613.612 20/11/30,07:01:54,01,11,1, 11.9,1,1, 6.146, 10563.967, 211.844, 52613.591 20/11/30,07:01:54,02,11,1, 11.9,1,1, 6.146, 10563.984, 211.875, 52613.604 20/11/30,07:01:54,03,11,1, 11.9,1,1, 6.146, 10564.010, 211.856, 52613.586 20/11/30,07:01:54,04,11,1, 11.9,1,1, 6.146, 10564.043, 211.853, 52613.583 20/11/30,07:01:54,05,11,1, 11.9,1,1, 6.146, 10564.057, 211.845, 52613.562 20/11/30,07:01:54,06,11,1, 11.9,1,1, 6.146, 10564.040, 211.828, 52613.570 20/11/30,07:01:54,07,11,1, 11.9,1,1, 6.146, 10564.062, 211.851, 52613.551 20/11/30,07:01:54,08,11,1, 11.9,1,1, 6.146, 10564.090, 211.822, 52613.568 20/11/30,07:01:54,09,11,1, 11.9,1,1, 6.146, 10564.103, 211.834, 52613.524 20/11/30,07:01:54,10,11,1, 11.9,1,1, 6.146, 10564.096, 211.829, 52613.566 20/11/30,07:01:54,11,11,1, 11.9,1,1, 6.146, 10564.138, 211.831, 52613.612 20/11/30,07:01:54,12,11,1, 11.9,1,1, 6.146, 10564.131, 211.796, 52613.546 20/11/30,07:01:54,13,11,1, 11.9,1,1, 6.146, 10564.143, 211.833, 52613.578 20/11/30,07:01:54,14,11,1, 11.9,1,1, 6.146, 10564.151, 211.790, 52613.554 20/11/30,07:01:54,15,11,1, 11.9,1,1, 6.146, 10564.162, 211.795, 52613.516 20/11/30,07:01:54,16,11,1, 11.9,1,1, 6.146, 10564.181, 211.779, 52613.455 20/11/30,07:01:54,17,11,1, 11.9,1,1, 6.146, 10564.182, 211.789, 52613.494 20/11/30,07:01:54,18,11,1, 11.9,1,1, 6.146, 10564.183, 211.774, 52613.473 20/11/30,07:01:54,19,11,1, 11.9,1,1, 6.146, 10564.196, 211.745, 52613.443 20/11/30,07:01:55,00,11,1, 11.9,1,1, 6.141, 10564.194, 211.745, 52613.443 20/11/30,07:01:55,01,11,1, 11.9,1,1, 6.141, 10564.215, 211.763, 52613.451 20/11/30,07:01:55,02,11,1, 11.9,1,1, 6.141, 10564.231, 211.727, 52613.468 20/11/30,07:01:55,03,11,1, 11.9,1,1, 6.141, 10564.275, 211.725, 52613.444 20/11/30,07:01:55,04,11,1, 11.9,1,1, 6.141, 10564.279, 211.736, 52613.441 20/11/30,07:01:55,05,11,1, 11.9,1,1, 6.141, 10564.292, 211.721, 52613.433 20/11/30,07:01:55,06,11,1, 11.9,1,1, 6.141, 10564.284, 211.709, 52613.429 20/11/30,07:01:55,07,11,1, 11.9,1,1, 6.141, 10564.308, 211.706, 52613.455 20/11/30,07:01:55,08,11,1, 11.9,1,1, 6.141, 10564.324, 211.713, 52613.428 20/11/30,07:01:55,09,11,1, 11.9,1,1, 6.141, 10564.336, 211.678, 52613.411 20/11/30,07:01:55,10,11,1, 11.9,1,1, 6.141, 10564.331, 211.680, 52613.408 20/11/30,07:01:55,11,11,1, 11.9,1,1, 6.141, 10564.357, 211.658, 52613.421 20/11/30,07:01:55,12,11,1, 11.9,1,1, 6.141, 10564.346, 211.653, 52613.403 20/11/30,07:01:55,13,11,1, 11.9,1,1, 6.141, 10564.399, 211.642, 52613.401 20/11/30,07:01:55,14,11,1, 11.9,1,1, 6.141, 10564.406, 211.621, 52613.389 20/11/30,07:01:55,15,11,1, 11.9,1,1, 6.141, 10564.389, 211.645, 52613.366 20/11/30,07:01:55,16,11,1, 11.9,1,1, 6.141, 10564.407, 211.644, 52613.331 20/11/30,07:01:55,17,11,1, 11.9,1,1, 6.141, 10564.420, 211.626, 52613.383 20/11/30,07:01:55,18,11,1, 11.9,1,1, 6.141, 10564.433, 211.603, 52613.372 20/11/30,07:01:55,19,11,1, 11.9,1,1, 6.141, 10564.454, 211.625, 52613.396 20/11/30,07:01:56,00,11,1, 11.9,1,1, 6.142, 10564.452, 211.625, 52613.396 20/11/30,07:01:56,01,11,1, 11.9,1,1, 6.142, 10564.465, 211.570, 52613.371 20/11/30,07:01:56,02,11,1, 11.9,1,1, 6.142, 10564.469, 211.574, 52613.316 20/11/30,07:01:56,03,11,1, 11.9,1,1, 6.142, 10564.501, 211.567, 52613.333 20/11/30,07:01:56,04,11,1, 11.9,1,1, 6.142, 10564.526, 211.566, 52613.331 20/11/30,07:01:56,05,11,1, 11.9,1,1, 6.142, 10564.539, 211.549, 52613.338 20/11/30,07:01:56,06,11,1, 11.9,1,1, 6.142, 10564.536, 211.560, 52613.370 20/11/30,07:01:56,07,11,1, 11.9,1,1, 6.142, 10564.559, 211.541, 52613.321 20/11/30,07:01:56,08,11,1, 11.9,1,1, 6.142, 10564.575, 211.534, 52613.328 20/11/30,07:01:56,09,11,1, 11.9,1,1, 6.142, 10564.579, 211.509, 52613.258 20/11/30,07:01:56,10,11,1, 11.9,1,1, 6.142, 10564.607, 211.529, 52613.295 20/11/30,07:01:56,11,11,1, 11.9,1,1, 6.142, 10564.641, 211.528, 52613.295 20/11/30,07:01:56,12,11,1, 11.9,1,1, 6.142, 10564.657, 211.498, 52613.300 20/11/30,07:01:56,13,11,1, 11.9,1,1, 6.142, 10564.652, 211.480, 52613.282 20/11/30,07:01:56,14,11,1, 11.9,1,1, 6.142, 10564.664, 211.513, 52613.290 20/11/30,07:01:56,15,11,1, 11.9,1,1, 6.142, 10564.698, 211.473, 52613.265 20/11/30,07:01:56,16,11,1, 11.9,1,1, 6.142, 10564.685, 211.475, 52613.241 20/11/30,07:01:56,17,11,1, 11.9,1,1, 6.142, 10564.701, 211.478, 52613.260 20/11/30,07:01:56,18,11,1, 11.9,1,1, 6.142, 10564.724, 211.455, 52613.247 20/11/30,07:01:56,19,11,1, 11.9,1,1, 6.142, 10564.733, 211.457, 52613.226 20/11/30,07:01:57,00,11,1, 11.9,1,1, 6.140, 10564.728, 211.457, 52613.226 20/11/30,07:01:57,01,11,1, 11.9,1,1, 6.140, 10564.764, 211.476, 52613.206 20/11/30,07:01:57,02,11,1, 11.9,1,1, 6.140, 10564.764, 211.451, 52613.196 20/11/30,07:01:57,03,11,1, 11.9,1,1, 6.140, 10564.783, 211.444, 52613.216 20/11/30,07:01:57,04,11,1, 11.9,1,1, 6.140, 10564.813, 211.443, 52613.199 20/11/30,07:01:57,05,11,1, 11.9,1,1, 6.140, 10564.816, 211.450, 52613.208 20/11/30,07:01:57,06,11,1, 11.9,1,1, 6.140, 10564.790, 211.406, 52613.217 20/11/30,07:01:57,07,11,1, 11.9,1,1, 6.140, 10564.806, 211.420, 52613.240 20/11/30,07:01:57,08,11,1, 11.9,1,1, 6.140, 10564.832, 211.411, 52613.184 20/11/30,07:01:57,09,11,1, 11.9,1,1, 6.140, 10564.829, 211.398, 52613.219 20/11/30,07:01:57,10,11,1, 11.9,1,1, 6.140, 10564.846, 211.390, 52613.189 20/11/30,07:01:57,11,11,1, 11.9,1,1, 6.140, 10564.834, 211.360, 52613.158 20/11/30,07:01:57,12,11,1, 11.9,1,1, 6.140, 10564.904, 211.372, 52613.191 20/11/30,07:01:57,13,11,1, 11.9,1,1, 6.140, 10564.928, 211.365, 52613.176 20/11/30,07:01:57,14,11,1, 11.9,1,1, 6.140, 10564.912, 211.333, 52613.172 20/11/30,07:01:57,15,11,1, 11.9,1,1, 6.140, 10564.920, 211.348, 52613.202 20/11/30,07:01:57,16,11,1, 11.9,1,1, 6.140, 10564.965, 211.343, 52613.142 20/11/30,07:01:57,17,11,1, 11.9,1,1, 6.140, 10564.951, 211.354, 52613.183 20/11/30,07:01:57,18,11,1, 11.9,1,1, 6.140, 10564.954, 211.345, 52613.181 20/11/30,07:01:57,19,11,1, 11.9,1,1, 6.140, 10565.001, 211.355, 52613.177 20/11/30,07:01:58,00,11,1, 11.8,1,1, 6.145, 10564.995, 211.355, 52613.177 20/11/30,07:01:58,01,11,1, 11.8,1,1, 6.145, 10565.021, 211.347, 52613.148 20/11/30,07:01:58,02,11,1, 11.8,1,1, 6.145, 10565.027, 211.309, 52613.172 20/11/30,07:01:58,03,11,1, 11.8,1,1, 6.145, 10565.062, 211.349, 52613.164 20/11/30,07:01:58,04,11,1, 11.8,1,1, 6.145, 10565.045, 211.325, 52613.186 20/11/30,07:01:58,05,11,1, 11.8,1,1, 6.145, 10565.069, 211.321, 52613.156 20/11/30,07:01:58,06,11,1, 11.8,1,1, 6.145, 10565.114, 211.333, 52613.131 20/11/30,07:01:58,07,11,1, 11.8,1,1, 6.145, 10565.074, 211.312, 52613.160 20/11/30,07:01:58,08,11,1, 11.8,1,1, 6.145, 10565.127, 211.295, 52613.177 20/11/30,07:01:58,09,11,1, 11.8,1,1, 6.145, 10565.120, 211.320, 52613.168 20/11/30,07:01:58,10,11,1, 11.8,1,1, 6.145, 10565.137, 211.304, 52613.153 20/11/30,07:01:58,11,11,1, 11.8,1,1, 6.145, 10565.186, 211.315, 52613.165 20/11/30,07:01:58,12,11,1, 11.8,1,1, 6.145, 10565.182, 211.302, 52613.172 20/11/30,07:01:58,13,11,1, 11.8,1,1, 6.145, 10565.184, 211.292, 52613.151 20/11/30,07:01:58,14,11,1, 11.8,1,1, 6.145, 10565.177, 211.291, 52613.127 20/11/30,07:01:58,15,11,1, 11.8,1,1, 6.145, 10565.216, 211.287, 52613.171 20/11/30,07:01:58,16,11,1, 11.8,1,1, 6.145, 10565.219, 211.293, 52613.123 20/11/30,07:01:58,17,11,1, 11.8,1,1, 6.145, 10565.227, 211.269, 52613.133 20/11/30,07:01:58,18,11,1, 11.8,1,1, 6.145, 10565.238, 211.279, 52613.134 20/11/30,07:01:58,19,11,1, 11.8,1,1, 6.145, 10565.258, 211.287, 52613.104 20/11/30,07:01:59,00,10,1, 11.9,1,1, 6.142, 10565.253, 211.287, 52613.104 20/11/30,07:01:59,01,10,1, 11.9,1,1, 6.142, 10565.273, 211.255, 52613.073 20/11/30,07:01:59,02,10,1, 11.9,1,1, 6.142, 10565.284, 211.250, 52613.083 20/11/30,07:01:59,03,10,1, 11.9,1,1, 6.142, 10565.313, 211.229, 52613.085 20/11/30,07:01:59,04,10,1, 11.9,1,1, 6.142, 10565.305, 211.229, 52613.087 20/11/30,07:01:59,05,10,1, 11.9,1,1, 6.142, 10565.315, 211.232, 52613.093 20/11/30,07:01:59,06,10,1, 11.9,1,1, 6.142, 10565.314, 211.234, 52613.060 20/11/30,07:01:59,07,10,1, 11.9,1,1, 6.142, 10565.332, 211.210, 52613.091 20/11/30,07:01:59,08,10,1, 11.9,1,1, 6.142, 10565.338, 211.231, 52613.073 20/11/30,07:01:59,09,10,1, 11.9,1,1, 6.142, 10565.340, 211.230, 52613.073 20/11/30,07:01:59,10,10,1, 11.9,1,1, 6.142, 10565.353, 211.234, 52613.088 20/11/30,07:01:59,11,10,1, 11.9,1,1, 6.142, 10565.345, 211.187, 52613.014 20/11/30,07:01:59,12,10,1, 11.9,1,1, 6.142, 10565.382, 211.208, 52613.017 20/11/30,07:01:59,13,10,1, 11.9,1,1, 6.142, 10565.393, 211.189, 52613.041 20/11/30,07:01:59,14,10,1, 11.9,1,1, 6.142, 10565.411, 211.175, 52613.044 20/11/30,07:01:59,15,10,1, 11.9,1,1, 6.142, 10565.386, 211.183, 52613.051 20/11/30,07:01:59,16,10,1, 11.9,1,1, 6.142, 10565.449, 211.177, 52613.038 20/11/30,07:01:59,17,10,1, 11.9,1,1, 6.142, 10565.421, 211.152, 52613.059 20/11/30,07:01:59,18,10,1, 11.9,1,1, 6.142, 10565.434, 211.152, 52612.995 20/11/30,07:01:59,19,10,1, 11.9,1,1, 6.142, 10565.451, 211.149, 52612.976 20/11/30,07:02:00,00,11,1, 11.8,1,1, 6.142, 10565.445, 211.149, 52612.976 20/11/30,07:02:00,01,11,1, 11.8,1,1, 6.142, 10565.463, 211.155, 52613.023 20/11/30,07:02:00,02,11,1, 11.8,1,1, 6.142, 10565.490, 211.128, 52613.006 20/11/30,07:02:00,03,11,1, 11.8,1,1, 6.142, 10565.500, 211.140, 52613.028 20/11/30,07:02:00,04,11,1, 11.8,1,1, 6.142, 10565.506, 211.143, 52612.997 20/11/30,07:02:00,05,11,1, 11.8,1,1, 6.142, 10565.511, 211.132, 52613.028 20/11/30,07:02:00,06,11,1, 11.8,1,1, 6.142, 10565.548, 211.155, 52613.012 20/11/30,07:02:00,07,11,1, 11.8,1,1, 6.142, 10565.533, 211.142, 52613.064 20/11/30,07:02:00,08,11,1, 11.8,1,1, 6.142, 10565.561, 211.128, 52613.047 20/11/30,07:02:00,09,11,1, 11.8,1,1, 6.142, 10565.542, 211.142, 52613.016 20/11/30,07:02:00,10,11,1, 11.8,1,1, 6.142, 10565.570, 211.138, 52613.008 20/11/30,07:02:00,11,11,1, 11.8,1,1, 6.142, 10565.601, 211.164, 52613.032 20/11/30,07:02:00,12,11,1, 11.8,1,1, 6.142, 10565.587, 211.134, 52613.042 20/11/30,07:02:00,13,11,1, 11.8,1,1, 6.142, 10565.612, 211.140, 52613.031 20/11/30,07:02:00,14,11,1, 11.8,1,1, 6.142, 10565.589, 211.129, 52613.024 20/11/30,07:02:00,15,11,1, 11.8,1,1, 6.142, 10565.603, 211.146, 52613.050 20/11/30,07:02:00,16,11,1, 11.8,1,1, 6.142, 10565.616, 211.099, 52612.993 20/11/30,07:02:00,17,11,1, 11.8,1,1, 6.142, 10565.606, 211.116, 52613.037 20/11/30,07:02:00,18,11,1, 11.8,1,1, 6.142, 10565.608, 211.136, 52613.048 20/11/30,07:02:00,19,11,1, 11.8,1,1, 6.142, 10565.638, 211.110, 52613.035 20/11/30,07:02:01,00,11,1, 11.8,1,1, 6.141, 10565.637, 211.110, 52613.035 20/11/30,07:02:01,01,11,1, 11.8,1,1, 6.141, 10565.635, 211.093, 52613.015 20/11/30,07:02:01,02,11,1, 11.8,1,1, 6.141, 10565.638, 211.110, 52613.023 20/11/30,07:02:01,03,11,1, 11.8,1,1, 6.141, 10565.644, 211.059, 52613.024 20/11/30,07:02:01,04,11,1, 11.8,1,1, 6.141, 10565.638, 211.070, 52613.019 20/11/30,07:02:01,05,11,1, 11.8,1,1, 6.141, 10565.662, 211.108, 52613.046 20/11/30,07:02:01,06,11,1, 11.8,1,1, 6.141, 10565.658, 211.084, 52613.014 20/11/30,07:02:01,07,11,1, 11.8,1,1, 6.141, 10565.657, 211.055, 52613.006 20/11/30,07:02:01,08,11,1, 11.8,1,1, 6.141, 10565.665, 211.082, 52612.992 20/11/30,07:02:01,09,11,1, 11.8,1,1, 6.141, 10565.696, 211.093, 52612.980 20/11/30,07:02:01,10,11,1, 11.8,1,1, 6.141, 10565.690, 211.058, 52612.872 20/11/30,07:02:01,11,11,1, 11.8,1,1, 6.141, 10565.705, 211.092, 52613.019 20/11/30,07:02:01,12,11,1, 11.8,1,1, 6.141, 10565.696, 211.059, 52613.017 20/11/30,07:02:01,13,11,1, 11.8,1,1, 6.141, 10565.698, 211.068, 52613.010 20/11/30,07:02:01,14,11,1, 11.8,1,1, 6.141, 10565.734, 211.041, 52613.006 20/11/30,07:02:01,15,11,1, 11.8,1,1, 6.141, 10565.734, 211.054, 52613.002 20/11/30,07:02:01,16,11,1, 11.8,1,1, 6.141, 10565.731, 211.059, 52613.036 20/11/30,07:02:01,17,11,1, 11.8,1,1, 6.141, 10565.749, 211.047, 52613.041 20/11/30,07:02:01,18,11,1, 11.8,1,1, 6.141, 10565.718, 211.021, 52613.017 20/11/30,07:02:01,19,11,1, 11.8,1,1, 6.141, 10565.740, 211.023, 52613.009 20/11/30,07:02:02,00,11,1, 11.9,1,1, 6.144, 10565.737, 211.023, 52613.009 20/11/30,07:02:02,01,11,1, 11.9,1,1, 6.144, 10565.749, 211.038, 52612.976 20/11/30,07:02:02,02,11,1, 11.9,1,1, 6.144, 10565.714, 211.022, 52612.961 20/11/30,07:02:02,03,11,1, 11.9,1,1, 6.144, 10565.748, 211.056, 52613.014 20/11/30,07:02:02,04,11,1, 11.9,1,1, 6.144, 10565.764, 211.037, 52612.997 20/11/30,07:02:02,05,11,1, 11.9,1,1, 6.144, 10565.774, 211.012, 52613.002 20/11/30,07:02:02,06,11,1, 11.9,1,1, 6.144, 10565.802, 211.073, 52612.990 20/11/30,07:02:02,07,11,1, 11.9,1,1, 6.144, 10565.809, 211.046, 52613.048 20/11/30,07:02:02,08,11,1, 11.9,1,1, 6.144, 10565.783, 211.064, 52613.187 20/11/30,07:02:02,09,11,1, 11.9,1,1, 6.144, 10565.827, 211.031, 52612.956 20/11/30,07:02:02,10,11,1, 11.9,1,1, 6.144, 10565.792, 211.055, 52612.960 20/11/30,07:02:02,11,11,1, 11.9,1,1, 6.144, 10565.827, 211.040, 52612.996 20/11/30,07:02:02,12,11,1, 11.9,1,1, 6.144, 10565.820, 211.050, 52613.007 20/11/30,07:02:02,13,11,1, 11.9,1,1, 6.144, 10565.821, 211.049, 52613.003 20/11/30,07:02:02,14,11,1, 11.9,1,1, 6.144, 10565.815, 211.049, 52613.035 20/11/30,07:02:02,15,11,1, 11.9,1,1, 6.144, 10565.806, 211.047, 52613.006 20/11/30,07:02:02,16,11,1, 11.9,1,1, 6.144, 10565.828, 211.035, 52612.998 20/11/30,07:02:02,17,11,1, 11.9,1,1, 6.144, 10565.841, 211.011, 52613.012 20/11/30,07:02:02,18,11,1, 11.9,1,1, 6.144, 10565.841, 211.045, 52612.996 20/11/30,07:02:02,19,11,1, 11.9,1,1, 6.144, 10565.822, 211.031, 52613.011 20/11/30,07:02:03,00,11,1, 11.8,1,1, 6.147, 10565.821, 211.031, 52613.011 20/11/30,07:02:03,01,11,1, 11.8,1,1, 6.147, 10565.826, 211.038, 52613.014 20/11/30,07:02:03,02,11,1, 11.8,1,1, 6.147, 10565.845, 211.047, 52613.008 20/11/30,07:02:03,03,11,1, 11.8,1,1, 6.147, 10565.850, 211.003, 52613.035 20/11/30,07:02:03,04,11,1, 11.8,1,1, 6.147, 10565.848, 211.041, 52613.036 20/11/30,07:02:03,05,11,1, 11.8,1,1, 6.147, 10565.847, 211.024, 52612.987 20/11/30,07:02:03,06,11,1, 11.8,1,1, 6.147, 10565.854, 211.053, 52612.995 20/11/30,07:02:03,07,11,1, 11.8,1,1, 6.147, 10565.855, 211.026, 52613.030 20/11/30,07:02:03,08,11,1, 11.8,1,1, 6.147, 10565.840, 211.048, 52612.990 20/11/30,07:02:03,09,11,1, 11.8,1,1, 6.147, 10565.872, 211.059, 52612.986 20/11/30,07:02:03,10,11,1, 11.8,1,1, 6.147, 10565.868, 211.030, 52612.954 20/11/30,07:02:03,11,11,1, 11.8,1,1, 6.147, 10565.861, 211.048, 52613.005 20/11/30,07:02:03,12,11,1, 11.8,1,1, 6.147, 10565.857, 211.061, 52612.975 20/11/30,07:02:03,13,11,1, 11.8,1,1, 6.147, 10565.858, 211.072, 52613.045 20/11/30,07:02:03,14,11,1, 11.8,1,1, 6.147, 10565.845, 211.047, 52613.036 20/11/30,07:02:03,15,11,1, 11.8,1,1, 6.147, 10565.851, 211.054, 52613.013 20/11/30,07:02:03,16,11,1, 11.8,1,1, 6.147, 10565.844, 211.061, 52612.988 20/11/30,07:02:03,17,11,1, 11.8,1,1, 6.147, 10565.853, 211.050, 52613.021 20/11/30,07:02:03,18,11,1, 11.8,1,1, 6.147, 10565.809, 211.030, 52612.994 20/11/30,07:02:03,19,11,1, 11.8,1,1, 6.147, 10565.853, 211.074, 52612.999 20/11/30,07:02:04,00,11,1, 11.9,1,1, 6.144, 10565.846, 211.074, 52612.999 20/11/30,07:02:04,01,11,1, 11.9,1,1, 6.144, 10565.856, 211.075, 52613.031 20/11/30,07:02:04,02,11,1, 11.9,1,1, 6.144, 10565.855, 211.075, 52613.038 20/11/30,07:02:04,03,11,1, 11.9,1,1, 6.144, 10565.847, 211.080, 52613.040 20/11/30,07:02:04,04,11,1, 11.9,1,1, 6.144, 10565.836, 211.088, 52613.046 20/11/30,07:02:04,05,11,1, 11.9,1,1, 6.144, 10565.848, 211.060, 52613.043 20/11/30,07:02:04,06,11,1, 11.9,1,1, 6.144, 10565.833, 211.095, 52612.999 20/11/30,07:02:04,07,11,1, 11.9,1,1, 6.144, 10565.849, 211.081, 52613.033 20/11/30,07:02:04,08,11,1, 11.9,1,1, 6.144, 10565.843, 211.085, 52613.008 20/11/30,07:02:04,09,11,1, 11.9,1,1, 6.144, 10565.837, 211.075, 52613.059 20/11/30,07:02:04,10,11,1, 11.9,1,1, 6.144, 10565.833, 211.082, 52613.019 20/11/30,07:02:04,11,11,1, 11.9,1,1, 6.144, 10565.857, 211.071, 52612.974 20/11/30,07:02:04,12,11,1, 11.9,1,1, 6.144, 10565.831, 211.105, 52612.998 20/11/30,07:02:04,13,11,1, 11.9,1,1, 6.144, 10565.827, 211.121, 52613.041 20/11/30,07:02:04,14,11,1, 11.9,1,1, 6.144, 10565.825, 211.090, 52613.090 20/11/30,07:02:04,15,11,1, 11.9,1,1, 6.144, 10565.824, 211.126, 52613.026 20/11/30,07:02:04,16,11,1, 11.9,1,1, 6.144, 10565.807, 211.118, 52613.019 20/11/30,07:02:04,17,11,1, 11.9,1,1, 6.144, 10565.816, 211.138, 52613.052 20/11/30,07:02:04,18,11,1, 11.9,1,1, 6.144, 10565.804, 211.122, 52613.025 20/11/30,07:02:04,19,11,1, 11.9,1,1, 6.144, 10565.811, 211.108, 52613.044 20/11/30,07:02:05,00,11,1, 11.9,1,1, 6.146, 10565.804, 211.108, 52613.044 20/11/30,07:02:05,01,11,1, 11.9,1,1, 6.146, 10565.789, 211.126, 52613.032 20/11/30,07:02:05,02,11,1, 11.9,1,1, 6.146, 10565.784, 211.148, 52613.055 20/11/30,07:02:05,03,11,1, 11.9,1,1, 6.146, 10565.791, 211.164, 52613.051 20/11/30,07:02:05,04,11,1, 11.9,1,1, 6.146, 10565.770, 211.167, 52613.031 20/11/30,07:02:05,05,11,1, 11.9,1,1, 6.146, 10565.771, 211.198, 52613.044 20/11/30,07:02:05,06,11,1, 11.9,1,1, 6.146, 10565.757, 211.161, 52613.004 20/11/30,07:02:05,07,11,1, 11.9,1,1, 6.146, 10565.755, 211.182, 52613.106 20/11/30,07:02:05,08,11,1, 11.9,1,1, 6.146, 10565.766, 211.201, 52613.034 20/11/30,07:02:05,09,11,1, 11.9,1,1, 6.146, 10565.735, 211.186, 52613.058 20/11/30,07:02:05,10,11,1, 11.9,1,1, 6.146, 10565.766, 211.191, 52613.085 20/11/30,07:02:05,11,11,1, 11.9,1,1, 6.146, 10565.728, 211.218, 52613.039 20/11/30,07:02:05,12,11,1, 11.9,1,1, 6.146, 10565.715, 211.228, 52613.095 20/11/30,07:02:05,13,11,1, 11.9,1,1, 6.146, 10565.714, 211.247, 52613.077 20/11/30,07:02:05,14,11,1, 11.9,1,1, 6.146, 10565.749, 211.229, 52613.094 20/11/30,07:02:05,15,11,1, 11.9,1,1, 6.146, 10565.661, 211.237, 52613.137 20/11/30,07:02:05,16,11,1, 11.9,1,1, 6.146, 10565.711, 211.244, 52613.091 20/11/30,07:02:05,17,11,1, 11.9,1,1, 6.146, 10565.693, 211.242, 52613.092 20/11/30,07:02:05,18,11,1, 11.9,1,1, 6.146, 10565.654, 211.232, 52613.066 20/11/30,07:02:05,19,11,1, 11.9,1,1, 6.146, 10565.670, 211.250, 52613.108 20/11/30,07:02:06,00,11,1, 11.9,1,1, 6.141, 10565.662, 211.250, 52613.108 20/11/30,07:02:06,01,11,1, 11.9,1,1, 6.141, 10565.644, 211.243, 52613.094 20/11/30,07:02:06,02,11,1, 11.9,1,1, 6.141, 10565.628, 211.300, 52613.116 20/11/30,07:02:06,03,11,1, 11.9,1,1, 6.141, 10565.645, 211.284, 52613.101 20/11/30,07:02:06,04,11,1, 11.9,1,1, 6.141, 10565.612, 211.297, 52613.082 20/11/30,07:02:06,05,11,1, 11.9,1,1, 6.141, 10565.623, 211.277, 52613.095 20/11/30,07:02:06,06,11,1, 11.9,1,1, 6.141, 10565.604, 211.307, 52613.099 20/11/30,07:02:06,07,11,1, 11.9,1,1, 6.141, 10565.609, 211.296, 52613.097 20/11/30,07:02:06,08,11,1, 11.9,1,1, 6.141, 10565.577, 211.323, 52613.266 20/11/30,07:02:06,09,11,1, 11.9,1,1, 6.141, 10565.617, 211.313, 52613.165 20/11/30,07:02:06,10,11,1, 11.9,1,1, 6.141, 10565.559, 211.312, 52613.049 20/11/30,07:02:06,11,11,1, 11.9,1,1, 6.141, 10565.571, 211.324, 52613.086 20/11/30,07:02:06,12,11,1, 11.9,1,1, 6.141, 10565.572, 211.342, 52613.114 20/11/30,07:02:06,13,11,1, 11.9,1,1, 6.141, 10565.526, 211.352, 52613.070 20/11/30,07:02:06,14,11,1, 11.9,1,1, 6.141, 10565.540, 211.361, 52613.111 20/11/30,07:02:06,15,11,1, 11.9,1,1, 6.141, 10565.556, 211.370, 52613.117 20/11/30,07:02:06,16,11,1, 11.9,1,1, 6.141, 10565.511, 211.351, 52613.088 20/11/30,07:02:06,17,11,1, 11.9,1,1, 6.141, 10565.537, 211.403, 52613.125 20/11/30,07:02:06,18,11,1, 11.9,1,1, 6.141, 10565.491, 211.378, 52613.095 20/11/30,07:02:06,19,11,1, 11.9,1,1, 6.141, 10565.497, 211.394, 52613.103 20/11/30,07:02:07,00,11,1, 11.8,1,1, 6.145, 10565.495, 211.394, 52613.103 20/11/30,07:02:07,01,11,1, 11.8,1,1, 6.145, 10565.511, 211.402, 52613.133 20/11/30,07:02:07,02,11,1, 11.8,1,1, 6.145, 10565.482, 211.440, 52613.145 20/11/30,07:02:07,03,11,1, 11.8,1,1, 6.145, 10565.484, 211.421, 52613.104 20/11/30,07:02:07,04,11,1, 11.8,1,1, 6.145, 10565.483, 211.459, 52613.130 20/11/30,07:02:07,05,11,1, 11.8,1,1, 6.145, 10565.456, 211.457, 52613.110 20/11/30,07:02:07,06,11,1, 11.8,1,1, 6.145, 10565.440, 211.431, 52613.134 20/11/30,07:02:07,07,11,1, 11.8,1,1, 6.145, 10565.420, 211.446, 52613.150 20/11/30,07:02:07,08,11,1, 11.8,1,1, 6.145, 10565.444, 211.489, 52613.249 20/11/30,07:02:07,09,11,1, 11.8,1,1, 6.145, 10565.405, 211.479, 52613.105 20/11/30,07:02:07,10,11,1, 11.8,1,1, 6.145, 10565.392, 211.503, 52613.143 20/11/30,07:02:07,11,11,1, 11.8,1,1, 6.145, 10565.365, 211.510, 52613.144 20/11/30,07:02:07,12,11,1, 11.8,1,1, 6.145, 10565.405, 211.495, 52613.112 20/11/30,07:02:07,13,11,1, 11.8,1,1, 6.145, 10565.380, 211.512, 52613.103 20/11/30,07:02:07,14,11,1, 11.8,1,1, 6.145, 10565.363, 211.507, 52613.097 20/11/30,07:02:07,15,11,1, 11.8,1,1, 6.145, 10565.345, 211.540, 52613.146 20/11/30,07:02:07,16,11,1, 11.8,1,1, 6.145, 10565.350, 211.545, 52613.175 20/11/30,07:02:07,17,11,1, 11.8,1,1, 6.145, 10565.308, 211.507, 52613.104 20/11/30,07:02:07,18,11,1, 11.8,1,1, 6.145, 10565.316, 211.534, 52613.112 20/11/30,07:02:07,19,11,1, 11.8,1,1, 6.145, 10565.315, 211.568, 52613.141 20/11/30,07:02:08,00,11,1, 11.8,1,1, 6.142, 10565.312, 211.568, 52613.141 20/11/30,07:02:08,01,11,1, 11.8,1,1, 6.142, 10565.287, 211.576, 52613.171 20/11/30,07:02:08,02,11,1, 11.8,1,1, 6.142, 10565.278, 211.581, 52613.163 20/11/30,07:02:08,03,11,1, 11.8,1,1, 6.142, 10565.286, 211.598, 52613.166 20/11/30,07:02:08,04,11,1, 11.8,1,1, 6.142, 10565.265, 211.615, 52613.191 20/11/30,07:02:08,05,11,1, 11.8,1,1, 6.142, 10565.259, 211.611, 52613.145 20/11/30,07:02:08,06,11,1, 11.8,1,1, 6.142, 10565.234, 211.620, 52613.199 20/11/30,07:02:08,07,11,1, 11.8,1,1, 6.142, 10565.222, 211.645, 52613.186 20/11/30,07:02:08,08,11,1, 11.8,1,1, 6.142, 10565.218, 211.654, 52613.163 20/11/30,07:02:08,09,11,1, 11.8,1,1, 6.142, 10565.222, 211.654, 52613.161 20/11/30,07:02:08,10,11,1, 11.8,1,1, 6.142, 10565.220, 211.676, 52613.157 20/11/30,07:02:08,11,11,1, 11.8,1,1, 6.142, 10565.218, 211.672, 52613.166 20/11/30,07:02:08,12,11,1, 11.8,1,1, 6.142, 10565.216, 211.683, 52613.167 20/11/30,07:02:08,13,11,1, 11.8,1,1, 6.142, 10565.179, 211.698, 52613.165 20/11/30,07:02:08,14,11,1, 11.8,1,1, 6.142, 10565.176, 211.720, 52613.140 20/11/30,07:02:08,15,11,1, 11.8,1,1, 6.142, 10565.180, 211.688, 52613.168 20/11/30,07:02:08,16,11,1, 11.8,1,1, 6.142, 10565.167, 211.717, 52613.112 20/11/30,07:02:08,17,11,1, 11.8,1,1, 6.142, 10565.151, 211.749, 52613.160 20/11/30,07:02:08,18,11,1, 11.8,1,1, 6.142, 10565.142, 211.765, 52613.175 20/11/30,07:02:08,19,11,1, 11.8,1,1, 6.142, 10565.137, 211.767, 52613.117 20/11/30,07:02:09,00,11,1, 11.8,1,1, 6.143, 10565.137, 211.767, 52613.117 20/11/30,07:02:09,01,11,1, 11.8,1,1, 6.143, 10565.141, 211.782, 52613.148 20/11/30,07:02:09,02,11,1, 11.8,1,1, 6.143, 10565.118, 211.814, 52613.174 20/11/30,07:02:09,03,11,1, 11.8,1,1, 6.143, 10565.092, 211.810, 52613.158 20/11/30,07:02:09,04,11,1, 11.8,1,1, 6.143, 10565.075, 211.823, 52613.174 20/11/30,07:02:09,05,11,1, 11.8,1,1, 6.143, 10565.078, 211.813, 52613.162 20/11/30,07:02:09,06,11,1, 11.8,1,1, 6.143, 10565.097, 211.828, 52613.185 20/11/30,07:02:09,07,11,1, 11.8,1,1, 6.143, 10565.061, 211.847, 52613.199 20/11/30,07:02:09,08,11,1, 11.8,1,1, 6.143, 10565.054, 211.877, 52613.185 20/11/30,07:02:09,09,11,1, 11.8,1,1, 6.143, 10565.039, 211.879, 52613.135 20/11/30,07:02:09,10,11,1, 11.8,1,1, 6.143, 10565.026, 211.872, 52613.194 20/11/30,07:02:09,11,11,1, 11.8,1,1, 6.143, 10565.012, 211.909, 52613.162 20/11/30,07:02:09,12,11,1, 11.8,1,1, 6.143, 10565.004, 211.902, 52613.190 20/11/30,07:02:09,13,11,1, 11.8,1,1, 6.143, 10564.997, 211.925, 52613.159 20/11/30,07:02:09,14,11,1, 11.8,1,1, 6.143, 10565.000, 211.911, 52613.119 20/11/30,07:02:09,15,11,1, 11.8,1,1, 6.143, 10564.964, 211.948, 52613.172 20/11/30,07:02:09,16,11,1, 11.8,1,1, 6.143, 10564.947, 211.978, 52613.149 20/11/30,07:02:09,17,11,1, 11.8,1,1, 6.143, 10564.947, 211.937, 52613.146 20/11/30,07:02:09,18,11,1, 11.8,1,1, 6.143, 10564.932, 211.959, 52613.168 20/11/30,07:02:09,19,11,1, 11.8,1,1, 6.143, 10564.930, 212.005, 52613.193 20/11/30,07:02:10,00,11,1, 11.8,1,1, 6.146, 10564.928, 212.005, 52613.193 20/11/30,07:02:10,01,11,1, 11.8,1,1, 6.146, 10564.917, 211.958, 52613.178 20/11/30,07:02:10,02,11,1, 11.8,1,1, 6.146, 10564.856, 211.993, 52613.083 20/11/30,07:02:10,03,11,1, 11.8,1,1, 6.146, 10564.913, 212.022, 52613.227 20/11/30,07:02:10,04,11,1, 11.8,1,1, 6.146, 10564.917, 212.047, 52613.164 20/11/30,07:02:10,05,11,1, 11.8,1,1, 6.146, 10564.889, 212.053, 52613.195 20/11/30,07:02:10,06,11,1, 11.8,1,1, 6.146, 10564.872, 212.040, 52613.190 20/11/30,07:02:10,07,11,1, 11.8,1,1, 6.146, 10564.869, 212.071, 52613.192 20/11/30,07:02:10,08,11,1, 11.8,1,1, 6.146, 10564.863, 212.066, 52613.173 20/11/30,07:02:10,09,11,1, 11.8,1,1, 6.146, 10564.821, 212.100, 52612.998 20/11/30,07:02:10,10,11,1, 11.8,1,1, 6.146, 10564.851, 212.156, 52613.291 20/11/30,07:02:10,11,11,1, 11.8,1,1, 6.146, 10564.829, 212.136, 52613.396 20/11/30,07:02:10,12,11,1, 11.8,1,1, 6.146, 10564.833, 212.155, 52613.209 20/11/30,07:02:10,13,11,1, 11.8,1,1, 6.146, 10564.801, 212.177, 52613.248 20/11/30,07:02:10,14,11,1, 11.8,1,1, 6.146, 10564.831, 212.193, 52613.245 20/11/30,07:02:10,15,11,1, 11.8,1,1, 6.146, 10564.779, 212.198, 52613.168 20/11/30,07:02:10,16,11,1, 11.8,1,1, 6.146, 10564.773, 212.189, 52613.172 20/11/30,07:02:10,17,11,1, 11.8,1,1, 6.146, 10564.785, 212.261, 52613.201 20/11/30,07:02:10,18,11,1, 11.8,1,1, 6.146, 10564.785, 212.246, 52613.240 20/11/30,07:02:10,19,11,1, 11.8,1,1, 6.146, 10564.773, 212.234, 52613.170 20/11/30,07:02:11,00,11,1, 11.8,1,1, 6.144, 10564.770, 212.234, 52613.170 20/11/30,07:02:11,01,11,1, 11.8,1,1, 6.144, 10564.771, 212.257, 52613.180 20/11/30,07:02:11,02,11,1, 11.8,1,1, 6.144, 10564.748, 212.278, 52613.222 20/11/30,07:02:11,03,11,1, 11.8,1,1, 6.144, 10564.744, 212.302, 52613.209 20/11/30,07:02:11,04,11,1, 11.8,1,1, 6.144, 10564.732, 212.327, 52613.206 20/11/30,07:02:11,05,11,1, 11.8,1,1, 6.144, 10564.736, 212.330, 52613.241 20/11/30,07:02:11,06,11,1, 11.8,1,1, 6.144, 10564.734, 212.360, 52613.189 20/11/30,07:02:11,07,11,1, 11.8,1,1, 6.144, 10564.726, 212.370, 52613.253 20/11/30,07:02:11,08,11,1, 11.8,1,1, 6.144, 10564.721, 212.361, 52613.179 20/11/30,07:02:11,09,11,1, 11.8,1,1, 6.144, 10564.715, 212.383, 52613.186 20/11/30,07:02:11,10,11,1, 11.8,1,1, 6.144, 10564.701, 212.399, 52613.171 20/11/30,07:02:11,11,11,1, 11.8,1,1, 6.144, 10564.696, 212.415, 52613.170 20/11/30,07:02:11,12,11,1, 11.8,1,1, 6.144, 10564.674, 212.443, 52613.208 20/11/30,07:02:11,13,11,1, 11.8,1,1, 6.144, 10564.699, 212.470, 52613.200 20/11/30,07:02:11,14,11,1, 11.8,1,1, 6.144, 10564.673, 212.450, 52613.217 20/11/30,07:02:11,15,11,1, 11.8,1,1, 6.144, 10564.661, 212.477, 52613.179 20/11/30,07:02:11,16,11,1, 11.8,1,1, 6.144, 10564.672, 212.506, 52613.201 20/11/30,07:02:11,17,11,1, 11.8,1,1, 6.144, 10564.644, 212.496, 52613.206 20/11/30,07:02:11,18,11,1, 11.8,1,1, 6.144, 10564.617, 212.494, 52613.138 20/11/30,07:02:11,19,11,1, 11.8,1,1, 6.144, 10564.644, 212.558, 52613.200 20/11/30,07:02:12,00,11,1, 11.8,1,1, 6.144, 10564.636, 212.558, 52613.200 20/11/30,07:02:12,01,11,1, 11.8,1,1, 6.144, 10564.600, 212.562, 52613.188 20/11/30,07:02:12,02,11,1, 11.8,1,1, 6.144, 10564.616, 212.566, 52613.150 20/11/30,07:02:12,03,11,1, 11.8,1,1, 6.144, 10564.611, 212.594, 52613.184 20/11/30,07:02:12,04,11,1, 11.8,1,1, 6.144, 10564.584, 212.622, 52613.158 20/11/30,07:02:12,05,11,1, 11.8,1,1, 6.144, 10564.599, 212.616, 52613.142 20/11/30,07:02:12,06,11,1, 11.8,1,1, 6.144, 10564.586, 212.636, 52613.159 20/11/30,07:02:12,07,11,1, 11.8,1,1, 6.144, 10564.611, 212.670, 52613.172 20/11/30,07:02:12,08,11,1, 11.8,1,1, 6.144, 10564.589, 212.674, 52613.170 20/11/30,07:02:12,09,11,1, 11.8,1,1, 6.144, 10564.581, 212.688, 52613.210 20/11/30,07:02:12,10,11,1, 11.8,1,1, 6.144, 10564.556, 212.682, 52613.182 20/11/30,07:02:12,11,11,1, 11.8,1,1, 6.144, 10564.555, 212.714, 52613.181 20/11/30,07:02:12,12,11,1, 11.8,1,1, 6.144, 10564.556, 212.720, 52613.166 20/11/30,07:02:12,13,11,1, 11.8,1,1, 6.144, 10564.523, 212.733, 52613.156 20/11/30,07:02:12,14,11,1, 11.8,1,1, 6.144, 10564.572, 212.738, 52613.073 20/11/30,07:02:12,15,11,1, 11.8,1,1, 6.144, 10564.519, 212.791, 52613.240 20/11/30,07:02:12,16,11,1, 11.8,1,1, 6.144, 10564.517, 212.786, 52613.190 20/11/30,07:02:12,17,11,1, 11.8,1,1, 6.144, 10564.513, 212.808, 52613.191 20/11/30,07:02:12,18,11,1, 11.8,1,1, 6.144, 10564.532, 212.823, 52613.197 20/11/30,07:02:12,19,11,1, 11.8,1,1, 6.144, 10564.495, 212.797, 52613.153 20/11/30,07:02:13,00,11,1, 11.9,1,1, 6.145, 10564.494, 212.797, 52613.153 20/11/30,07:02:13,01,11,1, 11.9,1,1, 6.145, 10564.521, 212.857, 52613.168 20/11/30,07:02:13,02,11,1, 11.9,1,1, 6.145, 10564.511, 212.872, 52613.169 20/11/30,07:02:13,03,11,1, 11.9,1,1, 6.145, 10564.491, 212.857, 52613.131 20/11/30,07:02:13,04,11,1, 11.9,1,1, 6.145, 10564.508, 212.892, 52613.168 20/11/30,07:02:13,05,11,1, 11.9,1,1, 6.145, 10564.494, 212.910, 52613.144 20/11/30,07:02:13,06,11,1, 11.9,1,1, 6.145, 10564.476, 212.916, 52613.138 20/11/30,07:02:13,07,11,1, 11.9,1,1, 6.145, 10564.478, 212.927, 52613.150 20/11/30,07:02:13,08,11,1, 11.9,1,1, 6.145, 10564.483, 212.966, 52613.164 20/11/30,07:02:13,09,11,1, 11.9,1,1, 6.145, 10564.491, 212.963, 52613.178 20/11/30,07:02:13,10,11,1, 11.9,1,1, 6.145, 10564.479, 212.982, 52613.103 20/11/30,07:02:13,11,11,1, 11.9,1,1, 6.145, 10564.465, 212.991, 52613.134 20/11/30,07:02:13,12,11,1, 11.9,1,1, 6.145, 10564.487, 213.017, 52613.168 20/11/30,07:02:13,13,11,1, 11.9,1,1, 6.145, 10564.485, 213.027, 52613.184 20/11/30,07:02:13,14,11,1, 11.9,1,1, 6.145, 10564.466, 213.041, 52613.172 20/11/30,07:02:13,15,11,1, 11.9,1,1, 6.145, 10564.479, 213.056, 52613.147 20/11/30,07:02:13,16,11,1, 11.9,1,1, 6.145, 10564.476, 213.089, 52613.155 20/11/30,07:02:13,17,11,1, 11.9,1,1, 6.145, 10564.463, 213.076, 52613.126 20/11/30,07:02:13,18,11,1, 11.9,1,1, 6.145, 10564.460, 213.067, 52613.079 20/11/30,07:02:13,19,11,1, 11.9,1,1, 6.145, 10564.472, 213.126, 52613.105 20/11/30,07:02:14,00,11,1, 11.8,1,1, 6.145, 10564.469, 213.126, 52613.105 20/11/30,07:02:14,01,11,1, 11.8,1,1, 6.145, 10564.456, 213.174, 52613.126 20/11/30,07:02:14,02,11,1, 11.8,1,1, 6.145, 10564.449, 213.169, 52613.130 20/11/30,07:02:14,03,11,1, 11.8,1,1, 6.145, 10564.453, 213.220, 52613.122 20/11/30,07:02:14,04,11,1, 11.8,1,1, 6.145, 10564.467, 213.202, 52613.069 20/11/30,07:02:14,05,11,1, 11.8,1,1, 6.145, 10564.446, 213.215, 52613.131 20/11/30,07:02:14,06,11,1, 11.8,1,1, 6.145, 10564.447, 213.262, 52613.131 20/11/30,07:02:14,07,11,1, 11.8,1,1, 6.145, 10564.454, 213.251, 52613.135 20/11/30,07:02:14,08,11,1, 11.8,1,1, 6.145, 10564.446, 213.232, 52613.119 20/11/30,07:02:14,09,11,1, 11.8,1,1, 6.145, 10564.448, 213.281, 52613.114 20/11/30,07:02:14,10,11,1, 11.8,1,1, 6.145, 10564.432, 213.302, 52613.101 20/11/30,07:02:14,11,11,1, 11.8,1,1, 6.145, 10564.426, 213.312, 52613.102 20/11/30,07:02:14,12,11,1, 11.8,1,1, 6.145, 10564.439, 213.317, 52613.067 20/11/30,07:02:14,13,11,1, 11.8,1,1, 6.145, 10564.425, 213.329, 52613.061 20/11/30,07:02:14,14,11,1, 11.8,1,1, 6.145, 10564.414, 213.356, 52613.106 20/11/30,07:02:14,15,11,1, 11.8,1,1, 6.145, 10564.427, 213.359, 52613.095 20/11/30,07:02:14,16,11,1, 11.8,1,1, 6.145, 10564.450, 213.366, 52613.086 20/11/30,07:02:14,17,11,1, 11.8,1,1, 6.145, 10564.429, 213.409, 52613.088 20/11/30,07:02:14,18,11,1, 11.8,1,1, 6.145, 10564.437, 213.416, 52613.090 20/11/30,07:02:14,19,11,1, 11.8,1,1, 6.145, 10564.409, 213.405, 52613.065 20/11/30,07:02:15,00,11,1, 11.9,1,1, 6.142, 10564.402, 213.405, 52613.065 20/11/30,07:02:15,01,11,1, 11.9,1,1, 6.142, 10564.423, 213.439, 52613.112 20/11/30,07:02:15,02,11,1, 11.9,1,1, 6.142, 10564.439, 213.439, 52613.108 20/11/30,07:02:15,03,11,1, 11.9,1,1, 6.142, 10564.457, 213.475, 52613.101 20/11/30,07:02:15,04,11,1, 11.9,1,1, 6.142, 10564.442, 213.477, 52613.085 20/11/30,07:02:15,05,11,1, 11.9,1,1, 6.142, 10564.454, 213.501, 52613.086 20/11/30,07:02:15,06,11,1, 11.9,1,1, 6.142, 10564.471, 213.495, 52613.091 20/11/30,07:02:15,07,11,1, 11.9,1,1, 6.142, 10564.468, 213.501, 52613.087 20/11/30,07:02:15,08,11,1, 11.9,1,1, 6.142, 10564.485, 213.543, 52613.079 20/11/30,07:02:15,09,11,1, 11.9,1,1, 6.142, 10564.481, 213.582, 52613.105 20/11/30,07:02:15,10,11,1, 11.9,1,1, 6.142, 10564.498, 213.603, 52613.096 20/11/30,07:02:15,11,11,1, 11.9,1,1, 6.142, 10564.456, 213.594, 52613.090 20/11/30,07:02:15,12,11,1, 11.9,1,1, 6.142, 10564.508, 213.592, 52613.090 20/11/30,07:02:15,13,11,1, 11.9,1,1, 6.142, 10564.502, 213.624, 52613.110 20/11/30,07:02:15,14,11,1, 11.9,1,1, 6.142, 10564.496, 213.630, 52613.064 20/11/30,07:02:15,15,11,1, 11.9,1,1, 6.142, 10564.483, 213.649, 52613.078 20/11/30,07:02:15,16,11,1, 11.9,1,1, 6.142, 10564.507, 213.682, 52613.076 20/11/30,07:02:15,17,11,1, 11.9,1,1, 6.142, 10564.515, 213.675, 52613.069 20/11/30,07:02:15,18,11,1, 11.9,1,1, 6.142, 10564.525, 213.703, 52613.014 20/11/30,07:02:15,19,11,1, 11.9,1,1, 6.142, 10564.525, 213.710, 52613.053 20/11/30,07:02:16,00,11,1, 11.9,1,1, 6.144, 10564.519, 213.710, 52613.053 20/11/30,07:02:16,01,11,1, 11.9,1,1, 6.144, 10564.521, 213.718, 52613.052 20/11/30,07:02:16,02,11,1, 11.9,1,1, 6.144, 10564.515, 213.737, 52613.073 20/11/30,07:02:16,03,11,1, 11.9,1,1, 6.144, 10564.510, 213.777, 52613.069 20/11/30,07:02:16,04,11,1, 11.9,1,1, 6.144, 10564.528, 213.787, 52613.064 20/11/30,07:02:16,05,11,1, 11.9,1,1, 6.144, 10564.509, 213.779, 52613.045 20/11/30,07:02:16,06,11,1, 11.9,1,1, 6.144, 10564.519, 213.819, 52613.041 20/11/30,07:02:16,07,11,1, 11.9,1,1, 6.144, 10564.552, 213.851, 52613.056 20/11/30,07:02:16,08,11,1, 11.9,1,1, 6.144, 10564.531, 213.819, 52613.033 20/11/30,07:02:16,09,11,1, 11.9,1,1, 6.144, 10564.547, 213.842, 52613.012 20/11/30,07:02:16,10,11,1, 11.9,1,1, 6.144, 10564.545, 213.867, 52613.034 20/11/30,07:02:16,11,11,1, 11.9,1,1, 6.144, 10564.559, 213.883, 52613.050 20/11/30,07:02:16,12,11,1, 11.9,1,1, 6.144, 10564.533, 213.870, 52612.975 20/11/30,07:02:16,13,11,1, 11.9,1,1, 6.144, 10564.540, 213.867, 52612.998 20/11/30,07:02:16,14,11,1, 11.9,1,1, 6.144, 10564.583, 213.895, 52612.977 20/11/30,07:02:16,15,11,1, 11.9,1,1, 6.144, 10564.571, 213.916, 52613.025 20/11/30,07:02:16,16,11,1, 11.9,1,1, 6.144, 10564.571, 213.936, 52613.007 20/11/30,07:02:16,17,11,1, 11.9,1,1, 6.144, 10564.604, 213.943, 52613.001 20/11/30,07:02:16,18,11,1, 11.9,1,1, 6.144, 10564.585, 213.963, 52613.034 20/11/30,07:02:16,19,11,1, 11.9,1,1, 6.144, 10564.578, 213.944, 52612.987 20/11/30,07:02:17,00,11,1, 11.8,1,1, 6.140, 10564.578, 213.944, 52612.987 20/11/30,07:02:17,01,11,1, 11.8,1,1, 6.140, 10564.627, 214.023, 52613.028 20/11/30,07:02:17,02,11,1, 11.8,1,1, 6.140, 10564.629, 214.010, 52612.997 20/11/30,07:02:17,03,11,1, 11.8,1,1, 6.140, 10564.629, 214.037, 52612.964 20/11/30,07:02:17,04,11,1, 11.8,1,1, 6.140, 10564.666, 214.056, 52612.934 20/11/30,07:02:17,05,11,1, 11.8,1,1, 6.140, 10564.632, 214.084, 52612.972 20/11/30,07:02:17,06,11,1, 11.8,1,1, 6.140, 10564.673, 214.077, 52612.964 20/11/30,07:02:17,07,11,1, 11.8,1,1, 6.140, 10564.653, 214.121, 52612.974 20/11/30,07:02:17,08,11,1, 11.8,1,1, 6.140, 10564.667, 214.128, 52612.965 20/11/30,07:02:17,09,11,1, 11.8,1,1, 6.140, 10564.685, 214.147, 52612.947 20/11/30,07:02:17,10,11,1, 11.8,1,1, 6.140, 10564.696, 214.132, 52612.977 20/11/30,07:02:17,11,11,1, 11.8,1,1, 6.140, 10564.682, 214.150, 52612.943 20/11/30,07:02:17,12,11,1, 11.8,1,1, 6.140, 10564.711, 214.174, 52612.938 20/11/30,07:02:17,13,11,1, 11.8,1,1, 6.140, 10564.729, 214.157, 52612.948 20/11/30,07:02:17,14,11,1, 11.8,1,1, 6.140, 10564.722, 214.149, 52612.958 20/11/30,07:02:17,15,11,1, 11.8,1,1, 6.140, 10564.715, 214.212, 52612.938 20/11/30,07:02:17,16,11,1, 11.8,1,1, 6.140, 10564.760, 214.220, 52612.952 20/11/30,07:02:17,17,11,1, 11.8,1,1, 6.140, 10564.754, 214.201, 52612.919 20/11/30,07:02:17,18,11,1, 11.8,1,1, 6.140, 10564.733, 214.252, 52612.932 20/11/30,07:02:17,19,11,1, 11.8,1,1, 6.140, 10564.766, 214.242, 52612.914 20/11/30,07:02:18,00,11,1, 11.9,1,1, 6.146, 10564.761, 214.242, 52612.914 20/11/30,07:02:18,01,11,1, 11.9,1,1, 6.146, 10564.799, 214.281, 52612.937 20/11/30,07:02:18,02,11,1, 11.9,1,1, 6.146, 10564.784, 214.300, 52612.957 20/11/30,07:02:18,03,11,1, 11.9,1,1, 6.146, 10564.794, 214.325, 52612.968 20/11/30,07:02:18,04,11,1, 11.9,1,1, 6.146, 10564.804, 214.316, 52612.882 20/11/30,07:02:18,05,11,1, 11.9,1,1, 6.146, 10564.808, 214.330, 52612.877 20/11/30,07:02:18,06,11,1, 11.9,1,1, 6.146, 10564.816, 214.358, 52612.926 20/11/30,07:02:18,07,11,1, 11.9,1,1, 6.146, 10564.804, 214.348, 52612.916 20/11/30,07:02:18,08,11,1, 11.9,1,1, 6.146, 10564.812, 214.364, 52612.859 20/11/30,07:02:18,09,11,1, 11.9,1,1, 6.146, 10564.844, 214.377, 52612.894 20/11/30,07:02:18,10,11,1, 11.9,1,1, 6.146, 10564.845, 214.401, 52612.898 20/11/30,07:02:18,11,11,1, 11.9,1,1, 6.146, 10564.864, 214.409, 52612.828 20/11/30,07:02:18,12,11,1, 11.9,1,1, 6.146, 10564.860, 214.397, 52612.820 20/11/30,07:02:18,13,11,1, 11.9,1,1, 6.146, 10564.883, 214.414, 52612.855 20/11/30,07:02:18,14,11,1, 11.9,1,1, 6.146, 10564.885, 214.439, 52612.815 20/11/30,07:02:18,15,11,1, 11.9,1,1, 6.146, 10564.880, 214.435, 52612.845 20/11/30,07:02:18,16,11,1, 11.9,1,1, 6.146, 10564.911, 214.420, 52612.809 20/11/30,07:02:18,17,11,1, 11.9,1,1, 6.146, 10564.911, 214.461, 52612.829 20/11/30,07:02:18,18,11,1, 11.9,1,1, 6.146, 10564.928, 214.468, 52612.865 20/11/30,07:02:18,19,11,1, 11.9,1,1, 6.146, 10564.944, 214.460, 52612.798 20/11/30,07:02:19,00,11,1, 11.8,1,1, 6.144, 10564.936, 214.460, 52612.798 20/11/30,07:02:19,01,11,1, 11.8,1,1, 6.144, 10564.975, 214.512, 52612.868 20/11/30,07:02:19,02,11,1, 11.8,1,1, 6.144, 10564.990, 214.522, 52612.838 20/11/30,07:02:19,03,11,1, 11.8,1,1, 6.144, 10564.998, 214.530, 52612.805 20/11/30,07:02:19,04,11,1, 11.8,1,1, 6.144, 10564.986, 214.546, 52612.822 20/11/30,07:02:19,05,11,1, 11.8,1,1, 6.144, 10565.001, 214.581, 52612.822 20/11/30,07:02:19,06,11,1, 11.8,1,1, 6.144, 10565.020, 214.553, 52612.827 20/11/30,07:02:19,07,11,1, 11.8,1,1, 6.144, 10565.038, 214.559, 52612.798 20/11/30,07:02:19,08,11,1, 11.8,1,1, 6.144, 10565.077, 214.574, 52612.812 20/11/30,07:02:19,09,11,1, 11.8,1,1, 6.144, 10565.068, 214.570, 52612.782 20/11/30,07:02:19,10,11,1, 11.8,1,1, 6.144, 10565.069, 214.597, 52612.809 20/11/30,07:02:19,11,11,1, 11.8,1,1, 6.144, 10565.075, 214.576, 52612.759 20/11/30,07:02:19,12,11,1, 11.8,1,1, 6.144, 10565.091, 214.636, 52612.754 20/11/30,07:02:19,13,11,1, 11.8,1,1, 6.144, 10565.115, 214.633, 52612.738 20/11/30,07:02:19,14,11,1, 11.8,1,1, 6.144, 10565.122, 214.642, 52612.721 20/11/30,07:02:19,15,11,1, 11.8,1,1, 6.144, 10565.142, 214.640, 52612.762 20/11/30,07:02:19,16,11,1, 11.8,1,1, 6.144, 10565.162, 214.658, 52612.738 20/11/30,07:02:19,17,11,1, 11.8,1,1, 6.144, 10565.154, 214.666, 52612.739 20/11/30,07:02:19,18,11,1, 11.8,1,1, 6.144, 10565.149, 214.629, 52612.728 20/11/30,07:02:19,19,11,1, 11.8,1,1, 6.144, 10565.165, 214.672, 52612.729 20/11/30,07:02:20,00,11,1, 11.9,1,1, 6.144, 10565.162, 214.672, 52612.729 20/11/30,07:02:20,01,11,1, 11.9,1,1, 6.144, 10565.216, 214.689, 52612.762 20/11/30,07:02:20,02,11,1, 11.9,1,1, 6.144, 10565.232, 214.701, 52612.736 20/11/30,07:02:20,03,11,1, 11.9,1,1, 6.144, 10565.209, 214.699, 52612.675 20/11/30,07:02:20,04,11,1, 11.9,1,1, 6.144, 10565.221, 214.685, 52612.663 20/11/30,07:02:20,05,11,1, 11.9,1,1, 6.144, 10565.249, 214.698, 52612.713 20/11/30,07:02:20,06,11,1, 11.9,1,1, 6.144, 10565.253, 214.716, 52612.699 20/11/30,07:02:20,07,11,1, 11.9,1,1, 6.144, 10565.270, 214.732, 52612.695 20/11/30,07:02:20,08,11,1, 11.9,1,1, 6.144, 10565.293, 214.735, 52612.666 20/11/30,07:02:20,09,11,1, 11.9,1,1, 6.144, 10565.301, 214.711, 52612.638 20/11/30,07:02:20,10,11,1, 11.9,1,1, 6.144, 10565.326, 214.740, 52612.697 20/11/30,07:02:20,11,11,1, 11.9,1,1, 6.144, 10565.337, 214.761, 52612.690 20/11/30,07:02:20,12,11,1, 11.9,1,1, 6.144, 10565.359, 214.742, 52612.581 20/11/30,07:02:20,13,11,1, 11.9,1,1, 6.144, 10565.379, 214.754, 52612.709 20/11/30,07:02:20,14,11,1, 11.9,1,1, 6.144, 10565.399, 214.767, 52612.703 20/11/30,07:02:20,15,11,1, 11.9,1,1, 6.144, 10565.408, 214.762, 52612.573 20/11/30,07:02:20,16,11,1, 11.9,1,1, 6.144, 10565.435, 214.788, 52612.681 20/11/30,07:02:20,17,11,1, 11.9,1,1, 6.144, 10565.430, 214.786, 52612.627 20/11/30,07:02:20,18,11,1, 11.9,1,1, 6.144, 10565.443, 214.807, 52612.604 20/11/30,07:02:20,19,11,1, 11.9,1,1, 6.144, 10565.495, 214.809, 52612.635 20/11/30,07:02:21,00,10,1, 11.8,1,1, 6.143, 10565.487, 214.809, 52612.635 20/11/30,07:02:21,01,10,1, 11.8,1,1, 6.143, 10565.524, 214.840, 52612.629 20/11/30,07:02:21,02,10,1, 11.8,1,1, 6.143, 10565.530, 214.834, 52612.622 20/11/30,07:02:21,03,10,1, 11.8,1,1, 6.143, 10565.582, 214.844, 52612.608 20/11/30,07:02:21,04,10,1, 11.8,1,1, 6.143, 10565.584, 214.838, 52612.595 20/11/30,07:02:21,05,10,1, 11.8,1,1, 6.143, 10565.592, 214.862, 52612.618 20/11/30,07:02:21,06,10,1, 11.8,1,1, 6.143, 10565.622, 214.868, 52612.621 20/11/30,07:02:21,07,10,1, 11.8,1,1, 6.143, 10565.636, 214.876, 52612.605 20/11/30,07:02:21,08,10,1, 11.8,1,1, 6.143, 10565.650, 214.871, 52612.562 20/11/30,07:02:21,09,10,1, 11.8,1,1, 6.143, 10565.666, 214.886, 52612.563 20/11/30,07:02:21,10,10,1, 11.8,1,1, 6.143, 10565.693, 214.883, 52612.587 20/11/30,07:02:21,11,10,1, 11.8,1,1, 6.143, 10565.676, 214.866, 52612.524 20/11/30,07:02:21,12,10,1, 11.8,1,1, 6.143, 10565.723, 214.873, 52612.535 20/11/30,07:02:21,13,10,1, 11.8,1,1, 6.143, 10565.750, 214.911, 52612.544 20/11/30,07:02:21,14,10,1, 11.8,1,1, 6.143, 10565.725, 214.886, 52612.510 20/11/30,07:02:21,15,10,1, 11.8,1,1, 6.143, 10565.767, 214.910, 52612.563 20/11/30,07:02:21,16,10,1, 11.8,1,1, 6.143, 10565.784, 214.899, 52612.547 20/11/30,07:02:21,17,10,1, 11.8,1,1, 6.143, 10565.799, 214.917, 52612.544 20/11/30,07:02:21,18,10,1, 11.8,1,1, 6.143, 10565.827, 214.883, 52612.511 20/11/30,07:02:21,19,10,1, 11.8,1,1, 6.143, 10565.834, 214.893, 52612.487 20/11/30,07:02:22,00,11,1, 11.9,1,1, 6.144, 10565.829, 214.893, 52612.487 20/11/30,07:02:22,01,11,1, 11.9,1,1, 6.144, 10565.838, 214.916, 52612.459 20/11/30,07:02:22,02,11,1, 11.9,1,1, 6.144, 10565.877, 214.924, 52612.479 20/11/30,07:02:22,03,11,1, 11.9,1,1, 6.144, 10565.910, 214.911, 52612.457 20/11/30,07:02:22,04,11,1, 11.9,1,1, 6.144, 10565.921, 214.931, 52612.441 20/11/30,07:02:22,05,11,1, 11.9,1,1, 6.144, 10565.935, 214.910, 52612.432 20/11/30,07:02:22,06,11,1, 11.9,1,1, 6.144, 10565.934, 214.920, 52612.436 20/11/30,07:02:22,07,11,1, 11.9,1,1, 6.144, 10565.977, 214.944, 52612.424 20/11/30,07:02:22,08,11,1, 11.9,1,1, 6.144, 10565.993, 214.937, 52612.425 20/11/30,07:02:22,09,11,1, 11.9,1,1, 6.144, 10566.016, 214.934, 52612.435 20/11/30,07:02:22,10,11,1, 11.9,1,1, 6.144, 10566.035, 214.937, 52612.434 20/11/30,07:02:22,11,11,1, 11.9,1,1, 6.144, 10566.068, 214.945, 52612.383 20/11/30,07:02:22,12,11,1, 11.9,1,1, 6.144, 10566.089, 214.953, 52612.399 20/11/30,07:02:22,13,11,1, 11.9,1,1, 6.144, 10566.088, 214.916, 52612.354 20/11/30,07:02:22,14,11,1, 11.9,1,1, 6.144, 10566.114, 214.966, 52612.422 20/11/30,07:02:22,15,11,1, 11.9,1,1, 6.144, 10566.120, 214.990, 52612.387 20/11/30,07:02:22,16,11,1, 11.9,1,1, 6.144, 10566.144, 214.947, 52612.366 20/11/30,07:02:22,17,11,1, 11.9,1,1, 6.144, 10566.188, 214.963, 52612.399 20/11/30,07:02:22,18,11,1, 11.9,1,1, 6.144, 10566.214, 214.982, 52612.359 20/11/30,07:02:22,19,11,1, 11.9,1,1, 6.144, 10566.205, 214.962, 52612.363 20/11/30,07:02:23,00,10,1, 11.8,1,1, 6.140, 10566.196, 214.962, 52612.363 20/11/30,07:02:23,01,10,1, 11.8,1,1, 6.140, 10566.249, 214.950, 52612.355 20/11/30,07:02:23,02,10,1, 11.8,1,1, 6.140, 10566.278, 214.953, 52612.347 20/11/30,07:02:23,03,10,1, 11.8,1,1, 6.140, 10566.293, 214.967, 52612.311 20/11/30,07:02:23,04,10,1, 11.8,1,1, 6.140, 10566.312, 214.990, 52612.397 20/11/30,07:02:23,05,10,1, 11.8,1,1, 6.140, 10566.352, 214.993, 52612.264 20/11/30,07:02:23,06,10,1, 11.8,1,1, 6.140, 10566.358, 215.002, 52612.309 20/11/30,07:02:23,07,10,1, 11.8,1,1, 6.140, 10566.392, 214.994, 52612.337 20/11/30,07:02:23,08,10,1, 11.8,1,1, 6.140, 10566.423, 214.971, 52612.268 20/11/30,07:02:23,09,10,1, 11.8,1,1, 6.140, 10566.438, 214.979, 52612.300 20/11/30,07:02:23,10,10,1, 11.8,1,1, 6.140, 10566.446, 214.973, 52612.282 20/11/30,07:02:23,11,10,1, 11.8,1,1, 6.140, 10566.468, 215.012, 52612.256 20/11/30,07:02:23,12,10,1, 11.8,1,1, 6.140, 10566.486, 214.994, 52612.290 20/11/30,07:02:23,13,10,1, 11.8,1,1, 6.140, 10566.528, 215.005, 52612.251 20/11/30,07:02:23,14,10,1, 11.8,1,1, 6.140, 10566.538, 214.996, 52612.233 20/11/30,07:02:23,15,10,1, 11.8,1,1, 6.140, 10566.560, 214.998, 52612.255 20/11/30,07:02:23,16,10,1, 11.8,1,1, 6.140, 10566.597, 215.003, 52612.253 20/11/30,07:02:23,17,10,1, 11.8,1,1, 6.140, 10566.604, 214.993, 52612.262 20/11/30,07:02:23,18,10,1, 11.8,1,1, 6.140, 10566.614, 214.972, 52612.193 20/11/30,07:02:23,19,10,1, 11.8,1,1, 6.140, 10566.637, 214.982, 52612.240 20/11/30,07:02:24,00,10,1, 11.9,1,1, 6.144, 10566.630, 214.982, 52612.240 20/11/30,07:02:24,01,10,1, 11.9,1,1, 6.144, 10566.702, 214.995, 52612.254 20/11/30,07:02:24,02,10,1, 11.9,1,1, 6.144, 10566.715, 214.988, 52612.211 20/11/30,07:02:24,03,10,1, 11.9,1,1, 6.144, 10566.705, 215.021, 52612.209 20/11/30,07:02:24,04,10,1, 11.9,1,1, 6.144, 10566.744, 215.029, 52612.215 20/11/30,07:02:24,05,10,1, 11.9,1,1, 6.144, 10566.743, 214.981, 52612.235 20/11/30,07:02:24,06,10,1, 11.9,1,1, 6.144, 10566.779, 215.015, 52612.195 20/11/30,07:02:24,07,10,1, 11.9,1,1, 6.144, 10566.815, 215.021, 52612.218 20/11/30,07:02:24,08,10,1, 11.9,1,1, 6.144, 10566.799, 215.001, 52612.176 20/11/30,07:02:24,09,10,1, 11.9,1,1, 6.144, 10566.833, 215.017, 52612.214 20/11/30,07:02:24,10,10,1, 11.9,1,1, 6.144, 10566.887, 215.027, 52612.184 20/11/30,07:02:24,11,10,1, 11.9,1,1, 6.144, 10566.891, 215.030, 52612.181 20/11/30,07:02:24,12,10,1, 11.9,1,1, 6.144, 10566.930, 215.026, 52612.151 20/11/30,07:02:24,13,10,1, 11.9,1,1, 6.144, 10566.923, 215.015, 52612.114 20/11/30,07:02:24,14,10,1, 11.9,1,1, 6.144, 10566.944, 215.030, 52612.129 20/11/30,07:02:24,15,10,1, 11.9,1,1, 6.144, 10566.971, 215.021, 52612.144 20/11/30,07:02:24,16,10,1, 11.9,1,1, 6.144, 10567.010, 215.043, 52612.098 20/11/30,07:02:24,17,10,1, 11.9,1,1, 6.144, 10567.011, 215.048, 52612.107 20/11/30,07:02:24,18,10,1, 11.9,1,1, 6.144, 10567.038, 215.078, 52612.107 20/11/30,07:02:24,19,10,1, 11.9,1,1, 6.144, 10567.043, 215.064, 52612.078 20/11/30,07:02:25,00,10,1, 11.9,1,1, 6.144, 10567.039, 215.064, 52612.078 20/11/30,07:02:25,01,10,1, 11.9,1,1, 6.144, 10567.089, 215.056, 52612.103 20/11/30,07:02:25,02,10,1, 11.9,1,1, 6.144, 10567.135, 215.068, 52612.012 20/11/30,07:02:25,03,10,1, 11.9,1,1, 6.144, 10567.151, 215.048, 52612.030 20/11/30,07:02:25,04,10,1, 11.9,1,1, 6.144, 10567.188, 215.053, 52612.030 20/11/30,07:02:25,05,10,1, 11.9,1,1, 6.144, 10567.184, 215.043, 52612.074 20/11/30,07:02:25,06,10,1, 11.9,1,1, 6.144, 10567.231, 215.069, 52612.030 20/11/30,07:02:25,07,10,1, 11.9,1,1, 6.144, 10567.259, 215.064, 52612.064 20/11/30,07:02:25,08,10,1, 11.9,1,1, 6.144, 10567.265, 215.076, 52612.031 20/11/30,07:02:25,09,10,1, 11.9,1,1, 6.144, 10567.297, 215.063, 52612.050 20/11/30,07:02:25,10,10,1, 11.9,1,1, 6.144, 10567.336, 215.058, 52612.079 20/11/30,07:02:25,11,10,1, 11.9,1,1, 6.144, 10567.325, 215.041, 52612.001 20/11/30,07:02:25,12,10,1, 11.9,1,1, 6.144, 10567.352, 215.059, 52612.002 20/11/30,07:02:25,13,10,1, 11.9,1,1, 6.144, 10567.368, 215.072, 52611.978 20/11/30,07:02:25,14,10,1, 11.9,1,1, 6.144, 10567.448, 215.030, 52611.661 20/11/30,07:02:25,15,10,1, 11.9,1,1, 6.144, 10567.427, 215.043, 52611.720 20/11/30,07:02:25,16,10,1, 11.9,1,1, 6.144, 10567.484, 215.075, 52611.998 20/11/30,07:02:25,17,10,1, 11.9,1,1, 6.144, 10567.525, 215.080, 52611.875 20/11/30,07:02:25,18,10,1, 11.9,1,1, 6.144, 10567.533, 215.082, 52611.900 20/11/30,07:02:25,19,10,1, 11.9,1,1, 6.144, 10567.537, 215.074, 52611.925 20/11/30,07:02:26,00,10,1, 11.9,1,1, 6.145, 10567.532, 215.074, 52611.925 20/11/30,07:02:26,01,10,1, 11.9,1,1, 6.145, 10567.577, 215.073, 52611.926 20/11/30,07:02:26,02,10,1, 11.9,1,1, 6.145, 10567.588, 215.079, 52611.926 20/11/30,07:02:26,03,10,1, 11.9,1,1, 6.145, 10567.608, 215.072, 52611.885 20/11/30,07:02:26,04,10,1, 11.9,1,1, 6.145, 10567.627, 215.094, 52611.958 20/11/30,07:02:26,05,10,1, 11.9,1,1, 6.145, 10567.687, 215.055, 52611.932 20/11/30,07:02:26,06,10,1, 11.9,1,1, 6.145, 10567.692, 215.073, 52611.901 20/11/30,07:02:26,07,10,1, 11.9,1,1, 6.145, 10567.713, 215.059, 52611.908 20/11/30,07:02:26,08,10,1, 11.9,1,1, 6.145, 10567.744, 215.094, 52611.879 20/11/30,07:02:26,09,10,1, 11.9,1,1, 6.145, 10567.790, 215.062, 52611.869 20/11/30,07:02:26,10,10,1, 11.9,1,1, 6.145, 10567.804, 215.078, 52611.854 20/11/30,07:02:26,11,10,1, 11.9,1,1, 6.145, 10567.812, 215.066, 52611.856 20/11/30,07:02:26,12,10,1, 11.9,1,1, 6.145, 10567.839, 215.083, 52611.904 20/11/30,07:02:26,13,10,1, 11.9,1,1, 6.145, 10567.882, 215.087, 52611.876 20/11/30,07:02:26,14,10,1, 11.9,1,1, 6.145, 10567.928, 215.090, 52611.865 20/11/30,07:02:26,15,10,1, 11.9,1,1, 6.145, 10567.913, 215.099, 52611.867 20/11/30,07:02:26,16,10,1, 11.9,1,1, 6.145, 10567.919, 215.057, 52611.867 20/11/30,07:02:26,17,10,1, 11.9,1,1, 6.145, 10567.965, 215.102, 52611.812 20/11/30,07:02:26,18,10,1, 11.9,1,1, 6.145, 10568.003, 215.095, 52611.846 20/11/30,07:02:26,19,10,1, 11.9,1,1, 6.145, 10568.039, 215.095, 52611.817 20/11/30,07:02:27,00,10,1, 11.9,1,1, 6.144, 10568.032, 215.095, 52611.817 20/11/30,07:02:27,01,10,1, 11.9,1,1, 6.144, 10568.103, 215.095, 52611.886 20/11/30,07:02:27,02,10,1, 11.9,1,1, 6.144, 10568.082, 215.095, 52611.808 20/11/30,07:02:27,03,10,1, 11.9,1,1, 6.144, 10568.113, 215.097, 52611.800 20/11/30,07:02:27,04,10,1, 11.9,1,1, 6.144, 10568.151, 215.078, 52611.772 20/11/30,07:02:27,05,10,1, 11.9,1,1, 6.144, 10568.163, 215.126, 52611.795 20/11/30,07:02:27,06,10,1, 11.9,1,1, 6.144, 10568.209, 215.117, 52611.767 20/11/30,07:02:27,07,10,1, 11.9,1,1, 6.144, 10568.234, 215.080, 52611.813 20/11/30,07:02:27,08,10,1, 11.9,1,1, 6.144, 10568.271, 215.104, 52611.765 20/11/30,07:02:27,09,10,1, 11.9,1,1, 6.144, 10568.291, 215.111, 52611.748 20/11/30,07:02:27,10,10,1, 11.9,1,1, 6.144, 10568.307, 215.099, 52611.763 20/11/30,07:02:27,11,10,1, 11.9,1,1, 6.144, 10568.337, 215.095, 52611.803 20/11/30,07:02:27,12,10,1, 11.9,1,1, 6.144, 10568.344, 215.107, 52611.761 20/11/30,07:02:27,13,10,1, 11.9,1,1, 6.144, 10568.413, 215.090, 52611.764 20/11/30,07:02:27,14,10,1, 11.9,1,1, 6.144, 10568.435, 215.090, 52611.734 20/11/30,07:02:27,15,10,1, 11.9,1,1, 6.144, 10568.450, 215.118, 52611.771 20/11/30,07:02:27,16,10,1, 11.9,1,1, 6.144, 10568.467, 215.104, 52611.669 20/11/30,07:02:27,17,10,1, 11.9,1,1, 6.144, 10568.473, 215.124, 52611.716 20/11/30,07:02:27,18,10,1, 11.9,1,1, 6.144, 10568.527, 215.089, 52611.725 20/11/30,07:02:27,19,10,1, 11.9,1,1, 6.144, 10568.546, 215.116, 52611.690 20/11/30,07:02:28,00,10,1, 11.9,1,1, 6.143, 10568.541, 215.116, 52611.690 20/11/30,07:02:28,01,10,1, 11.9,1,1, 6.143, 10568.614, 215.107, 52611.685 20/11/30,07:02:28,02,10,1, 11.9,1,1, 6.143, 10568.636, 215.128, 52611.701 20/11/30,07:02:28,03,10,1, 11.9,1,1, 6.143, 10568.636, 215.117, 52611.660 20/11/30,07:02:28,04,10,1, 11.9,1,1, 6.143, 10568.650, 215.120, 52611.712 20/11/30,07:02:28,05,10,1, 11.9,1,1, 6.143, 10568.698, 215.111, 52611.696 20/11/30,07:02:28,06,10,1, 11.9,1,1, 6.143, 10568.703, 215.120, 52611.635 20/11/30,07:02:28,07,10,1, 11.9,1,1, 6.143, 10568.743, 215.137, 52611.654 20/11/30,07:02:28,08,10,1, 11.9,1,1, 6.143, 10568.756, 215.148, 52611.678 20/11/30,07:02:28,09,10,1, 11.9,1,1, 6.143, 10568.783, 215.106, 52611.638 20/11/30,07:02:28,10,10,1, 11.9,1,1, 6.143, 10568.837, 215.129, 52611.685 20/11/30,07:02:28,11,10,1, 11.9,1,1, 6.143, 10568.848, 215.117, 52611.662 20/11/30,07:02:28,12,10,1, 11.9,1,1, 6.143, 10568.849, 215.129, 52611.892 20/11/30,07:02:28,13,10,1, 11.9,1,1, 6.143, 10568.893, 215.116, 52611.663 20/11/30,07:02:28,14,10,1, 11.9,1,1, 6.143, 10568.954, 215.122, 52611.636 20/11/30,07:02:28,15,10,1, 11.9,1,1, 6.143, 10568.933, 215.129, 52611.629 20/11/30,07:02:28,16,10,1, 11.9,1,1, 6.143, 10568.973, 215.145, 52611.652 20/11/30,07:02:28,17,10,1, 11.9,1,1, 6.143, 10568.976, 215.123, 52611.612 20/11/30,07:02:28,18,10,1, 11.9,1,1, 6.143, 10569.043, 215.157, 52611.621 20/11/30,07:02:28,19,10,1, 11.9,1,1, 6.143, 10569.040, 215.148, 52611.591 20/11/30,07:02:29,00,10,1, 11.8,1,1, 6.144, 10569.034, 215.148, 52611.591 20/11/30,07:02:29,01,10,1, 11.8,1,1, 6.144, 10569.097, 215.175, 52611.605 20/11/30,07:02:29,02,10,1, 11.8,1,1, 6.144, 10569.122, 215.152, 52611.631 20/11/30,07:02:29,03,10,1, 11.8,1,1, 6.144, 10569.162, 215.135, 52611.601 20/11/30,07:02:29,04,10,1, 11.8,1,1, 6.144, 10569.172, 215.144, 52611.624 20/11/30,07:02:29,05,10,1, 11.8,1,1, 6.144, 10569.212, 215.176, 52611.591 20/11/30,07:02:29,06,10,1, 11.8,1,1, 6.144, 10569.230, 215.192, 52611.605 20/11/30,07:02:29,07,10,1, 11.8,1,1, 6.144, 10569.275, 215.160, 52611.609 20/11/30,07:02:29,08,10,1, 11.8,1,1, 6.144, 10569.273, 215.181, 52611.598 20/11/30,07:02:29,09,10,1, 11.8,1,1, 6.144, 10569.300, 215.192, 52611.612 20/11/30,07:02:29,10,10,1, 11.8,1,1, 6.144, 10569.329, 215.164, 52611.576 20/11/30,07:02:29,11,10,1, 11.8,1,1, 6.144, 10569.359, 215.180, 52611.615 20/11/30,07:02:29,12,10,1, 11.8,1,1, 6.144, 10569.401, 215.193, 52611.596 20/11/30,07:02:29,13,10,1, 11.8,1,1, 6.144, 10569.417, 215.189, 52611.610 20/11/30,07:02:29,14,10,1, 11.8,1,1, 6.144, 10569.435, 215.170, 52611.565 20/11/30,07:02:29,15,10,1, 11.8,1,1, 6.144, 10569.461, 215.181, 52611.560 20/11/30,07:02:29,16,10,1, 11.8,1,1, 6.144, 10569.486, 215.190, 52611.537 20/11/30,07:02:29,17,10,1, 11.8,1,1, 6.144, 10569.481, 215.201, 52611.760 20/11/30,07:02:29,18,10,1, 11.8,1,1, 6.144, 10569.514, 215.182, 52611.587 20/11/30,07:02:29,19,10,1, 11.8,1,1, 6.144, 10569.568, 215.201, 52611.611 20/11/30,07:02:30,00,10,1, 11.8,1,1, 6.143, 10569.568, 215.201, 52611.611 20/11/30,07:02:30,01,10,1, 11.8,1,1, 6.143, 10569.595, 215.196, 52611.544 20/11/30,07:02:30,02,10,1, 11.8,1,1, 6.143, 10569.631, 215.175, 52611.540 20/11/30,07:02:30,03,10,1, 11.8,1,1, 6.143, 10569.656, 215.195, 52611.525 20/11/30,07:02:30,04,10,1, 11.8,1,1, 6.143, 10569.681, 215.184, 52611.528 20/11/30,07:02:30,05,10,1, 11.8,1,1, 6.143, 10569.707, 215.211, 52611.527 20/11/30,07:02:30,06,10,1, 11.8,1,1, 6.143, 10569.739, 215.171, 52611.544 20/11/30,07:02:30,07,10,1, 11.8,1,1, 6.143, 10569.764, 215.183, 52611.558 20/11/30,07:02:30,08,10,1, 11.8,1,1, 6.143, 10569.782, 215.207, 52611.541 20/11/30,07:02:30,09,10,1, 11.8,1,1, 6.143, 10569.809, 215.178, 52611.512 20/11/30,07:02:30,10,10,1, 11.8,1,1, 6.143, 10569.834, 215.174, 52611.527 20/11/30,07:02:30,11,10,1, 11.8,1,1, 6.143, 10569.887, 215.179, 52611.553 20/11/30,07:02:30,12,10,1, 11.8,1,1, 6.143, 10569.870, 215.178, 52611.532 20/11/30,07:02:30,13,10,1, 11.8,1,1, 6.143, 10569.914, 215.206, 52611.528 20/11/30,07:02:30,14,10,1, 11.8,1,1, 6.143, 10569.931, 215.143, 52611.534 20/11/30,07:02:30,15,10,1, 11.8,1,1, 6.143, 10569.957, 215.157, 52611.535 20/11/30,07:02:30,16,10,1, 11.8,1,1, 6.143, 10569.976, 215.178, 52611.521 20/11/30,07:02:30,17,10,1, 11.8,1,1, 6.143, 10570.000, 215.195, 52611.496 20/11/30,07:02:30,18,10,1, 11.8,1,1, 6.143, 10570.033, 215.181, 52611.485 20/11/30,07:02:30,19,10,1, 11.8,1,1, 6.143, 10570.058, 215.179, 52611.520 20/11/30,07:02:31,00,10,1, 11.9,1,1, 6.145, 10570.052, 215.179, 52611.520 20/11/30,07:02:31,01,10,1, 11.9,1,1, 6.145, 10570.084, 215.197, 52611.520 20/11/30,07:02:31,02,10,1, 11.9,1,1, 6.145, 10570.105, 215.186, 52611.488 20/11/30,07:02:31,03,10,1, 11.9,1,1, 6.145, 10570.166, 215.210, 52611.540 20/11/30,07:02:31,04,10,1, 11.9,1,1, 6.145, 10570.171, 215.213, 52611.510 20/11/30,07:02:31,05,10,1, 11.9,1,1, 6.145, 10570.190, 215.193, 52611.514 20/11/30,07:02:31,06,10,1, 11.9,1,1, 6.145, 10570.239, 215.224, 52611.516 20/11/30,07:02:31,07,10,1, 11.9,1,1, 6.145, 10570.260, 215.220, 52611.501 20/11/30,07:02:31,08,10,1, 11.9,1,1, 6.145, 10570.264, 215.215, 52611.496 20/11/30,07:02:31,09,10,1, 11.9,1,1, 6.145, 10570.327, 215.215, 52611.483 20/11/30,07:02:31,10,10,1, 11.9,1,1, 6.145, 10570.314, 215.240, 52611.495 20/11/30,07:02:31,11,10,1, 11.9,1,1, 6.145, 10570.349, 215.231, 52611.482 20/11/30,07:02:31,12,10,1, 11.9,1,1, 6.145, 10570.363, 215.231, 52611.441 20/11/30,07:02:31,13,10,1, 11.9,1,1, 6.145, 10570.399, 215.244, 52611.483 20/11/30,07:02:31,14,10,1, 11.9,1,1, 6.145, 10570.396, 215.248, 52611.478 20/11/30,07:02:31,15,10,1, 11.9,1,1, 6.145, 10570.411, 215.216, 52611.449 20/11/30,07:02:31,16,10,1, 11.9,1,1, 6.145, 10570.478, 215.269, 52611.464 20/11/30,07:02:31,17,10,1, 11.9,1,1, 6.145, 10570.478, 215.222, 52611.431 20/11/30,07:02:31,18,10,1, 11.9,1,1, 6.145, 10570.502, 215.260, 52611.436 20/11/30,07:02:31,19,10,1, 11.9,1,1, 6.145, 10570.546, 215.254, 52611.433 20/11/30,07:02:32,00,10,1, 11.8,1,1, 6.142, 10570.544, 215.254, 52611.433 20/11/30,07:02:32,01,10,1, 11.8,1,1, 6.142, 10570.588, 215.250, 52611.462 20/11/30,07:02:32,02,10,1, 11.8,1,1, 6.142, 10570.629, 215.232, 52611.451 20/11/30,07:02:32,03,10,1, 11.8,1,1, 6.142, 10570.621, 215.254, 52611.471 20/11/30,07:02:32,04,10,1, 11.8,1,1, 6.142, 10570.652, 215.252, 52611.441 20/11/30,07:02:32,05,10,1, 11.8,1,1, 6.142, 10570.680, 215.227, 52611.461 20/11/30,07:02:32,06,10,1, 11.8,1,1, 6.142, 10570.703, 215.259, 52611.402 20/11/30,07:02:32,07,10,1, 11.8,1,1, 6.142, 10570.740, 215.254, 52611.438 20/11/30,07:02:32,08,10,1, 11.8,1,1, 6.142, 10570.772, 215.258, 52611.443 20/11/30,07:02:32,09,10,1, 11.8,1,1, 6.142, 10570.787, 215.252, 52611.410 20/11/30,07:02:32,10,10,1, 11.8,1,1, 6.142, 10570.817, 215.256, 52611.444 20/11/30,07:02:32,11,10,1, 11.8,1,1, 6.142, 10570.828, 215.257, 52611.426 20/11/30,07:02:32,12,10,1, 11.8,1,1, 6.142, 10570.835, 215.260, 52611.423 20/11/30,07:02:32,13,10,1, 11.8,1,1, 6.142, 10570.890, 215.250, 52611.413 20/11/30,07:02:32,14,10,1, 11.8,1,1, 6.142, 10570.904, 215.251, 52611.447 20/11/30,07:02:32,15,10,1, 11.8,1,1, 6.142, 10570.927, 215.249, 52611.391 20/11/30,07:02:32,16,10,1, 11.8,1,1, 6.142, 10570.965, 215.262, 52611.421 20/11/30,07:02:32,17,10,1, 11.8,1,1, 6.142, 10570.966, 215.236, 52611.387 20/11/30,07:02:32,18,10,1, 11.8,1,1, 6.142, 10570.999, 215.246, 52611.459 20/11/30,07:02:32,19,10,1, 11.8,1,1, 6.142, 10571.044, 215.258, 52611.427 20/11/30,07:02:33,00,10,1, 11.9,1,1, 6.145, 10571.036, 215.258, 52611.427 20/11/30,07:02:33,01,10,1, 11.9,1,1, 6.145, 10571.069, 215.249, 52611.385 20/11/30,07:02:33,02,10,1, 11.9,1,1, 6.145, 10571.115, 215.272, 52611.404 20/11/30,07:02:33,03,10,1, 11.9,1,1, 6.145, 10571.125, 215.273, 52611.401 20/11/30,07:02:33,04,10,1, 11.9,1,1, 6.145, 10571.168, 215.236, 52611.358 20/11/30,07:02:33,05,10,1, 11.9,1,1, 6.145, 10571.185, 215.247, 52611.385 20/11/30,07:02:33,06,10,1, 11.9,1,1, 6.145, 10571.221, 215.267, 52611.368 20/11/30,07:02:33,07,10,1, 11.9,1,1, 6.145, 10571.233, 215.249, 52611.377 20/11/30,07:02:33,08,10,1, 11.9,1,1, 6.145, 10571.230, 215.271, 52611.345 20/11/30,07:02:33,09,10,1, 11.9,1,1, 6.145, 10571.301, 215.275, 52611.387 20/11/30,07:02:33,10,10,1, 11.9,1,1, 6.145, 10571.305, 215.253, 52611.348 20/11/30,07:02:33,11,10,1, 11.9,1,1, 6.145, 10571.323, 215.248, 52611.348 20/11/30,07:02:33,12,10,1, 11.9,1,1, 6.145, 10571.364, 215.246, 52611.315 20/11/30,07:02:33,13,10,1, 11.9,1,1, 6.145, 10571.387, 215.263, 52611.316 20/11/30,07:02:33,14,10,1, 11.9,1,1, 6.145, 10571.392, 215.258, 52611.355 20/11/30,07:02:33,15,10,1, 11.9,1,1, 6.145, 10571.402, 215.252, 52611.317 20/11/30,07:02:33,16,10,1, 11.9,1,1, 6.145, 10571.466, 215.239, 52611.338 20/11/30,07:02:33,17,10,1, 11.9,1,1, 6.145, 10571.483, 215.265, 52611.340 20/11/30,07:02:33,18,10,1, 11.9,1,1, 6.145, 10571.505, 215.229, 52611.301 20/11/30,07:02:33,19,10,1, 11.9,1,1, 6.145, 10571.540, 215.258, 52611.316 20/11/30,07:02:34,00,10,1, 11.9,1,1, 6.146, 10571.537, 215.258, 52611.316 20/11/30,07:02:34,01,10,1, 11.9,1,1, 6.146, 10571.573, 215.241, 52611.298 20/11/30,07:02:34,02,10,1, 11.9,1,1, 6.146, 10571.614, 215.254, 52611.301 20/11/30,07:02:34,03,10,1, 11.9,1,1, 6.146, 10571.629, 215.269, 52611.346 20/11/30,07:02:34,04,10,1, 11.9,1,1, 6.146, 10571.652, 215.245, 52611.314 20/11/30,07:02:34,05,10,1, 11.9,1,1, 6.146, 10571.689, 215.246, 52611.280 20/11/30,07:02:34,06,10,1, 11.9,1,1, 6.146, 10571.682, 215.258, 52611.310 20/11/30,07:02:34,07,10,1, 11.9,1,1, 6.146, 10571.705, 215.240, 52611.272 20/11/30,07:02:34,08,10,1, 11.9,1,1, 6.146, 10571.744, 215.241, 52611.290 20/11/30,07:02:34,09,10,1, 11.9,1,1, 6.146, 10571.740, 215.226, 52611.266 20/11/30,07:02:34,10,10,1, 11.9,1,1, 6.146, 10571.788, 215.228, 52611.262 20/11/30,07:02:34,11,10,1, 11.9,1,1, 6.146, 10571.798, 215.238, 52611.252 20/11/30,07:02:34,12,10,1, 11.9,1,1, 6.146, 10571.839, 215.240, 52611.255 20/11/30,07:02:34,13,10,1, 11.9,1,1, 6.146, 10571.883, 215.242, 52611.279 20/11/30,07:02:34,14,10,1, 11.9,1,1, 6.146, 10571.884, 215.240, 52611.258 20/11/30,07:02:34,15,10,1, 11.9,1,1, 6.146, 10571.918, 215.247, 52611.259 20/11/30,07:02:34,16,10,1, 11.9,1,1, 6.146, 10571.940, 215.225, 52611.207 20/11/30,07:02:34,17,10,1, 11.9,1,1, 6.146, 10571.953, 215.255, 52611.206 20/11/30,07:02:34,18,10,1, 11.9,1,1, 6.146, 10571.990, 215.226, 52611.252 20/11/30,07:02:34,19,10,1, 11.9,1,1, 6.146, 10571.998, 215.221, 52611.247 20/11/30,07:02:35,00,10,1, 11.8,1,1, 6.144, 10571.996, 215.221, 52611.247 20/11/30,07:02:35,01,10,1, 11.8,1,1, 6.144, 10572.083, 215.244, 52611.192 20/11/30,07:02:35,02,10,1, 11.8,1,1, 6.144, 10572.102, 215.216, 52611.219 20/11/30,07:02:35,03,10,1, 11.8,1,1, 6.144, 10572.112, 215.208, 52611.226 20/11/30,07:02:35,04,10,1, 11.8,1,1, 6.144, 10572.135, 215.232, 52611.193 20/11/30,07:02:35,05,10,1, 11.8,1,1, 6.144, 10572.149, 215.233, 52611.167 20/11/30,07:02:35,06,10,1, 11.8,1,1, 6.144, 10572.183, 215.207, 52611.181 20/11/30,07:02:35,07,10,1, 11.8,1,1, 6.144, 10572.198, 215.208, 52611.164 20/11/30,07:02:35,08,10,1, 11.8,1,1, 6.144, 10572.222, 215.210, 52611.182 20/11/30,07:02:35,09,10,1, 11.8,1,1, 6.144, 10572.260, 215.183, 52611.167 20/11/30,07:02:35,10,10,1, 11.8,1,1, 6.144, 10572.286, 215.205, 52611.196 20/11/30,07:02:35,11,10,1, 11.8,1,1, 6.144, 10572.291, 215.204, 52611.165 20/11/30,07:02:35,12,10,1, 11.8,1,1, 6.144, 10572.341, 215.184, 52611.134 20/11/30,07:02:35,13,10,1, 11.8,1,1, 6.144, 10572.342, 215.198, 52611.164 20/11/30,07:02:35,14,10,1, 11.8,1,1, 6.144, 10572.366, 215.222, 52611.129 20/11/30,07:02:35,15,10,1, 11.8,1,1, 6.144, 10572.397, 215.209, 52611.135 20/11/30,07:02:35,16,10,1, 11.8,1,1, 6.144, 10572.420, 215.179, 52611.102 20/11/30,07:02:35,17,10,1, 11.8,1,1, 6.144, 10572.434, 215.190, 52611.120 20/11/30,07:02:35,18,10,1, 11.8,1,1, 6.144, 10572.470, 215.195, 52611.128 20/11/30,07:02:35,19,10,1, 11.8,1,1, 6.144, 10572.519, 215.173, 52611.116 20/11/30,07:02:36,00,10,1, 11.8,1,1, 6.143, 10572.513, 215.173, 52611.116 20/11/30,07:02:36,01,10,1, 11.8,1,1, 6.143, 10572.540, 215.215, 52611.139 20/11/30,07:02:36,02,10,1, 11.8,1,1, 6.143, 10572.564, 215.198, 52611.120 20/11/30,07:02:36,03,10,1, 11.8,1,1, 6.143, 10572.570, 215.162, 52611.154 20/11/30,07:02:36,04,10,1, 11.8,1,1, 6.143, 10572.600, 215.175, 52611.112 20/11/30,07:02:36,05,10,1, 11.8,1,1, 6.143, 10572.622, 215.174, 52611.078 20/11/30,07:02:36,06,10,1, 11.8,1,1, 6.143, 10572.638, 215.171, 52611.096 20/11/30,07:02:36,07,10,1, 11.8,1,1, 6.143, 10572.654, 215.177, 52611.091 20/11/30,07:02:36,08,10,1, 11.8,1,1, 6.143, 10572.686, 215.154, 52611.088 20/11/30,07:02:36,09,10,1, 11.8,1,1, 6.143, 10572.698, 215.148, 52611.081 20/11/30,07:02:36,10,10,1, 11.8,1,1, 6.143, 10572.730, 215.165, 52611.112 20/11/30,07:02:36,11,10,1, 11.8,1,1, 6.143, 10572.770, 215.171, 52611.051 20/11/30,07:02:36,12,10,1, 11.8,1,1, 6.143, 10572.779, 215.201, 52611.065 20/11/30,07:02:36,13,10,1, 11.8,1,1, 6.143, 10572.797, 215.158, 52611.071 20/11/30,07:02:36,14,10,1, 11.8,1,1, 6.143, 10572.811, 215.170, 52611.058 20/11/30,07:02:36,15,10,1, 11.8,1,1, 6.143, 10572.834, 215.168, 52611.091 20/11/30,07:02:36,16,10,1, 11.8,1,1, 6.143, 10572.835, 215.177, 52610.948 20/11/30,07:02:36,17,10,1, 11.8,1,1, 6.143, 10572.956, 215.181, 52611.050 20/11/30,07:02:36,18,10,1, 11.8,1,1, 6.143, 10572.916, 215.140, 52611.002 20/11/30,07:02:36,19,10,1, 11.8,1,1, 6.143, 10572.944, 215.153, 52611.027 20/11/30,07:02:37,00,10,1, 11.9,1,1, 6.144, 10572.939, 215.153, 52611.027 20/11/30,07:02:37,01,10,1, 11.9,1,1, 6.144, 10572.977, 215.140, 52611.022 20/11/30,07:02:37,02,10,1, 11.9,1,1, 6.144, 10573.016, 215.145, 52611.039 20/11/30,07:02:37,03,10,1, 11.9,1,1, 6.144, 10573.040, 215.151, 52611.044 20/11/30,07:02:37,04,10,1, 11.9,1,1, 6.144, 10573.071, 215.150, 52611.068 20/11/30,07:02:37,05,10,1, 11.9,1,1, 6.144, 10573.057, 215.119, 52611.007 20/11/30,07:02:37,06,10,1, 11.9,1,1, 6.144, 10573.098, 215.154, 52610.986 20/11/30,07:02:37,07,10,1, 11.9,1,1, 6.144, 10573.145, 215.139, 52611.014 20/11/30,07:02:37,08,10,1, 11.9,1,1, 6.144, 10573.145, 215.096, 52610.975 20/11/30,07:02:37,09,10,1, 11.9,1,1, 6.144, 10573.172, 215.125, 52610.963 20/11/30,07:02:37,10,10,1, 11.9,1,1, 6.144, 10573.188, 215.161, 52611.018 20/11/30,07:02:37,11,10,1, 11.9,1,1, 6.144, 10573.229, 215.102, 52611.024 20/11/30,07:02:37,12,10,1, 11.9,1,1, 6.144, 10573.250, 215.094, 52610.979 20/11/30,07:02:37,13,10,1, 11.9,1,1, 6.144, 10573.260, 215.137, 52610.987 20/11/30,07:02:37,14,10,1, 11.9,1,1, 6.144, 10573.291, 215.134, 52610.983 20/11/30,07:02:37,15,10,1, 11.9,1,1, 6.144, 10573.308, 215.092, 52610.955 20/11/30,07:02:37,16,10,1, 11.9,1,1, 6.144, 10573.320, 215.110, 52610.905 20/11/30,07:02:37,17,10,1, 11.9,1,1, 6.144, 10573.301, 215.108, 52610.942 20/11/30,07:02:37,18,10,1, 11.9,1,1, 6.144, 10573.351, 215.101, 52610.956 20/11/30,07:02:37,19,10,1, 11.9,1,1, 6.144, 10573.392, 215.105, 52610.937 20/11/30,07:02:38,00,10,1, 11.8,1,1, 6.144, 10573.390, 215.105, 52610.937 20/11/30,07:02:38,01,10,1, 11.8,1,1, 6.144, 10573.448, 215.125, 52610.951 20/11/30,07:02:38,02,10,1, 11.8,1,1, 6.144, 10573.460, 215.092, 52610.915 20/11/30,07:02:38,03,10,1, 11.8,1,1, 6.144, 10573.468, 215.113, 52610.888 20/11/30,07:02:38,04,10,1, 11.8,1,1, 6.144, 10573.476, 215.090, 52610.905 20/11/30,07:02:38,05,10,1, 11.8,1,1, 6.144, 10573.539, 215.118, 52610.910 20/11/30,07:02:38,06,10,1, 11.8,1,1, 6.144, 10573.530, 215.108, 52610.896 20/11/30,07:02:38,07,10,1, 11.8,1,1, 6.144, 10573.554, 215.101, 52610.909 20/11/30,07:02:38,08,10,1, 11.8,1,1, 6.144, 10573.583, 215.093, 52610.875 20/11/30,07:02:38,09,10,1, 11.8,1,1, 6.144, 10573.590, 215.089, 52610.882 20/11/30,07:02:38,10,10,1, 11.8,1,1, 6.144, 10573.608, 215.082, 52610.839 20/11/30,07:02:38,11,10,1, 11.8,1,1, 6.144, 10573.614, 215.113, 52610.872 20/11/30,07:02:38,12,10,1, 11.8,1,1, 6.144, 10573.652, 215.090, 52610.873 20/11/30,07:02:38,13,10,1, 11.8,1,1, 6.144, 10573.679, 215.081, 52610.845 20/11/30,07:02:38,14,10,1, 11.8,1,1, 6.144, 10573.669, 215.074, 52610.811 20/11/30,07:02:38,15,10,1, 11.8,1,1, 6.144, 10573.722, 215.088, 52610.832 20/11/30,07:02:38,16,10,1, 11.8,1,1, 6.144, 10573.737, 215.051, 52610.817 20/11/30,07:02:38,17,10,1, 11.8,1,1, 6.144, 10573.762, 215.057, 52610.807 20/11/30,07:02:38,18,10,1, 11.8,1,1, 6.144, 10573.763, 215.088, 52610.806 20/11/30,07:02:38,19,10,1, 11.8,1,1, 6.144, 10573.796, 215.063, 52610.830 20/11/30,07:02:39,00,10,1, 11.8,1,1, 6.144, 10573.790, 215.063, 52610.830 20/11/30,07:02:39,01,10,1, 11.8,1,1, 6.144, 10573.820, 215.044, 52610.792 20/11/30,07:02:39,02,10,1, 11.8,1,1, 6.144, 10573.866, 215.078, 52610.844 20/11/30,07:02:39,03,10,1, 11.8,1,1, 6.144, 10573.871, 215.027, 52610.807 20/11/30,07:02:39,04,10,1, 11.8,1,1, 6.144, 10573.899, 215.055, 52610.784 20/11/30,07:02:39,05,10,1, 11.8,1,1, 6.144, 10573.922, 215.064, 52610.789 20/11/30,07:02:39,06,10,1, 11.8,1,1, 6.144, 10573.946, 215.069, 52610.918 20/11/30,07:02:39,07,10,1, 11.8,1,1, 6.144, 10573.987, 215.054, 52610.811 20/11/30,07:02:39,08,10,1, 11.8,1,1, 6.144, 10573.979, 215.056, 52610.770 20/11/30,07:02:39,09,10,1, 11.8,1,1, 6.144, 10574.001, 215.049, 52610.744 20/11/30,07:02:39,10,10,1, 11.8,1,1, 6.144, 10574.035, 215.051, 52610.752 20/11/30,07:02:39,11,10,1, 11.8,1,1, 6.144, 10574.063, 215.041, 52610.737 20/11/30,07:02:39,12,10,1, 11.8,1,1, 6.144, 10574.080, 215.056, 52610.766 20/11/30,07:02:39,13,10,1, 11.8,1,1, 6.144, 10574.103, 215.079, 52610.719 20/11/30,07:02:39,14,10,1, 11.8,1,1, 6.144, 10574.102, 215.035, 52610.711 20/11/30,07:02:39,15,10,1, 11.8,1,1, 6.144, 10574.125, 215.050, 52610.722 20/11/30,07:02:39,16,10,1, 11.8,1,1, 6.144, 10574.162, 215.074, 52610.706 20/11/30,07:02:39,17,10,1, 11.8,1,1, 6.144, 10574.183, 215.036, 52610.727 20/11/30,07:02:39,18,10,1, 11.8,1,1, 6.144, 10574.190, 215.038, 52610.715 20/11/30,07:02:39,19,10,1, 11.8,1,1, 6.144, 10574.204, 215.043, 52610.699 20/11/30,07:02:40,00,10,1, 11.8,1,1, 6.145, 10574.199, 215.043, 52610.699 20/11/30,07:02:40,01,10,1, 11.8,1,1, 6.145, 10574.254, 215.008, 52610.693 20/11/30,07:02:40,02,10,1, 11.8,1,1, 6.145, 10574.281, 215.030, 52610.675 20/11/30,07:02:40,03,10,1, 11.8,1,1, 6.145, 10574.291, 215.045, 52610.692 20/11/30,07:02:40,04,10,1, 11.8,1,1, 6.145, 10574.303, 215.023, 52610.672 20/11/30,07:02:40,05,10,1, 11.8,1,1, 6.145, 10574.337, 215.002, 52610.664 20/11/30,07:02:40,06,10,1, 11.8,1,1, 6.145, 10574.339, 215.028, 52610.695 20/11/30,07:02:40,07,10,1, 11.8,1,1, 6.145, 10574.376, 215.042, 52610.677 20/11/30,07:02:40,08,10,1, 11.8,1,1, 6.145, 10574.389, 215.013, 52610.679 20/11/30,07:02:40,09,10,1, 11.8,1,1, 6.145, 10574.396, 215.013, 52610.685 20/11/30,07:02:40,10,10,1, 11.8,1,1, 6.145, 10574.430, 215.021, 52610.671 20/11/30,07:02:40,11,10,1, 11.8,1,1, 6.145, 10574.452, 215.024, 52610.688 20/11/30,07:02:40,12,10,1, 11.8,1,1, 6.145, 10574.434, 214.980, 52610.635 20/11/30,07:02:40,13,10,1, 11.8,1,1, 6.145, 10574.456, 214.995, 52610.661 20/11/30,07:02:40,14,10,1, 11.8,1,1, 6.145, 10574.487, 214.988, 52610.657 20/11/30,07:02:40,15,10,1, 11.8,1,1, 6.145, 10574.514, 214.979, 52610.585 20/11/30,07:02:40,16,10,1, 11.8,1,1, 6.145, 10574.538, 215.009, 52610.615 20/11/30,07:02:40,17,10,1, 11.8,1,1, 6.145, 10574.548, 214.997, 52610.617 20/11/30,07:02:40,18,10,1, 11.8,1,1, 6.145, 10574.573, 214.999, 52610.626 20/11/30,07:02:40,19,10,1, 11.8,1,1, 6.145, 10574.575, 214.984, 52610.577 20/11/30,07:02:41,00,10,1, 11.9,1,1, 6.144, 10574.574, 214.984, 52610.577 20/11/30,07:02:41,01,10,1, 11.9,1,1, 6.144, 10574.605, 214.997, 52610.585 20/11/30,07:02:41,02,10,1, 11.9,1,1, 6.144, 10574.657, 214.994, 52610.582 20/11/30,07:02:41,03,10,1, 11.9,1,1, 6.144, 10574.672, 214.978, 52610.592 20/11/30,07:02:41,04,10,1, 11.9,1,1, 6.144, 10574.690, 214.965, 52610.529 20/11/30,07:02:41,05,10,1, 11.9,1,1, 6.144, 10574.710, 214.994, 52610.535 20/11/30,07:02:41,06,10,1, 11.9,1,1, 6.144, 10574.741, 214.980, 52610.640 20/11/30,07:02:41,07,10,1, 11.9,1,1, 6.144, 10574.726, 214.996, 52610.512 20/11/30,07:02:41,08,10,1, 11.9,1,1, 6.144, 10574.743, 215.001, 52610.546 20/11/30,07:02:41,09,10,1, 11.9,1,1, 6.144, 10574.794, 215.023, 52610.589 20/11/30,07:02:41,10,10,1, 11.9,1,1, 6.144, 10574.815, 214.991, 52610.534 20/11/30,07:02:41,11,10,1, 11.9,1,1, 6.144, 10574.810, 214.974, 52610.518 20/11/30,07:02:41,12,10,1, 11.9,1,1, 6.144, 10574.830, 214.983, 52610.526 20/11/30,07:02:41,13,10,1, 11.9,1,1, 6.144, 10574.920, 214.996, 52610.441 20/11/30,07:02:41,14,10,1, 11.9,1,1, 6.144, 10574.883, 215.003, 52610.520 20/11/30,07:02:41,15,10,1, 11.9,1,1, 6.144, 10574.890, 215.018, 52610.509 20/11/30,07:02:41,16,10,1, 11.9,1,1, 6.144, 10574.936, 215.005, 52610.534 20/11/30,07:02:41,17,10,1, 11.9,1,1, 6.144, 10574.931, 214.985, 52610.499 20/11/30,07:02:41,18,10,1, 11.9,1,1, 6.144, 10574.967, 215.004, 52610.487 20/11/30,07:02:41,19,10,1, 11.9,1,1, 6.144, 10574.992, 215.022, 52610.501 20/11/30,07:02:42,00,10,1, 11.9,1,1, 6.141, 10574.992, 215.022, 52610.501 20/11/30,07:02:42,01,10,1, 11.9,1,1, 6.141, 10574.999, 214.998, 52610.493 20/11/30,07:02:42,02,10,1, 11.9,1,1, 6.141, 10575.042, 214.997, 52610.483 20/11/30,07:02:42,03,10,1, 11.9,1,1, 6.141, 10575.051, 215.031, 52610.523 20/11/30,07:02:42,04,10,1, 11.9,1,1, 6.141, 10575.043, 215.010, 52610.598 20/11/30,07:02:42,05,10,1, 11.9,1,1, 6.141, 10575.097, 214.990, 52610.365 20/11/30,07:02:42,06,10,1, 11.9,1,1, 6.141, 10575.101, 215.021, 52610.413 20/11/30,07:02:42,07,10,1, 11.9,1,1, 6.141, 10575.124, 215.019, 52610.418 20/11/30,07:02:42,08,10,1, 11.9,1,1, 6.141, 10575.139, 215.007, 52610.413 20/11/30,07:02:42,09,10,1, 11.9,1,1, 6.141, 10575.137, 214.985, 52610.447 20/11/30,07:02:42,10,10,1, 11.9,1,1, 6.141, 10575.179, 215.031, 52610.414 20/11/30,07:02:42,11,10,1, 11.9,1,1, 6.141, 10575.182, 215.020, 52610.371 20/11/30,07:02:42,12,10,1, 11.9,1,1, 6.141, 10575.225, 215.032, 52610.398 20/11/30,07:02:42,13,10,1, 11.9,1,1, 6.141, 10575.231, 215.016, 52610.399 20/11/30,07:02:42,14,10,1, 11.9,1,1, 6.141, 10575.251, 215.023, 52610.402 20/11/30,07:02:42,15,10,1, 11.9,1,1, 6.141, 10575.258, 214.975, 52610.398 20/11/30,07:02:42,16,10,1, 11.9,1,1, 6.141, 10575.276, 214.995, 52610.400 20/11/30,07:02:42,17,10,1, 11.9,1,1, 6.141, 10575.307, 215.021, 52610.395 20/11/30,07:02:42,18,10,1, 11.9,1,1, 6.141, 10575.309, 215.004, 52610.356 20/11/30,07:02:42,19,10,1, 11.9,1,1, 6.141, 10575.349, 214.999, 52610.378 20/11/30,07:02:43,00,10,1, 11.8,1,1, 6.145, 10575.342, 214.999, 52610.378 20/11/30,07:02:43,01,10,1, 11.8,1,1, 6.145, 10575.359, 215.015, 52610.381 20/11/30,07:02:43,02,10,1, 11.8,1,1, 6.145, 10575.410, 214.993, 52610.346 20/11/30,07:02:43,03,10,1, 11.8,1,1, 6.145, 10575.429, 215.015, 52610.328 20/11/30,07:02:43,04,10,1, 11.8,1,1, 6.145, 10575.430, 215.021, 52610.361 20/11/30,07:02:43,05,10,1, 11.8,1,1, 6.145, 10575.431, 215.004, 52610.322 20/11/30,07:02:43,06,10,1, 11.8,1,1, 6.145, 10575.460, 214.996, 52610.313 20/11/30,07:02:43,07,10,1, 11.8,1,1, 6.145, 10575.487, 215.018, 52610.362 20/11/30,07:02:43,08,10,1, 11.8,1,1, 6.145, 10575.513, 215.003, 52610.291 20/11/30,07:02:43,09,10,1, 11.8,1,1, 6.145, 10575.543, 215.022, 52610.333 20/11/30,07:02:43,10,10,1, 11.8,1,1, 6.145, 10575.547, 215.034, 52610.284 20/11/30,07:02:43,11,10,1, 11.8,1,1, 6.145, 10575.560, 215.052, 52610.306 20/11/30,07:02:43,12,10,1, 11.8,1,1, 6.145, 10575.574, 215.037, 52610.352 20/11/30,07:02:43,13,10,1, 11.8,1,1, 6.145, 10575.611, 215.023, 52610.353 20/11/30,07:02:43,14,10,1, 11.8,1,1, 6.145, 10575.602, 215.050, 52610.306 20/11/30,07:02:43,15,10,1, 11.8,1,1, 6.145, 10575.617, 215.070, 52610.333 20/11/30,07:02:43,16,10,1, 11.8,1,1, 6.145, 10575.647, 215.061, 52610.339 20/11/30,07:02:43,17,10,1, 11.8,1,1, 6.145, 10575.664, 215.055, 52610.313 20/11/30,07:02:43,18,10,1, 11.8,1,1, 6.145, 10575.679, 215.069, 52610.304 20/11/30,07:02:43,19,10,1, 11.8,1,1, 6.145, 10575.712, 215.106, 52610.302 20/11/30,07:02:44,00,10,1, 11.9,1,1, 6.140, 10575.709, 215.106, 52610.302 20/11/30,07:02:44,01,10,1, 11.9,1,1, 6.140, 10575.727, 215.065, 52610.261 20/11/30,07:02:44,02,10,1, 11.9,1,1, 6.140, 10575.747, 215.074, 52610.293 20/11/30,07:02:44,03,10,1, 11.9,1,1, 6.140, 10575.762, 215.060, 52610.281 20/11/30,07:02:44,04,10,1, 11.9,1,1, 6.140, 10575.761, 215.064, 52610.234 20/11/30,07:02:44,05,10,1, 11.9,1,1, 6.140, 10575.783, 215.051, 52610.201 20/11/30,07:02:44,06,10,1, 11.9,1,1, 6.140, 10575.813, 215.069, 52610.253 20/11/30,07:02:44,07,10,1, 11.9,1,1, 6.140, 10575.827, 215.071, 52610.224 20/11/30,07:02:44,08,10,1, 11.9,1,1, 6.140, 10575.842, 215.074, 52610.218 20/11/30,07:02:44,09,10,1, 11.9,1,1, 6.140, 10575.865, 215.069, 52610.256 20/11/30,07:02:44,10,10,1, 11.9,1,1, 6.140, 10575.899, 215.056, 52610.210 20/11/30,07:02:44,11,10,1, 11.9,1,1, 6.140, 10575.903, 215.061, 52610.219 20/11/30,07:02:44,12,10,1, 11.9,1,1, 6.140, 10575.898, 215.076, 52610.224 20/11/30,07:02:44,13,10,1, 11.9,1,1, 6.140, 10575.953, 215.101, 52610.223 20/11/30,07:02:44,14,10,1, 11.9,1,1, 6.140, 10575.948, 215.069, 52610.214 20/11/30,07:02:44,15,10,1, 11.9,1,1, 6.140, 10575.949, 215.061, 52610.185 20/11/30,07:02:44,16,10,1, 11.9,1,1, 6.140, 10575.986, 215.071, 52610.150 20/11/30,07:02:44,17,10,1, 11.9,1,1, 6.140, 10576.051, 215.094, 52610.055 20/11/30,07:02:44,18,10,1, 11.9,1,1, 6.140, 10576.054, 215.061, 52610.211 20/11/30,07:02:44,19,10,1, 11.9,1,1, 6.140, 10576.050, 215.071, 52610.140 20/11/30,07:02:45,00,10,1, 11.9,1,1, 6.141, 10576.043, 215.071, 52610.140 20/11/30,07:02:45,01,10,1, 11.9,1,1, 6.141, 10576.062, 215.107, 52610.175 20/11/30,07:02:45,02,10,1, 11.9,1,1, 6.141, 10576.103, 215.081, 52610.136 20/11/30,07:02:45,03,10,1, 11.9,1,1, 6.141, 10576.093, 215.120, 52610.172 20/11/30,07:02:45,04,10,1, 11.9,1,1, 6.141, 10576.126, 215.110, 52610.180 20/11/30,07:02:45,05,10,1, 11.9,1,1, 6.141, 10576.115, 215.117, 52610.138 20/11/30,07:02:45,06,10,1, 11.9,1,1, 6.141, 10576.167, 215.119, 52610.174 20/11/30,07:02:45,07,10,1, 11.9,1,1, 6.141, 10576.192, 215.115, 52610.130 20/11/30,07:02:45,08,10,1, 11.9,1,1, 6.141, 10576.185, 215.131, 52610.147 20/11/30,07:02:45,09,10,1, 11.9,1,1, 6.141, 10576.241, 215.146, 52610.164 20/11/30,07:02:45,10,10,1, 11.9,1,1, 6.141, 10576.229, 215.154, 52610.145 20/11/30,07:02:45,11,10,1, 11.9,1,1, 6.141, 10576.250, 215.143, 52610.146 20/11/30,07:02:45,12,10,1, 11.9,1,1, 6.141, 10576.275, 215.116, 52610.170 20/11/30,07:02:45,13,10,1, 11.9,1,1, 6.141, 10576.275, 215.153, 52610.136 20/11/30,07:02:45,14,10,1, 11.9,1,1, 6.141, 10576.314, 215.160, 52610.152 20/11/30,07:02:45,15,10,1, 11.9,1,1, 6.141, 10576.317, 215.156, 52610.092 20/11/30,07:02:45,16,10,1, 11.9,1,1, 6.141, 10576.338, 215.172, 52610.115 20/11/30,07:02:45,17,10,1, 11.9,1,1, 6.141, 10576.363, 215.178, 52610.150 20/11/30,07:02:45,18,10,1, 11.9,1,1, 6.141, 10576.391, 215.197, 52610.162 20/11/30,07:02:45,19,10,1, 11.9,1,1, 6.141, 10576.375, 215.165, 52610.152 20/11/30,07:02:46,00,10,1, 11.9,1,1, 6.144, 10576.369, 215.165, 52610.152 20/11/30,07:02:46,01,10,1, 11.9,1,1, 6.144, 10576.424, 215.216, 52610.130 20/11/30,07:02:46,02,10,1, 11.9,1,1, 6.144, 10576.428, 215.199, 52610.161 20/11/30,07:02:46,03,10,1, 11.9,1,1, 6.144, 10576.453, 215.198, 52610.101 20/11/30,07:02:46,04,10,1, 11.9,1,1, 6.144, 10576.477, 215.235, 52610.105 20/11/30,07:02:46,05,10,1, 11.9,1,1, 6.144, 10576.497, 215.223, 52610.126 20/11/30,07:02:46,06,10,1, 11.9,1,1, 6.144, 10576.507, 215.224, 52610.098 20/11/30,07:02:46,07,10,1, 11.9,1,1, 6.144, 10576.518, 215.212, 52610.096 20/11/30,07:02:46,08,10,1, 11.9,1,1, 6.144, 10576.532, 215.247, 52610.140 20/11/30,07:02:46,09,10,1, 11.9,1,1, 6.144, 10576.564, 215.248, 52610.161 20/11/30,07:02:46,10,10,1, 11.9,1,1, 6.144, 10576.575, 215.225, 52610.112 20/11/30,07:02:46,11,10,1, 11.9,1,1, 6.144, 10576.579, 215.248, 52610.106 20/11/30,07:02:46,12,10,1, 11.9,1,1, 6.144, 10576.576, 215.266, 52610.079 20/11/30,07:02:46,13,10,1, 11.9,1,1, 6.144, 10576.614, 215.272, 52610.070 20/11/30,07:02:46,14,10,1, 11.9,1,1, 6.144, 10576.621, 215.255, 52610.069 20/11/30,07:02:46,15,10,1, 11.9,1,1, 6.144, 10576.626, 215.278, 52610.123 20/11/30,07:02:46,16,10,1, 11.9,1,1, 6.144, 10576.667, 215.314, 52610.067 20/11/30,07:02:46,17,10,1, 11.9,1,1, 6.144, 10576.691, 215.281, 52610.071 20/11/30,07:02:46,18,10,1, 11.9,1,1, 6.144, 10576.703, 215.257, 52610.057 20/11/30,07:02:46,19,10,1, 11.9,1,1, 6.144, 10576.715, 215.274, 52610.101 20/11/30,07:02:47,00,09,1, 11.9,1,1, 6.146, 10576.711, 215.274, 52610.101 20/11/30,07:02:47,01,09,1, 11.9,1,1, 6.146, 10576.732, 215.316, 52610.050 20/11/30,07:02:47,02,09,1, 11.9,1,1, 6.146, 10576.749, 215.333, 52610.091 20/11/30,07:02:47,03,09,1, 11.9,1,1, 6.146, 10576.801, 215.329, 52610.042 20/11/30,07:02:47,04,09,1, 11.9,1,1, 6.146, 10576.810, 215.322, 52610.049 20/11/30,07:02:47,05,09,1, 11.9,1,1, 6.146, 10576.822, 215.334, 52610.065 20/11/30,07:02:47,06,09,1, 11.9,1,1, 6.146, 10576.855, 215.354, 52610.048 20/11/30,07:02:47,07,09,1, 11.9,1,1, 6.146, 10576.843, 215.346, 52610.022 20/11/30,07:02:47,08,09,1, 11.9,1,1, 6.146, 10576.885, 215.360, 52610.014 20/11/30,07:02:47,09,09,1, 11.9,1,1, 6.146, 10576.877, 215.371, 52610.087 20/11/30,07:02:47,10,09,1, 11.9,1,1, 6.146, 10576.917, 215.394, 52610.067 20/11/30,07:02:47,11,09,1, 11.9,1,1, 6.146, 10576.938, 215.386, 52610.061 20/11/30,07:02:47,12,09,1, 11.9,1,1, 6.146, 10576.961, 215.401, 52610.048 20/11/30,07:02:47,13,09,1, 11.9,1,1, 6.146, 10576.982, 215.437, 52610.071 20/11/30,07:02:47,14,09,1, 11.9,1,1, 6.146, 10576.996, 215.427, 52610.082 20/11/30,07:02:47,15,09,1, 11.9,1,1, 6.146, 10577.006, 215.432, 52610.069 20/11/30,07:02:47,16,09,1, 11.9,1,1, 6.146, 10577.021, 215.463, 52610.025 20/11/30,07:02:47,17,09,1, 11.9,1,1, 6.146, 10577.018, 215.462, 52610.050 20/11/30,07:02:47,18,09,1, 11.9,1,1, 6.146, 10577.047, 215.473, 52610.039 20/11/30,07:02:47,19,09,1, 11.9,1,1, 6.146, 10577.058, 215.486, 52610.072 20/11/30,07:02:48,00,10,1, 11.9,1,1, 6.144, 10577.053, 215.486, 52610.072 20/11/30,07:02:48,01,10,1, 11.9,1,1, 6.144, 10577.092, 215.494, 52610.081 20/11/30,07:02:48,02,10,1, 11.9,1,1, 6.144, 10577.127, 215.492, 52610.063 20/11/30,07:02:48,03,10,1, 11.9,1,1, 6.144, 10577.110, 215.521, 52610.099 20/11/30,07:02:48,04,10,1, 11.9,1,1, 6.144, 10577.138, 215.519, 52610.075 20/11/30,07:02:48,05,10,1, 11.9,1,1, 6.144, 10577.156, 215.504, 52610.075 20/11/30,07:02:48,06,10,1, 11.9,1,1, 6.144, 10577.176, 215.531, 52610.106 20/11/30,07:02:48,07,10,1, 11.9,1,1, 6.144, 10577.187, 215.557, 52610.068 20/11/30,07:02:48,08,10,1, 11.9,1,1, 6.144, 10577.204, 215.559, 52610.048 20/11/30,07:02:48,09,10,1, 11.9,1,1, 6.144, 10577.195, 215.562, 52610.086 20/11/30,07:02:48,10,10,1, 11.9,1,1, 6.144, 10577.217, 215.547, 52610.036 20/11/30,07:02:48,11,10,1, 11.9,1,1, 6.144, 10577.259, 215.595, 52610.054 20/11/30,07:02:48,12,10,1, 11.9,1,1, 6.144, 10577.275, 215.575, 52609.842 20/11/30,07:02:48,13,10,1, 11.9,1,1, 6.144, 10577.230, 215.605, 52609.974 20/11/30,07:02:48,14,10,1, 11.9,1,1, 6.144, 10577.309, 215.631, 52610.029 20/11/30,07:02:48,15,10,1, 11.9,1,1, 6.144, 10577.299, 215.626, 52610.054 20/11/30,07:02:48,16,10,1, 11.9,1,1, 6.144, 10577.308, 215.646, 52610.061 20/11/30,07:02:48,17,10,1, 11.9,1,1, 6.144, 10577.324, 215.647, 52610.059 20/11/30,07:02:48,18,10,1, 11.9,1,1, 6.144, 10577.327, 215.661, 52610.076 20/11/30,07:02:48,19,10,1, 11.9,1,1, 6.144, 10577.375, 215.683, 52610.095 20/11/30,07:02:49,00,09,1, 11.9,1,1, 6.142, 10577.370, 215.683, 52610.095 20/11/30,07:02:49,01,09,1, 11.9,1,1, 6.142, 10577.356, 215.713, 52610.074 20/11/30,07:02:49,02,09,1, 11.9,1,1, 6.142, 10577.400, 215.736, 52610.061 20/11/30,07:02:49,03,09,1, 11.9,1,1, 6.142, 10577.430, 215.716, 52610.027 20/11/30,07:02:49,04,09,1, 11.9,1,1, 6.142, 10577.399, 215.734, 52610.048 20/11/30,07:02:49,05,09,1, 11.9,1,1, 6.142, 10577.447, 215.760, 52610.018 20/11/30,07:02:49,06,09,1, 11.9,1,1, 6.142, 10577.494, 215.786, 52610.078 20/11/30,07:02:49,07,09,1, 11.9,1,1, 6.142, 10577.480, 215.773, 52610.032 20/11/30,07:02:49,08,09,1, 11.9,1,1, 6.142, 10577.486, 215.801, 52610.056 20/11/30,07:02:49,09,09,1, 11.9,1,1, 6.142, 10577.514, 215.812, 52610.048 20/11/30,07:02:49,10,09,1, 11.9,1,1, 6.142, 10577.503, 215.822, 52610.063 20/11/30,07:02:49,11,09,1, 11.9,1,1, 6.142, 10577.546, 215.824, 52610.122 20/11/30,07:02:49,12,09,1, 11.9,1,1, 6.142, 10577.563, 215.861, 52610.119 20/11/30,07:02:49,13,09,1, 11.9,1,1, 6.142, 10577.546, 215.870, 52610.106 20/11/30,07:02:49,14,09,1, 11.9,1,1, 6.142, 10577.569, 215.907, 52610.110 20/11/30,07:02:49,15,09,1, 11.9,1,1, 6.142, 10577.579, 215.909, 52610.076 20/11/30,07:02:49,16,09,1, 11.9,1,1, 6.142, 10577.620, 215.946, 52610.070 20/11/30,07:02:49,17,09,1, 11.9,1,1, 6.142, 10577.630, 215.951, 52610.071 20/11/30,07:02:49,18,09,1, 11.9,1,1, 6.142, 10577.635, 215.937, 52610.084 20/11/30,07:02:49,19,09,1, 11.9,1,1, 6.142, 10577.634, 215.968, 52610.108 20/11/30,07:02:50,00,10,1, 11.9,1,1, 6.146, 10577.629, 215.968, 52610.108 20/11/30,07:02:50,01,10,1, 11.9,1,1, 6.146, 10577.674, 215.974, 52610.118 20/11/30,07:02:50,02,10,1, 11.9,1,1, 6.146, 10577.665, 215.960, 52610.089 20/11/30,07:02:50,03,10,1, 11.9,1,1, 6.146, 10577.681, 216.005, 52610.103 20/11/30,07:02:50,04,10,1, 11.9,1,1, 6.146, 10577.677, 215.991, 52610.108 20/11/30,07:02:50,05,10,1, 11.9,1,1, 6.146, 10577.699, 216.025, 52610.098 20/11/30,07:02:50,06,10,1, 11.9,1,1, 6.146, 10577.709, 216.021, 52610.141 20/11/30,07:02:50,07,10,1, 11.9,1,1, 6.146, 10577.704, 216.073, 52610.139 20/11/30,07:02:50,08,10,1, 11.9,1,1, 6.146, 10577.729, 216.066, 52610.129 20/11/30,07:02:50,09,10,1, 11.9,1,1, 6.146, 10577.740, 216.074, 52610.117 20/11/30,07:02:50,10,10,1, 11.9,1,1, 6.146, 10577.769, 216.108, 52610.147 20/11/30,07:02:50,11,10,1, 11.9,1,1, 6.146, 10577.788, 216.111, 52610.114 20/11/30,07:02:50,12,10,1, 11.9,1,1, 6.146, 10577.785, 216.110, 52610.141 20/11/30,07:02:50,13,10,1, 11.9,1,1, 6.146, 10577.801, 216.138, 52610.110 20/11/30,07:02:50,14,10,1, 11.9,1,1, 6.146, 10577.810, 216.154, 52610.108 20/11/30,07:02:50,15,10,1, 11.9,1,1, 6.146, 10577.835, 216.156, 52610.141 20/11/30,07:02:50,16,10,1, 11.9,1,1, 6.146, 10577.845, 216.161, 52610.074 20/11/30,07:02:50,17,10,1, 11.9,1,1, 6.146, 10577.846, 216.189, 52610.132 20/11/30,07:02:50,18,10,1, 11.9,1,1, 6.146, 10577.878, 216.206, 52610.132 20/11/30,07:02:50,19,10,1, 11.9,1,1, 6.146, 10577.902, 216.244, 52610.112 20/11/30,07:02:51,00,10,1, 11.8,1,1, 6.144, 10577.896, 216.244, 52610.112 20/11/30,07:02:51,01,10,1, 11.8,1,1, 6.144, 10577.928, 216.262, 52610.140 20/11/30,07:02:51,02,10,1, 11.8,1,1, 6.144, 10577.946, 216.256, 52610.116 20/11/30,07:02:51,03,10,1, 11.8,1,1, 6.144, 10577.941, 216.308, 52610.181 20/11/30,07:02:51,04,10,1, 11.8,1,1, 6.144, 10577.976, 216.319, 52610.176 20/11/30,07:02:51,05,10,1, 11.8,1,1, 6.144, 10577.974, 216.314, 52610.152 20/11/30,07:02:51,06,10,1, 11.8,1,1, 6.144, 10577.987, 216.343, 52610.154 20/11/30,07:02:51,07,10,1, 11.8,1,1, 6.144, 10577.993, 216.348, 52610.111 20/11/30,07:02:51,08,10,1, 11.8,1,1, 6.144, 10578.026, 216.365, 52610.200 20/11/30,07:02:51,09,10,1, 11.8,1,1, 6.144, 10578.042, 216.388, 52610.210 20/11/30,07:02:51,10,10,1, 11.8,1,1, 6.144, 10578.040, 216.399, 52610.183 20/11/30,07:02:51,11,10,1, 11.8,1,1, 6.144, 10578.035, 216.393, 52610.167 20/11/30,07:02:51,12,10,1, 11.8,1,1, 6.144, 10578.067, 216.469, 52610.191 20/11/30,07:02:51,13,10,1, 11.8,1,1, 6.144, 10578.093, 216.443, 52610.186 20/11/30,07:02:51,14,10,1, 11.8,1,1, 6.144, 10578.077, 216.456, 52610.167 20/11/30,07:02:51,15,10,1, 11.8,1,1, 6.144, 10578.078, 216.499, 52610.214 20/11/30,07:02:51,16,10,1, 11.8,1,1, 6.144, 10578.133, 216.480, 52610.183 20/11/30,07:02:51,17,10,1, 11.8,1,1, 6.144, 10578.134, 216.509, 52610.169 20/11/30,07:02:51,18,10,1, 11.8,1,1, 6.144, 10578.137, 216.533, 52610.145 20/11/30,07:02:51,19,10,1, 11.8,1,1, 6.144, 10578.135, 216.569, 52610.251 20/11/30,07:02:52,00,10,1, 11.9,1,1, 6.143, 10578.129, 216.569, 52610.251 20/11/30,07:02:52,01,10,1, 11.9,1,1, 6.143, 10578.181, 216.590, 52610.215 20/11/30,07:02:52,02,10,1, 11.9,1,1, 6.143, 10578.205, 216.611, 52610.215 20/11/30,07:02:52,03,10,1, 11.9,1,1, 6.143, 10578.196, 216.608, 52610.221 20/11/30,07:02:52,04,10,1, 11.9,1,1, 6.143, 10578.210, 216.614, 52610.206 20/11/30,07:02:52,05,10,1, 11.9,1,1, 6.143, 10578.218, 216.622, 52610.200 20/11/30,07:02:52,06,10,1, 11.9,1,1, 6.143, 10578.222, 216.664, 52610.239 20/11/30,07:02:52,07,10,1, 11.9,1,1, 6.143, 10578.266, 216.659, 52610.224 20/11/30,07:02:52,08,10,1, 11.9,1,1, 6.143, 10578.293, 216.663, 52610.217 20/11/30,07:02:52,09,10,1, 11.9,1,1, 6.143, 10578.270, 216.700, 52610.193 20/11/30,07:02:52,10,10,1, 11.9,1,1, 6.143, 10578.288, 216.708, 52610.193 20/11/30,07:02:52,11,10,1, 11.9,1,1, 6.143, 10578.319, 216.717, 52610.231 20/11/30,07:02:52,12,10,1, 11.9,1,1, 6.143, 10578.321, 216.732, 52610.229 20/11/30,07:02:52,13,10,1, 11.9,1,1, 6.143, 10578.340, 216.765, 52610.211 20/11/30,07:02:52,14,10,1, 11.9,1,1, 6.143, 10578.339, 216.775, 52610.234 20/11/30,07:02:52,15,10,1, 11.9,1,1, 6.143, 10578.376, 216.794, 52610.251 20/11/30,07:02:52,16,10,1, 11.9,1,1, 6.143, 10578.406, 216.804, 52610.281 20/11/30,07:02:52,17,10,1, 11.9,1,1, 6.143, 10578.374, 216.830, 52610.262 20/11/30,07:02:52,18,10,1, 11.9,1,1, 6.143, 10578.410, 216.846, 52610.278 20/11/30,07:02:52,19,10,1, 11.9,1,1, 6.143, 10578.427, 216.864, 52610.302 20/11/30,07:02:53,00,10,1, 11.9,1,1, 6.147, 10578.421, 216.864, 52610.302 20/11/30,07:02:53,01,10,1, 11.9,1,1, 6.147, 10578.457, 216.917, 52610.302 20/11/30,07:02:53,02,10,1, 11.9,1,1, 6.147, 10578.477, 216.934, 52610.310 20/11/30,07:02:53,03,10,1, 11.9,1,1, 6.147, 10578.500, 216.927, 52610.350 20/11/30,07:02:53,04,10,1, 11.9,1,1, 6.147, 10578.496, 216.973, 52610.338 20/11/30,07:02:53,05,10,1, 11.9,1,1, 6.147, 10578.495, 216.960, 52610.206 20/11/30,07:02:53,06,10,1, 11.9,1,1, 6.147, 10578.537, 217.010, 52610.410 20/11/30,07:02:53,07,10,1, 11.9,1,1, 6.147, 10578.559, 216.993, 52610.354 20/11/30,07:02:53,08,10,1, 11.9,1,1, 6.147, 10578.581, 217.024, 52610.335 20/11/30,07:02:53,09,10,1, 11.9,1,1, 6.147, 10578.590, 217.042, 52610.314 20/11/30,07:02:53,10,10,1, 11.9,1,1, 6.147, 10578.602, 217.039, 52610.359 20/11/30,07:02:53,11,10,1, 11.9,1,1, 6.147, 10578.598, 217.060, 52610.325 20/11/30,07:02:53,12,10,1, 11.9,1,1, 6.147, 10578.639, 217.077, 52610.338 20/11/30,07:02:53,13,10,1, 11.9,1,1, 6.147, 10578.636, 217.088, 52610.370 20/11/30,07:02:53,14,10,1, 11.9,1,1, 6.147, 10578.630, 217.092, 52610.342 20/11/30,07:02:53,15,10,1, 11.9,1,1, 6.147, 10578.657, 217.102, 52610.323 20/11/30,07:02:53,16,10,1, 11.9,1,1, 6.147, 10578.679, 217.134, 52610.317 20/11/30,07:02:53,17,10,1, 11.9,1,1, 6.147, 10578.694, 217.124, 52610.320 20/11/30,07:02:53,18,10,1, 11.9,1,1, 6.147, 10578.683, 217.152, 52610.328 20/11/30,07:02:53,19,10,1, 11.9,1,1, 6.147, 10578.750, 217.163, 52610.273 20/11/30,07:02:54,00,09,1, 11.8,1,1, 6.143, 10578.747, 217.163, 52610.273 20/11/30,07:02:54,01,09,1, 11.8,1,1, 6.143, 10578.771, 217.184, 52610.352 20/11/30,07:02:54,02,09,1, 11.8,1,1, 6.143, 10578.770, 217.210, 52610.380 20/11/30,07:02:54,03,09,1, 11.8,1,1, 6.143, 10578.784, 217.241, 52610.402 20/11/30,07:02:54,04,09,1, 11.8,1,1, 6.143, 10578.777, 217.236, 52610.392 20/11/30,07:02:54,05,09,1, 11.8,1,1, 6.143, 10578.819, 217.255, 52610.407 20/11/30,07:02:54,06,09,1, 11.8,1,1, 6.143, 10578.787, 217.250, 52610.385 20/11/30,07:02:54,07,09,1, 11.8,1,1, 6.143, 10578.845, 217.261, 52610.385 20/11/30,07:02:54,08,09,1, 11.8,1,1, 6.143, 10578.827, 217.272, 52610.367 20/11/30,07:02:54,09,09,1, 11.8,1,1, 6.143, 10578.866, 217.322, 52610.413 20/11/30,07:02:54,10,09,1, 11.8,1,1, 6.143, 10578.869, 217.361, 52610.400 20/11/30,07:02:54,11,09,1, 11.8,1,1, 6.143, 10578.911, 217.357, 52610.417 20/11/30,07:02:54,12,09,1, 11.8,1,1, 6.143, 10578.901, 217.347, 52610.410 20/11/30,07:02:54,13,09,1, 11.8,1,1, 6.143, 10578.912, 217.359, 52610.448 20/11/30,07:02:54,14,09,1, 11.8,1,1, 6.143, 10578.932, 217.380, 52610.472 20/11/30,07:02:54,15,09,1, 11.8,1,1, 6.143, 10578.924, 217.407, 52610.421 20/11/30,07:02:54,16,09,1, 11.8,1,1, 6.143, 10578.960, 217.407, 52610.462 20/11/30,07:02:54,17,09,1, 11.8,1,1, 6.143, 10578.965, 217.411, 52610.605 20/11/30,07:02:54,18,09,1, 11.8,1,1, 6.143, 10578.974, 217.446, 52610.403 20/11/30,07:02:54,19,09,1, 11.8,1,1, 6.143, 10578.988, 217.460, 52610.422 20/11/30,07:02:55,00,10,1, 11.8,1,1, 6.144, 10578.980, 217.460, 52610.422 20/11/30,07:02:55,01,10,1, 11.8,1,1, 6.144, 10579.037, 217.495, 52610.415 20/11/30,07:02:55,02,10,1, 11.8,1,1, 6.144, 10579.063, 217.448, 52610.346 20/11/30,07:02:55,03,10,1, 11.8,1,1, 6.144, 10579.068, 217.500, 52610.472 20/11/30,07:02:55,04,10,1, 11.8,1,1, 6.144, 10579.085, 217.542, 52610.498 20/11/30,07:02:55,05,10,1, 11.8,1,1, 6.144, 10579.090, 217.523, 52610.486 20/11/30,07:02:55,06,10,1, 11.8,1,1, 6.144, 10579.103, 217.520, 52610.490 20/11/30,07:02:55,07,10,1, 11.8,1,1, 6.144, 10579.128, 217.570, 52610.450 20/11/30,07:02:55,08,10,1, 11.8,1,1, 6.144, 10579.112, 217.569, 52610.467 20/11/30,07:02:55,09,10,1, 11.8,1,1, 6.144, 10579.139, 217.588, 52610.487 20/11/30,07:02:55,10,10,1, 11.8,1,1, 6.144, 10579.186, 217.607, 52610.513 20/11/30,07:02:55,11,10,1, 11.8,1,1, 6.144, 10579.194, 217.638, 52610.495 20/11/30,07:02:55,12,10,1, 11.8,1,1, 6.144, 10579.207, 217.632, 52610.493 20/11/30,07:02:55,13,10,1, 11.8,1,1, 6.144, 10579.180, 217.628, 52610.541 20/11/30,07:02:55,14,10,1, 11.8,1,1, 6.144, 10579.206, 217.668, 52610.504 20/11/30,07:02:55,15,10,1, 11.8,1,1, 6.144, 10579.224, 217.677, 52610.465 20/11/30,07:02:55,16,10,1, 11.8,1,1, 6.144, 10579.246, 217.696, 52610.514 20/11/30,07:02:55,17,10,1, 11.8,1,1, 6.144, 10579.262, 217.672, 52610.508 20/11/30,07:02:55,18,10,1, 11.8,1,1, 6.144, 10579.265, 217.718, 52610.620 20/11/30,07:02:55,19,10,1, 11.8,1,1, 6.144, 10579.307, 217.709, 52610.454 20/11/30,07:02:56,00,10,1, 11.9,1,1, 6.143, 10579.306, 217.709, 52610.454 20/11/30,07:02:56,01,10,1, 11.9,1,1, 6.143, 10579.294, 217.747, 52610.523 20/11/30,07:02:56,02,10,1, 11.9,1,1, 6.143, 10579.352, 217.755, 52610.521 20/11/30,07:02:56,03,10,1, 11.9,1,1, 6.143, 10579.350, 217.746, 52610.540 20/11/30,07:02:56,04,10,1, 11.9,1,1, 6.143, 10579.326, 217.766, 52610.516 20/11/30,07:02:56,05,10,1, 11.9,1,1, 6.143, 10579.367, 217.778, 52610.501 20/11/30,07:02:56,06,10,1, 11.9,1,1, 6.143, 10579.404, 217.775, 52610.557 20/11/30,07:02:56,07,10,1, 11.9,1,1, 6.143, 10579.384, 217.766, 52610.516 20/11/30,07:02:56,08,10,1, 11.9,1,1, 6.143, 10579.406, 217.817, 52610.579 20/11/30,07:02:56,09,10,1, 11.9,1,1, 6.143, 10579.410, 217.802, 52610.550 20/11/30,07:02:56,10,10,1, 11.9,1,1, 6.143, 10579.448, 217.812, 52610.527 20/11/30,07:02:56,11,10,1, 11.9,1,1, 6.143, 10579.458, 217.835, 52610.526 20/11/30,07:02:56,12,10,1, 11.9,1,1, 6.143, 10579.460, 217.860, 52610.519 20/11/30,07:02:56,13,10,1, 11.9,1,1, 6.143, 10579.501, 217.833, 52610.509 20/11/30,07:02:56,14,10,1, 11.9,1,1, 6.143, 10579.530, 217.861, 52610.570 20/11/30,07:02:56,15,10,1, 11.9,1,1, 6.143, 10579.474, 217.870, 52610.626 20/11/30,07:02:56,16,10,1, 11.9,1,1, 6.143, 10579.551, 217.868, 52610.546 20/11/30,07:02:56,17,10,1, 11.9,1,1, 6.143, 10579.566, 217.874, 52610.527 20/11/30,07:02:56,18,10,1, 11.9,1,1, 6.143, 10579.567, 217.895, 52610.559 20/11/30,07:02:56,19,10,1, 11.9,1,1, 6.143, 10579.602, 217.918, 52610.566 20/11/30,07:02:57,00,10,1, 11.9,1,1, 6.145, 10579.598, 217.918, 52610.566 20/11/30,07:02:57,01,10,1, 11.9,1,1, 6.145, 10579.641, 217.932, 52610.560 20/11/30,07:02:57,02,10,1, 11.9,1,1, 6.145, 10579.637, 217.942, 52610.575 20/11/30,07:02:57,03,10,1, 11.9,1,1, 6.145, 10579.658, 217.976, 52610.586 20/11/30,07:02:57,04,10,1, 11.9,1,1, 6.145, 10579.666, 217.979, 52610.580 20/11/30,07:02:57,05,10,1, 11.9,1,1, 6.145, 10579.705, 217.985, 52610.596 20/11/30,07:02:57,06,10,1, 11.9,1,1, 6.145, 10579.746, 217.989, 52610.602 20/11/30,07:02:57,07,10,1, 11.9,1,1, 6.145, 10579.734, 217.997, 52610.576 20/11/30,07:02:57,08,10,1, 11.9,1,1, 6.145, 10579.745, 218.028, 52610.601 20/11/30,07:02:57,09,10,1, 11.9,1,1, 6.145, 10579.751, 218.022, 52610.618 20/11/30,07:02:57,10,10,1, 11.9,1,1, 6.145, 10579.780, 218.031, 52610.616 20/11/30,07:02:57,11,10,1, 11.9,1,1, 6.145, 10579.790, 218.048, 52610.624 20/11/30,07:02:57,12,10,1, 11.9,1,1, 6.145, 10579.806, 218.043, 52610.590 20/11/30,07:02:57,13,10,1, 11.9,1,1, 6.145, 10579.852, 218.073, 52610.616 20/11/30,07:02:57,14,10,1, 11.9,1,1, 6.145, 10579.832, 218.094, 52610.648 20/11/30,07:02:57,15,10,1, 11.9,1,1, 6.145, 10579.853, 218.097, 52610.616 20/11/30,07:02:57,16,10,1, 11.9,1,1, 6.145, 10579.880, 218.106, 52610.597 20/11/30,07:02:57,17,10,1, 11.9,1,1, 6.145, 10579.904, 218.089, 52610.587 20/11/30,07:02:57,18,10,1, 11.9,1,1, 6.145, 10579.899, 218.107, 52610.587 20/11/30,07:02:57,19,10,1, 11.9,1,1, 6.145, 10579.911, 218.105, 52610.602 20/11/30,07:02:58,00,10,1, 11.9,1,1, 6.146, 10579.907, 218.105, 52610.602 20/11/30,07:02:58,01,10,1, 11.9,1,1, 6.146, 10579.947, 218.144, 52610.609 20/11/30,07:02:58,02,10,1, 11.9,1,1, 6.146, 10579.967, 218.157, 52610.588 20/11/30,07:02:58,03,10,1, 11.9,1,1, 6.146, 10579.981, 218.156, 52610.595 20/11/30,07:02:58,04,10,1, 11.9,1,1, 6.146, 10579.986, 218.144, 52610.613 20/11/30,07:02:58,05,10,1, 11.9,1,1, 6.146, 10580.009, 218.159, 52610.605 20/11/30,07:02:58,06,10,1, 11.9,1,1, 6.146, 10580.020, 218.157, 52610.642 20/11/30,07:02:58,07,10,1, 11.9,1,1, 6.146, 10580.040, 218.176, 52610.628 20/11/30,07:02:58,08,10,1, 11.9,1,1, 6.146, 10580.044, 218.212, 52610.642 20/11/30,07:02:58,09,10,1, 11.9,1,1, 6.146, 10580.058, 218.195, 52610.617 20/11/30,07:02:58,10,10,1, 11.9,1,1, 6.146, 10580.078, 218.180, 52610.593 20/11/30,07:02:58,11,10,1, 11.9,1,1, 6.146, 10580.093, 218.231, 52610.635 20/11/30,07:02:58,12,10,1, 11.9,1,1, 6.146, 10580.131, 218.209, 52610.621 20/11/30,07:02:58,13,10,1, 11.9,1,1, 6.146, 10580.131, 218.220, 52610.605 20/11/30,07:02:58,14,10,1, 11.9,1,1, 6.146, 10580.151, 218.215, 52610.636 20/11/30,07:02:58,15,10,1, 11.9,1,1, 6.146, 10580.162, 218.256, 52610.651 20/11/30,07:02:58,16,10,1, 11.9,1,1, 6.146, 10580.207, 218.241, 52610.655 20/11/30,07:02:58,17,10,1, 11.9,1,1, 6.146, 10580.210, 218.249, 52610.663 20/11/30,07:02:58,18,10,1, 11.9,1,1, 6.146, 10580.238, 218.255, 52610.662 20/11/30,07:02:58,19,10,1, 11.9,1,1, 6.146, 10580.250, 218.285, 52610.676 20/11/30,07:02:59,00,10,1, 11.9,1,1, 6.145, 10580.249, 218.285, 52610.676 20/11/30,07:02:59,01,10,1, 11.9,1,1, 6.145, 10580.301, 218.277, 52610.653 20/11/30,07:02:59,02,10,1, 11.9,1,1, 6.145, 10580.309, 218.279, 52610.671 20/11/30,07:02:59,03,10,1, 11.9,1,1, 6.145, 10580.345, 218.264, 52610.657 20/11/30,07:02:59,04,10,1, 11.9,1,1, 6.145, 10580.365, 218.312, 52610.640 20/11/30,07:02:59,05,10,1, 11.9,1,1, 6.145, 10580.380, 218.321, 52610.663 20/11/30,07:02:59,06,10,1, 11.9,1,1, 6.145, 10580.439, 218.317, 52610.685 20/11/30,07:02:59,07,10,1, 11.9,1,1, 6.145, 10580.443, 218.313, 52610.642 20/11/30,07:02:59,08,10,1, 11.9,1,1, 6.145, 10580.459, 218.308, 52610.655 20/11/30,07:02:59,09,10,1, 11.9,1,1, 6.145, 10580.466, 218.343, 52610.694 20/11/30,07:02:59,10,10,1, 11.9,1,1, 6.145, 10580.480, 218.332, 52610.672 20/11/30,07:02:59,11,10,1, 11.9,1,1, 6.145, 10580.542, 218.357, 52610.789 20/11/30,07:02:59,12,10,1, 11.9,1,1, 6.145, 10580.523, 218.332, 52610.639 20/11/30,07:02:59,13,10,1, 11.9,1,1, 6.145, 10580.537, 218.384, 52610.815 20/11/30,07:02:59,14,10,1, 11.9,1,1, 6.145, 10580.551, 218.355, 52610.645 20/11/30,07:02:59,15,10,1, 11.9,1,1, 6.145, 10580.569, 218.348, 52610.626 20/11/30,07:02:59,16,10,1, 11.9,1,1, 6.145, 10580.595, 218.379, 52610.628 20/11/30,07:02:59,17,10,1, 11.9,1,1, 6.145, 10580.628, 218.370, 52610.634 20/11/30,07:02:59,18,10,1, 11.9,1,1, 6.145, 10580.641, 218.372, 52610.639 20/11/30,07:02:59,19,10,1, 11.9,1,1, 6.145, 10580.647, 218.400, 52610.621 20/11/30,07:03:00,00,10,1, 11.9,1,1, 6.148, 10580.641, 218.400, 52610.621 20/11/30,07:03:00,01,10,1, 11.9,1,1, 6.148, 10580.686, 218.383, 52610.635 20/11/30,07:03:00,02,10,1, 11.9,1,1, 6.148, 10580.692, 218.359, 52610.643 20/11/30,07:03:00,03,10,1, 11.9,1,1, 6.148, 10580.739, 218.380, 52610.665 20/11/30,07:03:00,04,10,1, 11.9,1,1, 6.148, 10580.768, 218.389, 52610.682 20/11/30,07:03:00,05,10,1, 11.9,1,1, 6.148, 10580.771, 218.384, 52610.640 20/11/30,07:03:00,06,10,1, 11.9,1,1, 6.148, 10580.778, 218.389, 52610.621 20/11/30,07:03:00,07,10,1, 11.9,1,1, 6.148, 10580.834, 218.421, 52610.646 20/11/30,07:03:00,08,10,1, 11.9,1,1, 6.148, 10580.833, 218.407, 52610.640 20/11/30,07:03:00,09,10,1, 11.9,1,1, 6.148, 10580.858, 218.388, 52610.687 20/11/30,07:03:00,10,10,1, 11.9,1,1, 6.148, 10580.882, 218.374, 52610.668 20/11/30,07:03:00,11,10,1, 11.9,1,1, 6.148, 10580.911, 218.392, 52610.672 20/11/30,07:03:00,12,10,1, 11.9,1,1, 6.148, 10580.919, 218.379, 52610.695 20/11/30,07:03:00,13,10,1, 11.9,1,1, 6.148, 10580.953, 218.404, 52610.630 20/11/30,07:03:00,14,10,1, 11.9,1,1, 6.148, 10580.981, 218.379, 52610.645 20/11/30,07:03:00,15,10,1, 11.9,1,1, 6.148, 10581.009, 218.392, 52610.629 20/11/30,07:03:00,16,10,1, 11.9,1,1, 6.148, 10581.052, 218.362, 52610.623 20/11/30,07:03:00,17,10,1, 11.9,1,1, 6.148, 10581.052, 218.411, 52610.612 20/11/30,07:03:00,18,10,1, 11.9,1,1, 6.148, 10581.089, 218.422, 52610.676 20/11/30,07:03:00,19,10,1, 11.9,1,1, 6.148, 10581.139, 218.400, 52610.627 20/11/30,07:03:01,00,10,1, 11.8,1,1, 6.147, 10581.133, 218.400, 52610.627 20/11/30,07:03:01,01,10,1, 11.8,1,1, 6.147, 10581.163, 218.381, 52610.614 20/11/30,07:03:01,02,10,1, 11.8,1,1, 6.147, 10581.193, 218.390, 52610.637 20/11/30,07:03:01,03,10,1, 11.8,1,1, 6.147, 10581.220, 218.418, 52610.643 20/11/30,07:03:01,04,10,1, 11.8,1,1, 6.147, 10581.245, 218.401, 52610.633 20/11/30,07:03:01,05,10,1, 11.8,1,1, 6.147, 10581.271, 218.417, 52610.649 20/11/30,07:03:01,06,10,1, 11.8,1,1, 6.147, 10581.324, 218.428, 52610.634 20/11/30,07:03:01,07,10,1, 11.8,1,1, 6.147, 10581.333, 218.422, 52610.598 20/11/30,07:03:01,08,10,1, 11.8,1,1, 6.147, 10581.345, 218.408, 52610.610 20/11/30,07:03:01,09,10,1, 11.8,1,1, 6.147, 10581.366, 218.436, 52610.638 20/11/30,07:03:01,10,10,1, 11.8,1,1, 6.147, 10581.411, 218.446, 52610.643 20/11/30,07:03:01,11,10,1, 11.8,1,1, 6.147, 10581.419, 218.438, 52610.654 20/11/30,07:03:01,12,10,1, 11.8,1,1, 6.147, 10581.441, 218.420, 52610.612 20/11/30,07:03:01,13,10,1, 11.8,1,1, 6.147, 10581.499, 218.438, 52610.652 20/11/30,07:03:01,14,10,1, 11.8,1,1, 6.147, 10581.510, 218.416, 52610.660 20/11/30,07:03:01,15,10,1, 11.8,1,1, 6.147, 10581.530, 218.431, 52610.644 20/11/30,07:03:01,16,10,1, 11.8,1,1, 6.147, 10581.560, 218.432, 52610.668 20/11/30,07:03:01,17,10,1, 11.8,1,1, 6.147, 10581.584, 218.431, 52610.645 20/11/30,07:03:01,18,10,1, 11.8,1,1, 6.147, 10581.593, 218.431, 52610.664 20/11/30,07:03:01,19,10,1, 11.8,1,1, 6.147, 10581.602, 218.427, 52610.640 20/11/30,07:03:02,00,10,1, 11.9,1,1, 6.145, 10581.601, 218.427, 52610.640 20/11/30,07:03:02,01,10,1, 11.9,1,1, 6.145, 10581.666, 218.399, 52610.662 20/11/30,07:03:02,02,10,1, 11.9,1,1, 6.145, 10581.693, 218.432, 52610.648 20/11/30,07:03:02,03,10,1, 11.9,1,1, 6.145, 10581.717, 218.408, 52610.648 20/11/30,07:03:02,04,10,1, 11.9,1,1, 6.145, 10581.753, 218.418, 52610.651 20/11/30,07:03:02,05,10,1, 11.9,1,1, 6.145, 10581.759, 218.395, 52610.593 20/11/30,07:03:02,06,10,1, 11.9,1,1, 6.145, 10581.786, 218.416, 52610.659 20/11/30,07:03:02,07,10,1, 11.9,1,1, 6.145, 10581.816, 218.401, 52610.632 20/11/30,07:03:02,08,10,1, 11.9,1,1, 6.145, 10581.838, 218.399, 52610.648 20/11/30,07:03:02,09,10,1, 11.9,1,1, 6.145, 10581.875, 218.401, 52610.629 20/11/30,07:03:02,10,10,1, 11.9,1,1, 6.145, 10581.884, 218.409, 52610.619 20/11/30,07:03:02,11,10,1, 11.9,1,1, 6.145, 10581.899, 218.366, 52610.625 20/11/30,07:03:02,12,10,1, 11.9,1,1, 6.145, 10581.942, 218.354, 52610.575 20/11/30,07:03:02,13,10,1, 11.9,1,1, 6.145, 10581.955, 218.368, 52610.602 20/11/30,07:03:02,14,10,1, 11.9,1,1, 6.145, 10582.026, 218.392, 52610.577 20/11/30,07:03:02,15,10,1, 11.9,1,1, 6.145, 10582.031, 218.397, 52610.637 20/11/30,07:03:02,16,10,1, 11.9,1,1, 6.145, 10582.049, 218.364, 52610.647 20/11/30,07:03:02,17,10,1, 11.9,1,1, 6.145, 10582.084, 218.373, 52610.612 20/11/30,07:03:02,18,10,1, 11.9,1,1, 6.145, 10582.114, 218.357, 52610.596 20/11/30,07:03:02,19,10,1, 11.9,1,1, 6.145, 10582.130, 218.360, 52610.644 20/11/30,07:03:03,00,10,1, 11.9,1,1, 6.141, 10582.126, 218.360, 52610.644 20/11/30,07:03:03,01,10,1, 11.9,1,1, 6.141, 10582.197, 218.368, 52610.611 20/11/30,07:03:03,02,10,1, 11.9,1,1, 6.141, 10582.256, 218.352, 52610.636 20/11/30,07:03:03,03,10,1, 11.9,1,1, 6.141, 10582.240, 218.370, 52610.610 20/11/30,07:03:03,04,10,1, 11.9,1,1, 6.141, 10582.268, 218.367, 52610.598 20/11/30,07:03:03,05,10,1, 11.9,1,1, 6.141, 10582.308, 218.365, 52610.584 20/11/30,07:03:03,06,10,1, 11.9,1,1, 6.141, 10582.342, 218.317, 52610.533 20/11/30,07:03:03,07,10,1, 11.9,1,1, 6.141, 10582.334, 218.377, 52610.619 20/11/30,07:03:03,08,10,1, 11.9,1,1, 6.141, 10582.373, 218.403, 52610.646 20/11/30,07:03:03,09,10,1, 11.9,1,1, 6.141, 10582.407, 218.357, 52610.637 20/11/30,07:03:03,10,10,1, 11.9,1,1, 6.141, 10582.448, 218.379, 52610.633 20/11/30,07:03:03,11,10,1, 11.9,1,1, 6.141, 10582.452, 218.366, 52610.608 20/11/30,07:03:03,12,10,1, 11.9,1,1, 6.141, 10582.492, 218.352, 52610.635 20/11/30,07:03:03,13,10,1, 11.9,1,1, 6.141, 10582.526, 218.351, 52610.616 20/11/30,07:03:03,14,10,1, 11.9,1,1, 6.141, 10582.525, 218.351, 52610.585 20/11/30,07:03:03,15,10,1, 11.9,1,1, 6.141, 10582.547, 218.362, 52610.578 20/11/30,07:03:03,16,10,1, 11.9,1,1, 6.141, 10582.570, 218.374, 52610.600 20/11/30,07:03:03,17,10,1, 11.9,1,1, 6.141, 10582.595, 218.339, 52610.588 20/11/30,07:03:03,18,10,1, 11.9,1,1, 6.141, 10582.610, 218.357, 52610.582 20/11/30,07:03:03,19,10,1, 11.9,1,1, 6.141, 10582.612, 218.333, 52610.363 20/11/30,07:03:04,00,10,1, 11.9,1,1, 6.144, 10582.610, 218.333, 52610.363 20/11/30,07:03:04,01,10,1, 11.9,1,1, 6.144, 10582.697, 218.323, 52610.616 20/11/30,07:03:04,02,10,1, 11.9,1,1, 6.144, 10582.701, 218.344, 52610.595 20/11/30,07:03:04,03,10,1, 11.9,1,1, 6.144, 10582.720, 218.285, 52610.607 20/11/30,07:03:04,04,10,1, 11.9,1,1, 6.144, 10582.757, 218.303, 52610.596 20/11/30,07:03:04,05,10,1, 11.9,1,1, 6.144, 10582.775, 218.328, 52610.613 20/11/30,07:03:04,06,10,1, 11.9,1,1, 6.144, 10582.807, 218.325, 52610.622 20/11/30,07:03:04,07,10,1, 11.9,1,1, 6.144, 10582.853, 218.320, 52610.569 20/11/30,07:03:04,08,10,1, 11.9,1,1, 6.144, 10582.828, 218.312, 52610.570 20/11/30,07:03:04,09,10,1, 11.9,1,1, 6.144, 10582.879, 218.314, 52610.594 20/11/30,07:03:04,10,10,1, 11.9,1,1, 6.144, 10582.894, 218.298, 52610.586 20/11/30,07:03:04,11,10,1, 11.9,1,1, 6.144, 10582.924, 218.279, 52610.569 20/11/30,07:03:04,12,10,1, 11.9,1,1, 6.144, 10582.940, 218.263, 52610.561 20/11/30,07:03:04,13,10,1, 11.9,1,1, 6.144, 10582.965, 218.282, 52610.545 20/11/30,07:03:04,14,10,1, 11.9,1,1, 6.144, 10583.007, 218.301, 52610.559 20/11/30,07:03:04,15,10,1, 11.9,1,1, 6.144, 10583.002, 218.237, 52610.537 20/11/30,07:03:04,16,10,1, 11.9,1,1, 6.144, 10583.046, 218.270, 52610.541 20/11/30,07:03:04,17,10,1, 11.9,1,1, 6.144, 10583.095, 218.304, 52610.537 20/11/30,07:03:04,18,10,1, 11.9,1,1, 6.144, 10583.115, 218.264, 52610.517 20/11/30,07:03:04,19,10,1, 11.9,1,1, 6.144, 10583.126, 218.287, 52610.526 20/11/30,07:03:05,00,10,1, 11.8,1,1, 6.142, 10583.119, 218.287, 52610.526 20/11/30,07:03:05,01,10,1, 11.8,1,1, 6.142, 10583.195, 218.277, 52610.523 20/11/30,07:03:05,02,10,1, 11.8,1,1, 6.142, 10583.218, 218.285, 52610.513 20/11/30,07:03:05,03,10,1, 11.8,1,1, 6.142, 10583.240, 218.296, 52610.536 20/11/30,07:03:05,04,10,1, 11.8,1,1, 6.142, 10583.293, 218.283, 52610.530 20/11/30,07:03:05,05,10,1, 11.8,1,1, 6.142, 10583.324, 218.288, 52610.530 20/11/30,07:03:05,06,10,1, 11.8,1,1, 6.142, 10583.331, 218.278, 52610.506 20/11/30,07:03:05,07,10,1, 11.8,1,1, 6.142, 10583.339, 218.281, 52610.507 20/11/30,07:03:05,08,10,1, 11.8,1,1, 6.142, 10583.377, 218.285, 52610.495 20/11/30,07:03:05,09,10,1, 11.8,1,1, 6.142, 10583.404, 218.261, 52610.520 20/11/30,07:03:05,10,10,1, 11.8,1,1, 6.142, 10583.432, 218.271, 52610.501 20/11/30,07:03:05,11,10,1, 11.8,1,1, 6.142, 10583.476, 218.300, 52610.516 20/11/30,07:03:05,12,10,1, 11.8,1,1, 6.142, 10583.477, 218.270, 52610.516 20/11/30,07:03:05,13,10,1, 11.8,1,1, 6.142, 10583.488, 218.282, 52610.523 20/11/30,07:03:05,14,10,1, 11.8,1,1, 6.142, 10583.523, 218.246, 52610.521 20/11/30,07:03:05,15,10,1, 11.8,1,1, 6.142, 10583.530, 218.266, 52610.473 20/11/30,07:03:05,16,10,1, 11.8,1,1, 6.142, 10583.588, 218.256, 52610.529 20/11/30,07:03:05,17,10,1, 11.8,1,1, 6.142, 10583.588, 218.260, 52610.466 20/11/30,07:03:05,18,10,1, 11.8,1,1, 6.142, 10583.601, 218.241, 52610.442 20/11/30,07:03:05,19,10,1, 11.8,1,1, 6.142, 10583.640, 218.243, 52610.491 20/11/30,07:03:06,00,10,1, 11.8,1,1, 6.142, 10583.637, 218.243, 52610.491 20/11/30,07:03:06,01,10,1, 11.8,1,1, 6.142, 10583.657, 218.257, 52610.506 20/11/30,07:03:06,02,10,1, 11.8,1,1, 6.142, 10583.683, 218.254, 52610.483 20/11/30,07:03:06,03,10,1, 11.8,1,1, 6.142, 10583.696, 218.198, 52610.463 20/11/30,07:03:06,04,10,1, 11.8,1,1, 6.142, 10583.709, 218.230, 52610.450 20/11/30,07:03:06,05,10,1, 11.8,1,1, 6.142, 10583.722, 218.237, 52610.504 20/11/30,07:03:06,06,10,1, 11.8,1,1, 6.142, 10583.772, 218.229, 52610.493 20/11/30,07:03:06,07,10,1, 11.8,1,1, 6.142, 10583.771, 218.198, 52610.451 20/11/30,07:03:06,08,10,1, 11.8,1,1, 6.142, 10583.783, 218.200, 52610.417 20/11/30,07:03:06,09,10,1, 11.8,1,1, 6.142, 10583.821, 218.203, 52610.458 20/11/30,07:03:06,10,10,1, 11.8,1,1, 6.142, 10583.843, 218.214, 52610.451 20/11/30,07:03:06,11,10,1, 11.8,1,1, 6.142, 10583.838, 218.201, 52610.416 20/11/30,07:03:06,12,10,1, 11.8,1,1, 6.142, 10583.882, 218.233, 52610.458 20/11/30,07:03:06,13,10,1, 11.8,1,1, 6.142, 10583.910, 218.228, 52610.444 20/11/30,07:03:06,14,10,1, 11.8,1,1, 6.142, 10583.949, 218.190, 52610.423 20/11/30,07:03:06,15,10,1, 11.8,1,1, 6.142, 10583.936, 218.218, 52610.452 20/11/30,07:03:06,16,10,1, 11.8,1,1, 6.142, 10583.981, 218.206, 52610.422 20/11/30,07:03:06,17,10,1, 11.8,1,1, 6.142, 10583.990, 218.186, 52610.440 20/11/30,07:03:06,18,10,1, 11.8,1,1, 6.142, 10584.026, 218.209, 52610.432 20/11/30,07:03:06,19,10,1, 11.8,1,1, 6.142, 10584.055, 218.220, 52610.437 20/11/30,07:03:07,00,10,1, 11.8,1,1, 6.143, 10584.054, 218.220, 52610.437 20/11/30,07:03:07,01,10,1, 11.8,1,1, 6.143, 10584.107, 218.182, 52610.411 20/11/30,07:03:07,02,10,1, 11.8,1,1, 6.143, 10584.119, 218.190, 52610.460 20/11/30,07:03:07,03,10,1, 11.8,1,1, 6.143, 10584.129, 218.209, 52610.437 20/11/30,07:03:07,04,10,1, 11.8,1,1, 6.143, 10584.174, 218.220, 52610.449 20/11/30,07:03:07,05,10,1, 11.8,1,1, 6.143, 10584.207, 218.189, 52610.414 20/11/30,07:03:07,06,10,1, 11.8,1,1, 6.143, 10584.221, 218.240, 52610.472 20/11/30,07:03:07,07,10,1, 11.8,1,1, 6.143, 10584.233, 218.207, 52610.460 20/11/30,07:03:07,08,10,1, 11.8,1,1, 6.143, 10584.249, 218.206, 52610.433 20/11/30,07:03:07,09,10,1, 11.8,1,1, 6.143, 10584.272, 218.249, 52610.464 20/11/30,07:03:07,10,10,1, 11.8,1,1, 6.143, 10584.269, 218.240, 52610.613 20/11/30,07:03:07,11,10,1, 11.8,1,1, 6.143, 10584.307, 218.225, 52610.559 20/11/30,07:03:07,12,10,1, 11.8,1,1, 6.143, 10584.312, 218.230, 52610.459 20/11/30,07:03:07,13,10,1, 11.8,1,1, 6.143, 10584.321, 218.225, 52610.466 20/11/30,07:03:07,14,10,1, 11.8,1,1, 6.143, 10584.341, 218.262, 52610.495 20/11/30,07:03:07,15,10,1, 11.8,1,1, 6.143, 10584.364, 218.255, 52610.460 20/11/30,07:03:07,16,10,1, 11.8,1,1, 6.143, 10584.378, 218.231, 52610.474 20/11/30,07:03:07,17,10,1, 11.8,1,1, 6.143, 10584.405, 218.255, 52610.481 20/11/30,07:03:07,18,10,1, 11.8,1,1, 6.143, 10584.407, 218.236, 52610.485 20/11/30,07:03:07,19,10,1, 11.8,1,1, 6.143, 10584.393, 218.226, 52610.461 20/11/30,07:03:08,00,10,1, 11.9,1,1, 6.142, 10584.388, 218.226, 52610.461 20/11/30,07:03:08,01,10,1, 11.9,1,1, 6.142, 10584.448, 218.231, 52610.461 20/11/30,07:03:08,02,10,1, 11.9,1,1, 6.142, 10584.468, 218.237, 52610.463 20/11/30,07:03:08,03,10,1, 11.9,1,1, 6.142, 10584.435, 218.203, 52610.456 20/11/30,07:03:08,04,10,1, 11.9,1,1, 6.142, 10584.469, 218.220, 52610.467 20/11/30,07:03:08,05,10,1, 11.9,1,1, 6.142, 10584.492, 218.207, 52610.469 20/11/30,07:03:08,06,10,1, 11.9,1,1, 6.142, 10584.488, 218.179, 52610.432 20/11/30,07:03:08,07,10,1, 11.9,1,1, 6.142, 10584.494, 218.219, 52610.465 20/11/30,07:03:08,08,10,1, 11.9,1,1, 6.142, 10584.514, 218.193, 52610.523 20/11/30,07:03:08,09,10,1, 11.9,1,1, 6.142, 10584.550, 218.182, 52610.485 20/11/30,07:03:08,10,10,1, 11.9,1,1, 6.142, 10584.529, 218.159, 52610.416 20/11/30,07:03:08,11,10,1, 11.9,1,1, 6.142, 10584.544, 218.200, 52610.479 20/11/30,07:03:08,12,10,1, 11.9,1,1, 6.142, 10584.579, 218.210, 52610.471 20/11/30,07:03:08,13,10,1, 11.9,1,1, 6.142, 10584.590, 218.178, 52610.422 20/11/30,07:03:08,14,10,1, 11.9,1,1, 6.142, 10584.604, 218.206, 52610.435 20/11/30,07:03:08,15,10,1, 11.9,1,1, 6.142, 10584.619, 218.166, 52610.421 20/11/30,07:03:08,16,10,1, 11.9,1,1, 6.142, 10584.635, 218.195, 52610.427 20/11/30,07:03:08,17,10,1, 11.9,1,1, 6.142, 10584.635, 218.199, 52610.421 20/11/30,07:03:08,18,10,1, 11.9,1,1, 6.142, 10584.649, 218.197, 52610.432 20/11/30,07:03:08,19,10,1, 11.9,1,1, 6.142, 10584.646, 218.198, 52610.424 20/11/30,07:03:09,00,10,1, 11.9,1,1, 6.145, 10584.638, 218.198, 52610.424 20/11/30,07:03:09,01,10,1, 11.9,1,1, 6.145, 10584.677, 218.193, 52610.432 20/11/30,07:03:09,02,10,1, 11.9,1,1, 6.145, 10584.696, 218.225, 52610.438 20/11/30,07:03:09,03,10,1, 11.9,1,1, 6.145, 10584.744, 218.223, 52610.462 20/11/30,07:03:09,04,10,1, 11.9,1,1, 6.145, 10584.747, 218.225, 52610.459 20/11/30,07:03:09,05,10,1, 11.9,1,1, 6.145, 10584.732, 218.204, 52610.450 20/11/30,07:03:09,06,10,1, 11.9,1,1, 6.145, 10584.760, 218.228, 52610.451 20/11/30,07:03:09,07,10,1, 11.9,1,1, 6.145, 10584.791, 218.234, 52610.450 20/11/30,07:03:09,08,10,1, 11.9,1,1, 6.145, 10584.783, 218.254, 52610.425 20/11/30,07:03:09,09,10,1, 11.9,1,1, 6.145, 10584.808, 218.266, 52610.440 20/11/30,07:03:09,10,10,1, 11.9,1,1, 6.145, 10584.823, 218.259, 52610.451 20/11/30,07:03:09,11,10,1, 11.9,1,1, 6.145, 10584.821, 218.282, 52610.469 20/11/30,07:03:09,12,10,1, 11.9,1,1, 6.145, 10584.836, 218.257, 52610.449 20/11/30,07:03:09,13,10,1, 11.9,1,1, 6.145, 10584.842, 218.278, 52610.462 20/11/30,07:03:09,14,10,1, 11.9,1,1, 6.145, 10584.839, 218.275, 52610.424 20/11/30,07:03:09,15,10,1, 11.9,1,1, 6.145, 10584.832, 218.270, 52610.422 20/11/30,07:03:09,16,10,1, 11.9,1,1, 6.145, 10584.829, 218.252, 52610.456 20/11/30,07:03:09,17,10,1, 11.9,1,1, 6.145, 10584.872, 218.282, 52610.466 20/11/30,07:03:09,18,10,1, 11.9,1,1, 6.145, 10584.854, 218.260, 52610.441 20/11/30,07:03:09,19,10,1, 11.9,1,1, 6.145, 10584.880, 218.271, 52610.457 20/11/30,07:03:10,00,10,1, 11.9,1,1, 6.143, 10584.872, 218.271, 52610.457 20/11/30,07:03:10,01,10,1, 11.9,1,1, 6.143, 10584.889, 218.280, 52610.419 20/11/30,07:03:10,02,10,1, 11.9,1,1, 6.143, 10584.886, 218.290, 52610.447 20/11/30,07:03:10,03,10,1, 11.9,1,1, 6.143, 10584.875, 218.276, 52610.433 20/11/30,07:03:10,04,10,1, 11.9,1,1, 6.143, 10584.898, 218.285, 52610.452 20/11/30,07:03:10,05,10,1, 11.9,1,1, 6.143, 10584.892, 218.281, 52610.416 20/11/30,07:03:10,06,10,1, 11.9,1,1, 6.143, 10584.919, 218.259, 52610.419 20/11/30,07:03:10,07,10,1, 11.9,1,1, 6.143, 10584.915, 218.272, 52610.447 20/11/30,07:03:10,08,10,1, 11.9,1,1, 6.143, 10584.911, 218.270, 52610.476 20/11/30,07:03:10,09,10,1, 11.9,1,1, 6.143, 10584.928, 218.290, 52610.422 20/11/30,07:03:10,10,10,1, 11.9,1,1, 6.143, 10584.938, 218.309, 52610.468 20/11/30,07:03:10,11,10,1, 11.9,1,1, 6.143, 10584.926, 218.307, 52610.462 20/11/30,07:03:10,12,10,1, 11.9,1,1, 6.143, 10584.943, 218.298, 52610.458 20/11/30,07:03:10,13,10,1, 11.9,1,1, 6.143, 10584.945, 218.298, 52610.474 20/11/30,07:03:10,14,10,1, 11.9,1,1, 6.143, 10584.965, 218.329, 52610.462 20/11/30,07:03:10,15,10,1, 11.9,1,1, 6.143, 10584.983, 218.270, 52610.492 20/11/30,07:03:10,16,10,1, 11.9,1,1, 6.143, 10584.977, 218.256, 52610.399 20/11/30,07:03:10,17,10,1, 11.9,1,1, 6.143, 10584.947, 218.330, 52610.432 20/11/30,07:03:10,18,10,1, 11.9,1,1, 6.143, 10584.997, 218.316, 52610.470 20/11/30,07:03:10,19,10,1, 11.9,1,1, 6.143, 10585.007, 218.305, 52610.451 20/11/30,07:03:11,00,10,1, 11.9,1,1, 6.146, 10585.005, 218.305, 52610.451 20/11/30,07:03:11,01,10,1, 11.9,1,1, 6.146, 10585.024, 218.350, 52610.494 20/11/30,07:03:11,02,10,1, 11.9,1,1, 6.146, 10585.017, 218.349, 52610.521 20/11/30,07:03:11,03,10,1, 11.9,1,1, 6.146, 10585.050, 218.346, 52610.457 20/11/30,07:03:11,04,10,1, 11.9,1,1, 6.146, 10585.043, 218.375, 52610.425 20/11/30,07:03:11,05,10,1, 11.9,1,1, 6.146, 10585.049, 218.398, 52610.473 20/11/30,07:03:11,06,10,1, 11.9,1,1, 6.146, 10585.037, 218.383, 52610.460 20/11/30,07:03:11,07,10,1, 11.9,1,1, 6.146, 10585.059, 218.363, 52610.437 20/11/30,07:03:11,08,10,1, 11.9,1,1, 6.146, 10585.051, 218.369, 52610.435 20/11/30,07:03:11,09,10,1, 11.9,1,1, 6.146, 10585.075, 218.389, 52610.444 20/11/30,07:03:11,10,10,1, 11.9,1,1, 6.146, 10585.068, 218.372, 52610.446 20/11/30,07:03:11,11,10,1, 11.9,1,1, 6.146, 10585.067, 218.412, 52610.436 20/11/30,07:03:11,12,10,1, 11.9,1,1, 6.146, 10585.084, 218.418, 52610.463 20/11/30,07:03:11,13,10,1, 11.9,1,1, 6.146, 10585.085, 218.413, 52610.497 20/11/30,07:03:11,14,10,1, 11.9,1,1, 6.146, 10585.092, 218.394, 52610.523 20/11/30,07:03:11,15,10,1, 11.9,1,1, 6.146, 10585.066, 218.427, 52610.461 20/11/30,07:03:11,16,10,1, 11.9,1,1, 6.146, 10585.090, 218.461, 52610.643 20/11/30,07:03:11,17,10,1, 11.9,1,1, 6.146, 10585.079, 218.412, 52610.364 20/11/30,07:03:11,18,10,1, 11.9,1,1, 6.146, 10585.076, 218.433, 52610.430 20/11/30,07:03:11,19,10,1, 11.9,1,1, 6.146, 10585.074, 218.454, 52610.438 20/11/30,07:03:12,00,10,1, 11.9,1,1, 6.144, 10585.072, 218.454, 52610.438 20/11/30,07:03:12,01,10,1, 11.9,1,1, 6.144, 10585.105, 218.410, 52610.221 20/11/30,07:03:12,02,10,1, 11.9,1,1, 6.144, 10585.103, 218.450, 52610.422 20/11/30,07:03:12,03,10,1, 11.9,1,1, 6.144, 10585.103, 218.434, 52610.442 20/11/30,07:03:12,04,10,1, 11.9,1,1, 6.144, 10585.094, 218.448, 52610.436 20/11/30,07:03:12,05,10,1, 11.9,1,1, 6.144, 10585.090, 218.443, 52610.483 20/11/30,07:03:12,06,10,1, 11.9,1,1, 6.144, 10585.072, 218.474, 52610.486 20/11/30,07:03:12,07,10,1, 11.9,1,1, 6.144, 10585.096, 218.440, 52610.566 20/11/30,07:03:12,08,10,1, 11.9,1,1, 6.144, 10585.067, 218.464, 52610.536 20/11/30,07:03:12,09,10,1, 11.9,1,1, 6.144, 10585.042, 218.463, 52610.504 20/11/30,07:03:12,10,10,1, 11.9,1,1, 6.144, 10585.095, 218.459, 52610.494 20/11/30,07:03:12,11,10,1, 11.9,1,1, 6.144, 10585.062, 218.451, 52610.477 20/11/30,07:03:12,12,10,1, 11.9,1,1, 6.144, 10585.098, 218.462, 52610.501 20/11/30,07:03:12,13,10,1, 11.9,1,1, 6.144, 10585.107, 218.476, 52610.495 20/11/30,07:03:12,14,10,1, 11.9,1,1, 6.144, 10585.101, 218.510, 52610.492 20/11/30,07:03:12,15,10,1, 11.9,1,1, 6.144, 10585.087, 218.489, 52610.471 20/11/30,07:03:12,16,10,1, 11.9,1,1, 6.144, 10585.101, 218.482, 52610.479 20/11/30,07:03:12,17,10,1, 11.9,1,1, 6.144, 10585.104, 218.514, 52610.486 20/11/30,07:03:12,18,10,1, 11.9,1,1, 6.144, 10585.094, 218.517, 52610.488 20/11/30,07:03:12,19,10,1, 11.9,1,1, 6.144, 10585.086, 218.515, 52610.514 20/11/30,07:03:13,00,10,1, 11.9,1,1, 6.148, 10585.080, 218.515, 52610.514 20/11/30,07:03:13,01,10,1, 11.9,1,1, 6.148, 10585.109, 218.566, 52610.535 20/11/30,07:03:13,02,10,1, 11.9,1,1, 6.148, 10585.110, 218.553, 52610.491 20/11/30,07:03:13,03,10,1, 11.9,1,1, 6.148, 10585.157, 218.577, 52610.481 20/11/30,07:03:13,04,10,1, 11.9,1,1, 6.148, 10585.148, 218.568, 52610.503 20/11/30,07:03:13,05,10,1, 11.9,1,1, 6.148, 10585.137, 218.609, 52610.486 20/11/30,07:03:13,06,10,1, 11.9,1,1, 6.148, 10585.132, 218.607, 52610.507 20/11/30,07:03:13,07,10,1, 11.9,1,1, 6.148, 10585.129, 218.634, 52610.506 20/11/30,07:03:13,08,10,1, 11.9,1,1, 6.148, 10585.127, 218.651, 52610.497 20/11/30,07:03:13,09,10,1, 11.9,1,1, 6.148, 10585.154, 218.632, 52610.552 20/11/30,07:03:13,10,10,1, 11.9,1,1, 6.148, 10585.136, 218.661, 52610.529 20/11/30,07:03:13,11,10,1, 11.9,1,1, 6.148, 10585.151, 218.727, 52610.549 20/11/30,07:03:13,12,10,1, 11.9,1,1, 6.148, 10585.175, 218.708, 52610.566 20/11/30,07:03:13,13,10,1, 11.9,1,1, 6.148, 10585.152, 218.688, 52610.518 20/11/30,07:03:13,14,10,1, 11.9,1,1, 6.148, 10585.154, 218.728, 52610.546 20/11/30,07:03:13,15,10,1, 11.9,1,1, 6.148, 10585.147, 218.743, 52610.543 20/11/30,07:03:13,16,10,1, 11.9,1,1, 6.148, 10585.191, 218.760, 52610.628 20/11/30,07:03:13,17,10,1, 11.9,1,1, 6.148, 10585.078, 218.724, 52610.517 20/11/30,07:03:13,18,10,1, 11.9,1,1, 6.148, 10585.111, 218.765, 52610.590 20/11/30,07:03:13,19,10,1, 11.9,1,1, 6.148, 10585.116, 218.755, 52610.550 20/11/30,07:03:14,00,10,1, 11.9,1,1, 6.147, 10585.114, 218.755, 52610.550 20/11/30,07:03:14,01,10,1, 11.9,1,1, 6.147, 10585.110, 218.762, 52610.536 20/11/30,07:03:14,02,10,1, 11.9,1,1, 6.147, 10585.108, 218.771, 52610.574 20/11/30,07:03:14,03,10,1, 11.9,1,1, 6.147, 10585.129, 218.772, 52610.517 20/11/30,07:03:14,04,10,1, 11.9,1,1, 6.147, 10585.125, 218.780, 52610.537 20/11/30,07:03:14,05,10,1, 11.9,1,1, 6.147, 10585.093, 218.790, 52610.557 20/11/30,07:03:14,06,10,1, 11.9,1,1, 6.147, 10585.114, 218.783, 52610.566 20/11/30,07:03:14,07,10,1, 11.9,1,1, 6.147, 10585.113, 218.781, 52610.554 20/11/30,07:03:14,08,10,1, 11.9,1,1, 6.147, 10585.102, 218.783, 52610.548 20/11/30,07:03:14,09,10,1, 11.9,1,1, 6.147, 10585.130, 218.831, 52610.545 20/11/30,07:03:14,10,10,1, 11.9,1,1, 6.147, 10585.122, 218.830, 52610.544 20/11/30,07:03:14,11,10,1, 11.9,1,1, 6.147, 10585.083, 218.814, 52610.569 20/11/30,07:03:14,12,10,1, 11.9,1,1, 6.147, 10585.093, 218.842, 52610.532 20/11/30,07:03:14,13,10,1, 11.9,1,1, 6.147, 10585.101, 218.878, 52610.572 20/11/30,07:03:14,14,10,1, 11.9,1,1, 6.147, 10585.108, 218.865, 52610.580 20/11/30,07:03:14,15,10,1, 11.9,1,1, 6.147, 10585.142, 218.881, 52610.580 20/11/30,07:03:14,16,10,1, 11.9,1,1, 6.147, 10585.112, 218.902, 52610.532 20/11/30,07:03:14,17,10,1, 11.9,1,1, 6.147, 10585.114, 218.904, 52610.592 20/11/30,07:03:14,18,10,1, 11.9,1,1, 6.147, 10585.158, 218.909, 52610.612 20/11/30,07:03:14,19,10,1, 11.9,1,1, 6.147, 10585.160, 218.927, 52610.575 20/11/30,07:03:15,00,10,1, 11.9,1,1, 6.146, 10585.155, 218.927, 52610.575 20/11/30,07:03:15,01,10,1, 11.9,1,1, 6.146, 10585.153, 218.962, 52610.582 20/11/30,07:03:15,02,10,1, 11.9,1,1, 6.146, 10585.163, 218.966, 52610.591 20/11/30,07:03:15,03,10,1, 11.9,1,1, 6.146, 10585.180, 218.995, 52610.618 20/11/30,07:03:15,04,10,1, 11.9,1,1, 6.146, 10585.197, 219.009, 52610.579 20/11/30,07:03:15,05,10,1, 11.9,1,1, 6.146, 10585.185, 219.019, 52610.692 20/11/30,07:03:15,06,10,1, 11.9,1,1, 6.146, 10585.182, 219.008, 52610.557 20/11/30,07:03:15,07,10,1, 11.9,1,1, 6.146, 10585.181, 219.051, 52610.574 20/11/30,07:03:15,08,10,1, 11.9,1,1, 6.146, 10585.201, 219.059, 52610.566 20/11/30,07:03:15,09,10,1, 11.9,1,1, 6.146, 10585.191, 219.044, 52610.619 20/11/30,07:03:15,10,10,1, 11.9,1,1, 6.146, 10585.179, 219.086, 52610.643 20/11/30,07:03:15,11,10,1, 11.9,1,1, 6.146, 10585.184, 219.127, 52610.655 20/11/30,07:03:15,12,10,1, 11.9,1,1, 6.146, 10585.175, 219.114, 52610.625 20/11/30,07:03:15,13,10,1, 11.9,1,1, 6.146, 10585.168, 219.119, 52610.662 20/11/30,07:03:15,14,10,1, 11.9,1,1, 6.146, 10585.167, 219.138, 52610.630 20/11/30,07:03:15,15,10,1, 11.9,1,1, 6.146, 10585.191, 219.154, 52610.616 20/11/30,07:03:15,16,10,1, 11.9,1,1, 6.146, 10585.166, 219.153, 52610.615 20/11/30,07:03:15,17,10,1, 11.9,1,1, 6.146, 10585.155, 219.191, 52610.653 20/11/30,07:03:15,18,10,1, 11.9,1,1, 6.146, 10585.175, 219.194, 52610.640 20/11/30,07:03:15,19,10,1, 11.9,1,1, 6.146, 10585.136, 219.189, 52610.622 20/11/30,07:03:16,00,10,1, 11.9,1,1, 6.149, 10585.130, 219.189, 52610.622 20/11/30,07:03:16,01,10,1, 11.9,1,1, 6.149, 10585.164, 219.202, 52610.621 20/11/30,07:03:16,02,10,1, 11.9,1,1, 6.149, 10585.146, 219.215, 52610.657 20/11/30,07:03:16,03,10,1, 11.9,1,1, 6.149, 10585.119, 219.234, 52610.658 20/11/30,07:03:16,04,10,1, 11.9,1,1, 6.149, 10585.144, 219.245, 52610.637 20/11/30,07:03:16,05,10,1, 11.9,1,1, 6.149, 10585.109, 219.231, 52610.665 20/11/30,07:03:16,06,10,1, 11.9,1,1, 6.149, 10585.136, 219.249, 52610.659 20/11/30,07:03:16,07,10,1, 11.9,1,1, 6.149, 10585.153, 219.255, 52610.622 20/11/30,07:03:16,08,10,1, 11.9,1,1, 6.149, 10585.135, 219.268, 52610.652 20/11/30,07:03:16,09,10,1, 11.9,1,1, 6.149, 10585.167, 219.282, 52610.675 20/11/30,07:03:16,10,10,1, 11.9,1,1, 6.149, 10585.132, 219.295, 52610.669 20/11/30,07:03:16,11,10,1, 11.9,1,1, 6.149, 10585.108, 219.288, 52610.665 20/11/30,07:03:16,12,10,1, 11.9,1,1, 6.149, 10585.133, 219.330, 52610.673 20/11/30,07:03:16,13,10,1, 11.9,1,1, 6.149, 10585.147, 219.326, 52610.687 20/11/30,07:03:16,14,10,1, 11.9,1,1, 6.149, 10585.139, 219.333, 52610.675 20/11/30,07:03:16,15,10,1, 11.9,1,1, 6.149, 10585.171, 219.337, 52610.662 20/11/30,07:03:16,16,10,1, 11.9,1,1, 6.149, 10585.150, 219.400, 52610.714 20/11/30,07:03:16,17,10,1, 11.9,1,1, 6.149, 10585.170, 219.398, 52610.692 20/11/30,07:03:16,18,10,1, 11.9,1,1, 6.149, 10585.191, 219.429, 52610.742 20/11/30,07:03:16,19,10,1, 11.9,1,1, 6.149, 10585.171, 219.431, 52610.736 20/11/30,07:03:17,00,10,1, 11.8,1,1, 6.146, 10585.164, 219.431, 52610.736 20/11/30,07:03:17,01,10,1, 11.8,1,1, 6.146, 10585.193, 219.455, 52610.719 20/11/30,07:03:17,02,10,1, 11.8,1,1, 6.146, 10585.242, 219.487, 52610.466 20/11/30,07:03:17,03,10,1, 11.8,1,1, 6.146, 10585.179, 219.541, 52610.708 20/11/30,07:03:17,04,10,1, 11.8,1,1, 6.146, 10585.175, 219.530, 52610.755 20/11/30,07:03:17,05,10,1, 11.8,1,1, 6.146, 10585.180, 219.562, 52610.765 20/11/30,07:03:17,06,10,1, 11.8,1,1, 6.146, 10585.185, 219.589, 52610.776 20/11/30,07:03:17,07,10,1, 11.8,1,1, 6.146, 10585.217, 219.581, 52610.719 20/11/30,07:03:17,08,10,1, 11.8,1,1, 6.146, 10585.180, 219.597, 52610.757 20/11/30,07:03:17,09,10,1, 11.8,1,1, 6.146, 10585.185, 219.605, 52610.778 20/11/30,07:03:17,10,10,1, 11.8,1,1, 6.146, 10585.177, 219.626, 52610.801 20/11/30,07:03:17,11,10,1, 11.8,1,1, 6.146, 10585.177, 219.618, 52610.780 20/11/30,07:03:17,12,10,1, 11.8,1,1, 6.146, 10585.176, 219.647, 52610.824 20/11/30,07:03:17,13,10,1, 11.8,1,1, 6.146, 10585.174, 219.689, 52610.827 20/11/30,07:03:17,14,10,1, 11.8,1,1, 6.146, 10585.159, 219.695, 52610.806 20/11/30,07:03:17,15,10,1, 11.8,1,1, 6.146, 10585.172, 219.680, 52610.803 20/11/30,07:03:17,16,10,1, 11.8,1,1, 6.146, 10585.163, 219.717, 52610.811 20/11/30,07:03:17,17,10,1, 11.8,1,1, 6.146, 10585.161, 219.738, 52610.836 20/11/30,07:03:17,18,10,1, 11.8,1,1, 6.146, 10585.148, 219.754, 52610.811 20/11/30,07:03:17,19,10,1, 11.8,1,1, 6.146, 10585.163, 219.717, 52610.785 20/11/30,07:03:18,00,10,1, 11.9,1,1, 6.143, 10585.155, 219.717, 52610.785 20/11/30,07:03:18,01,10,1, 11.9,1,1, 6.143, 10585.158, 219.785, 52610.841 20/11/30,07:03:18,02,10,1, 11.9,1,1, 6.143, 10585.149, 219.780, 52610.846 20/11/30,07:03:18,03,10,1, 11.9,1,1, 6.143, 10585.147, 219.801, 52610.845 20/11/30,07:03:18,04,10,1, 11.9,1,1, 6.143, 10585.151, 219.814, 52610.887 20/11/30,07:03:18,05,10,1, 11.9,1,1, 6.143, 10585.138, 219.811, 52610.883 20/11/30,07:03:18,06,10,1, 11.9,1,1, 6.143, 10585.177, 219.830, 52610.861 20/11/30,07:03:18,07,10,1, 11.9,1,1, 6.143, 10585.165, 219.845, 52610.895 20/11/30,07:03:18,08,10,1, 11.9,1,1, 6.143, 10585.157, 219.877, 52610.846 20/11/30,07:03:18,09,10,1, 11.9,1,1, 6.143, 10585.146, 219.875, 52610.886 20/11/30,07:03:18,10,10,1, 11.9,1,1, 6.143, 10585.175, 219.882, 52610.896 20/11/30,07:03:18,11,10,1, 11.9,1,1, 6.143, 10585.156, 219.898, 52610.906 20/11/30,07:03:18,12,10,1, 11.9,1,1, 6.143, 10585.164, 219.904, 52610.861 20/11/30,07:03:18,13,10,1, 11.9,1,1, 6.143, 10585.179, 219.946, 52610.915 20/11/30,07:03:18,14,10,1, 11.9,1,1, 6.143, 10585.219, 219.953, 52610.920 20/11/30,07:03:18,15,10,1, 11.9,1,1, 6.143, 10585.229, 219.985, 52610.924 20/11/30,07:03:18,16,10,1, 11.9,1,1, 6.143, 10585.233, 219.990, 52610.927 20/11/30,07:03:18,17,10,1, 11.9,1,1, 6.143, 10585.224, 219.998, 52610.931 20/11/30,07:03:18,18,10,1, 11.9,1,1, 6.143, 10585.232, 220.028, 52610.934 20/11/30,07:03:18,19,10,1, 11.9,1,1, 6.143, 10585.228, 220.078, 52610.924 20/11/30,07:03:19,00,09,1, 11.9,1,1, 6.144, 10585.222, 220.078, 52610.924 20/11/30,07:03:19,01,09,1, 11.9,1,1, 6.144, 10585.259, 220.110, 52610.920 20/11/30,07:03:19,02,09,1, 11.9,1,1, 6.144, 10585.278, 220.131, 52610.952 20/11/30,07:03:19,03,09,1, 11.9,1,1, 6.144, 10585.272, 220.128, 52610.972 20/11/30,07:03:19,04,09,1, 11.9,1,1, 6.144, 10585.277, 220.167, 52610.940 20/11/30,07:03:19,05,09,1, 11.9,1,1, 6.144, 10585.277, 220.182, 52610.923 20/11/30,07:03:19,06,09,1, 11.9,1,1, 6.144, 10585.287, 220.204, 52610.961 20/11/30,07:03:19,07,09,1, 11.9,1,1, 6.144, 10585.298, 220.197, 52610.936 20/11/30,07:03:19,08,09,1, 11.9,1,1, 6.144, 10585.267, 220.217, 52610.961 20/11/30,07:03:19,09,09,1, 11.9,1,1, 6.144, 10585.279, 220.251, 52610.990 20/11/30,07:03:19,10,09,1, 11.9,1,1, 6.144, 10585.330, 220.284, 52610.986 20/11/30,07:03:19,11,09,1, 11.9,1,1, 6.144, 10585.285, 220.304, 52610.976 20/11/30,07:03:19,12,09,1, 11.9,1,1, 6.144, 10585.293, 220.292, 52610.947 20/11/30,07:03:19,13,09,1, 11.9,1,1, 6.144, 10585.306, 220.301, 52611.030 20/11/30,07:03:19,14,09,1, 11.9,1,1, 6.144, 10585.284, 220.316, 52610.973 20/11/30,07:03:19,15,09,1, 11.9,1,1, 6.144, 10585.283, 220.307, 52610.978 20/11/30,07:03:19,16,09,1, 11.9,1,1, 6.144, 10585.307, 220.324, 52611.024 20/11/30,07:03:19,17,09,1, 11.9,1,1, 6.144, 10585.289, 220.347, 52611.027 20/11/30,07:03:19,18,09,1, 11.9,1,1, 6.144, 10585.289, 220.340, 52611.047 20/11/30,07:03:19,19,09,1, 11.9,1,1, 6.144, 10585.291, 220.374, 52611.031 20/11/30,07:03:20,00,09,1, 11.9,1,1, 6.146, 10585.289, 220.374, 52611.031 20/11/30,07:03:20,01,09,1, 11.9,1,1, 6.146, 10585.287, 220.392, 52611.050 20/11/30,07:03:20,02,09,1, 11.9,1,1, 6.146, 10585.300, 220.402, 52611.059 20/11/30,07:03:20,03,09,1, 11.9,1,1, 6.146, 10585.302, 220.444, 52611.049 20/11/30,07:03:20,04,09,1, 11.9,1,1, 6.146, 10585.300, 220.447, 52611.098 20/11/30,07:03:20,05,09,1, 11.9,1,1, 6.146, 10585.319, 220.436, 52611.045 20/11/30,07:03:20,06,09,1, 11.9,1,1, 6.146, 10585.293, 220.434, 52611.043 20/11/30,07:03:20,07,09,1, 11.9,1,1, 6.146, 10585.303, 220.469, 52611.057 20/11/30,07:03:20,08,09,1, 11.9,1,1, 6.146, 10585.333, 220.502, 52611.085 20/11/30,07:03:20,09,09,1, 11.9,1,1, 6.146, 10585.321, 220.485, 52611.084 20/11/30,07:03:20,10,09,1, 11.9,1,1, 6.146, 10585.325, 220.523, 52611.065 20/11/30,07:03:20,11,09,1, 11.9,1,1, 6.146, 10585.328, 220.542, 52611.073 20/11/30,07:03:20,12,09,1, 11.9,1,1, 6.146, 10585.367, 220.556, 52611.059 20/11/30,07:03:20,13,09,1, 11.9,1,1, 6.146, 10585.331, 220.568, 52611.084 20/11/30,07:03:20,14,09,1, 11.9,1,1, 6.146, 10585.381, 220.610, 52611.140 20/11/30,07:03:20,15,09,1, 11.9,1,1, 6.146, 10585.375, 220.599, 52611.122 20/11/30,07:03:20,16,09,1, 11.9,1,1, 6.146, 10585.373, 220.627, 52611.106 20/11/30,07:03:20,17,09,1, 11.9,1,1, 6.146, 10585.394, 220.657, 52611.142 20/11/30,07:03:20,18,09,1, 11.9,1,1, 6.146, 10585.415, 220.655, 52611.141 20/11/30,07:03:20,19,09,1, 11.9,1,1, 6.146, 10585.404, 220.682, 52611.139 20/11/30,07:03:21,00,09,1, 11.9,1,1, 6.141, 10585.397, 220.682, 52611.139 20/11/30,07:03:21,01,09,1, 11.9,1,1, 6.141, 10585.404, 220.717, 52611.168 20/11/30,07:03:21,02,09,1, 11.9,1,1, 6.141, 10585.393, 220.710, 52611.289 20/11/30,07:03:21,03,09,1, 11.9,1,1, 6.141, 10585.433, 220.725, 52611.089 20/11/30,07:03:21,04,09,1, 11.9,1,1, 6.141, 10585.469, 220.747, 52611.146 20/11/30,07:03:21,05,09,1, 11.9,1,1, 6.141, 10585.452, 220.773, 52611.186 20/11/30,07:03:21,06,09,1, 11.9,1,1, 6.141, 10585.451, 220.807, 52611.233 20/11/30,07:03:21,07,09,1, 11.9,1,1, 6.141, 10585.462, 220.819, 52611.196 20/11/30,07:03:21,08,09,1, 11.9,1,1, 6.141, 10585.441, 220.833, 52611.198 20/11/30,07:03:21,09,09,1, 11.9,1,1, 6.141, 10585.448, 220.857, 52611.230 20/11/30,07:03:21,10,09,1, 11.9,1,1, 6.141, 10585.490, 220.863, 52611.195 20/11/30,07:03:21,11,09,1, 11.9,1,1, 6.141, 10585.450, 220.878, 52611.238 20/11/30,07:03:21,12,09,1, 11.9,1,1, 6.141, 10585.478, 220.897, 52611.214 20/11/30,07:03:21,13,09,1, 11.9,1,1, 6.141, 10585.498, 220.872, 52611.231 20/11/30,07:03:21,14,09,1, 11.9,1,1, 6.141, 10585.493, 220.925, 52611.214 20/11/30,07:03:21,15,09,1, 11.9,1,1, 6.141, 10585.475, 220.940, 52611.265 20/11/30,07:03:21,16,09,1, 11.9,1,1, 6.141, 10585.498, 220.920, 52611.236 20/11/30,07:03:21,17,09,1, 11.9,1,1, 6.141, 10585.498, 220.950, 52611.267 20/11/30,07:03:21,18,09,1, 11.9,1,1, 6.141, 10585.511, 220.940, 52611.240 20/11/30,07:03:21,19,09,1, 11.9,1,1, 6.141, 10585.523, 220.973, 52611.302 20/11/30,07:03:22,00,09,1, 11.9,1,1, 6.147, 10585.523, 220.973, 52611.302 20/11/30,07:03:22,01,09,1, 11.9,1,1, 6.147, 10585.516, 220.999, 52611.279 20/11/30,07:03:22,02,09,1, 11.9,1,1, 6.147, 10585.533, 220.999, 52611.226 20/11/30,07:03:22,03,09,1, 11.9,1,1, 6.147, 10585.538, 220.999, 52611.273 20/11/30,07:03:22,04,09,1, 11.9,1,1, 6.147, 10585.564, 221.030, 52611.276 20/11/30,07:03:22,05,09,1, 11.9,1,1, 6.147, 10585.564, 221.040, 52611.311 20/11/30,07:03:22,06,09,1, 11.9,1,1, 6.147, 10585.572, 221.040, 52611.312 20/11/30,07:03:22,07,09,1, 11.9,1,1, 6.147, 10585.647, 221.038, 52611.182 20/11/30,07:03:22,08,09,1, 11.9,1,1, 6.147, 10585.552, 221.037, 52611.044 20/11/30,07:03:22,09,09,1, 11.9,1,1, 6.147, 10585.580, 221.071, 52611.406 20/11/30,07:03:22,10,09,1, 11.9,1,1, 6.147, 10585.604, 221.096, 52611.323 20/11/30,07:03:22,11,09,1, 11.9,1,1, 6.147, 10585.636, 221.097, 52611.300 20/11/30,07:03:22,12,09,1, 11.9,1,1, 6.147, 10585.625, 221.121, 52611.342 20/11/30,07:03:22,13,09,1, 11.9,1,1, 6.147, 10585.665, 221.127, 52611.359 20/11/30,07:03:22,14,09,1, 11.9,1,1, 6.147, 10585.657, 221.142, 52611.333 20/11/30,07:03:22,15,09,1, 11.9,1,1, 6.147, 10585.691, 221.144, 52611.327 20/11/30,07:03:22,16,09,1, 11.9,1,1, 6.147, 10585.708, 221.169, 52611.350 20/11/30,07:03:22,17,09,1, 11.9,1,1, 6.147, 10585.699, 221.155, 52611.364 20/11/30,07:03:22,18,09,1, 11.9,1,1, 6.147, 10585.734, 221.169, 52611.351 20/11/30,07:03:22,19,09,1, 11.9,1,1, 6.147, 10585.720, 221.191, 52611.354 20/11/30,07:03:23,00,09,1, 11.9,1,1, 6.148, 10585.715, 221.191, 52611.354 20/11/30,07:03:23,01,09,1, 11.9,1,1, 6.148, 10585.768, 221.219, 52611.375 20/11/30,07:03:23,02,09,1, 11.9,1,1, 6.148, 10585.783, 221.252, 52611.348 20/11/30,07:03:23,03,09,1, 11.9,1,1, 6.148, 10585.801, 221.240, 52611.396 20/11/30,07:03:23,04,09,1, 11.9,1,1, 6.148, 10585.797, 221.263, 52611.392 20/11/30,07:03:23,05,09,1, 11.9,1,1, 6.148, 10585.834, 221.269, 52611.398 20/11/30,07:03:23,06,09,1, 11.9,1,1, 6.148, 10585.835, 221.291, 52611.467 20/11/30,07:03:23,07,09,1, 11.9,1,1, 6.148, 10585.855, 221.302, 52611.373 20/11/30,07:03:23,08,09,1, 11.9,1,1, 6.148, 10585.843, 221.293, 52611.411 20/11/30,07:03:23,09,09,1, 11.9,1,1, 6.148, 10585.847, 221.328, 52611.435 20/11/30,07:03:23,10,09,1, 11.9,1,1, 6.148, 10585.880, 221.324, 52611.444 20/11/30,07:03:23,11,09,1, 11.9,1,1, 6.148, 10585.878, 221.347, 52611.426 20/11/30,07:03:23,12,09,1, 11.9,1,1, 6.148, 10585.880, 221.376, 52611.705 20/11/30,07:03:23,13,09,1, 11.9,1,1, 6.148, 10585.944, 221.373, 52611.416 20/11/30,07:03:23,14,09,1, 11.9,1,1, 6.148, 10585.952, 221.384, 52611.420 20/11/30,07:03:23,15,09,1, 11.9,1,1, 6.148, 10585.945, 221.386, 52611.396 20/11/30,07:03:23,16,09,1, 11.9,1,1, 6.148, 10585.952, 221.384, 52611.436 20/11/30,07:03:23,17,09,1, 11.9,1,1, 6.148, 10585.901, 221.387, 52611.463 20/11/30,07:03:23,18,09,1, 11.9,1,1, 6.148, 10585.956, 221.419, 52611.455 20/11/30,07:03:23,19,09,1, 11.9,1,1, 6.148, 10585.958, 221.426, 52611.436 20/11/30,07:03:24,00,09,1, 11.8,1,1, 6.144, 10585.957, 221.426, 52611.436 20/11/30,07:03:24,01,09,1, 11.8,1,1, 6.144, 10585.982, 221.429, 52611.481 20/11/30,07:03:24,02,09,1, 11.8,1,1, 6.144, 10586.027, 221.441, 52611.331 20/11/30,07:03:24,03,09,1, 11.8,1,1, 6.144, 10586.036, 221.412, 52611.428 20/11/30,07:03:24,04,09,1, 11.8,1,1, 6.144, 10586.035, 221.431, 52611.436 20/11/30,07:03:24,05,09,1, 11.8,1,1, 6.144, 10586.060, 221.442, 52611.431 20/11/30,07:03:24,06,09,1, 11.8,1,1, 6.144, 10586.071, 221.461, 52611.484 20/11/30,07:03:24,07,09,1, 11.8,1,1, 6.144, 10586.085, 221.437, 52611.490 20/11/30,07:03:24,08,09,1, 11.8,1,1, 6.144, 10586.080, 221.480, 52611.489 20/11/30,07:03:24,09,09,1, 11.8,1,1, 6.144, 10586.102, 221.496, 52611.497 20/11/30,07:03:24,10,09,1, 11.8,1,1, 6.144, 10586.139, 221.486, 52611.502 20/11/30,07:03:24,11,09,1, 11.8,1,1, 6.144, 10586.147, 221.496, 52611.504 20/11/30,07:03:24,12,09,1, 11.8,1,1, 6.144, 10586.156, 221.508, 52611.517 20/11/30,07:03:24,13,09,1, 11.8,1,1, 6.144, 10586.191, 221.539, 52611.512 20/11/30,07:03:24,14,09,1, 11.8,1,1, 6.144, 10586.222, 221.551, 52611.547 20/11/30,07:03:24,15,09,1, 11.8,1,1, 6.144, 10586.238, 221.531, 52611.578 20/11/30,07:03:24,16,09,1, 11.8,1,1, 6.144, 10586.258, 221.538, 52611.545 20/11/30,07:03:24,17,09,1, 11.8,1,1, 6.144, 10586.268, 221.541, 52611.519 20/11/30,07:03:24,18,09,1, 11.8,1,1, 6.144, 10586.271, 221.569, 52611.549 20/11/30,07:03:24,19,09,1, 11.8,1,1, 6.144, 10586.314, 221.564, 52611.539 20/11/30,07:03:25,00,09,1, 11.9,1,1, 6.143, 10586.307, 221.564, 52611.539 20/11/30,07:03:25,01,09,1, 11.9,1,1, 6.143, 10586.352, 221.591, 52611.579 20/11/30,07:03:25,02,09,1, 11.9,1,1, 6.143, 10586.394, 221.614, 52611.610 20/11/30,07:03:25,03,09,1, 11.9,1,1, 6.143, 10586.401, 221.634, 52611.629 20/11/30,07:03:25,04,09,1, 11.9,1,1, 6.143, 10586.417, 221.651, 52611.591 20/11/30,07:03:25,05,09,1, 11.9,1,1, 6.143, 10586.456, 221.655, 52611.611 20/11/30,07:03:25,06,09,1, 11.9,1,1, 6.143, 10586.444, 221.669, 52611.650 20/11/30,07:03:25,07,09,1, 11.9,1,1, 6.143, 10586.461, 221.654, 52611.624 20/11/30,07:03:25,08,09,1, 11.9,1,1, 6.143, 10586.495, 221.696, 52611.679 20/11/30,07:03:25,09,09,1, 11.9,1,1, 6.143, 10586.511, 221.675, 52611.648 20/11/30,07:03:25,10,09,1, 11.9,1,1, 6.143, 10586.541, 221.680, 52611.659 20/11/30,07:03:25,11,09,1, 11.9,1,1, 6.143, 10586.529, 221.718, 52611.667 20/11/30,07:03:25,12,09,1, 11.9,1,1, 6.143, 10586.551, 221.726, 52611.652 20/11/30,07:03:25,13,09,1, 11.9,1,1, 6.143, 10586.566, 221.736, 52611.667 20/11/30,07:03:25,14,09,1, 11.9,1,1, 6.143, 10586.578, 221.721, 52611.704 20/11/30,07:03:25,15,09,1, 11.9,1,1, 6.143, 10586.585, 221.746, 52611.588 20/11/30,07:03:25,16,09,1, 11.9,1,1, 6.143, 10586.623, 221.743, 52611.732 20/11/30,07:03:25,17,09,1, 11.9,1,1, 6.143, 10586.646, 221.742, 52611.738 20/11/30,07:03:25,18,09,1, 11.9,1,1, 6.143, 10586.655, 221.733, 52611.708 20/11/30,07:03:25,19,09,1, 11.9,1,1, 6.143, 10586.669, 221.733, 52611.673 20/11/30,07:03:26,00,09,1, 11.9,1,1, 6.144, 10586.666, 221.733, 52611.673 20/11/30,07:03:26,01,09,1, 11.9,1,1, 6.144, 10586.692, 221.747, 52611.715 20/11/30,07:03:26,02,09,1, 11.9,1,1, 6.144, 10586.703, 221.741, 52611.703 20/11/30,07:03:26,03,09,1, 11.9,1,1, 6.144, 10586.747, 221.742, 52611.707 20/11/30,07:03:26,04,09,1, 11.9,1,1, 6.144, 10586.739, 221.740, 52611.678 20/11/30,07:03:26,05,09,1, 11.9,1,1, 6.144, 10586.774, 221.751, 52611.699 20/11/30,07:03:26,06,09,1, 11.9,1,1, 6.144, 10586.794, 221.762, 52611.716 20/11/30,07:03:26,07,09,1, 11.9,1,1, 6.144, 10586.797, 221.741, 52611.707 20/11/30,07:03:26,08,09,1, 11.9,1,1, 6.144, 10586.844, 221.746, 52611.713 20/11/30,07:03:26,09,09,1, 11.9,1,1, 6.144, 10586.842, 221.766, 52611.702 20/11/30,07:03:26,10,09,1, 11.9,1,1, 6.144, 10586.837, 221.762, 52611.695 20/11/30,07:03:26,11,09,1, 11.9,1,1, 6.144, 10586.869, 221.746, 52611.698 20/11/30,07:03:26,12,09,1, 11.9,1,1, 6.144, 10586.919, 221.760, 52611.710 20/11/30,07:03:26,13,09,1, 11.9,1,1, 6.144, 10586.925, 221.792, 52611.714 20/11/30,07:03:26,14,09,1, 11.9,1,1, 6.144, 10586.937, 221.795, 52611.726 20/11/30,07:03:26,15,09,1, 11.9,1,1, 6.144, 10586.965, 221.777, 52611.731 20/11/30,07:03:26,16,09,1, 11.9,1,1, 6.144, 10587.006, 221.816, 52611.741 20/11/30,07:03:26,17,09,1, 11.9,1,1, 6.144, 10587.033, 221.837, 52611.738 20/11/30,07:03:26,18,09,1, 11.9,1,1, 6.144, 10587.027, 221.808, 52611.739 20/11/30,07:03:26,19,09,1, 11.9,1,1, 6.144, 10587.053, 221.825, 52611.800 20/11/30,07:03:27,00,09,1, 11.9,1,1, 6.148, 10587.050, 221.825, 52611.800 20/11/30,07:03:27,01,09,1, 11.9,1,1, 6.148, 10587.091, 221.841, 52611.742 20/11/30,07:03:27,02,09,1, 11.9,1,1, 6.148, 10587.108, 221.855, 52611.757 20/11/30,07:03:27,03,09,1, 11.9,1,1, 6.148, 10587.125, 221.846, 52611.787 20/11/30,07:03:27,04,09,1, 11.9,1,1, 6.148, 10587.142, 221.833, 52611.767 20/11/30,07:03:27,05,09,1, 11.9,1,1, 6.148, 10587.169, 221.863, 52611.792 20/11/30,07:03:27,06,09,1, 11.9,1,1, 6.148, 10587.195, 221.851, 52611.732 20/11/30,07:03:27,07,09,1, 11.9,1,1, 6.148, 10587.223, 221.880, 52611.803 20/11/30,07:03:27,08,09,1, 11.9,1,1, 6.148, 10587.233, 221.885, 52611.816 20/11/30,07:03:27,09,09,1, 11.9,1,1, 6.148, 10587.225, 221.871, 52611.826 20/11/30,07:03:27,10,09,1, 11.9,1,1, 6.148, 10587.264, 221.879, 52611.844 20/11/30,07:03:27,11,09,1, 11.9,1,1, 6.148, 10587.250, 221.858, 52611.785 20/11/30,07:03:27,12,09,1, 11.9,1,1, 6.148, 10587.285, 221.886, 52611.806 20/11/30,07:03:27,13,09,1, 11.9,1,1, 6.148, 10587.318, 221.889, 52611.843 20/11/30,07:03:27,14,09,1, 11.9,1,1, 6.148, 10587.333, 221.865, 52611.814 20/11/30,07:03:27,15,09,1, 11.9,1,1, 6.148, 10587.341, 221.888, 52611.781 20/11/30,07:03:27,16,09,1, 11.9,1,1, 6.148, 10587.362, 221.878, 52611.828 20/11/30,07:03:27,17,09,1, 11.9,1,1, 6.148, 10587.414, 221.898, 52611.823 20/11/30,07:03:27,18,09,1, 11.9,1,1, 6.148, 10587.386, 221.888, 52611.830 20/11/30,07:03:27,19,09,1, 11.9,1,1, 6.148, 10587.447, 221.877, 52611.807 20/11/30,07:03:28,00,09,1, 11.9,1,1, 6.145, 10587.442, 221.877, 52611.807 20/11/30,07:03:28,01,09,1, 11.9,1,1, 6.145, 10587.460, 221.858, 52611.819 20/11/30,07:03:28,02,09,1, 11.9,1,1, 6.145, 10587.487, 221.881, 52611.857 20/11/30,07:03:28,03,09,1, 11.9,1,1, 6.145, 10587.484, 221.880, 52611.715 20/11/30,07:03:28,04,09,1, 11.9,1,1, 6.145, 10587.529, 221.890, 52611.838 20/11/30,07:03:28,05,09,1, 11.9,1,1, 6.145, 10587.579, 221.877, 52611.816 20/11/30,07:03:28,06,09,1, 11.9,1,1, 6.145, 10587.563, 221.850, 52611.818 20/11/30,07:03:28,07,09,1, 11.9,1,1, 6.145, 10587.593, 221.878, 52611.835 20/11/30,07:03:28,08,09,1, 11.9,1,1, 6.145, 10587.614, 221.896, 52611.879 20/11/30,07:03:28,09,09,1, 11.9,1,1, 6.145, 10587.652, 221.883, 52611.866 20/11/30,07:03:28,10,09,1, 11.9,1,1, 6.145, 10587.625, 221.902, 52611.876 20/11/30,07:03:28,11,09,1, 11.9,1,1, 6.145, 10587.673, 221.922, 52611.881 20/11/30,07:03:28,12,09,1, 11.9,1,1, 6.145, 10587.686, 221.912, 52611.860 20/11/30,07:03:28,13,09,1, 11.9,1,1, 6.145, 10587.710, 221.905, 52611.910 20/11/30,07:03:28,14,09,1, 11.9,1,1, 6.145, 10587.733, 221.929, 52611.857 20/11/30,07:03:28,15,09,1, 11.9,1,1, 6.145, 10587.774, 221.945, 52611.901 20/11/30,07:03:28,16,09,1, 11.9,1,1, 6.145, 10587.798, 221.924, 52611.879 20/11/30,07:03:28,17,09,1, 11.9,1,1, 6.145, 10587.805, 221.949, 52611.883 20/11/30,07:03:28,18,09,1, 11.9,1,1, 6.145, 10587.828, 221.941, 52611.888 20/11/30,07:03:28,19,09,1, 11.9,1,1, 6.145, 10587.830, 221.920, 52611.879 20/11/30,07:03:29,00,09,1, 11.8,1,1, 6.145, 10587.826, 221.920, 52611.879 20/11/30,07:03:29,01,09,1, 11.8,1,1, 6.145, 10587.892, 221.925, 52611.913 20/11/30,07:03:29,02,09,1, 11.8,1,1, 6.145, 10587.894, 221.931, 52611.879 20/11/30,07:03:29,03,09,1, 11.8,1,1, 6.145, 10587.913, 221.932, 52611.870 20/11/30,07:03:29,04,09,1, 11.8,1,1, 6.145, 10587.944, 221.933, 52611.894 20/11/30,07:03:29,05,09,1, 11.8,1,1, 6.145, 10587.960, 221.932, 52611.918 20/11/30,07:03:29,06,09,1, 11.8,1,1, 6.145, 10588.013, 221.940, 52611.916 20/11/30,07:03:29,07,09,1, 11.8,1,1, 6.145, 10588.035, 221.945, 52611.885 20/11/30,07:03:29,08,09,1, 11.8,1,1, 6.145, 10588.042, 221.957, 52611.911 20/11/30,07:03:29,09,09,1, 11.8,1,1, 6.145, 10588.059, 221.945, 52611.966 20/11/30,07:03:29,10,09,1, 11.8,1,1, 6.145, 10588.063, 221.968, 52611.895 20/11/30,07:03:29,11,09,1, 11.8,1,1, 6.145, 10588.097, 221.946, 52611.906 20/11/30,07:03:29,12,09,1, 11.8,1,1, 6.145, 10588.120, 221.959, 52611.907 20/11/30,07:03:29,13,09,1, 11.8,1,1, 6.145, 10588.104, 221.953, 52611.745 20/11/30,07:03:29,14,09,1, 11.8,1,1, 6.145, 10588.141, 221.957, 52612.052 20/11/30,07:03:29,15,09,1, 11.8,1,1, 6.145, 10588.181, 221.925, 52611.962 20/11/30,07:03:29,16,09,1, 11.8,1,1, 6.145, 10588.176, 221.932, 52611.968 20/11/30,07:03:29,17,09,1, 11.8,1,1, 6.145, 10588.195, 221.952, 52611.966 20/11/30,07:03:29,18,09,1, 11.8,1,1, 6.145, 10588.223, 221.950, 52611.983 20/11/30,07:03:29,19,09,1, 11.8,1,1, 6.145, 10588.268, 221.945, 52611.931 20/11/30,07:03:30,00,09,1, 11.9,1,1, 6.147, 10588.260, 221.945, 52611.931 20/11/30,07:03:30,01,09,1, 11.9,1,1, 6.147, 10588.295, 221.930, 52611.942 20/11/30,07:03:30,02,09,1, 11.9,1,1, 6.147, 10588.300, 221.939, 52611.942 20/11/30,07:03:30,03,09,1, 11.9,1,1, 6.147, 10588.328, 221.925, 52611.990 20/11/30,07:03:30,04,09,1, 11.9,1,1, 6.147, 10588.364, 221.931, 52611.920 20/11/30,07:03:30,05,09,1, 11.9,1,1, 6.147, 10588.398, 221.942, 52612.016 20/11/30,07:03:30,06,09,1, 11.9,1,1, 6.147, 10588.358, 221.944, 52611.878 20/11/30,07:03:30,07,09,1, 11.9,1,1, 6.147, 10588.377, 221.930, 52611.944 20/11/30,07:03:30,08,09,1, 11.9,1,1, 6.147, 10588.416, 221.915, 52611.964 20/11/30,07:03:30,09,09,1, 11.9,1,1, 6.147, 10588.438, 221.941, 52611.946 20/11/30,07:03:30,10,09,1, 11.9,1,1, 6.147, 10588.474, 221.922, 52611.900 20/11/30,07:03:30,11,09,1, 11.9,1,1, 6.147, 10588.484, 221.921, 52611.893 20/11/30,07:03:30,12,09,1, 11.9,1,1, 6.147, 10588.528, 221.941, 52611.912 20/11/30,07:03:30,13,09,1, 11.9,1,1, 6.147, 10588.534, 221.910, 52611.928 20/11/30,07:03:30,14,09,1, 11.9,1,1, 6.147, 10588.553, 221.915, 52611.903 20/11/30,07:03:30,15,09,1, 11.9,1,1, 6.147, 10588.573, 221.925, 52611.934 20/11/30,07:03:30,16,09,1, 11.9,1,1, 6.147, 10588.630, 221.941, 52611.922 20/11/30,07:03:30,17,09,1, 11.9,1,1, 6.147, 10588.635, 221.939, 52611.917 20/11/30,07:03:30,18,09,1, 11.9,1,1, 6.147, 10588.662, 221.920, 52611.906 20/11/30,07:03:30,19,09,1, 11.9,1,1, 6.147, 10588.686, 221.930, 52611.915 20/11/30,07:03:31,00,09,1, 11.9,1,1, 6.147, 10588.685, 221.930, 52611.915 20/11/30,07:03:31,01,09,1, 11.9,1,1, 6.147, 10588.729, 221.926, 52611.901 20/11/30,07:03:31,02,09,1, 11.9,1,1, 6.147, 10588.751, 221.927, 52611.925 20/11/30,07:03:31,03,09,1, 11.9,1,1, 6.147, 10588.757, 221.931, 52611.927 20/11/30,07:03:31,04,09,1, 11.9,1,1, 6.147, 10588.783, 221.920, 52611.896 20/11/30,07:03:31,05,09,1, 11.9,1,1, 6.147, 10588.822, 221.907, 52611.955 20/11/30,07:03:31,06,09,1, 11.9,1,1, 6.147, 10588.811, 221.963, 52611.993 20/11/30,07:03:31,07,09,1, 11.9,1,1, 6.147, 10588.861, 221.924, 52611.939 20/11/30,07:03:31,08,09,1, 11.9,1,1, 6.147, 10588.869, 221.896, 52611.974 20/11/30,07:03:31,09,09,1, 11.9,1,1, 6.147, 10588.882, 221.900, 52611.903 20/11/30,07:03:31,10,09,1, 11.9,1,1, 6.147, 10588.915, 221.919, 52611.965 20/11/30,07:03:31,11,09,1, 11.9,1,1, 6.147, 10588.934, 221.925, 52611.974 20/11/30,07:03:31,12,09,1, 11.9,1,1, 6.147, 10588.939, 221.903, 52611.931 20/11/30,07:03:31,13,09,1, 11.9,1,1, 6.147, 10588.950, 221.933, 52611.917 20/11/30,07:03:31,14,09,1, 11.9,1,1, 6.147, 10588.961, 221.910, 52611.937 20/11/30,07:03:31,15,09,1, 11.9,1,1, 6.147, 10588.998, 221.885, 52611.941 20/11/30,07:03:31,16,09,1, 11.9,1,1, 6.147, 10589.035, 221.877, 52611.968 20/11/30,07:03:31,17,09,1, 11.9,1,1, 6.147, 10589.064, 221.915, 52611.970 20/11/30,07:03:31,18,09,1, 11.9,1,1, 6.147, 10589.061, 221.885, 52611.984 20/11/30,07:03:31,19,09,1, 11.9,1,1, 6.147, 10589.108, 221.870, 52611.947 20/11/30,07:03:32,00,09,1, 11.8,1,1, 6.143, 10589.103, 221.870, 52611.947 20/11/30,07:03:32,01,09,1, 11.8,1,1, 6.143, 10589.111, 221.904, 52611.994 20/11/30,07:03:32,02,09,1, 11.8,1,1, 6.143, 10589.140, 221.867, 52611.907 20/11/30,07:03:32,03,09,1, 11.8,1,1, 6.143, 10589.124, 221.859, 52611.902 20/11/30,07:03:32,04,09,1, 11.8,1,1, 6.143, 10589.157, 221.858, 52611.814 20/11/30,07:03:32,05,09,1, 11.8,1,1, 6.143, 10589.192, 221.890, 52612.029 20/11/30,07:03:32,06,09,1, 11.8,1,1, 6.143, 10589.216, 221.883, 52611.980 20/11/30,07:03:32,07,09,1, 11.8,1,1, 6.143, 10589.235, 221.880, 52611.984 20/11/30,07:03:32,08,09,1, 11.8,1,1, 6.143, 10589.236, 221.886, 52612.008 20/11/30,07:03:32,09,09,1, 11.8,1,1, 6.143, 10589.244, 221.860, 52611.975 20/11/30,07:03:32,10,09,1, 11.8,1,1, 6.143, 10589.291, 221.863, 52611.922 20/11/30,07:03:32,11,09,1, 11.8,1,1, 6.143, 10589.298, 221.880, 52611.965 20/11/30,07:03:32,12,09,1, 11.8,1,1, 6.143, 10589.322, 221.869, 52612.009 20/11/30,07:03:32,13,09,1, 11.8,1,1, 6.143, 10589.365, 221.863, 52611.994 20/11/30,07:03:32,14,09,1, 11.8,1,1, 6.143, 10589.373, 221.844, 52611.942 20/11/30,07:03:32,15,09,1, 11.8,1,1, 6.143, 10589.398, 221.848, 52612.007 20/11/30,07:03:32,16,09,1, 11.8,1,1, 6.143, 10589.427, 221.853, 52611.990 20/11/30,07:03:32,17,09,1, 11.8,1,1, 6.143, 10589.462, 221.863, 52612.017 20/11/30,07:03:32,18,09,1, 11.8,1,1, 6.143, 10589.477, 221.858, 52612.021 20/11/30,07:03:32,19,09,1, 11.8,1,1, 6.143, 10589.514, 221.857, 52611.997 20/11/30,07:03:33,00,09,1, 11.9,1,1, 6.147, 10589.511, 221.857, 52611.997 20/11/30,07:03:33,01,09,1, 11.9,1,1, 6.147, 10589.548, 221.871, 52612.028 20/11/30,07:03:33,02,09,1, 11.9,1,1, 6.147, 10589.556, 221.857, 52612.010 20/11/30,07:03:33,03,09,1, 11.9,1,1, 6.147, 10589.588, 221.835, 52611.990 20/11/30,07:03:33,04,09,1, 11.9,1,1, 6.147, 10589.619, 221.820, 52612.005 20/11/30,07:03:33,05,09,1, 11.9,1,1, 6.147, 10589.643, 221.874, 52612.034 20/11/30,07:03:33,06,09,1, 11.9,1,1, 6.147, 10589.685, 221.856, 52612.035 20/11/30,07:03:33,07,09,1, 11.9,1,1, 6.147, 10589.668, 221.866, 52612.013 20/11/30,07:03:33,08,09,1, 11.9,1,1, 6.147, 10589.702, 221.846, 52612.004 20/11/30,07:03:33,09,09,1, 11.9,1,1, 6.147, 10589.688, 221.877, 52612.033 20/11/30,07:03:33,10,09,1, 11.9,1,1, 6.147, 10589.735, 221.834, 52612.021 20/11/30,07:03:33,11,09,1, 11.9,1,1, 6.147, 10589.739, 221.846, 52612.059 20/11/30,07:03:33,12,09,1, 11.9,1,1, 6.147, 10589.760, 221.826, 52612.028 20/11/30,07:03:33,13,09,1, 11.9,1,1, 6.147, 10589.794, 221.840, 52612.030 20/11/30,07:03:33,14,09,1, 11.9,1,1, 6.147, 10589.811, 221.809, 52612.055 20/11/30,07:03:33,15,09,1, 11.9,1,1, 6.147, 10589.782, 221.812, 52612.041 20/11/30,07:03:33,16,09,1, 11.9,1,1, 6.147, 10589.848, 221.803, 52612.002 20/11/30,07:03:33,17,09,1, 11.9,1,1, 6.147, 10589.857, 221.795, 52612.011 20/11/30,07:03:33,18,09,1, 11.9,1,1, 6.147, 10589.869, 221.791, 52611.977 20/11/30,07:03:33,19,09,1, 11.9,1,1, 6.147, 10589.902, 221.786, 52611.989 20/11/30,07:03:34,00,09,1, 11.9,1,1, 6.142, 10589.895, 221.786, 52611.989 20/11/30,07:03:34,01,09,1, 11.9,1,1, 6.142, 10589.910, 221.771, 52612.042 20/11/30,07:03:34,02,09,1, 11.9,1,1, 6.142, 10589.944, 221.761, 52612.013 20/11/30,07:03:34,03,09,1, 11.9,1,1, 6.142, 10589.971, 221.770, 52612.038 20/11/30,07:03:34,04,09,1, 11.9,1,1, 6.142, 10589.975, 221.747, 52612.067 20/11/30,07:03:34,05,09,1, 11.9,1,1, 6.142, 10589.997, 221.732, 52612.020 20/11/30,07:03:34,06,09,1, 11.9,1,1, 6.142, 10590.027, 221.748, 52612.057 20/11/30,07:03:34,07,09,1, 11.9,1,1, 6.142, 10590.031, 221.723, 52612.074 20/11/30,07:03:34,08,09,1, 11.9,1,1, 6.142, 10590.065, 221.733, 52612.073 20/11/30,07:03:34,09,09,1, 11.9,1,1, 6.142, 10590.096, 221.724, 52612.074 20/11/30,07:03:34,10,09,1, 11.9,1,1, 6.142, 10590.109, 221.732, 52612.056 20/11/30,07:03:34,11,09,1, 11.9,1,1, 6.142, 10590.135, 221.717, 52612.074 20/11/30,07:03:34,12,09,1, 11.9,1,1, 6.142, 10590.157, 221.721, 52612.070 20/11/30,07:03:34,13,09,1, 11.9,1,1, 6.142, 10590.164, 221.705, 52612.051 20/11/30,07:03:34,14,09,1, 11.9,1,1, 6.142, 10590.214, 221.744, 52612.089 20/11/30,07:03:34,15,09,1, 11.9,1,1, 6.142, 10590.217, 221.720, 52612.031 20/11/30,07:03:34,16,09,1, 11.9,1,1, 6.142, 10590.248, 221.719, 52611.994 20/11/30,07:03:34,17,09,1, 11.9,1,1, 6.142, 10590.255, 221.717, 52612.037 20/11/30,07:03:34,18,09,1, 11.9,1,1, 6.142, 10590.322, 221.712, 52612.091 20/11/30,07:03:34,19,09,1, 11.9,1,1, 6.142, 10590.308, 221.692, 52612.040 20/11/30,07:03:35,00,09,1, 11.9,1,1, 6.145, 10590.304, 221.692, 52612.040 20/11/30,07:03:35,01,09,1, 11.9,1,1, 6.145, 10590.344, 221.723, 52612.089 20/11/30,07:03:35,02,09,1, 11.9,1,1, 6.145, 10590.391, 221.687, 52612.032 20/11/30,07:03:35,03,09,1, 11.9,1,1, 6.145, 10590.410, 221.718, 52612.034 20/11/30,07:03:35,04,09,1, 11.9,1,1, 6.145, 10590.425, 221.714, 52612.068 20/11/30,07:03:35,05,09,1, 11.9,1,1, 6.145, 10590.441, 221.717, 52612.032 20/11/30,07:03:35,06,09,1, 11.9,1,1, 6.145, 10590.469, 221.698, 52612.054 20/11/30,07:03:35,07,09,1, 11.9,1,1, 6.145, 10590.485, 221.701, 52612.048 20/11/30,07:03:35,08,09,1, 11.9,1,1, 6.145, 10590.506, 221.715, 52612.074 20/11/30,07:03:35,09,09,1, 11.9,1,1, 6.145, 10590.514, 221.694, 52612.106 20/11/30,07:03:35,10,09,1, 11.9,1,1, 6.145, 10590.534, 221.680, 52612.032 20/11/30,07:03:35,11,09,1, 11.9,1,1, 6.145, 10590.570, 221.723, 52612.092 20/11/30,07:03:35,12,09,1, 11.9,1,1, 6.145, 10590.565, 221.693, 52612.116 20/11/30,07:03:35,13,09,1, 11.9,1,1, 6.145, 10590.603, 221.681, 52612.075 20/11/30,07:03:35,14,09,1, 11.9,1,1, 6.145, 10590.647, 221.673, 52612.092 20/11/30,07:03:35,15,09,1, 11.9,1,1, 6.145, 10590.632, 221.648, 52612.097 20/11/30,07:03:35,16,09,1, 11.9,1,1, 6.145, 10590.645, 221.663, 52612.060 20/11/30,07:03:35,17,09,1, 11.9,1,1, 6.145, 10590.667, 221.649, 52612.102 20/11/30,07:03:35,18,09,1, 11.9,1,1, 6.145, 10590.689, 221.641, 52612.106 20/11/30,07:03:35,19,09,1, 11.9,1,1, 6.145, 10590.715, 221.620, 52612.102 20/11/30,07:03:36,00,09,1, 11.9,1,1, 6.150, 10590.713, 221.620, 52612.102 20/11/30,07:03:36,01,09,1, 11.9,1,1, 6.150, 10590.716, 221.584, 52612.078 20/11/30,07:03:36,02,09,1, 11.9,1,1, 6.150, 10590.755, 221.587, 52612.075 20/11/30,07:03:36,03,09,1, 11.9,1,1, 6.150, 10590.761, 221.582, 52612.061 20/11/30,07:03:36,04,09,1, 11.9,1,1, 6.150, 10590.809, 221.579, 52612.076 20/11/30,07:03:36,05,09,1, 11.9,1,1, 6.150, 10590.805, 221.599, 52612.080 20/11/30,07:03:36,06,09,1, 11.9,1,1, 6.150, 10590.831, 221.569, 52612.060 20/11/30,07:03:36,07,09,1, 11.9,1,1, 6.150, 10590.856, 221.585, 52612.019 20/11/30,07:03:36,08,09,1, 11.9,1,1, 6.150, 10590.870, 221.582, 52612.079 20/11/30,07:03:36,09,09,1, 11.9,1,1, 6.150, 10590.885, 221.597, 52612.076 20/11/30,07:03:36,10,09,1, 11.9,1,1, 6.150, 10590.938, 221.565, 52612.057 20/11/30,07:03:36,11,09,1, 11.9,1,1, 6.150, 10590.935, 221.536, 52612.063 20/11/30,07:03:36,12,09,1, 11.9,1,1, 6.150, 10590.964, 221.559, 52612.050 20/11/30,07:03:36,13,09,1, 11.9,1,1, 6.150, 10590.961, 221.542, 52612.054 20/11/30,07:03:36,14,09,1, 11.9,1,1, 6.150, 10590.978, 221.561, 52612.090 20/11/30,07:03:36,15,09,1, 11.9,1,1, 6.150, 10591.016, 221.540, 52612.102 20/11/30,07:03:36,16,09,1, 11.9,1,1, 6.150, 10591.027, 221.549, 52612.065 20/11/30,07:03:36,17,09,1, 11.9,1,1, 6.150, 10591.067, 221.536, 52612.086 20/11/30,07:03:36,18,09,1, 11.9,1,1, 6.150, 10591.076, 221.542, 52612.090 20/11/30,07:03:36,19,09,1, 11.9,1,1, 6.150, 10591.092, 221.544, 52612.100 20/11/30,07:03:37,00,10,1, 11.8,1,1, 6.146, 10591.089, 221.544, 52612.100 20/11/30,07:03:37,01,10,1, 11.8,1,1, 6.146, 10591.122, 221.508, 52612.077 20/11/30,07:03:37,02,10,1, 11.8,1,1, 6.146, 10591.147, 221.519, 52612.122 20/11/30,07:03:37,03,10,1, 11.8,1,1, 6.146, 10591.176, 221.512, 52612.085 20/11/30,07:03:37,04,10,1, 11.8,1,1, 6.146, 10591.190, 221.534, 52612.139 20/11/30,07:03:37,05,10,1, 11.8,1,1, 6.146, 10591.203, 221.496, 52612.121 20/11/30,07:03:37,06,10,1, 11.8,1,1, 6.146, 10591.239, 221.523, 52612.129 20/11/30,07:03:37,07,10,1, 11.8,1,1, 6.146, 10591.231, 221.500, 52612.115 20/11/30,07:03:37,08,10,1, 11.8,1,1, 6.146, 10591.256, 221.480, 52612.112 20/11/30,07:03:37,09,10,1, 11.8,1,1, 6.146, 10591.300, 221.527, 52612.159 20/11/30,07:03:37,10,10,1, 11.8,1,1, 6.146, 10591.284, 221.496, 52612.110 20/11/30,07:03:37,11,10,1, 11.8,1,1, 6.146, 10591.318, 221.469, 52612.159 20/11/30,07:03:37,12,10,1, 11.8,1,1, 6.146, 10591.315, 221.492, 52612.113 20/11/30,07:03:37,13,10,1, 11.8,1,1, 6.146, 10591.345, 221.494, 52612.142 20/11/30,07:03:37,14,10,1, 11.8,1,1, 6.146, 10591.356, 221.464, 52612.105 20/11/30,07:03:37,15,10,1, 11.8,1,1, 6.146, 10591.350, 221.464, 52612.102 20/11/30,07:03:37,16,10,1, 11.8,1,1, 6.146, 10591.384, 221.455, 52612.108 20/11/30,07:03:37,17,10,1, 11.8,1,1, 6.146, 10591.381, 221.469, 52612.105 20/11/30,07:03:37,18,10,1, 11.8,1,1, 6.146, 10591.413, 221.445, 52612.142 20/11/30,07:03:37,19,10,1, 11.8,1,1, 6.146, 10591.430, 221.436, 52612.166 20/11/30,07:03:38,00,10,1, 11.8,1,1, 6.148, 10591.422, 221.436, 52612.166 20/11/30,07:03:38,01,10,1, 11.8,1,1, 6.148, 10591.428, 221.421, 52612.145 20/11/30,07:03:38,02,10,1, 11.8,1,1, 6.148, 10591.470, 221.410, 52612.125 20/11/30,07:03:38,03,10,1, 11.8,1,1, 6.148, 10591.492, 221.410, 52612.096 20/11/30,07:03:38,04,10,1, 11.8,1,1, 6.148, 10591.486, 221.434, 52612.157 20/11/30,07:03:38,05,10,1, 11.8,1,1, 6.148, 10591.518, 221.369, 52612.122 20/11/30,07:03:38,06,10,1, 11.8,1,1, 6.148, 10591.508, 221.365, 52612.119 20/11/30,07:03:38,07,10,1, 11.8,1,1, 6.148, 10591.539, 221.386, 52612.136 20/11/30,07:03:38,08,10,1, 11.8,1,1, 6.148, 10591.586, 221.377, 52612.150 20/11/30,07:03:38,09,10,1, 11.8,1,1, 6.148, 10591.565, 221.369, 52612.156 20/11/30,07:03:38,10,10,1, 11.8,1,1, 6.148, 10591.589, 221.376, 52612.141 20/11/30,07:03:38,11,10,1, 11.8,1,1, 6.148, 10591.626, 221.387, 52612.182 20/11/30,07:03:38,12,10,1, 11.8,1,1, 6.148, 10591.628, 221.354, 52612.143 20/11/30,07:03:38,13,10,1, 11.8,1,1, 6.148, 10591.629, 221.348, 52612.136 20/11/30,07:03:38,14,10,1, 11.8,1,1, 6.148, 10591.656, 221.382, 52612.147 20/11/30,07:03:38,15,10,1, 11.8,1,1, 6.148, 10591.663, 221.382, 52612.165 20/11/30,07:03:38,16,10,1, 11.8,1,1, 6.148, 10591.669, 221.352, 52612.138 20/11/30,07:03:38,17,10,1, 11.8,1,1, 6.148, 10591.718, 221.354, 52612.180 20/11/30,07:03:38,18,10,1, 11.8,1,1, 6.148, 10591.726, 221.362, 52612.162 20/11/30,07:03:38,19,10,1, 11.8,1,1, 6.148, 10591.730, 221.352, 52612.140 20/11/30,07:03:39,00,10,1, 11.9,1,1, 6.144, 10591.723, 221.352, 52612.140 20/11/30,07:03:39,01,10,1, 11.9,1,1, 6.144, 10591.767, 221.349, 52612.184 20/11/30,07:03:39,02,10,1, 11.9,1,1, 6.144, 10591.755, 221.337, 52612.155 20/11/30,07:03:39,03,10,1, 11.9,1,1, 6.144, 10591.795, 221.316, 52612.177 20/11/30,07:03:39,04,10,1, 11.9,1,1, 6.144, 10591.813, 221.329, 52612.192 20/11/30,07:03:39,05,10,1, 11.9,1,1, 6.144, 10591.792, 221.337, 52612.149 20/11/30,07:03:39,06,10,1, 11.9,1,1, 6.144, 10591.823, 221.324, 52612.194 20/11/30,07:03:39,07,10,1, 11.9,1,1, 6.144, 10591.837, 221.312, 52612.152 20/11/30,07:03:39,08,10,1, 11.9,1,1, 6.144, 10591.839, 221.351, 52612.196 20/11/30,07:03:39,09,10,1, 11.9,1,1, 6.144, 10591.849, 221.352, 52612.223 20/11/30,07:03:39,10,10,1, 11.9,1,1, 6.144, 10591.865, 221.326, 52612.165 20/11/30,07:03:39,11,10,1, 11.9,1,1, 6.144, 10591.890, 221.321, 52612.190 20/11/30,07:03:39,12,10,1, 11.9,1,1, 6.144, 10591.907, 221.315, 52612.187 20/11/30,07:03:39,13,10,1, 11.9,1,1, 6.144, 10591.885, 221.320, 52612.220 20/11/30,07:03:39,14,10,1, 11.9,1,1, 6.144, 10591.910, 221.327, 52612.210 20/11/30,07:03:39,15,10,1, 11.9,1,1, 6.144, 10591.904, 221.322, 52612.222 20/11/30,07:03:39,16,10,1, 11.9,1,1, 6.144, 10591.916, 221.310, 52612.160 20/11/30,07:03:39,17,10,1, 11.9,1,1, 6.144, 10591.941, 221.272, 52612.173 20/11/30,07:03:39,18,10,1, 11.9,1,1, 6.144, 10591.945, 221.310, 52612.188 20/11/30,07:03:39,19,10,1, 11.9,1,1, 6.144, 10591.941, 221.314, 52612.203 20/11/30,07:03:40,00,10,1, 11.9,1,1, 6.146, 10591.940, 221.314, 52612.203 20/11/30,07:03:40,01,10,1, 11.9,1,1, 6.146, 10591.928, 221.283, 52612.192 20/11/30,07:03:40,02,10,1, 11.9,1,1, 6.146, 10591.958, 221.288, 52612.216 20/11/30,07:03:40,03,10,1, 11.9,1,1, 6.146, 10591.981, 221.308, 52612.224 20/11/30,07:03:40,04,10,1, 11.9,1,1, 6.146, 10591.966, 221.301, 52612.240 20/11/30,07:03:40,05,10,1, 11.9,1,1, 6.146, 10591.996, 221.296, 52612.210 20/11/30,07:03:40,06,10,1, 11.9,1,1, 6.146, 10592.016, 221.290, 52612.257 20/11/30,07:03:40,07,10,1, 11.9,1,1, 6.146, 10591.991, 221.258, 52612.240 20/11/30,07:03:40,08,10,1, 11.9,1,1, 6.146, 10592.023, 221.257, 52612.229 20/11/30,07:03:40,09,10,1, 11.9,1,1, 6.146, 10592.022, 221.286, 52612.213 20/11/30,07:03:40,10,10,1, 11.9,1,1, 6.146, 10592.019, 221.275, 52612.224 20/11/30,07:03:40,11,10,1, 11.9,1,1, 6.146, 10592.029, 221.267, 52612.225 20/11/30,07:03:40,12,10,1, 11.9,1,1, 6.146, 10592.051, 221.254, 52612.214 20/11/30,07:03:40,13,10,1, 11.9,1,1, 6.146, 10592.016, 221.274, 52612.286 20/11/30,07:03:40,14,10,1, 11.9,1,1, 6.146, 10592.083, 221.272, 52612.370 20/11/30,07:03:40,15,10,1, 11.9,1,1, 6.146, 10592.067, 221.261, 52612.178 20/11/30,07:03:40,16,10,1, 11.9,1,1, 6.146, 10592.084, 221.285, 52612.189 20/11/30,07:03:40,17,10,1, 11.9,1,1, 6.146, 10592.093, 221.281, 52612.225 20/11/30,07:03:40,18,10,1, 11.9,1,1, 6.146, 10592.117, 221.253, 52612.230 20/11/30,07:03:40,19,10,1, 11.9,1,1, 6.146, 10592.154, 221.299, 52612.261 20/11/30,07:03:41,00,10,1, 11.8,1,1, 6.142, 10592.148, 221.299, 52612.261 20/11/30,07:03:41,01,10,1, 11.8,1,1, 6.142, 10592.126, 221.322, 52612.240 20/11/30,07:03:41,02,10,1, 11.8,1,1, 6.142, 10592.142, 221.270, 52612.241 20/11/30,07:03:41,03,10,1, 11.8,1,1, 6.142, 10592.121, 221.303, 52612.221 20/11/30,07:03:41,04,10,1, 11.8,1,1, 6.142, 10592.163, 221.289, 52612.259 20/11/30,07:03:41,05,10,1, 11.8,1,1, 6.142, 10592.172, 221.276, 52612.283 20/11/30,07:03:41,06,10,1, 11.8,1,1, 6.142, 10592.170, 221.284, 52612.295 20/11/30,07:03:41,07,10,1, 11.8,1,1, 6.142, 10592.173, 221.320, 52612.303 20/11/30,07:03:41,08,10,1, 11.8,1,1, 6.142, 10592.171, 221.316, 52612.275 20/11/30,07:03:41,09,10,1, 11.8,1,1, 6.142, 10592.185, 221.315, 52612.295 20/11/30,07:03:41,10,10,1, 11.8,1,1, 6.142, 10592.186, 221.310, 52612.264 20/11/30,07:03:41,11,10,1, 11.8,1,1, 6.142, 10592.191, 221.329, 52612.350 20/11/30,07:03:41,12,10,1, 11.8,1,1, 6.142, 10592.225, 221.317, 52612.301 20/11/30,07:03:41,13,10,1, 11.8,1,1, 6.142, 10592.196, 221.328, 52612.327 20/11/30,07:03:41,14,10,1, 11.8,1,1, 6.142, 10592.212, 221.363, 52612.331 20/11/30,07:03:41,15,10,1, 11.8,1,1, 6.142, 10592.227, 221.339, 52612.339 20/11/30,07:03:41,16,10,1, 11.8,1,1, 6.142, 10592.218, 221.348, 52612.308 20/11/30,07:03:41,17,10,1, 11.8,1,1, 6.142, 10592.207, 221.324, 52612.296 20/11/30,07:03:41,18,10,1, 11.8,1,1, 6.142, 10592.230, 221.352, 52612.340 20/11/30,07:03:41,19,10,1, 11.8,1,1, 6.142, 10592.225, 221.326, 52612.304 20/11/30,07:03:42,00,10,1, 11.9,1,1, 6.145, 10592.223, 221.326, 52612.304 20/11/30,07:03:42,01,10,1, 11.9,1,1, 6.145, 10592.206, 221.319, 52612.292 20/11/30,07:03:42,02,10,1, 11.9,1,1, 6.145, 10592.247, 221.326, 52612.341 20/11/30,07:03:42,03,10,1, 11.9,1,1, 6.145, 10592.247, 221.332, 52612.284 20/11/30,07:03:42,04,10,1, 11.9,1,1, 6.145, 10592.243, 221.322, 52612.329 20/11/30,07:03:42,05,10,1, 11.9,1,1, 6.145, 10592.268, 221.370, 52612.349 20/11/30,07:03:42,06,10,1, 11.9,1,1, 6.145, 10592.252, 221.347, 52612.347 20/11/30,07:03:42,07,10,1, 11.9,1,1, 6.145, 10592.245, 221.329, 52612.334 20/11/30,07:03:42,08,10,1, 11.9,1,1, 6.145, 10592.253, 221.352, 52612.356 20/11/30,07:03:42,09,10,1, 11.9,1,1, 6.145, 10592.268, 221.353, 52612.370 20/11/30,07:03:42,10,10,1, 11.9,1,1, 6.145, 10592.264, 221.379, 52612.314 20/11/30,07:03:42,11,10,1, 11.9,1,1, 6.145, 10592.286, 221.374, 52612.376 20/11/30,07:03:42,12,10,1, 11.9,1,1, 6.145, 10592.284, 221.384, 52612.361 20/11/30,07:03:42,13,10,1, 11.9,1,1, 6.145, 10592.289, 221.346, 52612.364 20/11/30,07:03:42,14,10,1, 11.9,1,1, 6.145, 10592.292, 221.383, 52612.374 20/11/30,07:03:42,15,10,1, 11.9,1,1, 6.145, 10592.294, 221.397, 52612.340 20/11/30,07:03:42,16,10,1, 11.9,1,1, 6.145, 10592.317, 221.396, 52612.352 20/11/30,07:03:42,17,10,1, 11.9,1,1, 6.145, 10592.336, 221.387, 52612.361 20/11/30,07:03:42,18,10,1, 11.9,1,1, 6.145, 10592.318, 221.405, 52612.360 20/11/30,07:03:42,19,10,1, 11.9,1,1, 6.145, 10592.320, 221.418, 52612.372 20/11/30,07:03:43,00,10,1, 11.8,1,1, 6.145, 10592.315, 221.418, 52612.372 20/11/30,07:03:43,01,10,1, 11.8,1,1, 6.145, 10592.350, 221.428, 52612.415 20/11/30,07:03:43,02,10,1, 11.8,1,1, 6.145, 10592.358, 221.423, 52612.400 20/11/30,07:03:43,03,10,1, 11.8,1,1, 6.145, 10592.365, 221.435, 52612.398 20/11/30,07:03:43,04,10,1, 11.8,1,1, 6.145, 10592.370, 221.425, 52612.385 20/11/30,07:03:43,05,10,1, 11.8,1,1, 6.145, 10592.405, 221.435, 52612.420 20/11/30,07:03:43,06,10,1, 11.8,1,1, 6.145, 10592.362, 221.446, 52612.418 20/11/30,07:03:43,07,10,1, 11.8,1,1, 6.145, 10592.390, 221.438, 52612.405 20/11/30,07:03:43,08,10,1, 11.8,1,1, 6.145, 10592.398, 221.449, 52612.421 20/11/30,07:03:43,09,10,1, 11.8,1,1, 6.145, 10592.393, 221.498, 52612.440 20/11/30,07:03:43,10,10,1, 11.8,1,1, 6.145, 10592.383, 221.503, 52612.441 20/11/30,07:03:43,11,10,1, 11.8,1,1, 6.145, 10592.381, 221.506, 52612.424 20/11/30,07:03:43,12,10,1, 11.8,1,1, 6.145, 10592.400, 221.512, 52612.468 20/11/30,07:03:43,13,10,1, 11.8,1,1, 6.145, 10592.403, 221.517, 52612.459 20/11/30,07:03:43,14,10,1, 11.8,1,1, 6.145, 10592.394, 221.488, 52612.433 20/11/30,07:03:43,15,10,1, 11.8,1,1, 6.145, 10592.410, 221.494, 52612.433 20/11/30,07:03:43,16,10,1, 11.8,1,1, 6.145, 10592.412, 221.535, 52612.481 20/11/30,07:03:43,17,10,1, 11.8,1,1, 6.145, 10592.428, 221.509, 52612.495 20/11/30,07:03:43,18,10,1, 11.8,1,1, 6.145, 10592.415, 221.493, 52612.444 20/11/30,07:03:43,19,10,1, 11.8,1,1, 6.145, 10592.415, 221.508, 52612.485 20/11/30,07:03:44,00,10,1, 11.8,1,1, 6.142, 10592.407, 221.508, 52612.485 20/11/30,07:03:44,01,10,1, 11.8,1,1, 6.142, 10592.399, 221.508, 52612.486 20/11/30,07:03:44,02,10,1, 11.8,1,1, 6.142, 10592.429, 221.526, 52612.510 20/11/30,07:03:44,03,10,1, 11.8,1,1, 6.142, 10592.417, 221.531, 52612.489 20/11/30,07:03:44,04,10,1, 11.8,1,1, 6.142, 10592.403, 221.545, 52612.507 20/11/30,07:03:44,05,10,1, 11.8,1,1, 6.142, 10592.427, 221.522, 52612.486 20/11/30,07:03:44,06,10,1, 11.8,1,1, 6.142, 10592.418, 221.547, 52612.505 20/11/30,07:03:44,07,10,1, 11.8,1,1, 6.142, 10592.434, 221.554, 52612.521 20/11/30,07:03:44,08,10,1, 11.8,1,1, 6.142, 10592.433, 221.548, 52612.523 20/11/30,07:03:44,09,10,1, 11.8,1,1, 6.142, 10592.420, 221.576, 52612.541 20/11/30,07:03:44,10,10,1, 11.8,1,1, 6.142, 10592.431, 221.590, 52612.529 20/11/30,07:03:44,11,10,1, 11.8,1,1, 6.142, 10592.437, 221.616, 52612.528 20/11/30,07:03:44,12,10,1, 11.8,1,1, 6.142, 10592.474, 221.602, 52612.533 20/11/30,07:03:44,13,10,1, 11.8,1,1, 6.142, 10592.435, 221.626, 52612.545 20/11/30,07:03:44,14,10,1, 11.8,1,1, 6.142, 10592.468, 221.627, 52612.553 20/11/30,07:03:44,15,10,1, 11.8,1,1, 6.142, 10592.447, 221.640, 52612.564 20/11/30,07:03:44,16,10,1, 11.8,1,1, 6.142, 10592.455, 221.635, 52612.576 20/11/30,07:03:44,17,10,1, 11.8,1,1, 6.142, 10592.480, 221.671, 52612.594 20/11/30,07:03:44,18,10,1, 11.8,1,1, 6.142, 10592.477, 221.671, 52612.558 20/11/30,07:03:44,19,10,1, 11.8,1,1, 6.142, 10592.466, 221.661, 52612.578 20/11/30,07:03:45,00,10,1, 11.9,1,1, 6.147, 10592.465, 221.661, 52612.578 20/11/30,07:03:45,01,10,1, 11.9,1,1, 6.147, 10592.497, 221.689, 52612.614 20/11/30,07:03:45,02,10,1, 11.9,1,1, 6.147, 10592.486, 221.676, 52612.582 20/11/30,07:03:45,03,10,1, 11.9,1,1, 6.147, 10592.509, 221.701, 52612.627 20/11/30,07:03:45,04,10,1, 11.9,1,1, 6.147, 10592.504, 221.724, 52612.642 20/11/30,07:03:45,05,10,1, 11.9,1,1, 6.147, 10592.518, 221.732, 52612.659 20/11/30,07:03:45,06,10,1, 11.9,1,1, 6.147, 10592.529, 221.727, 52612.672 20/11/30,07:03:45,07,10,1, 11.9,1,1, 6.147, 10592.484, 221.792, 52612.669 20/11/30,07:03:45,08,10,1, 11.9,1,1, 6.147, 10592.511, 221.798, 52612.789 20/11/30,07:03:45,09,10,1, 11.9,1,1, 6.147, 10592.550, 221.776, 52612.809 20/11/30,07:03:45,10,10,1, 11.9,1,1, 6.147, 10592.520, 221.780, 52612.560 20/11/30,07:03:45,11,10,1, 11.9,1,1, 6.147, 10592.500, 221.812, 52612.611 20/11/30,07:03:45,12,10,1, 11.9,1,1, 6.147, 10592.532, 221.812, 52612.655 20/11/30,07:03:45,13,10,1, 11.9,1,1, 6.147, 10592.509, 221.822, 52612.735 20/11/30,07:03:45,14,10,1, 11.9,1,1, 6.147, 10592.546, 221.827, 52612.614 20/11/30,07:03:45,15,10,1, 11.9,1,1, 6.147, 10592.561, 221.842, 52612.657 20/11/30,07:03:45,16,10,1, 11.9,1,1, 6.147, 10592.570, 221.831, 52612.650 20/11/30,07:03:45,17,10,1, 11.9,1,1, 6.147, 10592.547, 221.828, 52612.657 20/11/30,07:03:45,18,10,1, 11.9,1,1, 6.147, 10592.556, 221.891, 52612.662 20/11/30,07:03:45,19,10,1, 11.9,1,1, 6.147, 10592.548, 221.876, 52612.668 20/11/30,07:03:46,00,10,1, 11.9,1,1, 6.147, 10592.541, 221.876, 52612.668 20/11/30,07:03:46,01,10,1, 11.9,1,1, 6.147, 10592.543, 221.889, 52612.663 20/11/30,07:03:46,02,10,1, 11.9,1,1, 6.147, 10592.580, 221.888, 52612.671 20/11/30,07:03:46,03,10,1, 11.9,1,1, 6.147, 10592.579, 221.884, 52612.728 20/11/30,07:03:46,04,10,1, 11.9,1,1, 6.147, 10592.589, 221.881, 52612.682 20/11/30,07:03:46,05,10,1, 11.9,1,1, 6.147, 10592.574, 221.922, 52612.744 20/11/30,07:03:46,06,10,1, 11.9,1,1, 6.147, 10592.574, 221.890, 52612.711 20/11/30,07:03:46,07,10,1, 11.9,1,1, 6.147, 10592.582, 221.888, 52612.744 20/11/30,07:03:46,08,10,1, 11.9,1,1, 6.147, 10592.599, 221.929, 52612.714 20/11/30,07:03:46,09,10,1, 11.9,1,1, 6.147, 10592.581, 221.962, 52612.753 20/11/30,07:03:46,10,10,1, 11.9,1,1, 6.147, 10592.584, 221.913, 52612.742 20/11/30,07:03:46,11,10,1, 11.9,1,1, 6.147, 10592.583, 221.963, 52612.751 20/11/30,07:03:46,12,10,1, 11.9,1,1, 6.147, 10592.602, 221.982, 52612.767 20/11/30,07:03:46,13,10,1, 11.9,1,1, 6.147, 10592.580, 221.973, 52612.767 20/11/30,07:03:46,14,10,1, 11.9,1,1, 6.147, 10592.592, 221.985, 52612.796 20/11/30,07:03:46,15,10,1, 11.9,1,1, 6.147, 10592.609, 221.969, 52612.761 20/11/30,07:03:46,16,10,1, 11.9,1,1, 6.147, 10592.613, 221.996, 52612.752 20/11/30,07:03:46,17,10,1, 11.9,1,1, 6.147, 10592.639, 222.002, 52612.772 20/11/30,07:03:46,18,10,1, 11.9,1,1, 6.147, 10592.638, 222.013, 52612.754 20/11/30,07:03:46,19,10,1, 11.9,1,1, 6.147, 10592.632, 222.033, 52612.755 20/11/30,07:03:47,00,10,1, 11.9,1,1, 6.148, 10592.624, 222.033, 52612.755 20/11/30,07:03:47,01,10,1, 11.9,1,1, 6.148, 10592.653, 222.034, 52612.819 20/11/30,07:03:47,02,10,1, 11.9,1,1, 6.148, 10592.640, 222.048, 52612.788 20/11/30,07:03:47,03,10,1, 11.9,1,1, 6.148, 10592.652, 222.071, 52612.829 20/11/30,07:03:47,04,10,1, 11.9,1,1, 6.148, 10592.654, 222.070, 52612.814 20/11/30,07:03:47,05,10,1, 11.9,1,1, 6.148, 10592.658, 222.094, 52612.805 20/11/30,07:03:47,06,10,1, 11.9,1,1, 6.148, 10592.672, 222.117, 52612.900 20/11/30,07:03:47,07,10,1, 11.9,1,1, 6.148, 10592.628, 222.107, 52612.875 20/11/30,07:03:47,08,10,1, 11.9,1,1, 6.148, 10592.682, 222.124, 52612.875 20/11/30,07:03:47,09,10,1, 11.9,1,1, 6.148, 10592.671, 222.178, 52612.885 20/11/30,07:03:47,10,10,1, 11.9,1,1, 6.148, 10592.688, 222.166, 52612.894 20/11/30,07:03:47,11,10,1, 11.9,1,1, 6.148, 10592.697, 222.144, 52612.799 20/11/30,07:03:47,12,10,1, 11.9,1,1, 6.148, 10592.666, 222.173, 52612.828 20/11/30,07:03:47,13,10,1, 11.9,1,1, 6.148, 10592.680, 222.226, 52612.873 20/11/30,07:03:47,14,10,1, 11.9,1,1, 6.148, 10592.678, 222.182, 52612.853 20/11/30,07:03:47,15,10,1, 11.9,1,1, 6.148, 10592.698, 222.210, 52612.862 20/11/30,07:03:47,16,10,1, 11.9,1,1, 6.148, 10592.691, 222.221, 52612.882 20/11/30,07:03:47,17,10,1, 11.9,1,1, 6.148, 10592.708, 222.247, 52612.911 20/11/30,07:03:47,18,10,1, 11.9,1,1, 6.148, 10592.693, 222.227, 52612.911 20/11/30,07:03:47,19,10,1, 11.9,1,1, 6.148, 10592.708, 222.260, 52612.923 20/11/30,07:03:48,00,10,1, 11.8,1,1, 6.144, 10592.707, 222.260, 52612.923 20/11/30,07:03:48,01,10,1, 11.8,1,1, 6.144, 10592.718, 222.273, 52612.931 20/11/30,07:03:48,02,10,1, 11.8,1,1, 6.144, 10592.721, 222.273, 52612.939 20/11/30,07:03:48,03,10,1, 11.8,1,1, 6.144, 10592.714, 222.300, 52612.952 20/11/30,07:03:48,04,10,1, 11.8,1,1, 6.144, 10592.718, 222.294, 52612.942 20/11/30,07:03:48,05,10,1, 11.8,1,1, 6.144, 10592.730, 222.287, 52612.979 20/11/30,07:03:48,06,10,1, 11.8,1,1, 6.144, 10592.714, 222.303, 52612.933 20/11/30,07:03:48,07,10,1, 11.8,1,1, 6.144, 10592.715, 222.344, 52612.962 20/11/30,07:03:48,08,10,1, 11.8,1,1, 6.144, 10592.743, 222.341, 52612.934 20/11/30,07:03:48,09,10,1, 11.8,1,1, 6.144, 10592.744, 222.345, 52612.962 20/11/30,07:03:48,10,10,1, 11.8,1,1, 6.144, 10592.734, 222.343, 52612.970 20/11/30,07:03:48,11,10,1, 11.8,1,1, 6.144, 10592.760, 222.388, 52613.008 20/11/30,07:03:48,12,10,1, 11.8,1,1, 6.144, 10592.763, 222.394, 52613.018 20/11/30,07:03:48,13,10,1, 11.8,1,1, 6.144, 10592.765, 222.376, 52612.978 20/11/30,07:03:48,14,10,1, 11.8,1,1, 6.144, 10592.783, 222.413, 52613.025 20/11/30,07:03:48,15,10,1, 11.8,1,1, 6.144, 10592.813, 222.403, 52612.774 20/11/30,07:03:48,16,10,1, 11.8,1,1, 6.144, 10592.805, 222.399, 52612.975 20/11/30,07:03:48,17,10,1, 11.8,1,1, 6.144, 10592.819, 222.453, 52613.005 20/11/30,07:03:48,18,10,1, 11.8,1,1, 6.144, 10592.833, 222.487, 52613.066 20/11/30,07:03:48,19,10,1, 11.8,1,1, 6.144, 10592.827, 222.444, 52613.013 20/11/30,07:03:49,00,10,1, 11.8,1,1, 6.143, 10592.824, 222.444, 52613.013 20/11/30,07:03:49,01,10,1, 11.8,1,1, 6.143, 10592.816, 222.470, 52613.072 20/11/30,07:03:49,02,10,1, 11.8,1,1, 6.143, 10592.823, 222.483, 52613.095 20/11/30,07:03:49,03,10,1, 11.8,1,1, 6.143, 10592.807, 222.519, 52613.192 20/11/30,07:03:49,04,10,1, 11.8,1,1, 6.143, 10592.845, 222.504, 52613.033 20/11/30,07:03:49,05,10,1, 11.8,1,1, 6.143, 10592.862, 222.531, 52613.055 20/11/30,07:03:49,06,10,1, 11.8,1,1, 6.143, 10592.875, 222.522, 52613.100 20/11/30,07:03:49,07,10,1, 11.8,1,1, 6.143, 10592.883, 222.541, 52613.094 20/11/30,07:03:49,08,10,1, 11.8,1,1, 6.143, 10592.882, 222.555, 52613.129 20/11/30,07:03:49,09,10,1, 11.8,1,1, 6.143, 10592.886, 222.565, 52613.133 20/11/30,07:03:49,10,10,1, 11.8,1,1, 6.143, 10592.881, 222.546, 52613.138 20/11/30,07:03:49,11,10,1, 11.8,1,1, 6.143, 10592.907, 222.591, 52613.125 20/11/30,07:03:49,12,10,1, 11.8,1,1, 6.143, 10592.908, 222.610, 52613.147 20/11/30,07:03:49,13,10,1, 11.8,1,1, 6.143, 10592.911, 222.631, 52613.165 20/11/30,07:03:49,14,10,1, 11.8,1,1, 6.143, 10592.902, 222.627, 52613.116 20/11/30,07:03:49,15,10,1, 11.8,1,1, 6.143, 10592.928, 222.654, 52613.165 20/11/30,07:03:49,16,10,1, 11.8,1,1, 6.143, 10592.938, 222.649, 52613.197 20/11/30,07:03:49,17,10,1, 11.8,1,1, 6.143, 10592.910, 222.654, 52613.210 20/11/30,07:03:49,18,10,1, 11.8,1,1, 6.143, 10592.936, 222.648, 52613.180 20/11/30,07:03:49,19,10,1, 11.8,1,1, 6.143, 10592.968, 222.721, 52613.253 20/11/30,07:03:50,00,09,1, 11.8,1,1, 6.145, 10592.966, 222.721, 52613.253 20/11/30,07:03:50,01,09,1, 11.8,1,1, 6.145, 10592.936, 222.703, 52613.230 20/11/30,07:03:50,02,09,1, 11.8,1,1, 6.145, 10592.937, 222.732, 52613.225 20/11/30,07:03:50,03,09,1, 11.8,1,1, 6.145, 10592.947, 222.721, 52613.241 20/11/30,07:03:50,04,09,1, 11.8,1,1, 6.145, 10592.945, 222.718, 52613.240 20/11/30,07:03:50,05,09,1, 11.8,1,1, 6.145, 10592.943, 222.710, 52613.290 20/11/30,07:03:50,06,09,1, 11.8,1,1, 6.145, 10592.952, 222.755, 52613.242 20/11/30,07:03:50,07,09,1, 11.8,1,1, 6.145, 10592.951, 222.725, 52613.272 20/11/30,07:03:50,08,09,1, 11.8,1,1, 6.145, 10592.995, 222.770, 52613.266 20/11/30,07:03:50,09,09,1, 11.8,1,1, 6.145, 10592.959, 222.789, 52613.252 20/11/30,07:03:50,10,09,1, 11.8,1,1, 6.145, 10592.940, 222.771, 52613.278 20/11/30,07:03:50,11,09,1, 11.8,1,1, 6.145, 10592.945, 222.781, 52613.291 20/11/30,07:03:50,12,09,1, 11.8,1,1, 6.145, 10592.994, 222.820, 52613.284 20/11/30,07:03:50,13,09,1, 11.8,1,1, 6.145, 10592.982, 222.840, 52613.287 20/11/30,07:03:50,14,09,1, 11.8,1,1, 6.145, 10592.999, 222.826, 52613.306 20/11/30,07:03:50,15,09,1, 11.8,1,1, 6.145, 10593.007, 222.826, 52613.298 20/11/30,07:03:50,16,09,1, 11.8,1,1, 6.145, 10592.998, 222.840, 52613.313 20/11/30,07:03:50,17,09,1, 11.8,1,1, 6.145, 10593.037, 222.887, 52613.336 20/11/30,07:03:50,18,09,1, 11.8,1,1, 6.145, 10593.048, 222.891, 52613.365 20/11/30,07:03:50,19,09,1, 11.8,1,1, 6.145, 10593.028, 222.874, 52613.340 20/11/30,07:03:51,00,09,1, 11.8,1,1, 6.147, 10593.024, 222.874, 52613.340 20/11/30,07:03:51,01,09,1, 11.8,1,1, 6.147, 10593.061, 222.918, 52613.364 20/11/30,07:03:51,02,09,1, 11.8,1,1, 6.147, 10593.069, 222.948, 52613.365 20/11/30,07:03:51,03,09,1, 11.8,1,1, 6.147, 10593.059, 222.973, 52613.346 20/11/30,07:03:51,04,09,1, 11.8,1,1, 6.147, 10593.087, 222.984, 52613.383 20/11/30,07:03:51,05,09,1, 11.8,1,1, 6.147, 10593.100, 222.973, 52613.420 20/11/30,07:03:51,06,09,1, 11.8,1,1, 6.147, 10593.090, 223.003, 52613.421 20/11/30,07:03:51,07,09,1, 11.8,1,1, 6.147, 10593.102, 223.037, 52613.422 20/11/30,07:03:51,08,09,1, 11.8,1,1, 6.147, 10593.088, 223.005, 52613.430 20/11/30,07:03:51,09,09,1, 11.8,1,1, 6.147, 10593.121, 223.033, 52613.445 20/11/30,07:03:51,10,09,1, 11.8,1,1, 6.147, 10593.110, 223.035, 52613.476 20/11/30,07:03:51,11,09,1, 11.8,1,1, 6.147, 10593.141, 223.084, 52613.485 20/11/30,07:03:51,12,09,1, 11.8,1,1, 6.147, 10593.125, 223.050, 52613.485 20/11/30,07:03:51,13,09,1, 11.8,1,1, 6.147, 10593.126, 223.078, 52613.488 20/11/30,07:03:51,14,09,1, 11.8,1,1, 6.147, 10593.157, 223.109, 52613.488 20/11/30,07:03:51,15,09,1, 11.8,1,1, 6.147, 10593.134, 223.107, 52613.518 20/11/30,07:03:51,16,09,1, 11.8,1,1, 6.147, 10593.168, 223.115, 52613.519 20/11/30,07:03:51,17,09,1, 11.8,1,1, 6.147, 10593.155, 223.104, 52613.512 20/11/30,07:03:51,18,09,1, 11.8,1,1, 6.147, 10593.153, 223.118, 52613.485 20/11/30,07:03:51,19,09,1, 11.8,1,1, 6.147, 10593.159, 223.118, 52613.529 20/11/30,07:03:52,00,09,1, 11.9,1,1, 6.147, 10593.158, 223.118, 52613.529 20/11/30,07:03:52,01,09,1, 11.9,1,1, 6.147, 10593.171, 223.158, 52613.601 20/11/30,07:03:52,02,09,1, 11.9,1,1, 6.147, 10593.181, 223.158, 52613.594 20/11/30,07:03:52,03,09,1, 11.9,1,1, 6.147, 10593.145, 223.179, 52613.591 20/11/30,07:03:52,04,09,1, 11.9,1,1, 6.147, 10593.201, 223.204, 52613.591 20/11/30,07:03:52,05,09,1, 11.9,1,1, 6.147, 10593.185, 223.215, 52613.592 20/11/30,07:03:52,06,09,1, 11.9,1,1, 6.147, 10593.191, 223.230, 52613.631 20/11/30,07:03:52,07,09,1, 11.9,1,1, 6.147, 10593.189, 223.224, 52613.602 20/11/30,07:03:52,08,09,1, 11.9,1,1, 6.147, 10593.223, 223.260, 52613.623 20/11/30,07:03:52,09,09,1, 11.9,1,1, 6.147, 10593.216, 223.252, 52613.652 20/11/30,07:03:52,10,09,1, 11.9,1,1, 6.147, 10593.217, 223.242, 52613.649 20/11/30,07:03:52,11,09,1, 11.9,1,1, 6.147, 10593.230, 223.264, 52613.660 20/11/30,07:03:52,12,09,1, 11.9,1,1, 6.147, 10593.241, 223.294, 52613.675 20/11/30,07:03:52,13,09,1, 11.9,1,1, 6.147, 10593.236, 223.295, 52613.666 20/11/30,07:03:52,14,09,1, 11.9,1,1, 6.147, 10593.229, 223.306, 52613.648 20/11/30,07:03:52,15,09,1, 11.9,1,1, 6.147, 10593.250, 223.312, 52613.658 20/11/30,07:03:52,16,09,1, 11.9,1,1, 6.147, 10593.275, 223.330, 52613.652 20/11/30,07:03:52,17,09,1, 11.9,1,1, 6.147, 10593.285, 223.334, 52613.680 20/11/30,07:03:52,18,09,1, 11.9,1,1, 6.147, 10593.296, 223.336, 52613.697 20/11/30,07:03:52,19,09,1, 11.9,1,1, 6.147, 10593.307, 223.376, 52613.719 20/11/30,07:03:53,00,09,1, 11.9,1,1, 6.148, 10593.300, 223.376, 52613.719 20/11/30,07:03:53,01,09,1, 11.9,1,1, 6.148, 10593.338, 223.388, 52613.722 20/11/30,07:03:53,02,09,1, 11.9,1,1, 6.148, 10593.320, 223.401, 52613.747 20/11/30,07:03:53,03,09,1, 11.9,1,1, 6.148, 10593.348, 223.420, 52613.754 20/11/30,07:03:53,04,09,1, 11.9,1,1, 6.148, 10593.364, 223.436, 52613.750 20/11/30,07:03:53,05,09,1, 11.9,1,1, 6.148, 10593.373, 223.451, 52613.798 20/11/30,07:03:53,06,09,1, 11.9,1,1, 6.148, 10593.395, 223.453, 52613.803 20/11/30,07:03:53,07,09,1, 11.9,1,1, 6.148, 10593.403, 223.471, 52613.785 20/11/30,07:03:53,08,09,1, 11.9,1,1, 6.148, 10593.385, 223.497, 52613.802 20/11/30,07:03:53,09,09,1, 11.9,1,1, 6.148, 10593.394, 223.499, 52613.825 20/11/30,07:03:53,10,09,1, 11.9,1,1, 6.148, 10593.430, 223.500, 52613.851 20/11/30,07:03:53,11,09,1, 11.9,1,1, 6.148, 10593.411, 223.502, 52613.844 20/11/30,07:03:53,12,09,1, 11.9,1,1, 6.148, 10593.423, 223.523, 52613.823 20/11/30,07:03:53,13,09,1, 11.9,1,1, 6.148, 10593.439, 223.522, 52613.837 20/11/30,07:03:53,14,09,1, 11.9,1,1, 6.148, 10593.425, 223.513, 52613.801 20/11/30,07:03:53,15,09,1, 11.9,1,1, 6.148, 10593.432, 223.546, 52613.831 20/11/30,07:03:53,16,09,1, 11.9,1,1, 6.148, 10593.451, 223.563, 52613.877 20/11/30,07:03:53,17,09,1, 11.9,1,1, 6.148, 10593.455, 223.547, 52613.860 20/11/30,07:03:53,18,09,1, 11.9,1,1, 6.148, 10593.451, 223.548, 52613.877 20/11/30,07:03:53,19,09,1, 11.9,1,1, 6.148, 10593.458, 223.556, 52613.859 20/11/30,07:03:54,00,08,1, 11.9,1,1, 6.147, 10593.450, 223.556, 52613.859 20/11/30,07:03:54,01,08,1, 11.9,1,1, 6.147, 10593.474, 223.589, 52613.908 20/11/30,07:03:54,02,08,1, 11.9,1,1, 6.147, 10593.482, 223.612, 52613.876 20/11/30,07:03:54,03,08,1, 11.9,1,1, 6.147, 10593.493, 223.636, 52613.901 20/11/30,07:03:54,04,08,1, 11.9,1,1, 6.147, 10593.505, 223.660, 52613.945 20/11/30,07:03:54,05,08,1, 11.9,1,1, 6.147, 10593.525, 223.655, 52613.935 20/11/30,07:03:54,06,08,1, 11.9,1,1, 6.147, 10593.507, 223.635, 52613.939 20/11/30,07:03:54,07,08,1, 11.9,1,1, 6.147, 10593.515, 223.659, 52613.941 20/11/30,07:03:54,08,08,1, 11.9,1,1, 6.147, 10593.518, 223.663, 52613.930 20/11/30,07:03:54,09,08,1, 11.9,1,1, 6.147, 10593.555, 223.668, 52613.957 20/11/30,07:03:54,10,08,1, 11.9,1,1, 6.147, 10593.554, 223.686, 52613.973 20/11/30,07:03:54,11,08,1, 11.9,1,1, 6.147, 10593.572, 223.687, 52613.981 20/11/30,07:03:54,12,08,1, 11.9,1,1, 6.147, 10593.578, 223.694, 52613.973 20/11/30,07:03:54,13,08,1, 11.9,1,1, 6.147, 10593.584, 223.700, 52614.005 20/11/30,07:03:54,14,08,1, 11.9,1,1, 6.147, 10593.577, 223.690, 52613.993 20/11/30,07:03:54,15,08,1, 11.9,1,1, 6.147, 10593.599, 223.710, 52613.983 20/11/30,07:03:54,16,08,1, 11.9,1,1, 6.147, 10593.626, 223.722, 52614.046 20/11/30,07:03:54,17,08,1, 11.9,1,1, 6.147, 10593.634, 223.740, 52614.062 20/11/30,07:03:54,18,08,1, 11.9,1,1, 6.147, 10593.681, 223.770, 52614.046 20/11/30,07:03:54,19,08,1, 11.9,1,1, 6.147, 10593.656, 223.762, 52614.075 20/11/30,07:03:55,00,08,1, 11.8,1,1, 6.147, 10593.650, 223.762, 52614.075 20/11/30,07:03:55,01,08,1, 11.8,1,1, 6.147, 10593.679, 223.769, 52614.037 20/11/30,07:03:55,02,08,1, 11.8,1,1, 6.147, 10593.678, 223.765, 52614.042 20/11/30,07:03:55,03,08,1, 11.8,1,1, 6.147, 10593.692, 223.778, 52614.042 20/11/30,07:03:55,04,08,1, 11.8,1,1, 6.147, 10593.700, 223.791, 52614.080 20/11/30,07:03:55,05,08,1, 11.8,1,1, 6.147, 10593.708, 223.807, 52614.133 20/11/30,07:03:55,06,08,1, 11.8,1,1, 6.147, 10593.741, 223.837, 52614.134 20/11/30,07:03:55,07,08,1, 11.8,1,1, 6.147, 10593.743, 223.824, 52614.120 20/11/30,07:03:55,08,08,1, 11.8,1,1, 6.147, 10593.756, 223.868, 52614.163 20/11/30,07:03:55,09,08,1, 11.8,1,1, 6.147, 10593.781, 223.859, 52614.145 20/11/30,07:03:55,10,08,1, 11.8,1,1, 6.147, 10593.759, 223.862, 52614.147 20/11/30,07:03:55,11,08,1, 11.8,1,1, 6.147, 10593.791, 223.866, 52614.145 20/11/30,07:03:55,12,08,1, 11.8,1,1, 6.147, 10593.799, 223.862, 52614.162 20/11/30,07:03:55,13,08,1, 11.8,1,1, 6.147, 10593.827, 223.870, 52614.191 20/11/30,07:03:55,14,08,1, 11.8,1,1, 6.147, 10593.825, 223.895, 52614.187 20/11/30,07:03:55,15,08,1, 11.8,1,1, 6.147, 10593.845, 223.877, 52614.183 20/11/30,07:03:55,16,08,1, 11.8,1,1, 6.147, 10593.861, 223.905, 52614.315 20/11/30,07:03:55,17,08,1, 11.8,1,1, 6.147, 10593.946, 223.868, 52614.048 20/11/30,07:03:55,18,08,1, 11.8,1,1, 6.147, 10593.866, 223.884, 52614.201 20/11/30,07:03:55,19,08,1, 11.8,1,1, 6.147, 10593.889, 223.917, 52614.227 20/11/30,07:03:56,00,08,1, 11.9,1,1, 6.147, 10593.884, 223.917, 52614.227 20/11/30,07:03:56,01,08,1, 11.9,1,1, 6.147, 10593.895, 223.906, 52614.235 20/11/30,07:03:56,02,08,1, 11.9,1,1, 6.147, 10593.920, 223.933, 52614.286 20/11/30,07:03:56,03,08,1, 11.9,1,1, 6.147, 10593.911, 223.904, 52614.250 20/11/30,07:03:56,04,08,1, 11.9,1,1, 6.147, 10593.963, 223.891, 52614.003 20/11/30,07:03:56,05,08,1, 11.9,1,1, 6.147, 10593.910, 223.931, 52614.241 20/11/30,07:03:56,06,08,1, 11.9,1,1, 6.147, 10593.936, 223.946, 52614.312 20/11/30,07:03:56,07,08,1, 11.9,1,1, 6.147, 10593.952, 223.931, 52614.285 20/11/30,07:03:56,08,08,1, 11.9,1,1, 6.147, 10593.952, 223.942, 52614.295 20/11/30,07:03:56,09,08,1, 11.9,1,1, 6.147, 10593.978, 223.948, 52614.283 20/11/30,07:03:56,10,08,1, 11.9,1,1, 6.147, 10593.945, 223.933, 52614.282 20/11/30,07:03:56,11,08,1, 11.9,1,1, 6.147, 10593.973, 223.926, 52614.271 20/11/30,07:03:56,12,08,1, 11.9,1,1, 6.147, 10593.989, 223.949, 52614.344 20/11/30,07:03:56,13,08,1, 11.9,1,1, 6.147, 10593.983, 223.955, 52614.288 20/11/30,07:03:56,14,08,1, 11.9,1,1, 6.147, 10593.998, 223.914, 52614.303 20/11/30,07:03:56,15,08,1, 11.9,1,1, 6.147, 10594.041, 223.950, 52614.340 20/11/30,07:03:56,16,08,1, 11.9,1,1, 6.147, 10594.043, 223.961, 52614.339 20/11/30,07:03:56,17,08,1, 11.9,1,1, 6.147, 10594.059, 223.966, 52614.344 20/11/30,07:03:56,18,08,1, 11.9,1,1, 6.147, 10594.062, 223.953, 52614.316 20/11/30,07:03:56,19,08,1, 11.9,1,1, 6.147, 10594.077, 223.994, 52614.362 20/11/30,07:03:57,00,08,1, 11.8,1,1, 6.143, 10594.076, 223.994, 52614.362 20/11/30,07:03:57,01,08,1, 11.8,1,1, 6.143, 10594.112, 223.972, 52614.402 20/11/30,07:03:57,02,08,1, 11.8,1,1, 6.143, 10594.127, 223.968, 52614.410 20/11/30,07:03:57,03,08,1, 11.8,1,1, 6.143, 10594.133, 223.986, 52614.394 20/11/30,07:03:57,04,08,1, 11.8,1,1, 6.143, 10594.138, 223.994, 52614.375 20/11/30,07:03:57,05,08,1, 11.8,1,1, 6.143, 10594.216, 223.963, 52614.348 20/11/30,07:03:57,06,08,1, 11.8,1,1, 6.143, 10594.184, 224.008, 52614.414 20/11/30,07:03:57,07,08,1, 11.8,1,1, 6.143, 10594.187, 224.022, 52614.403 20/11/30,07:03:57,08,08,1, 11.8,1,1, 6.143, 10594.209, 224.018, 52614.461 20/11/30,07:03:57,09,08,1, 11.8,1,1, 6.143, 10594.233, 224.008, 52614.332 20/11/30,07:03:57,10,08,1, 11.8,1,1, 6.143, 10594.264, 224.031, 52614.535 20/11/30,07:03:57,11,08,1, 11.8,1,1, 6.143, 10594.252, 224.031, 52614.509 20/11/30,07:03:57,12,08,1, 11.8,1,1, 6.143, 10594.249, 224.036, 52614.477 20/11/30,07:03:57,13,08,1, 11.8,1,1, 6.143, 10594.279, 224.050, 52614.486 20/11/30,07:03:57,14,08,1, 11.8,1,1, 6.143, 10594.273, 224.055, 52614.489 20/11/30,07:03:57,15,08,1, 11.8,1,1, 6.143, 10594.290, 224.028, 52614.500 20/11/30,07:03:57,16,08,1, 11.8,1,1, 6.143, 10594.307, 224.020, 52614.474 20/11/30,07:03:57,17,08,1, 11.8,1,1, 6.143, 10594.325, 224.018, 52614.322 20/11/30,07:03:57,18,08,1, 11.8,1,1, 6.143, 10594.351, 224.040, 52614.521 20/11/30,07:03:57,19,08,1, 11.8,1,1, 6.143, 10594.336, 224.021, 52614.536 20/11/30,07:03:58,00,08,1, 11.9,1,1, 6.144, 10594.335, 224.021, 52614.536 20/11/30,07:03:58,01,08,1, 11.9,1,1, 6.144, 10594.359, 224.038, 52614.551 20/11/30,07:03:58,02,08,1, 11.9,1,1, 6.144, 10594.367, 224.030, 52614.527 20/11/30,07:03:58,03,08,1, 11.9,1,1, 6.144, 10594.352, 224.027, 52614.541 20/11/30,07:03:58,04,08,1, 11.9,1,1, 6.144, 10594.389, 224.034, 52614.559 20/11/30,07:03:58,05,08,1, 11.9,1,1, 6.144, 10594.376, 224.016, 52614.570 20/11/30,07:03:58,06,08,1, 11.9,1,1, 6.144, 10594.389, 223.996, 52614.489 20/11/30,07:03:58,07,08,1, 11.9,1,1, 6.144, 10594.397, 224.027, 52614.784 20/11/30,07:03:58,08,08,1, 11.9,1,1, 6.144, 10594.392, 224.037, 52614.553 20/11/30,07:03:58,09,08,1, 11.9,1,1, 6.144, 10594.383, 223.984, 52614.581 20/11/30,07:03:58,10,08,1, 11.9,1,1, 6.144, 10594.447, 223.991, 52614.560 20/11/30,07:03:58,11,08,1, 11.9,1,1, 6.144, 10594.456, 223.988, 52614.562 20/11/30,07:03:58,12,08,1, 11.9,1,1, 6.144, 10594.462, 224.000, 52614.603 20/11/30,07:03:58,13,08,1, 11.9,1,1, 6.144, 10594.497, 223.988, 52614.589 20/11/30,07:03:58,14,08,1, 11.9,1,1, 6.144, 10594.503, 223.970, 52614.610 20/11/30,07:03:58,15,08,1, 11.9,1,1, 6.144, 10594.528, 224.025, 52614.622 20/11/30,07:03:58,16,08,1, 11.9,1,1, 6.144, 10594.537, 223.990, 52614.612 20/11/30,07:03:58,17,08,1, 11.9,1,1, 6.144, 10594.528, 223.982, 52614.605 20/11/30,07:03:58,18,08,1, 11.9,1,1, 6.144, 10594.565, 224.003, 52614.608 20/11/30,07:03:58,19,08,1, 11.9,1,1, 6.144, 10594.556, 223.965, 52614.603 20/11/30,07:03:59,00,09,1, 11.9,1,1, 6.143, 10594.552, 223.965, 52614.603 20/11/30,07:03:59,01,09,1, 11.9,1,1, 6.143, 10594.603, 223.998, 52614.604 20/11/30,07:03:59,02,09,1, 11.9,1,1, 6.143, 10594.643, 224.021, 52614.632 20/11/30,07:03:59,03,09,1, 11.9,1,1, 6.143, 10594.642, 223.986, 52614.624 20/11/30,07:03:59,04,09,1, 11.9,1,1, 6.143, 10594.651, 223.987, 52614.631 20/11/30,07:03:59,05,09,1, 11.9,1,1, 6.143, 10594.661, 223.997, 52614.623 20/11/30,07:03:59,06,09,1, 11.9,1,1, 6.143, 10594.692, 224.017, 52614.644 20/11/30,07:03:59,07,09,1, 11.9,1,1, 6.143, 10594.698, 224.013, 52614.654 20/11/30,07:03:59,08,09,1, 11.9,1,1, 6.143, 10594.711, 223.981, 52614.686 20/11/30,07:03:59,09,09,1, 11.9,1,1, 6.143, 10594.721, 224.023, 52614.703 20/11/30,07:03:59,10,09,1, 11.9,1,1, 6.143, 10594.735, 224.013, 52614.672 20/11/30,07:03:59,11,09,1, 11.9,1,1, 6.143, 10594.730, 223.988, 52614.663 20/11/30,07:03:59,12,09,1, 11.9,1,1, 6.143, 10594.745, 223.996, 52614.724 20/11/30,07:03:59,13,09,1, 11.9,1,1, 6.143, 10594.782, 223.989, 52614.702 20/11/30,07:03:59,14,09,1, 11.9,1,1, 6.143, 10594.777, 223.977, 52614.684 20/11/30,07:03:59,15,09,1, 11.9,1,1, 6.143, 10594.809, 223.990, 52614.736 20/11/30,07:03:59,16,09,1, 11.9,1,1, 6.143, 10594.820, 223.967, 52614.723 20/11/30,07:03:59,17,09,1, 11.9,1,1, 6.143, 10594.830, 223.985, 52614.753 20/11/30,07:03:59,18,09,1, 11.9,1,1, 6.143, 10594.832, 223.949, 52614.740 20/11/30,07:03:59,19,09,1, 11.9,1,1, 6.143, 10594.851, 223.963, 52614.757 20/11/30,07:04:00,00,11,1, 11.9,1,1, 6.148, 10594.844, 223.963, 52614.757 20/11/30,07:04:00,01,11,1, 11.9,1,1, 6.148, 10594.848, 223.939, 52614.747 20/11/30,07:04:00,02,11,1, 11.9,1,1, 6.148, 10594.862, 223.927, 52614.743 20/11/30,07:04:00,03,11,1, 11.9,1,1, 6.148, 10594.891, 223.921, 52614.770 20/11/30,07:04:00,04,11,1, 11.9,1,1, 6.148, 10594.874, 223.890, 52614.759 20/11/30,07:04:00,05,11,1, 11.9,1,1, 6.148, 10594.888, 223.907, 52614.765 20/11/30,07:04:00,06,11,1, 11.9,1,1, 6.148, 10594.907, 223.920, 52614.766 20/11/30,07:04:00,07,11,1, 11.9,1,1, 6.148, 10594.895, 223.891, 52614.780 20/11/30,07:04:00,08,11,1, 11.9,1,1, 6.148, 10594.931, 223.895, 52614.742 20/11/30,07:04:00,09,11,1, 11.9,1,1, 6.148, 10594.935, 223.895, 52614.753 20/11/30,07:04:00,10,11,1, 11.9,1,1, 6.148, 10594.953, 223.870, 52614.778 20/11/30,07:04:00,11,11,1, 11.9,1,1, 6.148, 10594.989, 223.862, 52614.788 20/11/30,07:04:00,12,11,1, 11.9,1,1, 6.148, 10594.966, 223.858, 52614.762 20/11/30,07:04:00,13,11,1, 11.9,1,1, 6.148, 10594.979, 223.835, 52614.693 20/11/30,07:04:00,14,11,1, 11.9,1,1, 6.148, 10595.033, 223.858, 52614.857 20/11/30,07:04:00,15,11,1, 11.9,1,1, 6.148, 10595.049, 223.838, 52614.779 20/11/30,07:04:00,16,11,1, 11.9,1,1, 6.148, 10595.035, 223.848, 52614.778 20/11/30,07:04:00,17,11,1, 11.9,1,1, 6.148, 10595.075, 223.845, 52614.817 20/11/30,07:04:00,18,11,1, 11.9,1,1, 6.148, 10595.074, 223.838, 52614.805 20/11/30,07:04:00,19,11,1, 11.9,1,1, 6.148, 10595.091, 223.828, 52614.831 20/11/30,07:04:01,00,09,1, 11.9,1,1, 6.143, 10595.086, 223.828, 52614.831 20/11/30,07:04:01,01,09,1, 11.9,1,1, 6.143, 10595.131, 223.799, 52614.856 20/11/30,07:04:01,02,09,1, 11.9,1,1, 6.143, 10595.124, 223.793, 52614.800 20/11/30,07:04:01,03,09,1, 11.9,1,1, 6.143, 10595.145, 223.806, 52614.797 20/11/30,07:04:01,04,09,1, 11.9,1,1, 6.143, 10595.152, 223.800, 52614.854 20/11/30,07:04:01,05,09,1, 11.9,1,1, 6.143, 10595.164, 223.780, 52614.754 20/11/30,07:04:01,06,09,1, 11.9,1,1, 6.143, 10595.217, 223.804, 52614.916 20/11/30,07:04:01,07,09,1, 11.9,1,1, 6.143, 10595.235, 223.812, 52614.884 20/11/30,07:04:01,08,09,1, 11.9,1,1, 6.143, 10595.241, 223.782, 52614.825 20/11/30,07:04:01,09,09,1, 11.9,1,1, 6.143, 10595.241, 223.810, 52614.881 20/11/30,07:04:01,10,09,1, 11.9,1,1, 6.143, 10595.252, 223.796, 52614.884 20/11/30,07:04:01,11,09,1, 11.9,1,1, 6.143, 10595.267, 223.763, 52614.830 20/11/30,07:04:01,12,09,1, 11.9,1,1, 6.143, 10595.281, 223.776, 52614.903 20/11/30,07:04:01,13,09,1, 11.9,1,1, 6.143, 10595.296, 223.787, 52614.896 20/11/30,07:04:01,14,09,1, 11.9,1,1, 6.143, 10595.301, 223.787, 52614.917 20/11/30,07:04:01,15,09,1, 11.9,1,1, 6.143, 10595.352, 223.775, 52614.888 20/11/30,07:04:01,16,09,1, 11.9,1,1, 6.143, 10595.334, 223.726, 52614.873 20/11/30,07:04:01,17,09,1, 11.9,1,1, 6.143, 10595.338, 223.751, 52614.926 20/11/30,07:04:01,18,09,1, 11.9,1,1, 6.143, 10595.355, 223.707, 52614.877 20/11/30,07:04:01,19,09,1, 11.9,1,1, 6.143, 10595.360, 223.714, 52614.900 20/11/30,07:04:02,00,09,1, 11.9,1,1, 6.150, 10595.353, 223.714, 52614.900 20/11/30,07:04:02,01,09,1, 11.9,1,1, 6.150, 10595.402, 223.711, 52614.885 20/11/30,07:04:02,02,09,1, 11.9,1,1, 6.150, 10595.391, 223.677, 52614.938 20/11/30,07:04:02,03,09,1, 11.9,1,1, 6.150, 10595.379, 223.702, 52614.929 20/11/30,07:04:02,04,09,1, 11.9,1,1, 6.150, 10595.397, 223.692, 52614.917 20/11/30,07:04:02,05,09,1, 11.9,1,1, 6.150, 10595.436, 223.679, 52614.939 20/11/30,07:04:02,06,09,1, 11.9,1,1, 6.150, 10595.427, 223.652, 52614.918 20/11/30,07:04:02,07,09,1, 11.9,1,1, 6.150, 10595.441, 223.642, 52614.922 20/11/30,07:04:02,08,09,1, 11.9,1,1, 6.150, 10595.430, 223.657, 52614.921 20/11/30,07:04:02,09,09,1, 11.9,1,1, 6.150, 10595.446, 223.636, 52614.938 20/11/30,07:04:02,10,09,1, 11.9,1,1, 6.150, 10595.497, 223.620, 52614.915 20/11/30,07:04:02,11,09,1, 11.9,1,1, 6.150, 10595.481, 223.620, 52614.962 20/11/30,07:04:02,12,09,1, 11.9,1,1, 6.150, 10595.495, 223.637, 52614.943 20/11/30,07:04:02,13,09,1, 11.9,1,1, 6.150, 10595.485, 223.605, 52614.933 20/11/30,07:04:02,14,09,1, 11.9,1,1, 6.150, 10595.529, 223.593, 52614.969 20/11/30,07:04:02,15,09,1, 11.9,1,1, 6.150, 10595.549, 223.615, 52614.970 20/11/30,07:04:02,16,09,1, 11.9,1,1, 6.150, 10595.555, 223.609, 52614.963 20/11/30,07:04:02,17,09,1, 11.9,1,1, 6.150, 10595.580, 223.584, 52614.960 20/11/30,07:04:02,18,09,1, 11.9,1,1, 6.150, 10595.596, 223.557, 52614.943 20/11/30,07:04:02,19,09,1, 11.9,1,1, 6.150, 10595.569, 223.553, 52614.981 20/11/30,07:04:03,00,09,1, 11.8,1,1, 6.144, 10595.561, 223.553, 52614.981 20/11/30,07:04:03,01,09,1, 11.8,1,1, 6.144, 10595.612, 223.555, 52614.980 20/11/30,07:04:03,02,09,1, 11.8,1,1, 6.144, 10595.630, 223.547, 52614.991 20/11/30,07:04:03,03,09,1, 11.8,1,1, 6.144, 10595.671, 223.564, 52615.017 20/11/30,07:04:03,04,09,1, 11.8,1,1, 6.144, 10595.674, 223.555, 52615.005 20/11/30,07:04:03,05,09,1, 11.8,1,1, 6.144, 10595.677, 223.584, 52615.008 20/11/30,07:04:03,06,09,1, 11.8,1,1, 6.144, 10595.720, 223.570, 52615.043 20/11/30,07:04:03,07,09,1, 11.8,1,1, 6.144, 10595.720, 223.534, 52615.016 20/11/30,07:04:03,08,09,1, 11.8,1,1, 6.144, 10595.715, 223.546, 52615.027 20/11/30,07:04:03,09,09,1, 11.8,1,1, 6.144, 10595.738, 223.557, 52615.044 20/11/30,07:04:03,10,09,1, 11.8,1,1, 6.144, 10595.761, 223.538, 52615.027 20/11/30,07:04:03,11,09,1, 11.8,1,1, 6.144, 10595.762, 223.518, 52615.046 20/11/30,07:04:03,12,09,1, 11.8,1,1, 6.144, 10595.759, 223.528, 52615.033 20/11/30,07:04:03,13,09,1, 11.8,1,1, 6.144, 10595.781, 223.517, 52615.038 20/11/30,07:04:03,14,09,1, 11.8,1,1, 6.144, 10595.782, 223.477, 52614.996 20/11/30,07:04:03,15,09,1, 11.8,1,1, 6.144, 10595.795, 223.481, 52615.040 20/11/30,07:04:03,16,09,1, 11.8,1,1, 6.144, 10595.816, 223.476, 52615.275 20/11/30,07:04:03,17,09,1, 11.8,1,1, 6.144, 10595.826, 223.456, 52614.943 20/11/30,07:04:03,18,09,1, 11.8,1,1, 6.144, 10595.832, 223.459, 52614.992 20/11/30,07:04:03,19,09,1, 11.8,1,1, 6.144, 10595.838, 223.443, 52615.001 20/11/30,07:04:04,00,09,1, 11.9,1,1, 6.147, 10595.837, 223.443, 52615.001 20/11/30,07:04:04,01,09,1, 11.9,1,1, 6.147, 10595.832, 223.424, 52615.002 20/11/30,07:04:04,02,09,1, 11.9,1,1, 6.147, 10595.852, 223.410, 52615.046 20/11/30,07:04:04,03,09,1, 11.9,1,1, 6.147, 10595.845, 223.418, 52615.014 20/11/30,07:04:04,04,09,1, 11.9,1,1, 6.147, 10595.857, 223.372, 52615.027 20/11/30,07:04:04,05,09,1, 11.9,1,1, 6.147, 10595.835, 223.354, 52615.009 20/11/30,07:04:04,06,09,1, 11.9,1,1, 6.147, 10595.870, 223.351, 52615.051 20/11/30,07:04:04,07,09,1, 11.9,1,1, 6.147, 10595.884, 223.335, 52615.028 20/11/30,07:04:04,08,09,1, 11.9,1,1, 6.147, 10595.883, 223.345, 52615.055 20/11/30,07:04:04,09,09,1, 11.9,1,1, 6.147, 10595.844, 223.348, 52615.103 20/11/30,07:04:04,10,09,1, 11.9,1,1, 6.147, 10595.917, 223.339, 52615.025 20/11/30,07:04:04,11,09,1, 11.9,1,1, 6.147, 10595.891, 223.347, 52615.058 20/11/30,07:04:04,12,09,1, 11.9,1,1, 6.147, 10595.937, 223.298, 52615.071 20/11/30,07:04:04,13,09,1, 11.9,1,1, 6.147, 10595.917, 223.290, 52615.060 20/11/30,07:04:04,14,09,1, 11.9,1,1, 6.147, 10595.953, 223.306, 52615.069 20/11/30,07:04:04,15,09,1, 11.9,1,1, 6.147, 10595.950, 223.318, 52615.041 20/11/30,07:04:04,16,09,1, 11.9,1,1, 6.147, 10595.954, 223.291, 52615.032 20/11/30,07:04:04,17,09,1, 11.9,1,1, 6.147, 10595.971, 223.299, 52615.086 20/11/30,07:04:04,18,09,1, 11.9,1,1, 6.147, 10595.986, 223.282, 52615.078 20/11/30,07:04:04,19,09,1, 11.9,1,1, 6.147, 10595.983, 223.298, 52615.069 20/11/30,07:04:05,00,10,1, 11.8,1,1, 6.148, 10595.978, 223.298, 52615.069 20/11/30,07:04:05,01,10,1, 11.8,1,1, 6.148, 10596.036, 223.287, 52615.117 20/11/30,07:04:05,02,10,1, 11.8,1,1, 6.148, 10596.020, 223.246, 52615.105 20/11/30,07:04:05,03,10,1, 11.8,1,1, 6.148, 10596.051, 223.272, 52615.087 20/11/30,07:04:05,04,10,1, 11.8,1,1, 6.148, 10596.055, 223.232, 52615.089 20/11/30,07:04:05,05,10,1, 11.8,1,1, 6.148, 10596.045, 223.250, 52615.093 20/11/30,07:04:05,06,10,1, 11.8,1,1, 6.148, 10596.084, 223.230, 52615.135 20/11/30,07:04:05,07,10,1, 11.8,1,1, 6.148, 10596.074, 223.243, 52615.097 20/11/30,07:04:05,08,10,1, 11.8,1,1, 6.148, 10596.063, 223.260, 52615.145 20/11/30,07:04:05,09,10,1, 11.8,1,1, 6.148, 10596.108, 223.214, 52615.131 20/11/30,07:04:05,10,10,1, 11.8,1,1, 6.148, 10596.099, 223.219, 52615.086 20/11/30,07:04:05,11,10,1, 11.8,1,1, 6.148, 10596.104, 223.252, 52615.147 20/11/30,07:04:05,12,10,1, 11.8,1,1, 6.148, 10596.114, 223.223, 52615.107 20/11/30,07:04:05,13,10,1, 11.8,1,1, 6.148, 10596.113, 223.230, 52615.112 20/11/30,07:04:05,14,10,1, 11.8,1,1, 6.148, 10596.129, 223.241, 52615.159 20/11/30,07:04:05,15,10,1, 11.8,1,1, 6.148, 10596.122, 223.196, 52615.146 20/11/30,07:04:05,16,10,1, 11.8,1,1, 6.148, 10596.125, 223.198, 52615.167 20/11/30,07:04:05,17,10,1, 11.8,1,1, 6.148, 10596.111, 223.213, 52615.129 20/11/30,07:04:05,18,10,1, 11.8,1,1, 6.148, 10596.126, 223.204, 52615.191 20/11/30,07:04:05,19,10,1, 11.8,1,1, 6.148, 10596.129, 223.179, 52615.174 20/11/30,07:04:06,00,10,1, 11.8,1,1, 6.146, 10596.129, 223.179, 52615.174 20/11/30,07:04:06,01,10,1, 11.8,1,1, 6.146, 10596.117, 223.179, 52615.163 20/11/30,07:04:06,02,10,1, 11.8,1,1, 6.146, 10596.116, 223.128, 52615.149 20/11/30,07:04:06,03,10,1, 11.8,1,1, 6.146, 10596.120, 223.150, 52615.102 20/11/30,07:04:06,04,10,1, 11.8,1,1, 6.146, 10596.133, 223.162, 52615.157 20/11/30,07:04:06,05,10,1, 11.8,1,1, 6.146, 10596.133, 223.140, 52615.156 20/11/30,07:04:06,06,10,1, 11.8,1,1, 6.146, 10596.112, 223.140, 52615.109 20/11/30,07:04:06,07,10,1, 11.8,1,1, 6.146, 10596.114, 223.110, 52615.126 20/11/30,07:04:06,08,10,1, 11.8,1,1, 6.146, 10596.133, 223.141, 52615.132 20/11/30,07:04:06,09,10,1, 11.8,1,1, 6.146, 10596.163, 223.098, 52615.174 20/11/30,07:04:06,10,10,1, 11.8,1,1, 6.146, 10596.154, 223.096, 52615.149 20/11/30,07:04:06,11,10,1, 11.8,1,1, 6.146, 10596.150, 223.124, 52615.191 20/11/30,07:04:06,12,10,1, 11.8,1,1, 6.146, 10596.163, 223.121, 52615.194 20/11/30,07:04:06,13,10,1, 11.8,1,1, 6.146, 10596.167, 223.082, 52615.164 20/11/30,07:04:06,14,10,1, 11.8,1,1, 6.146, 10596.180, 223.064, 52615.188 20/11/30,07:04:06,15,10,1, 11.8,1,1, 6.146, 10596.211, 223.083, 52615.174 20/11/30,07:04:06,16,10,1, 11.8,1,1, 6.146, 10596.198, 223.094, 52615.156 20/11/30,07:04:06,17,10,1, 11.8,1,1, 6.146, 10596.206, 223.059, 52615.169 20/11/30,07:04:06,18,10,1, 11.8,1,1, 6.146, 10596.229, 223.104, 52615.153 20/11/30,07:04:06,19,10,1, 11.8,1,1, 6.146, 10596.247, 223.121, 52615.207 20/11/30,07:04:07,00,10,1, 11.9,1,1, 6.148, 10596.246, 223.121, 52615.207 20/11/30,07:04:07,01,10,1, 11.9,1,1, 6.148, 10596.257, 223.121, 52615.193 20/11/30,07:04:07,02,10,1, 11.9,1,1, 6.148, 10596.256, 223.085, 52615.169 20/11/30,07:04:07,03,10,1, 11.9,1,1, 6.148, 10596.270, 223.099, 52615.180 20/11/30,07:04:07,04,10,1, 11.9,1,1, 6.148, 10596.269, 223.087, 52615.190 20/11/30,07:04:07,05,10,1, 11.9,1,1, 6.148, 10596.246, 223.108, 52615.212 20/11/30,07:04:07,06,10,1, 11.9,1,1, 6.148, 10596.275, 223.125, 52615.237 20/11/30,07:04:07,07,10,1, 11.9,1,1, 6.148, 10596.281, 223.086, 52615.234 20/11/30,07:04:07,08,10,1, 11.9,1,1, 6.148, 10596.296, 223.102, 52615.240 20/11/30,07:04:07,09,10,1, 11.9,1,1, 6.148, 10596.274, 223.101, 52615.287 20/11/30,07:04:07,10,10,1, 11.9,1,1, 6.148, 10596.273, 223.077, 52615.247 20/11/30,07:04:07,11,10,1, 11.9,1,1, 6.148, 10596.261, 223.082, 52615.251 20/11/30,07:04:07,12,10,1, 11.9,1,1, 6.148, 10596.288, 223.112, 52615.282 20/11/30,07:04:07,13,10,1, 11.9,1,1, 6.148, 10596.308, 223.107, 52615.295 20/11/30,07:04:07,14,10,1, 11.9,1,1, 6.148, 10596.283, 223.086, 52615.189 20/11/30,07:04:07,15,10,1, 11.9,1,1, 6.148, 10596.289, 223.100, 52615.308 20/11/30,07:04:07,16,10,1, 11.9,1,1, 6.148, 10596.295, 223.087, 52615.303 20/11/30,07:04:07,17,10,1, 11.9,1,1, 6.148, 10596.294, 223.088, 52615.289 20/11/30,07:04:07,18,10,1, 11.9,1,1, 6.148, 10596.260, 223.068, 52615.278 20/11/30,07:04:07,19,10,1, 11.9,1,1, 6.148, 10596.279, 223.076, 52615.313 20/11/30,07:04:08,00,10,1, 11.9,1,1, 6.149, 10596.279, 223.076, 52615.313 20/11/30,07:04:08,01,10,1, 11.9,1,1, 6.149, 10596.291, 223.056, 52615.275 20/11/30,07:04:08,02,10,1, 11.9,1,1, 6.149, 10596.274, 223.058, 52615.268 20/11/30,07:04:08,03,10,1, 11.9,1,1, 6.149, 10596.287, 223.079, 52615.290 20/11/30,07:04:08,04,10,1, 11.9,1,1, 6.149, 10596.279, 223.008, 52615.311 20/11/30,07:04:08,05,10,1, 11.9,1,1, 6.149, 10596.277, 223.055, 52615.332 20/11/30,07:04:08,06,10,1, 11.9,1,1, 6.149, 10596.249, 223.023, 52615.344 20/11/30,07:04:08,07,10,1, 11.9,1,1, 6.149, 10596.267, 223.035, 52615.337 20/11/30,07:04:08,08,10,1, 11.9,1,1, 6.149, 10596.277, 223.018, 52615.334 20/11/30,07:04:08,09,10,1, 11.9,1,1, 6.149, 10596.282, 223.019, 52615.368 20/11/30,07:04:08,10,10,1, 11.9,1,1, 6.149, 10596.285, 223.039, 52615.363 20/11/30,07:04:08,11,10,1, 11.9,1,1, 6.149, 10596.303, 222.995, 52615.339 20/11/30,07:04:08,12,10,1, 11.9,1,1, 6.149, 10596.306, 223.018, 52615.339 20/11/30,07:04:08,13,10,1, 11.9,1,1, 6.149, 10596.312, 223.016, 52615.347 20/11/30,07:04:08,14,10,1, 11.9,1,1, 6.149, 10596.300, 223.042, 52615.324 20/11/30,07:04:08,15,10,1, 11.9,1,1, 6.149, 10596.319, 223.019, 52615.350 20/11/30,07:04:08,16,10,1, 11.9,1,1, 6.149, 10596.329, 223.030, 52615.367 20/11/30,07:04:08,17,10,1, 11.9,1,1, 6.149, 10596.312, 223.056, 52615.391 20/11/30,07:04:08,18,10,1, 11.9,1,1, 6.149, 10596.349, 223.063, 52615.410 20/11/30,07:04:08,19,10,1, 11.9,1,1, 6.149, 10596.362, 223.056, 52615.409 20/11/30,07:04:09,00,10,1, 11.9,1,1, 6.145, 10596.354, 223.056, 52615.409 20/11/30,07:04:09,01,10,1, 11.9,1,1, 6.145, 10596.358, 223.071, 52615.450 20/11/30,07:04:09,02,10,1, 11.9,1,1, 6.145, 10596.356, 223.065, 52615.397 20/11/30,07:04:09,03,10,1, 11.9,1,1, 6.145, 10596.376, 223.089, 52615.442 20/11/30,07:04:09,04,10,1, 11.9,1,1, 6.145, 10596.355, 223.083, 52615.424 20/11/30,07:04:09,05,10,1, 11.9,1,1, 6.145, 10596.377, 223.099, 52615.423 20/11/30,07:04:09,06,10,1, 11.9,1,1, 6.145, 10596.383, 223.112, 52615.460 20/11/30,07:04:09,07,10,1, 11.9,1,1, 6.145, 10596.371, 223.135, 52615.466 20/11/30,07:04:09,08,10,1, 11.9,1,1, 6.145, 10596.358, 223.118, 52615.479 20/11/30,07:04:09,09,10,1, 11.9,1,1, 6.145, 10596.356, 223.131, 52615.447 20/11/30,07:04:09,10,10,1, 11.9,1,1, 6.145, 10596.358, 223.144, 52615.468 20/11/30,07:04:09,11,10,1, 11.9,1,1, 6.145, 10596.358, 223.119, 52615.465 20/11/30,07:04:09,12,10,1, 11.9,1,1, 6.145, 10596.348, 223.122, 52615.455 20/11/30,07:04:09,13,10,1, 11.9,1,1, 6.145, 10596.350, 223.136, 52615.491 20/11/30,07:04:09,14,10,1, 11.9,1,1, 6.145, 10596.342, 223.130, 52615.517 20/11/30,07:04:09,15,10,1, 11.9,1,1, 6.145, 10596.342, 223.136, 52615.484 20/11/30,07:04:09,16,10,1, 11.9,1,1, 6.145, 10596.333, 223.126, 52615.464 20/11/30,07:04:09,17,10,1, 11.9,1,1, 6.145, 10596.323, 223.145, 52615.471 20/11/30,07:04:09,18,10,1, 11.9,1,1, 6.145, 10596.343, 223.141, 52615.521 20/11/30,07:04:09,19,10,1, 11.9,1,1, 6.145, 10596.328, 223.119, 52615.519 20/11/30,07:04:10,00,10,1, 11.9,1,1, 6.148, 10596.321, 223.119, 52615.519 20/11/30,07:04:10,01,10,1, 11.9,1,1, 6.148, 10596.317, 223.120, 52615.521 20/11/30,07:04:10,02,10,1, 11.9,1,1, 6.148, 10596.308, 223.104, 52615.501 20/11/30,07:04:10,03,10,1, 11.9,1,1, 6.148, 10596.265, 223.119, 52615.496 20/11/30,07:04:10,04,10,1, 11.9,1,1, 6.148, 10596.297, 223.138, 52615.526 20/11/30,07:04:10,05,10,1, 11.9,1,1, 6.148, 10596.286, 223.150, 52615.558 20/11/30,07:04:10,06,10,1, 11.9,1,1, 6.148, 10596.271, 223.105, 52615.547 20/11/30,07:04:10,07,10,1, 11.9,1,1, 6.148, 10596.296, 223.170, 52615.561 20/11/30,07:04:10,08,10,1, 11.9,1,1, 6.148, 10596.290, 223.159, 52615.572 20/11/30,07:04:10,09,10,1, 11.9,1,1, 6.148, 10596.312, 223.143, 52615.583 20/11/30,07:04:10,10,10,1, 11.9,1,1, 6.148, 10596.301, 223.145, 52615.583 20/11/30,07:04:10,11,10,1, 11.9,1,1, 6.148, 10596.278, 223.146, 52615.539 20/11/30,07:04:10,12,10,1, 11.9,1,1, 6.148, 10596.312, 223.136, 52615.598 20/11/30,07:04:10,13,10,1, 11.9,1,1, 6.148, 10596.301, 223.167, 52615.552 20/11/30,07:04:10,14,10,1, 11.9,1,1, 6.148, 10596.294, 223.181, 52615.588 20/11/30,07:04:10,15,10,1, 11.9,1,1, 6.148, 10596.325, 223.207, 52615.616 20/11/30,07:04:10,16,10,1, 11.9,1,1, 6.148, 10596.325, 223.184, 52615.635 20/11/30,07:04:10,17,10,1, 11.9,1,1, 6.148, 10596.305, 223.219, 52615.620 20/11/30,07:04:10,18,10,1, 11.9,1,1, 6.148, 10596.306, 223.234, 52615.624 20/11/30,07:04:10,19,10,1, 11.9,1,1, 6.148, 10596.318, 223.219, 52615.641 20/11/30,07:04:11,00,10,1, 11.9,1,1, 6.145, 10596.312, 223.219, 52615.641 20/11/30,07:04:11,01,10,1, 11.9,1,1, 6.145, 10596.303, 223.244, 52615.679 20/11/30,07:04:11,02,10,1, 11.9,1,1, 6.145, 10596.320, 223.277, 52615.709 20/11/30,07:04:11,03,10,1, 11.9,1,1, 6.145, 10596.314, 223.264, 52615.660 20/11/30,07:04:11,04,10,1, 11.9,1,1, 6.145, 10596.306, 223.267, 52615.646 20/11/30,07:04:11,05,10,1, 11.9,1,1, 6.145, 10596.296, 223.294, 52615.691 20/11/30,07:04:11,06,10,1, 11.9,1,1, 6.145, 10596.327, 223.307, 52615.685 20/11/30,07:04:11,07,10,1, 11.9,1,1, 6.145, 10596.277, 223.307, 52615.718 20/11/30,07:04:11,08,10,1, 11.9,1,1, 6.145, 10596.263, 223.319, 52615.700 20/11/30,07:04:11,09,10,1, 11.9,1,1, 6.145, 10596.280, 223.349, 52615.736 20/11/30,07:04:11,10,10,1, 11.9,1,1, 6.145, 10596.277, 223.326, 52615.734 20/11/30,07:04:11,11,10,1, 11.9,1,1, 6.145, 10596.275, 223.346, 52615.775 20/11/30,07:04:11,12,10,1, 11.9,1,1, 6.145, 10596.273, 223.351, 52615.776 20/11/30,07:04:11,13,10,1, 11.9,1,1, 6.145, 10596.252, 223.367, 52615.762 20/11/30,07:04:11,14,10,1, 11.9,1,1, 6.145, 10596.257, 223.361, 52615.767 20/11/30,07:04:11,15,10,1, 11.9,1,1, 6.145, 10596.249, 223.392, 52615.810 20/11/30,07:04:11,16,10,1, 11.9,1,1, 6.145, 10596.234, 223.371, 52615.783 20/11/30,07:04:11,17,10,1, 11.9,1,1, 6.145, 10596.216, 223.371, 52615.791 20/11/30,07:04:11,18,10,1, 11.9,1,1, 6.145, 10596.218, 223.410, 52615.797 20/11/30,07:04:11,19,10,1, 11.9,1,1, 6.145, 10596.225, 223.415, 52615.845 20/11/30,07:04:12,00,10,1, 11.8,1,1, 6.145, 10596.220, 223.415, 52615.845 20/11/30,07:04:12,01,10,1, 11.8,1,1, 6.145, 10596.199, 223.402, 52615.852 20/11/30,07:04:12,02,10,1, 11.8,1,1, 6.145, 10596.183, 223.415, 52615.864 20/11/30,07:04:12,03,10,1, 11.8,1,1, 6.145, 10596.180, 223.438, 52615.904 20/11/30,07:04:12,04,10,1, 11.8,1,1, 6.145, 10596.159, 223.438, 52615.862 20/11/30,07:04:12,05,10,1, 11.8,1,1, 6.145, 10596.156, 223.433, 52615.838 20/11/30,07:04:12,06,10,1, 11.8,1,1, 6.145, 10596.136, 223.421, 52615.868 20/11/30,07:04:12,07,10,1, 11.8,1,1, 6.145, 10596.152, 223.419, 52615.852 20/11/30,07:04:12,08,10,1, 11.8,1,1, 6.145, 10596.152, 223.443, 52615.868 20/11/30,07:04:12,09,10,1, 11.8,1,1, 6.145, 10596.160, 223.460, 52615.893 20/11/30,07:04:12,10,10,1, 11.8,1,1, 6.145, 10596.152, 223.473, 52615.888 20/11/30,07:04:12,11,10,1, 11.8,1,1, 6.145, 10596.139, 223.462, 52615.928 20/11/30,07:04:12,12,10,1, 11.8,1,1, 6.145, 10596.150, 223.500, 52615.935 20/11/30,07:04:12,13,10,1, 11.8,1,1, 6.145, 10596.144, 223.509, 52615.917 20/11/30,07:04:12,14,10,1, 11.8,1,1, 6.145, 10596.124, 223.531, 52615.942 20/11/30,07:04:12,15,10,1, 11.8,1,1, 6.145, 10596.117, 223.512, 52615.923 20/11/30,07:04:12,16,10,1, 11.8,1,1, 6.145, 10596.123, 223.563, 52615.954 20/11/30,07:04:12,17,10,1, 11.8,1,1, 6.145, 10596.118, 223.548, 52615.940 20/11/30,07:04:12,18,10,1, 11.8,1,1, 6.145, 10596.121, 223.562, 52615.959 20/11/30,07:04:12,19,10,1, 11.8,1,1, 6.145, 10596.120, 223.580, 52615.953 20/11/30,07:04:13,00,11,1, 11.9,1,1, 6.146, 10596.112, 223.580, 52615.953 20/11/30,07:04:13,01,11,1, 11.9,1,1, 6.146, 10596.095, 223.597, 52615.991 20/11/30,07:04:13,02,11,1, 11.9,1,1, 6.146, 10596.108, 223.600, 52615.973 20/11/30,07:04:13,03,11,1, 11.9,1,1, 6.146, 10596.093, 223.636, 52616.004 20/11/30,07:04:13,04,11,1, 11.9,1,1, 6.146, 10596.121, 223.644, 52616.029 20/11/30,07:04:13,05,11,1, 11.9,1,1, 6.146, 10596.120, 223.668, 52616.052 20/11/30,07:04:13,06,11,1, 11.9,1,1, 6.146, 10596.098, 223.708, 52616.066 20/11/30,07:04:13,07,11,1, 11.9,1,1, 6.146, 10596.112, 223.723, 52616.041 20/11/30,07:04:13,08,11,1, 11.9,1,1, 6.146, 10596.108, 223.691, 52616.023 20/11/30,07:04:13,09,11,1, 11.9,1,1, 6.146, 10596.075, 223.702, 52616.056 20/11/30,07:04:13,10,11,1, 11.9,1,1, 6.146, 10596.076, 223.727, 52616.112 20/11/30,07:04:13,11,11,1, 11.9,1,1, 6.146, 10596.037, 223.751, 52616.211 20/11/30,07:04:13,12,11,1, 11.9,1,1, 6.146, 10596.032, 223.722, 52616.076 20/11/30,07:04:13,13,11,1, 11.9,1,1, 6.146, 10596.095, 223.719, 52616.051 20/11/30,07:04:13,14,11,1, 11.9,1,1, 6.146, 10596.059, 223.742, 52616.070 20/11/30,07:04:13,15,11,1, 11.9,1,1, 6.146, 10596.030, 223.764, 52616.113 20/11/30,07:04:13,16,11,1, 11.9,1,1, 6.146, 10596.017, 223.771, 52616.112 20/11/30,07:04:13,17,11,1, 11.9,1,1, 6.146, 10595.988, 223.752, 52616.116 20/11/30,07:04:13,18,11,1, 11.9,1,1, 6.146, 10595.983, 223.750, 52616.126 20/11/30,07:04:13,19,11,1, 11.9,1,1, 6.146, 10595.970, 223.765, 52616.122 20/11/30,07:04:14,00,11,1, 11.9,1,1, 6.147, 10595.962, 223.765, 52616.122 20/11/30,07:04:14,01,11,1, 11.9,1,1, 6.147, 10595.949, 223.769, 52616.170 20/11/30,07:04:14,02,11,1, 11.9,1,1, 6.147, 10595.956, 223.774, 52616.129 20/11/30,07:04:14,03,11,1, 11.9,1,1, 6.147, 10595.931, 223.797, 52616.164 20/11/30,07:04:14,04,11,1, 11.9,1,1, 6.147, 10595.929, 223.806, 52616.215 20/11/30,07:04:14,05,11,1, 11.9,1,1, 6.147, 10595.922, 223.798, 52616.173 20/11/30,07:04:14,06,11,1, 11.9,1,1, 6.147, 10595.896, 223.809, 52616.202 20/11/30,07:04:14,07,11,1, 11.9,1,1, 6.147, 10595.917, 223.843, 52616.249 20/11/30,07:04:14,08,11,1, 11.9,1,1, 6.147, 10595.894, 223.827, 52616.207 20/11/30,07:04:14,09,11,1, 11.9,1,1, 6.147, 10595.905, 223.830, 52616.219 20/11/30,07:04:14,10,11,1, 11.9,1,1, 6.147, 10595.888, 223.886, 52616.226 20/11/30,07:04:14,11,11,1, 11.9,1,1, 6.147, 10595.900, 223.907, 52616.246 20/11/30,07:04:14,12,11,1, 11.9,1,1, 6.147, 10595.887, 223.854, 52616.196 20/11/30,07:04:14,13,11,1, 11.9,1,1, 6.147, 10595.900, 223.909, 52616.261 20/11/30,07:04:14,14,11,1, 11.9,1,1, 6.147, 10595.900, 223.891, 52616.259 20/11/30,07:04:14,15,11,1, 11.9,1,1, 6.147, 10595.898, 223.907, 52616.295 20/11/30,07:04:14,16,11,1, 11.9,1,1, 6.147, 10595.898, 223.916, 52616.285 20/11/30,07:04:14,17,11,1, 11.9,1,1, 6.147, 10595.865, 223.963, 52616.263 20/11/30,07:04:14,18,11,1, 11.9,1,1, 6.147, 10595.883, 223.956, 52616.251 20/11/30,07:04:14,19,11,1, 11.9,1,1, 6.147, 10595.867, 223.947, 52616.260 20/11/30,07:04:15,00,11,1, 11.9,1,1, 6.148, 10595.862, 223.947, 52616.260 20/11/30,07:04:15,01,11,1, 11.9,1,1, 6.148, 10595.878, 224.010, 52616.367 20/11/30,07:04:15,02,11,1, 11.9,1,1, 6.148, 10595.875, 224.023, 52616.325 20/11/30,07:04:15,03,11,1, 11.9,1,1, 6.148, 10595.838, 224.015, 52616.321 20/11/30,07:04:15,04,11,1, 11.9,1,1, 6.148, 10595.858, 224.071, 52616.357 20/11/30,07:04:15,05,11,1, 11.9,1,1, 6.148, 10595.839, 224.066, 52616.389 20/11/30,07:04:15,06,11,1, 11.9,1,1, 6.148, 10595.824, 224.058, 52616.404 20/11/30,07:04:15,07,11,1, 11.9,1,1, 6.148, 10595.822, 224.100, 52616.367 20/11/30,07:04:15,08,11,1, 11.9,1,1, 6.148, 10595.836, 224.117, 52616.380 20/11/30,07:04:15,09,11,1, 11.9,1,1, 6.148, 10595.830, 224.103, 52616.426 20/11/30,07:04:15,10,11,1, 11.9,1,1, 6.148, 10595.810, 224.117, 52616.409 20/11/30,07:04:15,11,11,1, 11.9,1,1, 6.148, 10595.818, 224.147, 52616.463 20/11/30,07:04:15,12,11,1, 11.9,1,1, 6.148, 10595.787, 224.152, 52616.451 20/11/30,07:04:15,13,11,1, 11.9,1,1, 6.148, 10595.768, 224.191, 52616.475 20/11/30,07:04:15,14,11,1, 11.9,1,1, 6.148, 10595.774, 224.169, 52616.476 20/11/30,07:04:15,15,11,1, 11.9,1,1, 6.148, 10595.760, 224.160, 52616.509 20/11/30,07:04:15,16,11,1, 11.9,1,1, 6.148, 10595.748, 224.176, 52616.436 20/11/30,07:04:15,17,11,1, 11.9,1,1, 6.148, 10595.706, 224.209, 52616.495 20/11/30,07:04:15,18,11,1, 11.9,1,1, 6.148, 10595.757, 224.208, 52616.517 20/11/30,07:04:15,19,11,1, 11.9,1,1, 6.148, 10595.712, 224.197, 52616.498 20/11/30,07:04:16,00,11,1, 11.9,1,1, 6.148, 10595.711, 224.197, 52616.498 20/11/30,07:04:16,01,11,1, 11.9,1,1, 6.148, 10595.683, 224.225, 52616.547 20/11/30,07:04:16,02,11,1, 11.9,1,1, 6.148, 10595.685, 224.246, 52616.529 20/11/30,07:04:16,03,11,1, 11.9,1,1, 6.148, 10595.671, 224.222, 52616.516 20/11/30,07:04:16,04,11,1, 11.9,1,1, 6.148, 10595.697, 224.252, 52616.580 20/11/30,07:04:16,05,11,1, 11.9,1,1, 6.148, 10595.662, 224.249, 52616.566 20/11/30,07:04:16,06,11,1, 11.9,1,1, 6.148, 10595.683, 224.253, 52616.559 20/11/30,07:04:16,07,11,1, 11.9,1,1, 6.148, 10595.666, 224.252, 52616.606 20/11/30,07:04:16,08,11,1, 11.9,1,1, 6.148, 10595.667, 224.298, 52616.615 20/11/30,07:04:16,09,11,1, 11.9,1,1, 6.148, 10595.667, 224.305, 52616.660 20/11/30,07:04:16,10,11,1, 11.9,1,1, 6.148, 10595.657, 224.303, 52616.612 20/11/30,07:04:16,11,11,1, 11.9,1,1, 6.148, 10595.640, 224.321, 52616.629 20/11/30,07:04:16,12,11,1, 11.9,1,1, 6.148, 10595.683, 224.365, 52616.866 20/11/30,07:04:16,13,11,1, 11.9,1,1, 6.148, 10595.681, 224.329, 52616.554 20/11/30,07:04:16,14,11,1, 11.9,1,1, 6.148, 10595.620, 224.372, 52616.592 20/11/30,07:04:16,15,11,1, 11.9,1,1, 6.148, 10595.631, 224.409, 52616.642 20/11/30,07:04:16,16,11,1, 11.9,1,1, 6.148, 10595.637, 224.389, 52616.670 20/11/30,07:04:16,17,11,1, 11.9,1,1, 6.148, 10595.634, 224.413, 52616.703 20/11/30,07:04:16,18,11,1, 11.9,1,1, 6.148, 10595.631, 224.433, 52616.693 20/11/30,07:04:16,19,11,1, 11.9,1,1, 6.148, 10595.623, 224.454, 52616.729 20/11/30,07:04:17,00,11,1, 11.9,1,1, 6.147, 10595.620, 224.454, 52616.729 20/11/30,07:04:17,01,11,1, 11.9,1,1, 6.147, 10595.623, 224.502, 52616.733 20/11/30,07:04:17,02,11,1, 11.9,1,1, 6.147, 10595.618, 224.553, 52617.012 20/11/30,07:04:17,03,11,1, 11.9,1,1, 6.147, 10595.649, 224.506, 52616.651 20/11/30,07:04:17,04,11,1, 11.9,1,1, 6.147, 10595.604, 224.510, 52616.710 20/11/30,07:04:17,05,11,1, 11.9,1,1, 6.147, 10595.612, 224.557, 52616.741 20/11/30,07:04:17,06,11,1, 11.9,1,1, 6.147, 10595.621, 224.567, 52616.838 20/11/30,07:04:17,07,11,1, 11.9,1,1, 6.147, 10595.592, 224.561, 52616.778 20/11/30,07:04:17,08,11,1, 11.9,1,1, 6.147, 10595.597, 224.607, 52616.818 20/11/30,07:04:17,09,11,1, 11.9,1,1, 6.147, 10595.580, 224.610, 52616.807 20/11/30,07:04:17,10,11,1, 11.9,1,1, 6.147, 10595.566, 224.623, 52616.855 20/11/30,07:04:17,11,11,1, 11.9,1,1, 6.147, 10595.546, 224.619, 52616.837 20/11/30,07:04:17,12,11,1, 11.9,1,1, 6.147, 10595.556, 224.638, 52616.900 20/11/30,07:04:17,13,11,1, 11.9,1,1, 6.147, 10595.530, 224.662, 52616.886 20/11/30,07:04:17,14,11,1, 11.9,1,1, 6.147, 10595.501, 224.663, 52616.894 20/11/30,07:04:17,15,11,1, 11.9,1,1, 6.147, 10595.512, 224.634, 52616.881 20/11/30,07:04:17,16,11,1, 11.9,1,1, 6.147, 10595.491, 224.646, 52616.879 20/11/30,07:04:17,17,11,1, 11.9,1,1, 6.147, 10595.495, 224.673, 52616.948 20/11/30,07:04:17,18,11,1, 11.9,1,1, 6.147, 10595.486, 224.646, 52616.884 20/11/30,07:04:17,19,11,1, 11.9,1,1, 6.147, 10595.511, 224.700, 52616.924 20/11/30,07:04:18,00,11,1, 11.9,1,1, 6.145, 10595.503, 224.700, 52616.924 20/11/30,07:04:18,01,11,1, 11.9,1,1, 6.145, 10595.464, 224.682, 52616.947 20/11/30,07:04:18,02,11,1, 11.9,1,1, 6.145, 10595.457, 224.697, 52616.973 20/11/30,07:04:18,03,11,1, 11.9,1,1, 6.145, 10595.460, 224.726, 52616.986 20/11/30,07:04:18,04,11,1, 11.9,1,1, 6.145, 10595.443, 224.728, 52616.998 20/11/30,07:04:18,05,11,1, 11.9,1,1, 6.145, 10595.439, 224.741, 52616.977 20/11/30,07:04:18,06,11,1, 11.9,1,1, 6.145, 10595.454, 224.762, 52616.983 20/11/30,07:04:18,07,11,1, 11.9,1,1, 6.145, 10595.445, 224.754, 52616.989 20/11/30,07:04:18,08,11,1, 11.9,1,1, 6.145, 10595.442, 224.752, 52616.989 20/11/30,07:04:18,09,11,1, 11.9,1,1, 6.145, 10595.414, 224.780, 52617.051 20/11/30,07:04:18,10,11,1, 11.9,1,1, 6.145, 10595.422, 224.804, 52617.049 20/11/30,07:04:18,11,11,1, 11.9,1,1, 6.145, 10595.444, 224.805, 52617.062 20/11/30,07:04:18,12,11,1, 11.9,1,1, 6.145, 10595.431, 224.797, 52617.068 20/11/30,07:04:18,13,11,1, 11.9,1,1, 6.145, 10595.431, 224.838, 52617.054 20/11/30,07:04:18,14,11,1, 11.9,1,1, 6.145, 10595.457, 224.845, 52617.086 20/11/30,07:04:18,15,11,1, 11.9,1,1, 6.145, 10595.462, 224.866, 52617.155 20/11/30,07:04:18,16,11,1, 11.9,1,1, 6.145, 10595.444, 224.898, 52617.154 20/11/30,07:04:18,17,11,1, 11.9,1,1, 6.145, 10595.467, 224.919, 52617.180 20/11/30,07:04:18,18,11,1, 11.9,1,1, 6.145, 10595.438, 224.894, 52617.180 20/11/30,07:04:18,19,11,1, 11.9,1,1, 6.145, 10595.429, 224.921, 52617.159 20/11/30,07:04:19,00,11,1, 11.8,1,1, 6.143, 10595.428, 224.921, 52617.159 20/11/30,07:04:19,01,11,1, 11.8,1,1, 6.143, 10595.425, 224.939, 52617.162 20/11/30,07:04:19,02,11,1, 11.8,1,1, 6.143, 10595.425, 224.978, 52617.209 20/11/30,07:04:19,03,11,1, 11.8,1,1, 6.143, 10595.403, 224.971, 52617.202 20/11/30,07:04:19,04,11,1, 11.8,1,1, 6.143, 10595.443, 224.985, 52617.236 20/11/30,07:04:19,05,11,1, 11.8,1,1, 6.143, 10595.416, 224.972, 52617.218 20/11/30,07:04:19,06,11,1, 11.8,1,1, 6.143, 10595.395, 224.986, 52617.250 20/11/30,07:04:19,07,11,1, 11.8,1,1, 6.143, 10595.400, 225.039, 52617.224 20/11/30,07:04:19,08,11,1, 11.8,1,1, 6.143, 10595.401, 225.022, 52617.252 20/11/30,07:04:19,09,11,1, 11.8,1,1, 6.143, 10595.390, 225.022, 52617.253 20/11/30,07:04:19,10,11,1, 11.8,1,1, 6.143, 10595.356, 225.050, 52617.281 20/11/30,07:04:19,11,11,1, 11.8,1,1, 6.143, 10595.341, 225.043, 52617.270 20/11/30,07:04:19,12,11,1, 11.8,1,1, 6.143, 10595.353, 225.037, 52617.270 20/11/30,07:04:19,13,11,1, 11.8,1,1, 6.143, 10595.342, 225.039, 52617.293 20/11/30,07:04:19,14,11,1, 11.8,1,1, 6.143, 10595.352, 225.061, 52617.321 20/11/30,07:04:19,15,11,1, 11.8,1,1, 6.143, 10595.358, 225.059, 52617.280 20/11/30,07:04:19,16,11,1, 11.8,1,1, 6.143, 10595.320, 225.066, 52617.332 20/11/30,07:04:19,17,11,1, 11.8,1,1, 6.143, 10595.318, 225.090, 52617.364 20/11/30,07:04:19,18,11,1, 11.8,1,1, 6.143, 10595.331, 225.098, 52617.409 20/11/30,07:04:19,19,11,1, 11.8,1,1, 6.143, 10595.326, 225.097, 52617.342 20/11/30,07:04:20,00,11,1, 12.0,1,1, 6.145, 10595.319, 225.097, 52617.342 20/11/30,07:04:20,01,11,1, 12.0,1,1, 6.145, 10595.316, 225.134, 52617.387 20/11/30,07:04:20,02,11,1, 12.0,1,1, 6.145, 10595.287, 225.108, 52617.389 20/11/30,07:04:20,03,11,1, 12.0,1,1, 6.145, 10595.339, 225.133, 52617.234 20/11/30,07:04:20,04,11,1, 12.0,1,1, 6.145, 10595.263, 225.163, 52617.436 20/11/30,07:04:20,05,11,1, 12.0,1,1, 6.145, 10595.290, 225.152, 52617.465 20/11/30,07:04:20,06,11,1, 12.0,1,1, 6.145, 10595.278, 225.159, 52617.482 20/11/30,07:04:20,07,11,1, 12.0,1,1, 6.145, 10595.288, 225.174, 52617.467 20/11/30,07:04:20,08,11,1, 12.0,1,1, 6.145, 10595.299, 225.170, 52617.469 20/11/30,07:04:20,09,11,1, 12.0,1,1, 6.145, 10595.287, 225.209, 52617.517 20/11/30,07:04:20,10,11,1, 12.0,1,1, 6.145, 10595.306, 225.200, 52617.476 20/11/30,07:04:20,11,11,1, 12.0,1,1, 6.145, 10595.311, 225.201, 52617.524 20/11/30,07:04:20,12,11,1, 12.0,1,1, 6.145, 10595.303, 225.207, 52617.522 20/11/30,07:04:20,13,11,1, 12.0,1,1, 6.145, 10595.305, 225.237, 52617.490 20/11/30,07:04:20,14,11,1, 12.0,1,1, 6.145, 10595.317, 225.272, 52617.550 20/11/30,07:04:20,15,11,1, 12.0,1,1, 6.145, 10595.317, 225.256, 52617.592 20/11/30,07:04:20,16,11,1, 12.0,1,1, 6.145, 10595.300, 225.247, 52617.563 20/11/30,07:04:20,17,11,1, 12.0,1,1, 6.145, 10595.332, 225.272, 52617.570 20/11/30,07:04:20,18,11,1, 12.0,1,1, 6.145, 10595.325, 225.281, 52617.596 20/11/30,07:04:20,19,11,1, 12.0,1,1, 6.145, 10595.309, 225.273, 52617.617 20/11/30,07:04:21,00,11,1, 11.8,1,1, 6.145, 10595.303, 225.273, 52617.617 20/11/30,07:04:21,01,11,1, 11.8,1,1, 6.145, 10595.323, 225.292, 52617.615 20/11/30,07:04:21,02,11,1, 11.8,1,1, 6.145, 10595.305, 225.317, 52617.597 20/11/30,07:04:21,03,11,1, 11.8,1,1, 6.145, 10595.312, 225.342, 52617.618 20/11/30,07:04:21,04,11,1, 11.8,1,1, 6.145, 10595.309, 225.343, 52617.653 20/11/30,07:04:21,05,11,1, 11.8,1,1, 6.145, 10595.315, 225.326, 52617.633 20/11/30,07:04:21,06,11,1, 11.8,1,1, 6.145, 10595.316, 225.339, 52617.700 20/11/30,07:04:21,07,11,1, 11.8,1,1, 6.145, 10595.287, 225.371, 52617.662 20/11/30,07:04:21,08,11,1, 11.8,1,1, 6.145, 10595.306, 225.391, 52617.643 20/11/30,07:04:21,09,11,1, 11.8,1,1, 6.145, 10595.293, 225.360, 52617.685 20/11/30,07:04:21,10,11,1, 11.8,1,1, 6.145, 10595.308, 225.334, 52617.661 20/11/30,07:04:21,11,11,1, 11.8,1,1, 6.145, 10595.289, 225.368, 52617.711 20/11/30,07:04:21,12,11,1, 11.8,1,1, 6.145, 10595.292, 225.382, 52617.711 20/11/30,07:04:21,13,11,1, 11.8,1,1, 6.145, 10595.261, 225.363, 52617.715 20/11/30,07:04:21,14,11,1, 11.8,1,1, 6.145, 10595.265, 225.357, 52617.708 20/11/30,07:04:21,15,11,1, 11.8,1,1, 6.145, 10595.260, 225.362, 52617.722 20/11/30,07:04:21,16,11,1, 11.8,1,1, 6.145, 10595.253, 225.367, 52617.731 20/11/30,07:04:21,17,11,1, 11.8,1,1, 6.145, 10595.285, 225.389, 52617.745 20/11/30,07:04:21,18,11,1, 11.8,1,1, 6.145, 10595.278, 225.365, 52617.769 20/11/30,07:04:21,19,11,1, 11.8,1,1, 6.145, 10595.265, 225.355, 52617.764 20/11/30,07:04:22,00,11,1, 11.8,1,1, 6.144, 10595.261, 225.355, 52617.764 20/11/30,07:04:22,01,11,1, 11.8,1,1, 6.144, 10595.273, 225.363, 52617.753 20/11/30,07:04:22,02,11,1, 11.8,1,1, 6.144, 10595.286, 225.355, 52617.759 20/11/30,07:04:22,03,11,1, 11.8,1,1, 6.144, 10595.292, 225.382, 52617.770 20/11/30,07:04:22,04,11,1, 11.8,1,1, 6.144, 10595.299, 225.385, 52617.727 20/11/30,07:04:22,05,11,1, 11.8,1,1, 6.144, 10595.294, 225.396, 52617.808 20/11/30,07:04:22,06,11,1, 11.8,1,1, 6.144, 10595.301, 225.405, 52617.795 20/11/30,07:04:22,07,11,1, 11.8,1,1, 6.144, 10595.296, 225.398, 52617.809 20/11/30,07:04:22,08,11,1, 11.8,1,1, 6.144, 10595.291, 225.384, 52617.811 20/11/30,07:04:22,09,11,1, 11.8,1,1, 6.144, 10595.295, 225.381, 52617.522 20/11/30,07:04:22,10,11,1, 11.8,1,1, 6.144, 10595.324, 225.380, 52617.758 20/11/30,07:04:22,11,11,1, 11.8,1,1, 6.144, 10595.269, 225.395, 52617.833 20/11/30,07:04:22,12,11,1, 11.8,1,1, 6.144, 10595.272, 225.461, 52617.815 20/11/30,07:04:22,13,11,1, 11.8,1,1, 6.144, 10595.305, 225.441, 52617.856 20/11/30,07:04:22,14,11,1, 11.8,1,1, 6.144, 10595.311, 225.451, 52617.893 20/11/30,07:04:22,15,11,1, 11.8,1,1, 6.144, 10595.290, 225.443, 52617.898 20/11/30,07:04:22,16,11,1, 11.8,1,1, 6.144, 10595.315, 225.423, 52617.931 20/11/30,07:04:22,17,11,1, 11.8,1,1, 6.144, 10595.298, 225.425, 52617.906 20/11/30,07:04:22,18,11,1, 11.8,1,1, 6.144, 10595.295, 225.423, 52617.909 20/11/30,07:04:22,19,11,1, 11.8,1,1, 6.144, 10595.294, 225.470, 52617.912 20/11/30,07:04:23,00,11,1, 11.9,1,1, 6.146, 10595.286, 225.470, 52617.912 20/11/30,07:04:23,01,11,1, 11.9,1,1, 6.146, 10595.301, 225.462, 52617.888 20/11/30,07:04:23,02,11,1, 11.9,1,1, 6.146, 10595.307, 225.459, 52618.021 20/11/30,07:04:23,03,11,1, 11.9,1,1, 6.146, 10595.338, 225.427, 52617.885 20/11/30,07:04:23,04,11,1, 11.9,1,1, 6.146, 10595.313, 225.446, 52617.896 20/11/30,07:04:23,05,11,1, 11.9,1,1, 6.146, 10595.304, 225.471, 52617.909 20/11/30,07:04:23,06,11,1, 11.9,1,1, 6.146, 10595.307, 225.460, 52617.984 20/11/30,07:04:23,07,11,1, 11.9,1,1, 6.146, 10595.316, 225.409, 52617.938 20/11/30,07:04:23,08,11,1, 11.9,1,1, 6.146, 10595.338, 225.430, 52617.944 20/11/30,07:04:23,09,11,1, 11.9,1,1, 6.146, 10595.341, 225.439, 52617.925 20/11/30,07:04:23,10,11,1, 11.9,1,1, 6.146, 10595.308, 225.425, 52617.966 20/11/30,07:04:23,11,11,1, 11.9,1,1, 6.146, 10595.351, 225.427, 52617.966 20/11/30,07:04:23,12,11,1, 11.9,1,1, 6.146, 10595.329, 225.439, 52618.003 20/11/30,07:04:23,13,11,1, 11.9,1,1, 6.146, 10595.328, 225.425, 52618.039 20/11/30,07:04:23,14,11,1, 11.9,1,1, 6.146, 10595.312, 225.395, 52618.000 20/11/30,07:04:23,15,11,1, 11.9,1,1, 6.146, 10595.324, 225.402, 52617.965 20/11/30,07:04:23,16,11,1, 11.9,1,1, 6.146, 10595.322, 225.408, 52618.048 20/11/30,07:04:23,17,11,1, 11.9,1,1, 6.146, 10595.332, 225.373, 52618.026 20/11/30,07:04:23,18,11,1, 11.9,1,1, 6.146, 10595.342, 225.384, 52618.016 20/11/30,07:04:23,19,11,1, 11.9,1,1, 6.146, 10595.339, 225.376, 52618.035 20/11/30,07:04:24,00,11,1, 11.9,1,1, 6.148, 10595.336, 225.376, 52618.035 20/11/30,07:04:24,01,11,1, 11.9,1,1, 6.148, 10595.348, 225.382, 52618.069 20/11/30,07:04:24,02,11,1, 11.9,1,1, 6.148, 10595.376, 225.331, 52618.040 20/11/30,07:04:24,03,11,1, 11.9,1,1, 6.148, 10595.368, 225.356, 52618.025 20/11/30,07:04:24,04,11,1, 11.9,1,1, 6.148, 10595.377, 225.343, 52618.066 20/11/30,07:04:24,05,11,1, 11.9,1,1, 6.148, 10595.372, 225.343, 52618.028 20/11/30,07:04:24,06,11,1, 11.9,1,1, 6.148, 10595.386, 225.321, 52618.083 20/11/30,07:04:24,07,11,1, 11.9,1,1, 6.148, 10595.391, 225.337, 52618.076 20/11/30,07:04:24,08,11,1, 11.9,1,1, 6.148, 10595.386, 225.320, 52618.094 20/11/30,07:04:24,09,11,1, 11.9,1,1, 6.148, 10595.389, 225.321, 52618.072 20/11/30,07:04:24,10,11,1, 11.9,1,1, 6.148, 10595.402, 225.306, 52618.084 20/11/30,07:04:24,11,11,1, 11.9,1,1, 6.148, 10595.447, 225.296, 52618.097 20/11/30,07:04:24,12,11,1, 11.9,1,1, 6.148, 10595.421, 225.290, 52618.113 20/11/30,07:04:24,13,11,1, 11.9,1,1, 6.148, 10595.417, 225.301, 52618.065 20/11/30,07:04:24,14,11,1, 11.9,1,1, 6.148, 10595.437, 225.309, 52618.096 20/11/30,07:04:24,15,11,1, 11.9,1,1, 6.148, 10595.435, 225.292, 52618.109 20/11/30,07:04:24,16,11,1, 11.9,1,1, 6.148, 10595.463, 225.307, 52618.139 20/11/30,07:04:24,17,11,1, 11.9,1,1, 6.148, 10595.469, 225.281, 52618.134 20/11/30,07:04:24,18,11,1, 11.9,1,1, 6.148, 10595.448, 225.243, 52618.143 20/11/30,07:04:24,19,11,1, 11.9,1,1, 6.148, 10595.474, 225.263, 52618.180 20/11/30,07:04:25,00,10,1, 11.9,1,1, 6.146, 10595.469, 225.263, 52618.180 20/11/30,07:04:25,01,10,1, 11.9,1,1, 6.146, 10595.474, 225.250, 52618.138 20/11/30,07:04:25,02,10,1, 11.9,1,1, 6.146, 10595.483, 225.239, 52618.122 20/11/30,07:04:25,03,10,1, 11.9,1,1, 6.146, 10595.498, 225.222, 52618.144 20/11/30,07:04:25,04,10,1, 11.9,1,1, 6.146, 10595.479, 225.222, 52618.180 20/11/30,07:04:25,05,10,1, 11.9,1,1, 6.146, 10595.464, 225.199, 52618.132 20/11/30,07:04:25,06,10,1, 11.9,1,1, 6.146, 10595.480, 225.169, 52618.191 20/11/30,07:04:25,07,10,1, 11.9,1,1, 6.146, 10595.471, 225.180, 52618.120 20/11/30,07:04:25,08,10,1, 11.9,1,1, 6.146, 10595.497, 225.171, 52618.159 20/11/30,07:04:25,09,10,1, 11.9,1,1, 6.146, 10595.474, 225.153, 52618.117 20/11/30,07:04:25,10,10,1, 11.9,1,1, 6.146, 10595.500, 225.135, 52618.122 20/11/30,07:04:25,11,10,1, 11.9,1,1, 6.146, 10595.515, 225.134, 52618.188 20/11/30,07:04:25,12,10,1, 11.9,1,1, 6.146, 10595.513, 225.130, 52618.182 20/11/30,07:04:25,13,10,1, 11.9,1,1, 6.146, 10595.512, 225.096, 52618.174 20/11/30,07:04:25,14,10,1, 11.9,1,1, 6.146, 10595.479, 225.089, 52618.169 20/11/30,07:04:25,15,10,1, 11.9,1,1, 6.146, 10595.509, 225.061, 52618.160 20/11/30,07:04:25,16,10,1, 11.9,1,1, 6.146, 10595.506, 225.039, 52618.177 20/11/30,07:04:25,17,10,1, 11.9,1,1, 6.146, 10595.522, 225.040, 52618.167 20/11/30,07:04:25,18,10,1, 11.9,1,1, 6.146, 10595.538, 225.023, 52618.163 20/11/30,07:04:25,19,10,1, 11.9,1,1, 6.146, 10595.523, 225.016, 52618.204 20/11/30,07:04:26,00,10,1, 11.9,1,1, 6.145, 10595.520, 225.016, 52618.204 20/11/30,07:04:26,01,10,1, 11.9,1,1, 6.145, 10595.548, 224.981, 52618.163 20/11/30,07:04:26,02,10,1, 11.9,1,1, 6.145, 10595.526, 224.978, 52618.202 20/11/30,07:04:26,03,10,1, 11.9,1,1, 6.145, 10595.570, 224.920, 52618.199 20/11/30,07:04:26,04,10,1, 11.9,1,1, 6.145, 10595.566, 224.920, 52618.174 20/11/30,07:04:26,05,10,1, 11.9,1,1, 6.145, 10595.565, 224.961, 52618.224 20/11/30,07:04:26,06,10,1, 11.9,1,1, 6.145, 10595.564, 224.915, 52618.223 20/11/30,07:04:26,07,10,1, 11.9,1,1, 6.145, 10595.593, 224.920, 52618.232 20/11/30,07:04:26,08,10,1, 11.9,1,1, 6.145, 10595.587, 224.880, 52618.246 20/11/30,07:04:26,09,10,1, 11.9,1,1, 6.145, 10595.598, 224.862, 52618.224 20/11/30,07:04:26,10,10,1, 11.9,1,1, 6.145, 10595.626, 224.865, 52618.203 20/11/30,07:04:26,11,10,1, 11.9,1,1, 6.145, 10595.623, 224.853, 52618.251 20/11/30,07:04:26,12,10,1, 11.9,1,1, 6.145, 10595.618, 224.857, 52618.230 20/11/30,07:04:26,13,10,1, 11.9,1,1, 6.145, 10595.617, 224.794, 52618.188 20/11/30,07:04:26,14,10,1, 11.9,1,1, 6.145, 10595.625, 224.802, 52618.229 20/11/30,07:04:26,15,10,1, 11.9,1,1, 6.145, 10595.639, 224.821, 52618.246 20/11/30,07:04:26,16,10,1, 11.9,1,1, 6.145, 10595.646, 224.794, 52618.247 20/11/30,07:04:26,17,10,1, 11.9,1,1, 6.145, 10595.635, 224.749, 52618.249 20/11/30,07:04:26,18,10,1, 11.9,1,1, 6.145, 10595.654, 224.771, 52618.272 20/11/30,07:04:26,19,10,1, 11.9,1,1, 6.145, 10595.658, 224.727, 52618.235 20/11/30,07:04:27,00,10,1, 11.8,1,1, 6.147, 10595.653, 224.727, 52618.235 20/11/30,07:04:27,01,10,1, 11.8,1,1, 6.147, 10595.671, 224.702, 52618.234 20/11/30,07:04:27,02,10,1, 11.8,1,1, 6.147, 10595.691, 224.703, 52618.288 20/11/30,07:04:27,03,10,1, 11.8,1,1, 6.147, 10595.693, 224.649, 52618.242 20/11/30,07:04:27,04,10,1, 11.8,1,1, 6.147, 10595.684, 224.644, 52618.246 20/11/30,07:04:27,05,10,1, 11.8,1,1, 6.147, 10595.688, 224.637, 52618.272 20/11/30,07:04:27,06,10,1, 11.8,1,1, 6.147, 10595.690, 224.621, 52618.294 20/11/30,07:04:27,07,10,1, 11.8,1,1, 6.147, 10595.719, 224.558, 52618.254 20/11/30,07:04:27,08,10,1, 11.8,1,1, 6.147, 10595.738, 224.575, 52618.235 20/11/30,07:04:27,09,10,1, 11.8,1,1, 6.147, 10595.731, 224.547, 52618.251 20/11/30,07:04:27,10,10,1, 11.8,1,1, 6.147, 10595.739, 224.565, 52618.263 20/11/30,07:04:27,11,10,1, 11.8,1,1, 6.147, 10595.744, 224.541, 52618.279 20/11/30,07:04:27,12,10,1, 11.8,1,1, 6.147, 10595.760, 224.503, 52618.281 20/11/30,07:04:27,13,10,1, 11.8,1,1, 6.147, 10595.750, 224.468, 52618.266 20/11/30,07:04:27,14,10,1, 11.8,1,1, 6.147, 10595.744, 224.478, 52618.262 20/11/30,07:04:27,15,10,1, 11.8,1,1, 6.147, 10595.781, 224.451, 52618.269 20/11/30,07:04:27,16,10,1, 11.8,1,1, 6.147, 10595.773, 224.415, 52618.287 20/11/30,07:04:27,17,10,1, 11.8,1,1, 6.147, 10595.796, 224.391, 52618.276 20/11/30,07:04:27,18,10,1, 11.8,1,1, 6.147, 10595.782, 224.375, 52618.284 20/11/30,07:04:27,19,10,1, 11.8,1,1, 6.147, 10595.822, 224.352, 52618.278 20/11/30,07:04:28,00,10,1, 11.9,1,1, 6.144, 10595.820, 224.352, 52618.278 20/11/30,07:04:28,01,10,1, 11.9,1,1, 6.144, 10595.819, 224.299, 52618.287 20/11/30,07:04:28,02,10,1, 11.9,1,1, 6.144, 10595.862, 224.291, 52618.236 20/11/30,07:04:28,03,10,1, 11.9,1,1, 6.144, 10595.859, 224.273, 52618.298 20/11/30,07:04:28,04,10,1, 11.9,1,1, 6.144, 10595.865, 224.249, 52618.299 20/11/30,07:04:28,05,10,1, 11.9,1,1, 6.144, 10595.903, 224.230, 52618.275 20/11/30,07:04:28,06,10,1, 11.9,1,1, 6.144, 10595.908, 224.242, 52618.320 20/11/30,07:04:28,07,10,1, 11.9,1,1, 6.144, 10595.914, 224.195, 52618.309 20/11/30,07:04:28,08,10,1, 11.9,1,1, 6.144, 10595.914, 224.177, 52618.282 20/11/30,07:04:28,09,10,1, 11.9,1,1, 6.144, 10595.920, 224.143, 52618.297 20/11/30,07:04:28,10,10,1, 11.9,1,1, 6.144, 10595.957, 224.149, 52618.301 20/11/30,07:04:28,11,10,1, 11.9,1,1, 6.144, 10595.956, 224.107, 52618.245 20/11/30,07:04:28,12,10,1, 11.9,1,1, 6.144, 10595.954, 224.104, 52618.282 20/11/30,07:04:28,13,10,1, 11.9,1,1, 6.144, 10595.982, 224.086, 52618.303 20/11/30,07:04:28,14,10,1, 11.9,1,1, 6.144, 10595.981, 224.047, 52618.306 20/11/30,07:04:28,15,10,1, 11.9,1,1, 6.144, 10596.007, 224.047, 52618.290 20/11/30,07:04:28,16,10,1, 11.9,1,1, 6.144, 10596.020, 224.040, 52618.316 20/11/30,07:04:28,17,10,1, 11.9,1,1, 6.144, 10596.050, 223.992, 52618.289 20/11/30,07:04:28,18,10,1, 11.9,1,1, 6.144, 10596.025, 223.968, 52618.285 20/11/30,07:04:28,19,10,1, 11.9,1,1, 6.144, 10596.060, 223.971, 52618.329 20/11/30,07:04:29,00,10,1, 11.9,1,1, 6.148, 10596.054, 223.971, 52618.329 20/11/30,07:04:29,01,10,1, 11.9,1,1, 6.148, 10596.059, 223.900, 52618.330 20/11/30,07:04:29,02,10,1, 11.9,1,1, 6.148, 10596.072, 223.874, 52618.298 20/11/30,07:04:29,03,10,1, 11.9,1,1, 6.148, 10596.092, 223.872, 52618.326 20/11/30,07:04:29,04,10,1, 11.9,1,1, 6.148, 10596.094, 223.849, 52618.308 20/11/30,07:04:29,05,10,1, 11.9,1,1, 6.148, 10596.114, 223.819, 52618.299 20/11/30,07:04:29,06,10,1, 11.9,1,1, 6.148, 10596.129, 223.782, 52618.319 20/11/30,07:04:29,07,10,1, 11.9,1,1, 6.148, 10596.123, 223.749, 52618.292 20/11/30,07:04:29,08,10,1, 11.9,1,1, 6.148, 10596.151, 223.704, 52618.306 20/11/30,07:04:29,09,10,1, 11.9,1,1, 6.148, 10596.147, 223.702, 52618.328 20/11/30,07:04:29,10,10,1, 11.9,1,1, 6.148, 10596.162, 223.698, 52618.359 20/11/30,07:04:29,11,10,1, 11.9,1,1, 6.148, 10596.182, 223.647, 52618.316 20/11/30,07:04:29,12,10,1, 11.9,1,1, 6.148, 10596.145, 223.642, 52618.354 20/11/30,07:04:29,13,10,1, 11.9,1,1, 6.148, 10596.217, 223.639, 52618.404 20/11/30,07:04:29,14,10,1, 11.9,1,1, 6.148, 10596.201, 223.571, 52618.321 20/11/30,07:04:29,15,10,1, 11.9,1,1, 6.148, 10596.229, 223.544, 52618.233 20/11/30,07:04:29,16,10,1, 11.9,1,1, 6.148, 10596.239, 223.531, 52618.338 20/11/30,07:04:29,17,10,1, 11.9,1,1, 6.148, 10596.271, 223.504, 52618.271 20/11/30,07:04:29,18,10,1, 11.9,1,1, 6.148, 10596.285, 223.478, 52618.293 20/11/30,07:04:29,19,10,1, 11.9,1,1, 6.148, 10596.291, 223.472, 52618.281 20/11/30,07:04:30,00,10,1, 11.8,1,1, 6.142, 10596.287, 223.472, 52618.281 20/11/30,07:04:30,01,10,1, 11.8,1,1, 6.142, 10596.311, 223.392, 52618.249 20/11/30,07:04:30,02,10,1, 11.8,1,1, 6.142, 10596.344, 223.405, 52618.297 20/11/30,07:04:30,03,10,1, 11.8,1,1, 6.142, 10596.365, 223.381, 52618.269 20/11/30,07:04:30,04,10,1, 11.8,1,1, 6.142, 10596.397, 223.333, 52618.272 20/11/30,07:04:30,05,10,1, 11.8,1,1, 6.142, 10596.408, 223.306, 52618.281 20/11/30,07:04:30,06,10,1, 11.8,1,1, 6.142, 10596.433, 223.303, 52618.293 20/11/30,07:04:30,07,10,1, 11.8,1,1, 6.142, 10596.416, 223.279, 52618.302 20/11/30,07:04:30,08,10,1, 11.8,1,1, 6.142, 10596.424, 223.261, 52618.260 20/11/30,07:04:30,09,10,1, 11.8,1,1, 6.142, 10596.457, 223.232, 52618.260 20/11/30,07:04:30,10,10,1, 11.8,1,1, 6.142, 10596.481, 223.222, 52618.266 20/11/30,07:04:30,11,10,1, 11.8,1,1, 6.142, 10596.473, 223.175, 52618.259 20/11/30,07:04:30,12,10,1, 11.8,1,1, 6.142, 10596.501, 223.166, 52618.288 20/11/30,07:04:30,13,10,1, 11.8,1,1, 6.142, 10596.510, 223.150, 52618.288 20/11/30,07:04:30,14,10,1, 11.8,1,1, 6.142, 10596.542, 223.111, 52618.283 20/11/30,07:04:30,15,10,1, 11.8,1,1, 6.142, 10596.532, 223.098, 52618.307 20/11/30,07:04:30,16,10,1, 11.8,1,1, 6.142, 10596.596, 223.068, 52618.148 20/11/30,07:04:30,17,10,1, 11.8,1,1, 6.142, 10596.603, 223.061, 52618.271 20/11/30,07:04:30,18,10,1, 11.8,1,1, 6.142, 10596.577, 223.047, 52618.269 20/11/30,07:04:30,19,10,1, 11.8,1,1, 6.142, 10596.608, 223.023, 52618.309 20/11/30,07:04:31,00,09,1, 11.9,1,1, 6.149, 10596.604, 223.023, 52618.309 20/11/30,07:04:31,01,09,1, 11.9,1,1, 6.149, 10596.633, 222.927, 52618.292 20/11/30,07:04:31,02,09,1, 11.9,1,1, 6.149, 10596.636, 222.922, 52618.275 20/11/30,07:04:31,03,09,1, 11.9,1,1, 6.149, 10596.606, 222.913, 52618.177 20/11/30,07:04:31,04,09,1, 11.9,1,1, 6.149, 10596.671, 222.880, 52618.359 20/11/30,07:04:31,05,09,1, 11.9,1,1, 6.149, 10596.684, 222.832, 52618.270 20/11/30,07:04:31,06,09,1, 11.9,1,1, 6.149, 10596.692, 222.839, 52618.324 20/11/30,07:04:31,07,09,1, 11.9,1,1, 6.149, 10596.679, 222.807, 52618.315 20/11/30,07:04:31,08,09,1, 11.9,1,1, 6.149, 10596.701, 222.765, 52618.269 20/11/30,07:04:31,09,09,1, 11.9,1,1, 6.149, 10596.736, 222.736, 52618.288 20/11/30,07:04:31,10,09,1, 11.9,1,1, 6.149, 10596.736, 222.705, 52618.304 20/11/30,07:04:31,11,09,1, 11.9,1,1, 6.149, 10596.763, 222.680, 52618.292 20/11/30,07:04:31,12,09,1, 11.9,1,1, 6.149, 10596.759, 222.650, 52618.260 20/11/30,07:04:31,13,09,1, 11.9,1,1, 6.149, 10596.811, 222.639, 52618.309 20/11/30,07:04:31,14,09,1, 11.9,1,1, 6.149, 10596.821, 222.607, 52618.306 20/11/30,07:04:31,15,09,1, 11.9,1,1, 6.149, 10596.842, 222.593, 52618.283 20/11/30,07:04:31,16,09,1, 11.9,1,1, 6.149, 10596.868, 222.547, 52618.254 20/11/30,07:04:31,17,09,1, 11.9,1,1, 6.149, 10596.869, 222.519, 52618.236 20/11/30,07:04:31,18,09,1, 11.9,1,1, 6.149, 10596.893, 222.506, 52618.275 20/11/30,07:04:31,19,09,1, 11.9,1,1, 6.149, 10596.900, 222.477, 52618.310 20/11/30,07:04:32,00,10,1, 11.8,1,1, 6.148, 10596.896, 222.477, 52618.310 20/11/30,07:04:32,01,10,1, 11.8,1,1, 6.148, 10596.922, 222.425, 52618.248 20/11/30,07:04:32,02,10,1, 11.8,1,1, 6.148, 10596.941, 222.403, 52618.230 20/11/30,07:04:32,03,10,1, 11.8,1,1, 6.148, 10596.957, 222.414, 52618.278 20/11/30,07:04:32,04,10,1, 11.8,1,1, 6.148, 10596.989, 222.390, 52618.252 20/11/30,07:04:32,05,10,1, 11.8,1,1, 6.148, 10597.009, 222.353, 52618.284 20/11/30,07:04:32,06,10,1, 11.8,1,1, 6.148, 10597.008, 222.349, 52618.289 20/11/30,07:04:32,07,10,1, 11.8,1,1, 6.148, 10597.046, 222.343, 52618.300 20/11/30,07:04:32,08,10,1, 11.8,1,1, 6.148, 10597.039, 222.275, 52618.250 20/11/30,07:04:32,09,10,1, 11.8,1,1, 6.148, 10597.048, 222.275, 52618.261 20/11/30,07:04:32,10,10,1, 11.8,1,1, 6.148, 10597.073, 222.282, 52618.261 20/11/30,07:04:32,11,10,1, 11.8,1,1, 6.148, 10597.104, 222.226, 52618.278 20/11/30,07:04:32,12,10,1, 11.8,1,1, 6.148, 10597.108, 222.194, 52618.293 20/11/30,07:04:32,13,10,1, 11.8,1,1, 6.148, 10597.109, 222.193, 52618.295 20/11/30,07:04:32,14,10,1, 11.8,1,1, 6.148, 10597.174, 222.159, 52618.301 20/11/30,07:04:32,15,10,1, 11.8,1,1, 6.148, 10597.181, 222.150, 52618.285 20/11/30,07:04:32,16,10,1, 11.8,1,1, 6.148, 10597.178, 222.105, 52618.245 20/11/30,07:04:32,17,10,1, 11.8,1,1, 6.148, 10597.210, 222.073, 52618.211 20/11/30,07:04:32,18,10,1, 11.8,1,1, 6.148, 10597.218, 222.062, 52618.218 20/11/30,07:04:32,19,10,1, 11.8,1,1, 6.148, 10597.208, 222.030, 52618.246 20/11/30,07:04:33,00,09,1, 11.9,1,1, 6.147, 10597.205, 222.030, 52618.246 20/11/30,07:04:33,01,09,1, 11.9,1,1, 6.147, 10597.244, 221.987, 52618.267 20/11/30,07:04:33,02,09,1, 11.9,1,1, 6.147, 10597.248, 221.960, 52618.246 20/11/30,07:04:33,03,09,1, 11.9,1,1, 6.147, 10597.282, 221.964, 52618.270 20/11/30,07:04:33,04,09,1, 11.9,1,1, 6.147, 10597.300, 221.942, 52618.249 20/11/30,07:04:33,05,09,1, 11.9,1,1, 6.147, 10597.323, 221.894, 52618.238 20/11/30,07:04:33,06,09,1, 11.9,1,1, 6.147, 10597.338, 221.879, 52618.245 20/11/30,07:04:33,07,09,1, 11.9,1,1, 6.147, 10597.379, 221.829, 52618.222 20/11/30,07:04:33,08,09,1, 11.9,1,1, 6.147, 10597.368, 221.817, 52618.256 20/11/30,07:04:33,09,09,1, 11.9,1,1, 6.147, 10597.379, 221.769, 52618.210 20/11/30,07:04:33,10,09,1, 11.9,1,1, 6.147, 10597.397, 221.755, 52618.261 20/11/30,07:04:33,11,09,1, 11.9,1,1, 6.147, 10597.407, 221.748, 52618.249 20/11/30,07:04:33,12,09,1, 11.9,1,1, 6.147, 10597.421, 221.701, 52618.251 20/11/30,07:04:33,13,09,1, 11.9,1,1, 6.147, 10597.436, 221.682, 52618.246 20/11/30,07:04:33,14,09,1, 11.9,1,1, 6.147, 10597.453, 221.669, 52618.238 20/11/30,07:04:33,15,09,1, 11.9,1,1, 6.147, 10597.499, 221.638, 52618.182 20/11/30,07:04:33,16,09,1, 11.9,1,1, 6.147, 10597.482, 221.592, 52618.223 20/11/30,07:04:33,17,09,1, 11.9,1,1, 6.147, 10597.543, 221.597, 52618.241 20/11/30,07:04:33,18,09,1, 11.9,1,1, 6.147, 10597.549, 221.608, 52618.256 20/11/30,07:04:33,19,09,1, 11.9,1,1, 6.147, 10597.564, 221.575, 52618.234 20/11/30,07:04:34,00,09,1, 11.9,1,1, 6.145, 10597.556, 221.575, 52618.234 20/11/30,07:04:34,01,09,1, 11.9,1,1, 6.145, 10597.604, 221.534, 52618.251 20/11/30,07:04:34,02,09,1, 11.9,1,1, 6.145, 10597.630, 221.486, 52618.189 20/11/30,07:04:34,03,09,1, 11.9,1,1, 6.145, 10597.626, 221.502, 52618.245 20/11/30,07:04:34,04,09,1, 11.9,1,1, 6.145, 10597.664, 221.489, 52618.275 20/11/30,07:04:34,05,09,1, 11.9,1,1, 6.145, 10597.699, 221.475, 52618.251 20/11/30,07:04:34,06,09,1, 11.9,1,1, 6.145, 10597.682, 221.427, 52618.262 20/11/30,07:04:34,07,09,1, 11.9,1,1, 6.145, 10597.692, 221.428, 52618.143 20/11/30,07:04:34,08,09,1, 11.9,1,1, 6.145, 10597.677, 221.401, 52618.312 20/11/30,07:04:34,09,09,1, 11.9,1,1, 6.145, 10597.720, 221.380, 52618.289 20/11/30,07:04:34,10,09,1, 11.9,1,1, 6.145, 10597.736, 221.375, 52618.279 20/11/30,07:04:34,11,09,1, 11.9,1,1, 6.145, 10597.762, 221.368, 52618.281 20/11/30,07:04:34,12,09,1, 11.9,1,1, 6.145, 10597.779, 221.335, 52618.248 20/11/30,07:04:34,13,09,1, 11.9,1,1, 6.145, 10597.801, 221.321, 52618.266 20/11/30,07:04:34,14,09,1, 11.9,1,1, 6.145, 10597.829, 221.325, 52618.246 20/11/30,07:04:34,15,09,1, 11.9,1,1, 6.145, 10597.828, 221.270, 52618.248 20/11/30,07:04:34,16,09,1, 11.9,1,1, 6.145, 10597.844, 221.236, 52618.207 20/11/30,07:04:34,17,09,1, 11.9,1,1, 6.145, 10597.848, 221.257, 52618.229 20/11/30,07:04:34,18,09,1, 11.9,1,1, 6.145, 10597.844, 221.239, 52618.241 20/11/30,07:04:34,19,09,1, 11.9,1,1, 6.145, 10597.879, 221.209, 52618.228 20/11/30,07:04:35,00,09,1, 11.9,1,1, 6.144, 10597.873, 221.209, 52618.228 20/11/30,07:04:35,01,09,1, 11.9,1,1, 6.144, 10597.911, 221.190, 52618.247 20/11/30,07:04:35,02,09,1, 11.9,1,1, 6.144, 10597.947, 221.136, 52618.224 20/11/30,07:04:35,03,09,1, 11.9,1,1, 6.144, 10597.939, 221.136, 52618.243 20/11/30,07:04:35,04,09,1, 11.9,1,1, 6.144, 10597.958, 221.099, 52618.265 20/11/30,07:04:35,05,09,1, 11.9,1,1, 6.144, 10597.975, 221.070, 52618.271 20/11/30,07:04:35,06,09,1, 11.9,1,1, 6.144, 10597.988, 221.083, 52618.225 20/11/30,07:04:35,07,09,1, 11.9,1,1, 6.144, 10598.018, 221.052, 52618.236 20/11/30,07:04:35,08,09,1, 11.9,1,1, 6.144, 10598.039, 221.026, 52618.223 20/11/30,07:04:35,09,09,1, 11.9,1,1, 6.144, 10598.061, 220.999, 52618.223 20/11/30,07:04:35,10,09,1, 11.9,1,1, 6.144, 10598.045, 220.993, 52618.228 20/11/30,07:04:35,11,09,1, 11.9,1,1, 6.144, 10598.061, 220.985, 52618.227 20/11/30,07:04:35,12,09,1, 11.9,1,1, 6.144, 10598.052, 220.959, 52618.213 20/11/30,07:04:35,13,09,1, 11.9,1,1, 6.144, 10598.085, 220.944, 52618.233 20/11/30,07:04:35,14,09,1, 11.9,1,1, 6.144, 10598.104, 220.918, 52618.233 20/11/30,07:04:35,15,09,1, 11.9,1,1, 6.144, 10598.096, 220.897, 52618.133 20/11/30,07:04:35,16,09,1, 11.9,1,1, 6.144, 10598.141, 220.886, 52618.206 20/11/30,07:04:35,17,09,1, 11.9,1,1, 6.144, 10598.183, 220.895, 52618.258 20/11/30,07:04:35,18,09,1, 11.9,1,1, 6.144, 10598.192, 220.862, 52618.205 20/11/30,07:04:35,19,09,1, 11.9,1,1, 6.144, 10598.222, 220.840, 52618.296 20/11/30,07:04:36,00,10,1, 11.8,1,1, 6.146, 10598.215, 220.840, 52618.296 20/11/30,07:04:36,01,10,1, 11.8,1,1, 6.146, 10598.255, 220.845, 52618.292 20/11/30,07:04:36,02,10,1, 11.8,1,1, 6.146, 10598.265, 220.822, 52618.263 20/11/30,07:04:36,03,10,1, 11.8,1,1, 6.146, 10598.285, 220.781, 52618.264 20/11/30,07:04:36,04,10,1, 11.8,1,1, 6.146, 10598.290, 220.793, 52618.294 20/11/30,07:04:36,05,10,1, 11.8,1,1, 6.146, 10598.308, 220.746, 52618.261 20/11/30,07:04:36,06,10,1, 11.8,1,1, 6.146, 10598.332, 220.753, 52618.218 20/11/30,07:04:36,07,10,1, 11.8,1,1, 6.146, 10598.345, 220.762, 52618.256 20/11/30,07:04:36,08,10,1, 11.8,1,1, 6.146, 10598.347, 220.743, 52618.264 20/11/30,07:04:36,09,10,1, 11.8,1,1, 6.146, 10598.374, 220.710, 52618.295 20/11/30,07:04:36,10,10,1, 11.8,1,1, 6.146, 10598.393, 220.731, 52618.296 20/11/30,07:04:36,11,10,1, 11.8,1,1, 6.146, 10598.415, 220.704, 52618.276 20/11/30,07:04:36,12,10,1, 11.8,1,1, 6.146, 10598.425, 220.685, 52618.272 20/11/30,07:04:36,13,10,1, 11.8,1,1, 6.146, 10598.437, 220.673, 52618.283 20/11/30,07:04:36,14,10,1, 11.8,1,1, 6.146, 10598.466, 220.684, 52618.254 20/11/30,07:04:36,15,10,1, 11.8,1,1, 6.146, 10598.456, 220.631, 52618.274 20/11/30,07:04:36,16,10,1, 11.8,1,1, 6.146, 10598.483, 220.615, 52618.292 20/11/30,07:04:36,17,10,1, 11.8,1,1, 6.146, 10598.481, 220.618, 52618.256 20/11/30,07:04:36,18,10,1, 11.8,1,1, 6.146, 10598.489, 220.589, 52618.264 20/11/30,07:04:36,19,10,1, 11.8,1,1, 6.146, 10598.486, 220.576, 52618.264 20/11/30,07:04:37,00,11,1, 11.8,1,1, 6.144, 10598.482, 220.576, 52618.264 20/11/30,07:04:37,01,11,1, 11.8,1,1, 6.144, 10598.550, 220.573, 52618.248 20/11/30,07:04:37,02,11,1, 11.8,1,1, 6.144, 10598.536, 220.537, 52618.283 20/11/30,07:04:37,03,11,1, 11.8,1,1, 6.144, 10598.532, 220.532, 52618.295 20/11/30,07:04:37,04,11,1, 11.8,1,1, 6.144, 10598.560, 220.540, 52618.283 20/11/30,07:04:37,05,11,1, 11.8,1,1, 6.144, 10598.548, 220.492, 52618.281 20/11/30,07:04:37,06,11,1, 11.8,1,1, 6.144, 10598.572, 220.494, 52618.337 20/11/30,07:04:37,07,11,1, 11.8,1,1, 6.144, 10598.619, 220.482, 52618.303 20/11/30,07:04:37,08,11,1, 11.8,1,1, 6.144, 10598.582, 220.488, 52618.409 20/11/30,07:04:37,09,11,1, 11.8,1,1, 6.144, 10598.657, 220.457, 52618.225 20/11/30,07:04:37,10,11,1, 11.8,1,1, 6.144, 10598.657, 220.449, 52618.271 20/11/30,07:04:37,11,11,1, 11.8,1,1, 6.144, 10598.653, 220.428, 52618.269 20/11/30,07:04:37,12,11,1, 11.8,1,1, 6.144, 10598.666, 220.426, 52618.319 20/11/30,07:04:37,13,11,1, 11.8,1,1, 6.144, 10598.649, 220.382, 52618.312 20/11/30,07:04:37,14,11,1, 11.8,1,1, 6.144, 10598.689, 220.395, 52618.328 20/11/30,07:04:37,15,11,1, 11.8,1,1, 6.144, 10598.689, 220.397, 52618.303 20/11/30,07:04:37,16,11,1, 11.8,1,1, 6.144, 10598.706, 220.387, 52618.325 20/11/30,07:04:37,17,11,1, 11.8,1,1, 6.144, 10598.723, 220.396, 52618.307 20/11/30,07:04:37,18,11,1, 11.8,1,1, 6.144, 10598.726, 220.354, 52618.308 20/11/30,07:04:37,19,11,1, 11.8,1,1, 6.144, 10598.747, 220.361, 52618.321 20/11/30,07:04:38,00,10,1, 11.9,1,1, 6.146, 10598.741, 220.361, 52618.321 20/11/30,07:04:38,01,10,1, 11.9,1,1, 6.146, 10598.798, 220.338, 52618.362 20/11/30,07:04:38,02,10,1, 11.9,1,1, 6.146, 10598.795, 220.313, 52618.353 20/11/30,07:04:38,03,10,1, 11.9,1,1, 6.146, 10598.800, 220.306, 52618.373 20/11/30,07:04:38,04,10,1, 11.9,1,1, 6.146, 10598.787, 220.306, 52618.372 20/11/30,07:04:38,05,10,1, 11.9,1,1, 6.146, 10598.822, 220.332, 52618.359 20/11/30,07:04:38,06,10,1, 11.9,1,1, 6.146, 10598.839, 220.325, 52618.364 20/11/30,07:04:38,07,10,1, 11.9,1,1, 6.146, 10598.850, 220.288, 52618.351 20/11/30,07:04:38,08,10,1, 11.9,1,1, 6.146, 10598.840, 220.299, 52618.368 20/11/30,07:04:38,09,10,1, 11.9,1,1, 6.146, 10598.840, 220.312, 52618.376 20/11/30,07:04:38,10,10,1, 11.9,1,1, 6.146, 10598.842, 220.283, 52618.388 20/11/30,07:04:38,11,10,1, 11.9,1,1, 6.146, 10598.865, 220.295, 52618.414 20/11/30,07:04:38,12,10,1, 11.9,1,1, 6.146, 10598.865, 220.270, 52618.391 20/11/30,07:04:38,13,10,1, 11.9,1,1, 6.146, 10598.878, 220.265, 52618.355 20/11/30,07:04:38,14,10,1, 11.9,1,1, 6.146, 10598.891, 220.264, 52618.409 20/11/30,07:04:38,15,10,1, 11.9,1,1, 6.146, 10598.901, 220.267, 52618.383 20/11/30,07:04:38,16,10,1, 11.9,1,1, 6.146, 10598.939, 220.255, 52618.410 20/11/30,07:04:38,17,10,1, 11.9,1,1, 6.146, 10598.931, 220.239, 52618.402 20/11/30,07:04:38,18,10,1, 11.9,1,1, 6.146, 10598.925, 220.245, 52618.383 20/11/30,07:04:38,19,10,1, 11.9,1,1, 6.146, 10598.929, 220.206, 52618.433 20/11/30,07:04:39,00,10,1, 11.9,1,1, 6.143, 10598.924, 220.206, 52618.433 20/11/30,07:04:39,01,10,1, 11.9,1,1, 6.143, 10598.924, 220.223, 52618.412 20/11/30,07:04:39,02,10,1, 11.9,1,1, 6.143, 10598.977, 220.193, 52618.432 20/11/30,07:04:39,03,10,1, 11.9,1,1, 6.143, 10598.954, 220.186, 52618.422 20/11/30,07:04:39,04,10,1, 11.9,1,1, 6.143, 10598.964, 220.199, 52618.407 20/11/30,07:04:39,05,10,1, 11.9,1,1, 6.143, 10598.975, 220.199, 52618.469 20/11/30,07:04:39,06,10,1, 11.9,1,1, 6.143, 10598.975, 220.183, 52618.450 20/11/30,07:04:39,07,10,1, 11.9,1,1, 6.143, 10598.995, 220.174, 52618.443 20/11/30,07:04:39,08,10,1, 11.9,1,1, 6.143, 10598.982, 220.181, 52618.440 20/11/30,07:04:39,09,10,1, 11.9,1,1, 6.143, 10599.009, 220.151, 52618.464 20/11/30,07:04:39,10,10,1, 11.9,1,1, 6.143, 10598.991, 220.129, 52618.470 20/11/30,07:04:39,11,10,1, 11.9,1,1, 6.143, 10599.005, 220.168, 52618.489 20/11/30,07:04:39,12,10,1, 11.9,1,1, 6.143, 10599.021, 220.157, 52618.517 20/11/30,07:04:39,13,10,1, 11.9,1,1, 6.143, 10599.030, 220.133, 52618.502 20/11/30,07:04:39,14,10,1, 11.9,1,1, 6.143, 10599.012, 220.148, 52618.464 20/11/30,07:04:39,15,10,1, 11.9,1,1, 6.143, 10599.035, 220.145, 52618.447 20/11/30,07:04:39,16,10,1, 11.9,1,1, 6.143, 10599.063, 220.116, 52618.504 20/11/30,07:04:39,17,10,1, 11.9,1,1, 6.143, 10599.018, 220.164, 52618.637 20/11/30,07:04:39,18,10,1, 11.9,1,1, 6.143, 10599.073, 220.155, 52618.407 20/11/30,07:04:39,19,10,1, 11.9,1,1, 6.143, 10599.048, 220.096, 52618.414 20/11/30,07:04:40,00,10,1, 11.9,1,1, 6.144, 10599.041, 220.096, 52618.414 20/11/30,07:04:40,01,10,1, 11.9,1,1, 6.144, 10599.097, 220.155, 52618.498 20/11/30,07:04:40,02,10,1, 11.9,1,1, 6.144, 10599.101, 220.132, 52618.592 20/11/30,07:04:40,03,10,1, 11.9,1,1, 6.144, 10599.075, 220.114, 52618.486 20/11/30,07:04:40,04,10,1, 11.9,1,1, 6.144, 10599.081, 220.151, 52618.589 20/11/30,07:04:40,05,10,1, 11.9,1,1, 6.144, 10599.078, 220.165, 52618.581 20/11/30,07:04:40,06,10,1, 11.9,1,1, 6.144, 10599.100, 220.131, 52618.582 20/11/30,07:04:40,07,10,1, 11.9,1,1, 6.144, 10599.110, 220.149, 52618.554 20/11/30,07:04:40,08,10,1, 11.9,1,1, 6.144, 10599.105, 220.145, 52618.576 20/11/30,07:04:40,09,10,1, 11.9,1,1, 6.144, 10599.101, 220.136, 52618.594 20/11/30,07:04:40,10,10,1, 11.9,1,1, 6.144, 10599.106, 220.151, 52618.599 20/11/30,07:04:40,11,10,1, 11.9,1,1, 6.144, 10599.104, 220.146, 52618.566 20/11/30,07:04:40,12,10,1, 11.9,1,1, 6.144, 10599.133, 220.147, 52618.623 20/11/30,07:04:40,13,10,1, 11.9,1,1, 6.144, 10599.116, 220.126, 52618.593 20/11/30,07:04:40,14,10,1, 11.9,1,1, 6.144, 10599.125, 220.147, 52618.641 20/11/30,07:04:40,15,10,1, 11.9,1,1, 6.144, 10599.134, 220.144, 52618.638 20/11/30,07:04:40,16,10,1, 11.9,1,1, 6.144, 10599.124, 220.150, 52618.642 20/11/30,07:04:40,17,10,1, 11.9,1,1, 6.144, 10599.133, 220.146, 52618.646 20/11/30,07:04:40,18,10,1, 11.9,1,1, 6.144, 10599.131, 220.151, 52618.617 20/11/30,07:04:40,19,10,1, 11.9,1,1, 6.144, 10599.142, 220.147, 52618.661 20/11/30,07:04:41,00,10,1, 11.9,1,1, 6.145, 10599.141, 220.147, 52618.661 20/11/30,07:04:41,01,10,1, 11.9,1,1, 6.145, 10599.140, 220.140, 52618.674 20/11/30,07:04:41,02,10,1, 11.9,1,1, 6.145, 10599.107, 220.121, 52618.667 20/11/30,07:04:41,03,10,1, 11.9,1,1, 6.145, 10599.120, 220.122, 52618.637 20/11/30,07:04:41,04,10,1, 11.9,1,1, 6.145, 10599.149, 220.117, 52618.689 20/11/30,07:04:41,05,10,1, 11.9,1,1, 6.145, 10599.137, 220.138, 52618.707 20/11/30,07:04:41,06,10,1, 11.9,1,1, 6.145, 10599.134, 220.134, 52618.694 20/11/30,07:04:41,07,10,1, 11.9,1,1, 6.145, 10599.116, 220.145, 52618.707 20/11/30,07:04:41,08,10,1, 11.9,1,1, 6.145, 10599.137, 220.131, 52618.705 20/11/30,07:04:41,09,10,1, 11.9,1,1, 6.145, 10599.140, 220.144, 52618.715 20/11/30,07:04:41,10,10,1, 11.9,1,1, 6.145, 10599.110, 220.152, 52618.694 20/11/30,07:04:41,11,10,1, 11.9,1,1, 6.145, 10599.135, 220.140, 52618.730 20/11/30,07:04:41,12,10,1, 11.9,1,1, 6.145, 10599.125, 220.143, 52618.692 20/11/30,07:04:41,13,10,1, 11.9,1,1, 6.145, 10599.133, 220.148, 52618.708 20/11/30,07:04:41,14,10,1, 11.9,1,1, 6.145, 10599.135, 220.168, 52618.746 20/11/30,07:04:41,15,10,1, 11.9,1,1, 6.145, 10599.117, 220.173, 52618.734 20/11/30,07:04:41,16,10,1, 11.9,1,1, 6.145, 10599.137, 220.152, 52618.759 20/11/30,07:04:41,17,10,1, 11.9,1,1, 6.145, 10599.121, 220.166, 52618.755 20/11/30,07:04:41,18,10,1, 11.9,1,1, 6.145, 10599.150, 220.168, 52618.797 20/11/30,07:04:41,19,10,1, 11.9,1,1, 6.145, 10599.156, 220.151, 52618.795 20/11/30,07:04:42,00,10,1, 11.9,1,1, 6.148, 10599.149, 220.151, 52618.795 20/11/30,07:04:42,01,10,1, 11.9,1,1, 6.148, 10599.152, 220.186, 52618.820 20/11/30,07:04:42,02,10,1, 11.9,1,1, 6.148, 10599.152, 220.179, 52618.852 20/11/30,07:04:42,03,10,1, 11.9,1,1, 6.148, 10599.138, 220.189, 52618.803 20/11/30,07:04:42,04,10,1, 11.9,1,1, 6.148, 10599.141, 220.200, 52618.853 20/11/30,07:04:42,05,10,1, 11.9,1,1, 6.148, 10599.142, 220.191, 52618.853 20/11/30,07:04:42,06,10,1, 11.9,1,1, 6.148, 10599.142, 220.191, 52618.845 20/11/30,07:04:42,07,10,1, 11.9,1,1, 6.148, 10599.161, 220.205, 52618.860 20/11/30,07:04:42,08,10,1, 11.9,1,1, 6.148, 10599.138, 220.203, 52618.859 20/11/30,07:04:42,09,10,1, 11.9,1,1, 6.148, 10599.136, 220.224, 52618.835 20/11/30,07:04:42,10,10,1, 11.9,1,1, 6.148, 10599.136, 220.217, 52618.875 20/11/30,07:04:42,11,10,1, 11.9,1,1, 6.148, 10599.121, 220.208, 52618.864 20/11/30,07:04:42,12,10,1, 11.9,1,1, 6.148, 10599.139, 220.193, 52618.911 20/11/30,07:04:42,13,10,1, 11.9,1,1, 6.148, 10599.121, 220.216, 52618.871 20/11/30,07:04:42,14,10,1, 11.9,1,1, 6.148, 10599.130, 220.223, 52618.883 20/11/30,07:04:42,15,10,1, 11.9,1,1, 6.148, 10599.120, 220.208, 52618.897 20/11/30,07:04:42,16,10,1, 11.9,1,1, 6.148, 10599.112, 220.218, 52618.937 20/11/30,07:04:42,17,10,1, 11.9,1,1, 6.148, 10599.117, 220.222, 52618.946 20/11/30,07:04:42,18,10,1, 11.9,1,1, 6.148, 10599.082, 220.229, 52618.879 20/11/30,07:04:42,19,10,1, 11.9,1,1, 6.148, 10599.096, 220.204, 52618.912 20/11/30,07:04:43,00,10,1, 11.9,1,1, 6.147, 10599.091, 220.204, 52618.912 20/11/30,07:04:43,01,10,1, 11.9,1,1, 6.147, 10599.081, 220.204, 52618.932 20/11/30,07:04:43,02,10,1, 11.9,1,1, 6.147, 10599.087, 220.209, 52618.948 20/11/30,07:04:43,03,10,1, 11.9,1,1, 6.147, 10599.104, 220.256, 52618.962 20/11/30,07:04:43,04,10,1, 11.9,1,1, 6.147, 10599.084, 220.210, 52618.937 20/11/30,07:04:43,05,10,1, 11.9,1,1, 6.147, 10599.083, 220.248, 52618.967 20/11/30,07:04:43,06,10,1, 11.9,1,1, 6.147, 10599.072, 220.245, 52618.970 20/11/30,07:04:43,07,10,1, 11.9,1,1, 6.147, 10599.082, 220.245, 52618.934 20/11/30,07:04:43,08,10,1, 11.9,1,1, 6.147, 10599.060, 220.253, 52618.956 20/11/30,07:04:43,09,10,1, 11.9,1,1, 6.147, 10599.052, 220.249, 52618.978 20/11/30,07:04:43,10,10,1, 11.9,1,1, 6.147, 10599.058, 220.259, 52619.017 20/11/30,07:04:43,11,10,1, 11.9,1,1, 6.147, 10599.067, 220.266, 52618.996 20/11/30,07:04:43,12,10,1, 11.9,1,1, 6.147, 10599.046, 220.259, 52619.038 20/11/30,07:04:43,13,10,1, 11.9,1,1, 6.147, 10599.047, 220.254, 52618.989 20/11/30,07:04:43,14,10,1, 11.9,1,1, 6.147, 10599.052, 220.290, 52619.066 20/11/30,07:04:43,15,10,1, 11.9,1,1, 6.147, 10599.070, 220.297, 52619.042 20/11/30,07:04:43,16,10,1, 11.9,1,1, 6.147, 10599.063, 220.263, 52619.038 20/11/30,07:04:43,17,10,1, 11.9,1,1, 6.147, 10599.038, 220.320, 52619.008 20/11/30,07:04:43,18,10,1, 11.9,1,1, 6.147, 10599.047, 220.307, 52619.064 20/11/30,07:04:43,19,10,1, 11.9,1,1, 6.147, 10599.004, 220.321, 52619.003 20/11/30,07:04:44,00,10,1, 11.9,1,1, 6.145, 10598.999, 220.321, 52619.003 20/11/30,07:04:44,01,10,1, 11.9,1,1, 6.145, 10599.035, 220.328, 52619.036 20/11/30,07:04:44,02,10,1, 11.9,1,1, 6.145, 10599.033, 220.301, 52619.048 20/11/30,07:04:44,03,10,1, 11.9,1,1, 6.145, 10599.036, 220.317, 52619.089 20/11/30,07:04:44,04,10,1, 11.9,1,1, 6.145, 10599.026, 220.350, 52619.079 20/11/30,07:04:44,05,10,1, 11.9,1,1, 6.145, 10598.974, 220.345, 52619.090 20/11/30,07:04:44,06,10,1, 11.9,1,1, 6.145, 10598.990, 220.360, 52619.112 20/11/30,07:04:44,07,10,1, 11.9,1,1, 6.145, 10598.995, 220.354, 52619.102 20/11/30,07:04:44,08,10,1, 11.9,1,1, 6.145, 10598.961, 220.358, 52619.131 20/11/30,07:04:44,09,10,1, 11.9,1,1, 6.145, 10598.944, 220.350, 52619.137 20/11/30,07:04:44,10,10,1, 11.9,1,1, 6.145, 10598.954, 220.366, 52619.186 20/11/30,07:04:44,11,10,1, 11.9,1,1, 6.145, 10598.955, 220.374, 52619.155 20/11/30,07:04:44,12,10,1, 11.9,1,1, 6.145, 10598.969, 220.374, 52619.420 20/11/30,07:04:44,13,10,1, 11.9,1,1, 6.145, 10598.943, 220.356, 52619.035 20/11/30,07:04:44,14,10,1, 11.9,1,1, 6.145, 10598.915, 220.391, 52619.146 20/11/30,07:04:44,15,10,1, 11.9,1,1, 6.145, 10598.928, 220.387, 52619.156 20/11/30,07:04:44,16,10,1, 11.9,1,1, 6.145, 10598.924, 220.350, 52619.180 20/11/30,07:04:44,17,10,1, 11.9,1,1, 6.145, 10598.896, 220.387, 52619.172 20/11/30,07:04:44,18,10,1, 11.9,1,1, 6.145, 10598.906, 220.388, 52619.184 20/11/30,07:04:44,19,10,1, 11.9,1,1, 6.145, 10598.888, 220.423, 52619.220 20/11/30,07:04:45,00,10,1, 11.9,1,1, 6.145, 10598.882, 220.423, 52619.220 20/11/30,07:04:45,01,10,1, 11.9,1,1, 6.145, 10598.886, 220.400, 52619.239 20/11/30,07:04:45,02,10,1, 11.9,1,1, 6.145, 10598.898, 220.414, 52619.254 20/11/30,07:04:45,03,10,1, 11.9,1,1, 6.145, 10598.890, 220.403, 52619.231 20/11/30,07:04:45,04,10,1, 11.9,1,1, 6.145, 10598.830, 220.404, 52619.236 20/11/30,07:04:45,05,10,1, 11.9,1,1, 6.145, 10598.856, 220.414, 52619.254 20/11/30,07:04:45,06,10,1, 11.9,1,1, 6.145, 10598.875, 220.421, 52619.300 20/11/30,07:04:45,07,10,1, 11.9,1,1, 6.145, 10598.835, 220.427, 52619.259 20/11/30,07:04:45,08,10,1, 11.9,1,1, 6.145, 10598.841, 220.448, 52619.268 20/11/30,07:04:45,09,10,1, 11.9,1,1, 6.145, 10598.822, 220.449, 52619.267 20/11/30,07:04:45,10,10,1, 11.9,1,1, 6.145, 10598.809, 220.456, 52619.301 20/11/30,07:04:45,11,10,1, 11.9,1,1, 6.145, 10598.802, 220.440, 52619.283 20/11/30,07:04:45,12,10,1, 11.9,1,1, 6.145, 10598.815, 220.466, 52619.352 20/11/30,07:04:45,13,10,1, 11.9,1,1, 6.145, 10598.794, 220.448, 52619.307 20/11/30,07:04:45,14,10,1, 11.9,1,1, 6.145, 10598.782, 220.469, 52619.307 20/11/30,07:04:45,15,10,1, 11.9,1,1, 6.145, 10598.782, 220.493, 52619.338 20/11/30,07:04:45,16,10,1, 11.9,1,1, 6.145, 10598.750, 220.491, 52619.365 20/11/30,07:04:45,17,10,1, 11.9,1,1, 6.145, 10598.761, 220.512, 52619.345 20/11/30,07:04:45,18,10,1, 11.9,1,1, 6.145, 10598.774, 220.518, 52619.382 20/11/30,07:04:45,19,10,1, 11.9,1,1, 6.145, 10598.748, 220.497, 52619.369 20/11/30,07:04:46,00,10,1, 11.9,1,1, 6.149, 10598.741, 220.497, 52619.369 20/11/30,07:04:46,01,10,1, 11.9,1,1, 6.149, 10598.722, 220.570, 52619.395 20/11/30,07:04:46,02,10,1, 11.9,1,1, 6.149, 10598.697, 220.515, 52619.410 20/11/30,07:04:46,03,10,1, 11.9,1,1, 6.149, 10598.691, 220.540, 52619.345 20/11/30,07:04:46,04,10,1, 11.9,1,1, 6.149, 10598.679, 220.535, 52619.390 20/11/30,07:04:46,05,10,1, 11.9,1,1, 6.149, 10598.676, 220.535, 52619.397 20/11/30,07:04:46,06,10,1, 11.9,1,1, 6.149, 10598.673, 220.553, 52619.389 20/11/30,07:04:46,07,10,1, 11.9,1,1, 6.149, 10598.660, 220.565, 52619.382 20/11/30,07:04:46,08,10,1, 11.9,1,1, 6.149, 10598.633, 220.570, 52619.383 20/11/30,07:04:46,09,10,1, 11.9,1,1, 6.149, 10598.651, 220.575, 52619.425 20/11/30,07:04:46,10,10,1, 11.9,1,1, 6.149, 10598.630, 220.555, 52619.411 20/11/30,07:04:46,11,10,1, 11.9,1,1, 6.149, 10598.636, 220.567, 52619.437 20/11/30,07:04:46,12,10,1, 11.9,1,1, 6.149, 10598.614, 220.570, 52619.431 20/11/30,07:04:46,13,10,1, 11.9,1,1, 6.149, 10598.605, 220.589, 52619.470 20/11/30,07:04:46,14,10,1, 11.9,1,1, 6.149, 10598.586, 220.596, 52619.409 20/11/30,07:04:46,15,10,1, 11.9,1,1, 6.149, 10598.584, 220.624, 52619.528 20/11/30,07:04:46,16,10,1, 11.9,1,1, 6.149, 10598.560, 220.606, 52619.501 20/11/30,07:04:46,17,10,1, 11.9,1,1, 6.149, 10598.544, 220.616, 52619.524 20/11/30,07:04:46,18,10,1, 11.9,1,1, 6.149, 10598.547, 220.607, 52619.503 20/11/30,07:04:46,19,10,1, 11.9,1,1, 6.149, 10598.543, 220.609, 52619.493 20/11/30,07:04:47,00,10,1, 11.9,1,1, 6.146, 10598.540, 220.609, 52619.493 20/11/30,07:04:47,01,10,1, 11.9,1,1, 6.146, 10598.530, 220.632, 52619.534 20/11/30,07:04:47,02,10,1, 11.9,1,1, 6.146, 10598.499, 220.646, 52619.513 20/11/30,07:04:47,03,10,1, 11.9,1,1, 6.146, 10598.479, 220.616, 52619.529 20/11/30,07:04:47,04,10,1, 11.9,1,1, 6.146, 10598.468, 220.652, 52619.531 20/11/30,07:04:47,05,10,1, 11.9,1,1, 6.146, 10598.452, 220.626, 52619.540 20/11/30,07:04:47,06,10,1, 11.9,1,1, 6.146, 10598.440, 220.640, 52619.568 20/11/30,07:04:47,07,10,1, 11.9,1,1, 6.146, 10598.467, 220.650, 52619.529 20/11/30,07:04:47,08,10,1, 11.9,1,1, 6.146, 10598.440, 220.652, 52619.573 20/11/30,07:04:47,09,10,1, 11.9,1,1, 6.146, 10598.439, 220.642, 52619.533 20/11/30,07:04:47,10,10,1, 11.9,1,1, 6.146, 10598.373, 220.705, 52619.649 20/11/30,07:04:47,11,10,1, 11.9,1,1, 6.146, 10598.414, 220.680, 52619.592 20/11/30,07:04:47,12,10,1, 11.9,1,1, 6.146, 10598.415, 220.683, 52619.589 20/11/30,07:04:47,13,10,1, 11.9,1,1, 6.146, 10598.358, 220.670, 52619.562 20/11/30,07:04:47,14,10,1, 11.9,1,1, 6.146, 10598.371, 220.673, 52619.590 20/11/30,07:04:47,15,10,1, 11.9,1,1, 6.146, 10598.399, 220.706, 52619.569 20/11/30,07:04:47,16,10,1, 11.9,1,1, 6.146, 10598.367, 220.676, 52619.618 20/11/30,07:04:47,17,10,1, 11.9,1,1, 6.146, 10598.355, 220.694, 52619.622 20/11/30,07:04:47,18,10,1, 11.9,1,1, 6.146, 10598.357, 220.725, 52619.635 20/11/30,07:04:47,19,10,1, 11.9,1,1, 6.146, 10598.334, 220.688, 52619.605 20/11/30,07:04:48,00,10,1, 11.9,1,1, 6.145, 10598.332, 220.688, 52619.605 20/11/30,07:04:48,01,10,1, 11.9,1,1, 6.145, 10598.302, 220.718, 52619.651 20/11/30,07:04:48,02,10,1, 11.9,1,1, 6.145, 10598.295, 220.722, 52619.645 20/11/30,07:04:48,03,10,1, 11.9,1,1, 6.145, 10598.285, 220.704, 52619.673 20/11/30,07:04:48,04,10,1, 11.9,1,1, 6.145, 10598.255, 220.722, 52619.714 20/11/30,07:04:48,05,10,1, 11.9,1,1, 6.145, 10598.250, 220.751, 52619.740 20/11/30,07:04:48,06,10,1, 11.9,1,1, 6.145, 10598.291, 220.736, 52619.706 20/11/30,07:04:48,07,10,1, 11.9,1,1, 6.145, 10598.252, 220.751, 52619.688 20/11/30,07:04:48,08,10,1, 11.9,1,1, 6.145, 10598.227, 220.749, 52619.757 20/11/30,07:04:48,09,10,1, 11.9,1,1, 6.145, 10598.242, 220.755, 52619.757 20/11/30,07:04:48,10,10,1, 11.9,1,1, 6.145, 10598.218, 220.767, 52619.730 20/11/30,07:04:48,11,10,1, 11.9,1,1, 6.145, 10598.192, 220.771, 52619.696 20/11/30,07:04:48,12,10,1, 11.9,1,1, 6.145, 10598.247, 220.736, 52619.685 20/11/30,07:04:48,13,10,1, 11.9,1,1, 6.145, 10598.175, 220.754, 52619.734 20/11/30,07:04:48,14,10,1, 11.9,1,1, 6.145, 10598.146, 220.766, 52619.770 20/11/30,07:04:48,15,10,1, 11.9,1,1, 6.145, 10598.154, 220.772, 52619.898 20/11/30,07:04:48,16,10,1, 11.9,1,1, 6.145, 10598.189, 220.741, 52619.657 20/11/30,07:04:48,17,10,1, 11.9,1,1, 6.145, 10598.136, 220.773, 52619.720 20/11/30,07:04:48,18,10,1, 11.9,1,1, 6.145, 10598.154, 220.761, 52619.763 20/11/30,07:04:48,19,10,1, 11.9,1,1, 6.145, 10598.139, 220.765, 52619.750 20/11/30,07:04:49,00,11,1, 11.9,1,1, 6.147, 10598.131, 220.765, 52619.750 20/11/30,07:04:49,01,11,1, 11.9,1,1, 6.147, 10598.138, 220.774, 52619.781 20/11/30,07:04:49,02,11,1, 11.9,1,1, 6.147, 10598.092, 220.778, 52619.783 20/11/30,07:04:49,03,11,1, 11.9,1,1, 6.147, 10598.106, 220.789, 52619.764 20/11/30,07:04:49,04,11,1, 11.9,1,1, 6.147, 10598.060, 220.800, 52619.769 20/11/30,07:04:49,05,11,1, 11.9,1,1, 6.147, 10598.076, 220.784, 52619.788 20/11/30,07:04:49,06,11,1, 11.9,1,1, 6.147, 10598.059, 220.815, 52619.817 20/11/30,07:04:49,07,11,1, 11.9,1,1, 6.147, 10598.055, 220.827, 52619.810 20/11/30,07:04:49,08,11,1, 11.9,1,1, 6.147, 10598.063, 220.819, 52619.821 20/11/30,07:04:49,09,11,1, 11.9,1,1, 6.147, 10598.039, 220.796, 52619.813 20/11/30,07:04:49,10,11,1, 11.9,1,1, 6.147, 10598.055, 220.838, 52619.899 20/11/30,07:04:49,11,11,1, 11.9,1,1, 6.147, 10598.054, 220.844, 52619.867 20/11/30,07:04:49,12,11,1, 11.9,1,1, 6.147, 10598.021, 220.824, 52619.833 20/11/30,07:04:49,13,11,1, 11.9,1,1, 6.147, 10597.998, 220.803, 52619.827 20/11/30,07:04:49,14,11,1, 11.9,1,1, 6.147, 10598.029, 220.839, 52619.879 20/11/30,07:04:49,15,11,1, 11.9,1,1, 6.147, 10598.013, 220.843, 52619.891 20/11/30,07:04:49,16,11,1, 11.9,1,1, 6.147, 10597.989, 220.835, 52619.862 20/11/30,07:04:49,17,11,1, 11.9,1,1, 6.147, 10598.006, 220.868, 52619.871 20/11/30,07:04:49,18,11,1, 11.9,1,1, 6.147, 10597.979, 220.852, 52619.888 20/11/30,07:04:49,19,11,1, 11.9,1,1, 6.147, 10597.973, 220.830, 52619.892 20/11/30,07:04:50,00,10,1, 11.8,1,1, 6.146, 10597.965, 220.830, 52619.892 20/11/30,07:04:50,01,10,1, 11.8,1,1, 6.146, 10597.971, 220.873, 52619.952 20/11/30,07:04:50,02,10,1, 11.8,1,1, 6.146, 10597.937, 220.857, 52619.947 20/11/30,07:04:50,03,10,1, 11.8,1,1, 6.146, 10597.916, 220.864, 52619.941 20/11/30,07:04:50,04,10,1, 11.8,1,1, 6.146, 10597.928, 220.893, 52619.935 20/11/30,07:04:50,05,10,1, 11.8,1,1, 6.146, 10597.922, 220.858, 52619.925 20/11/30,07:04:50,06,10,1, 11.8,1,1, 6.146, 10597.896, 220.881, 52619.917 20/11/30,07:04:50,07,10,1, 11.8,1,1, 6.146, 10597.905, 220.889, 52619.954 20/11/30,07:04:50,08,10,1, 11.8,1,1, 6.146, 10597.879, 220.894, 52619.925 20/11/30,07:04:50,09,10,1, 11.8,1,1, 6.146, 10597.882, 220.887, 52619.892 20/11/30,07:04:50,10,10,1, 11.8,1,1, 6.146, 10597.865, 220.891, 52619.929 20/11/30,07:04:50,11,10,1, 11.8,1,1, 6.146, 10597.871, 220.878, 52619.793 20/11/30,07:04:50,12,10,1, 11.8,1,1, 6.146, 10597.872, 220.894, 52619.983 20/11/30,07:04:50,13,10,1, 11.8,1,1, 6.146, 10597.867, 220.888, 52619.989 20/11/30,07:04:50,14,10,1, 11.8,1,1, 6.146, 10597.836, 220.924, 52619.964 20/11/30,07:04:50,15,10,1, 11.8,1,1, 6.146, 10597.847, 220.887, 52620.007 20/11/30,07:04:50,16,10,1, 11.8,1,1, 6.146, 10597.854, 220.907, 52619.982 20/11/30,07:04:50,17,10,1, 11.8,1,1, 6.146, 10597.798, 220.887, 52620.008 20/11/30,07:04:50,18,10,1, 11.8,1,1, 6.146, 10597.821, 220.879, 52619.982 20/11/30,07:04:50,19,10,1, 11.8,1,1, 6.146, 10597.803, 220.892, 52619.959 20/11/30,07:04:51,00,11,1, 11.9,1,1, 6.143, 10597.798, 220.892, 52619.959 20/11/30,07:04:51,01,11,1, 11.9,1,1, 6.143, 10597.804, 220.919, 52620.023 20/11/30,07:04:51,02,11,1, 11.9,1,1, 6.143, 10597.786, 220.882, 52620.050 20/11/30,07:04:51,03,11,1, 11.9,1,1, 6.143, 10597.781, 220.927, 52620.025 20/11/30,07:04:51,04,11,1, 11.9,1,1, 6.143, 10597.792, 220.911, 52620.033 20/11/30,07:04:51,05,11,1, 11.9,1,1, 6.143, 10597.754, 220.866, 52619.995 20/11/30,07:04:51,06,11,1, 11.9,1,1, 6.143, 10597.779, 220.884, 52620.080 20/11/30,07:04:51,07,11,1, 11.9,1,1, 6.143, 10597.759, 220.905, 52620.028 20/11/30,07:04:51,08,11,1, 11.9,1,1, 6.143, 10597.764, 220.914, 52620.078 20/11/30,07:04:51,09,11,1, 11.9,1,1, 6.143, 10597.751, 220.921, 52620.076 20/11/30,07:04:51,10,11,1, 11.9,1,1, 6.143, 10597.744, 220.902, 52620.046 20/11/30,07:04:51,11,11,1, 11.9,1,1, 6.143, 10597.734, 220.914, 52620.076 20/11/30,07:04:51,12,11,1, 11.9,1,1, 6.143, 10597.734, 220.905, 52620.043 20/11/30,07:04:51,13,11,1, 11.9,1,1, 6.143, 10597.718, 220.903, 52620.051 20/11/30,07:04:51,14,11,1, 11.9,1,1, 6.143, 10597.739, 220.886, 52619.870 20/11/30,07:04:51,15,11,1, 11.9,1,1, 6.143, 10597.753, 220.906, 52620.008 20/11/30,07:04:51,16,11,1, 11.9,1,1, 6.143, 10597.720, 220.925, 52620.077 20/11/30,07:04:51,17,11,1, 11.9,1,1, 6.143, 10597.729, 220.928, 52620.096 20/11/30,07:04:51,18,11,1, 11.9,1,1, 6.143, 10597.731, 220.914, 52620.135 20/11/30,07:04:51,19,11,1, 11.9,1,1, 6.143, 10597.691, 220.921, 52620.299 20/11/30,07:04:52,00,11,1, 11.8,1,1, 6.147, 10597.689, 220.921, 52620.299 20/11/30,07:04:52,01,11,1, 11.8,1,1, 6.147, 10597.679, 220.901, 52620.150 20/11/30,07:04:52,02,11,1, 11.8,1,1, 6.147, 10597.690, 220.897, 52620.157 20/11/30,07:04:52,03,11,1, 11.8,1,1, 6.147, 10597.680, 220.908, 52620.115 20/11/30,07:04:52,04,11,1, 11.8,1,1, 6.147, 10597.676, 220.931, 52620.146 20/11/30,07:04:52,05,11,1, 11.8,1,1, 6.147, 10597.667, 220.906, 52620.127 20/11/30,07:04:52,06,11,1, 11.8,1,1, 6.147, 10597.672, 220.918, 52620.153 20/11/30,07:04:52,07,11,1, 11.8,1,1, 6.147, 10597.661, 220.912, 52620.153 20/11/30,07:04:52,08,11,1, 11.8,1,1, 6.147, 10597.641, 220.920, 52620.171 20/11/30,07:04:52,09,11,1, 11.8,1,1, 6.147, 10597.637, 220.890, 52620.157 20/11/30,07:04:52,10,11,1, 11.8,1,1, 6.147, 10597.636, 220.901, 52620.201 20/11/30,07:04:52,11,11,1, 11.8,1,1, 6.147, 10597.637, 220.907, 52620.173 20/11/30,07:04:52,12,11,1, 11.8,1,1, 6.147, 10597.633, 220.916, 52620.167 20/11/30,07:04:52,13,11,1, 11.8,1,1, 6.147, 10597.627, 220.924, 52620.182 20/11/30,07:04:52,14,11,1, 11.8,1,1, 6.147, 10597.622, 220.910, 52620.204 20/11/30,07:04:52,15,11,1, 11.8,1,1, 6.147, 10597.606, 220.913, 52620.193 20/11/30,07:04:52,16,11,1, 11.8,1,1, 6.147, 10597.603, 220.937, 52620.218 20/11/30,07:04:52,17,11,1, 11.8,1,1, 6.147, 10597.603, 220.916, 52620.246 20/11/30,07:04:52,18,11,1, 11.8,1,1, 6.147, 10597.583, 220.894, 52620.239 20/11/30,07:04:52,19,11,1, 11.8,1,1, 6.147, 10597.584, 220.875, 52620.220 20/11/30,07:04:53,00,11,1, 11.7,1,1, 6.147, 10597.581, 220.875, 52620.220 20/11/30,07:04:53,01,11,1, 11.7,1,1, 6.147, 10597.599, 220.883, 52620.233 20/11/30,07:04:53,02,11,1, 11.7,1,1, 6.147, 10597.598, 220.874, 52620.234 20/11/30,07:04:53,03,11,1, 11.7,1,1, 6.147, 10597.552, 220.871, 52620.265 20/11/30,07:04:53,04,11,1, 11.7,1,1, 6.147, 10597.582, 220.870, 52620.228 20/11/30,07:04:53,05,11,1, 11.7,1,1, 6.147, 10597.570, 220.875, 52620.246 20/11/30,07:04:53,06,11,1, 11.7,1,1, 6.147, 10597.565, 220.855, 52620.306 20/11/30,07:04:53,07,11,1, 11.7,1,1, 6.147, 10597.561, 220.863, 52620.281 20/11/30,07:04:53,08,11,1, 11.7,1,1, 6.147, 10597.574, 220.881, 52620.269 20/11/30,07:04:53,09,11,1, 11.7,1,1, 6.147, 10597.572, 220.890, 52620.308 20/11/30,07:04:53,10,11,1, 11.7,1,1, 6.147, 10597.559, 220.845, 52620.316 20/11/30,07:04:53,11,11,1, 11.7,1,1, 6.147, 10597.530, 220.842, 52620.334 20/11/30,07:04:53,12,11,1, 11.7,1,1, 6.147, 10597.538, 220.873, 52620.310 20/11/30,07:04:53,13,11,1, 11.7,1,1, 6.147, 10597.552, 220.855, 52620.346 20/11/30,07:04:53,14,11,1, 11.7,1,1, 6.147, 10597.543, 220.865, 52620.343 20/11/30,07:04:53,15,11,1, 11.7,1,1, 6.147, 10597.520, 220.829, 52620.295 20/11/30,07:04:53,16,11,1, 11.7,1,1, 6.147, 10597.513, 220.844, 52620.360 20/11/30,07:04:53,17,11,1, 11.7,1,1, 6.147, 10597.537, 220.829, 52620.351 20/11/30,07:04:53,18,11,1, 11.7,1,1, 6.147, 10597.529, 220.820, 52620.317 20/11/30,07:04:53,19,11,1, 11.7,1,1, 6.147, 10597.508, 220.819, 52620.337 20/11/30,07:04:54,00,11,1, 11.9,1,1, 6.146, 10597.506, 220.819, 52620.337 20/11/30,07:04:54,01,11,1, 11.9,1,1, 6.146, 10597.522, 220.814, 52620.334 20/11/30,07:04:54,02,11,1, 11.9,1,1, 6.146, 10597.517, 220.796, 52620.377 20/11/30,07:04:54,03,11,1, 11.9,1,1, 6.146, 10597.507, 220.808, 52620.377 20/11/30,07:04:54,04,11,1, 11.9,1,1, 6.146, 10597.493, 220.796, 52620.378 20/11/30,07:04:54,05,11,1, 11.9,1,1, 6.146, 10597.491, 220.788, 52620.333 20/11/30,07:04:54,06,11,1, 11.9,1,1, 6.146, 10597.497, 220.799, 52620.379 20/11/30,07:04:54,07,11,1, 11.9,1,1, 6.146, 10597.513, 220.787, 52620.424 20/11/30,07:04:54,08,11,1, 11.9,1,1, 6.146, 10597.469, 220.796, 52620.405 20/11/30,07:04:54,09,11,1, 11.9,1,1, 6.146, 10597.479, 220.769, 52620.353 20/11/30,07:04:54,10,11,1, 11.9,1,1, 6.146, 10597.490, 220.790, 52620.397 20/11/30,07:04:54,11,11,1, 11.9,1,1, 6.146, 10597.477, 220.767, 52620.407 20/11/30,07:04:54,12,11,1, 11.9,1,1, 6.146, 10597.472, 220.759, 52620.420 20/11/30,07:04:54,13,11,1, 11.9,1,1, 6.146, 10597.469, 220.766, 52620.416 20/11/30,07:04:54,14,11,1, 11.9,1,1, 6.146, 10597.447, 220.730, 52620.423 20/11/30,07:04:54,15,11,1, 11.9,1,1, 6.146, 10597.457, 220.751, 52620.436 20/11/30,07:04:54,16,11,1, 11.9,1,1, 6.146, 10597.462, 220.750, 52620.456 20/11/30,07:04:54,17,11,1, 11.9,1,1, 6.146, 10597.439, 220.734, 52620.449 20/11/30,07:04:54,18,11,1, 11.9,1,1, 6.146, 10597.445, 220.708, 52620.417 20/11/30,07:04:54,19,11,1, 11.9,1,1, 6.146, 10597.423, 220.700, 52620.426 20/11/30,07:04:55,00,11,1, 11.9,1,1, 6.147, 10597.422, 220.700, 52620.426 20/11/30,07:04:55,01,11,1, 11.9,1,1, 6.147, 10597.414, 220.706, 52620.470 20/11/30,07:04:55,02,11,1, 11.9,1,1, 6.147, 10597.453, 220.685, 52620.471 20/11/30,07:04:55,03,11,1, 11.9,1,1, 6.147, 10597.435, 220.701, 52620.492 20/11/30,07:04:55,04,11,1, 11.9,1,1, 6.147, 10597.402, 220.699, 52620.493 20/11/30,07:04:55,05,11,1, 11.9,1,1, 6.147, 10597.393, 220.689, 52620.456 20/11/30,07:04:55,06,11,1, 11.9,1,1, 6.147, 10597.386, 220.671, 52620.505 20/11/30,07:04:55,07,11,1, 11.9,1,1, 6.147, 10597.405, 220.645, 52620.465 20/11/30,07:04:55,08,11,1, 11.9,1,1, 6.147, 10597.393, 220.652, 52620.474 20/11/30,07:04:55,09,11,1, 11.9,1,1, 6.147, 10597.378, 220.657, 52620.476 20/11/30,07:04:55,10,11,1, 11.9,1,1, 6.147, 10597.379, 220.638, 52620.468 20/11/30,07:04:55,11,11,1, 11.9,1,1, 6.147, 10597.386, 220.631, 52620.462 20/11/30,07:04:55,12,11,1, 11.9,1,1, 6.147, 10597.364, 220.625, 52620.509 20/11/30,07:04:55,13,11,1, 11.9,1,1, 6.147, 10597.363, 220.625, 52620.516 20/11/30,07:04:55,14,11,1, 11.9,1,1, 6.147, 10597.349, 220.625, 52620.535 20/11/30,07:04:55,15,11,1, 11.9,1,1, 6.147, 10597.359, 220.605, 52620.506 20/11/30,07:04:55,16,11,1, 11.9,1,1, 6.147, 10597.344, 220.613, 52620.519 20/11/30,07:04:55,17,11,1, 11.9,1,1, 6.147, 10597.340, 220.579, 52620.536 20/11/30,07:04:55,18,11,1, 11.9,1,1, 6.147, 10597.357, 220.595, 52620.541 20/11/30,07:04:55,19,11,1, 11.9,1,1, 6.147, 10597.340, 220.572, 52620.541 20/11/30,07:04:56,00,10,1, 11.8,1,1, 6.146, 10597.339, 220.572, 52620.541 20/11/30,07:04:56,01,10,1, 11.8,1,1, 6.146, 10597.350, 220.565, 52620.614 20/11/30,07:04:56,02,10,1, 11.8,1,1, 6.146, 10597.341, 220.548, 52620.583 20/11/30,07:04:56,03,10,1, 11.8,1,1, 6.146, 10597.334, 220.580, 52620.614 20/11/30,07:04:56,04,10,1, 11.8,1,1, 6.146, 10597.337, 220.533, 52620.614 20/11/30,07:04:56,05,10,1, 11.8,1,1, 6.146, 10597.313, 220.528, 52620.577 20/11/30,07:04:56,06,10,1, 11.8,1,1, 6.146, 10597.320, 220.522, 52620.567 20/11/30,07:04:56,07,10,1, 11.8,1,1, 6.146, 10597.306, 220.523, 52620.608 20/11/30,07:04:56,08,10,1, 11.8,1,1, 6.146, 10597.292, 220.501, 52620.591 20/11/30,07:04:56,09,10,1, 11.8,1,1, 6.146, 10597.294, 220.516, 52620.611 20/11/30,07:04:56,10,10,1, 11.8,1,1, 6.146, 10597.271, 220.501, 52620.606 20/11/30,07:04:56,11,10,1, 11.8,1,1, 6.146, 10597.267, 220.488, 52620.629 20/11/30,07:04:56,12,10,1, 11.8,1,1, 6.146, 10597.269, 220.478, 52620.623 20/11/30,07:04:56,13,10,1, 11.8,1,1, 6.146, 10597.262, 220.479, 52620.605 20/11/30,07:04:56,14,10,1, 11.8,1,1, 6.146, 10597.253, 220.446, 52620.621 20/11/30,07:04:56,15,10,1, 11.8,1,1, 6.146, 10597.240, 220.458, 52620.613 20/11/30,07:04:56,16,10,1, 11.8,1,1, 6.146, 10597.257, 220.450, 52620.622 20/11/30,07:04:56,17,10,1, 11.8,1,1, 6.146, 10597.273, 220.445, 52620.642 20/11/30,07:04:56,18,10,1, 11.8,1,1, 6.146, 10597.231, 220.430, 52620.615 20/11/30,07:04:56,19,10,1, 11.8,1,1, 6.146, 10597.225, 220.422, 52620.650 20/11/30,07:04:57,00,10,1, 11.8,1,1, 6.145, 10597.222, 220.422, 52620.650 20/11/30,07:04:57,01,10,1, 11.8,1,1, 6.145, 10597.202, 220.393, 52620.736 20/11/30,07:04:57,02,10,1, 11.8,1,1, 6.145, 10597.208, 220.374, 52620.649 20/11/30,07:04:57,03,10,1, 11.8,1,1, 6.145, 10597.229, 220.373, 52620.648 20/11/30,07:04:57,04,10,1, 11.8,1,1, 6.145, 10597.228, 220.340, 52620.671 20/11/30,07:04:57,05,10,1, 11.8,1,1, 6.145, 10597.196, 220.379, 52620.699 20/11/30,07:04:57,06,10,1, 11.8,1,1, 6.145, 10597.153, 220.352, 52620.738 20/11/30,07:04:57,07,10,1, 11.8,1,1, 6.145, 10597.184, 220.344, 52620.715 20/11/30,07:04:57,08,10,1, 11.8,1,1, 6.145, 10597.178, 220.321, 52620.702 20/11/30,07:04:57,09,10,1, 11.8,1,1, 6.145, 10597.182, 220.333, 52620.733 20/11/30,07:04:57,10,10,1, 11.8,1,1, 6.145, 10597.172, 220.309, 52620.776 20/11/30,07:04:57,11,10,1, 11.8,1,1, 6.145, 10597.161, 220.291, 52620.778 20/11/30,07:04:57,12,10,1, 11.8,1,1, 6.145, 10597.170, 220.281, 52620.748 20/11/30,07:04:57,13,10,1, 11.8,1,1, 6.145, 10597.155, 220.274, 52620.732 20/11/30,07:04:57,14,10,1, 11.8,1,1, 6.145, 10597.160, 220.265, 52620.752 20/11/30,07:04:57,15,10,1, 11.8,1,1, 6.145, 10597.137, 220.274, 52620.731 20/11/30,07:04:57,16,10,1, 11.8,1,1, 6.145, 10597.132, 220.272, 52620.773 20/11/30,07:04:57,17,10,1, 11.8,1,1, 6.145, 10597.122, 220.248, 52620.788 20/11/30,07:04:57,18,10,1, 11.8,1,1, 6.145, 10597.135, 220.241, 52620.801 20/11/30,07:04:57,19,10,1, 11.8,1,1, 6.145, 10597.112, 220.213, 52620.801 20/11/30,07:04:58,00,10,1, 11.8,1,1, 6.146, 10597.105, 220.213, 52620.801 20/11/30,07:04:58,01,10,1, 11.8,1,1, 6.146, 10597.117, 220.213, 52620.801 20/11/30,07:04:58,02,10,1, 11.8,1,1, 6.146, 10597.113, 220.212, 52620.790 20/11/30,07:04:58,03,10,1, 11.8,1,1, 6.146, 10597.106, 220.200, 52620.772 20/11/30,07:04:58,04,10,1, 11.8,1,1, 6.146, 10597.085, 220.173, 52620.728 20/11/30,07:04:58,05,10,1, 11.8,1,1, 6.146, 10597.091, 220.185, 52620.787 20/11/30,07:04:58,06,10,1, 11.8,1,1, 6.146, 10597.079, 220.158, 52620.781 20/11/30,07:04:58,07,10,1, 11.8,1,1, 6.146, 10597.071, 220.133, 52620.790 20/11/30,07:04:58,08,10,1, 11.8,1,1, 6.146, 10597.069, 220.135, 52620.806 20/11/30,07:04:58,09,10,1, 11.8,1,1, 6.146, 10597.063, 220.149, 52620.787 20/11/30,07:04:58,10,10,1, 11.8,1,1, 6.146, 10597.051, 220.100, 52620.831 20/11/30,07:04:58,11,10,1, 11.8,1,1, 6.146, 10597.026, 220.111, 52620.841 20/11/30,07:04:58,12,10,1, 11.8,1,1, 6.146, 10597.049, 220.091, 52620.823 20/11/30,07:04:58,13,10,1, 11.8,1,1, 6.146, 10597.028, 220.074, 52620.831 20/11/30,07:04:58,14,10,1, 11.8,1,1, 6.146, 10596.990, 220.074, 52620.846 20/11/30,07:04:58,15,10,1, 11.8,1,1, 6.146, 10597.000, 220.075, 52620.870 20/11/30,07:04:58,16,10,1, 11.8,1,1, 6.146, 10597.014, 220.039, 52620.874 20/11/30,07:04:58,17,10,1, 11.8,1,1, 6.146, 10597.000, 220.012, 52620.834 20/11/30,07:04:58,18,10,1, 11.8,1,1, 6.146, 10597.001, 220.039, 52620.853 20/11/30,07:04:58,19,10,1, 11.8,1,1, 6.146, 10597.034, 220.033, 52620.889 20/11/30,07:04:59,00,10,1, 11.9,1,1, 6.145, 10597.030, 220.033, 52620.889 20/11/30,07:04:59,01,10,1, 11.9,1,1, 6.145, 10596.998, 219.991, 52620.854 20/11/30,07:04:59,02,10,1, 11.9,1,1, 6.145, 10596.990, 219.985, 52620.860 20/11/30,07:04:59,03,10,1, 11.9,1,1, 6.145, 10596.962, 219.965, 52620.893 20/11/30,07:04:59,04,10,1, 11.9,1,1, 6.145, 10596.977, 219.965, 52620.904 20/11/30,07:04:59,05,10,1, 11.9,1,1, 6.145, 10596.970, 219.933, 52620.884 20/11/30,07:04:59,06,10,1, 11.9,1,1, 6.145, 10596.958, 219.934, 52620.918 20/11/30,07:04:59,07,10,1, 11.9,1,1, 6.145, 10596.972, 219.931, 52620.883 20/11/30,07:04:59,08,10,1, 11.9,1,1, 6.145, 10596.941, 219.937, 52620.902 20/11/30,07:04:59,09,10,1, 11.9,1,1, 6.145, 10596.937, 219.915, 52620.908 20/11/30,07:04:59,10,10,1, 11.9,1,1, 6.145, 10596.934, 219.914, 52620.920 20/11/30,07:04:59,11,10,1, 11.9,1,1, 6.145, 10596.937, 219.895, 52620.924 20/11/30,07:04:59,12,10,1, 11.9,1,1, 6.145, 10596.923, 219.878, 52620.951 20/11/30,07:04:59,13,10,1, 11.9,1,1, 6.145, 10596.946, 219.883, 52620.929 20/11/30,07:04:59,14,10,1, 11.9,1,1, 6.145, 10596.930, 219.876, 52620.965 20/11/30,07:04:59,15,10,1, 11.9,1,1, 6.145, 10596.953, 219.860, 52620.921 20/11/30,07:04:59,16,10,1, 11.9,1,1, 6.145, 10596.907, 219.854, 52620.928 20/11/30,07:04:59,17,10,1, 11.9,1,1, 6.145, 10596.898, 219.856, 52620.951 20/11/30,07:04:59,18,10,1, 11.9,1,1, 6.145, 10596.892, 219.843, 52620.937 20/11/30,07:04:59,19,10,1, 11.9,1,1, 6.145, 10596.909, 219.844, 52620.951 20/11/30,07:05:00,00,11,1, 11.9,1,1, 6.148, 10596.905, 219.844, 52620.951 20/11/30,07:05:00,01,11,1, 11.9,1,1, 6.148, 10596.876, 219.829, 52620.979 20/11/30,07:05:00,02,11,1, 11.9,1,1, 6.148, 10596.903, 219.841, 52620.980 20/11/30,07:05:00,03,11,1, 11.9,1,1, 6.148, 10596.904, 219.810, 52621.016 20/11/30,07:05:00,04,11,1, 11.9,1,1, 6.148, 10596.857, 219.806, 52621.002 20/11/30,07:05:00,05,11,1, 11.9,1,1, 6.148, 10596.870, 219.784, 52620.997 20/11/30,07:05:00,06,11,1, 11.9,1,1, 6.148, 10596.896, 219.785, 52620.961 20/11/30,07:05:00,07,11,1, 11.9,1,1, 6.148, 10596.865, 219.781, 52620.992 20/11/30,07:05:00,08,11,1, 11.9,1,1, 6.148, 10596.860, 219.781, 52620.997 20/11/30,07:05:00,09,11,1, 11.9,1,1, 6.148, 10596.890, 219.748, 52621.031 20/11/30,07:05:00,10,11,1, 11.9,1,1, 6.148, 10596.877, 219.735, 52621.003 20/11/30,07:05:00,11,11,1, 11.9,1,1, 6.148, 10596.847, 219.761, 52621.039 20/11/30,07:05:00,12,11,1, 11.9,1,1, 6.148, 10596.865, 219.730, 52621.054 20/11/30,07:05:00,13,11,1, 11.9,1,1, 6.148, 10596.853, 219.725, 52621.027 20/11/30,07:05:00,14,11,1, 11.9,1,1, 6.148, 10596.838, 219.713, 52621.096 20/11/30,07:05:00,15,11,1, 11.9,1,1, 6.148, 10596.829, 219.699, 52621.075 20/11/30,07:05:00,16,11,1, 11.9,1,1, 6.148, 10596.820, 219.699, 52621.094 20/11/30,07:05:00,17,11,1, 11.9,1,1, 6.148, 10596.828, 219.719, 52621.094 20/11/30,07:05:00,18,11,1, 11.9,1,1, 6.148, 10596.795, 219.700, 52621.080 20/11/30,07:05:00,19,11,1, 11.9,1,1, 6.148, 10596.799, 219.664, 52621.106 20/11/30,07:05:01,00,11,1, 11.9,1,1, 6.145, 10596.796, 219.664, 52621.106 20/11/30,07:05:01,01,11,1, 11.9,1,1, 6.145, 10596.808, 219.678, 52621.084 20/11/30,07:05:01,02,11,1, 11.9,1,1, 6.145, 10596.815, 219.673, 52621.112 20/11/30,07:05:01,03,11,1, 11.9,1,1, 6.145, 10596.765, 219.635, 52621.083 20/11/30,07:05:01,04,11,1, 11.9,1,1, 6.145, 10596.781, 219.657, 52621.122 20/11/30,07:05:01,05,11,1, 11.9,1,1, 6.145, 10596.784, 219.664, 52621.151 20/11/30,07:05:01,06,11,1, 11.9,1,1, 6.145, 10596.768, 219.632, 52621.172 20/11/30,07:05:01,07,11,1, 11.9,1,1, 6.145, 10596.762, 219.654, 52621.091 20/11/30,07:05:01,08,11,1, 11.9,1,1, 6.145, 10596.784, 219.645, 52621.115 20/11/30,07:05:01,09,11,1, 11.9,1,1, 6.145, 10596.757, 219.625, 52621.147 20/11/30,07:05:01,10,11,1, 11.9,1,1, 6.145, 10596.765, 219.633, 52621.121 20/11/30,07:05:01,11,11,1, 11.9,1,1, 6.145, 10596.753, 219.648, 52621.174 20/11/30,07:05:01,12,11,1, 11.9,1,1, 6.145, 10596.731, 219.629, 52621.176 20/11/30,07:05:01,13,11,1, 11.9,1,1, 6.145, 10596.726, 219.595, 52621.159 20/11/30,07:05:01,14,11,1, 11.9,1,1, 6.145, 10596.741, 219.608, 52621.173 20/11/30,07:05:01,15,11,1, 11.9,1,1, 6.145, 10596.734, 219.625, 52621.171 20/11/30,07:05:01,16,11,1, 11.9,1,1, 6.145, 10596.742, 219.597, 52621.226 20/11/30,07:05:01,17,11,1, 11.9,1,1, 6.145, 10596.756, 219.610, 52621.237 20/11/30,07:05:01,18,11,1, 11.9,1,1, 6.145, 10596.725, 219.601, 52621.213 20/11/30,07:05:01,19,11,1, 11.9,1,1, 6.145, 10596.718, 219.554, 52621.211 20/11/30,07:05:02,00,11,1, 11.8,1,1, 6.148, 10596.713, 219.554, 52621.211 20/11/30,07:05:02,01,11,1, 11.8,1,1, 6.148, 10596.725, 219.594, 52621.269 20/11/30,07:05:02,02,11,1, 11.8,1,1, 6.148, 10596.707, 219.562, 52621.229 20/11/30,07:05:02,03,11,1, 11.8,1,1, 6.148, 10596.722, 219.551, 52621.253 20/11/30,07:05:02,04,11,1, 11.8,1,1, 6.148, 10596.696, 219.553, 52621.234 20/11/30,07:05:02,05,11,1, 11.8,1,1, 6.148, 10596.695, 219.568, 52621.244 20/11/30,07:05:02,06,11,1, 11.8,1,1, 6.148, 10596.674, 219.529, 52621.224 20/11/30,07:05:02,07,11,1, 11.8,1,1, 6.148, 10596.663, 219.536, 52621.256 20/11/30,07:05:02,08,11,1, 11.8,1,1, 6.148, 10596.694, 219.554, 52621.284 20/11/30,07:05:02,09,11,1, 11.8,1,1, 6.148, 10596.654, 219.535, 52621.285 20/11/30,07:05:02,10,11,1, 11.8,1,1, 6.148, 10596.674, 219.533, 52621.328 20/11/30,07:05:02,11,11,1, 11.8,1,1, 6.148, 10581.899, 218.366, 52610.625 20/11/30,07:05:02,12,11,1, 11.8,1,1, 6.148, 10581.942, 218.354, 52610.575 20/11/30,07:05:02,13,11,1, 11.8,1,1, 6.148, 10581.955, 218.368, 52610.602 20/11/30,07:05:02,14,11,1, 11.8,1,1, 6.148, 10582.026, 218.392, 52610.577 20/11/30,07:05:02,15,11,1, 11.8,1,1, 6.148, 10582.031, 218.397, 52610.637 20/11/30,07:05:02,16,11,1, 11.8,1,1, 6.148, 10596.638, 219.495, 52621.299 20/11/30,07:05:02,17,11,1, 11.8,1,1, 6.148, 10596.627, 219.518, 52621.324 20/11/30,07:05:02,18,11,1, 11.8,1,1, 6.148, 10596.640, 219.484, 52621.295 20/11/30,07:05:02,19,11,1, 11.8,1,1, 6.148, 10596.620, 219.481, 52621.304 20/11/30,07:05:03,00,11,1, 11.9,1,1, 6.149, 10596.613, 219.481, 52621.304 20/11/30,07:05:03,01,11,1, 11.9,1,1, 6.149, 10596.644, 219.495, 52621.335 20/11/30,07:05:03,02,11,1, 11.9,1,1, 6.149, 10596.587, 219.483, 52621.468 20/11/30,07:05:03,03,11,1, 11.9,1,1, 6.149, 10596.584, 219.478, 52621.392 20/11/30,07:05:03,04,11,1, 11.9,1,1, 6.149, 10596.560, 219.523, 52621.489 20/11/30,07:05:03,05,11,1, 11.9,1,1, 6.149, 10596.598, 219.477, 52621.402 20/11/30,07:05:03,06,11,1, 11.9,1,1, 6.149, 10596.605, 219.471, 52621.291 20/11/30,07:05:03,07,11,1, 11.9,1,1, 6.149, 10596.574, 219.493, 52621.348 20/11/30,07:05:03,08,11,1, 11.9,1,1, 6.149, 10596.551, 219.506, 52621.398 20/11/30,07:05:03,09,11,1, 11.9,1,1, 6.149, 10596.552, 219.466, 52621.412 20/11/30,07:05:03,10,11,1, 11.9,1,1, 6.149, 10596.567, 219.478, 52621.419 20/11/30,07:05:03,11,11,1, 11.9,1,1, 6.149, 10596.572, 219.500, 52621.463 20/11/30,07:05:03,12,11,1, 11.9,1,1, 6.149, 10596.546, 219.466, 52621.453 20/11/30,07:05:03,13,11,1, 11.9,1,1, 6.149, 10596.540, 219.488, 52621.447 20/11/30,07:05:03,14,11,1, 11.9,1,1, 6.149, 10596.537, 219.468, 52621.505 20/11/30,07:05:03,15,11,1, 11.9,1,1, 6.149, 10596.516, 219.454, 52621.409 20/11/30,07:05:03,16,11,1, 11.9,1,1, 6.149, 10596.530, 219.456, 52621.451 20/11/30,07:05:03,17,11,1, 11.9,1,1, 6.149, 10596.510, 219.454, 52621.465 20/11/30,07:05:03,18,11,1, 11.9,1,1, 6.149, 10596.518, 219.442, 52621.456 20/11/30,07:05:03,19,11,1, 11.9,1,1, 6.149, 10596.531, 219.464, 52621.469 20/11/30,07:05:04,00,10,1, 11.8,1,1, 6.149, 10596.529, 219.464, 52621.469 20/11/30,07:05:04,01,10,1, 11.8,1,1, 6.149, 10596.500, 219.459, 52621.486 20/11/30,07:05:04,02,10,1, 11.8,1,1, 6.149, 10596.475, 219.452, 52621.488 20/11/30,07:05:04,03,10,1, 11.8,1,1, 6.149, 10596.462, 219.465, 52621.480 20/11/30,07:05:04,04,10,1, 11.8,1,1, 6.149, 10596.478, 219.454, 52621.478 20/11/30,07:05:04,05,10,1, 11.8,1,1, 6.149, 10596.491, 219.457, 52621.501 20/11/30,07:05:04,06,10,1, 11.8,1,1, 6.149, 10596.503, 219.451, 52621.527 20/11/30,07:05:04,07,10,1, 11.8,1,1, 6.149, 10596.488, 219.481, 52621.556 20/11/30,07:05:04,08,10,1, 11.8,1,1, 6.149, 10596.463, 219.467, 52621.523 20/11/30,07:05:04,09,10,1, 11.8,1,1, 6.149, 10596.483, 219.439, 52621.380 20/11/30,07:05:04,10,10,1, 11.8,1,1, 6.149, 10596.456, 219.467, 52621.541 20/11/30,07:05:04,11,10,1, 11.8,1,1, 6.149, 10596.473, 219.465, 52621.554 20/11/30,07:05:04,12,10,1, 11.8,1,1, 6.149, 10596.423, 219.455, 52621.560 20/11/30,07:05:04,13,10,1, 11.8,1,1, 6.149, 10596.435, 219.476, 52621.578 20/11/30,07:05:04,14,10,1, 11.8,1,1, 6.149, 10596.429, 219.481, 52621.593 20/11/30,07:05:04,15,10,1, 11.8,1,1, 6.149, 10596.460, 219.469, 52621.602 20/11/30,07:05:04,16,10,1, 11.8,1,1, 6.149, 10596.444, 219.476, 52621.608 20/11/30,07:05:04,17,10,1, 11.8,1,1, 6.149, 10596.412, 219.453, 52621.627 20/11/30,07:05:04,18,10,1, 11.8,1,1, 6.149, 10596.408, 219.455, 52621.616 20/11/30,07:05:04,19,10,1, 11.8,1,1, 6.149, 10596.383, 219.456, 52621.647 20/11/30,07:05:05,00,09,1, 11.9,1,1, 6.150, 10596.379, 219.456, 52621.647 20/11/30,07:05:05,01,09,1, 11.9,1,1, 6.150, 10596.387, 219.447, 52621.644 20/11/30,07:05:05,02,09,1, 11.9,1,1, 6.150, 10596.393, 219.471, 52621.629 20/11/30,07:05:05,03,09,1, 11.9,1,1, 6.150, 10596.386, 219.488, 52621.666 20/11/30,07:05:05,04,09,1, 11.9,1,1, 6.150, 10596.384, 219.472, 52621.672 20/11/30,07:05:05,05,09,1, 11.9,1,1, 6.150, 10596.362, 219.469, 52621.655 20/11/30,07:05:05,06,09,1, 11.9,1,1, 6.150, 10596.353, 219.501, 52621.757 20/11/30,07:05:05,07,09,1, 11.9,1,1, 6.150, 10596.337, 219.478, 52621.708 20/11/30,07:05:05,08,09,1, 11.9,1,1, 6.150, 10596.328, 219.484, 52621.677 20/11/30,07:05:05,09,09,1, 11.9,1,1, 6.150, 10596.321, 219.493, 52621.722 20/11/30,07:05:05,10,09,1, 11.9,1,1, 6.150, 10596.335, 219.487, 52621.747 20/11/30,07:05:05,11,09,1, 11.9,1,1, 6.150, 10596.331, 219.476, 52621.693 20/11/30,07:05:05,12,09,1, 11.9,1,1, 6.150, 10596.286, 219.484, 52621.766 20/11/30,07:05:05,13,09,1, 11.9,1,1, 6.150, 10596.291, 219.493, 52621.726 20/11/30,07:05:05,14,09,1, 11.9,1,1, 6.150, 10596.296, 219.473, 52621.748 20/11/30,07:05:05,15,09,1, 11.9,1,1, 6.150, 10596.279, 219.498, 52621.720 20/11/30,07:05:05,16,09,1, 11.9,1,1, 6.150, 10596.304, 219.505, 52621.825 20/11/30,07:05:05,17,09,1, 11.9,1,1, 6.150, 10596.278, 219.500, 52621.783 20/11/30,07:05:05,18,09,1, 11.9,1,1, 6.150, 10596.268, 219.493, 52621.768 20/11/30,07:05:05,19,09,1, 11.9,1,1, 6.150, 10596.259, 219.511, 52621.789 20/11/30,07:05:06,00,10,1, 11.9,1,1, 6.144, 10596.254, 219.511, 52621.789 20/11/30,07:05:06,01,10,1, 11.9,1,1, 6.144, 10596.250, 219.494, 52621.808 20/11/30,07:05:06,02,10,1, 11.9,1,1, 6.144, 10596.287, 219.514, 52621.971 20/11/30,07:05:06,03,10,1, 11.9,1,1, 6.144, 10596.209, 219.516, 52621.751 20/11/30,07:05:06,04,10,1, 11.9,1,1, 6.144, 10596.193, 219.540, 52621.824 20/11/30,07:05:06,05,10,1, 11.9,1,1, 6.144, 10596.208, 219.514, 52621.827 20/11/30,07:05:06,06,10,1, 11.9,1,1, 6.144, 10596.211, 219.525, 52621.873 20/11/30,07:05:06,07,10,1, 11.9,1,1, 6.144, 10596.215, 219.508, 52621.827 20/11/30,07:05:06,08,10,1, 11.9,1,1, 6.144, 10596.179, 219.514, 52621.854 20/11/30,07:05:06,09,10,1, 11.9,1,1, 6.144, 10596.198, 219.518, 52621.898 20/11/30,07:05:06,10,10,1, 11.9,1,1, 6.144, 10596.190, 219.558, 52621.933 20/11/30,07:05:06,11,10,1, 11.9,1,1, 6.144, 10596.173, 219.552, 52621.918 20/11/30,07:05:06,12,10,1, 11.9,1,1, 6.144, 10596.160, 219.555, 52621.936 20/11/30,07:05:06,13,10,1, 11.9,1,1, 6.144, 10596.135, 219.543, 52621.894 20/11/30,07:05:06,14,10,1, 11.9,1,1, 6.144, 10596.140, 219.563, 52621.935 20/11/30,07:05:06,15,10,1, 11.9,1,1, 6.144, 10596.149, 219.537, 52621.932 20/11/30,07:05:06,16,10,1, 11.9,1,1, 6.144, 10596.127, 219.585, 52622.006 20/11/30,07:05:06,17,10,1, 11.9,1,1, 6.144, 10596.099, 219.538, 52621.991 20/11/30,07:05:06,18,10,1, 11.9,1,1, 6.144, 10596.107, 219.547, 52621.986 20/11/30,07:05:06,19,10,1, 11.9,1,1, 6.144, 10596.083, 219.597, 52621.999 20/11/30,07:05:07,00,10,1, 11.9,1,1, 6.143, 10596.079, 219.597, 52621.999 20/11/30,07:05:07,01,10,1, 11.9,1,1, 6.143, 10596.056, 219.589, 52621.962 20/11/30,07:05:07,02,10,1, 11.9,1,1, 6.143, 10596.036, 219.566, 52622.026 20/11/30,07:05:07,03,10,1, 11.9,1,1, 6.143, 10596.096, 219.600, 52622.052 20/11/30,07:05:07,04,10,1, 11.9,1,1, 6.143, 10596.046, 219.561, 52622.018 20/11/30,07:05:07,05,10,1, 11.9,1,1, 6.143, 10596.053, 219.583, 52622.030 20/11/30,07:05:07,06,10,1, 11.9,1,1, 6.143, 10596.015, 219.579, 52622.096 20/11/30,07:05:07,07,10,1, 11.9,1,1, 6.143, 10596.017, 219.579, 52621.904 20/11/30,07:05:07,08,10,1, 11.9,1,1, 6.143, 10595.973, 219.598, 52622.092 20/11/30,07:05:07,09,10,1, 11.9,1,1, 6.143, 10596.015, 219.629, 52622.061 20/11/30,07:05:07,10,10,1, 11.9,1,1, 6.143, 10596.008, 219.606, 52622.133 20/11/30,07:05:07,11,10,1, 11.9,1,1, 6.143, 10595.960, 219.613, 52622.110 20/11/30,07:05:07,12,10,1, 11.9,1,1, 6.143, 10595.960, 219.620, 52622.137 20/11/30,07:05:07,13,10,1, 11.9,1,1, 6.143, 10595.989, 219.631, 52622.161 20/11/30,07:05:07,14,10,1, 11.9,1,1, 6.143, 10595.950, 219.626, 52622.105 20/11/30,07:05:07,15,10,1, 11.9,1,1, 6.143, 10595.943, 219.651, 52622.165 20/11/30,07:05:07,16,10,1, 11.9,1,1, 6.143, 10595.921, 219.654, 52622.182 20/11/30,07:05:07,17,10,1, 11.9,1,1, 6.143, 10595.897, 219.643, 52622.138 20/11/30,07:05:07,18,10,1, 11.9,1,1, 6.143, 10595.893, 219.652, 52622.172 20/11/30,07:05:07,19,10,1, 11.9,1,1, 6.143, 10595.903, 219.680, 52622.195 20/11/30,07:05:08,00,09,1, 11.9,1,1, 6.149, 10595.895, 219.680, 52622.195 20/11/30,07:05:08,01,09,1, 11.9,1,1, 6.149, 10595.870, 219.668, 52622.211 20/11/30,07:05:08,02,09,1, 11.9,1,1, 6.149, 10595.843, 219.685, 52622.205 20/11/30,07:05:08,03,09,1, 11.9,1,1, 6.149, 10595.870, 219.677, 52622.173 20/11/30,07:05:08,04,09,1, 11.9,1,1, 6.149, 10595.836, 219.676, 52622.222 20/11/30,07:05:08,05,09,1, 11.9,1,1, 6.149, 10595.840, 219.720, 52622.239 20/11/30,07:05:08,06,09,1, 11.9,1,1, 6.149, 10595.812, 219.708, 52622.233 20/11/30,07:05:08,07,09,1, 11.9,1,1, 6.149, 10595.830, 219.716, 52622.292 20/11/30,07:05:08,08,09,1, 11.9,1,1, 6.149, 10595.800, 219.701, 52622.270 20/11/30,07:05:08,09,09,1, 11.9,1,1, 6.149, 10595.783, 219.717, 52622.288 20/11/30,07:05:08,10,09,1, 11.9,1,1, 6.149, 10595.787, 219.711, 52622.293 20/11/30,07:05:08,11,09,1, 11.9,1,1, 6.149, 10595.776, 219.746, 52622.311 20/11/30,07:05:08,12,09,1, 11.9,1,1, 6.149, 10595.776, 219.753, 52622.323 20/11/30,07:05:08,13,09,1, 11.9,1,1, 6.149, 10595.761, 219.753, 52622.362 20/11/30,07:05:08,14,09,1, 11.9,1,1, 6.149, 10595.736, 219.758, 52622.334 20/11/30,07:05:08,15,09,1, 11.9,1,1, 6.149, 10595.724, 219.744, 52622.363 20/11/30,07:05:08,16,09,1, 11.9,1,1, 6.149, 10595.704, 219.754, 52622.370 20/11/30,07:05:08,17,09,1, 11.9,1,1, 6.149, 10595.665, 219.754, 52622.343 20/11/30,07:05:08,18,09,1, 11.9,1,1, 6.149, 10595.684, 219.772, 52622.371 20/11/30,07:05:08,19,09,1, 11.9,1,1, 6.149, 10595.672, 219.821, 52622.365 20/11/30,07:05:09,00,10,1, 11.9,1,1, 6.145, 10595.670, 219.821, 52622.365 20/11/30,07:05:09,01,10,1, 11.9,1,1, 6.145, 10595.627, 219.792, 52622.363 20/11/30,07:05:09,02,10,1, 11.9,1,1, 6.145, 10595.637, 219.789, 52622.455 20/11/30,07:05:09,03,10,1, 11.9,1,1, 6.145, 10595.642, 219.834, 52622.447 20/11/30,07:05:09,04,10,1, 11.9,1,1, 6.145, 10595.591, 219.797, 52622.414 20/11/30,07:05:09,05,10,1, 11.9,1,1, 6.145, 10595.606, 219.815, 52622.481 20/11/30,07:05:09,06,10,1, 11.9,1,1, 6.145, 10595.569, 219.828, 52622.495 20/11/30,07:05:09,07,10,1, 11.9,1,1, 6.145, 10595.571, 219.831, 52622.460 20/11/30,07:05:09,08,10,1, 11.9,1,1, 6.145, 10595.538, 219.849, 52622.493 20/11/30,07:05:09,09,10,1, 11.9,1,1, 6.145, 10595.534, 219.851, 52622.483 20/11/30,07:05:09,10,10,1, 11.9,1,1, 6.145, 10595.560, 219.848, 52622.512 20/11/30,07:05:09,11,10,1, 11.9,1,1, 6.145, 10595.544, 219.873, 52622.513 20/11/30,07:05:09,12,10,1, 11.9,1,1, 6.145, 10595.489, 219.857, 52622.510 20/11/30,07:05:09,13,10,1, 11.9,1,1, 6.145, 10595.489, 219.895, 52622.520 20/11/30,07:05:09,14,10,1, 11.9,1,1, 6.145, 10595.476, 219.891, 52622.552 20/11/30,07:05:09,15,10,1, 11.9,1,1, 6.145, 10595.457, 219.894, 52622.520 20/11/30,07:05:09,16,10,1, 11.9,1,1, 6.145, 10595.458, 219.902, 52622.546 20/11/30,07:05:09,17,10,1, 11.9,1,1, 6.145, 10595.439, 219.901, 52622.560 20/11/30,07:05:09,18,10,1, 11.9,1,1, 6.145, 10595.401, 219.908, 52622.592 20/11/30,07:05:09,19,10,1, 11.9,1,1, 6.145, 10595.413, 219.931, 52622.572 20/11/30,07:05:10,00,09,1, 11.9,1,1, 6.147, 10595.411, 219.931, 52622.572 20/11/30,07:05:10,01,09,1, 11.9,1,1, 6.147, 10595.342, 219.939, 52622.591 20/11/30,07:05:10,02,09,1, 11.9,1,1, 6.147, 10595.356, 219.945, 52622.601 20/11/30,07:05:10,03,09,1, 11.9,1,1, 6.147, 10595.345, 219.938, 52622.614 20/11/30,07:05:10,04,09,1, 11.9,1,1, 6.147, 10595.321, 219.972, 52622.631 20/11/30,07:05:10,05,09,1, 11.9,1,1, 6.147, 10595.277, 219.951, 52622.628 20/11/30,07:05:10,06,09,1, 11.9,1,1, 6.147, 10595.319, 219.944, 52622.688 20/11/30,07:05:10,07,09,1, 11.9,1,1, 6.147, 10595.291, 219.960, 52622.882 20/11/30,07:05:10,08,09,1, 11.9,1,1, 6.147, 10595.295, 219.982, 52622.579 20/11/30,07:05:10,09,09,1, 11.9,1,1, 6.147, 10595.268, 220.017, 52622.635 20/11/30,07:05:10,10,09,1, 11.9,1,1, 6.147, 10595.254, 219.991, 52622.636 20/11/30,07:05:10,11,09,1, 11.9,1,1, 6.147, 10595.208, 219.991, 52622.675 20/11/30,07:05:10,12,09,1, 11.9,1,1, 6.147, 10595.187, 220.013, 52622.692 20/11/30,07:05:10,13,09,1, 11.9,1,1, 6.147, 10595.188, 220.025, 52622.715 20/11/30,07:05:10,14,09,1, 11.9,1,1, 6.147, 10595.165, 220.025, 52622.713 20/11/30,07:05:10,15,09,1, 11.9,1,1, 6.147, 10595.158, 220.052, 52622.727 20/11/30,07:05:10,16,09,1, 11.9,1,1, 6.147, 10595.133, 220.054, 52622.729 20/11/30,07:05:10,17,09,1, 11.9,1,1, 6.147, 10595.119, 220.042, 52622.734 20/11/30,07:05:10,18,09,1, 11.9,1,1, 6.147, 10595.096, 220.086, 52623.014 20/11/30,07:05:10,19,09,1, 11.9,1,1, 6.147, 10595.128, 220.053, 52622.809 20/11/30,07:05:11,00,11,1, 11.8,1,1, 6.148, 10595.127, 220.053, 52622.809 20/11/30,07:05:11,01,11,1, 11.8,1,1, 6.148, 10595.062, 220.093, 52622.783 20/11/30,07:05:11,02,11,1, 11.8,1,1, 6.148, 10595.055, 220.105, 52622.819 20/11/30,07:05:11,03,11,1, 11.8,1,1, 6.148, 10595.019, 220.097, 52622.820 20/11/30,07:05:11,04,11,1, 11.8,1,1, 6.148, 10595.023, 220.091, 52622.833 20/11/30,07:05:11,05,11,1, 11.8,1,1, 6.148, 10595.007, 220.092, 52622.811 20/11/30,07:05:11,06,11,1, 11.8,1,1, 6.148, 10594.987, 220.099, 52622.871 20/11/30,07:05:11,07,11,1, 11.8,1,1, 6.148, 10594.966, 220.101, 52622.834 20/11/30,07:05:11,08,11,1, 11.8,1,1, 6.148, 10594.950, 220.146, 52622.876 20/11/30,07:05:11,09,11,1, 11.8,1,1, 6.148, 10594.908, 220.132, 52622.902 20/11/30,07:05:11,10,11,1, 11.8,1,1, 6.148, 10594.912, 220.115, 52622.883 20/11/30,07:05:11,11,11,1, 11.8,1,1, 6.148, 10594.908, 220.129, 52622.911 20/11/30,07:05:11,12,11,1, 11.8,1,1, 6.148, 10594.853, 220.147, 52622.922 20/11/30,07:05:11,13,11,1, 11.8,1,1, 6.148, 10594.850, 220.127, 52622.918 20/11/30,07:05:11,14,11,1, 11.8,1,1, 6.148, 10594.832, 220.178, 52622.943 20/11/30,07:05:11,15,11,1, 11.8,1,1, 6.148, 10594.834, 220.167, 52622.980 20/11/30,07:05:11,16,11,1, 11.8,1,1, 6.148, 10594.838, 220.179, 52622.972 20/11/30,07:05:11,17,11,1, 11.8,1,1, 6.148, 10594.806, 220.192, 52622.952 20/11/30,07:05:11,18,11,1, 11.8,1,1, 6.148, 10594.787, 220.187, 52622.982 20/11/30,07:05:11,19,11,1, 11.8,1,1, 6.148, 10594.759, 220.200, 52622.946 20/11/30,07:05:12,00,11,1, 11.9,1,1, 6.151, 10594.752, 220.200, 52622.946 20/11/30,07:05:12,01,11,1, 11.9,1,1, 6.151, 10594.747, 220.211, 52623.008 20/11/30,07:05:12,02,11,1, 11.9,1,1, 6.151, 10594.712, 220.214, 52623.008 20/11/30,07:05:12,03,11,1, 11.9,1,1, 6.151, 10594.695, 220.200, 52623.043 20/11/30,07:05:12,04,11,1, 11.9,1,1, 6.151, 10594.678, 220.219, 52622.979 20/11/30,07:05:12,05,11,1, 11.9,1,1, 6.151, 10594.672, 220.251, 52623.069 20/11/30,07:05:12,06,11,1, 11.9,1,1, 6.151, 10594.644, 220.214, 52623.068 20/11/30,07:05:12,07,11,1, 11.9,1,1, 6.151, 10594.657, 220.245, 52623.059 20/11/30,07:05:12,08,11,1, 11.9,1,1, 6.151, 10594.648, 220.230, 52623.061 20/11/30,07:05:12,09,11,1, 11.9,1,1, 6.151, 10594.593, 220.242, 52623.055 20/11/30,07:05:12,10,11,1, 11.9,1,1, 6.151, 10594.586, 220.253, 52623.115 20/11/30,07:05:12,11,11,1, 11.9,1,1, 6.151, 10594.560, 220.260, 52623.082 20/11/30,07:05:12,12,11,1, 11.9,1,1, 6.151, 10594.549, 220.290, 52623.136 20/11/30,07:05:12,13,11,1, 11.9,1,1, 6.151, 10594.540, 220.273, 52623.099 20/11/30,07:05:12,14,11,1, 11.9,1,1, 6.151, 10594.532, 220.295, 52623.103 20/11/30,07:05:12,15,11,1, 11.9,1,1, 6.151, 10594.501, 220.250, 52623.106 20/11/30,07:05:12,16,11,1, 11.9,1,1, 6.151, 10594.473, 220.281, 52623.152 20/11/30,07:05:12,17,11,1, 11.9,1,1, 6.151, 10594.447, 220.294, 52623.162 20/11/30,07:05:12,18,11,1, 11.9,1,1, 6.151, 10594.441, 220.289, 52623.194 20/11/30,07:05:12,19,11,1, 11.9,1,1, 6.151, 10594.414, 220.293, 52623.140 20/11/30,07:05:13,00,10,1, 11.8,1,1, 6.145, 10594.410, 220.293, 52623.140 20/11/30,07:05:13,01,10,1, 11.8,1,1, 6.145, 10594.373, 220.329, 52623.202 20/11/30,07:05:13,02,10,1, 11.8,1,1, 6.145, 10594.369, 220.329, 52623.203 20/11/30,07:05:13,03,10,1, 11.8,1,1, 6.145, 10594.367, 220.320, 52623.218 20/11/30,07:05:13,04,10,1, 11.8,1,1, 6.145, 10594.353, 220.335, 52623.241 20/11/30,07:05:13,05,10,1, 11.8,1,1, 6.145, 10594.328, 220.334, 52623.245 20/11/30,07:05:13,06,10,1, 11.8,1,1, 6.145, 10594.308, 220.342, 52623.252 20/11/30,07:05:13,07,10,1, 11.8,1,1, 6.145, 10594.287, 220.337, 52623.225 20/11/30,07:05:13,08,10,1, 11.8,1,1, 6.145, 10594.257, 220.338, 52623.254 20/11/30,07:05:13,09,10,1, 11.8,1,1, 6.145, 10594.252, 220.343, 52623.275 20/11/30,07:05:13,10,10,1, 11.8,1,1, 6.145, 10594.229, 220.331, 52623.291 20/11/30,07:05:13,11,10,1, 11.8,1,1, 6.145, 10594.220, 220.341, 52623.271 20/11/30,07:05:13,12,10,1, 11.8,1,1, 6.145, 10594.183, 220.330, 52623.294 20/11/30,07:05:13,13,10,1, 11.8,1,1, 6.145, 10594.129, 220.330, 52623.325 20/11/30,07:05:13,14,10,1, 11.8,1,1, 6.145, 10594.148, 220.353, 52623.329 20/11/30,07:05:13,15,10,1, 11.8,1,1, 6.145, 10594.141, 220.344, 52623.301 20/11/30,07:05:13,16,10,1, 11.8,1,1, 6.145, 10594.101, 220.374, 52623.353 20/11/30,07:05:13,17,10,1, 11.8,1,1, 6.145, 10594.074, 220.377, 52623.326 20/11/30,07:05:13,18,10,1, 11.8,1,1, 6.145, 10594.091, 220.350, 52623.299 20/11/30,07:05:13,19,10,1, 11.8,1,1, 6.145, 10594.044, 220.368, 52623.324 20/11/30,07:05:14,00,10,1, 11.9,1,1, 6.148, 10594.043, 220.368, 52623.324 20/11/30,07:05:14,01,10,1, 11.9,1,1, 6.148, 10594.003, 220.368, 52623.333 20/11/30,07:05:14,02,10,1, 11.9,1,1, 6.148, 10593.990, 220.361, 52623.343 20/11/30,07:05:14,03,10,1, 11.9,1,1, 6.148, 10593.968, 220.355, 52623.350 20/11/30,07:05:14,04,10,1, 11.9,1,1, 6.148, 10593.963, 220.366, 52623.358 20/11/30,07:05:14,05,10,1, 11.9,1,1, 6.148, 10593.946, 220.337, 52623.382 20/11/30,07:05:14,06,10,1, 11.9,1,1, 6.148, 10593.922, 220.353, 52623.403 20/11/30,07:05:14,07,10,1, 11.9,1,1, 6.148, 10593.907, 220.352, 52623.394 20/11/30,07:05:14,08,10,1, 11.9,1,1, 6.148, 10593.903, 220.371, 52623.408 20/11/30,07:05:14,09,10,1, 11.9,1,1, 6.148, 10593.830, 220.385, 52623.360 20/11/30,07:05:14,10,10,1, 11.9,1,1, 6.148, 10593.870, 220.371, 52623.397 20/11/30,07:05:14,11,10,1, 11.9,1,1, 6.148, 10593.816, 220.381, 52623.408 20/11/30,07:05:14,12,10,1, 11.9,1,1, 6.148, 10593.797, 220.358, 52623.379 20/11/30,07:05:14,13,10,1, 11.9,1,1, 6.148, 10593.782, 220.389, 52623.434 20/11/30,07:05:14,14,10,1, 11.9,1,1, 6.148, 10593.810, 220.390, 52623.427 20/11/30,07:05:14,15,10,1, 11.9,1,1, 6.148, 10593.787, 220.394, 52623.474 20/11/30,07:05:14,16,10,1, 11.9,1,1, 6.148, 10593.750, 220.384, 52623.478 20/11/30,07:05:14,17,10,1, 11.9,1,1, 6.148, 10593.730, 220.404, 52623.427 20/11/30,07:05:14,18,10,1, 11.9,1,1, 6.148, 10593.727, 220.364, 52623.437 20/11/30,07:05:14,19,10,1, 11.9,1,1, 6.148, 10593.687, 220.360, 52623.488 20/11/30,07:05:15,00,10,1, 11.8,1,1, 6.146, 10593.684, 220.360, 52623.488 20/11/30,07:05:15,01,10,1, 11.8,1,1, 6.146, 10593.681, 220.390, 52623.486 20/11/30,07:05:15,02,10,1, 11.8,1,1, 6.146, 10593.641, 220.370, 52623.485 20/11/30,07:05:15,03,10,1, 11.8,1,1, 6.146, 10593.623, 220.374, 52623.505 20/11/30,07:05:15,04,10,1, 11.8,1,1, 6.146, 10593.631, 220.392, 52623.493 20/11/30,07:05:15,05,10,1, 11.8,1,1, 6.146, 10593.604, 220.367, 52623.533 20/11/30,07:05:15,06,10,1, 11.8,1,1, 6.146, 10593.569, 220.385, 52623.564 20/11/30,07:05:15,07,10,1, 11.8,1,1, 6.146, 10593.571, 220.369, 52623.523 20/11/30,07:05:15,08,10,1, 11.8,1,1, 6.146, 10593.525, 220.373, 52623.573 20/11/30,07:05:15,09,10,1, 11.8,1,1, 6.146, 10593.538, 220.378, 52623.532 20/11/30,07:05:15,10,10,1, 11.8,1,1, 6.146, 10593.520, 220.369, 52623.536 20/11/30,07:05:15,11,10,1, 11.8,1,1, 6.146, 10593.497, 220.378, 52623.551 20/11/30,07:05:15,12,10,1, 11.8,1,1, 6.146, 10593.463, 220.380, 52623.553 20/11/30,07:05:15,13,10,1, 11.8,1,1, 6.146, 10593.444, 220.377, 52623.587 20/11/30,07:05:15,14,10,1, 11.8,1,1, 6.146, 10593.422, 220.397, 52623.539 20/11/30,07:05:15,15,10,1, 11.8,1,1, 6.146, 10593.404, 220.371, 52623.538 20/11/30,07:05:15,16,10,1, 11.8,1,1, 6.146, 10593.388, 220.368, 52623.565 20/11/30,07:05:15,17,10,1, 11.8,1,1, 6.146, 10593.380, 220.366, 52623.585 20/11/30,07:05:15,18,10,1, 11.8,1,1, 6.146, 10593.378, 220.352, 52623.575 20/11/30,07:05:15,19,10,1, 11.8,1,1, 6.146, 10593.322, 220.361, 52623.598 20/11/30,07:05:16,00,11,1, 11.8,1,1, 6.148, 10593.317, 220.361, 52623.598 20/11/30,07:05:16,01,11,1, 11.8,1,1, 6.148, 10593.313, 220.367, 52623.650 20/11/30,07:05:16,02,11,1, 11.8,1,1, 6.148, 10593.294, 220.343, 52623.590 20/11/30,07:05:16,03,11,1, 11.8,1,1, 6.148, 10593.272, 220.340, 52623.619 20/11/30,07:05:16,04,11,1, 11.8,1,1, 6.148, 10593.264, 220.332, 52623.648 20/11/30,07:05:16,05,11,1, 11.8,1,1, 6.148, 10593.277, 220.345, 52623.580 20/11/30,07:05:16,06,11,1, 11.8,1,1, 6.148, 10593.224, 220.337, 52623.617 20/11/30,07:05:16,07,11,1, 11.8,1,1, 6.148, 10593.223, 220.325, 52623.627 20/11/30,07:05:16,08,11,1, 11.8,1,1, 6.148, 10593.195, 220.331, 52623.633 20/11/30,07:05:16,09,11,1, 11.8,1,1, 6.148, 10593.185, 220.303, 52623.634 20/11/30,07:05:16,10,11,1, 11.8,1,1, 6.148, 10593.162, 220.309, 52623.611 20/11/30,07:05:16,11,11,1, 11.8,1,1, 6.148, 10593.166, 220.317, 52623.627 20/11/30,07:05:16,12,11,1, 11.8,1,1, 6.148, 10593.121, 220.307, 52623.668 20/11/30,07:05:16,13,11,1, 11.8,1,1, 6.148, 10593.132, 220.330, 52623.648 20/11/30,07:05:16,14,11,1, 11.8,1,1, 6.148, 10593.120, 220.317, 52623.661 20/11/30,07:05:16,15,11,1, 11.8,1,1, 6.148, 10593.098, 220.270, 52623.684 20/11/30,07:05:16,16,11,1, 11.8,1,1, 6.148, 10593.099, 220.290, 52623.683 20/11/30,07:05:16,17,11,1, 11.8,1,1, 6.148, 10593.049, 220.290, 52623.680 20/11/30,07:05:16,18,11,1, 11.8,1,1, 6.148, 10593.038, 220.289, 52623.672 20/11/30,07:05:16,19,11,1, 11.8,1,1, 6.148, 10593.025, 220.259, 52623.682 20/11/30,07:05:17,00,09,1, 11.8,1,1, 6.147, 10593.024, 220.259, 52623.682 20/11/30,07:05:17,01,09,1, 11.8,1,1, 6.147, 10593.016, 220.277, 52623.528 20/11/30,07:05:17,02,09,1, 11.8,1,1, 6.147, 10593.006, 220.260, 52623.752 20/11/30,07:05:17,03,09,1, 11.8,1,1, 6.147, 10592.976, 220.231, 52623.703 20/11/30,07:05:17,04,09,1, 11.8,1,1, 6.147, 10592.959, 220.267, 52623.659 20/11/30,07:05:17,05,09,1, 11.8,1,1, 6.147, 10592.937, 220.279, 52623.674 20/11/30,07:05:17,06,09,1, 11.8,1,1, 6.147, 10592.942, 220.230, 52623.715 20/11/30,07:05:17,07,09,1, 11.8,1,1, 6.147, 10592.926, 220.231, 52623.677 20/11/30,07:05:17,08,09,1, 11.8,1,1, 6.147, 10592.887, 220.212, 52623.695 20/11/30,07:05:17,09,09,1, 11.8,1,1, 6.147, 10592.858, 220.209, 52623.667 20/11/30,07:05:17,10,09,1, 11.8,1,1, 6.147, 10592.867, 220.192, 52623.713 20/11/30,07:05:17,11,09,1, 11.8,1,1, 6.147, 10592.873, 220.203, 52623.745 20/11/30,07:05:17,12,09,1, 11.8,1,1, 6.147, 10592.848, 220.178, 52623.699 20/11/30,07:05:17,13,09,1, 11.8,1,1, 6.147, 10592.830, 220.163, 52623.722 20/11/30,07:05:17,14,09,1, 11.8,1,1, 6.147, 10592.805, 220.198, 52623.721 20/11/30,07:05:17,15,09,1, 11.8,1,1, 6.147, 10592.787, 220.124, 52623.710 20/11/30,07:05:17,16,09,1, 11.8,1,1, 6.147, 10592.775, 220.161, 52623.715 20/11/30,07:05:17,17,09,1, 11.8,1,1, 6.147, 10592.764, 220.130, 52623.715 20/11/30,07:05:17,18,09,1, 11.8,1,1, 6.147, 10592.768, 220.141, 52623.723 20/11/30,07:05:17,19,09,1, 11.8,1,1, 6.147, 10592.751, 220.158, 52623.719 20/11/30,07:05:18,00,09,1, 11.9,1,1, 6.148, 10592.749, 220.158, 52623.719 20/11/30,07:05:18,01,09,1, 11.9,1,1, 6.148, 10592.710, 220.099, 52623.742 20/11/30,07:05:18,02,09,1, 11.9,1,1, 6.148, 10592.714, 220.147, 52623.739 20/11/30,07:05:18,03,09,1, 11.9,1,1, 6.148, 10592.671, 220.086, 52623.719 20/11/30,07:05:18,04,09,1, 11.9,1,1, 6.148, 10592.648, 220.096, 52623.745 20/11/30,07:05:18,05,09,1, 11.9,1,1, 6.148, 10592.685, 220.099, 52623.778 20/11/30,07:05:18,06,09,1, 11.9,1,1, 6.148, 10592.651, 220.059, 52623.737 20/11/30,07:05:18,07,09,1, 11.9,1,1, 6.148, 10592.630, 220.060, 52623.744 20/11/30,07:05:18,08,09,1, 11.9,1,1, 6.148, 10592.626, 220.040, 52623.742 20/11/30,07:05:18,09,09,1, 11.9,1,1, 6.148, 10592.607, 220.035, 52623.744 20/11/30,07:05:18,10,09,1, 11.9,1,1, 6.148, 10592.603, 220.009, 52623.730 20/11/30,07:05:18,11,09,1, 11.9,1,1, 6.148, 10592.610, 220.032, 52623.769 20/11/30,07:05:18,12,09,1, 11.9,1,1, 6.148, 10592.566, 220.017, 52623.776 20/11/30,07:05:18,13,09,1, 11.9,1,1, 6.148, 10592.577, 220.012, 52623.813 20/11/30,07:05:18,14,09,1, 11.9,1,1, 6.148, 10592.550, 219.975, 52623.777 20/11/30,07:05:18,15,09,1, 11.9,1,1, 6.148, 10592.554, 219.968, 52623.787 20/11/30,07:05:18,16,09,1, 11.9,1,1, 6.148, 10592.530, 219.943, 52623.746 20/11/30,07:05:18,17,09,1, 11.9,1,1, 6.148, 10592.510, 219.950, 52623.783 20/11/30,07:05:18,18,09,1, 11.9,1,1, 6.148, 10592.513, 219.950, 52623.740 20/11/30,07:05:18,19,09,1, 11.9,1,1, 6.148, 10592.508, 219.938, 52623.765 20/11/30,07:05:19,00,09,1, 11.8,1,1, 6.147, 10592.507, 219.938, 52623.765 20/11/30,07:05:19,01,09,1, 11.8,1,1, 6.147, 10592.463, 219.895, 52623.760 20/11/30,07:05:19,02,09,1, 11.8,1,1, 6.147, 10592.463, 219.898, 52623.708 20/11/30,07:05:19,03,09,1, 11.8,1,1, 6.147, 10592.468, 219.893, 52623.726 20/11/30,07:05:19,04,09,1, 11.8,1,1, 6.147, 10592.414, 219.891, 52623.725 20/11/30,07:05:19,05,09,1, 11.8,1,1, 6.147, 10592.427, 219.842, 52623.745 20/11/30,07:05:19,06,09,1, 11.8,1,1, 6.147, 10592.405, 219.859, 52623.774 20/11/30,07:05:19,07,09,1, 11.8,1,1, 6.147, 10592.401, 219.814, 52623.710 20/11/30,07:05:19,08,09,1, 11.8,1,1, 6.147, 10592.384, 219.854, 52623.737 20/11/30,07:05:19,09,09,1, 11.8,1,1, 6.147, 10592.382, 219.808, 52623.760 20/11/30,07:05:19,10,09,1, 11.8,1,1, 6.147, 10592.342, 219.787, 52623.738 20/11/30,07:05:19,11,09,1, 11.8,1,1, 6.147, 10592.344, 219.786, 52623.763 20/11/30,07:05:19,12,09,1, 11.8,1,1, 6.147, 10592.316, 219.798, 52623.741 20/11/30,07:05:19,13,09,1, 11.8,1,1, 6.147, 10592.342, 219.794, 52623.733 20/11/30,07:05:19,14,09,1, 11.8,1,1, 6.147, 10592.319, 219.770, 52623.779 20/11/30,07:05:19,15,09,1, 11.8,1,1, 6.147, 10592.323, 219.759, 52623.776 20/11/30,07:05:19,16,09,1, 11.8,1,1, 6.147, 10592.311, 219.738, 52623.776 20/11/30,07:05:19,17,09,1, 11.8,1,1, 6.147, 10592.305, 219.740, 52623.777 20/11/30,07:05:19,18,09,1, 11.8,1,1, 6.147, 10592.279, 219.698, 52623.752 20/11/30,07:05:19,19,09,1, 11.8,1,1, 6.147, 10592.267, 219.692, 52623.775 20/11/30,07:05:20,00,09,1, 11.9,1,1, 6.145, 10592.265, 219.692, 52623.775 20/11/30,07:05:20,01,09,1, 11.9,1,1, 6.145, 10592.221, 219.666, 52623.833 20/11/30,07:05:20,02,09,1, 11.9,1,1, 6.145, 10592.178, 219.633, 52623.779 20/11/30,07:05:20,03,09,1, 11.9,1,1, 6.145, 10592.205, 219.640, 52623.888 20/11/30,07:05:20,04,09,1, 11.9,1,1, 6.145, 10592.196, 219.615, 52623.745 20/11/30,07:05:20,05,09,1, 11.9,1,1, 6.145, 10592.189, 219.606, 52623.710 20/11/30,07:05:20,06,09,1, 11.9,1,1, 6.145, 10592.186, 219.600, 52623.674 20/11/30,07:05:20,07,09,1, 11.9,1,1, 6.145, 10592.194, 219.562, 52623.812 20/11/30,07:05:20,08,09,1, 11.9,1,1, 6.145, 10592.133, 219.560, 52623.693 20/11/30,07:05:20,09,09,1, 11.9,1,1, 6.145, 10592.169, 219.518, 52623.741 20/11/30,07:05:20,10,09,1, 11.9,1,1, 6.145, 10592.140, 219.539, 52623.741 20/11/30,07:05:20,11,09,1, 11.9,1,1, 6.145, 10592.163, 219.540, 52623.717 20/11/30,07:05:20,12,09,1, 11.9,1,1, 6.145, 10592.156, 219.490, 52623.680 20/11/30,07:05:20,13,09,1, 11.9,1,1, 6.145, 10592.116, 219.453, 52623.698 20/11/30,07:05:20,14,09,1, 11.9,1,1, 6.145, 10592.132, 219.460, 52623.679 20/11/30,07:05:20,15,09,1, 11.9,1,1, 6.145, 10592.126, 219.459, 52623.687 20/11/30,07:05:20,16,09,1, 11.9,1,1, 6.145, 10592.098, 219.448, 52623.675 20/11/30,07:05:20,17,09,1, 11.9,1,1, 6.145, 10592.137, 219.433, 52623.680 20/11/30,07:05:20,18,09,1, 11.9,1,1, 6.145, 10592.122, 219.440, 52623.671 20/11/30,07:05:20,19,09,1, 11.9,1,1, 6.145, 10592.111, 219.401, 52623.674 20/11/30,07:05:21,00,09,1, 11.9,1,1, 6.145, 10592.107, 219.401, 52623.674 20/11/30,07:05:21,01,09,1, 11.9,1,1, 6.145, 10592.081, 219.397, 52623.696 20/11/30,07:05:21,02,09,1, 11.9,1,1, 6.145, 10592.058, 219.369, 52623.707 20/11/30,07:05:21,03,09,1, 11.9,1,1, 6.145, 10592.079, 219.363, 52623.686 20/11/30,07:05:21,04,09,1, 11.9,1,1, 6.145, 10592.069, 219.352, 52623.687 20/11/30,07:05:21,05,09,1, 11.9,1,1, 6.145, 10592.053, 219.318, 52623.672 20/11/30,07:05:21,06,09,1, 11.9,1,1, 6.145, 10592.051, 219.309, 52623.720 20/11/30,07:05:21,07,09,1, 11.9,1,1, 6.145, 10592.080, 219.320, 52623.653 20/11/30,07:05:21,08,09,1, 11.9,1,1, 6.145, 10592.039, 219.294, 52623.686 20/11/30,07:05:21,09,09,1, 11.9,1,1, 6.145, 10592.026, 219.258, 52623.652 20/11/30,07:05:21,10,09,1, 11.9,1,1, 6.145, 10592.025, 219.265, 52623.677 20/11/30,07:05:21,11,09,1, 11.9,1,1, 6.145, 10592.022, 219.206, 52623.653 20/11/30,07:05:21,12,09,1, 11.9,1,1, 6.145, 10592.037, 219.212, 52623.645 20/11/30,07:05:21,13,09,1, 11.9,1,1, 6.145, 10592.000, 219.200, 52623.663 20/11/30,07:05:21,14,09,1, 11.9,1,1, 6.145, 10591.997, 219.165, 52623.684 20/11/30,07:05:21,15,09,1, 11.9,1,1, 6.145, 10591.973, 219.176, 52623.631 20/11/30,07:05:21,16,09,1, 11.9,1,1, 6.145, 10591.974, 219.172, 52623.662 20/11/30,07:05:21,17,09,1, 11.9,1,1, 6.145, 10591.969, 219.167, 52623.694 20/11/30,07:05:21,18,09,1, 11.9,1,1, 6.145, 10591.969, 219.139, 52623.682 20/11/30,07:05:21,19,09,1, 11.9,1,1, 6.145, 10591.929, 219.106, 52623.663 20/11/30,07:05:22,00,09,1, 11.9,1,1, 6.149, 10591.923, 219.106, 52623.663 20/11/30,07:05:22,01,09,1, 11.9,1,1, 6.149, 10591.953, 219.074, 52623.666 20/11/30,07:05:22,02,09,1, 11.9,1,1, 6.149, 10591.929, 219.069, 52623.646 20/11/30,07:05:22,03,09,1, 11.9,1,1, 6.149, 10591.922, 219.045, 52623.642 20/11/30,07:05:22,04,09,1, 11.9,1,1, 6.149, 10591.911, 219.043, 52623.687 20/11/30,07:05:22,05,09,1, 11.9,1,1, 6.149, 10591.901, 218.979, 52623.639 20/11/30,07:05:22,06,09,1, 11.9,1,1, 6.149, 10591.891, 219.018, 52623.635 20/11/30,07:05:22,07,09,1, 11.9,1,1, 6.149, 10591.900, 218.986, 52623.654 20/11/30,07:05:22,08,09,1, 11.9,1,1, 6.149, 10591.903, 218.946, 52623.657 20/11/30,07:05:22,09,09,1, 11.9,1,1, 6.149, 10591.883, 218.939, 52623.675 20/11/30,07:05:22,10,09,1, 11.9,1,1, 6.149, 10591.863, 218.931, 52623.684 20/11/30,07:05:22,11,09,1, 11.9,1,1, 6.149, 10591.883, 218.931, 52623.686 20/11/30,07:05:22,12,09,1, 11.9,1,1, 6.149, 10591.878, 218.915, 52623.660 20/11/30,07:05:22,13,09,1, 11.9,1,1, 6.149, 10591.876, 218.897, 52623.689 20/11/30,07:05:22,14,09,1, 11.9,1,1, 6.149, 10591.867, 218.872, 52623.647 20/11/30,07:05:22,15,09,1, 11.9,1,1, 6.149, 10591.840, 218.848, 52623.637 20/11/30,07:05:22,16,09,1, 11.9,1,1, 6.149, 10591.841, 218.869, 52623.662 20/11/30,07:05:22,17,09,1, 11.9,1,1, 6.149, 10591.852, 218.822, 52623.667 20/11/30,07:05:22,18,09,1, 11.9,1,1, 6.149, 10591.866, 218.828, 52623.664 20/11/30,07:05:22,19,09,1, 11.9,1,1, 6.149, 10591.836, 218.815, 52623.690 20/11/30,07:05:23,00,09,1, 11.8,1,1, 6.149, 10591.831, 218.815, 52623.690 20/11/30,07:05:23,01,09,1, 11.8,1,1, 6.149, 10591.850, 218.754, 52623.648 20/11/30,07:05:23,02,09,1, 11.8,1,1, 6.149, 10591.856, 218.759, 52623.657 20/11/30,07:05:23,03,09,1, 11.8,1,1, 6.149, 10591.843, 218.735, 52623.636 20/11/30,07:05:23,04,09,1, 11.8,1,1, 6.149, 10591.845, 218.731, 52623.674 20/11/30,07:05:23,05,09,1, 11.8,1,1, 6.149, 10591.835, 218.710, 52623.648 20/11/30,07:05:23,06,09,1, 11.8,1,1, 6.149, 10591.835, 218.703, 52623.701 20/11/30,07:05:23,07,09,1, 11.8,1,1, 6.149, 10591.827, 218.666, 52623.656 20/11/30,07:05:23,08,09,1, 11.8,1,1, 6.149, 10591.827, 218.658, 52623.618 20/11/30,07:05:23,09,09,1, 11.8,1,1, 6.149, 10591.823, 218.635, 52623.653 20/11/30,07:05:23,10,09,1, 11.8,1,1, 6.149, 10591.822, 218.643, 52623.648 20/11/30,07:05:23,11,09,1, 11.8,1,1, 6.149, 10591.814, 218.610, 52623.663 20/11/30,07:05:23,12,09,1, 11.8,1,1, 6.149, 10591.814, 218.610, 52623.651 20/11/30,07:05:23,13,09,1, 11.8,1,1, 6.149, 10591.808, 218.589, 52623.703 20/11/30,07:05:23,14,09,1, 11.8,1,1, 6.149, 10591.821, 218.574, 52623.657 20/11/30,07:05:23,15,09,1, 11.8,1,1, 6.149, 10591.789, 218.552, 52623.632 20/11/30,07:05:23,16,09,1, 11.8,1,1, 6.149, 10591.813, 218.552, 52623.682 20/11/30,07:05:23,17,09,1, 11.8,1,1, 6.149, 10591.787, 218.500, 52623.659 20/11/30,07:05:23,18,09,1, 11.8,1,1, 6.149, 10591.816, 218.468, 52623.482 20/11/30,07:05:23,19,09,1, 11.8,1,1, 6.149, 10591.810, 218.481, 52623.677 20/11/30,07:05:24,00,09,1, 11.9,1,1, 6.146, 10591.806, 218.481, 52623.677 20/11/30,07:05:24,01,09,1, 11.9,1,1, 6.146, 10591.791, 218.444, 52623.649 20/11/30,07:05:24,02,09,1, 11.9,1,1, 6.146, 10591.780, 218.434, 52623.641 20/11/30,07:05:24,03,09,1, 11.9,1,1, 6.146, 10591.738, 218.420, 52623.665 20/11/30,07:05:24,04,09,1, 11.9,1,1, 6.146, 10591.746, 218.407, 52623.651 20/11/30,07:05:24,05,09,1, 11.9,1,1, 6.146, 10591.719, 218.393, 52623.610 20/11/30,07:05:24,06,09,1, 11.9,1,1, 6.146, 10591.764, 218.377, 52623.669 20/11/30,07:05:24,07,09,1, 11.9,1,1, 6.146, 10591.751, 218.371, 52623.620 20/11/30,07:05:24,08,09,1, 11.9,1,1, 6.146, 10591.742, 218.339, 52623.602 20/11/30,07:05:24,09,09,1, 11.9,1,1, 6.146, 10591.745, 218.344, 52623.644 20/11/30,07:05:24,10,09,1, 11.9,1,1, 6.146, 10591.738, 218.313, 52623.596 20/11/30,07:05:24,11,09,1, 11.9,1,1, 6.146, 10591.737, 218.298, 52623.609 20/11/30,07:05:24,12,09,1, 11.9,1,1, 6.146, 10591.732, 218.304, 52623.659 20/11/30,07:05:24,13,09,1, 11.9,1,1, 6.146, 10591.738, 218.283, 52623.662 20/11/30,07:05:24,14,09,1, 11.9,1,1, 6.146, 10591.748, 218.243, 52623.621 20/11/30,07:05:24,15,09,1, 11.9,1,1, 6.146, 10591.736, 218.264, 52623.657 20/11/30,07:05:24,16,09,1, 11.9,1,1, 6.146, 10591.736, 218.236, 52623.578 20/11/30,07:05:24,17,09,1, 11.9,1,1, 6.146, 10591.738, 218.214, 52623.624 20/11/30,07:05:24,18,09,1, 11.9,1,1, 6.146, 10591.730, 218.206, 52623.604 20/11/30,07:05:24,19,09,1, 11.9,1,1, 6.146, 10591.732, 218.189, 52623.634 20/11/30,07:05:25,00,10,1, 11.9,1,1, 6.150, 10591.731, 218.189, 52623.634 20/11/30,07:05:25,01,10,1, 11.9,1,1, 6.150, 10591.752, 218.170, 52623.634 20/11/30,07:05:25,02,10,1, 11.9,1,1, 6.150, 10591.721, 218.138, 52623.662 20/11/30,07:05:25,03,10,1, 11.9,1,1, 6.150, 10591.739, 218.142, 52623.656 20/11/30,07:05:25,04,10,1, 11.9,1,1, 6.150, 10591.741, 218.121, 52623.651 20/11/30,07:05:25,05,10,1, 11.9,1,1, 6.150, 10591.716, 218.101, 52623.675 20/11/30,07:05:25,06,10,1, 11.9,1,1, 6.150, 10591.732, 218.078, 52623.787 20/11/30,07:05:25,07,10,1, 11.9,1,1, 6.150, 10591.707, 218.055, 52623.631 20/11/30,07:05:25,08,10,1, 11.9,1,1, 6.150, 10591.717, 218.074, 52623.784 20/11/30,07:05:25,09,10,1, 11.9,1,1, 6.150, 10591.706, 218.061, 52623.634 20/11/30,07:05:25,10,10,1, 11.9,1,1, 6.150, 10591.689, 218.034, 52623.622 20/11/30,07:05:25,11,10,1, 11.9,1,1, 6.150, 10591.686, 218.035, 52623.659 20/11/30,07:05:25,12,10,1, 11.9,1,1, 6.150, 10591.683, 218.007, 52623.631 20/11/30,07:05:25,13,10,1, 11.9,1,1, 6.150, 10591.688, 217.997, 52623.630 20/11/30,07:05:25,14,10,1, 11.9,1,1, 6.150, 10591.685, 217.959, 52623.662 20/11/30,07:05:25,15,10,1, 11.9,1,1, 6.150, 10591.705, 217.982, 52623.654 20/11/30,07:05:25,16,10,1, 11.9,1,1, 6.150, 10591.694, 217.921, 52623.629 20/11/30,07:05:25,17,10,1, 11.9,1,1, 6.150, 10591.672, 217.901, 52623.623 20/11/30,07:05:25,18,10,1, 11.9,1,1, 6.150, 10591.676, 217.899, 52623.662 20/11/30,07:05:25,19,10,1, 11.9,1,1, 6.150, 10591.677, 217.908, 52623.671 20/11/30,07:05:26,00,10,1, 11.9,1,1, 6.146, 10591.673, 217.908, 52623.671 20/11/30,07:05:26,01,10,1, 11.9,1,1, 6.146, 10591.647, 217.872, 52623.636 20/11/30,07:05:26,02,10,1, 11.9,1,1, 6.146, 10591.655, 217.882, 52623.611 20/11/30,07:05:26,03,10,1, 11.9,1,1, 6.146, 10591.644, 217.830, 52623.617 20/11/30,07:05:26,04,10,1, 11.9,1,1, 6.146, 10591.644, 217.823, 52623.637 20/11/30,07:05:26,05,10,1, 11.9,1,1, 6.146, 10591.651, 217.804, 52623.608 20/11/30,07:05:26,06,10,1, 11.9,1,1, 6.146, 10591.667, 217.800, 52623.664 20/11/30,07:05:26,07,10,1, 11.9,1,1, 6.146, 10591.625, 217.776, 52623.633 20/11/30,07:05:26,08,10,1, 11.9,1,1, 6.146, 10591.635, 217.769, 52623.651 20/11/30,07:05:26,09,10,1, 11.9,1,1, 6.146, 10591.640, 217.770, 52623.666 20/11/30,07:05:26,10,10,1, 11.9,1,1, 6.146, 10591.637, 217.758, 52623.673 20/11/30,07:05:26,11,10,1, 11.9,1,1, 6.146, 10591.628, 217.729, 52623.680 20/11/30,07:05:26,12,10,1, 11.9,1,1, 6.146, 10591.645, 217.734, 52623.713 20/11/30,07:05:26,13,10,1, 11.9,1,1, 6.146, 10591.629, 217.694, 52623.685 20/11/30,07:05:26,14,10,1, 11.9,1,1, 6.146, 10591.623, 217.702, 52623.656 20/11/30,07:05:26,15,10,1, 11.9,1,1, 6.146, 10591.652, 217.682, 52623.700 20/11/30,07:05:26,16,10,1, 11.9,1,1, 6.146, 10591.610, 217.683, 52623.693 20/11/30,07:05:26,17,10,1, 11.9,1,1, 6.146, 10591.653, 217.649, 52623.688 20/11/30,07:05:26,18,10,1, 11.9,1,1, 6.146, 10591.659, 217.639, 52623.692 20/11/30,07:05:26,19,10,1, 11.9,1,1, 6.146, 10591.641, 217.625, 52623.661 20/11/30,07:05:27,00,10,1, 11.9,1,1, 6.144, 10591.639, 217.625, 52623.661 20/11/30,07:05:27,01,10,1, 11.9,1,1, 6.144, 10591.626, 217.611, 52623.708 20/11/30,07:05:27,02,10,1, 11.9,1,1, 6.144, 10591.633, 217.609, 52623.695 20/11/30,07:05:27,03,10,1, 11.9,1,1, 6.144, 10591.638, 217.558, 52623.666 20/11/30,07:05:27,04,10,1, 11.9,1,1, 6.144, 10591.629, 217.565, 52623.665 20/11/30,07:05:27,05,10,1, 11.9,1,1, 6.144, 10591.617, 217.536, 52623.673 20/11/30,07:05:27,06,10,1, 11.9,1,1, 6.144, 10591.626, 217.526, 52623.729 20/11/30,07:05:27,07,10,1, 11.9,1,1, 6.144, 10591.649, 217.514, 52623.668 20/11/30,07:05:27,08,10,1, 11.9,1,1, 6.144, 10591.638, 217.517, 52623.743 20/11/30,07:05:27,09,10,1, 11.9,1,1, 6.144, 10591.607, 217.530, 52623.681 20/11/30,07:05:27,10,10,1, 11.9,1,1, 6.144, 10591.621, 217.495, 52623.737 20/11/30,07:05:27,11,10,1, 11.9,1,1, 6.144, 10591.603, 217.486, 52623.740 20/11/30,07:05:27,12,10,1, 11.9,1,1, 6.144, 10591.639, 217.490, 52623.742 20/11/30,07:05:27,13,10,1, 11.9,1,1, 6.144, 10591.592, 217.446, 52623.717 20/11/30,07:05:27,14,10,1, 11.9,1,1, 6.144, 10591.583, 217.456, 52623.687 20/11/30,07:05:27,15,10,1, 11.9,1,1, 6.144, 10591.601, 217.454, 52623.721 20/11/30,07:05:27,16,10,1, 11.9,1,1, 6.144, 10591.565, 217.419, 52623.690 20/11/30,07:05:27,17,10,1, 11.9,1,1, 6.144, 10591.571, 217.373, 52623.728 20/11/30,07:05:27,18,10,1, 11.9,1,1, 6.144, 10591.547, 217.385, 52623.712 20/11/30,07:05:27,19,10,1, 11.9,1,1, 6.144, 10591.579, 217.380, 52623.738 20/11/30,07:05:28,00,10,1, 11.8,1,1, 6.148, 10591.573, 217.380, 52623.738 20/11/30,07:05:28,01,10,1, 11.8,1,1, 6.148, 10591.532, 217.355, 52623.732 20/11/30,07:05:28,02,10,1, 11.8,1,1, 6.148, 10591.565, 217.350, 52623.736 20/11/30,07:05:28,03,10,1, 11.8,1,1, 6.148, 10591.513, 217.302, 52623.712 20/11/30,07:05:28,04,10,1, 11.8,1,1, 6.148, 10591.525, 217.291, 52623.753 20/11/30,07:05:28,05,10,1, 11.8,1,1, 6.148, 10591.513, 217.262, 52623.744 20/11/30,07:05:28,06,10,1, 11.8,1,1, 6.148, 10591.530, 217.252, 52623.742 20/11/30,07:05:28,07,10,1, 11.8,1,1, 6.148, 10591.514, 217.238, 52623.732 20/11/30,07:05:28,08,10,1, 11.8,1,1, 6.148, 10591.494, 217.221, 52623.740 20/11/30,07:05:28,09,10,1, 11.8,1,1, 6.148, 10591.491, 217.212, 52623.730 20/11/30,07:05:28,10,10,1, 11.8,1,1, 6.148, 10591.497, 217.219, 52623.742 20/11/30,07:05:28,11,10,1, 11.8,1,1, 6.148, 10591.469, 217.200, 52623.776 20/11/30,07:05:28,12,10,1, 11.8,1,1, 6.148, 10591.486, 217.168, 52623.736 20/11/30,07:05:28,13,10,1, 11.8,1,1, 6.148, 10591.441, 217.157, 52623.720 20/11/30,07:05:28,14,10,1, 11.8,1,1, 6.148, 10591.463, 217.189, 52623.758 20/11/30,07:05:28,15,10,1, 11.8,1,1, 6.148, 10591.488, 217.139, 52623.728 20/11/30,07:05:28,16,10,1, 11.8,1,1, 6.148, 10591.445, 217.122, 52623.780 20/11/30,07:05:28,17,10,1, 11.8,1,1, 6.148, 10591.467, 217.127, 52623.775 20/11/30,07:05:28,18,10,1, 11.8,1,1, 6.148, 10591.455, 217.124, 52623.777 20/11/30,07:05:28,19,10,1, 11.8,1,1, 6.148, 10591.469, 217.131, 52623.764 20/11/30,07:05:29,00,09,1, 11.9,1,1, 6.143, 10591.464, 217.131, 52623.764 20/11/30,07:05:29,01,09,1, 11.9,1,1, 6.143, 10591.413, 217.120, 52623.750 20/11/30,07:05:29,02,09,1, 11.9,1,1, 6.143, 10591.410, 217.070, 52623.814 20/11/30,07:05:29,03,09,1, 11.9,1,1, 6.143, 10591.409, 217.065, 52623.751 20/11/30,07:05:29,04,09,1, 11.9,1,1, 6.143, 10591.413, 217.082, 52623.805 20/11/30,07:05:29,05,09,1, 11.9,1,1, 6.143, 10591.401, 217.061, 52623.807 20/11/30,07:05:29,06,09,1, 11.9,1,1, 6.143, 10591.412, 217.052, 52623.837 20/11/30,07:05:29,07,09,1, 11.9,1,1, 6.143, 10591.384, 217.069, 52623.794 20/11/30,07:05:29,08,09,1, 11.9,1,1, 6.143, 10591.380, 217.031, 52623.813 20/11/30,07:05:29,09,09,1, 11.9,1,1, 6.143, 10591.358, 217.008, 52623.807 20/11/30,07:05:29,10,09,1, 11.9,1,1, 6.143, 10591.327, 217.022, 52623.821 20/11/30,07:05:29,11,09,1, 11.9,1,1, 6.143, 10591.333, 216.998, 52623.795 20/11/30,07:05:29,12,09,1, 11.9,1,1, 6.143, 10591.329, 216.988, 52623.802 20/11/30,07:05:29,13,09,1, 11.9,1,1, 6.143, 10591.323, 216.996, 52623.840 20/11/30,07:05:29,14,09,1, 11.9,1,1, 6.143, 10591.303, 216.978, 52623.800 20/11/30,07:05:29,15,09,1, 11.9,1,1, 6.143, 10591.320, 216.979, 52623.840 20/11/30,07:05:29,16,09,1, 11.9,1,1, 6.143, 10591.295, 216.943, 52623.853 20/11/30,07:05:29,17,09,1, 11.9,1,1, 6.143, 10591.297, 216.947, 52623.815 20/11/30,07:05:29,18,09,1, 11.9,1,1, 6.143, 10591.267, 216.940, 52623.877 20/11/30,07:05:29,19,09,1, 11.9,1,1, 6.143, 10591.291, 216.922, 52623.841 20/11/30,07:05:30,00,09,1, 11.9,1,1, 6.147, 10591.289, 216.922, 52623.841 20/11/30,07:05:30,01,09,1, 11.9,1,1, 6.147, 10591.255, 216.914, 52623.837 20/11/30,07:05:30,02,09,1, 11.9,1,1, 6.147, 10591.278, 216.903, 52623.851 20/11/30,07:05:30,03,09,1, 11.9,1,1, 6.147, 10591.250, 216.894, 52623.850 20/11/30,07:05:30,04,09,1, 11.9,1,1, 6.147, 10591.250, 216.871, 52623.682 20/11/30,07:05:30,05,09,1, 11.9,1,1, 6.147, 10591.218, 216.848, 52623.942 20/11/30,07:05:30,06,09,1, 11.9,1,1, 6.147, 10591.182, 216.852, 52623.885 20/11/30,07:05:30,07,09,1, 11.9,1,1, 6.147, 10591.219, 216.853, 52623.888 20/11/30,07:05:30,08,09,1, 11.9,1,1, 6.147, 10591.206, 216.832, 52623.860 20/11/30,07:05:30,09,09,1, 11.9,1,1, 6.147, 10591.199, 216.813, 52623.849 20/11/30,07:05:30,10,09,1, 11.9,1,1, 6.147, 10591.165, 216.806, 52623.811 20/11/30,07:05:30,11,09,1, 11.9,1,1, 6.147, 10591.153, 216.785, 52623.854 20/11/30,07:05:30,12,09,1, 11.9,1,1, 6.147, 10591.168, 216.797, 52623.875 20/11/30,07:05:30,13,09,1, 11.9,1,1, 6.147, 10591.133, 216.801, 52623.844 20/11/30,07:05:30,14,09,1, 11.9,1,1, 6.147, 10591.137, 216.784, 52623.865 20/11/30,07:05:30,15,09,1, 11.9,1,1, 6.147, 10591.172, 216.760, 52623.992 20/11/30,07:05:30,16,09,1, 11.9,1,1, 6.147, 10591.089, 216.783, 52623.880 20/11/30,07:05:30,17,09,1, 11.9,1,1, 6.147, 10591.107, 216.770, 52623.935 20/11/30,07:05:30,18,09,1, 11.9,1,1, 6.147, 10591.097, 216.782, 52624.294 20/11/30,07:05:30,19,09,1, 11.9,1,1, 6.147, 10591.122, 216.754, 52624.057 20/11/30,07:05:31,00,08,1, 11.8,1,1, 6.148, 10591.114, 216.754, 52624.057 20/11/30,07:05:31,01,08,1, 11.8,1,1, 6.148, 10591.090, 216.724, 52623.849 20/11/30,07:05:31,02,08,1, 11.8,1,1, 6.148, 10591.065, 216.737, 52623.897 20/11/30,07:05:31,03,08,1, 11.8,1,1, 6.148, 10591.058, 216.720, 52623.876 20/11/30,07:05:31,04,08,1, 11.8,1,1, 6.148, 10591.043, 216.715, 52623.896 20/11/30,07:05:31,05,08,1, 11.8,1,1, 6.148, 10591.028, 216.685, 52623.914 20/11/30,07:05:31,06,08,1, 11.8,1,1, 6.148, 10591.012, 216.719, 52623.948 20/11/30,07:05:31,07,08,1, 11.8,1,1, 6.148, 10591.017, 216.726, 52623.911 20/11/30,07:05:31,08,08,1, 11.8,1,1, 6.148, 10590.988, 216.691, 52623.901 20/11/30,07:05:31,09,08,1, 11.8,1,1, 6.148, 10590.999, 216.702, 52623.951 20/11/30,07:05:31,10,08,1, 11.8,1,1, 6.148, 10590.983, 216.672, 52623.965 20/11/30,07:05:31,11,08,1, 11.8,1,1, 6.148, 10590.996, 216.680, 52623.935 20/11/30,07:05:31,12,08,1, 11.8,1,1, 6.148, 10590.961, 216.658, 52623.923 20/11/30,07:05:31,13,08,1, 11.8,1,1, 6.148, 10590.939, 216.681, 52623.955 20/11/30,07:05:31,14,08,1, 11.8,1,1, 6.148, 10590.957, 216.652, 52623.925 20/11/30,07:05:31,15,08,1, 11.8,1,1, 6.148, 10590.935, 216.644, 52623.963 20/11/30,07:05:31,16,08,1, 11.8,1,1, 6.148, 10590.908, 216.643, 52624.003 20/11/30,07:05:31,17,08,1, 11.8,1,1, 6.148, 10590.901, 216.638, 52623.982 20/11/30,07:05:31,18,08,1, 11.8,1,1, 6.148, 10590.879, 216.631, 52623.920 20/11/30,07:05:31,19,08,1, 11.8,1,1, 6.148, 10590.871, 216.613, 52624.011 20/11/30,07:05:32,00,09,1, 11.9,1,1, 6.148, 10590.863, 216.613, 52624.011 20/11/30,07:05:32,01,09,1, 11.9,1,1, 6.148, 10590.847, 216.608, 52623.952 20/11/30,07:05:32,02,09,1, 11.9,1,1, 6.148, 10590.841, 216.599, 52623.988 20/11/30,07:05:32,03,09,1, 11.9,1,1, 6.148, 10590.822, 216.615, 52623.975 20/11/30,07:05:32,04,09,1, 11.9,1,1, 6.148, 10590.803, 216.610, 52624.013 20/11/30,07:05:32,05,09,1, 11.9,1,1, 6.148, 10590.769, 216.588, 52623.973 20/11/30,07:05:32,06,09,1, 11.9,1,1, 6.148, 10590.796, 216.592, 52624.001 20/11/30,07:05:32,07,09,1, 11.9,1,1, 6.148, 10590.745, 216.586, 52624.231 20/11/30,07:05:32,08,09,1, 11.9,1,1, 6.148, 10590.751, 216.564, 52624.010 20/11/30,07:05:32,09,09,1, 11.9,1,1, 6.148, 10590.743, 216.567, 52624.062 20/11/30,07:05:32,10,09,1, 11.9,1,1, 6.148, 10590.739, 216.571, 52624.048 20/11/30,07:05:32,11,09,1, 11.9,1,1, 6.148, 10590.710, 216.545, 52624.028 20/11/30,07:05:32,12,09,1, 11.9,1,1, 6.148, 10590.708, 216.550, 52624.026 20/11/30,07:05:32,13,09,1, 11.9,1,1, 6.148, 10590.723, 216.558, 52624.042 20/11/30,07:05:32,14,09,1, 11.9,1,1, 6.148, 10590.702, 216.532, 52624.063 20/11/30,07:05:32,15,09,1, 11.9,1,1, 6.148, 10590.675, 216.521, 52624.047 20/11/30,07:05:32,16,09,1, 11.9,1,1, 6.148, 10590.649, 216.550, 52624.018 20/11/30,07:05:32,17,09,1, 11.9,1,1, 6.148, 10590.636, 216.532, 52624.071 20/11/30,07:05:32,18,09,1, 11.9,1,1, 6.148, 10590.628, 216.508, 52624.055 20/11/30,07:05:32,19,09,1, 11.9,1,1, 6.148, 10590.634, 216.545, 52624.053 20/11/30,07:05:33,00,10,1, 11.8,1,1, 6.148, 10590.630, 216.545, 52624.053 20/11/30,07:05:33,01,10,1, 11.8,1,1, 6.148, 10590.596, 216.508, 52624.084 20/11/30,07:05:33,02,10,1, 11.8,1,1, 6.148, 10590.561, 216.506, 52624.043 20/11/30,07:05:33,03,10,1, 11.8,1,1, 6.148, 10590.588, 216.490, 52624.067 20/11/30,07:05:33,04,10,1, 11.8,1,1, 6.148, 10590.561, 216.472, 52624.054 20/11/30,07:05:33,05,10,1, 11.8,1,1, 6.148, 10590.559, 216.507, 52624.092 20/11/30,07:05:33,06,10,1, 11.8,1,1, 6.148, 10590.529, 216.491, 52624.105 20/11/30,07:05:33,07,10,1, 11.8,1,1, 6.148, 10590.520, 216.483, 52624.089 20/11/30,07:05:33,08,10,1, 11.8,1,1, 6.148, 10590.510, 216.492, 52624.074 20/11/30,07:05:33,09,10,1, 11.8,1,1, 6.148, 10590.482, 216.496, 52624.108 20/11/30,07:05:33,10,10,1, 11.8,1,1, 6.148, 10590.484, 216.479, 52624.108 20/11/30,07:05:33,11,10,1, 11.8,1,1, 6.148, 10590.470, 216.498, 52624.148 20/11/30,07:05:33,12,10,1, 11.8,1,1, 6.148, 10590.459, 216.497, 52624.087 20/11/30,07:05:33,13,10,1, 11.8,1,1, 6.148, 10590.461, 216.501, 52624.143 20/11/30,07:05:33,14,10,1, 11.8,1,1, 6.148, 10590.418, 216.465, 52624.121 20/11/30,07:05:33,15,10,1, 11.8,1,1, 6.148, 10590.420, 216.500, 52624.143 20/11/30,07:05:33,16,10,1, 11.8,1,1, 6.148, 10590.392, 216.453, 52624.174 20/11/30,07:05:33,17,10,1, 11.8,1,1, 6.148, 10590.362, 216.460, 52624.148 20/11/30,07:05:33,18,10,1, 11.8,1,1, 6.148, 10590.370, 216.471, 52624.130 20/11/30,07:05:33,19,10,1, 11.8,1,1, 6.148, 10590.363, 216.468, 52624.153 20/11/30,07:05:34,00,11,1, 11.9,1,1, 6.149, 10590.363, 216.468, 52624.153 20/11/30,07:05:34,01,11,1, 11.9,1,1, 6.149, 10590.308, 216.470, 52624.176 20/11/30,07:05:34,02,11,1, 11.9,1,1, 6.149, 10590.290, 216.464, 52624.185 20/11/30,07:05:34,03,11,1, 11.9,1,1, 6.149, 10590.282, 216.461, 52624.196 20/11/30,07:05:34,04,11,1, 11.9,1,1, 6.149, 10590.255, 216.427, 52624.188 20/11/30,07:05:34,05,11,1, 11.9,1,1, 6.149, 10590.225, 216.442, 52624.184 20/11/30,07:05:34,06,11,1, 11.9,1,1, 6.149, 10590.235, 216.443, 52624.139 20/11/30,07:05:34,07,11,1, 11.9,1,1, 6.149, 10590.189, 216.444, 52624.157 20/11/30,07:05:34,08,11,1, 11.9,1,1, 6.149, 10590.167, 216.424, 52624.157 20/11/30,07:05:34,09,11,1, 11.9,1,1, 6.149, 10590.157, 216.450, 52624.237 20/11/30,07:05:34,10,11,1, 11.9,1,1, 6.149, 10590.144, 216.424, 52624.183 20/11/30,07:05:34,11,11,1, 11.9,1,1, 6.149, 10590.151, 216.429, 52624.192 20/11/30,07:05:34,12,11,1, 11.9,1,1, 6.149, 10590.128, 216.465, 52624.186 20/11/30,07:05:34,13,11,1, 11.9,1,1, 6.149, 10590.126, 216.450, 52624.225 20/11/30,07:05:34,14,11,1, 11.9,1,1, 6.149, 10590.089, 216.436, 52624.216 20/11/30,07:05:34,15,11,1, 11.9,1,1, 6.149, 10590.075, 216.437, 52624.236 20/11/30,07:05:34,16,11,1, 11.9,1,1, 6.149, 10590.048, 216.440, 52624.236 20/11/30,07:05:34,17,11,1, 11.9,1,1, 6.149, 10590.070, 216.427, 52624.193 20/11/30,07:05:34,18,11,1, 11.9,1,1, 6.149, 10590.026, 216.440, 52624.230 20/11/30,07:05:34,19,11,1, 11.9,1,1, 6.149, 10590.035, 216.428, 52624.233 20/11/30,07:05:35,00,10,1, 11.9,1,1, 6.149, 10590.029, 216.428, 52624.233 20/11/30,07:05:35,01,10,1, 11.9,1,1, 6.149, 10590.004, 216.443, 52624.196 20/11/30,07:05:35,02,10,1, 11.9,1,1, 6.149, 10589.959, 216.431, 52624.226 20/11/30,07:05:35,03,10,1, 11.9,1,1, 6.149, 10589.969, 216.438, 52624.201 20/11/30,07:05:35,04,10,1, 11.9,1,1, 6.149, 10589.946, 216.432, 52624.214 20/11/30,07:05:35,05,10,1, 11.9,1,1, 6.149, 10589.931, 216.442, 52624.254 20/11/30,07:05:35,06,10,1, 11.9,1,1, 6.149, 10589.917, 216.415, 52624.243 20/11/30,07:05:35,07,10,1, 11.9,1,1, 6.149, 10589.904, 216.438, 52624.230 20/11/30,07:05:35,08,10,1, 11.9,1,1, 6.149, 10589.892, 216.444, 52624.240 20/11/30,07:05:35,09,10,1, 11.9,1,1, 6.149, 10589.891, 216.432, 52624.257 20/11/30,07:05:35,10,10,1, 11.9,1,1, 6.149, 10589.857, 216.434, 52624.238 20/11/30,07:05:35,11,10,1, 11.9,1,1, 6.149, 10589.837, 216.414, 52624.243 20/11/30,07:05:35,12,10,1, 11.9,1,1, 6.149, 10589.822, 216.431, 52624.234 20/11/30,07:05:35,13,10,1, 11.9,1,1, 6.149, 10589.826, 216.454, 52624.275 20/11/30,07:05:35,14,10,1, 11.9,1,1, 6.149, 10589.766, 216.446, 52624.256 20/11/30,07:05:35,15,10,1, 11.9,1,1, 6.149, 10589.776, 216.456, 52624.271 20/11/30,07:05:35,16,10,1, 11.9,1,1, 6.149, 10589.790, 216.439, 52624.233 20/11/30,07:05:35,17,10,1, 11.9,1,1, 6.149, 10589.725, 216.441, 52624.287 20/11/30,07:05:35,18,10,1, 11.9,1,1, 6.149, 10589.735, 216.481, 52624.328 20/11/30,07:05:35,19,10,1, 11.9,1,1, 6.149, 10589.687, 216.462, 52624.313 20/11/30,07:05:36,00,10,1, 11.9,1,1, 6.148, 10589.678, 216.462, 52624.313 20/11/30,07:05:36,01,10,1, 11.9,1,1, 6.148, 10589.678, 216.476, 52624.333 20/11/30,07:05:36,02,10,1, 11.9,1,1, 6.148, 10589.630, 216.481, 52624.308 20/11/30,07:05:36,03,10,1, 11.9,1,1, 6.148, 10589.594, 216.462, 52624.295 20/11/30,07:05:36,04,10,1, 11.9,1,1, 6.148, 10589.619, 216.476, 52624.308 20/11/30,07:05:36,05,10,1, 11.9,1,1, 6.148, 10589.587, 216.475, 52624.313 20/11/30,07:05:36,06,10,1, 11.9,1,1, 6.148, 10589.562, 216.472, 52624.319 20/11/30,07:05:36,07,10,1, 11.9,1,1, 6.148, 10589.553, 216.484, 52624.314 20/11/30,07:05:36,08,10,1, 11.9,1,1, 6.148, 10589.522, 216.496, 52624.344 20/11/30,07:05:36,09,10,1, 11.9,1,1, 6.148, 10589.512, 216.469, 52624.327 20/11/30,07:05:36,10,10,1, 11.9,1,1, 6.148, 10589.455, 216.443, 52624.301 20/11/30,07:05:36,11,10,1, 11.9,1,1, 6.148, 10589.507, 216.448, 52624.144 20/11/30,07:05:36,12,10,1, 11.9,1,1, 6.148, 10589.407, 216.474, 52624.350 20/11/30,07:05:36,13,10,1, 11.9,1,1, 6.148, 10589.424, 216.458, 52624.125 20/11/30,07:05:36,14,10,1, 11.9,1,1, 6.148, 10589.352, 216.503, 52624.376 20/11/30,07:05:36,15,10,1, 11.9,1,1, 6.148, 10589.369, 216.471, 52624.382 20/11/30,07:05:36,16,10,1, 11.9,1,1, 6.148, 10589.364, 216.483, 52624.341 20/11/30,07:05:36,17,10,1, 11.9,1,1, 6.148, 10589.319, 216.470, 52624.341 20/11/30,07:05:36,18,10,1, 11.9,1,1, 6.148, 10589.348, 216.526, 52624.368 20/11/30,07:05:36,19,10,1, 11.9,1,1, 6.148, 10589.309, 216.469, 52624.357 20/11/30,07:05:37,00,10,1, 11.9,1,1, 6.146, 10589.303, 216.469, 52624.357 20/11/30,07:05:37,01,10,1, 11.9,1,1, 6.146, 10589.260, 216.501, 52624.396 20/11/30,07:05:37,02,10,1, 11.9,1,1, 6.146, 10589.261, 216.530, 52624.404 20/11/30,07:05:37,03,10,1, 11.9,1,1, 6.146, 10589.233, 216.494, 52624.401 20/11/30,07:05:37,04,10,1, 11.9,1,1, 6.146, 10589.237, 216.501, 52624.363 20/11/30,07:05:37,05,10,1, 11.9,1,1, 6.146, 10589.207, 216.519, 52624.431 20/11/30,07:05:37,06,10,1, 11.9,1,1, 6.146, 10589.202, 216.512, 52624.412 20/11/30,07:05:37,07,10,1, 11.9,1,1, 6.146, 10589.184, 216.503, 52624.362 20/11/30,07:05:37,08,10,1, 11.9,1,1, 6.146, 10589.186, 216.526, 52624.442 20/11/30,07:05:37,09,10,1, 11.9,1,1, 6.146, 10589.172, 216.547, 52624.438 20/11/30,07:05:37,10,10,1, 11.9,1,1, 6.146, 10589.162, 216.542, 52624.416 20/11/30,07:05:37,11,10,1, 11.9,1,1, 6.146, 10589.147, 216.558, 52624.404 20/11/30,07:05:37,12,10,1, 11.9,1,1, 6.146, 10589.138, 216.561, 52624.411 20/11/30,07:05:37,13,10,1, 11.9,1,1, 6.146, 10589.105, 216.561, 52624.420 20/11/30,07:05:37,14,10,1, 11.9,1,1, 6.146, 10589.094, 216.579, 52624.427 20/11/30,07:05:37,15,10,1, 11.9,1,1, 6.146, 10589.087, 216.561, 52624.371 20/11/30,07:05:37,16,10,1, 11.9,1,1, 6.146, 10589.054, 216.575, 52624.455 20/11/30,07:05:37,17,10,1, 11.9,1,1, 6.146, 10589.032, 216.571, 52624.411 20/11/30,07:05:37,18,10,1, 11.9,1,1, 6.146, 10589.011, 216.612, 52624.435 20/11/30,07:05:37,19,10,1, 11.9,1,1, 6.146, 10589.011, 216.593, 52624.433 20/11/30,07:05:38,00,11,1, 11.9,1,1, 6.149, 10589.011, 216.593, 52624.433 20/11/30,07:05:38,01,11,1, 11.9,1,1, 6.149, 10588.957, 216.615, 52624.479 20/11/30,07:05:38,02,11,1, 11.9,1,1, 6.149, 10588.946, 216.617, 52624.457 20/11/30,07:05:38,03,11,1, 11.9,1,1, 6.149, 10588.908, 216.605, 52624.416 20/11/30,07:05:38,04,11,1, 11.9,1,1, 6.149, 10588.909, 216.616, 52624.441 20/11/30,07:05:38,05,11,1, 11.9,1,1, 6.149, 10588.888, 216.632, 52624.464 20/11/30,07:05:38,06,11,1, 11.9,1,1, 6.149, 10588.872, 216.608, 52624.473 20/11/30,07:05:38,07,11,1, 11.9,1,1, 6.149, 10588.852, 216.626, 52624.501 20/11/30,07:05:38,08,11,1, 11.9,1,1, 6.149, 10588.850, 216.634, 52624.467 20/11/30,07:05:38,09,11,1, 11.9,1,1, 6.149, 10588.826, 216.614, 52624.485 20/11/30,07:05:38,10,11,1, 11.9,1,1, 6.149, 10588.812, 216.618, 52624.432 20/11/30,07:05:38,11,11,1, 11.9,1,1, 6.149, 10588.772, 216.622, 52624.439 20/11/30,07:05:38,12,11,1, 11.9,1,1, 6.149, 10588.763, 216.617, 52624.468 20/11/30,07:05:38,13,11,1, 11.9,1,1, 6.149, 10588.738, 216.630, 52624.465 20/11/30,07:05:38,14,11,1, 11.9,1,1, 6.149, 10588.711, 216.640, 52624.478 20/11/30,07:05:38,15,11,1, 11.9,1,1, 6.149, 10588.686, 216.653, 52624.476 20/11/30,07:05:38,16,11,1, 11.9,1,1, 6.149, 10588.705, 216.612, 52624.386 20/11/30,07:05:38,17,11,1, 11.9,1,1, 6.149, 10588.660, 216.650, 52624.523 20/11/30,07:05:38,18,11,1, 11.9,1,1, 6.149, 10588.642, 216.651, 52624.485 20/11/30,07:05:38,19,11,1, 11.9,1,1, 6.149, 10588.620, 216.659, 52624.474 20/11/30,07:05:39,00,10,1, 11.9,1,1, 6.148, 10588.619, 216.659, 52624.474 20/11/30,07:05:39,01,10,1, 11.9,1,1, 6.148, 10588.629, 216.685, 52624.488 20/11/30,07:05:39,02,10,1, 11.9,1,1, 6.148, 10588.591, 216.664, 52624.481 20/11/30,07:05:39,03,10,1, 11.9,1,1, 6.148, 10588.582, 216.686, 52624.476 20/11/30,07:05:39,04,10,1, 11.9,1,1, 6.148, 10588.558, 216.679, 52624.495 20/11/30,07:05:39,05,10,1, 11.9,1,1, 6.148, 10588.555, 216.676, 52624.509 20/11/30,07:05:39,06,10,1, 11.9,1,1, 6.148, 10588.514, 216.675, 52624.503 20/11/30,07:05:39,07,10,1, 11.9,1,1, 6.148, 10588.528, 216.713, 52624.510 20/11/30,07:05:39,08,10,1, 11.9,1,1, 6.148, 10588.491, 216.702, 52624.505 20/11/30,07:05:39,09,10,1, 11.9,1,1, 6.148, 10588.480, 216.719, 52624.544 20/11/30,07:05:39,10,10,1, 11.9,1,1, 6.148, 10588.467, 216.750, 52624.535 20/11/30,07:05:39,11,10,1, 11.9,1,1, 6.148, 10588.427, 216.754, 52624.492 20/11/30,07:05:39,12,10,1, 11.9,1,1, 6.148, 10588.437, 216.725, 52624.485 20/11/30,07:05:39,13,10,1, 11.9,1,1, 6.148, 10588.415, 216.738, 52624.540 20/11/30,07:05:39,14,10,1, 11.9,1,1, 6.148, 10588.400, 216.755, 52624.531 20/11/30,07:05:39,15,10,1, 11.9,1,1, 6.148, 10588.411, 216.737, 52624.505 20/11/30,07:05:39,16,10,1, 11.9,1,1, 6.148, 10588.355, 216.744, 52624.547 20/11/30,07:05:39,17,10,1, 11.9,1,1, 6.148, 10588.364, 216.799, 52624.507 20/11/30,07:05:39,18,10,1, 11.9,1,1, 6.148, 10588.336, 216.777, 52624.523 20/11/30,07:05:39,19,10,1, 11.9,1,1, 6.148, 10588.334, 216.768, 52624.512 20/11/30,07:05:40,00,10,1, 11.9,1,1, 6.150, 10588.326, 216.768, 52624.512 20/11/30,07:05:40,01,10,1, 11.9,1,1, 6.150, 10588.290, 216.787, 52624.515 20/11/30,07:05:40,02,10,1, 11.9,1,1, 6.150, 10588.277, 216.793, 52624.527 20/11/30,07:05:40,03,10,1, 11.9,1,1, 6.150, 10588.259, 216.797, 52624.344 20/11/30,07:05:40,04,10,1, 11.9,1,1, 6.150, 10588.263, 216.828, 52624.485 20/11/30,07:05:40,05,10,1, 11.9,1,1, 6.150, 10588.227, 216.793, 52624.479 20/11/30,07:05:40,06,10,1, 11.9,1,1, 6.150, 10588.203, 216.818, 52624.519 20/11/30,07:05:40,07,10,1, 11.9,1,1, 6.150, 10588.212, 216.835, 52624.580 20/11/30,07:05:40,08,10,1, 11.9,1,1, 6.150, 10588.185, 216.822, 52624.551 20/11/30,07:05:40,09,10,1, 11.9,1,1, 6.150, 10588.132, 216.841, 52624.568 20/11/30,07:05:40,10,10,1, 11.9,1,1, 6.150, 10588.117, 216.873, 52624.407 20/11/30,07:05:40,11,10,1, 11.9,1,1, 6.150, 10588.077, 216.869, 52624.613 20/11/30,07:05:40,12,10,1, 11.9,1,1, 6.150, 10588.087, 216.861, 52624.575 20/11/30,07:05:40,13,10,1, 11.9,1,1, 6.150, 10588.052, 216.878, 52624.599 20/11/30,07:05:40,14,10,1, 11.9,1,1, 6.150, 10588.032, 216.860, 52624.365 20/11/30,07:05:40,15,10,1, 11.9,1,1, 6.150, 10587.997, 216.889, 52624.557 20/11/30,07:05:40,16,10,1, 11.9,1,1, 6.150, 10587.984, 216.901, 52624.551 20/11/30,07:05:40,17,10,1, 11.9,1,1, 6.150, 10587.971, 216.924, 52624.565 20/11/30,07:05:40,18,10,1, 11.9,1,1, 6.150, 10587.982, 216.881, 52624.542 20/11/30,07:05:40,19,10,1, 11.9,1,1, 6.150, 10587.959, 216.921, 52624.489 20/11/30,07:05:41,00,10,1, 11.9,1,1, 6.146, 10587.951, 216.921, 52624.489 20/11/30,07:05:41,01,10,1, 11.9,1,1, 6.146, 10587.914, 216.906, 52624.540 20/11/30,07:05:41,02,10,1, 11.9,1,1, 6.146, 10587.908, 216.908, 52624.494 20/11/30,07:05:41,03,10,1, 11.9,1,1, 6.146, 10587.897, 216.936, 52624.528 20/11/30,07:05:41,04,10,1, 11.9,1,1, 6.146, 10587.876, 216.924, 52624.532 20/11/30,07:05:41,05,10,1, 11.9,1,1, 6.146, 10587.866, 216.933, 52624.563 20/11/30,07:05:41,06,10,1, 11.9,1,1, 6.146, 10587.870, 216.945, 52624.596 20/11/30,07:05:41,07,10,1, 11.9,1,1, 6.146, 10587.850, 216.951, 52624.566 20/11/30,07:05:41,08,10,1, 11.9,1,1, 6.146, 10587.823, 216.948, 52624.563 20/11/30,07:05:41,09,10,1, 11.9,1,1, 6.146, 10587.799, 216.962, 52624.576 20/11/30,07:05:41,10,10,1, 11.9,1,1, 6.146, 10587.796, 216.974, 52624.717 20/11/30,07:05:41,11,10,1, 11.9,1,1, 6.146, 10587.805, 216.938, 52624.514 20/11/30,07:05:41,12,10,1, 11.9,1,1, 6.146, 10587.756, 216.985, 52624.698 20/11/30,07:05:41,13,10,1, 11.9,1,1, 6.146, 10587.765, 216.998, 52624.556 20/11/30,07:05:41,14,10,1, 11.9,1,1, 6.146, 10587.744, 216.994, 52624.554 20/11/30,07:05:41,15,10,1, 11.9,1,1, 6.146, 10587.745, 216.995, 52624.531 20/11/30,07:05:41,16,10,1, 11.9,1,1, 6.146, 10587.766, 217.053, 52624.588 20/11/30,07:05:41,17,10,1, 11.9,1,1, 6.146, 10587.724, 217.029, 52624.589 20/11/30,07:05:41,18,10,1, 11.9,1,1, 6.146, 10587.705, 217.035, 52624.617 20/11/30,07:05:41,19,10,1, 11.9,1,1, 6.146, 10587.689, 217.036, 52624.561 20/11/30,07:05:42,00,09,1, 11.8,1,1, 6.147, 10587.684, 217.036, 52624.561 20/11/30,07:05:42,01,09,1, 11.8,1,1, 6.147, 10587.654, 217.036, 52624.579 20/11/30,07:05:42,02,09,1, 11.8,1,1, 6.147, 10587.626, 217.046, 52624.586 20/11/30,07:05:42,03,09,1, 11.8,1,1, 6.147, 10587.635, 217.085, 52624.633 20/11/30,07:05:42,04,09,1, 11.8,1,1, 6.147, 10587.598, 217.050, 52624.589 20/11/30,07:05:42,05,09,1, 11.8,1,1, 6.147, 10587.600, 217.057, 52624.588 20/11/30,07:05:42,06,09,1, 11.8,1,1, 6.147, 10587.591, 217.081, 52624.549 20/11/30,07:05:42,07,09,1, 11.8,1,1, 6.147, 10587.567, 217.074, 52624.578 20/11/30,07:05:42,08,09,1, 11.8,1,1, 6.147, 10587.527, 217.082, 52624.575 20/11/30,07:05:42,09,09,1, 11.8,1,1, 6.147, 10587.546, 217.110, 52624.614 20/11/30,07:05:42,10,09,1, 11.8,1,1, 6.147, 10587.512, 217.102, 52624.595 20/11/30,07:05:42,11,09,1, 11.8,1,1, 6.147, 10587.501, 217.088, 52624.585 20/11/30,07:05:42,12,09,1, 11.8,1,1, 6.147, 10587.498, 217.086, 52624.584 20/11/30,07:05:42,13,09,1, 11.8,1,1, 6.147, 10587.496, 217.113, 52624.606 20/11/30,07:05:42,14,09,1, 11.8,1,1, 6.147, 10587.473, 217.104, 52624.587 20/11/30,07:05:42,15,09,1, 11.8,1,1, 6.147, 10587.459, 217.117, 52624.600 20/11/30,07:05:42,16,09,1, 11.8,1,1, 6.147, 10587.421, 217.135, 52624.579 20/11/30,07:05:42,17,09,1, 11.8,1,1, 6.147, 10587.424, 217.117, 52624.559 20/11/30,07:05:42,18,09,1, 11.8,1,1, 6.147, 10587.413, 217.163, 52624.580 20/11/30,07:05:42,19,09,1, 11.8,1,1, 6.147, 10587.399, 217.145, 52624.601 20/11/30,07:05:43,00,10,1, 11.9,1,1, 6.146, 10587.392, 217.145, 52624.601 20/11/30,07:05:43,01,10,1, 11.9,1,1, 6.146, 10587.358, 217.165, 52624.611 20/11/30,07:05:43,02,10,1, 11.9,1,1, 6.146, 10587.337, 217.155, 52624.608 20/11/30,07:05:43,03,10,1, 11.9,1,1, 6.146, 10587.340, 217.169, 52624.656 20/11/30,07:05:43,04,10,1, 11.9,1,1, 6.146, 10587.324, 217.130, 52624.592 20/11/30,07:05:43,05,10,1, 11.9,1,1, 6.146, 10587.316, 217.181, 52624.611 20/11/30,07:05:43,06,10,1, 11.9,1,1, 6.146, 10587.312, 217.203, 52624.596 20/11/30,07:05:43,07,10,1, 11.9,1,1, 6.146, 10587.291, 217.155, 52624.592 20/11/30,07:05:43,08,10,1, 11.9,1,1, 6.146, 10587.260, 217.199, 52624.580 20/11/30,07:05:43,09,10,1, 11.9,1,1, 6.146, 10587.299, 217.217, 52624.628 20/11/30,07:05:43,10,10,1, 11.9,1,1, 6.146, 10587.275, 217.216, 52624.614 20/11/30,07:05:43,11,10,1, 11.9,1,1, 6.146, 10587.256, 217.216, 52624.594 20/11/30,07:05:43,12,10,1, 11.9,1,1, 6.146, 10587.255, 217.267, 52624.580 20/11/30,07:05:43,13,10,1, 11.9,1,1, 6.146, 10587.225, 217.245, 52624.589 20/11/30,07:05:43,14,10,1, 11.9,1,1, 6.146, 10587.234, 217.225, 52624.589 20/11/30,07:05:43,15,10,1, 11.9,1,1, 6.146, 10587.214, 217.235, 52624.575 20/11/30,07:05:43,16,10,1, 11.9,1,1, 6.146, 10587.196, 217.249, 52624.602 20/11/30,07:05:43,17,10,1, 11.9,1,1, 6.146, 10587.185, 217.277, 52624.573 20/11/30,07:05:43,18,10,1, 11.9,1,1, 6.146, 10587.190, 217.301, 52624.611 20/11/30,07:05:43,19,10,1, 11.9,1,1, 6.146, 10587.175, 217.285, 52624.631 20/11/30,07:05:44,00,10,1, 11.8,1,1, 6.148, 10587.167, 217.285, 52624.631 20/11/30,07:05:44,01,10,1, 11.8,1,1, 6.148, 10587.174, 217.272, 52624.373 20/11/30,07:05:44,02,10,1, 11.8,1,1, 6.148, 10587.177, 217.321, 52624.592 20/11/30,07:05:44,03,10,1, 11.8,1,1, 6.148, 10587.131, 217.289, 52624.630 20/11/30,07:05:44,04,10,1, 11.8,1,1, 6.148, 10587.156, 217.278, 52624.612 20/11/30,07:05:44,05,10,1, 11.8,1,1, 6.148, 10587.153, 217.285, 52624.647 20/11/30,07:05:44,06,10,1, 11.8,1,1, 6.148, 10587.120, 217.292, 52624.646 20/11/30,07:05:44,07,10,1, 11.8,1,1, 6.148, 10587.085, 217.291, 52624.641 20/11/30,07:05:44,08,10,1, 11.8,1,1, 6.148, 10587.089, 217.302, 52624.649 20/11/30,07:05:44,09,10,1, 11.8,1,1, 6.148, 10587.032, 217.314, 52624.743 20/11/30,07:05:44,10,10,1, 11.8,1,1, 6.148, 10587.079, 217.277, 52624.578 20/11/30,07:05:44,11,10,1, 11.8,1,1, 6.148, 10587.054, 217.335, 52624.588 20/11/30,07:05:44,12,10,1, 11.8,1,1, 6.148, 10587.041, 217.327, 52624.635 20/11/30,07:05:44,13,10,1, 11.8,1,1, 6.148, 10587.037, 217.330, 52624.637 20/11/30,07:05:44,14,10,1, 11.8,1,1, 6.148, 10586.986, 217.342, 52624.638 20/11/30,07:05:44,15,10,1, 11.8,1,1, 6.148, 10587.000, 217.328, 52624.618 20/11/30,07:05:44,16,10,1, 11.8,1,1, 6.148, 10586.969, 217.338, 52624.608 20/11/30,07:05:44,17,10,1, 11.8,1,1, 6.148, 10586.972, 217.319, 52624.573 20/11/30,07:05:44,18,10,1, 11.8,1,1, 6.148, 10586.946, 217.329, 52624.583 20/11/30,07:05:44,19,10,1, 11.8,1,1, 6.148, 10586.903, 217.315, 52624.571 20/11/30,07:05:45,00,09,1, 11.9,1,1, 6.147, 10586.900, 217.315, 52624.571 20/11/30,07:05:45,01,09,1, 11.9,1,1, 6.147, 10586.901, 217.355, 52624.612 20/11/30,07:05:45,02,09,1, 11.9,1,1, 6.147, 10586.916, 217.333, 52624.578 20/11/30,07:05:45,03,09,1, 11.9,1,1, 6.147, 10586.901, 217.312, 52624.582 20/11/30,07:05:45,04,09,1, 11.9,1,1, 6.147, 10586.883, 217.331, 52624.591 20/11/30,07:05:45,05,09,1, 11.9,1,1, 6.147, 10586.878, 217.354, 52624.567 20/11/30,07:05:45,06,09,1, 11.9,1,1, 6.147, 10586.851, 217.368, 52624.614 20/11/30,07:05:45,07,09,1, 11.9,1,1, 6.147, 10586.857, 217.346, 52624.607 20/11/30,07:05:45,08,09,1, 11.9,1,1, 6.147, 10586.834, 217.365, 52624.589 20/11/30,07:05:45,09,09,1, 11.9,1,1, 6.147, 10586.857, 217.354, 52624.624 20/11/30,07:05:45,10,09,1, 11.9,1,1, 6.147, 10586.838, 217.341, 52624.624 20/11/30,07:05:45,11,09,1, 11.9,1,1, 6.147, 10586.839, 217.373, 52624.604 20/11/30,07:05:45,12,09,1, 11.9,1,1, 6.147, 10586.822, 217.365, 52624.611 20/11/30,07:05:45,13,09,1, 11.9,1,1, 6.147, 10586.827, 217.354, 52624.607 20/11/30,07:05:45,14,09,1, 11.9,1,1, 6.147, 10586.823, 217.381, 52624.617 20/11/30,07:05:45,15,09,1, 11.9,1,1, 6.147, 10586.819, 217.351, 52624.580 20/11/30,07:05:45,16,09,1, 11.9,1,1, 6.147, 10586.805, 217.373, 52624.581 20/11/30,07:05:45,17,09,1, 11.9,1,1, 6.147, 10586.801, 217.384, 52624.616 20/11/30,07:05:45,18,09,1, 11.9,1,1, 6.147, 10586.807, 217.385, 52624.611 20/11/30,07:05:45,19,09,1, 11.9,1,1, 6.147, 10586.795, 217.379, 52624.629 20/11/30,07:05:46,00,09,1, 11.9,1,1, 6.148, 10586.791, 217.379, 52624.629 20/11/30,07:05:46,01,09,1, 11.9,1,1, 6.148, 10586.760, 217.381, 52624.608 20/11/30,07:05:46,02,09,1, 11.9,1,1, 6.148, 10586.744, 217.352, 52624.593 20/11/30,07:05:46,03,09,1, 11.9,1,1, 6.148, 10586.749, 217.390, 52624.594 20/11/30,07:05:46,04,09,1, 11.9,1,1, 6.148, 10586.787, 217.351, 52624.569 20/11/30,07:05:46,05,09,1, 11.9,1,1, 6.148, 10586.752, 217.389, 52624.604 20/11/30,07:05:46,06,09,1, 11.9,1,1, 6.148, 10586.739, 217.380, 52624.607 20/11/30,07:05:46,07,09,1, 11.9,1,1, 6.148, 10586.744, 217.407, 52624.621 20/11/30,07:05:46,08,09,1, 11.9,1,1, 6.148, 10586.726, 217.376, 52624.617 20/11/30,07:05:46,09,09,1, 11.9,1,1, 6.148, 10586.677, 217.373, 52624.608 20/11/30,07:05:46,10,09,1, 11.9,1,1, 6.148, 10586.708, 217.372, 52624.599 20/11/30,07:05:46,11,09,1, 11.9,1,1, 6.148, 10586.694, 217.360, 52624.590 20/11/30,07:05:46,12,09,1, 11.9,1,1, 6.148, 10586.694, 217.362, 52624.584 20/11/30,07:05:46,13,09,1, 11.9,1,1, 6.148, 10586.685, 217.354, 52624.610 20/11/30,07:05:46,14,09,1, 11.9,1,1, 6.148, 10586.678, 217.376, 52624.599 20/11/30,07:05:46,15,09,1, 11.9,1,1, 6.148, 10586.663, 217.397, 52624.607 20/11/30,07:05:46,16,09,1, 11.9,1,1, 6.148, 10586.624, 217.376, 52624.576 20/11/30,07:05:46,17,09,1, 11.9,1,1, 6.148, 10586.646, 217.385, 52624.577 20/11/30,07:05:46,18,09,1, 11.9,1,1, 6.148, 10586.648, 217.375, 52624.575 20/11/30,07:05:46,19,09,1, 11.9,1,1, 6.148, 10586.610, 217.366, 52624.553 20/11/30,07:05:47,00,08,1, 11.9,1,1, 6.148, 10586.607, 217.366, 52624.553 20/11/30,07:05:47,01,08,1, 11.9,1,1, 6.148, 10586.627, 217.343, 52624.610 20/11/30,07:05:47,02,08,1, 11.9,1,1, 6.148, 10586.584, 217.338, 52624.561 20/11/30,07:05:47,03,08,1, 11.9,1,1, 6.148, 10586.587, 217.346, 52624.573 20/11/30,07:05:47,04,08,1, 11.9,1,1, 6.148, 10586.600, 217.359, 52624.583 20/11/30,07:05:47,05,08,1, 11.9,1,1, 6.148, 10586.589, 217.326, 52624.591 20/11/30,07:05:47,06,08,1, 11.9,1,1, 6.148, 10586.568, 217.345, 52624.599 20/11/30,07:05:47,07,08,1, 11.9,1,1, 6.148, 10586.583, 217.356, 52624.577 20/11/30,07:05:47,08,08,1, 11.9,1,1, 6.148, 10586.560, 217.339, 52624.570 20/11/30,07:05:47,09,08,1, 11.9,1,1, 6.148, 10586.562, 217.322, 52624.614 20/11/30,07:05:47,10,08,1, 11.9,1,1, 6.148, 10586.580, 217.343, 52624.592 20/11/30,07:05:47,11,08,1, 11.9,1,1, 6.148, 10586.573, 217.348, 52624.566 20/11/30,07:05:47,12,08,1, 11.9,1,1, 6.148, 10586.554, 217.336, 52624.543 20/11/30,07:05:47,13,08,1, 11.9,1,1, 6.148, 10586.560, 217.340, 52624.506 20/11/30,07:05:47,14,08,1, 11.9,1,1, 6.148, 10586.547, 217.339, 52624.575 20/11/30,07:05:47,15,08,1, 11.9,1,1, 6.148, 10586.564, 217.319, 52624.561 20/11/30,07:05:47,16,08,1, 11.9,1,1, 6.148, 10586.548, 217.331, 52624.573 20/11/30,07:05:47,17,08,1, 11.9,1,1, 6.148, 10586.559, 217.333, 52624.583 20/11/30,07:05:47,18,08,1, 11.9,1,1, 6.148, 10586.565, 217.355, 52624.553 20/11/30,07:05:47,19,08,1, 11.9,1,1, 6.148, 10586.567, 217.327, 52624.598 20/11/30,07:05:48,00,09,1, 11.8,1,1, 6.145, 10586.566, 217.327, 52624.598 20/11/30,07:05:48,01,09,1, 11.8,1,1, 6.145, 10586.549, 217.337, 52624.555 20/11/30,07:05:48,02,09,1, 11.8,1,1, 6.145, 10586.546, 217.343, 52624.566 20/11/30,07:05:48,03,09,1, 11.8,1,1, 6.145, 10586.532, 217.346, 52624.608 20/11/30,07:05:48,04,09,1, 11.8,1,1, 6.145, 10586.533, 217.313, 52624.571 20/11/30,07:05:48,05,09,1, 11.8,1,1, 6.145, 10586.532, 217.313, 52624.561 20/11/30,07:05:48,06,09,1, 11.8,1,1, 6.145, 10586.530, 217.334, 52624.604 20/11/30,07:05:48,07,09,1, 11.8,1,1, 6.145, 10586.526, 217.319, 52624.572 20/11/30,07:05:48,08,09,1, 11.8,1,1, 6.145, 10586.520, 217.315, 52624.565 20/11/30,07:05:48,09,09,1, 11.8,1,1, 6.145, 10586.491, 217.306, 52624.585 20/11/30,07:05:48,10,09,1, 11.8,1,1, 6.145, 10586.525, 217.320, 52624.564 20/11/30,07:05:48,11,09,1, 11.8,1,1, 6.145, 10586.531, 217.322, 52624.567 20/11/30,07:05:48,12,09,1, 11.8,1,1, 6.145, 10586.484, 217.288, 52624.531 20/11/30,07:05:48,13,09,1, 11.8,1,1, 6.145, 10586.484, 217.259, 52624.540 20/11/30,07:05:48,14,09,1, 11.8,1,1, 6.145, 10586.498, 217.287, 52624.534 20/11/30,07:05:48,15,09,1, 11.8,1,1, 6.145, 10586.474, 217.255, 52624.491 20/11/30,07:05:48,16,09,1, 11.8,1,1, 6.145, 10586.463, 217.278, 52624.543 20/11/30,07:05:48,17,09,1, 11.8,1,1, 6.145, 10586.445, 217.257, 52624.578 20/11/30,07:05:48,18,09,1, 11.8,1,1, 6.145, 10586.449, 217.247, 52624.537 20/11/30,07:05:48,19,09,1, 11.8,1,1, 6.145, 10586.440, 217.250, 52624.549 20/11/30,07:05:49,00,09,1, 11.8,1,1, 6.150, 10586.432, 217.250, 52624.549 20/11/30,07:05:49,01,09,1, 11.8,1,1, 6.150, 10586.441, 217.241, 52624.543 20/11/30,07:05:49,02,09,1, 11.8,1,1, 6.150, 10586.422, 217.228, 52624.480 20/11/30,07:05:49,03,09,1, 11.8,1,1, 6.150, 10586.445, 217.244, 52624.501 20/11/30,07:05:49,04,09,1, 11.8,1,1, 6.150, 10586.421, 217.184, 52624.506 20/11/30,07:05:49,05,09,1, 11.8,1,1, 6.150, 10586.433, 217.212, 52624.477 20/11/30,07:05:49,06,09,1, 11.8,1,1, 6.150, 10586.424, 217.226, 52624.459 20/11/30,07:05:49,07,09,1, 11.8,1,1, 6.150, 10586.424, 217.206, 52624.449 20/11/30,07:05:49,08,09,1, 11.8,1,1, 6.150, 10586.432, 217.209, 52624.491 20/11/30,07:05:49,09,09,1, 11.8,1,1, 6.150, 10586.430, 217.213, 52624.522 20/11/30,07:05:49,10,09,1, 11.8,1,1, 6.150, 10586.436, 217.184, 52624.504 20/11/30,07:05:49,11,09,1, 11.8,1,1, 6.150, 10586.438, 217.190, 52624.488 20/11/30,07:05:49,12,09,1, 11.8,1,1, 6.150, 10586.430, 217.169, 52624.497 20/11/30,07:05:49,13,09,1, 11.8,1,1, 6.150, 10586.451, 217.176, 52624.520 20/11/30,07:05:49,14,09,1, 11.8,1,1, 6.150, 10586.445, 217.190, 52624.492 20/11/30,07:05:49,15,09,1, 11.8,1,1, 6.150, 10586.460, 217.176, 52624.492 20/11/30,07:05:49,16,09,1, 11.8,1,1, 6.150, 10586.448, 217.172, 52624.484 20/11/30,07:05:49,17,09,1, 11.8,1,1, 6.150, 10586.447, 217.145, 52624.457 20/11/30,07:05:49,18,09,1, 11.8,1,1, 6.150, 10586.439, 217.153, 52624.501 20/11/30,07:05:49,19,09,1, 11.8,1,1, 6.150, 10586.472, 217.171, 52624.481 20/11/30,07:05:50,00,09,1, 11.9,1,1, 6.148, 10586.466, 217.171, 52624.481 20/11/30,07:05:50,01,09,1, 11.9,1,1, 6.148, 10586.473, 217.183, 52624.481 20/11/30,07:05:50,02,09,1, 11.9,1,1, 6.148, 10586.463, 217.160, 52624.474 20/11/30,07:05:50,03,09,1, 11.9,1,1, 6.148, 10586.446, 217.122, 52624.474 20/11/30,07:05:50,04,09,1, 11.9,1,1, 6.148, 10586.446, 217.154, 52624.480 20/11/30,07:05:50,05,09,1, 11.9,1,1, 6.148, 10586.480, 217.148, 52624.462 20/11/30,07:05:50,06,09,1, 11.9,1,1, 6.148, 10586.466, 217.139, 52624.461 20/11/30,07:05:50,07,09,1, 11.9,1,1, 6.148, 10586.467, 217.105, 52624.453 20/11/30,07:05:50,08,09,1, 11.9,1,1, 6.148, 10586.456, 217.117, 52624.463 20/11/30,07:05:50,09,09,1, 11.9,1,1, 6.148, 10586.445, 217.099, 52624.459 20/11/30,07:05:50,10,09,1, 11.9,1,1, 6.148, 10586.469, 217.108, 52624.423 20/11/30,07:05:50,11,09,1, 11.9,1,1, 6.148, 10586.443, 217.121, 52624.460 20/11/30,07:05:50,12,09,1, 11.9,1,1, 6.148, 10586.468, 217.111, 52624.453 20/11/30,07:05:50,13,09,1, 11.9,1,1, 6.148, 10586.464, 217.102, 52624.423 20/11/30,07:05:50,14,09,1, 11.9,1,1, 6.148, 10586.462, 217.073, 52624.429 20/11/30,07:05:50,15,09,1, 11.9,1,1, 6.148, 10586.449, 217.097, 52624.431 20/11/30,07:05:50,16,09,1, 11.9,1,1, 6.148, 10586.464, 217.061, 52624.415 20/11/30,07:05:50,17,09,1, 11.9,1,1, 6.148, 10586.461, 217.073, 52624.416 20/11/30,07:05:50,18,09,1, 11.9,1,1, 6.148, 10586.437, 217.053, 52624.407 20/11/30,07:05:50,19,09,1, 11.9,1,1, 6.148, 10586.454, 217.059, 52624.430 20/11/30,07:05:51,00,09,1, 11.8,1,1, 6.151, 10586.449, 217.059, 52624.430 20/11/30,07:05:51,01,09,1, 11.8,1,1, 6.151, 10586.446, 217.031, 52624.435 20/11/30,07:05:51,02,09,1, 11.8,1,1, 6.151, 10586.449, 217.002, 52624.424 20/11/30,07:05:51,03,09,1, 11.8,1,1, 6.151, 10586.405, 217.010, 52624.323 20/11/30,07:05:51,04,09,1, 11.8,1,1, 6.151, 10586.431, 217.013, 52624.413 20/11/30,07:05:51,05,09,1, 11.8,1,1, 6.151, 10586.416, 216.997, 52624.380 20/11/30,07:05:51,06,09,1, 11.8,1,1, 6.151, 10586.436, 216.983, 52624.373 20/11/30,07:05:51,07,09,1, 11.8,1,1, 6.151, 10586.442, 216.993, 52624.381 20/11/30,07:05:51,08,09,1, 11.8,1,1, 6.151, 10586.450, 216.975, 52624.373 20/11/30,07:05:51,09,09,1, 11.8,1,1, 6.151, 10586.442, 216.978, 52624.408 20/11/30,07:05:51,10,09,1, 11.8,1,1, 6.151, 10586.467, 216.965, 52624.406 20/11/30,07:05:51,11,09,1, 11.8,1,1, 6.151, 10586.477, 216.969, 52624.406 20/11/30,07:05:51,12,09,1, 11.8,1,1, 6.151, 10586.469, 216.964, 52624.369 20/11/30,07:05:51,13,09,1, 11.8,1,1, 6.151, 10586.481, 216.927, 52624.390 20/11/30,07:05:51,14,09,1, 11.8,1,1, 6.151, 10586.478, 216.935, 52624.340 20/11/30,07:05:51,15,09,1, 11.8,1,1, 6.151, 10586.477, 216.926, 52624.374 20/11/30,07:05:51,16,09,1, 11.8,1,1, 6.151, 10586.493, 216.918, 52624.355 20/11/30,07:05:51,17,09,1, 11.8,1,1, 6.151, 10586.491, 216.898, 52624.363 20/11/30,07:05:51,18,09,1, 11.8,1,1, 6.151, 10586.497, 216.916, 52624.387 20/11/30,07:05:51,19,09,1, 11.8,1,1, 6.151, 10586.525, 216.903, 52624.359 20/11/30,07:05:52,00,08,1, 11.9,1,1, 6.148, 10586.524, 216.903, 52624.359 20/11/30,07:05:52,01,08,1, 11.9,1,1, 6.148, 10586.523, 216.893, 52624.383 20/11/30,07:05:52,02,08,1, 11.9,1,1, 6.148, 10586.551, 216.887, 52624.372 20/11/30,07:05:52,03,08,1, 11.9,1,1, 6.148, 10586.514, 216.882, 52624.351 20/11/30,07:05:52,04,08,1, 11.9,1,1, 6.148, 10586.522, 216.892, 52624.362 20/11/30,07:05:52,05,08,1, 11.9,1,1, 6.148, 10586.533, 216.882, 52624.315 20/11/30,07:05:52,06,08,1, 11.9,1,1, 6.148, 10586.542, 216.856, 52624.331 20/11/30,07:05:52,07,08,1, 11.9,1,1, 6.148, 10586.548, 216.865, 52624.327 20/11/30,07:05:52,08,08,1, 11.9,1,1, 6.148, 10586.544, 216.878, 52624.340 20/11/30,07:05:52,09,08,1, 11.9,1,1, 6.148, 10586.547, 216.856, 52624.334 20/11/30,07:05:52,10,08,1, 11.9,1,1, 6.148, 10586.529, 216.854, 52624.326 20/11/30,07:05:52,11,08,1, 11.9,1,1, 6.148, 10586.564, 216.863, 52624.323 20/11/30,07:05:52,12,08,1, 11.9,1,1, 6.148, 10586.544, 216.833, 52624.371 20/11/30,07:05:52,13,08,1, 11.9,1,1, 6.148, 10586.547, 216.835, 52624.348 20/11/30,07:05:52,14,08,1, 11.9,1,1, 6.148, 10586.559, 216.838, 52624.353 20/11/30,07:05:52,15,08,1, 11.9,1,1, 6.148, 10586.566, 216.797, 52624.307 20/11/30,07:05:52,16,08,1, 11.9,1,1, 6.148, 10586.553, 216.803, 52624.323 20/11/30,07:05:52,17,08,1, 11.9,1,1, 6.148, 10586.567, 216.813, 52624.328 20/11/30,07:05:52,18,08,1, 11.9,1,1, 6.148, 10586.546, 216.777, 52624.353 20/11/30,07:05:52,19,08,1, 11.9,1,1, 6.148, 10586.573, 216.788, 52624.334 20/11/30,07:05:53,00,09,1, 11.9,1,1, 6.147, 10586.566, 216.788, 52624.334 20/11/30,07:05:53,01,09,1, 11.9,1,1, 6.147, 10586.516, 216.764, 52624.321 20/11/30,07:05:53,02,09,1, 11.9,1,1, 6.147, 10586.521, 216.781, 52624.452 20/11/30,07:05:53,03,09,1, 11.9,1,1, 6.147, 10586.560, 216.713, 52624.279 20/11/30,07:05:53,04,09,1, 11.9,1,1, 6.147, 10586.554, 216.716, 52624.281 20/11/30,07:05:53,05,09,1, 11.9,1,1, 6.147, 10586.569, 216.707, 52624.292 20/11/30,07:05:53,06,09,1, 11.9,1,1, 6.147, 10586.551, 216.686, 52624.296 20/11/30,07:05:53,07,09,1, 11.9,1,1, 6.147, 10586.570, 216.686, 52624.264 20/11/30,07:05:53,08,09,1, 11.9,1,1, 6.147, 10586.576, 216.676, 52624.286 20/11/30,07:05:53,09,09,1, 11.9,1,1, 6.147, 10586.566, 216.670, 52624.278 20/11/30,07:05:53,10,09,1, 11.9,1,1, 6.147, 10586.586, 216.673, 52624.270 20/11/30,07:05:53,11,09,1, 11.9,1,1, 6.147, 10586.577, 216.647, 52624.252 20/11/30,07:05:53,12,09,1, 11.9,1,1, 6.147, 10586.596, 216.644, 52624.272 20/11/30,07:05:53,13,09,1, 11.9,1,1, 6.147, 10586.580, 216.665, 52624.253 20/11/30,07:05:53,14,09,1, 11.9,1,1, 6.147, 10586.621, 216.666, 52624.282 20/11/30,07:05:53,15,09,1, 11.9,1,1, 6.147, 10586.604, 216.617, 52624.257 20/11/30,07:05:53,16,09,1, 11.9,1,1, 6.147, 10586.613, 216.625, 52624.282 20/11/30,07:05:53,17,09,1, 11.9,1,1, 6.147, 10586.631, 216.622, 52624.284 20/11/30,07:05:53,18,09,1, 11.9,1,1, 6.147, 10586.639, 216.602, 52624.274 20/11/30,07:05:53,19,09,1, 11.9,1,1, 6.147, 10586.631, 216.605, 52624.195 20/11/30,07:05:54,00,09,1, 11.8,1,1, 6.149, 10586.624, 216.605, 52624.195 20/11/30,07:05:54,01,09,1, 11.8,1,1, 6.149, 10586.630, 216.595, 52624.238 20/11/30,07:05:54,02,09,1, 11.8,1,1, 6.149, 10586.640, 216.595, 52624.197 20/11/30,07:05:54,03,09,1, 11.8,1,1, 6.149, 10586.652, 216.591, 52624.238 20/11/30,07:05:54,04,09,1, 11.8,1,1, 6.149, 10586.698, 216.593, 52624.239 20/11/30,07:05:54,05,09,1, 11.8,1,1, 6.149, 10586.671, 216.556, 52624.201 20/11/30,07:05:54,06,09,1, 11.8,1,1, 6.149, 10586.658, 216.566, 52624.170 20/11/30,07:05:54,07,09,1, 11.8,1,1, 6.149, 10586.695, 216.565, 52624.205 20/11/30,07:05:54,08,09,1, 11.8,1,1, 6.149, 10586.675, 216.529, 52624.158 20/11/30,07:05:54,09,09,1, 11.8,1,1, 6.149, 10586.678, 216.557, 52624.184 20/11/30,07:05:54,10,09,1, 11.8,1,1, 6.149, 10586.684, 216.544, 52624.185 20/11/30,07:05:54,11,09,1, 11.8,1,1, 6.149, 10586.671, 216.529, 52624.153 20/11/30,07:05:54,12,09,1, 11.8,1,1, 6.149, 10586.667, 216.528, 52624.145 20/11/30,07:05:54,13,09,1, 11.8,1,1, 6.149, 10586.683, 216.516, 52624.152 20/11/30,07:05:54,14,09,1, 11.8,1,1, 6.149, 10586.662, 216.497, 52624.145 20/11/30,07:05:54,15,09,1, 11.8,1,1, 6.149, 10586.652, 216.489, 52624.147 20/11/30,07:05:54,16,09,1, 11.8,1,1, 6.149, 10586.682, 216.483, 52624.160 20/11/30,07:05:54,17,09,1, 11.8,1,1, 6.149, 10586.701, 216.489, 52624.161 20/11/30,07:05:54,18,09,1, 11.8,1,1, 6.149, 10586.676, 216.474, 52624.130 20/11/30,07:05:54,19,09,1, 11.8,1,1, 6.149, 10586.698, 216.470, 52624.171 20/11/30,07:05:55,00,09,1, 11.9,1,1, 6.148, 10586.691, 216.470, 52624.171 20/11/30,07:05:55,01,09,1, 11.9,1,1, 6.148, 10586.683, 216.449, 52624.119 20/11/30,07:05:55,02,09,1, 11.9,1,1, 6.148, 10586.683, 216.449, 52624.169 20/11/30,07:05:55,03,09,1, 11.9,1,1, 6.148, 10586.679, 216.420, 52624.140 20/11/30,07:05:55,04,09,1, 11.9,1,1, 6.148, 10586.660, 216.413, 52624.142 20/11/30,07:05:55,05,09,1, 11.9,1,1, 6.148, 10586.664, 216.430, 52624.123 20/11/30,07:05:55,06,09,1, 11.9,1,1, 6.148, 10586.682, 216.423, 52624.165 20/11/30,07:05:55,07,09,1, 11.9,1,1, 6.148, 10586.668, 216.367, 52624.094 20/11/30,07:05:55,08,09,1, 11.9,1,1, 6.148, 10586.689, 216.369, 52624.111 20/11/30,07:05:55,09,09,1, 11.9,1,1, 6.148, 10586.694, 216.392, 52624.144 20/11/30,07:05:55,10,09,1, 11.9,1,1, 6.148, 10586.685, 216.354, 52624.101 20/11/30,07:05:55,11,09,1, 11.9,1,1, 6.148, 10586.660, 216.359, 52624.133 20/11/30,07:05:55,12,09,1, 11.9,1,1, 6.148, 10586.681, 216.360, 52624.130 20/11/30,07:05:55,13,09,1, 11.9,1,1, 6.148, 10586.678, 216.356, 52624.094 20/11/30,07:05:55,14,09,1, 11.9,1,1, 6.148, 10586.702, 216.359, 52624.086 20/11/30,07:05:55,15,09,1, 11.9,1,1, 6.148, 10586.691, 216.327, 52624.085 20/11/30,07:05:55,16,09,1, 11.9,1,1, 6.148, 10586.706, 216.320, 52624.106 20/11/30,07:05:55,17,09,1, 11.9,1,1, 6.148, 10586.688, 216.308, 52624.121 20/11/30,07:05:55,18,09,1, 11.9,1,1, 6.148, 10586.724, 216.324, 52624.139 20/11/30,07:05:55,19,09,1, 11.9,1,1, 6.148, 10586.728, 216.318, 52624.145 20/11/30,07:05:56,00,09,1, 11.9,1,1, 6.149, 10586.724, 216.318, 52624.145 20/11/30,07:05:56,01,09,1, 11.9,1,1, 6.149, 10586.719, 216.310, 52624.067 20/11/30,07:05:56,02,09,1, 11.9,1,1, 6.149, 10586.753, 216.286, 52623.965 20/11/30,07:05:56,03,09,1, 11.9,1,1, 6.149, 10586.717, 216.289, 52624.153 20/11/30,07:05:56,04,09,1, 11.9,1,1, 6.149, 10586.713, 216.263, 52624.138 20/11/30,07:05:56,05,09,1, 11.9,1,1, 6.149, 10586.744, 216.287, 52624.147 20/11/30,07:05:56,06,09,1, 11.9,1,1, 6.149, 10586.746, 216.287, 52624.061 20/11/30,07:05:56,07,09,1, 11.9,1,1, 6.149, 10586.733, 216.252, 52624.041 20/11/30,07:05:56,08,09,1, 11.9,1,1, 6.149, 10586.785, 216.283, 52624.124 20/11/30,07:05:56,09,09,1, 11.9,1,1, 6.149, 10586.750, 216.243, 52624.083 20/11/30,07:05:56,10,09,1, 11.9,1,1, 6.149, 10586.773, 216.231, 52624.091 20/11/30,07:05:56,11,09,1, 11.9,1,1, 6.149, 10586.743, 216.226, 52624.088 20/11/30,07:05:56,12,09,1, 11.9,1,1, 6.149, 10586.774, 216.243, 52624.125 20/11/30,07:05:56,13,09,1, 11.9,1,1, 6.149, 10586.775, 216.219, 52624.094 20/11/30,07:05:56,14,09,1, 11.9,1,1, 6.149, 10586.747, 216.232, 52624.086 20/11/30,07:05:56,15,09,1, 11.9,1,1, 6.149, 10586.758, 216.215, 52624.099 20/11/30,07:05:56,16,09,1, 11.9,1,1, 6.149, 10586.765, 216.178, 52624.071 20/11/30,07:05:56,17,09,1, 11.9,1,1, 6.149, 10586.743, 216.153, 52624.050 20/11/30,07:05:56,18,09,1, 11.9,1,1, 6.149, 10586.743, 216.182, 52624.030 20/11/30,07:05:56,19,09,1, 11.9,1,1, 6.149, 10586.745, 216.136, 52624.048 20/11/30,07:05:57,00,09,1, 11.8,1,1, 6.150, 10586.741, 216.136, 52624.048 20/11/30,07:05:57,01,09,1, 11.8,1,1, 6.150, 10586.720, 216.158, 52624.064 20/11/30,07:05:57,02,09,1, 11.8,1,1, 6.150, 10586.721, 216.141, 52624.061 20/11/30,07:05:57,03,09,1, 11.8,1,1, 6.150, 10586.717, 216.130, 52624.036 20/11/30,07:05:57,04,09,1, 11.8,1,1, 6.150, 10586.718, 216.150, 52624.029 20/11/30,07:05:57,05,09,1, 11.8,1,1, 6.150, 10586.700, 216.128, 52624.038 20/11/30,07:05:57,06,09,1, 11.8,1,1, 6.150, 10586.717, 216.114, 52624.010 20/11/30,07:05:57,07,09,1, 11.8,1,1, 6.150, 10586.726, 216.120, 52624.038 20/11/30,07:05:57,08,09,1, 11.8,1,1, 6.150, 10586.708, 216.133, 52624.040 20/11/30,07:05:57,09,09,1, 11.8,1,1, 6.150, 10586.698, 216.107, 52624.015 20/11/30,07:05:57,10,09,1, 11.8,1,1, 6.150, 10586.694, 216.092, 52624.061 20/11/30,07:05:57,11,09,1, 11.8,1,1, 6.150, 10586.729, 216.097, 52624.088 20/11/30,07:05:57,12,09,1, 11.8,1,1, 6.150, 10586.717, 216.067, 52624.050 20/11/30,07:05:57,13,09,1, 11.8,1,1, 6.150, 10586.691, 216.085, 52624.011 20/11/30,07:05:57,14,09,1, 11.8,1,1, 6.150, 10586.726, 216.041, 52624.062 20/11/30,07:05:57,15,09,1, 11.8,1,1, 6.150, 10586.727, 216.051, 52624.044 20/11/30,07:05:57,16,09,1, 11.8,1,1, 6.150, 10586.702, 216.027, 52624.000 20/11/30,07:05:57,17,09,1, 11.8,1,1, 6.150, 10586.720, 216.027, 52624.046 20/11/30,07:05:57,18,09,1, 11.8,1,1, 6.150, 10586.725, 216.030, 52624.028 20/11/30,07:05:57,19,09,1, 11.8,1,1, 6.150, 10586.731, 216.039, 52624.031 20/11/30,07:05:58,00,09,1, 11.9,1,1, 6.144, 10586.724, 216.039, 52624.031 20/11/30,07:05:58,01,09,1, 11.9,1,1, 6.144, 10586.737, 216.039, 52624.029 20/11/30,07:05:58,02,09,1, 11.9,1,1, 6.144, 10586.736, 216.034, 52624.010 20/11/30,07:05:58,03,09,1, 11.9,1,1, 6.144, 10586.739, 216.028, 52623.997 20/11/30,07:05:58,04,09,1, 11.9,1,1, 6.144, 10586.737, 216.005, 52623.998 20/11/30,07:05:58,05,09,1, 11.9,1,1, 6.144, 10586.743, 216.029, 52624.010 20/11/30,07:05:58,06,09,1, 11.9,1,1, 6.144, 10586.742, 215.994, 52624.035 20/11/30,07:05:58,07,09,1, 11.9,1,1, 6.144, 10586.763, 216.006, 52624.034 20/11/30,07:05:58,08,09,1, 11.9,1,1, 6.144, 10586.743, 216.004, 52623.995 20/11/30,07:05:58,09,09,1, 11.9,1,1, 6.144, 10586.732, 216.002, 52624.020 20/11/30,07:05:58,10,09,1, 11.9,1,1, 6.144, 10586.755, 216.000, 52624.114 20/11/30,07:05:58,11,09,1, 11.9,1,1, 6.144, 10586.748, 216.015, 52624.174 20/11/30,07:05:58,12,09,1, 11.9,1,1, 6.144, 10586.717, 215.974, 52624.041 20/11/30,07:05:58,13,09,1, 11.9,1,1, 6.144, 10586.736, 215.997, 52624.169 20/11/30,07:05:58,14,09,1, 11.9,1,1, 6.144, 10586.733, 216.012, 52624.030 20/11/30,07:05:58,15,09,1, 11.9,1,1, 6.144, 10586.709, 215.995, 52624.021 20/11/30,07:05:58,16,09,1, 11.9,1,1, 6.144, 10586.698, 215.991, 52624.058 20/11/30,07:05:58,17,09,1, 11.9,1,1, 6.144, 10586.716, 215.946, 52624.005 20/11/30,07:05:58,18,09,1, 11.9,1,1, 6.144, 10586.700, 215.953, 52624.024 20/11/30,07:05:58,19,09,1, 11.9,1,1, 6.144, 10586.725, 215.954, 52623.997 20/11/30,07:05:59,00,09,1, 11.9,1,1, 6.145, 10586.724, 215.954, 52623.997 20/11/30,07:05:59,01,09,1, 11.9,1,1, 6.145, 10586.721, 215.943, 52624.021 20/11/30,07:05:59,02,09,1, 11.9,1,1, 6.145, 10586.709, 215.923, 52624.038 20/11/30,07:05:59,03,09,1, 11.9,1,1, 6.145, 10586.722, 215.929, 52623.985 20/11/30,07:05:59,04,09,1, 11.9,1,1, 6.145, 10586.688, 215.905, 52623.962 20/11/30,07:05:59,05,09,1, 11.9,1,1, 6.145, 10586.690, 215.944, 52624.005 20/11/30,07:05:59,06,09,1, 11.9,1,1, 6.145, 10586.668, 215.957, 52624.016 20/11/30,07:05:59,07,09,1, 11.9,1,1, 6.145, 10586.686, 215.896, 52624.010 20/11/30,07:05:59,08,09,1, 11.9,1,1, 6.145, 10586.667, 215.889, 52624.016 20/11/30,07:05:59,09,09,1, 11.9,1,1, 6.145, 10586.660, 215.894, 52624.037 20/11/30,07:05:59,10,09,1, 11.9,1,1, 6.145, 10586.677, 215.890, 52624.041 20/11/30,07:05:59,11,09,1, 11.9,1,1, 6.145, 10586.676, 215.876, 52624.009 20/11/30,07:05:59,12,09,1, 11.9,1,1, 6.145, 10586.657, 215.877, 52623.994 20/11/30,07:05:59,13,09,1, 11.9,1,1, 6.145, 10586.666, 215.889, 52624.018 20/11/30,07:05:59,14,09,1, 11.9,1,1, 6.145, 10586.648, 215.852, 52624.028 20/11/30,07:05:59,15,09,1, 11.9,1,1, 6.145, 10586.659, 215.872, 52624.033 20/11/30,07:05:59,16,09,1, 11.9,1,1, 6.145, 10586.641, 215.855, 52623.972 20/11/30,07:05:59,17,09,1, 11.9,1,1, 6.145, 10586.704, 215.860, 52624.003 20/11/30,07:05:59,18,09,1, 11.9,1,1, 6.145, 10586.658, 215.877, 52623.973 20/11/30,07:05:59,19,09,1, 11.9,1,1, 6.145, 10586.661, 215.869, 52624.021 20/11/30,07:06:00,00,09,1, 11.9,1,1, 6.151, 10586.658, 215.869, 52624.021 20/11/30,07:06:00,01,09,1, 11.9,1,1, 6.151, 10586.664, 215.844, 52624.015 20/11/30,07:06:00,02,09,1, 11.9,1,1, 6.151, 10586.695, 215.877, 52624.028 20/11/30,07:06:00,03,09,1, 11.9,1,1, 6.151, 10586.665, 215.853, 52623.989 20/11/30,07:06:00,04,09,1, 11.9,1,1, 6.151, 10586.677, 215.845, 52624.020 20/11/30,07:06:00,05,09,1, 11.9,1,1, 6.151, 10586.671, 215.860, 52624.043 20/11/30,07:06:00,06,09,1, 11.9,1,1, 6.151, 10586.679, 215.843, 52624.035 20/11/30,07:06:00,07,09,1, 11.9,1,1, 6.151, 10586.679, 215.843, 52624.069 20/11/30,07:06:00,08,09,1, 11.9,1,1, 6.151, 10586.670, 215.841, 52624.028 20/11/30,07:06:00,09,09,1, 11.9,1,1, 6.151, 10586.676, 215.871, 52624.029 20/11/30,07:06:00,10,09,1, 11.9,1,1, 6.151, 10586.668, 215.829, 52623.995 20/11/30,07:06:00,11,09,1, 11.9,1,1, 6.151, 10586.661, 215.826, 52624.039 20/11/30,07:06:00,12,09,1, 11.9,1,1, 6.151, 10586.644, 215.838, 52624.031 20/11/30,07:06:00,13,09,1, 11.9,1,1, 6.151, 10586.670, 215.841, 52624.022 20/11/30,07:06:00,14,09,1, 11.9,1,1, 6.151, 10586.654, 215.832, 52624.018 20/11/30,07:06:00,15,09,1, 11.9,1,1, 6.151, 10586.666, 215.828, 52624.033 20/11/30,07:06:00,16,09,1, 11.9,1,1, 6.151, 10586.648, 215.834, 52624.032 20/11/30,07:06:00,17,09,1, 11.9,1,1, 6.151, 10586.659, 215.806, 52624.011 20/11/30,07:06:00,18,09,1, 11.9,1,1, 6.151, 10586.614, 215.840, 52624.040 20/11/30,07:06:00,19,09,1, 11.9,1,1, 6.151, 10586.624, 215.811, 52624.054 20/11/30,07:06:01,00,09,1, 11.8,1,1, 6.146, 10586.616, 215.811, 52624.054 20/11/30,07:06:01,01,09,1, 11.8,1,1, 6.146, 10586.626, 215.805, 52624.024 20/11/30,07:06:01,02,09,1, 11.8,1,1, 6.146, 10586.603, 215.802, 52624.012 20/11/30,07:06:01,03,09,1, 11.8,1,1, 6.146, 10586.592, 215.797, 52624.013 20/11/30,07:06:01,04,09,1, 11.8,1,1, 6.146, 10586.598, 215.794, 52624.032 20/11/30,07:06:01,05,09,1, 11.8,1,1, 6.146, 10586.582, 215.790, 52624.029 20/11/30,07:06:01,06,09,1, 11.8,1,1, 6.146, 10586.577, 215.766, 52624.080 20/11/30,07:06:01,07,09,1, 11.8,1,1, 6.146, 10586.560, 215.761, 52624.015 20/11/30,07:06:01,08,09,1, 11.8,1,1, 6.146, 10586.567, 215.788, 52624.025 20/11/30,07:06:01,09,09,1, 11.8,1,1, 6.146, 10586.559, 215.758, 52624.072 20/11/30,07:06:01,10,09,1, 11.8,1,1, 6.146, 10586.550, 215.756, 52624.022 20/11/30,07:06:01,11,09,1, 11.8,1,1, 6.146, 10586.541, 215.751, 52624.005 20/11/30,07:06:01,12,09,1, 11.8,1,1, 6.146, 10586.519, 215.767, 52624.027 20/11/30,07:06:01,13,09,1, 11.8,1,1, 6.146, 10586.522, 215.723, 52624.020 20/11/30,07:06:01,14,09,1, 11.8,1,1, 6.146, 10586.504, 215.764, 52623.997 20/11/30,07:06:01,15,09,1, 11.8,1,1, 6.146, 10586.528, 215.730, 52624.022 20/11/30,07:06:01,16,09,1, 11.8,1,1, 6.146, 10586.547, 215.720, 52623.989 20/11/30,07:06:01,17,09,1, 11.8,1,1, 6.146, 10586.515, 215.718, 52623.982 20/11/30,07:06:01,18,09,1, 11.8,1,1, 6.146, 10586.514, 215.744, 52623.994 20/11/30,07:06:01,19,09,1, 11.8,1,1, 6.146, 10586.524, 215.700, 52624.025 20/11/30,07:06:02,00,09,1, 11.9,1,1, 6.147, 10586.524, 215.700, 52624.025 20/11/30,07:06:02,01,09,1, 11.9,1,1, 6.147, 10586.511, 215.771, 52624.038 20/11/30,07:06:02,02,09,1, 11.9,1,1, 6.147, 10586.506, 215.731, 52624.042 20/11/30,07:06:02,03,09,1, 11.9,1,1, 6.147, 10586.496, 215.757, 52624.060 20/11/30,07:06:02,04,09,1, 11.9,1,1, 6.147, 10586.507, 215.730, 52624.023 20/11/30,07:06:02,05,09,1, 11.9,1,1, 6.147, 10586.530, 215.742, 52624.069 20/11/30,07:06:02,06,09,1, 11.9,1,1, 6.147, 10586.497, 215.696, 52624.008 20/11/30,07:06:02,07,09,1, 11.9,1,1, 6.147, 10586.490, 215.747, 52624.059 20/11/30,07:06:02,08,09,1, 11.9,1,1, 6.147, 10586.528, 215.756, 52624.068 20/11/30,07:06:02,09,09,1, 11.9,1,1, 6.147, 10586.513, 215.737, 52624.078 20/11/30,07:06:02,10,09,1, 11.9,1,1, 6.147, 10586.524, 215.752, 52624.090 20/11/30,07:06:02,11,09,1, 11.9,1,1, 6.147, 10586.530, 215.737, 52624.086 20/11/30,07:06:02,12,09,1, 11.9,1,1, 6.147, 10586.511, 215.718, 52624.076 20/11/30,07:06:02,13,09,1, 11.9,1,1, 6.147, 10586.519, 215.750, 52624.056 20/11/30,07:06:02,14,09,1, 11.9,1,1, 6.147, 10586.504, 215.755, 52624.062 20/11/30,07:06:02,15,09,1, 11.9,1,1, 6.147, 10586.482, 215.741, 52624.059 20/11/30,07:06:02,16,09,1, 11.9,1,1, 6.147, 10586.477, 215.763, 52624.074 20/11/30,07:06:02,17,09,1, 11.9,1,1, 6.147, 10586.480, 215.750, 52624.071 20/11/30,07:06:02,18,09,1, 11.9,1,1, 6.147, 10586.475, 215.756, 52624.083 20/11/30,07:06:02,19,09,1, 11.9,1,1, 6.147, 10586.471, 215.754, 52624.119 20/11/30,07:06:03,00,09,1, 11.9,1,1, 6.146, 10586.466, 215.754, 52624.119 20/11/30,07:06:03,01,09,1, 11.9,1,1, 6.146, 10586.448, 215.759, 52624.093 20/11/30,07:06:03,02,09,1, 11.9,1,1, 6.146, 10586.432, 215.741, 52624.105 20/11/30,07:06:03,03,09,1, 11.9,1,1, 6.146, 10586.415, 215.762, 52624.105 20/11/30,07:06:03,04,09,1, 11.9,1,1, 6.146, 10586.412, 215.745, 52624.113 20/11/30,07:06:03,05,09,1, 11.9,1,1, 6.146, 10586.400, 215.725, 52624.136 20/11/30,07:06:03,06,09,1, 11.9,1,1, 6.146, 10586.378, 215.772, 52624.121 20/11/30,07:06:03,07,09,1, 11.9,1,1, 6.146, 10586.373, 215.743, 52624.154 20/11/30,07:06:03,08,09,1, 11.9,1,1, 6.146, 10586.367, 215.751, 52624.256 20/11/30,07:06:03,09,09,1, 11.9,1,1, 6.146, 10586.362, 215.712, 52624.000 20/11/30,07:06:03,10,09,1, 11.9,1,1, 6.146, 10586.361, 215.744, 52624.098 20/11/30,07:06:03,11,09,1, 11.9,1,1, 6.146, 10586.380, 215.712, 52624.071 20/11/30,07:06:03,12,09,1, 11.9,1,1, 6.146, 10586.358, 215.732, 52624.116 20/11/30,07:06:03,13,09,1, 11.9,1,1, 6.146, 10586.321, 215.743, 52624.143 20/11/30,07:06:03,14,09,1, 11.9,1,1, 6.146, 10586.343, 215.737, 52624.126 20/11/30,07:06:03,15,09,1, 11.9,1,1, 6.146, 10586.306, 215.734, 52624.106 20/11/30,07:06:03,16,09,1, 11.9,1,1, 6.146, 10586.329, 215.739, 52624.131 20/11/30,07:06:03,17,09,1, 11.9,1,1, 6.146, 10586.313, 215.714, 52624.120 20/11/30,07:06:03,18,09,1, 11.9,1,1, 6.146, 10586.307, 215.718, 52624.087 20/11/30,07:06:03,19,09,1, 11.9,1,1, 6.146, 10586.297, 215.725, 52624.086 20/11/30,07:06:04,00,08,1, 11.9,1,1, 6.149, 10586.290, 215.725, 52624.086 20/11/30,07:06:04,01,08,1, 11.9,1,1, 6.149, 10586.293, 215.710, 52624.105 20/11/30,07:06:04,02,08,1, 11.9,1,1, 6.149, 10586.295, 215.723, 52624.142 20/11/30,07:06:04,03,08,1, 11.9,1,1, 6.149, 10586.312, 215.723, 52624.155 20/11/30,07:06:04,04,08,1, 11.9,1,1, 6.149, 10586.300, 215.722, 52624.138 20/11/30,07:06:04,05,08,1, 11.9,1,1, 6.149, 10586.272, 215.743, 52624.136 20/11/30,07:06:04,06,08,1, 11.9,1,1, 6.149, 10586.277, 215.752, 52624.144 20/11/30,07:06:04,07,08,1, 11.9,1,1, 6.149, 10586.278, 215.744, 52624.134 20/11/30,07:06:04,08,08,1, 11.9,1,1, 6.149, 10586.269, 215.756, 52624.107 20/11/30,07:06:04,09,08,1, 11.9,1,1, 6.149, 10586.273, 215.731, 52624.138 20/11/30,07:06:04,10,08,1, 11.9,1,1, 6.149, 10586.301, 215.743, 52624.103 20/11/30,07:06:04,11,08,1, 11.9,1,1, 6.149, 10586.262, 215.745, 52624.153 20/11/30,07:06:04,12,08,1, 11.9,1,1, 6.149, 10586.261, 215.766, 52624.164 20/11/30,07:06:04,13,08,1, 11.9,1,1, 6.149, 10586.252, 215.768, 52624.158 20/11/30,07:06:04,14,08,1, 11.9,1,1, 6.149, 10586.264, 215.765, 52624.127 20/11/30,07:06:04,15,08,1, 11.9,1,1, 6.149, 10586.245, 215.773, 52624.173 20/11/30,07:06:04,16,08,1, 11.9,1,1, 6.149, 10586.252, 215.771, 52624.123 20/11/30,07:06:04,17,08,1, 11.9,1,1, 6.149, 10586.224, 215.763, 52624.123 20/11/30,07:06:04,18,08,1, 11.9,1,1, 6.149, 10586.177, 215.772, 52624.309 20/11/30,07:06:04,19,08,1, 11.9,1,1, 6.149, 10586.153, 215.792, 52624.214 20/11/30,07:06:05,00,08,1, 11.9,1,1, 6.149, 10586.149, 215.792, 52624.214 20/11/30,07:06:05,01,08,1, 11.9,1,1, 6.149, 10586.152, 215.769, 52624.195 20/11/30,07:06:05,02,08,1, 11.9,1,1, 6.149, 10586.183, 215.759, 52624.211 20/11/30,07:06:05,03,08,1, 11.9,1,1, 6.149, 10586.128, 215.743, 52624.184 20/11/30,07:06:05,04,08,1, 11.9,1,1, 6.149, 10586.119, 215.762, 52624.138 20/11/30,07:06:05,05,08,1, 11.9,1,1, 6.149, 10586.135, 215.750, 52624.194 20/11/30,07:06:05,06,08,1, 11.9,1,1, 6.149, 10586.112, 215.749, 52624.202 20/11/30,07:06:05,07,08,1, 11.9,1,1, 6.149, 10586.097, 215.765, 52624.175 20/11/30,07:06:05,08,08,1, 11.9,1,1, 6.149, 10586.094, 215.781, 52624.185 20/11/30,07:06:05,09,08,1, 11.9,1,1, 6.149, 10586.083, 215.768, 52624.208 20/11/30,07:06:05,10,08,1, 11.9,1,1, 6.149, 10586.078, 215.766, 52624.235 20/11/30,07:06:05,11,08,1, 11.9,1,1, 6.149, 10586.064, 215.795, 52624.229 20/11/30,07:06:05,12,08,1, 11.9,1,1, 6.149, 10586.048, 215.764, 52624.219 20/11/30,07:06:05,13,08,1, 11.9,1,1, 6.149, 10586.029, 215.757, 52624.201 20/11/30,07:06:05,14,08,1, 11.9,1,1, 6.149, 10586.012, 215.750, 52624.197 20/11/30,07:06:05,15,08,1, 11.9,1,1, 6.149, 10585.995, 215.795, 52624.205 20/11/30,07:06:05,16,08,1, 11.9,1,1, 6.149, 10586.017, 215.736, 52624.218 20/11/30,07:06:05,17,08,1, 11.9,1,1, 6.149, 10585.966, 215.754, 52624.035 20/11/30,07:06:05,18,08,1, 11.9,1,1, 6.149, 10585.984, 215.794, 52624.327 20/11/30,07:06:05,19,08,1, 11.9,1,1, 6.149, 10586.004, 215.723, 52624.283 20/11/30,07:06:06,00,08,1, 11.8,1,1, 6.149, 10585.998, 215.723, 52624.283 20/11/30,07:06:06,01,08,1, 11.8,1,1, 6.149, 10585.976, 215.771, 52624.271 20/11/30,07:06:06,02,08,1, 11.8,1,1, 6.149, 10585.955, 215.768, 52624.257 20/11/30,07:06:06,03,08,1, 11.8,1,1, 6.149, 10585.979, 215.787, 52624.286 20/11/30,07:06:06,04,08,1, 11.8,1,1, 6.149, 10585.984, 215.795, 52624.242 20/11/30,07:06:06,05,08,1, 11.8,1,1, 6.149, 10585.946, 215.764, 52624.259 20/11/30,07:06:06,06,08,1, 11.8,1,1, 6.149, 10585.947, 215.764, 52624.241 20/11/30,07:06:06,07,08,1, 11.8,1,1, 6.149, 10585.938, 215.769, 52624.226 20/11/30,07:06:06,08,08,1, 11.8,1,1, 6.149, 10585.945, 215.782, 52624.235 20/11/30,07:06:06,09,08,1, 11.8,1,1, 6.149, 10585.926, 215.791, 52624.257 20/11/30,07:06:06,10,08,1, 11.8,1,1, 6.149, 10585.932, 215.823, 52624.252 20/11/30,07:06:06,11,08,1, 11.8,1,1, 6.149, 10585.938, 215.801, 52624.273 20/11/30,07:06:06,12,08,1, 11.8,1,1, 6.149, 10585.920, 215.800, 52624.255 20/11/30,07:06:06,13,08,1, 11.8,1,1, 6.149, 10585.913, 215.814, 52624.253 20/11/30,07:06:06,14,08,1, 11.8,1,1, 6.149, 10585.897, 215.811, 52624.246 20/11/30,07:06:06,15,08,1, 11.8,1,1, 6.149, 10585.885, 215.821, 52624.289 20/11/30,07:06:06,16,08,1, 11.8,1,1, 6.149, 10585.866, 215.799, 52624.255 20/11/30,07:06:06,17,08,1, 11.8,1,1, 6.149, 10585.858, 215.824, 52624.260 20/11/30,07:06:06,18,08,1, 11.8,1,1, 6.149, 10585.824, 215.816, 52624.252 20/11/30,07:06:06,19,08,1, 11.8,1,1, 6.149, 10585.825, 215.825, 52624.234 20/11/30,07:06:07,00,08,1, 11.9,1,1, 6.144, 10585.823, 215.825, 52624.234 20/11/30,07:06:07,01,08,1, 11.9,1,1, 6.144, 10585.791, 215.813, 52624.262 20/11/30,07:06:07,02,08,1, 11.9,1,1, 6.144, 10585.797, 215.796, 52624.271 20/11/30,07:06:07,03,08,1, 11.9,1,1, 6.144, 10585.774, 215.810, 52624.278 20/11/30,07:06:07,04,08,1, 11.9,1,1, 6.144, 10585.747, 215.800, 52624.262 20/11/30,07:06:07,05,08,1, 11.9,1,1, 6.144, 10585.730, 215.800, 52624.259 20/11/30,07:06:07,06,08,1, 11.9,1,1, 6.144, 10585.706, 215.823, 52624.280 20/11/30,07:06:07,07,08,1, 11.9,1,1, 6.144, 10585.701, 215.845, 52624.270 20/11/30,07:06:07,08,08,1, 11.9,1,1, 6.144, 10585.687, 215.799, 52624.252 20/11/30,07:06:07,09,08,1, 11.9,1,1, 6.144, 10585.662, 215.813, 52624.277 20/11/30,07:06:07,10,08,1, 11.9,1,1, 6.144, 10585.619, 215.820, 52624.243 20/11/30,07:06:07,11,08,1, 11.9,1,1, 6.144, 10585.674, 215.779, 52624.196 20/11/30,07:06:07,12,08,1, 11.9,1,1, 6.144, 10585.633, 215.797, 52624.240 20/11/30,07:06:07,13,08,1, 11.9,1,1, 6.144, 10585.601, 215.817, 52624.294 20/11/30,07:06:07,14,08,1, 11.9,1,1, 6.144, 10585.616, 215.806, 52624.280 20/11/30,07:06:07,15,08,1, 11.9,1,1, 6.144, 10585.588, 215.810, 52624.230 20/11/30,07:06:07,16,08,1, 11.9,1,1, 6.144, 10585.592, 215.817, 52624.237 20/11/30,07:06:07,17,08,1, 11.9,1,1, 6.144, 10585.592, 215.792, 52624.251 20/11/30,07:06:07,18,08,1, 11.9,1,1, 6.144, 10585.546, 215.802, 52624.230 20/11/30,07:06:07,19,08,1, 11.9,1,1, 6.144, 10585.557, 215.823, 52624.283 20/11/30,07:06:08,00,08,1, 11.8,1,1, 6.149, 10585.556, 215.823, 52624.283 20/11/30,07:06:08,01,08,1, 11.8,1,1, 6.149, 10585.556, 215.789, 52624.296 20/11/30,07:06:08,02,08,1, 11.8,1,1, 6.149, 10585.518, 215.801, 52624.281 20/11/30,07:06:08,03,08,1, 11.8,1,1, 6.149, 10585.525, 215.825, 52624.296 20/11/30,07:06:08,04,08,1, 11.8,1,1, 6.149, 10585.496, 215.795, 52624.266 20/11/30,07:06:08,05,08,1, 11.8,1,1, 6.149, 10585.479, 215.829, 52624.256 20/11/30,07:06:08,06,08,1, 11.8,1,1, 6.149, 10585.488, 215.831, 52624.123 20/11/30,07:06:08,07,08,1, 11.8,1,1, 6.149, 10585.447, 215.824, 52624.302 20/11/30,07:06:08,08,08,1, 11.8,1,1, 6.149, 10585.434, 215.834, 52624.331 20/11/30,07:06:08,09,08,1, 11.8,1,1, 6.149, 10585.444, 215.865, 52624.254 20/11/30,07:06:08,10,08,1, 11.8,1,1, 6.149, 10585.425, 215.855, 52624.290 20/11/30,07:06:08,11,08,1, 11.8,1,1, 6.149, 10585.441, 215.849, 52624.330 20/11/30,07:06:08,12,08,1, 11.8,1,1, 6.149, 10585.420, 215.866, 52624.325 20/11/30,07:06:08,13,08,1, 11.8,1,1, 6.149, 10585.397, 215.879, 52624.315 20/11/30,07:06:08,14,08,1, 11.8,1,1, 6.149, 10585.405, 215.868, 52624.317 20/11/30,07:06:08,15,08,1, 11.8,1,1, 6.149, 10585.378, 215.854, 52624.311 20/11/30,07:06:08,16,08,1, 11.8,1,1, 6.149, 10585.369, 215.874, 52624.313 20/11/30,07:06:08,17,08,1, 11.8,1,1, 6.149, 10585.344, 215.867, 52624.319 20/11/30,07:06:08,18,08,1, 11.8,1,1, 6.149, 10585.312, 215.853, 52624.302 20/11/30,07:06:08,19,08,1, 11.8,1,1, 6.149, 10585.343, 215.902, 52624.342 20/11/30,07:06:09,00,08,1, 11.8,1,1, 6.151, 10585.339, 215.902, 52624.342 20/11/30,07:06:09,01,08,1, 11.8,1,1, 6.151, 10585.306, 215.894, 52624.260 20/11/30,07:06:09,02,08,1, 11.8,1,1, 6.151, 10585.284, 215.895, 52624.321 20/11/30,07:06:09,03,08,1, 11.8,1,1, 6.151, 10585.255, 215.902, 52624.337 20/11/30,07:06:09,04,08,1, 11.8,1,1, 6.151, 10585.257, 215.879, 52624.342 20/11/30,07:06:09,05,08,1, 11.8,1,1, 6.151, 10585.217, 215.898, 52624.327 20/11/30,07:06:09,06,08,1, 11.8,1,1, 6.151, 10585.216, 215.896, 52624.371 20/11/30,07:06:09,07,08,1, 11.8,1,1, 6.151, 10585.177, 215.906, 52624.329 20/11/30,07:06:09,08,08,1, 11.8,1,1, 6.151, 10585.187, 215.907, 52624.330 20/11/30,07:06:09,09,08,1, 11.8,1,1, 6.151, 10585.156, 215.897, 52624.328 20/11/30,07:06:09,10,08,1, 11.8,1,1, 6.151, 10585.113, 215.899, 52624.303 20/11/30,07:06:09,11,08,1, 11.8,1,1, 6.151, 10585.108, 215.893, 52624.289 20/11/30,07:06:09,12,08,1, 11.8,1,1, 6.151, 10585.110, 215.893, 52624.300 20/11/30,07:06:09,13,08,1, 11.8,1,1, 6.151, 10585.087, 215.893, 52624.274 20/11/30,07:06:09,14,08,1, 11.8,1,1, 6.151, 10585.078, 215.907, 52624.327 20/11/30,07:06:09,15,08,1, 11.8,1,1, 6.151, 10585.048, 215.905, 52624.281 20/11/30,07:06:09,16,08,1, 11.8,1,1, 6.151, 10585.038, 215.896, 52624.268 20/11/30,07:06:09,17,08,1, 11.8,1,1, 6.151, 10585.027, 215.887, 52624.291 20/11/30,07:06:09,18,08,1, 11.8,1,1, 6.151, 10585.018, 215.914, 52624.296 20/11/30,07:06:09,19,08,1, 11.8,1,1, 6.151, 10584.983, 215.905, 52624.313 20/11/30,07:06:10,00,08,1, 11.9,1,1, 6.145, 10584.980, 215.905, 52624.313 20/11/30,07:06:10,01,08,1, 11.9,1,1, 6.145, 10584.964, 215.910, 52624.324 20/11/30,07:06:10,02,08,1, 11.9,1,1, 6.145, 10584.964, 215.908, 52624.274 20/11/30,07:06:10,03,08,1, 11.9,1,1, 6.145, 10584.909, 215.917, 52624.322 20/11/30,07:06:10,04,08,1, 11.9,1,1, 6.145, 10584.905, 215.919, 52624.349 20/11/30,07:06:10,05,08,1, 11.9,1,1, 6.145, 10584.878, 215.942, 52624.372 20/11/30,07:06:10,06,08,1, 11.9,1,1, 6.145, 10584.893, 215.959, 52624.392 20/11/30,07:06:10,07,08,1, 11.9,1,1, 6.145, 10584.891, 215.938, 52624.338 20/11/30,07:06:10,08,08,1, 11.9,1,1, 6.145, 10584.891, 215.946, 52624.347 20/11/30,07:06:10,09,08,1, 11.9,1,1, 6.145, 10584.857, 215.965, 52624.339 20/11/30,07:06:10,10,08,1, 11.9,1,1, 6.145, 10584.874, 215.990, 52624.364 20/11/30,07:06:10,11,08,1, 11.9,1,1, 6.145, 10584.874, 216.003, 52624.345 20/11/30,07:06:10,12,08,1, 11.9,1,1, 6.145, 10584.819, 215.989, 52624.319 20/11/30,07:06:10,13,08,1, 11.9,1,1, 6.145, 10584.821, 216.013, 52624.347 20/11/30,07:06:10,14,08,1, 11.9,1,1, 6.145, 10584.829, 216.003, 52624.295 20/11/30,07:06:10,15,08,1, 11.9,1,1, 6.145, 10584.781, 216.035, 52624.336 20/11/30,07:06:10,16,08,1, 11.9,1,1, 6.145, 10584.781, 216.006, 52624.335 20/11/30,07:06:10,17,08,1, 11.9,1,1, 6.145, 10584.788, 216.010, 52624.305 20/11/30,07:06:10,18,08,1, 11.9,1,1, 6.145, 10584.756, 216.034, 52624.343 20/11/30,07:06:10,19,08,1, 11.9,1,1, 6.145, 10584.739, 216.014, 52624.315 20/11/30,07:06:11,00,09,1, 11.9,1,1, 6.147, 10584.738, 216.014, 52624.315 20/11/30,07:06:11,01,09,1, 11.9,1,1, 6.147, 10584.711, 216.034, 52624.364 20/11/30,07:06:11,02,09,1, 11.9,1,1, 6.147, 10584.698, 216.065, 52624.328 20/11/30,07:06:11,03,09,1, 11.9,1,1, 6.147, 10584.659, 216.048, 52624.336 20/11/30,07:06:11,04,09,1, 11.9,1,1, 6.147, 10584.629, 216.070, 52624.332 20/11/30,07:06:11,05,09,1, 11.9,1,1, 6.147, 10584.609, 216.073, 52624.324 20/11/30,07:06:11,06,09,1, 11.9,1,1, 6.147, 10584.582, 216.072, 52624.359 20/11/30,07:06:11,07,09,1, 11.9,1,1, 6.147, 10584.598, 216.073, 52624.338 20/11/30,07:06:11,08,09,1, 11.9,1,1, 6.147, 10584.592, 216.078, 52624.350 20/11/30,07:06:11,09,09,1, 11.9,1,1, 6.147, 10584.546, 216.063, 52624.298 20/11/30,07:06:11,10,09,1, 11.9,1,1, 6.147, 10584.529, 216.069, 52624.320 20/11/30,07:06:11,11,09,1, 11.9,1,1, 6.147, 10584.517, 216.084, 52624.329 20/11/30,07:06:11,12,09,1, 11.9,1,1, 6.147, 10584.504, 216.080, 52624.326 20/11/30,07:06:11,13,09,1, 11.9,1,1, 6.147, 10584.471, 216.091, 52624.317 20/11/30,07:06:11,14,09,1, 11.9,1,1, 6.147, 10584.468, 216.069, 52624.287 20/11/30,07:06:11,15,09,1, 11.9,1,1, 6.147, 10584.459, 216.098, 52624.297 20/11/30,07:06:11,16,09,1, 11.9,1,1, 6.147, 10584.422, 216.095, 52624.286 20/11/30,07:06:11,17,09,1, 11.9,1,1, 6.147, 10584.390, 216.079, 52624.266 20/11/30,07:06:11,18,09,1, 11.9,1,1, 6.147, 10584.399, 216.084, 52624.268 20/11/30,07:06:11,19,09,1, 11.9,1,1, 6.147, 10584.375, 216.105, 52624.258 20/11/30,07:06:12,00,09,1, 11.8,1,1, 6.150, 10584.371, 216.105, 52624.258 20/11/30,07:06:12,01,09,1, 11.8,1,1, 6.150, 10584.354, 216.086, 52624.305 20/11/30,07:06:12,02,09,1, 11.8,1,1, 6.150, 10584.349, 216.086, 52624.286 20/11/30,07:06:12,03,09,1, 11.8,1,1, 6.150, 10584.336, 216.102, 52624.325 20/11/30,07:06:12,04,09,1, 11.8,1,1, 6.150, 10584.294, 216.098, 52624.281 20/11/30,07:06:12,05,09,1, 11.8,1,1, 6.150, 10584.328, 216.102, 52624.304 20/11/30,07:06:12,06,09,1, 11.8,1,1, 6.150, 10584.280, 216.114, 52624.274 20/11/30,07:06:12,07,09,1, 11.8,1,1, 6.150, 10584.288, 216.112, 52624.276 20/11/30,07:06:12,08,09,1, 11.8,1,1, 6.150, 10584.269, 216.130, 52624.305 20/11/30,07:06:12,09,09,1, 11.8,1,1, 6.150, 10584.274, 216.158, 52624.281 20/11/30,07:06:12,10,09,1, 11.8,1,1, 6.150, 10584.255, 216.136, 52624.255 20/11/30,07:06:12,11,09,1, 11.8,1,1, 6.150, 10584.231, 216.163, 52624.316 20/11/30,07:06:12,12,09,1, 11.8,1,1, 6.150, 10584.233, 216.161, 52624.313 20/11/30,07:06:12,13,09,1, 11.8,1,1, 6.150, 10584.234, 216.175, 52624.286 20/11/30,07:06:12,14,09,1, 11.8,1,1, 6.150, 10584.211, 216.169, 52624.296 20/11/30,07:06:12,15,09,1, 11.8,1,1, 6.150, 10584.178, 216.190, 52624.297 20/11/30,07:06:12,16,09,1, 11.8,1,1, 6.150, 10584.185, 216.175, 52624.300 20/11/30,07:06:12,17,09,1, 11.8,1,1, 6.150, 10584.165, 216.203, 52624.305 20/11/30,07:06:12,18,09,1, 11.8,1,1, 6.150, 10584.147, 216.189, 52624.309 20/11/30,07:06:12,19,09,1, 11.8,1,1, 6.150, 10584.097, 216.208, 52624.293 20/11/30,07:06:13,00,08,1, 11.8,1,1, 6.146, 10584.096, 216.208, 52624.293 20/11/30,07:06:13,01,08,1, 11.8,1,1, 6.146, 10584.070, 216.235, 52624.308 20/11/30,07:06:13,02,08,1, 11.8,1,1, 6.146, 10584.082, 216.240, 52624.333 20/11/30,07:06:13,03,08,1, 11.8,1,1, 6.146, 10584.058, 216.246, 52624.297 20/11/30,07:06:13,04,08,1, 11.8,1,1, 6.146, 10584.069, 216.223, 52624.249 20/11/30,07:06:13,05,08,1, 11.8,1,1, 6.146, 10584.038, 216.232, 52624.299 20/11/30,07:06:13,06,08,1, 11.8,1,1, 6.146, 10584.001, 216.233, 52624.293 20/11/30,07:06:13,07,08,1, 11.8,1,1, 6.146, 10583.981, 216.259, 52624.276 20/11/30,07:06:13,08,08,1, 11.8,1,1, 6.146, 10583.963, 216.273, 52624.268 20/11/30,07:06:13,09,08,1, 11.8,1,1, 6.146, 10583.934, 216.270, 52624.306 20/11/30,07:06:13,10,08,1, 11.8,1,1, 6.146, 10583.912, 216.267, 52624.278 20/11/30,07:06:13,11,08,1, 11.8,1,1, 6.146, 10583.907, 216.261, 52624.314 20/11/30,07:06:13,12,08,1, 11.8,1,1, 6.146, 10583.893, 216.261, 52624.101 20/11/30,07:06:13,13,08,1, 11.8,1,1, 6.146, 10583.837, 216.279, 52624.302 20/11/30,07:06:13,14,08,1, 11.8,1,1, 6.146, 10583.839, 216.293, 52624.286 20/11/30,07:06:13,15,08,1, 11.8,1,1, 6.146, 10583.856, 216.296, 52624.381 20/11/30,07:06:13,16,08,1, 11.8,1,1, 6.146, 10583.807, 216.285, 52624.310 20/11/30,07:06:13,17,08,1, 11.8,1,1, 6.146, 10583.826, 216.304, 52624.373 20/11/30,07:06:13,18,08,1, 11.8,1,1, 6.146, 10583.800, 216.311, 52624.319 20/11/30,07:06:13,19,08,1, 11.8,1,1, 6.146, 10583.756, 216.297, 52624.272 20/11/30,07:06:14,00,08,1, 11.9,1,1, 6.150, 10583.754, 216.297, 52624.272 20/11/30,07:06:14,01,08,1, 11.9,1,1, 6.150, 10583.709, 216.312, 52624.179 20/11/30,07:06:14,02,08,1, 11.9,1,1, 6.150, 10583.742, 216.310, 52624.280 20/11/30,07:06:14,03,08,1, 11.9,1,1, 6.150, 10583.734, 216.334, 52624.240 20/11/30,07:06:14,04,08,1, 11.9,1,1, 6.150, 10583.704, 216.325, 52624.249 20/11/30,07:06:14,05,08,1, 11.9,1,1, 6.150, 10583.681, 216.332, 52624.225 20/11/30,07:06:14,06,08,1, 11.9,1,1, 6.150, 10583.679, 216.349, 52624.240 20/11/30,07:06:14,07,08,1, 11.9,1,1, 6.150, 10583.653, 216.337, 52624.215 20/11/30,07:06:14,08,08,1, 11.9,1,1, 6.150, 10583.636, 216.357, 52624.248 20/11/30,07:06:14,09,08,1, 11.9,1,1, 6.150, 10583.621, 216.366, 52624.229 20/11/30,07:06:14,10,08,1, 11.9,1,1, 6.150, 10583.629, 216.383, 52624.229 20/11/30,07:06:14,11,08,1, 11.9,1,1, 6.150, 10583.608, 216.389, 52624.231 20/11/30,07:06:14,12,08,1, 11.9,1,1, 6.150, 10583.603, 216.399, 52624.242 20/11/30,07:06:14,13,08,1, 11.9,1,1, 6.150, 10583.578, 216.432, 52624.229 20/11/30,07:06:14,14,08,1, 11.9,1,1, 6.150, 10583.587, 216.425, 52624.249 20/11/30,07:06:14,15,08,1, 11.9,1,1, 6.150, 10583.538, 216.435, 52624.240 20/11/30,07:06:14,16,08,1, 11.9,1,1, 6.150, 10583.566, 216.456, 52624.254 20/11/30,07:06:14,17,08,1, 11.9,1,1, 6.150, 10583.525, 216.459, 52624.243 20/11/30,07:06:14,18,08,1, 11.9,1,1, 6.150, 10583.529, 216.445, 52624.230 20/11/30,07:06:14,19,08,1, 11.9,1,1, 6.150, 10583.515, 216.465, 52624.240 20/11/30,07:06:15,00,09,1, 11.9,1,1, 6.149, 10583.512, 216.465, 52624.240 20/11/30,07:06:15,01,09,1, 11.9,1,1, 6.149, 10583.480, 216.493, 52624.219 20/11/30,07:06:15,02,09,1, 11.9,1,1, 6.149, 10583.468, 216.514, 52624.260 20/11/30,07:06:15,03,09,1, 11.9,1,1, 6.149, 10583.432, 216.496, 52624.252 20/11/30,07:06:15,04,09,1, 11.9,1,1, 6.149, 10583.424, 216.483, 52624.268 20/11/30,07:06:15,05,09,1, 11.9,1,1, 6.149, 10583.405, 216.521, 52624.205 20/11/30,07:06:15,06,09,1, 11.9,1,1, 6.149, 10583.380, 216.512, 52624.210 20/11/30,07:06:15,07,09,1, 11.9,1,1, 6.149, 10583.376, 216.514, 52624.182 20/11/30,07:06:15,08,09,1, 11.9,1,1, 6.149, 10583.371, 216.516, 52624.198 20/11/30,07:06:15,09,09,1, 11.9,1,1, 6.149, 10583.360, 216.545, 52624.155 20/11/30,07:06:15,10,09,1, 11.9,1,1, 6.149, 10583.325, 216.525, 52624.161 20/11/30,07:06:15,11,09,1, 11.9,1,1, 6.149, 10583.296, 216.554, 52624.200 20/11/30,07:06:15,12,09,1, 11.9,1,1, 6.149, 10583.275, 216.538, 52624.141 20/11/30,07:06:15,13,09,1, 11.9,1,1, 6.149, 10583.258, 216.548, 52624.189 20/11/30,07:06:15,14,09,1, 11.9,1,1, 6.149, 10583.235, 216.546, 52624.158 20/11/30,07:06:15,15,09,1, 11.9,1,1, 6.149, 10583.216, 216.581, 52624.144 20/11/30,07:06:15,16,09,1, 11.9,1,1, 6.149, 10583.198, 216.612, 52624.099 20/11/30,07:06:15,17,09,1, 11.9,1,1, 6.149, 10583.206, 216.593, 52624.127 20/11/30,07:06:15,18,09,1, 11.9,1,1, 6.149, 10583.169, 216.608, 52624.166 20/11/30,07:06:15,19,09,1, 11.9,1,1, 6.149, 10583.160, 216.632, 52624.153 20/11/30,07:06:16,00,10,1, 11.8,1,1, 6.149, 10583.153, 216.632, 52624.153 20/11/30,07:06:16,01,10,1, 11.8,1,1, 6.149, 10583.158, 216.646, 52624.163 20/11/30,07:06:16,02,10,1, 11.8,1,1, 6.149, 10583.135, 216.649, 52624.142 20/11/30,07:06:16,03,10,1, 11.8,1,1, 6.149, 10583.151, 216.623, 52624.132 20/11/30,07:06:16,04,10,1, 11.8,1,1, 6.149, 10583.134, 216.645, 52624.175 20/11/30,07:06:16,05,10,1, 11.8,1,1, 6.149, 10583.107, 216.662, 52624.168 20/11/30,07:06:16,06,10,1, 11.8,1,1, 6.149, 10583.106, 216.669, 52624.138 20/11/30,07:06:16,07,10,1, 11.8,1,1, 6.149, 10583.068, 216.690, 52624.158 20/11/30,07:06:16,08,10,1, 11.8,1,1, 6.149, 10583.074, 216.713, 52624.126 20/11/30,07:06:16,09,10,1, 11.8,1,1, 6.149, 10583.116, 216.690, 52624.284 20/11/30,07:06:16,10,10,1, 11.8,1,1, 6.149, 10583.006, 216.689, 52624.179 20/11/30,07:06:16,11,10,1, 11.8,1,1, 6.149, 10583.041, 216.706, 52624.244 20/11/30,07:06:16,12,10,1, 11.8,1,1, 6.149, 10583.039, 216.716, 52624.205 20/11/30,07:06:16,13,10,1, 11.8,1,1, 6.149, 10583.011, 216.749, 52624.187 20/11/30,07:06:16,14,10,1, 11.8,1,1, 6.149, 10583.003, 216.737, 52624.149 20/11/30,07:06:16,15,10,1, 11.8,1,1, 6.149, 10583.003, 216.733, 52624.139 20/11/30,07:06:16,16,10,1, 11.8,1,1, 6.149, 10582.992, 216.758, 52624.137 20/11/30,07:06:16,17,10,1, 11.8,1,1, 6.149, 10582.974, 216.759, 52624.132 20/11/30,07:06:16,18,10,1, 11.8,1,1, 6.149, 10582.970, 216.780, 52624.140 20/11/30,07:06:16,19,10,1, 11.8,1,1, 6.149, 10582.950, 216.802, 52624.115 20/11/30,07:06:17,00,09,1, 11.8,1,1, 6.148, 10582.944, 216.802, 52624.115 20/11/30,07:06:17,01,09,1, 11.8,1,1, 6.148, 10582.913, 216.804, 52624.142 20/11/30,07:06:17,02,09,1, 11.8,1,1, 6.148, 10582.896, 216.823, 52624.130 20/11/30,07:06:17,03,09,1, 11.8,1,1, 6.148, 10582.887, 216.828, 52624.123 20/11/30,07:06:17,04,09,1, 11.8,1,1, 6.148, 10582.859, 216.861, 52624.289 20/11/30,07:06:17,05,09,1, 11.8,1,1, 6.148, 10582.916, 216.813, 52624.007 20/11/30,07:06:17,06,09,1, 11.8,1,1, 6.148, 10582.877, 216.842, 52624.074 20/11/30,07:06:17,07,09,1, 11.8,1,1, 6.148, 10582.871, 216.876, 52624.076 20/11/30,07:06:17,08,09,1, 11.8,1,1, 6.148, 10582.852, 216.873, 52624.117 20/11/30,07:06:17,09,09,1, 11.8,1,1, 6.148, 10582.822, 216.878, 52624.072 20/11/30,07:06:17,10,09,1, 11.8,1,1, 6.148, 10582.807, 216.900, 52624.077 20/11/30,07:06:17,11,09,1, 11.8,1,1, 6.148, 10582.781, 216.904, 52624.119 20/11/30,07:06:17,12,09,1, 11.8,1,1, 6.148, 10582.760, 216.885, 52624.105 20/11/30,07:06:17,13,09,1, 11.8,1,1, 6.148, 10582.762, 216.913, 52624.106 20/11/30,07:06:17,14,09,1, 11.8,1,1, 6.148, 10582.756, 216.910, 52624.132 20/11/30,07:06:17,15,09,1, 11.8,1,1, 6.148, 10582.719, 216.901, 52624.121 20/11/30,07:06:17,16,09,1, 11.8,1,1, 6.148, 10582.710, 216.944, 52624.118 20/11/30,07:06:17,17,09,1, 11.8,1,1, 6.148, 10582.697, 216.953, 52624.105 20/11/30,07:06:17,18,09,1, 11.8,1,1, 6.148, 10582.693, 216.928, 52624.081 20/11/30,07:06:17,19,09,1, 11.8,1,1, 6.148, 10582.695, 216.959, 52624.181 20/11/30,07:06:18,00,09,1, 11.8,1,1, 6.147, 10582.694, 216.959, 52624.181 20/11/30,07:06:18,01,09,1, 11.8,1,1, 6.147, 10582.655, 216.957, 52624.113 20/11/30,07:06:18,02,09,1, 11.8,1,1, 6.147, 10582.615, 216.962, 52624.106 20/11/30,07:06:18,03,09,1, 11.8,1,1, 6.147, 10582.616, 216.980, 52624.086 20/11/30,07:06:18,04,09,1, 11.8,1,1, 6.147, 10582.607, 216.963, 52624.086 20/11/30,07:06:18,05,09,1, 11.8,1,1, 6.147, 10582.592, 216.973, 52624.094 20/11/30,07:06:18,06,09,1, 11.8,1,1, 6.147, 10582.583, 217.029, 52624.127 20/11/30,07:06:18,07,09,1, 11.8,1,1, 6.147, 10582.614, 217.015, 52624.117 20/11/30,07:06:18,08,09,1, 11.8,1,1, 6.147, 10582.566, 217.037, 52624.080 20/11/30,07:06:18,09,09,1, 11.8,1,1, 6.147, 10582.555, 217.059, 52624.105 20/11/30,07:06:18,10,09,1, 11.8,1,1, 6.147, 10582.561, 217.050, 52624.087 20/11/30,07:06:18,11,09,1, 11.8,1,1, 6.147, 10582.545, 217.041, 52624.092 20/11/30,07:06:18,12,09,1, 11.8,1,1, 6.147, 10582.538, 217.044, 52624.061 20/11/30,07:06:18,13,09,1, 11.8,1,1, 6.147, 10582.544, 217.069, 52624.073 20/11/30,07:06:18,14,09,1, 11.8,1,1, 6.147, 10582.536, 217.072, 52624.089 20/11/30,07:06:18,15,09,1, 11.8,1,1, 6.147, 10582.498, 217.072, 52624.082 20/11/30,07:06:18,16,09,1, 11.8,1,1, 6.147, 10582.511, 217.086, 52624.052 20/11/30,07:06:18,17,09,1, 11.8,1,1, 6.147, 10582.484, 217.085, 52624.072 20/11/30,07:06:18,18,09,1, 11.8,1,1, 6.147, 10582.487, 217.111, 52624.064 20/11/30,07:06:18,19,09,1, 11.8,1,1, 6.147, 10582.503, 217.119, 52624.068 20/11/30,07:06:19,00,09,1, 11.7,1,1, 6.150, 10582.502, 217.119, 52624.068 20/11/30,07:06:19,01,09,1, 11.7,1,1, 6.150, 10582.466, 217.150, 52624.097 20/11/30,07:06:19,02,09,1, 11.7,1,1, 6.150, 10582.440, 217.128, 52624.075 20/11/30,07:06:19,03,09,1, 11.7,1,1, 6.150, 10582.463, 217.137, 52624.036 20/11/30,07:06:19,04,09,1, 11.7,1,1, 6.150, 10582.462, 217.145, 52624.080 20/11/30,07:06:19,05,09,1, 11.7,1,1, 6.150, 10582.434, 217.205, 52624.076 20/11/30,07:06:19,06,09,1, 11.7,1,1, 6.150, 10582.410, 217.198, 52624.047 20/11/30,07:06:19,07,09,1, 11.7,1,1, 6.150, 10582.378, 217.182, 52624.010 20/11/30,07:06:19,08,09,1, 11.7,1,1, 6.150, 10582.404, 217.174, 52624.066 20/11/30,07:06:19,09,09,1, 11.7,1,1, 6.150, 10582.370, 217.217, 52624.035 20/11/30,07:06:19,10,09,1, 11.7,1,1, 6.150, 10582.387, 217.216, 52624.053 20/11/30,07:06:19,11,09,1, 11.7,1,1, 6.150, 10582.355, 217.223, 52624.015 20/11/30,07:06:19,12,09,1, 11.7,1,1, 6.150, 10582.333, 217.208, 52624.033 20/11/30,07:06:19,13,09,1, 11.7,1,1, 6.150, 10582.340, 217.193, 52624.037 20/11/30,07:06:19,14,09,1, 11.7,1,1, 6.150, 10582.294, 217.186, 52624.049 20/11/30,07:06:19,15,09,1, 11.7,1,1, 6.150, 10582.321, 217.249, 52624.084 20/11/30,07:06:19,16,09,1, 11.7,1,1, 6.150, 10582.281, 217.227, 52624.029 20/11/30,07:06:19,17,09,1, 11.7,1,1, 6.150, 10582.258, 217.224, 52624.040 20/11/30,07:06:19,18,09,1, 11.7,1,1, 6.150, 10582.236, 217.231, 52624.044 20/11/30,07:06:19,19,09,1, 11.7,1,1, 6.150, 10582.253, 217.252, 52624.042 20/11/30,07:06:20,00,08,1, 11.9,1,1, 6.147, 10582.252, 217.252, 52624.042 20/11/30,07:06:20,01,08,1, 11.9,1,1, 6.147, 10582.245, 217.249, 52624.043 20/11/30,07:06:20,02,08,1, 11.9,1,1, 6.147, 10582.209, 217.251, 52624.065 20/11/30,07:06:20,03,08,1, 11.9,1,1, 6.147, 10582.198, 217.248, 52624.015 20/11/30,07:06:20,04,08,1, 11.9,1,1, 6.147, 10582.202, 217.286, 52624.013 20/11/30,07:06:20,05,08,1, 11.9,1,1, 6.147, 10582.179, 217.274, 52624.029 20/11/30,07:06:20,06,08,1, 11.9,1,1, 6.147, 10582.166, 217.263, 52624.067 20/11/30,07:06:20,07,08,1, 11.9,1,1, 6.147, 10582.164, 217.289, 52624.023 20/11/30,07:06:20,08,08,1, 11.9,1,1, 6.147, 10582.169, 217.265, 52624.056 20/11/30,07:06:20,09,08,1, 11.9,1,1, 6.147, 10582.171, 217.257, 52624.026 20/11/30,07:06:20,10,08,1, 11.9,1,1, 6.147, 10582.165, 217.264, 52623.963 20/11/30,07:06:20,11,08,1, 11.9,1,1, 6.147, 10582.147, 217.284, 52624.015 20/11/30,07:06:20,12,08,1, 11.9,1,1, 6.147, 10582.145, 217.275, 52624.031 20/11/30,07:06:20,13,08,1, 11.9,1,1, 6.147, 10582.137, 217.300, 52624.012 20/11/30,07:06:20,14,08,1, 11.9,1,1, 6.147, 10582.163, 217.314, 52624.020 20/11/30,07:06:20,15,08,1, 11.9,1,1, 6.147, 10582.129, 217.301, 52624.003 20/11/30,07:06:20,16,08,1, 11.9,1,1, 6.147, 10582.137, 217.317, 52624.026 20/11/30,07:06:20,17,08,1, 11.9,1,1, 6.147, 10582.142, 217.329, 52623.991 20/11/30,07:06:20,18,08,1, 11.9,1,1, 6.147, 10582.115, 217.353, 52624.011 20/11/30,07:06:20,19,08,1, 11.9,1,1, 6.147, 10582.121, 217.340, 52623.983 20/11/30,07:06:21,00,08,1, 11.9,1,1, 6.149, 10582.118, 217.340, 52623.983 20/11/30,07:06:21,01,08,1, 11.9,1,1, 6.149, 10582.106, 217.358, 52623.985 20/11/30,07:06:21,02,08,1, 11.9,1,1, 6.149, 10582.114, 217.355, 52623.965 20/11/30,07:06:21,03,08,1, 11.9,1,1, 6.149, 10582.095, 217.400, 52623.982 20/11/30,07:06:21,04,08,1, 11.9,1,1, 6.149, 10582.099, 217.399, 52623.959 20/11/30,07:06:21,05,08,1, 11.9,1,1, 6.149, 10582.077, 217.390, 52623.975 20/11/30,07:06:21,06,08,1, 11.9,1,1, 6.149, 10582.058, 217.401, 52624.000 20/11/30,07:06:21,07,08,1, 11.9,1,1, 6.149, 10582.073, 217.415, 52623.971 20/11/30,07:06:21,08,08,1, 11.9,1,1, 6.149, 10582.063, 217.413, 52623.991 20/11/30,07:06:21,09,08,1, 11.9,1,1, 6.149, 10582.077, 217.423, 52623.976 20/11/30,07:06:21,10,08,1, 11.9,1,1, 6.149, 10582.047, 217.397, 52623.939 20/11/30,07:06:21,11,08,1, 11.9,1,1, 6.149, 10582.021, 217.402, 52623.963 20/11/30,07:06:21,12,08,1, 11.9,1,1, 6.149, 10582.008, 217.393, 52623.955 20/11/30,07:06:21,13,08,1, 11.9,1,1, 6.149, 10582.006, 217.419, 52623.953 20/11/30,07:06:21,14,08,1, 11.9,1,1, 6.149, 10581.991, 217.413, 52623.962 20/11/30,07:06:21,15,08,1, 11.9,1,1, 6.149, 10581.976, 217.407, 52623.945 20/11/30,07:06:21,16,08,1, 11.9,1,1, 6.149, 10581.982, 217.413, 52623.954 20/11/30,07:06:21,17,08,1, 11.9,1,1, 6.149, 10581.972, 217.405, 52623.974 20/11/30,07:06:21,18,08,1, 11.9,1,1, 6.149, 10581.972, 217.405, 52623.957 20/11/30,07:06:21,19,08,1, 11.9,1,1, 6.149, 10581.985, 217.434, 52623.986 20/11/30,07:06:22,00,08,1, 11.8,1,1, 6.153, 10581.985, 217.434, 52623.986 20/11/30,07:06:22,01,08,1, 11.8,1,1, 6.153, 10581.946, 217.413, 52623.940 20/11/30,07:06:22,02,08,1, 11.8,1,1, 6.153, 10581.962, 217.433, 52624.149 20/11/30,07:06:22,03,08,1, 11.8,1,1, 6.153, 10581.940, 217.383, 52623.837 20/11/30,07:06:22,04,08,1, 11.8,1,1, 6.153, 10581.927, 217.401, 52623.879 20/11/30,07:06:22,05,08,1, 11.8,1,1, 6.153, 10581.888, 217.399, 52623.892 20/11/30,07:06:22,06,08,1, 11.8,1,1, 6.153, 10581.919, 217.395, 52623.925 20/11/30,07:06:22,07,08,1, 11.8,1,1, 6.153, 10581.915, 217.410, 52623.913 20/11/30,07:06:22,08,08,1, 11.8,1,1, 6.153, 10581.910, 217.422, 52623.906 20/11/30,07:06:22,09,08,1, 11.8,1,1, 6.153, 10581.897, 217.409, 52623.929 20/11/30,07:06:22,10,08,1, 11.8,1,1, 6.153, 10581.916, 217.401, 52623.914 20/11/30,07:06:22,11,08,1, 11.8,1,1, 6.153, 10581.905, 217.395, 52623.922 20/11/30,07:06:22,12,08,1, 11.8,1,1, 6.153, 10581.887, 217.393, 52623.910 20/11/30,07:06:22,13,08,1, 11.8,1,1, 6.153, 10581.884, 217.402, 52623.901 20/11/30,07:06:22,14,08,1, 11.8,1,1, 6.153, 10581.893, 217.404, 52623.925 20/11/30,07:06:22,15,08,1, 11.8,1,1, 6.153, 10581.900, 217.426, 52623.903 20/11/30,07:06:22,16,08,1, 11.8,1,1, 6.153, 10581.903, 217.455, 52623.930 20/11/30,07:06:22,17,08,1, 11.8,1,1, 6.153, 10581.878, 217.401, 52623.909 20/11/30,07:06:22,18,08,1, 11.8,1,1, 6.153, 10581.874, 217.411, 52623.949 20/11/30,07:06:22,19,08,1, 11.8,1,1, 6.153, 10581.877, 217.438, 52623.899 20/11/30,07:06:23,00,08,1, 11.9,1,1, 6.147, 10581.876, 217.438, 52623.899 20/11/30,07:06:23,01,08,1, 11.9,1,1, 6.147, 10581.871, 217.456, 52623.886 20/11/30,07:06:23,02,08,1, 11.9,1,1, 6.147, 10581.891, 217.428, 52623.894 20/11/30,07:06:23,03,08,1, 11.9,1,1, 6.147, 10581.862, 217.428, 52623.915 20/11/30,07:06:23,04,08,1, 11.9,1,1, 6.147, 10581.883, 217.426, 52623.878 20/11/30,07:06:23,05,08,1, 11.9,1,1, 6.147, 10581.875, 217.436, 52623.898 20/11/30,07:06:23,06,08,1, 11.9,1,1, 6.147, 10581.849, 217.438, 52623.890 20/11/30,07:06:23,07,08,1, 11.9,1,1, 6.147, 10581.831, 217.452, 52623.854 20/11/30,07:06:23,08,08,1, 11.9,1,1, 6.147, 10581.830, 217.454, 52623.845 20/11/30,07:06:23,09,08,1, 11.9,1,1, 6.147, 10581.834, 217.416, 52623.845 20/11/30,07:06:23,10,08,1, 11.9,1,1, 6.147, 10581.841, 217.436, 52623.881 20/11/30,07:06:23,11,08,1, 11.9,1,1, 6.147, 10581.834, 217.443, 52623.866 20/11/30,07:06:23,12,08,1, 11.9,1,1, 6.147, 10581.872, 217.441, 52623.927 20/11/30,07:06:23,13,08,1, 11.9,1,1, 6.147, 10581.810, 217.430, 52623.984 20/11/30,07:06:23,14,08,1, 11.9,1,1, 6.147, 10581.866, 217.427, 52623.809 20/11/30,07:06:23,15,08,1, 11.9,1,1, 6.147, 10581.834, 217.424, 52623.841 20/11/30,07:06:23,16,08,1, 11.9,1,1, 6.147, 10581.803, 217.429, 52623.821 20/11/30,07:06:23,17,08,1, 11.9,1,1, 6.147, 10581.803, 217.440, 52623.869 20/11/30,07:06:23,18,08,1, 11.9,1,1, 6.147, 10581.758, 217.440, 52623.826 20/11/30,07:06:23,19,08,1, 11.9,1,1, 6.147, 10581.804, 217.407, 52623.832 20/11/30,07:06:24,00,08,1, 11.9,1,1, 6.145, 10581.801, 217.407, 52623.832 20/11/30,07:06:24,01,08,1, 11.9,1,1, 6.145, 10581.783, 217.430, 52623.833 20/11/30,07:06:24,02,08,1, 11.9,1,1, 6.145, 10581.769, 217.407, 52623.834 20/11/30,07:06:24,03,08,1, 11.9,1,1, 6.145, 10581.789, 217.415, 52623.800 20/11/30,07:06:24,04,08,1, 11.9,1,1, 6.145, 10581.806, 217.404, 52623.813 20/11/30,07:06:24,05,08,1, 11.9,1,1, 6.145, 10581.785, 217.401, 52623.807 20/11/30,07:06:24,06,08,1, 11.9,1,1, 6.145, 10581.801, 217.385, 52623.782 20/11/30,07:06:24,07,08,1, 11.9,1,1, 6.145, 10581.799, 217.422, 52623.825 20/11/30,07:06:24,08,08,1, 11.9,1,1, 6.145, 10581.784, 217.393, 52623.778 20/11/30,07:06:24,09,08,1, 11.9,1,1, 6.145, 10581.794, 217.388, 52623.808 20/11/30,07:06:24,10,08,1, 11.9,1,1, 6.145, 10581.814, 217.420, 52623.781 20/11/30,07:06:24,11,08,1, 11.9,1,1, 6.145, 10581.800, 217.415, 52623.815 20/11/30,07:06:24,12,08,1, 11.9,1,1, 6.145, 10581.798, 217.377, 52623.775 20/11/30,07:06:24,13,08,1, 11.9,1,1, 6.145, 10581.801, 217.377, 52623.811 20/11/30,07:06:24,14,08,1, 11.9,1,1, 6.145, 10581.794, 217.406, 52623.952 20/11/30,07:06:24,15,08,1, 11.9,1,1, 6.145, 10581.764, 217.379, 52623.745 20/11/30,07:06:24,16,08,1, 11.9,1,1, 6.145, 10581.775, 217.383, 52623.800 20/11/30,07:06:24,17,08,1, 11.9,1,1, 6.145, 10581.789, 217.381, 52623.733 20/11/30,07:06:24,18,08,1, 11.9,1,1, 6.145, 10581.854, 217.358, 52623.716 20/11/30,07:06:24,19,08,1, 11.9,1,1, 6.145, 10581.830, 217.359, 52623.785 20/11/30,07:06:25,00,09,1, 11.9,1,1, 6.148, 10581.826, 217.359, 52623.785 20/11/30,07:06:25,01,09,1, 11.9,1,1, 6.148, 10581.843, 217.372, 52623.772 20/11/30,07:06:25,02,09,1, 11.9,1,1, 6.148, 10581.830, 217.349, 52623.776 20/11/30,07:06:25,03,09,1, 11.9,1,1, 6.148, 10581.831, 217.366, 52623.770 20/11/30,07:06:25,04,09,1, 11.9,1,1, 6.148, 10581.846, 217.368, 52623.772 20/11/30,07:06:25,05,09,1, 11.9,1,1, 6.148, 10581.838, 217.319, 52623.752 20/11/30,07:06:25,06,09,1, 11.9,1,1, 6.148, 10581.847, 217.357, 52623.726 20/11/30,07:06:25,07,09,1, 11.9,1,1, 6.148, 10581.849, 217.346, 52623.722 20/11/30,07:06:25,08,09,1, 11.9,1,1, 6.148, 10581.861, 217.365, 52623.748 20/11/30,07:06:25,09,09,1, 11.9,1,1, 6.148, 10581.843, 217.352, 52623.731 20/11/30,07:06:25,10,09,1, 11.9,1,1, 6.148, 10581.846, 217.338, 52623.764 20/11/30,07:06:25,11,09,1, 11.9,1,1, 6.148, 10581.878, 217.314, 52623.726 20/11/30,07:06:25,12,09,1, 11.9,1,1, 6.148, 10581.871, 217.301, 52623.716 20/11/30,07:06:25,13,09,1, 11.9,1,1, 6.148, 10581.875, 217.314, 52623.710 20/11/30,07:06:25,14,09,1, 11.9,1,1, 6.148, 10581.874, 217.285, 52623.713 20/11/30,07:06:25,15,09,1, 11.9,1,1, 6.148, 10581.883, 217.295, 52623.704 20/11/30,07:06:25,16,09,1, 11.9,1,1, 6.148, 10581.869, 217.314, 52623.708 20/11/30,07:06:25,17,09,1, 11.9,1,1, 6.148, 10581.885, 217.283, 52623.681 20/11/30,07:06:25,18,09,1, 11.9,1,1, 6.148, 10581.856, 217.263, 52623.665 20/11/30,07:06:25,19,09,1, 11.9,1,1, 6.148, 10581.871, 217.290, 52623.700 20/11/30,07:06:26,00,09,1, 11.8,1,1, 6.151, 10581.868, 217.290, 52623.700 20/11/30,07:06:26,01,09,1, 11.8,1,1, 6.151, 10581.877, 217.279, 52623.826 20/11/30,07:06:26,02,09,1, 11.8,1,1, 6.151, 10581.907, 217.274, 52623.653 20/11/30,07:06:26,03,09,1, 11.8,1,1, 6.151, 10581.910, 217.287, 52623.680 20/11/30,07:06:26,04,09,1, 11.8,1,1, 6.151, 10581.889, 217.256, 52623.677 20/11/30,07:06:26,05,09,1, 11.8,1,1, 6.151, 10581.873, 217.239, 52623.652 20/11/30,07:06:26,06,09,1, 11.8,1,1, 6.151, 10581.911, 217.277, 52623.669 20/11/30,07:06:26,07,09,1, 11.8,1,1, 6.151, 10581.890, 217.266, 52623.705 20/11/30,07:06:26,08,09,1, 11.8,1,1, 6.151, 10581.895, 217.239, 52623.657 20/11/30,07:06:26,09,09,1, 11.8,1,1, 6.151, 10581.888, 217.242, 52623.637 20/11/30,07:06:26,10,09,1, 11.8,1,1, 6.151, 10581.921, 217.256, 52623.666 20/11/30,07:06:26,11,09,1, 11.8,1,1, 6.151, 10581.893, 217.216, 52623.646 20/11/30,07:06:26,12,09,1, 11.8,1,1, 6.151, 10581.926, 217.222, 52623.659 20/11/30,07:06:26,13,09,1, 11.8,1,1, 6.151, 10581.924, 217.254, 52623.634 20/11/30,07:06:26,14,09,1, 11.8,1,1, 6.151, 10581.968, 217.237, 52623.634 20/11/30,07:06:26,15,09,1, 11.8,1,1, 6.151, 10581.983, 217.254, 52623.609 20/11/30,07:06:26,16,09,1, 11.8,1,1, 6.151, 10581.959, 217.230, 52623.616 20/11/30,07:06:26,17,09,1, 11.8,1,1, 6.151, 10581.971, 217.211, 52623.616 20/11/30,07:06:26,18,09,1, 11.8,1,1, 6.151, 10581.974, 217.223, 52623.600 20/11/30,07:06:26,19,09,1, 11.8,1,1, 6.151, 10581.994, 217.218, 52623.587 20/11/30,07:06:27,00,08,1, 11.9,1,1, 6.147, 10581.993, 217.218, 52623.587 20/11/30,07:06:27,01,08,1, 11.9,1,1, 6.147, 10582.001, 217.187, 52623.592 20/11/30,07:06:27,02,08,1, 11.9,1,1, 6.147, 10582.029, 217.208, 52623.591 20/11/30,07:06:27,03,08,1, 11.9,1,1, 6.147, 10582.038, 217.199, 52623.603 20/11/30,07:06:27,04,08,1, 11.9,1,1, 6.147, 10582.024, 217.159, 52623.529 20/11/30,07:06:27,05,08,1, 11.9,1,1, 6.147, 10582.077, 217.162, 52623.615 20/11/30,07:06:27,06,08,1, 11.9,1,1, 6.147, 10582.065, 217.197, 52623.576 20/11/30,07:06:27,07,08,1, 11.9,1,1, 6.147, 10582.049, 217.143, 52623.574 20/11/30,07:06:27,08,08,1, 11.9,1,1, 6.147, 10582.068, 217.128, 52623.572 20/11/30,07:06:27,09,08,1, 11.9,1,1, 6.147, 10582.081, 217.131, 52623.574 20/11/30,07:06:27,10,08,1, 11.9,1,1, 6.147, 10582.126, 217.102, 52623.555 20/11/30,07:06:27,11,08,1, 11.9,1,1, 6.147, 10582.112, 217.110, 52623.563 20/11/30,07:06:27,12,08,1, 11.9,1,1, 6.147, 10582.171, 217.119, 52623.385 20/11/30,07:06:27,13,08,1, 11.9,1,1, 6.147, 10582.170, 217.111, 52623.485 20/11/30,07:06:27,14,08,1, 11.9,1,1, 6.147, 10582.141, 217.092, 52623.478 20/11/30,07:06:27,15,08,1, 11.9,1,1, 6.147, 10582.169, 217.103, 52623.464 20/11/30,07:06:27,16,08,1, 11.9,1,1, 6.147, 10582.195, 217.087, 52623.541 20/11/30,07:06:27,17,08,1, 11.9,1,1, 6.147, 10582.174, 217.071, 52623.495 20/11/30,07:06:27,18,08,1, 11.9,1,1, 6.147, 10582.190, 217.092, 52623.521 20/11/30,07:06:27,19,08,1, 11.9,1,1, 6.147, 10582.156, 217.065, 52623.501 20/11/30,07:06:28,00,08,1, 11.9,1,1, 6.150, 10582.151, 217.065, 52623.501 20/11/30,07:06:28,01,08,1, 11.9,1,1, 6.150, 10582.210, 217.046, 52623.511 20/11/30,07:06:28,02,08,1, 11.9,1,1, 6.150, 10582.215, 217.047, 52623.475 20/11/30,07:06:28,03,08,1, 11.9,1,1, 6.150, 10582.206, 217.007, 52623.483 20/11/30,07:06:28,04,08,1, 11.9,1,1, 6.150, 10582.236, 217.048, 52623.445 20/11/30,07:06:28,05,08,1, 11.9,1,1, 6.150, 10582.214, 216.999, 52623.456 20/11/30,07:06:28,06,08,1, 11.9,1,1, 6.150, 10582.227, 216.977, 52623.462 20/11/30,07:06:28,07,08,1, 11.9,1,1, 6.150, 10582.239, 217.013, 52623.422 20/11/30,07:06:28,08,08,1, 11.9,1,1, 6.150, 10582.246, 216.989, 52623.427 20/11/30,07:06:28,09,08,1, 11.9,1,1, 6.150, 10582.241, 216.955, 52623.422 20/11/30,07:06:28,10,08,1, 11.9,1,1, 6.150, 10582.266, 216.951, 52623.422 20/11/30,07:06:28,11,08,1, 11.9,1,1, 6.150, 10582.281, 216.947, 52623.410 20/11/30,07:06:28,12,08,1, 11.9,1,1, 6.150, 10582.290, 216.936, 52623.428 20/11/30,07:06:28,13,08,1, 11.9,1,1, 6.150, 10582.298, 216.932, 52623.408 20/11/30,07:06:28,14,08,1, 11.9,1,1, 6.150, 10582.316, 216.932, 52623.447 20/11/30,07:06:28,15,08,1, 11.9,1,1, 6.150, 10582.306, 216.885, 52623.407 20/11/30,07:06:28,16,08,1, 11.9,1,1, 6.150, 10582.345, 216.876, 52623.391 20/11/30,07:06:28,17,08,1, 11.9,1,1, 6.150, 10582.366, 216.919, 52623.388 20/11/30,07:06:28,18,08,1, 11.9,1,1, 6.150, 10582.361, 216.868, 52623.385 20/11/30,07:06:28,19,08,1, 11.9,1,1, 6.150, 10582.382, 216.868, 52623.388 20/11/30,07:06:29,00,09,1, 11.9,1,1, 6.145, 10582.377, 216.868, 52623.388 20/11/30,07:06:29,01,09,1, 11.9,1,1, 6.145, 10582.400, 216.867, 52623.360 20/11/30,07:06:29,02,09,1, 11.9,1,1, 6.145, 10582.417, 216.823, 52623.338 20/11/30,07:06:29,03,09,1, 11.9,1,1, 6.145, 10582.430, 216.826, 52623.371 20/11/30,07:06:29,04,09,1, 11.9,1,1, 6.145, 10582.460, 216.845, 52623.366 20/11/30,07:06:29,05,09,1, 11.9,1,1, 6.145, 10582.471, 216.818, 52623.356 20/11/30,07:06:29,06,09,1, 11.9,1,1, 6.145, 10582.466, 216.821, 52623.340 20/11/30,07:06:29,07,09,1, 11.9,1,1, 6.145, 10582.487, 216.805, 52623.364 20/11/30,07:06:29,08,09,1, 11.9,1,1, 6.145, 10582.487, 216.798, 52623.350 20/11/30,07:06:29,09,09,1, 11.9,1,1, 6.145, 10582.529, 216.785, 52623.324 20/11/30,07:06:29,10,09,1, 11.9,1,1, 6.145, 10582.551, 216.784, 52623.317 20/11/30,07:06:29,11,09,1, 11.9,1,1, 6.145, 10582.565, 216.766, 52623.292 20/11/30,07:06:29,12,09,1, 11.9,1,1, 6.145, 10582.571, 216.772, 52623.276 20/11/30,07:06:29,13,09,1, 11.9,1,1, 6.145, 10582.565, 216.803, 52623.320 20/11/30,07:06:29,14,09,1, 11.9,1,1, 6.145, 10582.592, 216.752, 52623.287 20/11/30,07:06:29,15,09,1, 11.9,1,1, 6.145, 10582.607, 216.737, 52623.250 20/11/30,07:06:29,16,09,1, 11.9,1,1, 6.145, 10582.610, 216.702, 52623.268 20/11/30,07:06:29,17,09,1, 11.9,1,1, 6.145, 10582.626, 216.699, 52623.212 20/11/30,07:06:29,18,09,1, 11.9,1,1, 6.145, 10582.631, 216.699, 52623.217 20/11/30,07:06:29,19,09,1, 11.9,1,1, 6.145, 10582.613, 216.677, 52623.231 20/11/30,07:06:30,00,09,1, 11.8,1,1, 6.150, 10582.610, 216.677, 52623.231 20/11/30,07:06:30,01,09,1, 11.8,1,1, 6.150, 10582.694, 216.695, 52623.195 20/11/30,07:06:30,02,09,1, 11.8,1,1, 6.150, 10582.666, 216.626, 52623.189 20/11/30,07:06:30,03,09,1, 11.8,1,1, 6.150, 10582.689, 216.652, 52623.229 20/11/30,07:06:30,04,09,1, 11.8,1,1, 6.150, 10582.703, 216.627, 52623.204 20/11/30,07:06:30,05,09,1, 11.8,1,1, 6.150, 10582.711, 216.624, 52623.212 20/11/30,07:06:30,06,09,1, 11.8,1,1, 6.150, 10582.696, 216.601, 52623.210 20/11/30,07:06:30,07,09,1, 11.8,1,1, 6.150, 10582.743, 216.615, 52623.190 20/11/30,07:06:30,08,09,1, 11.8,1,1, 6.150, 10582.754, 216.564, 52623.187 20/11/30,07:06:30,09,09,1, 11.8,1,1, 6.150, 10582.752, 216.562, 52623.121 20/11/30,07:06:30,10,09,1, 11.8,1,1, 6.150, 10582.769, 216.556, 52623.163 20/11/30,07:06:30,11,09,1, 11.8,1,1, 6.150, 10582.775, 216.533, 52623.158 20/11/30,07:06:30,12,09,1, 11.8,1,1, 6.150, 10582.775, 216.540, 52623.131 20/11/30,07:06:30,13,09,1, 11.8,1,1, 6.150, 10582.826, 216.522, 52623.165 20/11/30,07:06:30,14,09,1, 11.8,1,1, 6.150, 10582.801, 216.488, 52623.114 20/11/30,07:06:30,15,09,1, 11.8,1,1, 6.150, 10582.833, 216.498, 52623.126 20/11/30,07:06:30,16,09,1, 11.8,1,1, 6.150, 10582.855, 216.482, 52623.118 20/11/30,07:06:30,17,09,1, 11.8,1,1, 6.150, 10582.834, 216.456, 52623.071 20/11/30,07:06:30,18,09,1, 11.8,1,1, 6.150, 10582.872, 216.446, 52623.098 20/11/30,07:06:30,19,09,1, 11.8,1,1, 6.150, 10582.883, 216.446, 52623.068 20/11/30,07:06:31,00,09,1, 11.9,1,1, 6.153, 10582.877, 216.446, 52623.068 20/11/30,07:06:31,01,09,1, 11.9,1,1, 6.153, 10582.924, 216.417, 52623.080 20/11/30,07:06:31,02,09,1, 11.9,1,1, 6.153, 10582.944, 216.410, 52623.064 20/11/30,07:06:31,03,09,1, 11.9,1,1, 6.153, 10582.951, 216.388, 52623.066 20/11/30,07:06:31,04,09,1, 11.9,1,1, 6.153, 10582.949, 216.374, 52623.051 20/11/30,07:06:31,05,09,1, 11.9,1,1, 6.153, 10582.975, 216.399, 52623.048 20/11/30,07:06:31,06,09,1, 11.9,1,1, 6.153, 10582.978, 216.385, 52623.029 20/11/30,07:06:31,07,09,1, 11.9,1,1, 6.153, 10583.004, 216.360, 52623.054 20/11/30,07:06:31,08,09,1, 11.9,1,1, 6.153, 10582.979, 216.355, 52623.009 20/11/30,07:06:31,09,09,1, 11.9,1,1, 6.153, 10583.054, 216.332, 52622.919 20/11/30,07:06:31,10,09,1, 11.9,1,1, 6.153, 10583.054, 216.307, 52623.087 20/11/30,07:06:31,11,09,1, 11.9,1,1, 6.153, 10583.062, 216.314, 52623.014 20/11/30,07:06:31,12,09,1, 11.9,1,1, 6.153, 10583.072, 216.318, 52623.038 20/11/30,07:06:31,13,09,1, 11.9,1,1, 6.153, 10583.083, 216.282, 52622.983 20/11/30,07:06:31,14,09,1, 11.9,1,1, 6.153, 10583.107, 216.272, 52622.982 20/11/30,07:06:31,15,09,1, 11.9,1,1, 6.153, 10583.118, 216.296, 52622.964 20/11/30,07:06:31,16,09,1, 11.9,1,1, 6.153, 10583.137, 216.236, 52622.956 20/11/30,07:06:31,17,09,1, 11.9,1,1, 6.153, 10583.133, 216.215, 52622.959 20/11/30,07:06:31,18,09,1, 11.9,1,1, 6.153, 10583.145, 216.234, 52622.931 20/11/30,07:06:31,19,09,1, 11.9,1,1, 6.153, 10583.154, 216.224, 52622.955 20/11/30,07:06:32,00,11,1, 11.9,1,1, 6.151, 10583.153, 216.224, 52622.955 20/11/30,07:06:32,01,11,1, 11.9,1,1, 6.151, 10583.177, 216.208, 52622.890 20/11/30,07:06:32,02,11,1, 11.9,1,1, 6.151, 10583.147, 216.188, 52623.044 20/11/30,07:06:32,03,11,1, 11.9,1,1, 6.151, 10583.223, 216.142, 52622.923 20/11/30,07:06:32,04,11,1, 11.9,1,1, 6.151, 10583.224, 216.165, 52622.849 20/11/30,07:06:32,05,11,1, 11.9,1,1, 6.151, 10583.236, 216.142, 52622.887 20/11/30,07:06:32,06,11,1, 11.9,1,1, 6.151, 10583.235, 216.122, 52622.857 20/11/30,07:06:32,07,11,1, 11.9,1,1, 6.151, 10583.246, 216.112, 52622.883 20/11/30,07:06:32,08,11,1, 11.9,1,1, 6.151, 10583.256, 216.094, 52622.858 20/11/30,07:06:32,09,11,1, 11.9,1,1, 6.151, 10583.271, 216.090, 52622.869 20/11/30,07:06:32,10,11,1, 11.9,1,1, 6.151, 10583.292, 216.069, 52622.820 20/11/30,07:06:32,11,11,1, 11.9,1,1, 6.151, 10583.295, 216.081, 52622.814 20/11/30,07:06:32,12,11,1, 11.9,1,1, 6.151, 10583.311, 216.043, 52622.809 20/11/30,07:06:32,13,11,1, 11.9,1,1, 6.151, 10583.320, 216.029, 52622.847 20/11/30,07:06:32,14,11,1, 11.9,1,1, 6.151, 10583.305, 216.014, 52622.790 20/11/30,07:06:32,15,11,1, 11.9,1,1, 6.151, 10583.349, 216.009, 52622.805 20/11/30,07:06:32,16,11,1, 11.9,1,1, 6.151, 10583.358, 215.976, 52622.786 20/11/30,07:06:32,17,11,1, 11.9,1,1, 6.151, 10583.360, 215.996, 52622.760 20/11/30,07:06:32,18,11,1, 11.9,1,1, 6.151, 10583.391, 215.975, 52622.788 20/11/30,07:06:32,19,11,1, 11.9,1,1, 6.151, 10583.410, 215.957, 52622.762 20/11/30,07:06:33,00,11,1, 11.8,1,1, 6.145, 10583.403, 215.957, 52622.762 20/11/30,07:06:33,01,11,1, 11.8,1,1, 6.145, 10583.432, 215.954, 52622.732 20/11/30,07:06:33,02,11,1, 11.8,1,1, 6.145, 10583.421, 215.944, 52622.689 20/11/30,07:06:33,03,11,1, 11.8,1,1, 6.145, 10583.423, 215.915, 52622.666 20/11/30,07:06:33,04,11,1, 11.8,1,1, 6.145, 10583.513, 215.883, 52622.649 20/11/30,07:06:33,05,11,1, 11.8,1,1, 6.145, 10583.481, 215.863, 52622.670 20/11/30,07:06:33,06,11,1, 11.8,1,1, 6.145, 10583.499, 215.872, 52622.654 20/11/30,07:06:33,07,11,1, 11.8,1,1, 6.145, 10583.510, 215.849, 52622.648 20/11/30,07:06:33,08,11,1, 11.8,1,1, 6.145, 10583.515, 215.837, 52622.656 20/11/30,07:06:33,09,11,1, 11.8,1,1, 6.145, 10583.553, 215.816, 52622.605 20/11/30,07:06:33,10,11,1, 11.8,1,1, 6.145, 10583.542, 215.815, 52622.633 20/11/30,07:06:33,11,11,1, 11.8,1,1, 6.145, 10583.578, 215.806, 52622.633 20/11/30,07:06:33,12,11,1, 11.8,1,1, 6.145, 10583.595, 215.774, 52622.593 20/11/30,07:06:33,13,11,1, 11.8,1,1, 6.145, 10583.609, 215.790, 52622.592 20/11/30,07:06:33,14,11,1, 11.8,1,1, 6.145, 10583.646, 215.777, 52622.603 20/11/30,07:06:33,15,11,1, 11.8,1,1, 6.145, 10583.633, 215.754, 52622.582 20/11/30,07:06:33,16,11,1, 11.8,1,1, 6.145, 10583.641, 215.749, 52622.581 20/11/30,07:06:33,17,11,1, 11.8,1,1, 6.145, 10583.675, 215.764, 52622.633 20/11/30,07:06:33,18,11,1, 11.8,1,1, 6.145, 10583.677, 215.740, 52622.581 20/11/30,07:06:33,19,11,1, 11.8,1,1, 6.145, 10583.687, 215.734, 52622.575 20/11/30,07:06:34,00,09,1, 11.8,1,1, 6.147, 10583.678, 215.734, 52622.575 20/11/30,07:06:34,01,09,1, 11.8,1,1, 6.147, 10583.718, 215.703, 52622.516 20/11/30,07:06:34,02,09,1, 11.8,1,1, 6.147, 10583.710, 215.689, 52622.483 20/11/30,07:06:34,03,09,1, 11.8,1,1, 6.147, 10583.754, 215.685, 52622.508 20/11/30,07:06:34,04,09,1, 11.8,1,1, 6.147, 10583.752, 215.676, 52622.532 20/11/30,07:06:34,05,09,1, 11.8,1,1, 6.147, 10583.766, 215.650, 52622.488 20/11/30,07:06:34,06,09,1, 11.8,1,1, 6.147, 10583.768, 215.677, 52622.514 20/11/30,07:06:34,07,09,1, 11.8,1,1, 6.147, 10583.765, 215.637, 52622.479 20/11/30,07:06:34,08,09,1, 11.8,1,1, 6.147, 10583.761, 215.615, 52622.491 20/11/30,07:06:34,09,09,1, 11.8,1,1, 6.147, 10583.788, 215.641, 52622.466 20/11/30,07:06:34,10,09,1, 11.8,1,1, 6.147, 10583.788, 215.598, 52622.457 20/11/30,07:06:34,11,09,1, 11.8,1,1, 6.147, 10583.791, 215.576, 52622.451 20/11/30,07:06:34,12,09,1, 11.8,1,1, 6.147, 10583.793, 215.550, 52622.460 20/11/30,07:06:34,13,09,1, 11.8,1,1, 6.147, 10583.825, 215.568, 52622.467 20/11/30,07:06:34,14,09,1, 11.8,1,1, 6.147, 10583.791, 215.561, 52622.424 20/11/30,07:06:34,15,09,1, 11.8,1,1, 6.147, 10583.820, 215.528, 52622.423 20/11/30,07:06:34,16,09,1, 11.8,1,1, 6.147, 10583.842, 215.507, 52622.398 20/11/30,07:06:34,17,09,1, 11.8,1,1, 6.147, 10583.863, 215.516, 52622.391 20/11/30,07:06:34,18,09,1, 11.8,1,1, 6.147, 10583.859, 215.501, 52622.402 20/11/30,07:06:34,19,09,1, 11.8,1,1, 6.147, 10583.846, 215.506, 52622.389 20/11/30,07:06:35,00,09,1, 11.8,1,1, 6.148, 10583.845, 215.506, 52622.389 20/11/30,07:06:35,01,09,1, 11.8,1,1, 6.148, 10583.891, 215.442, 52622.385 20/11/30,07:06:35,02,09,1, 11.8,1,1, 6.148, 10583.902, 215.468, 52622.387 20/11/30,07:06:35,03,09,1, 11.8,1,1, 6.148, 10583.916, 215.420, 52622.367 20/11/30,07:06:35,04,09,1, 11.8,1,1, 6.148, 10583.917, 215.418, 52622.356 20/11/30,07:06:35,05,09,1, 11.8,1,1, 6.148, 10583.930, 215.418, 52622.322 20/11/30,07:06:35,06,09,1, 11.8,1,1, 6.148, 10583.956, 215.417, 52622.360 20/11/30,07:06:35,07,09,1, 11.8,1,1, 6.148, 10583.959, 215.387, 52622.324 20/11/30,07:06:35,08,09,1, 11.8,1,1, 6.148, 10583.983, 215.377, 52622.305 20/11/30,07:06:35,09,09,1, 11.8,1,1, 6.148, 10584.013, 215.372, 52622.336 20/11/30,07:06:35,10,09,1, 11.8,1,1, 6.148, 10584.022, 215.348, 52622.302 20/11/30,07:06:35,11,09,1, 11.8,1,1, 6.148, 10584.050, 215.340, 52622.254 20/11/30,07:06:35,12,09,1, 11.8,1,1, 6.148, 10584.047, 215.342, 52622.267 20/11/30,07:06:35,13,09,1, 11.8,1,1, 6.148, 10584.074, 215.345, 52622.275 20/11/30,07:06:35,14,09,1, 11.8,1,1, 6.148, 10584.050, 215.346, 52622.240 20/11/30,07:06:35,15,09,1, 11.8,1,1, 6.148, 10584.085, 215.340, 52622.216 20/11/30,07:06:35,16,09,1, 11.8,1,1, 6.148, 10584.100, 215.303, 52622.218 20/11/30,07:06:35,17,09,1, 11.8,1,1, 6.148, 10584.105, 215.312, 52622.219 20/11/30,07:06:35,18,09,1, 11.8,1,1, 6.148, 10584.110, 215.291, 52622.214 20/11/30,07:06:35,19,09,1, 11.8,1,1, 6.148, 10584.153, 215.313, 52622.205 20/11/30,07:06:36,00,10,1, 11.9,1,1, 6.144, 10584.146, 215.313, 52622.205 20/11/30,07:06:36,01,10,1, 11.9,1,1, 6.144, 10584.147, 215.304, 52622.216 20/11/30,07:06:36,02,10,1, 11.9,1,1, 6.144, 10584.156, 215.313, 52622.192 20/11/30,07:06:36,03,10,1, 11.9,1,1, 6.144, 10584.171, 215.291, 52622.214 20/11/30,07:06:36,04,10,1, 11.9,1,1, 6.144, 10584.183, 215.288, 52622.190 20/11/30,07:06:36,05,10,1, 11.9,1,1, 6.144, 10584.156, 215.271, 52622.200 20/11/30,07:06:36,06,10,1, 11.9,1,1, 6.144, 10584.184, 215.239, 52622.196 20/11/30,07:06:36,07,10,1, 11.9,1,1, 6.144, 10584.175, 215.257, 52622.159 20/11/30,07:06:36,08,10,1, 11.9,1,1, 6.144, 10584.205, 215.258, 52622.148 20/11/30,07:06:36,09,10,1, 11.9,1,1, 6.144, 10584.201, 215.198, 52622.176 20/11/30,07:06:36,10,10,1, 11.9,1,1, 6.144, 10584.208, 215.227, 52622.174 20/11/30,07:06:36,11,10,1, 11.9,1,1, 6.144, 10584.193, 215.207, 52622.152 20/11/30,07:06:36,12,10,1, 11.9,1,1, 6.144, 10584.220, 215.191, 52622.083 20/11/30,07:06:36,13,10,1, 11.9,1,1, 6.144, 10584.191, 215.185, 52622.084 20/11/30,07:06:36,14,10,1, 11.9,1,1, 6.144, 10584.205, 215.185, 52622.119 20/11/30,07:06:36,15,10,1, 11.9,1,1, 6.144, 10584.189, 215.162, 52622.059 20/11/30,07:06:36,16,10,1, 11.9,1,1, 6.144, 10584.211, 215.132, 52622.060 20/11/30,07:06:36,17,10,1, 11.9,1,1, 6.144, 10584.206, 215.156, 52622.097 20/11/30,07:06:36,18,10,1, 11.9,1,1, 6.144, 10584.209, 215.125, 52622.066 20/11/30,07:06:36,19,10,1, 11.9,1,1, 6.144, 10584.225, 215.080, 52622.036 20/11/30,07:06:37,00,11,1, 11.9,1,1, 6.150, 10584.221, 215.080, 52622.036 20/11/30,07:06:37,01,11,1, 11.9,1,1, 6.150, 10584.247, 215.081, 52622.022 20/11/30,07:06:37,02,11,1, 11.9,1,1, 6.150, 10584.265, 215.075, 52621.988 20/11/30,07:06:37,03,11,1, 11.9,1,1, 6.150, 10584.284, 215.081, 52622.044 20/11/30,07:06:37,04,11,1, 11.9,1,1, 6.150, 10584.266, 215.078, 52621.998 20/11/30,07:06:37,05,11,1, 11.9,1,1, 6.150, 10584.287, 215.034, 52621.996 20/11/30,07:06:37,06,11,1, 11.9,1,1, 6.150, 10584.306, 215.036, 52621.991 20/11/30,07:06:37,07,11,1, 11.9,1,1, 6.150, 10584.339, 215.037, 52621.991 20/11/30,07:06:37,08,11,1, 11.9,1,1, 6.150, 10584.335, 214.996, 52621.692 20/11/30,07:06:37,09,11,1, 11.9,1,1, 6.150, 10584.303, 215.031, 52622.018 20/11/30,07:06:37,10,11,1, 11.9,1,1, 6.150, 10584.356, 215.034, 52622.066 20/11/30,07:06:37,11,11,1, 11.9,1,1, 6.150, 10584.356, 215.027, 52622.013 20/11/30,07:06:37,12,11,1, 11.9,1,1, 6.150, 10584.393, 215.015, 52622.020 20/11/30,07:06:37,13,11,1, 11.9,1,1, 6.150, 10584.406, 215.010, 52621.989 20/11/30,07:06:37,14,11,1, 11.9,1,1, 6.150, 10584.437, 215.032, 52621.929 20/11/30,07:06:37,15,11,1, 11.9,1,1, 6.150, 10584.446, 214.998, 52621.939 20/11/30,07:06:37,16,11,1, 11.9,1,1, 6.150, 10584.433, 215.001, 52621.911 20/11/30,07:06:37,17,11,1, 11.9,1,1, 6.150, 10584.455, 215.010, 52621.905 20/11/30,07:06:37,18,11,1, 11.9,1,1, 6.150, 10584.433, 215.008, 52621.872 20/11/30,07:06:37,19,11,1, 11.9,1,1, 6.150, 10584.439, 215.027, 52621.917 20/11/30,07:06:38,00,10,1, 11.9,1,1, 6.144, 10584.438, 215.027, 52621.917 20/11/30,07:06:38,01,10,1, 11.9,1,1, 6.144, 10584.443, 215.004, 52621.931 20/11/30,07:06:38,02,10,1, 11.9,1,1, 6.144, 10584.462, 215.013, 52621.899 20/11/30,07:06:38,03,10,1, 11.9,1,1, 6.144, 10584.468, 214.990, 52621.905 20/11/30,07:06:38,04,10,1, 11.9,1,1, 6.144, 10584.437, 214.981, 52621.896 20/11/30,07:06:38,05,10,1, 11.9,1,1, 6.144, 10584.459, 214.991, 52621.905 20/11/30,07:06:38,06,10,1, 11.9,1,1, 6.144, 10584.455, 214.979, 52621.869 20/11/30,07:06:38,07,10,1, 11.9,1,1, 6.144, 10584.444, 214.972, 52621.897 20/11/30,07:06:38,08,10,1, 11.9,1,1, 6.144, 10584.460, 214.978, 52621.899 20/11/30,07:06:38,09,10,1, 11.9,1,1, 6.144, 10584.413, 214.964, 52621.837 20/11/30,07:06:38,10,10,1, 11.9,1,1, 6.144, 10584.419, 214.946, 52621.854 20/11/30,07:06:38,11,10,1, 11.9,1,1, 6.144, 10584.421, 214.955, 52621.846 20/11/30,07:06:38,12,10,1, 11.9,1,1, 6.144, 10584.437, 214.952, 52621.872 20/11/30,07:06:38,13,10,1, 11.9,1,1, 6.144, 10584.432, 214.920, 52621.825 20/11/30,07:06:38,14,10,1, 11.9,1,1, 6.144, 10584.408, 214.911, 52621.818 20/11/30,07:06:38,15,10,1, 11.9,1,1, 6.144, 10584.416, 214.926, 52621.828 20/11/30,07:06:38,16,10,1, 11.9,1,1, 6.144, 10584.410, 214.891, 52621.805 20/11/30,07:06:38,17,10,1, 11.9,1,1, 6.144, 10584.400, 214.891, 52621.993 20/11/30,07:06:38,18,10,1, 11.9,1,1, 6.144, 10584.448, 214.853, 52621.763 20/11/30,07:06:38,19,10,1, 11.9,1,1, 6.144, 10584.438, 214.858, 52621.748 20/11/30,07:06:39,00,10,1, 11.9,1,1, 6.145, 10584.430, 214.858, 52621.748 20/11/30,07:06:39,01,10,1, 11.9,1,1, 6.145, 10584.422, 214.861, 52621.769 20/11/30,07:06:39,02,10,1, 11.9,1,1, 6.145, 10584.437, 214.826, 52621.751 20/11/30,07:06:39,03,10,1, 11.9,1,1, 6.145, 10584.429, 214.801, 52621.733 20/11/30,07:06:39,04,10,1, 11.9,1,1, 6.145, 10584.449, 214.800, 52621.725 20/11/30,07:06:39,05,10,1, 11.9,1,1, 6.145, 10584.474, 214.826, 52621.724 20/11/30,07:06:39,06,10,1, 11.9,1,1, 6.145, 10584.480, 214.825, 52621.716 20/11/30,07:06:39,07,10,1, 11.9,1,1, 6.145, 10584.474, 214.809, 52621.715 20/11/30,07:06:39,08,10,1, 11.9,1,1, 6.145, 10584.502, 214.832, 52621.704 20/11/30,07:06:39,09,10,1, 11.9,1,1, 6.145, 10584.489, 214.810, 52621.708 20/11/30,07:06:39,10,10,1, 11.9,1,1, 6.145, 10584.507, 214.816, 52621.713 20/11/30,07:06:39,11,10,1, 11.9,1,1, 6.145, 10584.513, 214.823, 52621.694 20/11/30,07:06:39,12,10,1, 11.9,1,1, 6.145, 10584.522, 214.808, 52621.715 20/11/30,07:06:39,13,10,1, 11.9,1,1, 6.145, 10584.522, 214.813, 52621.682 20/11/30,07:06:39,14,10,1, 11.9,1,1, 6.145, 10584.532, 214.841, 52621.655 20/11/30,07:06:39,15,10,1, 11.9,1,1, 6.145, 10584.532, 214.819, 52621.685 20/11/30,07:06:39,16,10,1, 11.9,1,1, 6.145, 10584.558, 214.832, 52621.667 20/11/30,07:06:39,17,10,1, 11.9,1,1, 6.145, 10584.547, 214.838, 52621.673 20/11/30,07:06:39,18,10,1, 11.9,1,1, 6.145, 10584.559, 214.843, 52621.653 20/11/30,07:06:39,19,10,1, 11.9,1,1, 6.145, 10584.558, 214.842, 52621.622 20/11/30,07:06:40,00,10,1, 11.8,1,1, 6.151, 10584.555, 214.842, 52621.622 20/11/30,07:06:40,01,10,1, 11.8,1,1, 6.151, 10584.540, 214.860, 52621.685 20/11/30,07:06:40,02,10,1, 11.8,1,1, 6.151, 10584.540, 214.829, 52621.649 20/11/30,07:06:40,03,10,1, 11.8,1,1, 6.151, 10584.550, 214.855, 52621.632 20/11/30,07:06:40,04,10,1, 11.8,1,1, 6.151, 10584.545, 214.837, 52621.634 20/11/30,07:06:40,05,10,1, 11.8,1,1, 6.151, 10584.534, 214.827, 52621.661 20/11/30,07:06:40,06,10,1, 11.8,1,1, 6.151, 10584.510, 214.839, 52621.630 20/11/30,07:06:40,07,10,1, 11.8,1,1, 6.151, 10584.521, 214.841, 52621.619 20/11/30,07:06:40,08,10,1, 11.8,1,1, 6.151, 10584.492, 214.812, 52621.584 20/11/30,07:06:40,09,10,1, 11.8,1,1, 6.151, 10584.495, 214.831, 52621.591 20/11/30,07:06:40,10,10,1, 11.8,1,1, 6.151, 10584.522, 214.851, 52621.631 20/11/30,07:06:40,11,10,1, 11.8,1,1, 6.151, 10584.491, 214.806, 52621.582 20/11/30,07:06:40,12,10,1, 11.8,1,1, 6.151, 10584.478, 214.791, 52621.619 20/11/30,07:06:40,13,10,1, 11.8,1,1, 6.151, 10584.456, 214.793, 52621.567 20/11/30,07:06:40,14,10,1, 11.8,1,1, 6.151, 10584.462, 214.820, 52621.603 20/11/30,07:06:40,15,10,1, 11.8,1,1, 6.151, 10584.445, 214.772, 52621.560 20/11/30,07:06:40,16,10,1, 11.8,1,1, 6.151, 10584.446, 214.775, 52621.375 20/11/30,07:06:40,17,10,1, 11.8,1,1, 6.151, 10584.420, 214.784, 52621.579 20/11/30,07:06:40,18,10,1, 11.8,1,1, 6.151, 10584.431, 214.783, 52621.584 20/11/30,07:06:40,19,10,1, 11.8,1,1, 6.151, 10584.418, 214.783, 52621.568 20/11/30,07:06:41,00,10,1, 11.9,1,1, 6.148, 10584.413, 214.783, 52621.568 20/11/30,07:06:41,01,10,1, 11.9,1,1, 6.148, 10584.407, 214.775, 52621.497 20/11/30,07:06:41,02,10,1, 11.9,1,1, 6.148, 10584.412, 214.785, 52621.538 20/11/30,07:06:41,03,10,1, 11.9,1,1, 6.148, 10584.432, 214.791, 52621.506 20/11/30,07:06:41,04,10,1, 11.9,1,1, 6.148, 10584.434, 214.768, 52621.506 20/11/30,07:06:41,05,10,1, 11.9,1,1, 6.148, 10584.410, 214.762, 52621.495 20/11/30,07:06:41,06,10,1, 11.9,1,1, 6.148, 10584.409, 214.763, 52621.455 20/11/30,07:06:41,07,10,1, 11.9,1,1, 6.148, 10584.430, 214.761, 52621.490 20/11/30,07:06:41,08,10,1, 11.9,1,1, 6.148, 10584.423, 214.763, 52621.482 20/11/30,07:06:41,09,10,1, 11.9,1,1, 6.148, 10584.421, 214.790, 52621.497 20/11/30,07:06:41,10,10,1, 11.9,1,1, 6.148, 10584.441, 214.779, 52621.494 20/11/30,07:06:41,11,10,1, 11.9,1,1, 6.148, 10584.450, 214.762, 52621.473 20/11/30,07:06:41,12,10,1, 11.9,1,1, 6.148, 10584.463, 214.797, 52621.502 20/11/30,07:06:41,13,10,1, 11.9,1,1, 6.148, 10584.466, 214.789, 52621.517 20/11/30,07:06:41,14,10,1, 11.9,1,1, 6.148, 10584.443, 214.804, 52621.434 20/11/30,07:06:41,15,10,1, 11.9,1,1, 6.148, 10584.483, 214.843, 52621.493 20/11/30,07:06:41,16,10,1, 11.9,1,1, 6.148, 10584.496, 214.813, 52621.485 20/11/30,07:06:41,17,10,1, 11.9,1,1, 6.148, 10584.447, 214.828, 52621.486 20/11/30,07:06:41,18,10,1, 11.9,1,1, 6.148, 10584.446, 214.853, 52621.531 20/11/30,07:06:41,19,10,1, 11.9,1,1, 6.148, 10584.443, 214.856, 52621.481 20/11/30,07:06:42,00,10,1, 11.9,1,1, 6.149, 10584.438, 214.856, 52621.481 20/11/30,07:06:42,01,10,1, 11.9,1,1, 6.149, 10584.441, 214.859, 52621.477 20/11/30,07:06:42,02,10,1, 11.9,1,1, 6.149, 10584.433, 214.892, 52621.475 20/11/30,07:06:42,03,10,1, 11.9,1,1, 6.149, 10584.421, 214.860, 52621.470 20/11/30,07:06:42,04,10,1, 11.9,1,1, 6.149, 10584.398, 214.896, 52621.476 20/11/30,07:06:42,05,10,1, 11.9,1,1, 6.149, 10584.399, 214.888, 52621.489 20/11/30,07:06:42,06,10,1, 11.9,1,1, 6.149, 10584.392, 214.861, 52621.474 20/11/30,07:06:42,07,10,1, 11.9,1,1, 6.149, 10584.393, 214.872, 52621.483 20/11/30,07:06:42,08,10,1, 11.9,1,1, 6.149, 10584.381, 214.902, 52621.491 20/11/30,07:06:42,09,10,1, 11.9,1,1, 6.149, 10584.359, 214.864, 52621.497 20/11/30,07:06:42,10,10,1, 11.9,1,1, 6.149, 10584.337, 214.901, 52621.454 20/11/30,07:06:42,11,10,1, 11.9,1,1, 6.149, 10584.355, 214.882, 52621.460 20/11/30,07:06:42,12,10,1, 11.9,1,1, 6.149, 10584.322, 214.898, 52621.454 20/11/30,07:06:42,13,10,1, 11.9,1,1, 6.149, 10584.350, 214.908, 52621.488 20/11/30,07:06:42,14,10,1, 11.9,1,1, 6.149, 10584.317, 214.879, 52621.497 20/11/30,07:06:42,15,10,1, 11.9,1,1, 6.149, 10584.294, 214.879, 52621.455 20/11/30,07:06:42,16,10,1, 11.9,1,1, 6.149, 10584.293, 214.883, 52621.483 20/11/30,07:06:42,17,10,1, 11.9,1,1, 6.149, 10584.280, 214.884, 52621.484 20/11/30,07:06:42,18,10,1, 11.9,1,1, 6.149, 10584.281, 214.905, 52621.451 20/11/30,07:06:42,19,10,1, 11.9,1,1, 6.149, 10584.255, 214.890, 52621.420 20/11/30,07:06:43,00,10,1, 11.9,1,1, 6.150, 10584.254, 214.890, 52621.420 20/11/30,07:06:43,01,10,1, 11.9,1,1, 6.150, 10584.258, 214.904, 52621.456 20/11/30,07:06:43,02,10,1, 11.9,1,1, 6.150, 10584.227, 214.875, 52621.434 20/11/30,07:06:43,03,10,1, 11.9,1,1, 6.150, 10584.246, 214.893, 52621.464 20/11/30,07:06:43,04,10,1, 11.9,1,1, 6.150, 10584.258, 214.900, 52621.442 20/11/30,07:06:43,05,10,1, 11.9,1,1, 6.150, 10584.242, 214.874, 52621.425 20/11/30,07:06:43,06,10,1, 11.9,1,1, 6.150, 10584.245, 214.917, 52621.424 20/11/30,07:06:43,07,10,1, 11.9,1,1, 6.150, 10584.251, 214.945, 52621.431 20/11/30,07:06:43,08,10,1, 11.9,1,1, 6.150, 10584.250, 214.919, 52621.426 20/11/30,07:06:43,09,10,1, 11.9,1,1, 6.150, 10584.251, 214.936, 52621.423 20/11/30,07:06:43,10,10,1, 11.9,1,1, 6.150, 10584.237, 214.955, 52621.411 20/11/30,07:06:43,11,10,1, 11.9,1,1, 6.150, 10584.240, 214.949, 52621.419 20/11/30,07:06:43,12,10,1, 11.9,1,1, 6.150, 10584.246, 214.950, 52621.424 20/11/30,07:06:43,13,10,1, 11.9,1,1, 6.150, 10584.294, 214.948, 52621.188 20/11/30,07:06:43,14,10,1, 11.9,1,1, 6.150, 10584.230, 214.969, 52621.271 20/11/30,07:06:43,15,10,1, 11.9,1,1, 6.150, 10584.269, 214.985, 52621.431 20/11/30,07:06:43,16,10,1, 11.9,1,1, 6.150, 10584.257, 215.018, 52621.403 20/11/30,07:06:43,17,10,1, 11.9,1,1, 6.150, 10584.268, 215.033, 52621.422 20/11/30,07:06:43,18,10,1, 11.9,1,1, 6.150, 10584.240, 215.032, 52621.410 20/11/30,07:06:43,19,10,1, 11.9,1,1, 6.150, 10584.250, 215.058, 52621.448 20/11/30,07:06:44,00,11,1, 11.8,1,1, 6.147, 10584.246, 215.058, 52621.448 20/11/30,07:06:44,01,11,1, 11.8,1,1, 6.147, 10584.250, 215.064, 52621.431 20/11/30,07:06:44,02,11,1, 11.8,1,1, 6.147, 10584.241, 215.112, 52621.397 20/11/30,07:06:44,03,11,1, 11.8,1,1, 6.147, 10584.219, 215.081, 52621.405 20/11/30,07:06:44,04,11,1, 11.8,1,1, 6.147, 10584.206, 215.121, 52621.428 20/11/30,07:06:44,05,11,1, 11.8,1,1, 6.147, 10584.203, 215.118, 52621.386 20/11/30,07:06:44,06,11,1, 11.8,1,1, 6.147, 10584.214, 215.130, 52621.443 20/11/30,07:06:44,07,11,1, 11.8,1,1, 6.147, 10584.174, 215.131, 52621.461 20/11/30,07:06:44,08,11,1, 11.8,1,1, 6.147, 10584.165, 215.129, 52621.406 20/11/30,07:06:44,09,11,1, 11.8,1,1, 6.147, 10584.149, 215.121, 52621.414 20/11/30,07:06:44,10,11,1, 11.8,1,1, 6.147, 10584.127, 215.118, 52621.428 20/11/30,07:06:44,11,11,1, 11.8,1,1, 6.147, 10584.108, 215.120, 52621.411 20/11/30,07:06:44,12,11,1, 11.8,1,1, 6.147, 10584.118, 215.148, 52621.415 20/11/30,07:06:44,13,11,1, 11.8,1,1, 6.147, 10584.111, 215.127, 52621.402 20/11/30,07:06:44,14,11,1, 11.8,1,1, 6.147, 10584.078, 215.129, 52621.360 20/11/30,07:06:44,15,11,1, 11.8,1,1, 6.147, 10584.071, 215.149, 52621.378 20/11/30,07:06:44,16,11,1, 11.8,1,1, 6.147, 10584.087, 215.149, 52621.410 20/11/30,07:06:44,17,11,1, 11.8,1,1, 6.147, 10584.047, 215.124, 52621.419 20/11/30,07:06:44,18,11,1, 11.8,1,1, 6.147, 10584.057, 215.162, 52621.433 20/11/30,07:06:44,19,11,1, 11.8,1,1, 6.147, 10584.037, 215.170, 52621.434 20/11/30,07:06:45,00,10,1, 11.8,1,1, 6.149, 10584.037, 215.170, 52621.434 20/11/30,07:06:45,01,10,1, 11.8,1,1, 6.149, 10584.048, 215.179, 52621.376 20/11/30,07:06:45,02,10,1, 11.8,1,1, 6.149, 10584.032, 215.199, 52621.453 20/11/30,07:06:45,03,10,1, 11.8,1,1, 6.149, 10584.029, 215.169, 52621.392 20/11/30,07:06:45,04,10,1, 11.8,1,1, 6.149, 10583.999, 215.172, 52621.401 20/11/30,07:06:45,05,10,1, 11.8,1,1, 6.149, 10584.005, 215.195, 52621.392 20/11/30,07:06:45,06,10,1, 11.8,1,1, 6.149, 10584.023, 215.194, 52621.358 20/11/30,07:06:45,07,10,1, 11.8,1,1, 6.149, 10584.001, 215.210, 52621.386 20/11/30,07:06:45,08,10,1, 11.8,1,1, 6.149, 10584.005, 215.226, 52621.398 20/11/30,07:06:45,09,10,1, 11.8,1,1, 6.149, 10583.998, 215.216, 52621.421 20/11/30,07:06:45,10,10,1, 11.8,1,1, 6.149, 10583.997, 215.236, 52621.404 20/11/30,07:06:45,11,10,1, 11.8,1,1, 6.149, 10584.017, 215.251, 52621.398 20/11/30,07:06:45,12,10,1, 11.8,1,1, 6.149, 10583.988, 215.261, 52621.399 20/11/30,07:06:45,13,10,1, 11.8,1,1, 6.149, 10584.039, 215.303, 52621.408 20/11/30,07:06:45,14,10,1, 11.8,1,1, 6.149, 10584.017, 215.337, 52621.445 20/11/30,07:06:45,15,10,1, 11.8,1,1, 6.149, 10584.044, 215.340, 52621.433 20/11/30,07:06:45,16,10,1, 11.8,1,1, 6.149, 10584.024, 215.352, 52621.435 20/11/30,07:06:45,17,10,1, 11.8,1,1, 6.149, 10584.024, 215.347, 52621.438 20/11/30,07:06:45,18,10,1, 11.8,1,1, 6.149, 10584.010, 215.383, 52621.390 20/11/30,07:06:45,19,10,1, 11.8,1,1, 6.149, 10584.065, 215.392, 52621.399 20/11/30,07:06:46,00,10,1, 11.9,1,1, 6.147, 10584.062, 215.392, 52621.399 20/11/30,07:06:46,01,10,1, 11.9,1,1, 6.147, 10584.011, 215.433, 52621.429 20/11/30,07:06:46,02,10,1, 11.9,1,1, 6.147, 10584.024, 215.430, 52621.424 20/11/30,07:06:46,03,10,1, 11.9,1,1, 6.147, 10584.004, 215.419, 52621.471 20/11/30,07:06:46,04,10,1, 11.9,1,1, 6.147, 10584.001, 215.455, 52621.487 20/11/30,07:06:46,05,10,1, 11.9,1,1, 6.147, 10584.000, 215.453, 52621.494 20/11/30,07:06:46,06,10,1, 11.9,1,1, 6.147, 10583.964, 215.474, 52621.476 20/11/30,07:06:46,07,10,1, 11.9,1,1, 6.147, 10583.954, 215.481, 52621.487 20/11/30,07:06:46,08,10,1, 11.9,1,1, 6.147, 10583.919, 215.486, 52621.460 20/11/30,07:06:46,09,10,1, 11.9,1,1, 6.147, 10583.924, 215.513, 52621.451 20/11/30,07:06:46,10,10,1, 11.9,1,1, 6.147, 10583.914, 215.507, 52621.420 20/11/30,07:06:46,11,10,1, 11.9,1,1, 6.147, 10583.907, 215.507, 52621.420 20/11/30,07:06:46,12,10,1, 11.9,1,1, 6.147, 10583.873, 215.495, 52621.408 20/11/30,07:06:46,13,10,1, 11.9,1,1, 6.147, 10583.883, 215.511, 52621.435 20/11/30,07:06:46,14,10,1, 11.9,1,1, 6.147, 10583.891, 215.497, 52621.298 20/11/30,07:06:46,15,10,1, 11.9,1,1, 6.147, 10583.875, 215.507, 52621.431 20/11/30,07:06:46,16,10,1, 11.9,1,1, 6.147, 10583.861, 215.525, 52621.410 20/11/30,07:06:46,17,10,1, 11.9,1,1, 6.147, 10583.858, 215.534, 52621.448 20/11/30,07:06:46,18,10,1, 11.9,1,1, 6.147, 10583.851, 215.499, 52621.418 20/11/30,07:06:46,19,10,1, 11.9,1,1, 6.147, 10583.850, 215.540, 52621.454 20/11/30,07:06:47,00,11,1, 11.8,1,1, 6.151, 10583.845, 215.540, 52621.454 20/11/30,07:06:47,01,11,1, 11.8,1,1, 6.151, 10583.835, 215.525, 52621.451 20/11/30,07:06:47,02,11,1, 11.8,1,1, 6.151, 10583.824, 215.566, 52621.441 20/11/30,07:06:47,03,11,1, 11.8,1,1, 6.151, 10583.814, 215.568, 52621.466 20/11/30,07:06:47,04,11,1, 11.8,1,1, 6.151, 10583.827, 215.576, 52621.458 20/11/30,07:06:47,05,11,1, 11.8,1,1, 6.151, 10583.832, 215.588, 52621.448 20/11/30,07:06:47,06,11,1, 11.8,1,1, 6.151, 10583.836, 215.609, 52621.453 20/11/30,07:06:47,07,11,1, 11.8,1,1, 6.151, 10583.818, 215.601, 52621.442 20/11/30,07:06:47,08,11,1, 11.8,1,1, 6.151, 10583.806, 215.627, 52621.414 20/11/30,07:06:47,09,11,1, 11.8,1,1, 6.151, 10583.825, 215.672, 52621.356 20/11/30,07:06:47,10,11,1, 11.8,1,1, 6.151, 10583.812, 215.674, 52621.471 20/11/30,07:06:47,11,11,1, 11.8,1,1, 6.151, 10583.832, 215.683, 52621.457 20/11/30,07:06:47,12,11,1, 11.8,1,1, 6.151, 10583.830, 215.698, 52621.529 20/11/30,07:06:47,13,11,1, 11.8,1,1, 6.151, 10583.849, 215.721, 52621.480 20/11/30,07:06:47,14,11,1, 11.8,1,1, 6.151, 10583.829, 215.708, 52621.496 20/11/30,07:06:47,15,11,1, 11.8,1,1, 6.151, 10583.836, 215.758, 52621.482 20/11/30,07:06:47,16,11,1, 11.8,1,1, 6.151, 10583.856, 215.754, 52621.508 20/11/30,07:06:47,17,11,1, 11.8,1,1, 6.151, 10583.850, 215.787, 52621.492 20/11/30,07:06:47,18,11,1, 11.8,1,1, 6.151, 10583.847, 215.809, 52621.514 20/11/30,07:06:47,19,11,1, 11.8,1,1, 6.151, 10583.848, 215.817, 52621.506 20/11/30,07:06:48,00,11,1, 11.8,1,1, 6.147, 10583.845, 215.817, 52621.506 20/11/30,07:06:48,01,11,1, 11.8,1,1, 6.147, 10583.823, 215.863, 52621.523 20/11/30,07:06:48,02,11,1, 11.8,1,1, 6.147, 10583.833, 215.867, 52621.539 20/11/30,07:06:48,03,11,1, 11.8,1,1, 6.147, 10583.843, 215.856, 52621.500 20/11/30,07:06:48,04,11,1, 11.8,1,1, 6.147, 10583.804, 215.856, 52621.494 20/11/30,07:06:48,05,11,1, 11.8,1,1, 6.147, 10583.834, 215.883, 52621.501 20/11/30,07:06:48,06,11,1, 11.8,1,1, 6.147, 10583.833, 215.895, 52621.531 20/11/30,07:06:48,07,11,1, 11.8,1,1, 6.147, 10583.839, 215.905, 52621.499 20/11/30,07:06:48,08,11,1, 11.8,1,1, 6.147, 10583.813, 215.927, 52621.519 20/11/30,07:06:48,09,11,1, 11.8,1,1, 6.147, 10583.822, 215.925, 52621.545 20/11/30,07:06:48,10,11,1, 11.8,1,1, 6.147, 10583.791, 215.895, 52621.507 20/11/30,07:06:48,11,11,1, 11.8,1,1, 6.147, 10583.792, 215.929, 52621.511 20/11/30,07:06:48,12,11,1, 11.8,1,1, 6.147, 10583.795, 215.947, 52621.547 20/11/30,07:06:48,13,11,1, 11.8,1,1, 6.147, 10583.760, 215.938, 52621.505 20/11/30,07:06:48,14,11,1, 11.8,1,1, 6.147, 10583.744, 215.964, 52621.509 20/11/30,07:06:48,15,11,1, 11.8,1,1, 6.147, 10583.770, 215.962, 52621.513 20/11/30,07:06:48,16,11,1, 11.8,1,1, 6.147, 10583.741, 215.946, 52621.500 20/11/30,07:06:48,17,11,1, 11.8,1,1, 6.147, 10583.718, 215.968, 52621.526 20/11/30,07:06:48,18,11,1, 11.8,1,1, 6.147, 10583.763, 215.976, 52621.511 20/11/30,07:06:48,19,11,1, 11.8,1,1, 6.147, 10583.728, 215.966, 52621.465 20/11/30,07:06:49,00,11,1, 11.8,1,1, 6.147, 10583.720, 215.966, 52621.465 20/11/30,07:06:49,01,11,1, 11.8,1,1, 6.147, 10583.737, 215.978, 52621.540 20/11/30,07:06:49,02,11,1, 11.8,1,1, 6.147, 10583.728, 215.967, 52621.482 20/11/30,07:06:49,03,11,1, 11.8,1,1, 6.147, 10583.750, 216.012, 52621.484 20/11/30,07:06:49,04,11,1, 11.8,1,1, 6.147, 10583.751, 215.986, 52621.493 20/11/30,07:06:49,05,11,1, 11.8,1,1, 6.147, 10583.757, 215.998, 52621.533 20/11/30,07:06:49,06,11,1, 11.8,1,1, 6.147, 10583.745, 216.022, 52621.524 20/11/30,07:06:49,07,11,1, 11.8,1,1, 6.147, 10583.745, 216.054, 52621.521 20/11/30,07:06:49,08,11,1, 11.8,1,1, 6.147, 10583.751, 216.057, 52621.547 20/11/30,07:06:49,09,11,1, 11.8,1,1, 6.147, 10583.763, 216.045, 52621.486 20/11/30,07:06:49,10,11,1, 11.8,1,1, 6.147, 10583.760, 216.117, 52621.571 20/11/30,07:06:49,11,11,1, 11.8,1,1, 6.147, 10583.762, 216.082, 52621.563 20/11/30,07:06:49,12,11,1, 11.8,1,1, 6.147, 10583.760, 216.086, 52621.536 20/11/30,07:06:49,13,11,1, 11.8,1,1, 6.147, 10583.790, 216.116, 52621.564 20/11/30,07:06:49,14,11,1, 11.8,1,1, 6.147, 10583.775, 216.129, 52621.566 20/11/30,07:06:49,15,11,1, 11.8,1,1, 6.147, 10583.781, 216.133, 52621.554 20/11/30,07:06:49,16,11,1, 11.8,1,1, 6.147, 10583.788, 216.144, 52621.566 20/11/30,07:06:49,17,11,1, 11.8,1,1, 6.147, 10583.802, 216.150, 52621.576 20/11/30,07:06:49,18,11,1, 11.8,1,1, 6.147, 10583.788, 216.161, 52621.587 20/11/30,07:06:49,19,11,1, 11.8,1,1, 6.147, 10583.806, 216.182, 52621.530 20/11/30,07:06:50,00,11,1, 11.8,1,1, 6.148, 10583.804, 216.182, 52621.530 20/11/30,07:06:50,01,11,1, 11.8,1,1, 6.148, 10583.785, 216.189, 52621.554 20/11/30,07:06:50,02,11,1, 11.8,1,1, 6.148, 10583.794, 216.226, 52621.561 20/11/30,07:06:50,03,11,1, 11.8,1,1, 6.148, 10583.781, 216.233, 52621.558 20/11/30,07:06:50,04,11,1, 11.8,1,1, 6.148, 10583.785, 216.243, 52621.566 20/11/30,07:06:50,05,11,1, 11.8,1,1, 6.148, 10583.802, 216.268, 52621.600 20/11/30,07:06:50,06,11,1, 11.8,1,1, 6.148, 10583.811, 216.269, 52621.597 20/11/30,07:06:50,07,11,1, 11.8,1,1, 6.148, 10583.780, 216.251, 52621.589 20/11/30,07:06:50,08,11,1, 11.8,1,1, 6.148, 10583.768, 216.272, 52621.558 20/11/30,07:06:50,09,11,1, 11.8,1,1, 6.148, 10583.771, 216.289, 52621.549 20/11/30,07:06:50,10,11,1, 11.8,1,1, 6.148, 10583.781, 216.263, 52621.543 20/11/30,07:06:50,11,11,1, 11.8,1,1, 6.148, 10583.749, 216.260, 52621.572 20/11/30,07:06:50,12,11,1, 11.8,1,1, 6.148, 10583.732, 216.270, 52621.555 20/11/30,07:06:50,13,11,1, 11.8,1,1, 6.148, 10583.753, 216.272, 52621.569 20/11/30,07:06:50,14,11,1, 11.8,1,1, 6.148, 10583.740, 216.279, 52621.515 20/11/30,07:06:50,15,11,1, 11.8,1,1, 6.148, 10583.756, 216.326, 52621.639 20/11/30,07:06:50,16,11,1, 11.8,1,1, 6.148, 10583.694, 216.303, 52621.581 20/11/30,07:06:50,17,11,1, 11.8,1,1, 6.148, 10583.742, 216.283, 52621.555 20/11/30,07:06:50,18,11,1, 11.8,1,1, 6.148, 10583.767, 216.297, 52621.597 20/11/30,07:06:50,19,11,1, 11.8,1,1, 6.148, 10583.755, 216.298, 52621.543 20/11/30,07:06:51,00,11,1, 11.9,1,1, 6.149, 10583.754, 216.298, 52621.543 20/11/30,07:06:51,01,11,1, 11.9,1,1, 6.149, 10583.764, 216.313, 52621.556 20/11/30,07:06:51,02,11,1, 11.9,1,1, 6.149, 10583.773, 216.293, 52621.550 20/11/30,07:06:51,03,11,1, 11.9,1,1, 6.149, 10583.763, 216.325, 52621.502 20/11/30,07:06:51,04,11,1, 11.9,1,1, 6.149, 10583.785, 216.297, 52621.548 20/11/30,07:06:51,05,11,1, 11.9,1,1, 6.149, 10583.813, 216.309, 52621.524 20/11/30,07:06:51,06,11,1, 11.9,1,1, 6.149, 10583.771, 216.294, 52621.518 20/11/30,07:06:51,07,11,1, 11.9,1,1, 6.149, 10583.803, 216.330, 52621.507 20/11/30,07:06:51,08,11,1, 11.9,1,1, 6.149, 10583.803, 216.328, 52621.544 20/11/30,07:06:51,09,11,1, 11.9,1,1, 6.149, 10583.805, 216.351, 52621.557 20/11/30,07:06:51,10,11,1, 11.9,1,1, 6.149, 10583.849, 216.358, 52621.652 20/11/30,07:06:51,11,11,1, 11.9,1,1, 6.149, 10583.784, 216.379, 52621.507 20/11/30,07:06:51,12,11,1, 11.9,1,1, 6.149, 10583.814, 216.363, 52621.569 20/11/30,07:06:51,13,11,1, 11.9,1,1, 6.149, 10583.806, 216.375, 52621.512 20/11/30,07:06:51,14,11,1, 11.9,1,1, 6.149, 10583.814, 216.422, 52621.523 20/11/30,07:06:51,15,11,1, 11.9,1,1, 6.149, 10583.841, 216.385, 52621.523 20/11/30,07:06:51,16,11,1, 11.9,1,1, 6.149, 10583.834, 216.410, 52621.532 20/11/30,07:06:51,17,11,1, 11.9,1,1, 6.149, 10583.845, 216.414, 52621.536 20/11/30,07:06:51,18,11,1, 11.9,1,1, 6.149, 10583.816, 216.442, 52621.522 20/11/30,07:06:51,19,11,1, 11.9,1,1, 6.149, 10583.865, 216.429, 52621.560 20/11/30,07:06:52,00,11,1, 11.8,1,1, 6.152, 10583.862, 216.429, 52621.560 20/11/30,07:06:52,01,11,1, 11.8,1,1, 6.152, 10583.841, 216.459, 52621.539 20/11/30,07:06:52,02,11,1, 11.8,1,1, 6.152, 10583.855, 216.463, 52621.552 20/11/30,07:06:52,03,11,1, 11.8,1,1, 6.152, 10583.863, 216.470, 52621.560 20/11/30,07:06:52,04,11,1, 11.8,1,1, 6.152, 10583.858, 216.485, 52621.547 20/11/30,07:06:52,05,11,1, 11.8,1,1, 6.152, 10583.845, 216.467, 52621.538 20/11/30,07:06:52,06,11,1, 11.8,1,1, 6.152, 10583.845, 216.473, 52621.501 20/11/30,07:06:52,07,11,1, 11.8,1,1, 6.152, 10583.835, 216.496, 52621.527 20/11/30,07:06:52,08,11,1, 11.8,1,1, 6.152, 10583.861, 216.466, 52621.507 20/11/30,07:06:52,09,11,1, 11.8,1,1, 6.152, 10583.847, 216.492, 52621.490 20/11/30,07:06:52,10,11,1, 11.8,1,1, 6.152, 10583.840, 216.523, 52621.539 20/11/30,07:06:52,11,11,1, 11.8,1,1, 6.152, 10583.835, 216.506, 52621.540 20/11/30,07:06:52,12,11,1, 11.8,1,1, 6.152, 10583.815, 216.518, 52621.554 20/11/30,07:06:52,13,11,1, 11.8,1,1, 6.152, 10583.823, 216.501, 52621.481 20/11/30,07:06:52,14,11,1, 11.8,1,1, 6.152, 10583.830, 216.512, 52621.506 20/11/30,07:06:52,15,11,1, 11.8,1,1, 6.152, 10583.839, 216.490, 52621.471 20/11/30,07:06:52,16,11,1, 11.8,1,1, 6.152, 10583.851, 216.492, 52621.501 20/11/30,07:06:52,17,11,1, 11.8,1,1, 6.152, 10583.853, 216.466, 52621.486 20/11/30,07:06:52,18,11,1, 11.8,1,1, 6.152, 10583.826, 216.452, 52621.478 20/11/30,07:06:52,19,11,1, 11.8,1,1, 6.152, 10583.814, 216.470, 52621.480 20/11/30,07:06:53,00,11,1, 11.9,1,1, 6.145, 10583.812, 216.470, 52621.480 20/11/30,07:06:53,01,11,1, 11.9,1,1, 6.145, 10583.832, 216.469, 52621.466 20/11/30,07:06:53,02,11,1, 11.9,1,1, 6.145, 10583.834, 216.498, 52621.466 20/11/30,07:06:53,03,11,1, 11.9,1,1, 6.145, 10583.829, 216.471, 52621.487 20/11/30,07:06:53,04,11,1, 11.9,1,1, 6.145, 10583.858, 216.467, 52621.475 20/11/30,07:06:53,05,11,1, 11.9,1,1, 6.145, 10583.865, 216.471, 52621.492 20/11/30,07:06:53,06,11,1, 11.9,1,1, 6.145, 10583.857, 216.467, 52621.446 20/11/30,07:06:53,07,11,1, 11.9,1,1, 6.145, 10583.890, 216.458, 52621.463 20/11/30,07:06:53,08,11,1, 11.9,1,1, 6.145, 10583.865, 216.503, 52621.471 20/11/30,07:06:53,09,11,1, 11.9,1,1, 6.145, 10583.887, 216.469, 52621.453 20/11/30,07:06:53,10,11,1, 11.9,1,1, 6.145, 10583.892, 216.484, 52621.469 20/11/30,07:06:53,11,11,1, 11.9,1,1, 6.145, 10583.907, 216.465, 52621.444 20/11/30,07:06:53,12,11,1, 11.9,1,1, 6.145, 10583.895, 216.485, 52621.458 20/11/30,07:06:53,13,11,1, 11.9,1,1, 6.145, 10583.924, 216.487, 52621.468 20/11/30,07:06:53,14,11,1, 11.9,1,1, 6.145, 10583.915, 216.486, 52621.464 20/11/30,07:06:53,15,11,1, 11.9,1,1, 6.145, 10583.929, 216.515, 52621.426 20/11/30,07:06:53,16,11,1, 11.9,1,1, 6.145, 10583.921, 216.501, 52621.441 20/11/30,07:06:53,17,11,1, 11.9,1,1, 6.145, 10583.939, 216.524, 52621.453 20/11/30,07:06:53,18,11,1, 11.9,1,1, 6.145, 10583.943, 216.520, 52621.458 20/11/30,07:06:53,19,11,1, 11.9,1,1, 6.145, 10583.951, 216.533, 52621.421 20/11/30,07:06:54,00,11,1, 11.9,1,1, 6.147, 10583.946, 216.533, 52621.421 20/11/30,07:06:54,01,11,1, 11.9,1,1, 6.147, 10583.951, 216.533, 52621.409 20/11/30,07:06:54,02,11,1, 11.9,1,1, 6.147, 10583.955, 216.512, 52621.394 20/11/30,07:06:54,03,11,1, 11.9,1,1, 6.147, 10583.962, 216.519, 52621.375 20/11/30,07:06:54,04,11,1, 11.9,1,1, 6.147, 10583.968, 216.554, 52621.390 20/11/30,07:06:54,05,11,1, 11.9,1,1, 6.147, 10583.981, 216.555, 52621.386 20/11/30,07:06:54,06,11,1, 11.9,1,1, 6.147, 10583.958, 216.534, 52621.413 20/11/30,07:06:54,07,11,1, 11.9,1,1, 6.147, 10583.942, 216.557, 52621.367 20/11/30,07:06:54,08,11,1, 11.9,1,1, 6.147, 10583.951, 216.565, 52621.421 20/11/30,07:06:54,09,11,1, 11.9,1,1, 6.147, 10583.938, 216.517, 52621.355 20/11/30,07:06:54,10,11,1, 11.9,1,1, 6.147, 10583.936, 216.525, 52621.372 20/11/30,07:06:54,11,11,1, 11.9,1,1, 6.147, 10583.946, 216.531, 52621.377 20/11/30,07:06:54,12,11,1, 11.9,1,1, 6.147, 10583.925, 216.513, 52621.341 20/11/30,07:06:54,13,11,1, 11.9,1,1, 6.147, 10583.932, 216.528, 52621.339 20/11/30,07:06:54,14,11,1, 11.9,1,1, 6.147, 10583.945, 216.520, 52621.354 20/11/30,07:06:54,15,11,1, 11.9,1,1, 6.147, 10583.941, 216.500, 52621.316 20/11/30,07:06:54,16,11,1, 11.9,1,1, 6.147, 10583.949, 216.521, 52621.345 20/11/30,07:06:54,17,11,1, 11.9,1,1, 6.147, 10583.929, 216.503, 52621.304 20/11/30,07:06:54,18,11,1, 11.9,1,1, 6.147, 10583.938, 216.496, 52621.355 20/11/30,07:06:54,19,11,1, 11.9,1,1, 6.147, 10583.953, 216.496, 52621.337 20/11/30,07:06:55,00,11,1, 11.8,1,1, 6.150, 10583.946, 216.496, 52621.337 20/11/30,07:06:55,01,11,1, 11.8,1,1, 6.150, 10583.942, 216.480, 52621.304 20/11/30,07:06:55,02,11,1, 11.8,1,1, 6.150, 10583.947, 216.485, 52621.318 20/11/30,07:06:55,03,11,1, 11.8,1,1, 6.150, 10583.952, 216.473, 52621.305 20/11/30,07:06:55,04,11,1, 11.8,1,1, 6.150, 10583.992, 216.452, 52621.290 20/11/30,07:06:55,05,11,1, 11.8,1,1, 6.150, 10583.992, 216.482, 52621.563 20/11/30,07:06:55,06,11,1, 11.8,1,1, 6.150, 10584.011, 216.436, 52621.202 20/11/30,07:06:55,07,11,1, 11.8,1,1, 6.150, 10584.026, 216.464, 52621.239 20/11/30,07:06:55,08,11,1, 11.8,1,1, 6.150, 10584.022, 216.447, 52621.236 20/11/30,07:06:55,09,11,1, 11.8,1,1, 6.150, 10584.033, 216.453, 52621.252 20/11/30,07:06:55,10,11,1, 11.8,1,1, 6.150, 10584.033, 216.457, 52621.265 20/11/30,07:06:55,11,11,1, 11.8,1,1, 6.150, 10584.017, 216.471, 52621.252 20/11/30,07:06:55,12,11,1, 11.8,1,1, 6.150, 10584.044, 216.486, 52621.274 20/11/30,07:06:55,13,11,1, 11.8,1,1, 6.150, 10584.066, 216.503, 52621.264 20/11/30,07:06:55,14,11,1, 11.8,1,1, 6.150, 10584.043, 216.480, 52621.238 20/11/30,07:06:55,15,11,1, 11.8,1,1, 6.150, 10584.067, 216.490, 52621.212 20/11/30,07:06:55,16,11,1, 11.8,1,1, 6.150, 10584.059, 216.500, 52621.239 20/11/30,07:06:55,17,11,1, 11.8,1,1, 6.150, 10584.068, 216.469, 52621.242 20/11/30,07:06:55,18,11,1, 11.8,1,1, 6.150, 10584.078, 216.478, 52621.253 20/11/30,07:06:55,19,11,1, 11.8,1,1, 6.150, 10584.066, 216.478, 52621.212 20/11/30,07:06:56,00,11,1, 11.8,1,1, 6.149, 10584.062, 216.478, 52621.212 20/11/30,07:06:56,01,11,1, 11.8,1,1, 6.149, 10584.082, 216.457, 52621.221 20/11/30,07:06:56,02,11,1, 11.8,1,1, 6.149, 10584.093, 216.482, 52621.205 20/11/30,07:06:56,03,11,1, 11.8,1,1, 6.149, 10584.106, 216.487, 52621.234 20/11/30,07:06:56,04,11,1, 11.8,1,1, 6.149, 10584.097, 216.486, 52621.205 20/11/30,07:06:56,05,11,1, 11.8,1,1, 6.149, 10584.110, 216.458, 52621.164 20/11/30,07:06:56,06,11,1, 11.8,1,1, 6.149, 10584.110, 216.449, 52621.163 20/11/30,07:06:56,07,11,1, 11.8,1,1, 6.149, 10584.098, 216.451, 52621.137 20/11/30,07:06:56,08,11,1, 11.8,1,1, 6.149, 10584.092, 216.483, 52621.411 20/11/30,07:06:56,09,11,1, 11.8,1,1, 6.149, 10584.147, 216.438, 52621.163 20/11/30,07:06:56,10,11,1, 11.8,1,1, 6.149, 10584.123, 216.420, 52621.128 20/11/30,07:06:56,11,11,1, 11.8,1,1, 6.149, 10584.134, 216.448, 52621.128 20/11/30,07:06:56,12,11,1, 11.8,1,1, 6.149, 10584.123, 216.428, 52621.131 20/11/30,07:06:56,13,11,1, 11.8,1,1, 6.149, 10584.104, 216.402, 52621.127 20/11/30,07:06:56,14,11,1, 11.8,1,1, 6.149, 10584.113, 216.413, 52621.126 20/11/30,07:06:56,15,11,1, 11.8,1,1, 6.149, 10584.111, 216.400, 52621.135 20/11/30,07:06:56,16,11,1, 11.8,1,1, 6.149, 10584.126, 216.386, 52621.098 20/11/30,07:06:56,17,11,1, 11.8,1,1, 6.149, 10584.115, 216.405, 52621.139 20/11/30,07:06:56,18,11,1, 11.8,1,1, 6.149, 10584.129, 216.406, 52621.139 20/11/30,07:06:56,19,11,1, 11.8,1,1, 6.149, 10584.128, 216.384, 52621.102 20/11/30,07:06:57,00,11,1, 11.8,1,1, 6.149, 10584.121, 216.384, 52621.102 20/11/30,07:06:57,01,11,1, 11.8,1,1, 6.149, 10584.132, 216.382, 52621.093 20/11/30,07:06:57,02,11,1, 11.8,1,1, 6.149, 10584.156, 216.372, 52621.073 20/11/30,07:06:57,03,11,1, 11.8,1,1, 6.149, 10584.161, 216.379, 52621.071 20/11/30,07:06:57,04,11,1, 11.8,1,1, 6.149, 10584.165, 216.352, 52621.025 20/11/30,07:06:57,05,11,1, 11.8,1,1, 6.149, 10584.180, 216.344, 52621.064 20/11/30,07:06:57,06,11,1, 11.8,1,1, 6.149, 10584.171, 216.369, 52621.031 20/11/30,07:06:57,07,11,1, 11.8,1,1, 6.149, 10584.191, 216.379, 52621.046 20/11/30,07:06:57,08,11,1, 11.8,1,1, 6.149, 10584.212, 216.359, 52621.086 20/11/30,07:06:57,09,11,1, 11.8,1,1, 6.149, 10584.198, 216.333, 52621.011 20/11/30,07:06:57,10,11,1, 11.8,1,1, 6.149, 10584.229, 216.347, 52621.048 20/11/30,07:06:57,11,11,1, 11.8,1,1, 6.149, 10584.257, 216.355, 52621.030 20/11/30,07:06:57,12,11,1, 11.8,1,1, 6.149, 10584.235, 216.361, 52620.984 20/11/30,07:06:57,13,11,1, 11.8,1,1, 6.149, 10584.246, 216.357, 52621.012 20/11/30,07:06:57,14,11,1, 11.8,1,1, 6.149, 10584.249, 216.349, 52621.024 20/11/30,07:06:57,15,11,1, 11.8,1,1, 6.149, 10584.247, 216.339, 52620.773 20/11/30,07:06:57,16,11,1, 11.8,1,1, 6.149, 10584.234, 216.371, 52621.120 20/11/30,07:06:57,17,11,1, 11.8,1,1, 6.149, 10584.281, 216.360, 52621.039 20/11/30,07:06:57,18,11,1, 11.8,1,1, 6.149, 10584.268, 216.364, 52620.998 20/11/30,07:06:57,19,11,1, 11.8,1,1, 6.149, 10584.298, 216.359, 52621.025 20/11/30,07:06:58,00,11,1, 11.9,1,1, 6.153, 10584.296, 216.359, 52621.025 20/11/30,07:06:58,01,11,1, 11.9,1,1, 6.153, 10584.329, 216.347, 52620.767 20/11/30,07:06:58,02,11,1, 11.9,1,1, 6.153, 10584.331, 216.351, 52620.892 20/11/30,07:06:58,03,11,1, 11.9,1,1, 6.153, 10584.311, 216.347, 52620.936 20/11/30,07:06:58,04,11,1, 11.9,1,1, 6.153, 10584.338, 216.321, 52620.935 20/11/30,07:06:58,05,11,1, 11.9,1,1, 6.153, 10584.341, 216.349, 52620.937 20/11/30,07:06:58,06,11,1, 11.9,1,1, 6.153, 10584.336, 216.366, 52620.936 20/11/30,07:06:58,07,11,1, 11.9,1,1, 6.153, 10584.318, 216.360, 52620.911 20/11/30,07:06:58,08,11,1, 11.9,1,1, 6.153, 10584.332, 216.350, 52620.883 20/11/30,07:06:58,09,11,1, 11.9,1,1, 6.153, 10584.337, 216.337, 52620.900 20/11/30,07:06:58,10,11,1, 11.9,1,1, 6.153, 10584.324, 216.304, 52620.897 20/11/30,07:06:58,11,11,1, 11.9,1,1, 6.153, 10584.351, 216.309, 52620.895 20/11/30,07:06:58,12,11,1, 11.9,1,1, 6.153, 10584.350, 216.328, 52620.920 20/11/30,07:06:58,13,11,1, 11.9,1,1, 6.153, 10584.304, 216.308, 52620.946 20/11/30,07:06:58,14,11,1, 11.9,1,1, 6.153, 10584.373, 216.276, 52620.859 20/11/30,07:06:58,15,11,1, 11.9,1,1, 6.153, 10584.358, 216.309, 52620.857 20/11/30,07:06:58,16,11,1, 11.9,1,1, 6.153, 10584.353, 216.297, 52620.809 20/11/30,07:06:58,17,11,1, 11.9,1,1, 6.153, 10584.352, 216.289, 52620.851 20/11/30,07:06:58,18,11,1, 11.9,1,1, 6.153, 10584.358, 216.283, 52620.846 20/11/30,07:06:58,19,11,1, 11.9,1,1, 6.153, 10584.356, 216.245, 52620.805 20/11/30,07:06:59,00,11,1, 11.8,1,1, 6.152, 10584.354, 216.245, 52620.805 20/11/30,07:06:59,01,11,1, 11.8,1,1, 6.152, 10584.406, 216.217, 52620.783 20/11/30,07:06:59,02,11,1, 11.8,1,1, 6.152, 10584.369, 216.212, 52620.730 20/11/30,07:06:59,03,11,1, 11.8,1,1, 6.152, 10584.371, 216.201, 52620.761 20/11/30,07:06:59,04,11,1, 11.8,1,1, 6.152, 10584.383, 216.218, 52620.743 20/11/30,07:06:59,05,11,1, 11.8,1,1, 6.152, 10584.398, 216.240, 52620.788 20/11/30,07:06:59,06,11,1, 11.8,1,1, 6.152, 10584.390, 216.211, 52620.754 20/11/30,07:06:59,07,11,1, 11.8,1,1, 6.152, 10584.431, 216.196, 52620.719 20/11/30,07:06:59,08,11,1, 11.8,1,1, 6.152, 10584.429, 216.201, 52620.735 20/11/30,07:06:59,09,11,1, 11.8,1,1, 6.152, 10584.438, 216.209, 52620.772 20/11/30,07:06:59,10,11,1, 11.8,1,1, 6.152, 10584.443, 216.211, 52620.725 20/11/30,07:06:59,11,11,1, 11.8,1,1, 6.152, 10584.457, 216.206, 52620.714 20/11/30,07:06:59,12,11,1, 11.8,1,1, 6.152, 10584.463, 216.162, 52620.664 20/11/30,07:06:59,13,11,1, 11.8,1,1, 6.152, 10584.472, 216.216, 52620.689 20/11/30,07:06:59,14,11,1, 11.8,1,1, 6.152, 10584.490, 216.245, 52620.679 20/11/30,07:06:59,15,11,1, 11.8,1,1, 6.152, 10584.466, 216.186, 52620.705 20/11/30,07:06:59,16,11,1, 11.8,1,1, 6.152, 10584.500, 216.218, 52620.669 20/11/30,07:06:59,17,11,1, 11.8,1,1, 6.152, 10584.508, 216.214, 52620.669 20/11/30,07:06:59,18,11,1, 11.8,1,1, 6.152, 10584.507, 216.172, 52620.645 20/11/30,07:06:59,19,11,1, 11.8,1,1, 6.152, 10584.534, 216.204, 52620.672 20/11/30,07:07:00,00,10,1, 11.9,1,1, 6.150, 10584.530, 216.204, 52620.672 20/11/30,07:07:00,01,10,1, 11.9,1,1, 6.150, 10584.519, 216.212, 52620.660 20/11/30,07:07:00,02,10,1, 11.9,1,1, 6.150, 10584.530, 216.200, 52620.602 20/11/30,07:07:00,03,10,1, 11.9,1,1, 6.150, 10584.546, 216.205, 52620.640 20/11/30,07:07:00,04,10,1, 11.9,1,1, 6.150, 10584.546, 216.193, 52620.626 20/11/30,07:07:00,05,10,1, 11.9,1,1, 6.150, 10584.554, 216.172, 52620.553 20/11/30,07:07:00,06,10,1, 11.9,1,1, 6.150, 10584.546, 216.207, 52620.612 20/11/30,07:07:00,07,10,1, 11.9,1,1, 6.150, 10584.567, 216.169, 52620.582 20/11/30,07:07:00,08,10,1, 11.9,1,1, 6.150, 10584.572, 216.181, 52620.578 20/11/30,07:07:00,09,10,1, 11.9,1,1, 6.150, 10584.573, 216.209, 52620.617 20/11/30,07:07:00,10,10,1, 11.9,1,1, 6.150, 10584.552, 216.165, 52620.574 20/11/30,07:07:00,11,10,1, 11.9,1,1, 6.150, 10584.557, 216.167, 52620.557 20/11/30,07:07:00,12,10,1, 11.9,1,1, 6.150, 10584.582, 216.187, 52620.580 20/11/30,07:07:00,13,10,1, 11.9,1,1, 6.150, 10584.592, 216.156, 52620.558 20/11/30,07:07:00,14,10,1, 11.9,1,1, 6.150, 10584.593, 216.171, 52620.556 20/11/30,07:07:00,15,10,1, 11.9,1,1, 6.150, 10584.584, 216.157, 52620.510 20/11/30,07:07:00,16,10,1, 11.9,1,1, 6.150, 10584.563, 216.140, 52620.529 20/11/30,07:07:00,17,10,1, 11.9,1,1, 6.150, 10584.565, 216.119, 52620.504 20/11/30,07:07:00,18,10,1, 11.9,1,1, 6.150, 10584.562, 216.112, 52620.497 20/11/30,07:07:00,19,10,1, 11.9,1,1, 6.150, 10584.585, 216.107, 52620.499 20/11/30,07:07:01,00,11,1, 11.7,1,1, 6.149, 10584.580, 216.107, 52620.499 20/11/30,07:07:01,01,11,1, 11.7,1,1, 6.149, 10584.595, 216.109, 52620.474 20/11/30,07:07:01,02,11,1, 11.7,1,1, 6.149, 10584.598, 216.107, 52620.492 20/11/30,07:07:01,03,11,1, 11.7,1,1, 6.149, 10584.609, 216.077, 52620.464 20/11/30,07:07:01,04,11,1, 11.7,1,1, 6.149, 10584.628, 216.062, 52620.462 20/11/30,07:07:01,05,11,1, 11.7,1,1, 6.149, 10584.646, 216.085, 52620.456 20/11/30,07:07:01,06,11,1, 11.7,1,1, 6.149, 10584.671, 216.064, 52620.428 20/11/30,07:07:01,07,11,1, 11.7,1,1, 6.149, 10584.661, 216.051, 52620.415 20/11/30,07:07:01,08,11,1, 11.7,1,1, 6.149, 10584.668, 216.078, 52620.449 20/11/30,07:07:01,09,11,1, 11.7,1,1, 6.149, 10584.697, 216.102, 52620.464 20/11/30,07:07:01,10,11,1, 11.7,1,1, 6.149, 10584.697, 216.078, 52620.467 20/11/30,07:07:01,11,11,1, 11.7,1,1, 6.149, 10584.688, 216.097, 52620.413 20/11/30,07:07:01,12,11,1, 11.7,1,1, 6.149, 10584.711, 216.071, 52620.408 20/11/30,07:07:01,13,11,1, 11.7,1,1, 6.149, 10584.710, 216.056, 52620.429 20/11/30,07:07:01,14,11,1, 11.7,1,1, 6.149, 10584.718, 216.061, 52620.422 20/11/30,07:07:01,15,11,1, 11.7,1,1, 6.149, 10584.726, 216.055, 52620.377 20/11/30,07:07:01,16,11,1, 11.7,1,1, 6.149, 10584.748, 216.043, 52620.406 20/11/30,07:07:01,17,11,1, 11.7,1,1, 6.149, 10584.775, 216.110, 52620.385 20/11/30,07:07:01,18,11,1, 11.7,1,1, 6.149, 10584.787, 216.071, 52620.403 20/11/30,07:07:01,19,11,1, 11.7,1,1, 6.149, 10584.757, 216.066, 52620.355 20/11/30,07:07:02,00,11,1, 11.9,1,1, 6.147, 10584.755, 216.066, 52620.355 20/11/30,07:07:02,01,11,1, 11.9,1,1, 6.147, 10584.796, 216.077, 52620.366 20/11/30,07:07:02,02,11,1, 11.9,1,1, 6.147, 10584.808, 216.062, 52620.324 20/11/30,07:07:02,03,11,1, 11.9,1,1, 6.147, 10584.784, 216.083, 52620.323 20/11/30,07:07:02,04,11,1, 11.9,1,1, 6.147, 10584.802, 216.105, 52620.330 20/11/30,07:07:02,05,11,1, 11.9,1,1, 6.147, 10584.800, 216.060, 52620.299 20/11/30,07:07:02,06,11,1, 11.9,1,1, 6.147, 10584.814, 216.050, 52620.261 20/11/30,07:07:02,07,11,1, 11.9,1,1, 6.147, 10584.801, 216.058, 52620.279 20/11/30,07:07:02,08,11,1, 11.9,1,1, 6.147, 10584.802, 216.066, 52620.262 20/11/30,07:07:02,09,11,1, 11.9,1,1, 6.147, 10584.817, 216.069, 52620.273 20/11/30,07:07:02,10,11,1, 11.9,1,1, 6.147, 10584.802, 216.057, 52620.290 20/11/30,07:07:02,11,11,1, 11.9,1,1, 6.147, 10584.810, 216.018, 52620.232 20/11/30,07:07:02,12,11,1, 11.9,1,1, 6.147, 10584.814, 216.051, 52620.228 20/11/30,07:07:02,13,11,1, 11.9,1,1, 6.147, 10584.828, 216.052, 52620.241 20/11/30,07:07:02,14,11,1, 11.9,1,1, 6.147, 10584.841, 216.010, 52620.192 20/11/30,07:07:02,15,11,1, 11.9,1,1, 6.147, 10584.808, 216.005, 52620.193 20/11/30,07:07:02,16,11,1, 11.9,1,1, 6.147, 10584.813, 216.014, 52620.228 20/11/30,07:07:02,17,11,1, 11.9,1,1, 6.147, 10584.853, 215.992, 52620.204 20/11/30,07:07:02,18,11,1, 11.9,1,1, 6.147, 10584.800, 215.954, 52620.091 20/11/30,07:07:02,19,11,1, 11.9,1,1, 6.147, 10584.881, 215.971, 52620.114 20/11/30,07:07:03,00,11,1, 11.8,1,1, 6.146, 10584.880, 215.971, 52620.114 20/11/30,07:07:03,01,11,1, 11.8,1,1, 6.146, 10584.875, 215.937, 52620.104 20/11/30,07:07:03,02,11,1, 11.8,1,1, 6.146, 10584.892, 215.962, 52620.123 20/11/30,07:07:03,03,11,1, 11.8,1,1, 6.146, 10584.890, 215.953, 52620.126 20/11/30,07:07:03,04,11,1, 11.8,1,1, 6.146, 10584.909, 215.928, 52620.137 20/11/30,07:07:03,05,11,1, 11.8,1,1, 6.146, 10584.914, 215.933, 52620.156 20/11/30,07:07:03,06,11,1, 11.8,1,1, 6.146, 10584.936, 215.928, 52620.086 20/11/30,07:07:03,07,11,1, 11.8,1,1, 6.146, 10584.956, 215.935, 52620.117 20/11/30,07:07:03,08,11,1, 11.8,1,1, 6.146, 10584.950, 215.937, 52620.110 20/11/30,07:07:03,09,11,1, 11.8,1,1, 6.146, 10584.945, 215.962, 52620.308 20/11/30,07:07:03,10,11,1, 11.8,1,1, 6.146, 10584.933, 215.921, 52620.151 20/11/30,07:07:03,11,11,1, 11.8,1,1, 6.146, 10584.956, 215.941, 52620.122 20/11/30,07:07:03,12,11,1, 11.8,1,1, 6.146, 10585.005, 215.956, 52620.140 20/11/30,07:07:03,13,11,1, 11.8,1,1, 6.146, 10584.993, 215.921, 52620.101 20/11/30,07:07:03,14,11,1, 11.8,1,1, 6.146, 10585.019, 215.913, 52620.037 20/11/30,07:07:03,15,11,1, 11.8,1,1, 6.146, 10585.032, 215.955, 52620.088 20/11/30,07:07:03,16,11,1, 11.8,1,1, 6.146, 10585.050, 215.911, 52620.045 20/11/30,07:07:03,17,11,1, 11.8,1,1, 6.146, 10585.063, 215.948, 52620.068 20/11/30,07:07:03,18,11,1, 11.8,1,1, 6.146, 10585.048, 215.940, 52620.038 20/11/30,07:07:03,19,11,1, 11.8,1,1, 6.146, 10585.088, 215.932, 52620.032 20/11/30,07:07:04,00,11,1, 11.9,1,1, 6.152, 10585.080, 215.932, 52620.032 20/11/30,07:07:04,01,11,1, 11.9,1,1, 6.152, 10585.087, 215.948, 52620.038 20/11/30,07:07:04,02,11,1, 11.9,1,1, 6.152, 10585.112, 215.931, 52619.986 20/11/30,07:07:04,03,11,1, 11.9,1,1, 6.152, 10585.130, 215.931, 52620.009 20/11/30,07:07:04,04,11,1, 11.9,1,1, 6.152, 10585.125, 215.961, 52620.039 20/11/30,07:07:04,05,11,1, 11.9,1,1, 6.152, 10585.125, 215.929, 52619.992 20/11/30,07:07:04,06,11,1, 11.9,1,1, 6.152, 10585.104, 215.928, 52619.959 20/11/30,07:07:04,07,11,1, 11.9,1,1, 6.152, 10585.118, 215.932, 52619.989 20/11/30,07:07:04,08,11,1, 11.9,1,1, 6.152, 10585.130, 215.896, 52619.975 20/11/30,07:07:04,09,11,1, 11.9,1,1, 6.152, 10585.137, 215.909, 52619.951 20/11/30,07:07:04,10,11,1, 11.9,1,1, 6.152, 10585.132, 215.908, 52619.951 20/11/30,07:07:04,11,11,1, 11.9,1,1, 6.152, 10585.121, 215.913, 52619.944 20/11/30,07:07:04,12,11,1, 11.9,1,1, 6.152, 10585.147, 215.856, 52619.914 20/11/30,07:07:04,13,11,1, 11.9,1,1, 6.152, 10585.151, 215.880, 52619.923 20/11/30,07:07:04,14,11,1, 11.9,1,1, 6.152, 10585.161, 215.896, 52619.913 20/11/30,07:07:04,15,11,1, 11.9,1,1, 6.152, 10585.157, 215.866, 52619.928 20/11/30,07:07:04,16,11,1, 11.9,1,1, 6.152, 10585.192, 215.882, 52619.922 20/11/30,07:07:04,17,11,1, 11.9,1,1, 6.152, 10585.197, 215.860, 52619.886 20/11/30,07:07:04,18,11,1, 11.9,1,1, 6.152, 10585.189, 215.831, 52619.880 20/11/30,07:07:04,19,11,1, 11.9,1,1, 6.152, 10585.207, 215.848, 52619.817 20/11/30,07:07:05,00,11,1, 11.8,1,1, 6.147, 10585.206, 215.848, 52619.817 20/11/30,07:07:05,01,11,1, 11.8,1,1, 6.147, 10585.223, 215.816, 52619.844 20/11/30,07:07:05,02,11,1, 11.8,1,1, 6.147, 10585.216, 215.811, 52619.866 20/11/30,07:07:05,03,11,1, 11.8,1,1, 6.147, 10585.245, 215.792, 52619.834 20/11/30,07:07:05,04,11,1, 11.8,1,1, 6.147, 10585.278, 215.820, 52619.833 20/11/30,07:07:05,05,11,1, 11.8,1,1, 6.147, 10585.255, 215.795, 52619.838 20/11/30,07:07:05,06,11,1, 11.8,1,1, 6.147, 10585.286, 215.788, 52619.810 20/11/30,07:07:05,07,11,1, 11.8,1,1, 6.147, 10585.294, 215.779, 52619.793 20/11/30,07:07:05,08,11,1, 11.8,1,1, 6.147, 10585.327, 215.792, 52619.854 20/11/30,07:07:05,09,11,1, 11.8,1,1, 6.147, 10585.318, 215.781, 52619.815 20/11/30,07:07:05,10,11,1, 11.8,1,1, 6.147, 10585.343, 215.787, 52619.821 20/11/30,07:07:05,11,11,1, 11.8,1,1, 6.147, 10585.360, 215.806, 52619.836 20/11/30,07:07:05,12,11,1, 11.8,1,1, 6.147, 10585.386, 215.807, 52619.806 20/11/30,07:07:05,13,11,1, 11.8,1,1, 6.147, 10585.379, 215.814, 52619.745 20/11/30,07:07:05,14,11,1, 11.8,1,1, 6.147, 10585.391, 215.810, 52619.741 20/11/30,07:07:05,15,11,1, 11.8,1,1, 6.147, 10585.397, 215.795, 52619.732 20/11/30,07:07:05,16,11,1, 11.8,1,1, 6.147, 10585.393, 215.812, 52619.777 20/11/30,07:07:05,17,11,1, 11.8,1,1, 6.147, 10585.446, 215.807, 52619.781 20/11/30,07:07:05,18,11,1, 11.8,1,1, 6.147, 10585.433, 215.809, 52619.786 20/11/30,07:07:05,19,11,1, 11.8,1,1, 6.147, 10585.429, 215.820, 52619.916 20/11/30,07:07:06,00,11,1, 11.8,1,1, 6.151, 10585.423, 215.820, 52619.916 20/11/30,07:07:06,01,11,1, 11.8,1,1, 6.151, 10585.468, 215.789, 52619.701 20/11/30,07:07:06,02,11,1, 11.8,1,1, 6.151, 10585.488, 215.808, 52619.738 20/11/30,07:07:06,03,11,1, 11.8,1,1, 6.151, 10585.479, 215.785, 52619.787 20/11/30,07:07:06,04,11,1, 11.8,1,1, 6.151, 10585.454, 215.787, 52619.748 20/11/30,07:07:06,05,11,1, 11.8,1,1, 6.151, 10585.478, 215.778, 52619.739 20/11/30,07:07:06,06,11,1, 11.8,1,1, 6.151, 10585.492, 215.817, 52619.734 20/11/30,07:07:06,07,11,1, 11.8,1,1, 6.151, 10585.492, 215.794, 52619.737 20/11/30,07:07:06,08,11,1, 11.8,1,1, 6.151, 10585.505, 215.741, 52619.736 20/11/30,07:07:06,09,11,1, 11.8,1,1, 6.151, 10585.516, 215.771, 52619.748 20/11/30,07:07:06,10,11,1, 11.8,1,1, 6.151, 10585.517, 215.786, 52619.729 20/11/30,07:07:06,11,11,1, 11.8,1,1, 6.151, 10585.526, 215.772, 52619.731 20/11/30,07:07:06,12,11,1, 11.8,1,1, 6.151, 10585.556, 215.742, 52619.696 20/11/30,07:07:06,13,11,1, 11.8,1,1, 6.151, 10585.504, 215.706, 52619.692 20/11/30,07:07:06,14,11,1, 11.8,1,1, 6.151, 10585.529, 215.742, 52619.685 20/11/30,07:07:06,15,11,1, 11.8,1,1, 6.151, 10585.532, 215.726, 52619.656 20/11/30,07:07:06,16,11,1, 11.8,1,1, 6.151, 10585.545, 215.716, 52619.660 20/11/30,07:07:06,17,11,1, 11.8,1,1, 6.151, 10585.562, 215.673, 52619.645 20/11/30,07:07:06,18,11,1, 11.8,1,1, 6.151, 10585.574, 215.701, 52619.663 20/11/30,07:07:06,19,11,1, 11.8,1,1, 6.151, 10585.564, 215.684, 52619.675 20/11/30,07:07:07,00,11,1, 11.9,1,1, 6.153, 10585.564, 215.684, 52619.675 20/11/30,07:07:07,01,11,1, 11.9,1,1, 6.153, 10585.593, 215.650, 52619.621 20/11/30,07:07:07,02,11,1, 11.9,1,1, 6.153, 10585.606, 215.670, 52619.628 20/11/30,07:07:07,03,11,1, 11.9,1,1, 6.153, 10585.655, 215.650, 52619.625 20/11/30,07:07:07,04,11,1, 11.9,1,1, 6.153, 10585.642, 215.659, 52619.616 20/11/30,07:07:07,05,11,1, 11.9,1,1, 6.153, 10585.647, 215.631, 52619.609 20/11/30,07:07:07,06,11,1, 11.9,1,1, 6.153, 10585.644, 215.663, 52619.548 20/11/30,07:07:07,07,11,1, 11.9,1,1, 6.153, 10585.652, 215.652, 52619.541 20/11/30,07:07:07,08,11,1, 11.9,1,1, 6.153, 10585.668, 215.607, 52619.554 20/11/30,07:07:07,09,11,1, 11.9,1,1, 6.153, 10585.716, 215.621, 52619.547 20/11/30,07:07:07,10,11,1, 11.9,1,1, 6.153, 10585.687, 215.614, 52619.538 20/11/30,07:07:07,11,11,1, 11.9,1,1, 6.153, 10585.705, 215.624, 52619.563 20/11/30,07:07:07,12,11,1, 11.9,1,1, 6.153, 10585.729, 215.636, 52619.552 20/11/30,07:07:07,13,11,1, 11.9,1,1, 6.153, 10585.749, 215.626, 52619.514 20/11/30,07:07:07,14,11,1, 11.9,1,1, 6.153, 10585.766, 215.613, 52619.547 20/11/30,07:07:07,15,11,1, 11.9,1,1, 6.153, 10585.775, 215.618, 52619.557 20/11/30,07:07:07,16,11,1, 11.9,1,1, 6.153, 10585.768, 215.592, 52619.530 20/11/30,07:07:07,17,11,1, 11.9,1,1, 6.153, 10585.778, 215.650, 52619.543 20/11/30,07:07:07,18,11,1, 11.9,1,1, 6.153, 10585.758, 215.641, 52619.505 20/11/30,07:07:07,19,11,1, 11.9,1,1, 6.153, 10585.796, 215.623, 52619.536 20/11/30,07:07:08,00,11,1, 11.9,1,1, 6.151, 10585.790, 215.623, 52619.536 20/11/30,07:07:08,01,11,1, 11.9,1,1, 6.151, 10585.807, 215.599, 52619.507 20/11/30,07:07:08,02,11,1, 11.9,1,1, 6.151, 10585.820, 215.612, 52619.520 20/11/30,07:07:08,03,11,1, 11.9,1,1, 6.151, 10585.836, 215.595, 52619.488 20/11/30,07:07:08,04,11,1, 11.9,1,1, 6.151, 10585.825, 215.609, 52619.485 20/11/30,07:07:08,05,11,1, 11.9,1,1, 6.151, 10585.831, 215.578, 52619.469 20/11/30,07:07:08,06,11,1, 11.9,1,1, 6.151, 10585.848, 215.570, 52619.465 20/11/30,07:07:08,07,11,1, 11.9,1,1, 6.151, 10585.842, 215.533, 52619.468 20/11/30,07:07:08,08,11,1, 11.9,1,1, 6.151, 10585.849, 215.555, 52619.447 20/11/30,07:07:08,09,11,1, 11.9,1,1, 6.151, 10585.860, 215.558, 52619.467 20/11/30,07:07:08,10,11,1, 11.9,1,1, 6.151, 10585.851, 215.536, 52619.459 20/11/30,07:07:08,11,11,1, 11.9,1,1, 6.151, 10585.855, 215.512, 52619.379 20/11/30,07:07:08,12,11,1, 11.9,1,1, 6.151, 10585.872, 215.535, 52619.434 20/11/30,07:07:08,13,11,1, 11.9,1,1, 6.151, 10585.892, 215.502, 52619.423 20/11/30,07:07:08,14,11,1, 11.9,1,1, 6.151, 10585.902, 215.496, 52619.453 20/11/30,07:07:08,15,11,1, 11.9,1,1, 6.151, 10585.889, 215.493, 52619.427 20/11/30,07:07:08,16,11,1, 11.9,1,1, 6.151, 10585.915, 215.496, 52619.407 20/11/30,07:07:08,17,11,1, 11.9,1,1, 6.151, 10585.927, 215.492, 52619.413 20/11/30,07:07:08,18,11,1, 11.9,1,1, 6.151, 10585.916, 215.487, 52619.391 20/11/30,07:07:08,19,11,1, 11.9,1,1, 6.151, 10585.909, 215.476, 52619.360 20/11/30,07:07:09,00,11,1, 11.9,1,1, 6.151, 10585.907, 215.476, 52619.360 20/11/30,07:07:09,01,11,1, 11.9,1,1, 6.151, 10585.950, 215.449, 52619.371 20/11/30,07:07:09,02,11,1, 11.9,1,1, 6.151, 10585.963, 215.457, 52619.395 20/11/30,07:07:09,03,11,1, 11.9,1,1, 6.151, 10585.982, 215.442, 52619.363 20/11/30,07:07:09,04,11,1, 11.9,1,1, 6.151, 10585.962, 215.440, 52619.361 20/11/30,07:07:09,05,11,1, 11.9,1,1, 6.151, 10585.997, 215.431, 52619.398 20/11/30,07:07:09,06,11,1, 11.9,1,1, 6.151, 10586.005, 215.433, 52619.351 20/11/30,07:07:09,07,11,1, 11.9,1,1, 6.151, 10586.023, 215.427, 52619.349 20/11/30,07:07:09,08,11,1, 11.9,1,1, 6.151, 10586.045, 215.402, 52619.325 20/11/30,07:07:09,09,11,1, 11.9,1,1, 6.151, 10586.031, 215.403, 52619.344 20/11/30,07:07:09,10,11,1, 11.9,1,1, 6.151, 10586.054, 215.417, 52619.304 20/11/30,07:07:09,11,11,1, 11.9,1,1, 6.151, 10586.037, 215.410, 52619.346 20/11/30,07:07:09,12,11,1, 11.9,1,1, 6.151, 10586.079, 215.418, 52619.355 20/11/30,07:07:09,13,11,1, 11.9,1,1, 6.151, 10586.088, 215.402, 52619.306 20/11/30,07:07:09,14,11,1, 11.9,1,1, 6.151, 10586.077, 215.400, 52619.364 20/11/30,07:07:09,15,11,1, 11.9,1,1, 6.151, 10586.109, 215.405, 52619.301 20/11/30,07:07:09,16,11,1, 11.9,1,1, 6.151, 10586.101, 215.411, 52619.297 20/11/30,07:07:09,17,11,1, 11.9,1,1, 6.151, 10586.108, 215.366, 52619.282 20/11/30,07:07:09,18,11,1, 11.9,1,1, 6.151, 10586.130, 215.387, 52619.293 20/11/30,07:07:09,19,11,1, 11.9,1,1, 6.151, 10586.101, 215.352, 52619.302 20/11/30,07:07:10,00,11,1, 11.9,1,1, 6.146, 10586.098, 215.352, 52619.302 20/11/30,07:07:10,01,11,1, 11.9,1,1, 6.146, 10586.151, 215.374, 52619.288 20/11/30,07:07:10,02,11,1, 11.9,1,1, 6.146, 10586.155, 215.350, 52619.248 20/11/30,07:07:10,03,11,1, 11.9,1,1, 6.146, 10586.146, 215.338, 52619.241 20/11/30,07:07:10,04,11,1, 11.9,1,1, 6.146, 10586.140, 215.335, 52619.284 20/11/30,07:07:10,05,11,1, 11.9,1,1, 6.146, 10586.168, 215.351, 52619.220 20/11/30,07:07:10,06,11,1, 11.9,1,1, 6.146, 10586.170, 215.305, 52619.247 20/11/30,07:07:10,07,11,1, 11.9,1,1, 6.146, 10586.162, 215.302, 52619.184 20/11/30,07:07:10,08,11,1, 11.9,1,1, 6.146, 10586.208, 215.306, 52619.225 20/11/30,07:07:10,09,11,1, 11.9,1,1, 6.146, 10586.195, 215.281, 52619.165 20/11/30,07:07:10,10,11,1, 11.9,1,1, 6.146, 10586.198, 215.288, 52619.223 20/11/30,07:07:10,11,11,1, 11.9,1,1, 6.146, 10586.185, 215.257, 52619.192 20/11/30,07:07:10,12,11,1, 11.9,1,1, 6.146, 10586.172, 215.281, 52619.182 20/11/30,07:07:10,13,11,1, 11.9,1,1, 6.146, 10586.198, 215.285, 52619.206 20/11/30,07:07:10,14,11,1, 11.9,1,1, 6.146, 10586.191, 215.271, 52619.206 20/11/30,07:07:10,15,11,1, 11.9,1,1, 6.146, 10586.214, 215.220, 52619.164 20/11/30,07:07:10,16,11,1, 11.9,1,1, 6.146, 10586.204, 215.233, 52619.155 20/11/30,07:07:10,17,11,1, 11.9,1,1, 6.146, 10586.214, 215.216, 52619.142 20/11/30,07:07:10,18,11,1, 11.9,1,1, 6.146, 10586.237, 215.188, 52619.153 20/11/30,07:07:10,19,11,1, 11.9,1,1, 6.146, 10586.232, 215.196, 52619.137 20/11/30,07:07:11,00,11,1, 11.9,1,1, 6.149, 10586.224, 215.196, 52619.137 20/11/30,07:07:11,01,11,1, 11.9,1,1, 6.149, 10586.249, 215.148, 52619.125 20/11/30,07:07:11,02,11,1, 11.9,1,1, 6.149, 10586.250, 215.170, 52619.132 20/11/30,07:07:11,03,11,1, 11.9,1,1, 6.149, 10586.267, 215.160, 52619.124 20/11/30,07:07:11,04,11,1, 11.9,1,1, 6.149, 10586.289, 215.144, 52619.150 20/11/30,07:07:11,05,11,1, 11.9,1,1, 6.149, 10586.261, 215.157, 52619.161 20/11/30,07:07:11,06,11,1, 11.9,1,1, 6.149, 10586.286, 215.134, 52619.088 20/11/30,07:07:11,07,11,1, 11.9,1,1, 6.149, 10586.280, 215.102, 52619.112 20/11/30,07:07:11,08,11,1, 11.9,1,1, 6.149, 10586.295, 215.123, 52619.092 20/11/30,07:07:11,09,11,1, 11.9,1,1, 6.149, 10586.338, 215.156, 52619.132 20/11/30,07:07:11,10,11,1, 11.9,1,1, 6.149, 10586.339, 215.111, 52619.099 20/11/30,07:07:11,11,11,1, 11.9,1,1, 6.149, 10586.324, 215.096, 52619.073 20/11/30,07:07:11,12,11,1, 11.9,1,1, 6.149, 10586.339, 215.106, 52619.060 20/11/30,07:07:11,13,11,1, 11.9,1,1, 6.149, 10586.365, 215.084, 52619.045 20/11/30,07:07:11,14,11,1, 11.9,1,1, 6.149, 10586.357, 215.085, 52619.105 20/11/30,07:07:11,15,11,1, 11.9,1,1, 6.149, 10586.364, 215.106, 52619.088 20/11/30,07:07:11,16,11,1, 11.9,1,1, 6.149, 10586.364, 215.086, 52619.089 20/11/30,07:07:11,17,11,1, 11.9,1,1, 6.149, 10586.369, 215.077, 52619.063 20/11/30,07:07:11,18,11,1, 11.9,1,1, 6.149, 10586.390, 215.081, 52619.105 20/11/30,07:07:11,19,11,1, 11.9,1,1, 6.149, 10586.391, 215.065, 52619.076 20/11/30,07:07:12,00,11,1, 11.8,1,1, 6.149, 10586.390, 215.065, 52619.076 20/11/30,07:07:12,01,11,1, 11.8,1,1, 6.149, 10586.402, 215.043, 52619.103 20/11/30,07:07:12,02,11,1, 11.8,1,1, 6.149, 10586.379, 215.056, 52619.098 20/11/30,07:07:12,03,11,1, 11.8,1,1, 6.149, 10586.402, 215.049, 52619.072 20/11/30,07:07:12,04,11,1, 11.8,1,1, 6.149, 10586.405, 215.027, 52619.084 20/11/30,07:07:12,05,11,1, 11.8,1,1, 6.149, 10586.399, 214.997, 52619.033 20/11/30,07:07:12,06,11,1, 11.8,1,1, 6.149, 10586.391, 215.010, 52619.070 20/11/30,07:07:12,07,11,1, 11.8,1,1, 6.149, 10586.407, 214.981, 52619.050 20/11/30,07:07:12,08,11,1, 11.8,1,1, 6.149, 10586.423, 214.982, 52619.071 20/11/30,07:07:12,09,11,1, 11.8,1,1, 6.149, 10586.424, 214.945, 52619.059 20/11/30,07:07:12,10,11,1, 11.8,1,1, 6.149, 10586.390, 214.968, 52619.044 20/11/30,07:07:12,11,11,1, 11.8,1,1, 6.149, 10586.441, 214.927, 52619.026 20/11/30,07:07:12,12,11,1, 11.8,1,1, 6.149, 10586.451, 214.930, 52619.037 20/11/30,07:07:12,13,11,1, 11.8,1,1, 6.149, 10586.414, 214.909, 52618.974 20/11/30,07:07:12,14,11,1, 11.8,1,1, 6.149, 10586.446, 214.924, 52619.032 20/11/30,07:07:12,15,11,1, 11.8,1,1, 6.149, 10586.447, 214.905, 52619.014 20/11/30,07:07:12,16,11,1, 11.8,1,1, 6.149, 10586.465, 214.916, 52619.063 20/11/30,07:07:12,17,11,1, 11.8,1,1, 6.149, 10586.426, 214.910, 52619.030 20/11/30,07:07:12,18,11,1, 11.8,1,1, 6.149, 10586.456, 214.882, 52619.021 20/11/30,07:07:12,19,11,1, 11.8,1,1, 6.149, 10586.467, 214.884, 52619.030 20/11/30,07:07:13,00,11,1, 11.9,1,1, 6.151, 10586.466, 214.884, 52619.030 20/11/30,07:07:13,01,11,1, 11.9,1,1, 6.151, 10586.450, 214.833, 52619.083 20/11/30,07:07:13,02,11,1, 11.9,1,1, 6.151, 10586.468, 214.841, 52618.883 20/11/30,07:07:13,03,11,1, 11.9,1,1, 6.151, 10586.469, 214.835, 52618.902 20/11/30,07:07:13,04,11,1, 11.9,1,1, 6.151, 10586.499, 214.784, 52618.897 20/11/30,07:07:13,05,11,1, 11.9,1,1, 6.151, 10586.494, 214.820, 52618.971 20/11/30,07:07:13,06,11,1, 11.9,1,1, 6.151, 10586.473, 214.784, 52618.804 20/11/30,07:07:13,07,11,1, 11.9,1,1, 6.151, 10586.501, 214.800, 52618.970 20/11/30,07:07:13,08,11,1, 11.9,1,1, 6.151, 10586.524, 214.799, 52618.971 20/11/30,07:07:13,09,11,1, 11.9,1,1, 6.151, 10586.508, 214.808, 52618.935 20/11/30,07:07:13,10,11,1, 11.9,1,1, 6.151, 10586.531, 214.775, 52618.933 20/11/30,07:07:13,11,11,1, 11.9,1,1, 6.151, 10586.520, 214.765, 52618.957 20/11/30,07:07:13,12,11,1, 11.9,1,1, 6.151, 10586.520, 214.783, 52618.941 20/11/30,07:07:13,13,11,1, 11.9,1,1, 6.151, 10586.552, 214.753, 52618.923 20/11/30,07:07:13,14,11,1, 11.9,1,1, 6.151, 10586.523, 214.757, 52618.948 20/11/30,07:07:13,15,11,1, 11.9,1,1, 6.151, 10586.576, 214.759, 52618.937 20/11/30,07:07:13,16,11,1, 11.9,1,1, 6.151, 10586.564, 214.733, 52618.901 20/11/30,07:07:13,17,11,1, 11.9,1,1, 6.151, 10586.529, 214.743, 52618.938 20/11/30,07:07:13,18,11,1, 11.9,1,1, 6.151, 10586.546, 214.718, 52618.907 20/11/30,07:07:13,19,11,1, 11.9,1,1, 6.151, 10586.540, 214.742, 52618.885 20/11/30,07:07:14,00,10,1, 11.8,1,1, 6.149, 10586.532, 214.742, 52618.885 20/11/30,07:07:14,01,10,1, 11.8,1,1, 6.149, 10586.559, 214.709, 52618.886 20/11/30,07:07:14,02,10,1, 11.8,1,1, 6.149, 10586.570, 214.683, 52618.892 20/11/30,07:07:14,03,10,1, 11.8,1,1, 6.149, 10586.580, 214.679, 52618.827 20/11/30,07:07:14,04,10,1, 11.8,1,1, 6.149, 10586.563, 214.664, 52618.851 20/11/30,07:07:14,05,10,1, 11.8,1,1, 6.149, 10586.545, 214.625, 52618.857 20/11/30,07:07:14,06,10,1, 11.8,1,1, 6.149, 10586.578, 214.624, 52618.869 20/11/30,07:07:14,07,10,1, 11.8,1,1, 6.149, 10586.552, 214.639, 52618.860 20/11/30,07:07:14,08,10,1, 11.8,1,1, 6.149, 10586.560, 214.589, 52618.833 20/11/30,07:07:14,09,10,1, 11.8,1,1, 6.149, 10586.583, 214.593, 52618.858 20/11/30,07:07:14,10,10,1, 11.8,1,1, 6.149, 10586.572, 214.590, 52618.860 20/11/30,07:07:14,11,10,1, 11.8,1,1, 6.149, 10586.574, 214.548, 52618.824 20/11/30,07:07:14,12,10,1, 11.8,1,1, 6.149, 10586.587, 214.548, 52618.841 20/11/30,07:07:14,13,10,1, 11.8,1,1, 6.149, 10586.574, 214.552, 52618.848 20/11/30,07:07:14,14,10,1, 11.8,1,1, 6.149, 10586.564, 214.543, 52618.861 20/11/30,07:07:14,15,10,1, 11.8,1,1, 6.149, 10586.570, 214.521, 52618.802 20/11/30,07:07:14,16,10,1, 11.8,1,1, 6.149, 10586.593, 214.492, 52618.851 20/11/30,07:07:14,17,10,1, 11.8,1,1, 6.149, 10586.610, 214.521, 52618.818 20/11/30,07:07:14,18,10,1, 11.8,1,1, 6.149, 10586.586, 214.491, 52618.800 20/11/30,07:07:14,19,10,1, 11.8,1,1, 6.149, 10586.592, 214.488, 52618.817 20/11/30,07:07:15,00,10,1, 11.8,1,1, 6.148, 10586.591, 214.488, 52618.817 20/11/30,07:07:15,01,10,1, 11.8,1,1, 6.148, 10586.600, 214.452, 52618.765 20/11/30,07:07:15,02,10,1, 11.8,1,1, 6.148, 10586.611, 214.462, 52618.825 20/11/30,07:07:15,03,10,1, 11.8,1,1, 6.148, 10586.608, 214.452, 52618.796 20/11/30,07:07:15,04,10,1, 11.8,1,1, 6.148, 10586.588, 214.444, 52618.780 20/11/30,07:07:15,05,10,1, 11.8,1,1, 6.148, 10586.638, 214.441, 52618.777 20/11/30,07:07:15,06,10,1, 11.8,1,1, 6.148, 10586.648, 214.425, 52618.765 20/11/30,07:07:15,07,10,1, 11.8,1,1, 6.148, 10586.632, 214.415, 52618.780 20/11/30,07:07:15,08,10,1, 11.8,1,1, 6.148, 10586.636, 214.431, 52618.775 20/11/30,07:07:15,09,10,1, 11.8,1,1, 6.148, 10586.638, 214.402, 52618.761 20/11/30,07:07:15,10,10,1, 11.8,1,1, 6.148, 10586.615, 214.379, 52618.763 20/11/30,07:07:15,11,10,1, 11.8,1,1, 6.148, 10586.630, 214.383, 52618.741 20/11/30,07:07:15,12,10,1, 11.8,1,1, 6.148, 10586.637, 214.390, 52618.777 20/11/30,07:07:15,13,10,1, 11.8,1,1, 6.148, 10586.652, 214.393, 52618.783 20/11/30,07:07:15,14,10,1, 11.8,1,1, 6.148, 10586.642, 214.361, 52618.753 20/11/30,07:07:15,15,10,1, 11.8,1,1, 6.148, 10586.678, 214.357, 52618.764 20/11/30,07:07:15,16,10,1, 11.8,1,1, 6.148, 10586.669, 214.339, 52618.731 20/11/30,07:07:15,17,10,1, 11.8,1,1, 6.148, 10586.642, 214.329, 52618.709 20/11/30,07:07:15,18,10,1, 11.8,1,1, 6.148, 10586.678, 214.326, 52618.737 20/11/30,07:07:15,19,10,1, 11.8,1,1, 6.148, 10586.652, 214.331, 52618.726 20/11/30,07:07:16,00,09,1, 11.8,1,1, 6.150, 10586.649, 214.331, 52618.726 20/11/30,07:07:16,01,09,1, 11.8,1,1, 6.150, 10586.669, 214.306, 52618.758 20/11/30,07:07:16,02,09,1, 11.8,1,1, 6.150, 10586.661, 214.278, 52618.710 20/11/30,07:07:16,03,09,1, 11.8,1,1, 6.150, 10586.646, 214.263, 52618.715 20/11/30,07:07:16,04,09,1, 11.8,1,1, 6.150, 10586.648, 214.267, 52618.706 20/11/30,07:07:16,05,09,1, 11.8,1,1, 6.150, 10586.659, 214.243, 52618.659 20/11/30,07:07:16,06,09,1, 11.8,1,1, 6.150, 10586.669, 214.231, 52618.674 20/11/30,07:07:16,07,09,1, 11.8,1,1, 6.150, 10586.652, 214.256, 52618.694 20/11/30,07:07:16,08,09,1, 11.8,1,1, 6.150, 10586.684, 214.242, 52618.679 20/11/30,07:07:16,09,09,1, 11.8,1,1, 6.150, 10586.655, 214.239, 52618.706 20/11/30,07:07:16,10,09,1, 11.8,1,1, 6.150, 10586.644, 214.223, 52618.698 20/11/30,07:07:16,11,09,1, 11.8,1,1, 6.150, 10586.667, 214.194, 52618.716 20/11/30,07:07:16,12,09,1, 11.8,1,1, 6.150, 10586.652, 214.210, 52618.660 20/11/30,07:07:16,13,09,1, 11.8,1,1, 6.150, 10586.664, 214.190, 52618.692 20/11/30,07:07:16,14,09,1, 11.8,1,1, 6.150, 10586.668, 214.180, 52618.694 20/11/30,07:07:16,15,09,1, 11.8,1,1, 6.150, 10586.671, 214.173, 52618.656 20/11/30,07:07:16,16,09,1, 11.8,1,1, 6.150, 10586.661, 214.173, 52618.630 20/11/30,07:07:16,17,09,1, 11.8,1,1, 6.150, 10586.662, 214.159, 52618.658 20/11/30,07:07:16,18,09,1, 11.8,1,1, 6.150, 10586.665, 214.115, 52618.661 20/11/30,07:07:16,19,09,1, 11.8,1,1, 6.150, 10586.653, 214.142, 52618.774 20/11/30,07:07:17,00,10,1, 11.9,1,1, 6.148, 10586.649, 214.142, 52618.774 20/11/30,07:07:17,01,10,1, 11.9,1,1, 6.148, 10586.683, 214.091, 52618.340 20/11/30,07:07:17,02,10,1, 11.9,1,1, 6.148, 10586.676, 214.117, 52618.627 20/11/30,07:07:17,03,10,1, 11.9,1,1, 6.148, 10586.674, 214.094, 52618.384 20/11/30,07:07:17,04,10,1, 11.9,1,1, 6.148, 10586.663, 214.087, 52618.662 20/11/30,07:07:17,05,10,1, 11.9,1,1, 6.148, 10586.650, 214.097, 52618.654 20/11/30,07:07:17,06,10,1, 11.9,1,1, 6.148, 10586.664, 214.083, 52618.576 20/11/30,07:07:17,07,10,1, 11.9,1,1, 6.148, 10586.669, 214.068, 52618.590 20/11/30,07:07:17,08,10,1, 11.9,1,1, 6.148, 10586.658, 214.079, 52618.567 20/11/30,07:07:17,09,10,1, 11.9,1,1, 6.148, 10586.646, 214.034, 52618.577 20/11/30,07:07:17,10,10,1, 11.9,1,1, 6.148, 10586.660, 214.037, 52618.535 20/11/30,07:07:17,11,10,1, 11.9,1,1, 6.148, 10586.643, 214.027, 52618.551 20/11/30,07:07:17,12,10,1, 11.9,1,1, 6.148, 10586.660, 214.048, 52618.538 20/11/30,07:07:17,13,10,1, 11.9,1,1, 6.148, 10586.661, 214.027, 52618.556 20/11/30,07:07:17,14,10,1, 11.9,1,1, 6.148, 10586.679, 214.019, 52618.593 20/11/30,07:07:17,15,10,1, 11.9,1,1, 6.148, 10586.657, 213.991, 52618.569 20/11/30,07:07:17,16,10,1, 11.9,1,1, 6.148, 10586.654, 213.991, 52618.536 20/11/30,07:07:17,17,10,1, 11.9,1,1, 6.148, 10586.638, 213.980, 52618.541 20/11/30,07:07:17,18,10,1, 11.9,1,1, 6.148, 10586.646, 213.959, 52618.522 20/11/30,07:07:17,19,10,1, 11.9,1,1, 6.148, 10586.660, 213.977, 52618.531 20/11/30,07:07:18,00,09,1, 11.9,1,1, 6.145, 10586.658, 213.977, 52618.531 20/11/30,07:07:18,01,09,1, 11.9,1,1, 6.145, 10586.667, 213.971, 52618.537 20/11/30,07:07:18,02,09,1, 11.9,1,1, 6.145, 10586.642, 213.972, 52618.519 20/11/30,07:07:18,03,09,1, 11.9,1,1, 6.145, 10586.648, 213.948, 52618.479 20/11/30,07:07:18,04,09,1, 11.9,1,1, 6.145, 10586.664, 213.957, 52618.521 20/11/30,07:07:18,05,09,1, 11.9,1,1, 6.145, 10586.673, 213.916, 52618.515 20/11/30,07:07:18,06,09,1, 11.9,1,1, 6.145, 10586.639, 213.911, 52618.503 20/11/30,07:07:18,07,09,1, 11.9,1,1, 6.145, 10586.662, 213.915, 52618.476 20/11/30,07:07:18,08,09,1, 11.9,1,1, 6.145, 10586.657, 213.909, 52618.518 20/11/30,07:07:18,09,09,1, 11.9,1,1, 6.145, 10586.657, 213.867, 52618.449 20/11/30,07:07:18,10,09,1, 11.9,1,1, 6.145, 10586.650, 213.888, 52618.471 20/11/30,07:07:18,11,09,1, 11.9,1,1, 6.145, 10586.613, 213.877, 52618.469 20/11/30,07:07:18,12,09,1, 11.9,1,1, 6.145, 10586.612, 213.880, 52618.477 20/11/30,07:07:18,13,09,1, 11.9,1,1, 6.145, 10586.624, 213.888, 52618.472 20/11/30,07:07:18,14,09,1, 11.9,1,1, 6.145, 10586.627, 213.873, 52618.472 20/11/30,07:07:18,15,09,1, 11.9,1,1, 6.145, 10586.638, 213.841, 52618.478 20/11/30,07:07:18,16,09,1, 11.9,1,1, 6.145, 10586.606, 213.831, 52618.437 20/11/30,07:07:18,17,09,1, 11.9,1,1, 6.145, 10586.585, 213.840, 52618.449 20/11/30,07:07:18,18,09,1, 11.9,1,1, 6.145, 10586.598, 213.825, 52618.440 20/11/30,07:07:18,19,09,1, 11.9,1,1, 6.145, 10586.580, 213.829, 52618.426 20/11/30,07:07:19,00,10,1, 11.9,1,1, 6.146, 10586.574, 213.829, 52618.426 20/11/30,07:07:19,01,10,1, 11.9,1,1, 6.146, 10586.570, 213.808, 52618.409 20/11/30,07:07:19,02,10,1, 11.9,1,1, 6.146, 10586.560, 213.802, 52618.435 20/11/30,07:07:19,03,10,1, 11.9,1,1, 6.146, 10586.574, 213.789, 52618.391 20/11/30,07:07:19,04,10,1, 11.9,1,1, 6.146, 10586.549, 213.788, 52618.412 20/11/30,07:07:19,05,10,1, 11.9,1,1, 6.146, 10586.530, 213.774, 52618.421 20/11/30,07:07:19,06,10,1, 11.9,1,1, 6.146, 10586.567, 213.763, 52618.391 20/11/30,07:07:19,07,10,1, 11.9,1,1, 6.146, 10586.542, 213.755, 52618.415 20/11/30,07:07:19,08,10,1, 11.9,1,1, 6.146, 10586.530, 213.755, 52618.401 20/11/30,07:07:19,09,10,1, 11.9,1,1, 6.146, 10586.528, 213.747, 52618.423 20/11/30,07:07:19,10,10,1, 11.9,1,1, 6.146, 10586.522, 213.731, 52618.432 20/11/30,07:07:19,11,10,1, 11.9,1,1, 6.146, 10586.522, 213.713, 52618.416 20/11/30,07:07:19,12,10,1, 11.9,1,1, 6.146, 10586.515, 213.719, 52618.401 20/11/30,07:07:19,13,10,1, 11.9,1,1, 6.146, 10586.494, 213.702, 52618.380 20/11/30,07:07:19,14,10,1, 11.9,1,1, 6.146, 10586.468, 213.726, 52618.418 20/11/30,07:07:19,15,10,1, 11.9,1,1, 6.146, 10586.504, 213.717, 52618.397 20/11/30,07:07:19,16,10,1, 11.9,1,1, 6.146, 10586.520, 213.696, 52618.238 20/11/30,07:07:19,17,10,1, 11.9,1,1, 6.146, 10586.467, 213.667, 52618.335 20/11/30,07:07:19,18,10,1, 11.9,1,1, 6.146, 10586.479, 213.683, 52618.375 20/11/30,07:07:19,19,10,1, 11.9,1,1, 6.146, 10586.464, 213.683, 52618.386 20/11/30,07:07:20,00,11,1, 11.9,1,1, 6.149, 10586.457, 213.683, 52618.386 20/11/30,07:07:20,01,11,1, 11.9,1,1, 6.149, 10586.461, 213.680, 52618.374 20/11/30,07:07:20,02,11,1, 11.9,1,1, 6.149, 10586.440, 213.709, 52618.360 20/11/30,07:07:20,03,11,1, 11.9,1,1, 6.149, 10586.451, 213.664, 52618.274 20/11/30,07:07:20,04,11,1, 11.9,1,1, 6.149, 10586.408, 213.679, 52618.361 20/11/30,07:07:20,05,11,1, 11.9,1,1, 6.149, 10586.412, 213.650, 52618.366 20/11/30,07:07:20,06,11,1, 11.9,1,1, 6.149, 10586.419, 213.639, 52618.390 20/11/30,07:07:20,07,11,1, 11.9,1,1, 6.149, 10586.409, 213.659, 52618.371 20/11/30,07:07:20,08,11,1, 11.9,1,1, 6.149, 10586.428, 213.649, 52618.381 20/11/30,07:07:20,09,11,1, 11.9,1,1, 6.149, 10586.399, 213.624, 52618.360 20/11/30,07:07:20,10,11,1, 11.9,1,1, 6.149, 10586.393, 213.628, 52618.356 20/11/30,07:07:20,11,11,1, 11.9,1,1, 6.149, 10586.397, 213.628, 52618.360 20/11/30,07:07:20,12,11,1, 11.9,1,1, 6.149, 10586.370, 213.617, 52618.357 20/11/30,07:07:20,13,11,1, 11.9,1,1, 6.149, 10586.374, 213.621, 52618.365 20/11/30,07:07:20,14,11,1, 11.9,1,1, 6.149, 10586.349, 213.596, 52618.338 20/11/30,07:07:20,15,11,1, 11.9,1,1, 6.149, 10586.339, 213.606, 52618.277 20/11/30,07:07:20,16,11,1, 11.9,1,1, 6.149, 10586.358, 213.615, 52618.286 20/11/30,07:07:20,17,11,1, 11.9,1,1, 6.149, 10586.336, 213.619, 52618.298 20/11/30,07:07:20,18,11,1, 11.9,1,1, 6.149, 10586.317, 213.598, 52618.313 20/11/30,07:07:20,19,11,1, 11.9,1,1, 6.149, 10586.287, 213.575, 52618.288 20/11/30,07:07:21,00,11,1, 11.9,1,1, 6.153, 10586.282, 213.575, 52618.288 20/11/30,07:07:21,01,11,1, 11.9,1,1, 6.153, 10586.280, 213.567, 52618.303 20/11/30,07:07:21,02,11,1, 11.9,1,1, 6.153, 10586.260, 213.571, 52618.281 20/11/30,07:07:21,03,11,1, 11.9,1,1, 6.153, 10586.262, 213.566, 52618.310 20/11/30,07:07:21,04,11,1, 11.9,1,1, 6.153, 10586.252, 213.571, 52618.291 20/11/30,07:07:21,05,11,1, 11.9,1,1, 6.153, 10586.226, 213.569, 52618.293 20/11/30,07:07:21,06,11,1, 11.9,1,1, 6.153, 10586.224, 213.566, 52618.282 20/11/30,07:07:21,07,11,1, 11.9,1,1, 6.153, 10586.215, 213.538, 52618.276 20/11/30,07:07:21,08,11,1, 11.9,1,1, 6.153, 10586.203, 213.527, 52618.267 20/11/30,07:07:21,09,11,1, 11.9,1,1, 6.153, 10586.208, 213.564, 52618.284 20/11/30,07:07:21,10,11,1, 11.9,1,1, 6.153, 10586.181, 213.517, 52618.247 20/11/30,07:07:21,11,11,1, 11.9,1,1, 6.153, 10586.181, 213.516, 52618.234 20/11/30,07:07:21,12,11,1, 11.9,1,1, 6.153, 10586.194, 213.540, 52618.250 20/11/30,07:07:21,13,11,1, 11.9,1,1, 6.153, 10586.161, 213.536, 52618.249 20/11/30,07:07:21,14,11,1, 11.9,1,1, 6.153, 10586.153, 213.532, 52618.235 20/11/30,07:07:21,15,11,1, 11.9,1,1, 6.153, 10586.128, 213.534, 52618.247 20/11/30,07:07:21,16,11,1, 11.9,1,1, 6.153, 10586.127, 213.497, 52618.239 20/11/30,07:07:21,17,11,1, 11.9,1,1, 6.153, 10586.102, 213.501, 52618.228 20/11/30,07:07:21,18,11,1, 11.9,1,1, 6.153, 10586.078, 213.513, 52618.248 20/11/30,07:07:21,19,11,1, 11.9,1,1, 6.153, 10586.084, 213.529, 52618.254 20/11/30,07:07:22,00,11,1, 11.8,1,1, 6.150, 10586.082, 213.529, 52618.254 20/11/30,07:07:22,01,11,1, 11.8,1,1, 6.150, 10586.096, 213.537, 52618.272 20/11/30,07:07:22,02,11,1, 11.8,1,1, 6.150, 10586.077, 213.536, 52618.212 20/11/30,07:07:22,03,11,1, 11.8,1,1, 6.150, 10586.044, 213.496, 52618.228 20/11/30,07:07:22,04,11,1, 11.8,1,1, 6.150, 10586.054, 213.515, 52618.246 20/11/30,07:07:22,05,11,1, 11.8,1,1, 6.150, 10586.032, 213.523, 52618.243 20/11/30,07:07:22,06,11,1, 11.8,1,1, 6.150, 10586.000, 213.507, 52618.233 20/11/30,07:07:22,07,11,1, 11.8,1,1, 6.150, 10585.976, 213.521, 52618.227 20/11/30,07:07:22,08,11,1, 11.8,1,1, 6.150, 10586.001, 213.535, 52618.265 20/11/30,07:07:22,09,11,1, 11.8,1,1, 6.150, 10585.945, 213.485, 52618.187 20/11/30,07:07:22,10,11,1, 11.8,1,1, 6.150, 10585.952, 213.510, 52618.219 20/11/30,07:07:22,11,11,1, 11.8,1,1, 6.150, 10585.909, 213.505, 52618.196 20/11/30,07:07:22,12,11,1, 11.8,1,1, 6.150, 10585.909, 213.497, 52618.208 20/11/30,07:07:22,13,11,1, 11.8,1,1, 6.150, 10585.901, 213.497, 52618.186 20/11/30,07:07:22,14,11,1, 11.8,1,1, 6.150, 10585.883, 213.510, 52618.214 20/11/30,07:07:22,15,11,1, 11.8,1,1, 6.150, 10585.866, 213.497, 52618.183 20/11/30,07:07:22,16,11,1, 11.8,1,1, 6.150, 10585.855, 213.498, 52618.187 20/11/30,07:07:22,17,11,1, 11.8,1,1, 6.150, 10585.828, 213.525, 52618.196 20/11/30,07:07:22,18,11,1, 11.8,1,1, 6.150, 10585.814, 213.484, 52618.185 20/11/30,07:07:22,19,11,1, 11.8,1,1, 6.150, 10585.778, 213.482, 52618.150 20/11/30,07:07:23,00,11,1, 11.9,1,1, 6.150, 10585.773, 213.482, 52618.150 20/11/30,07:07:23,01,11,1, 11.9,1,1, 6.150, 10585.733, 213.455, 52618.136 20/11/30,07:07:23,02,11,1, 11.9,1,1, 6.150, 10585.736, 213.465, 52618.119 20/11/30,07:07:23,03,11,1, 11.9,1,1, 6.150, 10585.728, 213.467, 52618.129 20/11/30,07:07:23,04,11,1, 11.9,1,1, 6.150, 10585.704, 213.438, 52618.089 20/11/30,07:07:23,05,11,1, 11.9,1,1, 6.150, 10585.686, 213.436, 52618.098 20/11/30,07:07:23,06,11,1, 11.9,1,1, 6.150, 10585.668, 213.468, 52618.084 20/11/30,07:07:23,07,11,1, 11.9,1,1, 6.150, 10585.644, 213.448, 52618.123 20/11/30,07:07:23,08,11,1, 11.9,1,1, 6.150, 10585.632, 213.422, 52618.122 20/11/30,07:07:23,09,11,1, 11.9,1,1, 6.150, 10585.607, 213.443, 52618.123 20/11/30,07:07:23,10,11,1, 11.9,1,1, 6.150, 10585.591, 213.442, 52618.163 20/11/30,07:07:23,11,11,1, 11.9,1,1, 6.150, 10585.572, 213.432, 52618.106 20/11/30,07:07:23,12,11,1, 11.9,1,1, 6.150, 10585.560, 213.453, 52618.123 20/11/30,07:07:23,13,11,1, 11.9,1,1, 6.150, 10585.556, 213.449, 52618.095 20/11/30,07:07:23,14,11,1, 11.9,1,1, 6.150, 10585.554, 213.426, 52618.104 20/11/30,07:07:23,15,11,1, 11.9,1,1, 6.150, 10585.537, 213.461, 52618.133 20/11/30,07:07:23,16,11,1, 11.9,1,1, 6.150, 10585.500, 213.460, 52618.115 20/11/30,07:07:23,17,11,1, 11.9,1,1, 6.150, 10585.459, 213.450, 52618.084 20/11/30,07:07:23,18,11,1, 11.9,1,1, 6.150, 10585.457, 213.511, 52618.128 20/11/30,07:07:23,19,11,1, 11.9,1,1, 6.150, 10585.433, 213.511, 52618.103 20/11/30,07:07:24,00,11,1, 11.9,1,1, 6.151, 10585.431, 213.511, 52618.103 20/11/30,07:07:24,01,11,1, 11.9,1,1, 6.151, 10585.396, 213.491, 52618.113 20/11/30,07:07:24,02,11,1, 11.9,1,1, 6.151, 10585.396, 213.478, 52618.083 20/11/30,07:07:24,03,11,1, 11.9,1,1, 6.151, 10585.362, 213.441, 52618.040 20/11/30,07:07:24,04,11,1, 11.9,1,1, 6.151, 10585.333, 213.494, 52618.209 20/11/30,07:07:24,05,11,1, 11.9,1,1, 6.151, 10585.336, 213.501, 52618.183 20/11/30,07:07:24,06,11,1, 11.9,1,1, 6.151, 10585.308, 213.487, 52618.158 20/11/30,07:07:24,07,11,1, 11.9,1,1, 6.151, 10585.303, 213.499, 52618.158 20/11/30,07:07:24,08,11,1, 11.9,1,1, 6.151, 10585.267, 213.507, 52618.109 20/11/30,07:07:24,09,11,1, 11.9,1,1, 6.151, 10585.255, 213.475, 52618.104 20/11/30,07:07:24,10,11,1, 11.9,1,1, 6.151, 10585.237, 213.481, 52618.131 20/11/30,07:07:24,11,11,1, 11.9,1,1, 6.151, 10585.230, 213.478, 52618.112 20/11/30,07:07:24,12,11,1, 11.9,1,1, 6.151, 10585.202, 213.473, 52618.080 20/11/30,07:07:24,13,11,1, 11.9,1,1, 6.151, 10585.152, 213.473, 52618.095 20/11/30,07:07:24,14,11,1, 11.9,1,1, 6.151, 10585.165, 213.490, 52618.092 20/11/30,07:07:24,15,11,1, 11.9,1,1, 6.151, 10585.122, 213.462, 52618.093 20/11/30,07:07:24,16,11,1, 11.9,1,1, 6.151, 10585.120, 213.461, 52618.076 20/11/30,07:07:24,17,11,1, 11.9,1,1, 6.151, 10585.087, 213.495, 52618.082 20/11/30,07:07:24,18,11,1, 11.9,1,1, 6.151, 10585.059, 213.462, 52618.059 20/11/30,07:07:24,19,11,1, 11.9,1,1, 6.151, 10585.039, 213.478, 52618.028 20/11/30,07:07:25,00,11,1, 11.8,1,1, 6.150, 10585.039, 213.478, 52618.028 20/11/30,07:07:25,01,11,1, 11.8,1,1, 6.150, 10585.014, 213.505, 52618.287 20/11/30,07:07:25,02,11,1, 11.8,1,1, 6.150, 10584.991, 213.481, 52617.906 20/11/30,07:07:25,03,11,1, 11.8,1,1, 6.150, 10584.948, 213.485, 52617.978 20/11/30,07:07:25,04,11,1, 11.8,1,1, 6.150, 10584.941, 213.470, 52618.018 20/11/30,07:07:25,05,11,1, 11.8,1,1, 6.150, 10584.926, 213.456, 52618.030 20/11/30,07:07:25,06,11,1, 11.8,1,1, 6.150, 10584.876, 213.511, 52618.060 20/11/30,07:07:25,07,11,1, 11.8,1,1, 6.150, 10584.862, 213.484, 52618.064 20/11/30,07:07:25,08,11,1, 11.8,1,1, 6.150, 10584.850, 213.474, 52618.019 20/11/30,07:07:25,09,11,1, 11.8,1,1, 6.150, 10584.823, 213.490, 52618.061 20/11/30,07:07:25,10,11,1, 11.8,1,1, 6.150, 10584.823, 213.492, 52618.021 20/11/30,07:07:25,11,11,1, 11.8,1,1, 6.150, 10584.771, 213.496, 52617.997 20/11/30,07:07:25,12,11,1, 11.8,1,1, 6.150, 10584.779, 213.510, 52617.992 20/11/30,07:07:25,13,11,1, 11.8,1,1, 6.150, 10584.753, 213.512, 52618.009 20/11/30,07:07:25,14,11,1, 11.8,1,1, 6.150, 10584.716, 213.496, 52618.006 20/11/30,07:07:25,15,11,1, 11.8,1,1, 6.150, 10584.722, 213.509, 52618.031 20/11/30,07:07:25,16,11,1, 11.8,1,1, 6.150, 10584.679, 213.560, 52618.029 20/11/30,07:07:25,17,11,1, 11.8,1,1, 6.150, 10584.678, 213.506, 52618.016 20/11/30,07:07:25,18,11,1, 11.8,1,1, 6.150, 10584.638, 213.515, 52617.999 20/11/30,07:07:25,19,11,1, 11.8,1,1, 6.150, 10584.620, 213.509, 52617.999 20/11/30,07:07:26,00,11,1, 11.8,1,1, 6.149, 10584.613, 213.509, 52617.999 20/11/30,07:07:26,01,11,1, 11.8,1,1, 6.149, 10584.573, 213.537, 52618.014 20/11/30,07:07:26,02,11,1, 11.8,1,1, 6.149, 10584.571, 213.554, 52618.022 20/11/30,07:07:26,03,11,1, 11.8,1,1, 6.149, 10584.516, 213.551, 52617.991 20/11/30,07:07:26,04,11,1, 11.8,1,1, 6.149, 10584.503, 213.550, 52617.989 20/11/30,07:07:26,05,11,1, 11.8,1,1, 6.149, 10584.482, 213.581, 52618.004 20/11/30,07:07:26,06,11,1, 11.8,1,1, 6.149, 10584.440, 213.564, 52617.977 20/11/30,07:07:26,07,11,1, 11.8,1,1, 6.149, 10584.426, 213.604, 52617.970 20/11/30,07:07:26,08,11,1, 11.8,1,1, 6.149, 10584.398, 213.591, 52617.979 20/11/30,07:07:26,09,11,1, 11.8,1,1, 6.149, 10584.392, 213.608, 52617.999 20/11/30,07:07:26,10,11,1, 11.8,1,1, 6.149, 10584.354, 213.604, 52618.031 20/11/30,07:07:26,11,11,1, 11.8,1,1, 6.149, 10584.340, 213.598, 52618.009 20/11/30,07:07:26,12,11,1, 11.8,1,1, 6.149, 10584.316, 213.615, 52618.015 20/11/30,07:07:26,13,11,1, 11.8,1,1, 6.149, 10584.293, 213.638, 52617.981 20/11/30,07:07:26,14,11,1, 11.8,1,1, 6.149, 10584.284, 213.647, 52618.029 20/11/30,07:07:26,15,11,1, 11.8,1,1, 6.149, 10584.238, 213.599, 52617.996 20/11/30,07:07:26,16,11,1, 11.8,1,1, 6.149, 10584.229, 213.626, 52618.027 20/11/30,07:07:26,17,11,1, 11.8,1,1, 6.149, 10584.230, 213.606, 52618.068 20/11/30,07:07:26,18,11,1, 11.8,1,1, 6.149, 10584.136, 213.623, 52618.064 20/11/30,07:07:26,19,11,1, 11.8,1,1, 6.149, 10584.166, 213.624, 52617.976 20/11/30,07:07:27,00,10,1, 11.9,1,1, 6.148, 10584.162, 213.624, 52617.976 20/11/30,07:07:27,01,10,1, 11.9,1,1, 6.148, 10584.100, 213.618, 52617.946 20/11/30,07:07:27,02,10,1, 11.9,1,1, 6.148, 10584.066, 213.621, 52617.941 20/11/30,07:07:27,03,10,1, 11.9,1,1, 6.148, 10584.027, 213.650, 52617.965 20/11/30,07:07:27,04,10,1, 11.9,1,1, 6.148, 10584.024, 213.625, 52617.932 20/11/30,07:07:27,05,10,1, 11.9,1,1, 6.148, 10583.982, 213.637, 52617.953 20/11/30,07:07:27,06,10,1, 11.9,1,1, 6.148, 10583.968, 213.637, 52617.958 20/11/30,07:07:27,07,10,1, 11.9,1,1, 6.148, 10583.970, 213.659, 52617.955 20/11/30,07:07:27,08,10,1, 11.9,1,1, 6.148, 10583.912, 213.634, 52617.931 20/11/30,07:07:27,09,10,1, 11.9,1,1, 6.148, 10583.925, 213.677, 52617.903 20/11/30,07:07:27,10,10,1, 11.9,1,1, 6.148, 10583.851, 213.672, 52617.905 20/11/30,07:07:27,11,10,1, 11.9,1,1, 6.148, 10583.853, 213.664, 52617.904 20/11/30,07:07:27,12,10,1, 11.9,1,1, 6.148, 10583.833, 213.705, 52617.911 20/11/30,07:07:27,13,10,1, 11.9,1,1, 6.148, 10583.811, 213.703, 52617.949 20/11/30,07:07:27,14,10,1, 11.9,1,1, 6.148, 10583.783, 213.696, 52617.939 20/11/30,07:07:27,15,10,1, 11.9,1,1, 6.148, 10583.764, 213.733, 52617.954 20/11/30,07:07:27,16,10,1, 11.9,1,1, 6.148, 10583.755, 213.711, 52617.917 20/11/30,07:07:27,17,10,1, 11.9,1,1, 6.148, 10583.738, 213.705, 52617.940 20/11/30,07:07:27,18,10,1, 11.9,1,1, 6.148, 10583.707, 213.738, 52617.971 20/11/30,07:07:27,19,10,1, 11.9,1,1, 6.148, 10583.677, 213.743, 52617.943 20/11/30,07:07:28,00,11,1, 11.9,1,1, 6.149, 10583.670, 213.743, 52617.943 20/11/30,07:07:28,01,11,1, 11.9,1,1, 6.149, 10583.631, 213.742, 52617.953 20/11/30,07:07:28,02,11,1, 11.9,1,1, 6.149, 10583.600, 213.777, 52617.930 20/11/30,07:07:28,03,11,1, 11.9,1,1, 6.149, 10583.591, 213.801, 52617.947 20/11/30,07:07:28,04,11,1, 11.9,1,1, 6.149, 10583.559, 213.774, 52617.920 20/11/30,07:07:28,05,11,1, 11.9,1,1, 6.149, 10583.549, 213.820, 52617.948 20/11/30,07:07:28,06,11,1, 11.9,1,1, 6.149, 10583.521, 213.791, 52617.915 20/11/30,07:07:28,07,11,1, 11.9,1,1, 6.149, 10583.512, 213.806, 52617.926 20/11/30,07:07:28,08,11,1, 11.9,1,1, 6.149, 10583.474, 213.812, 52617.938 20/11/30,07:07:28,09,11,1, 11.9,1,1, 6.149, 10583.454, 213.808, 52617.938 20/11/30,07:07:28,10,11,1, 11.9,1,1, 6.149, 10583.439, 213.835, 52617.946 20/11/30,07:07:28,11,11,1, 11.9,1,1, 6.149, 10583.385, 213.834, 52617.947 20/11/30,07:07:28,12,11,1, 11.9,1,1, 6.149, 10583.378, 213.818, 52617.964 20/11/30,07:07:28,13,11,1, 11.9,1,1, 6.149, 10583.335, 213.856, 52617.884 20/11/30,07:07:28,14,11,1, 11.9,1,1, 6.149, 10583.346, 213.864, 52617.913 20/11/30,07:07:28,15,11,1, 11.9,1,1, 6.149, 10583.307, 213.859, 52617.947 20/11/30,07:07:28,16,11,1, 11.9,1,1, 6.149, 10583.275, 213.813, 52617.897 20/11/30,07:07:28,17,11,1, 11.9,1,1, 6.149, 10583.250, 213.861, 52617.943 20/11/30,07:07:28,18,11,1, 11.9,1,1, 6.149, 10583.226, 213.847, 52617.965 20/11/30,07:07:28,19,11,1, 11.9,1,1, 6.149, 10583.232, 213.833, 52617.896 20/11/30,07:07:29,00,10,1, 11.9,1,1, 6.149, 10583.228, 213.833, 52617.896 20/11/30,07:07:29,01,10,1, 11.9,1,1, 6.149, 10583.192, 213.884, 52617.880 20/11/30,07:07:29,02,10,1, 11.9,1,1, 6.149, 10583.158, 213.854, 52617.909 20/11/30,07:07:29,03,10,1, 11.9,1,1, 6.149, 10583.131, 213.873, 52617.910 20/11/30,07:07:29,04,10,1, 11.9,1,1, 6.149, 10583.117, 213.858, 52617.897 20/11/30,07:07:29,05,10,1, 11.9,1,1, 6.149, 10583.079, 213.899, 52617.936 20/11/30,07:07:29,06,10,1, 11.9,1,1, 6.149, 10583.077, 213.918, 52617.929 20/11/30,07:07:29,07,10,1, 11.9,1,1, 6.149, 10583.051, 213.917, 52617.916 20/11/30,07:07:29,08,10,1, 11.9,1,1, 6.149, 10583.004, 213.899, 52617.895 20/11/30,07:07:29,09,10,1, 11.9,1,1, 6.149, 10582.999, 213.886, 52617.922 20/11/30,07:07:29,10,10,1, 11.9,1,1, 6.149, 10582.989, 213.938, 52617.912 20/11/30,07:07:29,11,10,1, 11.9,1,1, 6.149, 10582.959, 213.945, 52617.923 20/11/30,07:07:29,12,10,1, 11.9,1,1, 6.149, 10582.950, 213.948, 52617.906 20/11/30,07:07:29,13,10,1, 11.9,1,1, 6.149, 10582.958, 213.954, 52617.899 20/11/30,07:07:29,14,10,1, 11.9,1,1, 6.149, 10582.921, 213.962, 52617.945 20/11/30,07:07:29,15,10,1, 11.9,1,1, 6.149, 10582.918, 213.965, 52617.907 20/11/30,07:07:29,16,10,1, 11.9,1,1, 6.149, 10582.906, 213.969, 52617.933 20/11/30,07:07:29,17,10,1, 11.9,1,1, 6.149, 10582.879, 213.973, 52617.878 20/11/30,07:07:29,18,10,1, 11.9,1,1, 6.149, 10582.836, 213.989, 52617.874 20/11/30,07:07:29,19,10,1, 11.9,1,1, 6.149, 10582.834, 214.019, 52617.957 20/11/30,07:07:30,00,10,1, 11.8,1,1, 6.148, 10582.827, 214.019, 52617.957 20/11/30,07:07:30,01,10,1, 11.8,1,1, 6.148, 10582.802, 214.020, 52617.883 20/11/30,07:07:30,02,10,1, 11.8,1,1, 6.148, 10582.789, 214.039, 52617.915 20/11/30,07:07:30,03,10,1, 11.8,1,1, 6.148, 10582.753, 214.032, 52617.916 20/11/30,07:07:30,04,10,1, 11.8,1,1, 6.148, 10582.746, 214.025, 52617.918 20/11/30,07:07:30,05,10,1, 11.8,1,1, 6.148, 10582.714, 214.069, 52617.911 20/11/30,07:07:30,06,10,1, 11.8,1,1, 6.148, 10582.711, 214.040, 52617.903 20/11/30,07:07:30,07,10,1, 11.8,1,1, 6.148, 10582.657, 214.072, 52617.900 20/11/30,07:07:30,08,10,1, 11.8,1,1, 6.148, 10582.631, 214.064, 52617.713 20/11/30,07:07:30,09,10,1, 11.8,1,1, 6.148, 10582.634, 214.060, 52617.984 20/11/30,07:07:30,10,10,1, 11.8,1,1, 6.148, 10582.632, 214.039, 52617.897 20/11/30,07:07:30,11,10,1, 11.8,1,1, 6.148, 10582.608, 214.075, 52617.835 20/11/30,07:07:30,12,10,1, 11.8,1,1, 6.148, 10582.556, 214.071, 52617.872 20/11/30,07:07:30,13,10,1, 11.8,1,1, 6.148, 10582.528, 214.067, 52617.886 20/11/30,07:07:30,14,10,1, 11.8,1,1, 6.148, 10582.526, 214.070, 52617.884 20/11/30,07:07:30,15,10,1, 11.8,1,1, 6.148, 10582.519, 214.055, 52617.920 20/11/30,07:07:30,16,10,1, 11.8,1,1, 6.148, 10582.494, 214.053, 52617.836 20/11/30,07:07:30,17,10,1, 11.8,1,1, 6.148, 10582.451, 214.085, 52617.845 20/11/30,07:07:30,18,10,1, 11.8,1,1, 6.148, 10582.463, 214.103, 52617.911 20/11/30,07:07:30,19,10,1, 11.8,1,1, 6.148, 10582.460, 214.081, 52617.845 20/11/30,07:07:31,00,10,1, 11.9,1,1, 6.146, 10582.460, 214.081, 52617.845 20/11/30,07:07:31,01,10,1, 11.9,1,1, 6.146, 10582.415, 214.112, 52617.868 20/11/30,07:07:31,02,10,1, 11.9,1,1, 6.146, 10582.403, 214.080, 52617.789 20/11/30,07:07:31,03,10,1, 11.9,1,1, 6.146, 10582.362, 214.087, 52617.894 20/11/30,07:07:31,04,10,1, 11.9,1,1, 6.146, 10582.366, 214.086, 52617.824 20/11/30,07:07:31,05,10,1, 11.9,1,1, 6.146, 10582.342, 214.095, 52617.867 20/11/30,07:07:31,06,10,1, 11.9,1,1, 6.146, 10582.317, 214.128, 52617.871 20/11/30,07:07:31,07,10,1, 11.9,1,1, 6.146, 10582.327, 214.131, 52617.876 20/11/30,07:07:31,08,10,1, 11.9,1,1, 6.146, 10582.314, 214.150, 52617.825 20/11/30,07:07:31,09,10,1, 11.9,1,1, 6.146, 10582.294, 214.162, 52617.849 20/11/30,07:07:31,10,10,1, 11.9,1,1, 6.146, 10582.296, 214.196, 52617.865 20/11/30,07:07:31,11,10,1, 11.9,1,1, 6.146, 10582.275, 214.156, 52617.832 20/11/30,07:07:31,12,10,1, 11.9,1,1, 6.146, 10582.247, 214.181, 52617.828 20/11/30,07:07:31,13,10,1, 11.9,1,1, 6.146, 10582.233, 214.169, 52617.768 20/11/30,07:07:31,14,10,1, 11.9,1,1, 6.146, 10582.238, 214.195, 52617.820 20/11/30,07:07:31,15,10,1, 11.9,1,1, 6.146, 10582.221, 214.188, 52617.812 20/11/30,07:07:31,16,10,1, 11.9,1,1, 6.146, 10582.219, 214.224, 52617.830 20/11/30,07:07:31,17,10,1, 11.9,1,1, 6.146, 10582.185, 214.216, 52617.806 20/11/30,07:07:31,18,10,1, 11.9,1,1, 6.146, 10582.171, 214.185, 52617.841 20/11/30,07:07:31,19,10,1, 11.9,1,1, 6.146, 10582.152, 214.217, 52617.819 20/11/30,07:07:32,00,10,1, 11.9,1,1, 6.150, 10582.151, 214.217, 52617.819 20/11/30,07:07:32,01,10,1, 11.9,1,1, 6.150, 10582.117, 214.246, 52617.823 20/11/30,07:07:32,02,10,1, 11.9,1,1, 6.150, 10582.103, 214.254, 52617.794 20/11/30,07:07:32,03,10,1, 11.9,1,1, 6.150, 10582.097, 214.258, 52617.822 20/11/30,07:07:32,04,10,1, 11.9,1,1, 6.150, 10582.072, 214.231, 52617.786 20/11/30,07:07:32,05,10,1, 11.9,1,1, 6.150, 10582.069, 214.255, 52617.778 20/11/30,07:07:32,06,10,1, 11.9,1,1, 6.150, 10582.035, 214.252, 52617.802 20/11/30,07:07:32,07,10,1, 11.9,1,1, 6.150, 10582.006, 214.244, 52617.785 20/11/30,07:07:32,08,10,1, 11.9,1,1, 6.150, 10582.017, 214.245, 52617.759 20/11/30,07:07:32,09,10,1, 11.9,1,1, 6.150, 10581.996, 214.245, 52617.758 20/11/30,07:07:32,10,10,1, 11.9,1,1, 6.150, 10581.996, 214.223, 52617.776 20/11/30,07:07:32,11,10,1, 11.9,1,1, 6.150, 10581.993, 214.250, 52617.750 20/11/30,07:07:32,12,10,1, 11.9,1,1, 6.150, 10581.965, 214.222, 52617.732 20/11/30,07:07:32,13,10,1, 11.9,1,1, 6.150, 10581.971, 214.211, 52617.759 20/11/30,07:07:32,14,10,1, 11.9,1,1, 6.150, 10581.941, 214.230, 52617.756 20/11/30,07:07:32,15,10,1, 11.9,1,1, 6.150, 10581.939, 214.233, 52617.738 20/11/30,07:07:32,16,10,1, 11.9,1,1, 6.150, 10581.917, 214.225, 52617.731 20/11/30,07:07:32,17,10,1, 11.9,1,1, 6.150, 10581.949, 214.241, 52617.718 20/11/30,07:07:32,18,10,1, 11.9,1,1, 6.150, 10581.907, 214.212, 52617.726 20/11/30,07:07:32,19,10,1, 11.9,1,1, 6.150, 10581.917, 214.204, 52617.727 20/11/30,07:07:33,00,10,1, 11.9,1,1, 6.146, 10581.909, 214.204, 52617.727 20/11/30,07:07:33,01,10,1, 11.9,1,1, 6.146, 10581.895, 214.220, 52617.703 20/11/30,07:07:33,02,10,1, 11.9,1,1, 6.146, 10581.910, 214.213, 52617.714 20/11/30,07:07:33,03,10,1, 11.9,1,1, 6.146, 10581.855, 214.233, 52617.683 20/11/30,07:07:33,04,10,1, 11.9,1,1, 6.146, 10581.886, 214.232, 52617.720 20/11/30,07:07:33,05,10,1, 11.9,1,1, 6.146, 10581.861, 214.231, 52617.722 20/11/30,07:07:33,06,10,1, 11.9,1,1, 6.146, 10581.851, 214.265, 52617.704 20/11/30,07:07:33,07,10,1, 11.9,1,1, 6.146, 10581.855, 214.256, 52617.683 20/11/30,07:07:33,08,10,1, 11.9,1,1, 6.146, 10581.853, 214.255, 52617.706 20/11/30,07:07:33,09,10,1, 11.9,1,1, 6.146, 10581.861, 214.263, 52617.727 20/11/30,07:07:33,10,10,1, 11.9,1,1, 6.146, 10581.839, 214.279, 52617.667 20/11/30,07:07:33,11,10,1, 11.9,1,1, 6.146, 10581.834, 214.281, 52617.726 20/11/30,07:07:33,12,10,1, 11.9,1,1, 6.146, 10581.823, 214.252, 52617.649 20/11/30,07:07:33,13,10,1, 11.9,1,1, 6.146, 10581.815, 214.285, 52617.706 20/11/30,07:07:33,14,10,1, 11.9,1,1, 6.146, 10581.801, 214.289, 52617.662 20/11/30,07:07:33,15,10,1, 11.9,1,1, 6.146, 10581.819, 214.276, 52617.668 20/11/30,07:07:33,16,10,1, 11.9,1,1, 6.146, 10581.813, 214.297, 52617.662 20/11/30,07:07:33,17,10,1, 11.9,1,1, 6.146, 10581.811, 214.274, 52617.645 20/11/30,07:07:33,18,10,1, 11.9,1,1, 6.146, 10581.762, 214.251, 52617.596 20/11/30,07:07:33,19,10,1, 11.9,1,1, 6.146, 10581.777, 214.272, 52617.634 20/11/30,07:07:34,00,09,1, 11.8,1,1, 6.151, 10581.776, 214.272, 52617.634 20/11/30,07:07:34,01,09,1, 11.8,1,1, 6.151, 10581.753, 214.259, 52617.616 20/11/30,07:07:34,02,09,1, 11.8,1,1, 6.151, 10581.754, 214.269, 52617.618 20/11/30,07:07:34,03,09,1, 11.8,1,1, 6.151, 10581.722, 214.285, 52617.610 20/11/30,07:07:34,04,09,1, 11.8,1,1, 6.151, 10581.720, 214.260, 52617.589 20/11/30,07:07:34,05,09,1, 11.8,1,1, 6.151, 10581.712, 214.286, 52617.601 20/11/30,07:07:34,06,09,1, 11.8,1,1, 6.151, 10581.699, 214.276, 52617.597 20/11/30,07:07:34,07,09,1, 11.8,1,1, 6.151, 10581.727, 214.257, 52617.542 20/11/30,07:07:34,08,09,1, 11.8,1,1, 6.151, 10581.702, 214.252, 52617.572 20/11/30,07:07:34,09,09,1, 11.8,1,1, 6.151, 10581.717, 214.270, 52617.578 20/11/30,07:07:34,10,09,1, 11.8,1,1, 6.151, 10581.691, 214.233, 52617.581 20/11/30,07:07:34,11,09,1, 11.8,1,1, 6.151, 10581.711, 214.248, 52617.606 20/11/30,07:07:34,12,09,1, 11.8,1,1, 6.151, 10581.706, 214.216, 52617.581 20/11/30,07:07:34,13,09,1, 11.8,1,1, 6.151, 10581.691, 214.208, 52617.557 20/11/30,07:07:34,14,09,1, 11.8,1,1, 6.151, 10581.693, 214.219, 52617.530 20/11/30,07:07:34,15,09,1, 11.8,1,1, 6.151, 10581.690, 214.215, 52617.589 20/11/30,07:07:34,16,09,1, 11.8,1,1, 6.151, 10581.713, 214.196, 52617.570 20/11/30,07:07:34,17,09,1, 11.8,1,1, 6.151, 10581.703, 214.196, 52617.528 20/11/30,07:07:34,18,09,1, 11.8,1,1, 6.151, 10581.693, 214.199, 52617.548 20/11/30,07:07:34,19,09,1, 11.8,1,1, 6.151, 10581.677, 214.189, 52617.498 20/11/30,07:07:35,00,09,1, 11.9,1,1, 6.151, 10581.676, 214.189, 52617.498 20/11/30,07:07:35,01,09,1, 11.9,1,1, 6.151, 10581.687, 214.181, 52617.509 20/11/30,07:07:35,02,09,1, 11.9,1,1, 6.151, 10581.719, 214.157, 52617.513 20/11/30,07:07:35,03,09,1, 11.9,1,1, 6.151, 10581.720, 214.179, 52617.548 20/11/30,07:07:35,04,09,1, 11.9,1,1, 6.151, 10581.726, 214.177, 52617.463 20/11/30,07:07:35,05,09,1, 11.9,1,1, 6.151, 10581.706, 214.148, 52617.500 20/11/30,07:07:35,06,09,1, 11.9,1,1, 6.151, 10581.722, 214.168, 52617.488 20/11/30,07:07:35,07,09,1, 11.9,1,1, 6.151, 10581.730, 214.182, 52617.496 20/11/30,07:07:35,08,09,1, 11.9,1,1, 6.151, 10581.733, 214.183, 52617.508 20/11/30,07:07:35,09,09,1, 11.9,1,1, 6.151, 10581.738, 214.159, 52617.470 20/11/30,07:07:35,10,09,1, 11.9,1,1, 6.151, 10581.742, 214.186, 52617.484 20/11/30,07:07:35,11,09,1, 11.9,1,1, 6.151, 10581.743, 214.166, 52617.461 20/11/30,07:07:35,12,09,1, 11.9,1,1, 6.151, 10581.722, 214.130, 52617.442 20/11/30,07:07:35,13,09,1, 11.9,1,1, 6.151, 10581.728, 214.115, 52617.449 20/11/30,07:07:35,14,09,1, 11.9,1,1, 6.151, 10581.747, 214.119, 52617.458 20/11/30,07:07:35,15,09,1, 11.9,1,1, 6.151, 10581.735, 214.096, 52617.435 20/11/30,07:07:35,16,09,1, 11.9,1,1, 6.151, 10581.753, 214.128, 52617.440 20/11/30,07:07:35,17,09,1, 11.9,1,1, 6.151, 10581.748, 214.098, 52617.403 20/11/30,07:07:35,18,09,1, 11.9,1,1, 6.151, 10581.767, 214.076, 52617.424 20/11/30,07:07:35,19,09,1, 11.9,1,1, 6.151, 10581.729, 214.076, 52617.398 20/11/30,07:07:36,00,10,1, 11.8,1,1, 6.148, 10581.726, 214.076, 52617.398 20/11/30,07:07:36,01,10,1, 11.8,1,1, 6.148, 10581.763, 214.066, 52617.399 20/11/30,07:07:36,02,10,1, 11.8,1,1, 6.148, 10581.761, 214.054, 52617.385 20/11/30,07:07:36,03,10,1, 11.8,1,1, 6.148, 10581.763, 214.079, 52617.361 20/11/30,07:07:36,04,10,1, 11.8,1,1, 6.148, 10581.767, 214.019, 52617.340 20/11/30,07:07:36,05,10,1, 11.8,1,1, 6.148, 10581.789, 214.033, 52617.379 20/11/30,07:07:36,06,10,1, 11.8,1,1, 6.148, 10581.786, 214.013, 52617.351 20/11/30,07:07:36,07,10,1, 11.8,1,1, 6.148, 10581.797, 214.018, 52617.351 20/11/30,07:07:36,08,10,1, 11.8,1,1, 6.148, 10581.782, 213.999, 52617.321 20/11/30,07:07:36,09,10,1, 11.8,1,1, 6.148, 10581.787, 213.998, 52617.300 20/11/30,07:07:36,10,10,1, 11.8,1,1, 6.148, 10581.806, 213.977, 52617.303 20/11/30,07:07:36,11,10,1, 11.8,1,1, 6.148, 10581.822, 213.969, 52617.291 20/11/30,07:07:36,12,10,1, 11.8,1,1, 6.148, 10581.822, 213.968, 52617.309 20/11/30,07:07:36,13,10,1, 11.8,1,1, 6.148, 10581.831, 213.941, 52617.283 20/11/30,07:07:36,14,10,1, 11.8,1,1, 6.148, 10581.854, 213.913, 52617.318 20/11/30,07:07:36,15,10,1, 11.8,1,1, 6.148, 10581.830, 213.914, 52617.311 20/11/30,07:07:36,16,10,1, 11.8,1,1, 6.148, 10581.871, 213.950, 52617.255 20/11/30,07:07:36,17,10,1, 11.8,1,1, 6.148, 10581.859, 213.907, 52617.256 20/11/30,07:07:36,18,10,1, 11.8,1,1, 6.148, 10581.843, 213.916, 52617.258 20/11/30,07:07:36,19,10,1, 11.8,1,1, 6.148, 10581.856, 213.914, 52617.252 20/11/30,07:07:37,00,10,1, 11.9,1,1, 6.151, 10581.851, 213.914, 52617.252 20/11/30,07:07:37,01,10,1, 11.9,1,1, 6.151, 10581.899, 213.877, 52617.277 20/11/30,07:07:37,02,10,1, 11.9,1,1, 6.151, 10581.921, 213.854, 52617.231 20/11/30,07:07:37,03,10,1, 11.9,1,1, 6.151, 10581.891, 213.825, 52617.198 20/11/30,07:07:37,04,10,1, 11.9,1,1, 6.151, 10581.924, 213.829, 52617.186 20/11/30,07:07:37,05,10,1, 11.9,1,1, 6.151, 10581.951, 213.836, 52617.202 20/11/30,07:07:37,06,10,1, 11.9,1,1, 6.151, 10581.977, 213.825, 52617.174 20/11/30,07:07:37,07,10,1, 11.9,1,1, 6.151, 10581.953, 213.818, 52617.174 20/11/30,07:07:37,08,10,1, 11.9,1,1, 6.151, 10581.981, 213.819, 52617.183 20/11/30,07:07:37,09,10,1, 11.9,1,1, 6.151, 10581.985, 213.789, 52617.188 20/11/30,07:07:37,10,10,1, 11.9,1,1, 6.151, 10581.989, 213.756, 52617.172 20/11/30,07:07:37,11,10,1, 11.9,1,1, 6.151, 10581.991, 213.779, 52617.133 20/11/30,07:07:37,12,10,1, 11.9,1,1, 6.151, 10581.990, 213.769, 52617.151 20/11/30,07:07:37,13,10,1, 11.9,1,1, 6.151, 10582.019, 213.747, 52617.109 20/11/30,07:07:37,14,10,1, 11.9,1,1, 6.151, 10582.050, 213.736, 52617.129 20/11/30,07:07:37,15,10,1, 11.9,1,1, 6.151, 10582.024, 213.709, 52617.107 20/11/30,07:07:37,16,10,1, 11.9,1,1, 6.151, 10582.065, 213.686, 52617.046 20/11/30,07:07:37,17,10,1, 11.9,1,1, 6.151, 10582.045, 213.707, 52617.095 20/11/30,07:07:37,18,10,1, 11.9,1,1, 6.151, 10582.070, 213.675, 52617.067 20/11/30,07:07:37,19,10,1, 11.9,1,1, 6.151, 10582.084, 213.674, 52617.073 20/11/30,07:07:38,00,09,1, 11.9,1,1, 6.148, 10582.076, 213.674, 52617.073 20/11/30,07:07:38,01,09,1, 11.9,1,1, 6.148, 10582.111, 213.640, 52617.041 20/11/30,07:07:38,02,09,1, 11.9,1,1, 6.148, 10582.125, 213.655, 52616.976 20/11/30,07:07:38,03,09,1, 11.9,1,1, 6.148, 10582.108, 213.637, 52617.014 20/11/30,07:07:38,04,09,1, 11.9,1,1, 6.148, 10582.107, 213.626, 52617.094 20/11/30,07:07:38,05,09,1, 11.9,1,1, 6.148, 10582.156, 213.577, 52617.137 20/11/30,07:07:38,06,09,1, 11.9,1,1, 6.148, 10582.173, 213.565, 52616.966 20/11/30,07:07:38,07,09,1, 11.9,1,1, 6.148, 10582.187, 213.536, 52616.992 20/11/30,07:07:38,08,09,1, 11.9,1,1, 6.148, 10582.213, 213.510, 52617.001 20/11/30,07:07:38,09,09,1, 11.9,1,1, 6.148, 10582.238, 213.543, 52616.978 20/11/30,07:07:38,10,09,1, 11.9,1,1, 6.148, 10582.271, 213.532, 52616.979 20/11/30,07:07:38,11,09,1, 11.9,1,1, 6.148, 10582.249, 213.490, 52616.967 20/11/30,07:07:38,12,09,1, 11.9,1,1, 6.148, 10582.239, 213.474, 52616.939 20/11/30,07:07:38,13,09,1, 11.9,1,1, 6.148, 10582.284, 213.460, 52616.916 20/11/30,07:07:38,14,09,1, 11.9,1,1, 6.148, 10582.280, 213.444, 52616.909 20/11/30,07:07:38,15,09,1, 11.9,1,1, 6.148, 10582.319, 213.458, 52616.928 20/11/30,07:07:38,16,09,1, 11.9,1,1, 6.148, 10582.327, 213.444, 52616.917 20/11/30,07:07:38,17,09,1, 11.9,1,1, 6.148, 10582.311, 213.407, 52616.931 20/11/30,07:07:38,18,09,1, 11.9,1,1, 6.148, 10582.344, 213.406, 52616.883 20/11/30,07:07:38,19,09,1, 11.9,1,1, 6.148, 10582.364, 213.370, 52616.891 20/11/30,07:07:39,00,10,1, 11.8,1,1, 6.148, 10582.360, 213.370, 52616.891 20/11/30,07:07:39,01,10,1, 11.8,1,1, 6.148, 10582.411, 213.331, 52616.856 20/11/30,07:07:39,02,10,1, 11.8,1,1, 6.148, 10582.418, 213.339, 52616.858 20/11/30,07:07:39,03,10,1, 11.8,1,1, 6.148, 10582.422, 213.316, 52616.840 20/11/30,07:07:39,04,10,1, 11.8,1,1, 6.148, 10582.441, 213.285, 52616.848 20/11/30,07:07:39,05,10,1, 11.8,1,1, 6.148, 10582.457, 213.283, 52616.897 20/11/30,07:07:39,06,10,1, 11.8,1,1, 6.148, 10582.476, 213.256, 52616.815 20/11/30,07:07:39,07,10,1, 11.8,1,1, 6.148, 10582.484, 213.232, 52616.803 20/11/30,07:07:39,08,10,1, 11.8,1,1, 6.148, 10582.525, 213.253, 52616.809 20/11/30,07:07:39,09,10,1, 11.8,1,1, 6.148, 10582.543, 213.227, 52616.806 20/11/30,07:07:39,10,10,1, 11.8,1,1, 6.148, 10582.542, 213.213, 52616.797 20/11/30,07:07:39,11,10,1, 11.8,1,1, 6.148, 10582.572, 213.175, 52616.781 20/11/30,07:07:39,12,10,1, 11.8,1,1, 6.148, 10582.610, 213.200, 52616.783 20/11/30,07:07:39,13,10,1, 11.8,1,1, 6.148, 10582.602, 213.177, 52616.784 20/11/30,07:07:39,14,10,1, 11.8,1,1, 6.148, 10582.663, 213.165, 52616.816 20/11/30,07:07:39,15,10,1, 11.8,1,1, 6.148, 10582.650, 213.164, 52616.741 20/11/30,07:07:39,16,10,1, 11.8,1,1, 6.148, 10582.656, 213.141, 52616.729 20/11/30,07:07:39,17,10,1, 11.8,1,1, 6.148, 10582.696, 213.117, 52616.719 20/11/30,07:07:39,18,10,1, 11.8,1,1, 6.148, 10582.711, 213.072, 52616.703 20/11/30,07:07:39,19,10,1, 11.8,1,1, 6.148, 10582.703, 213.088, 52616.712 20/11/30,07:07:40,00,10,1, 11.8,1,1, 6.149, 10582.702, 213.088, 52616.712 20/11/30,07:07:40,01,10,1, 11.8,1,1, 6.149, 10582.776, 213.042, 52616.737 20/11/30,07:07:40,02,10,1, 11.8,1,1, 6.149, 10582.763, 213.015, 52616.643 20/11/30,07:07:40,03,10,1, 11.8,1,1, 6.149, 10582.781, 213.012, 52616.652 20/11/30,07:07:40,04,10,1, 11.8,1,1, 6.149, 10582.811, 212.992, 52616.605 20/11/30,07:07:40,05,10,1, 11.8,1,1, 6.149, 10582.823, 212.972, 52616.621 20/11/30,07:07:40,06,10,1, 11.8,1,1, 6.149, 10582.820, 212.950, 52616.628 20/11/30,07:07:40,07,10,1, 11.8,1,1, 6.149, 10582.846, 212.924, 52616.630 20/11/30,07:07:40,08,10,1, 11.8,1,1, 6.149, 10582.851, 212.891, 52616.614 20/11/30,07:07:40,09,10,1, 11.8,1,1, 6.149, 10582.886, 212.919, 52616.601 20/11/30,07:07:40,10,10,1, 11.8,1,1, 6.149, 10582.888, 212.917, 52616.570 20/11/30,07:07:40,11,10,1, 11.8,1,1, 6.149, 10582.927, 212.863, 52616.572 20/11/30,07:07:40,12,10,1, 11.8,1,1, 6.149, 10582.937, 212.871, 52616.573 20/11/30,07:07:40,13,10,1, 11.8,1,1, 6.149, 10582.977, 212.861, 52616.558 20/11/30,07:07:40,14,10,1, 11.8,1,1, 6.149, 10582.991, 212.788, 52616.528 20/11/30,07:07:40,15,10,1, 11.8,1,1, 6.149, 10583.004, 212.781, 52616.557 20/11/30,07:07:40,16,10,1, 11.8,1,1, 6.149, 10583.037, 212.773, 52616.534 20/11/30,07:07:40,17,10,1, 11.8,1,1, 6.149, 10583.045, 212.776, 52616.558 20/11/30,07:07:40,18,10,1, 11.8,1,1, 6.149, 10583.049, 212.740, 52616.505 20/11/30,07:07:40,19,10,1, 11.8,1,1, 6.149, 10583.076, 212.707, 52616.522 20/11/30,07:07:41,00,09,1, 11.8,1,1, 6.153, 10583.069, 212.707, 52616.522 20/11/30,07:07:41,01,09,1, 11.8,1,1, 6.153, 10583.130, 212.696, 52616.518 20/11/30,07:07:41,02,09,1, 11.8,1,1, 6.153, 10583.133, 212.689, 52616.493 20/11/30,07:07:41,03,09,1, 11.8,1,1, 6.153, 10583.173, 212.637, 52616.472 20/11/30,07:07:41,04,09,1, 11.8,1,1, 6.153, 10583.186, 212.635, 52616.487 20/11/30,07:07:41,05,09,1, 11.8,1,1, 6.153, 10583.210, 212.656, 52616.542 20/11/30,07:07:41,06,09,1, 11.8,1,1, 6.153, 10583.228, 212.624, 52616.447 20/11/30,07:07:41,07,09,1, 11.8,1,1, 6.153, 10583.241, 212.621, 52616.418 20/11/30,07:07:41,08,09,1, 11.8,1,1, 6.153, 10583.266, 212.600, 52616.432 20/11/30,07:07:41,09,09,1, 11.8,1,1, 6.153, 10583.276, 212.598, 52616.480 20/11/30,07:07:41,10,09,1, 11.8,1,1, 6.153, 10583.284, 212.580, 52616.408 20/11/30,07:07:41,11,09,1, 11.8,1,1, 6.153, 10583.318, 212.580, 52616.399 20/11/30,07:07:41,12,09,1, 11.8,1,1, 6.153, 10583.353, 212.551, 52616.419 20/11/30,07:07:41,13,09,1, 11.8,1,1, 6.153, 10583.377, 212.522, 52616.380 20/11/30,07:07:41,14,09,1, 11.8,1,1, 6.153, 10583.391, 212.518, 52616.377 20/11/30,07:07:41,15,09,1, 11.8,1,1, 6.153, 10583.378, 212.480, 52616.358 20/11/30,07:07:41,16,09,1, 11.8,1,1, 6.153, 10583.431, 212.473, 52616.372 20/11/30,07:07:41,17,09,1, 11.8,1,1, 6.153, 10583.433, 212.483, 52616.364 20/11/30,07:07:41,18,09,1, 11.8,1,1, 6.153, 10583.446, 212.484, 52616.370 20/11/30,07:07:41,19,09,1, 11.8,1,1, 6.153, 10583.459, 212.443, 52616.357 20/11/30,07:07:42,00,10,1, 11.9,1,1, 6.150, 10583.453, 212.443, 52616.357 20/11/30,07:07:42,01,10,1, 11.9,1,1, 6.150, 10583.480, 212.403, 52616.322 20/11/30,07:07:42,02,10,1, 11.9,1,1, 6.150, 10583.500, 212.357, 52616.289 20/11/30,07:07:42,03,10,1, 11.9,1,1, 6.150, 10583.506, 212.359, 52616.328 20/11/30,07:07:42,04,10,1, 11.9,1,1, 6.150, 10583.533, 212.355, 52616.306 20/11/30,07:07:42,05,10,1, 11.9,1,1, 6.150, 10583.571, 212.312, 52616.302 20/11/30,07:07:42,06,10,1, 11.9,1,1, 6.150, 10583.579, 212.309, 52616.290 20/11/30,07:07:42,07,10,1, 11.9,1,1, 6.150, 10583.609, 212.324, 52616.307 20/11/30,07:07:42,08,10,1, 11.9,1,1, 6.150, 10583.626, 212.264, 52616.250 20/11/30,07:07:42,09,10,1, 11.9,1,1, 6.150, 10583.651, 212.275, 52616.243 20/11/30,07:07:42,10,10,1, 11.9,1,1, 6.150, 10583.647, 212.245, 52616.246 20/11/30,07:07:42,11,10,1, 11.9,1,1, 6.150, 10583.664, 212.242, 52616.232 20/11/30,07:07:42,12,10,1, 11.9,1,1, 6.150, 10583.695, 212.226, 52616.230 20/11/30,07:07:42,13,10,1, 11.9,1,1, 6.150, 10583.694, 212.218, 52616.201 20/11/30,07:07:42,14,10,1, 11.9,1,1, 6.150, 10583.733, 212.207, 52616.187 20/11/30,07:07:42,15,10,1, 11.9,1,1, 6.150, 10583.741, 212.178, 52616.161 20/11/30,07:07:42,16,10,1, 11.9,1,1, 6.150, 10583.770, 212.173, 52616.188 20/11/30,07:07:42,17,10,1, 11.9,1,1, 6.150, 10583.794, 212.152, 52616.169 20/11/30,07:07:42,18,10,1, 11.9,1,1, 6.150, 10583.811, 212.112, 52616.129 20/11/30,07:07:42,19,10,1, 11.9,1,1, 6.150, 10583.818, 212.155, 52616.165 20/11/30,07:07:43,00,10,1, 11.9,1,1, 6.150, 10583.812, 212.155, 52616.165 20/11/30,07:07:43,01,10,1, 11.9,1,1, 6.150, 10583.886, 212.123, 52616.205 20/11/30,07:07:43,02,10,1, 11.9,1,1, 6.150, 10583.863, 212.127, 52616.238 20/11/30,07:07:43,03,10,1, 11.9,1,1, 6.150, 10583.914, 212.076, 52616.108 20/11/30,07:07:43,04,10,1, 11.9,1,1, 6.150, 10583.922, 212.030, 52616.077 20/11/30,07:07:43,05,10,1, 11.9,1,1, 6.150, 10583.930, 212.074, 52616.146 20/11/30,07:07:43,06,10,1, 11.9,1,1, 6.150, 10583.967, 212.068, 52616.113 20/11/30,07:07:43,07,10,1, 11.9,1,1, 6.150, 10583.981, 212.042, 52616.116 20/11/30,07:07:43,08,10,1, 11.9,1,1, 6.150, 10584.009, 212.029, 52616.106 20/11/30,07:07:43,09,10,1, 11.9,1,1, 6.150, 10584.028, 212.048, 52616.109 20/11/30,07:07:43,10,10,1, 11.9,1,1, 6.150, 10584.010, 212.009, 52616.064 20/11/30,07:07:43,11,10,1, 11.9,1,1, 6.150, 10584.048, 211.985, 52616.078 20/11/30,07:07:43,12,10,1, 11.9,1,1, 6.150, 10584.063, 211.960, 52616.107 20/11/30,07:07:43,13,10,1, 11.9,1,1, 6.150, 10584.061, 211.958, 52616.002 20/11/30,07:07:43,14,10,1, 11.9,1,1, 6.150, 10584.089, 211.931, 52616.018 20/11/30,07:07:43,15,10,1, 11.9,1,1, 6.150, 10584.102, 211.957, 52616.045 20/11/30,07:07:43,16,10,1, 11.9,1,1, 6.150, 10584.124, 211.919, 52616.016 20/11/30,07:07:43,17,10,1, 11.9,1,1, 6.150, 10584.138, 211.904, 52616.010 20/11/30,07:07:43,18,10,1, 11.9,1,1, 6.150, 10584.158, 211.911, 52616.045 20/11/30,07:07:43,19,10,1, 11.9,1,1, 6.150, 10584.158, 211.883, 52616.034 20/11/30,07:07:44,00,10,1, 11.9,1,1, 6.148, 10584.154, 211.883, 52616.034 20/11/30,07:07:44,01,10,1, 11.9,1,1, 6.148, 10584.224, 211.863, 52615.984 20/11/30,07:07:44,02,10,1, 11.9,1,1, 6.148, 10584.218, 211.856, 52616.000 20/11/30,07:07:44,03,10,1, 11.9,1,1, 6.148, 10584.252, 211.821, 52616.003 20/11/30,07:07:44,04,10,1, 11.9,1,1, 6.148, 10584.257, 211.850, 52615.994 20/11/30,07:07:44,05,10,1, 11.9,1,1, 6.148, 10584.280, 211.796, 52615.976 20/11/30,07:07:44,06,10,1, 11.9,1,1, 6.148, 10584.307, 211.802, 52615.975 20/11/30,07:07:44,07,10,1, 11.9,1,1, 6.148, 10584.287, 211.769, 52615.928 20/11/30,07:07:44,08,10,1, 11.9,1,1, 6.148, 10584.310, 211.764, 52615.966 20/11/30,07:07:44,09,10,1, 11.9,1,1, 6.148, 10584.352, 211.740, 52615.939 20/11/30,07:07:44,10,10,1, 11.9,1,1, 6.148, 10584.337, 211.787, 52615.944 20/11/30,07:07:44,11,10,1, 11.9,1,1, 6.148, 10584.381, 211.730, 52615.931 20/11/30,07:07:44,12,10,1, 11.9,1,1, 6.148, 10584.399, 211.715, 52615.933 20/11/30,07:07:44,13,10,1, 11.9,1,1, 6.148, 10584.394, 211.724, 52615.900 20/11/30,07:07:44,14,10,1, 11.9,1,1, 6.148, 10584.430, 211.694, 52615.909 20/11/30,07:07:44,15,10,1, 11.9,1,1, 6.148, 10584.447, 211.701, 52615.863 20/11/30,07:07:44,16,10,1, 11.9,1,1, 6.148, 10584.452, 211.702, 52615.911 20/11/30,07:07:44,17,10,1, 11.9,1,1, 6.148, 10584.489, 211.685, 52615.915 20/11/30,07:07:44,18,10,1, 11.9,1,1, 6.148, 10584.496, 211.672, 52615.874 20/11/30,07:07:44,19,10,1, 11.9,1,1, 6.148, 10584.497, 211.676, 52615.878 20/11/30,07:07:45,00,10,1, 11.9,1,1, 6.150, 10584.496, 211.676, 52615.878 20/11/30,07:07:45,01,10,1, 11.9,1,1, 6.150, 10584.537, 211.643, 52615.853 20/11/30,07:07:45,02,10,1, 11.9,1,1, 6.150, 10584.551, 211.637, 52615.858 20/11/30,07:07:45,03,10,1, 11.9,1,1, 6.150, 10584.571, 211.621, 52615.860 20/11/30,07:07:45,04,10,1, 11.9,1,1, 6.150, 10584.577, 211.605, 52615.848 20/11/30,07:07:45,05,10,1, 11.9,1,1, 6.150, 10584.592, 211.600, 52615.881 20/11/30,07:07:45,06,10,1, 11.9,1,1, 6.150, 10584.632, 211.603, 52615.851 20/11/30,07:07:45,07,10,1, 11.9,1,1, 6.150, 10584.619, 211.579, 52615.824 20/11/30,07:07:45,08,10,1, 11.9,1,1, 6.150, 10584.644, 211.589, 52615.851 20/11/30,07:07:45,09,10,1, 11.9,1,1, 6.150, 10584.647, 211.562, 52615.825 20/11/30,07:07:45,10,10,1, 11.9,1,1, 6.150, 10584.671, 211.550, 52615.815 20/11/30,07:07:45,11,10,1, 11.9,1,1, 6.150, 10584.680, 211.517, 52615.818 20/11/30,07:07:45,12,10,1, 11.9,1,1, 6.150, 10584.720, 211.536, 52615.837 20/11/30,07:07:45,13,10,1, 11.9,1,1, 6.150, 10584.714, 211.511, 52615.773 20/11/30,07:07:45,14,10,1, 11.9,1,1, 6.150, 10584.701, 211.490, 52615.806 20/11/30,07:07:45,15,10,1, 11.9,1,1, 6.150, 10584.731, 211.511, 52615.754 20/11/30,07:07:45,16,10,1, 11.9,1,1, 6.150, 10584.719, 211.483, 52615.709 20/11/30,07:07:45,17,10,1, 11.9,1,1, 6.150, 10584.771, 211.454, 52615.745 20/11/30,07:07:45,18,10,1, 11.9,1,1, 6.150, 10584.789, 211.469, 52615.709 20/11/30,07:07:45,19,10,1, 11.9,1,1, 6.150, 10584.796, 211.475, 52615.733 20/11/30,07:07:46,00,10,1, 11.9,1,1, 6.148, 10584.788, 211.475, 52615.733 20/11/30,07:07:46,01,10,1, 11.9,1,1, 6.148, 10584.830, 211.437, 52615.764 20/11/30,07:07:46,02,10,1, 11.9,1,1, 6.148, 10584.837, 211.444, 52615.796 20/11/30,07:07:46,03,10,1, 11.9,1,1, 6.148, 10584.835, 211.430, 52615.716 20/11/30,07:07:46,04,10,1, 11.9,1,1, 6.148, 10584.886, 211.423, 52615.730 20/11/30,07:07:46,05,10,1, 11.9,1,1, 6.148, 10584.874, 211.435, 52615.741 20/11/30,07:07:46,06,10,1, 11.9,1,1, 6.148, 10584.902, 211.414, 52615.732 20/11/30,07:07:46,07,10,1, 11.9,1,1, 6.148, 10584.919, 211.398, 52615.734 20/11/30,07:07:46,08,10,1, 11.9,1,1, 6.148, 10584.932, 211.403, 52615.711 20/11/30,07:07:46,09,10,1, 11.9,1,1, 6.148, 10584.944, 211.402, 52615.703 20/11/30,07:07:46,10,10,1, 11.9,1,1, 6.148, 10584.972, 211.394, 52615.730 20/11/30,07:07:46,11,10,1, 11.9,1,1, 6.148, 10584.960, 211.404, 52615.724 20/11/30,07:07:46,12,10,1, 11.9,1,1, 6.148, 10584.963, 211.369, 52615.716 20/11/30,07:07:46,13,10,1, 11.9,1,1, 6.148, 10584.989, 211.406, 52615.719 20/11/30,07:07:46,14,10,1, 11.9,1,1, 6.148, 10585.012, 211.410, 52615.701 20/11/30,07:07:46,15,10,1, 11.9,1,1, 6.148, 10585.017, 211.367, 52615.695 20/11/30,07:07:46,16,10,1, 11.9,1,1, 6.148, 10585.000, 211.391, 52615.802 20/11/30,07:07:46,17,10,1, 11.9,1,1, 6.148, 10585.016, 211.411, 52615.690 20/11/30,07:07:46,18,10,1, 11.9,1,1, 6.148, 10585.039, 211.371, 52615.716 20/11/30,07:07:46,19,10,1, 11.9,1,1, 6.148, 10585.046, 211.356, 52615.711 20/11/30,07:07:47,00,10,1, 11.9,1,1, 6.150, 10585.039, 211.356, 52615.711 20/11/30,07:07:47,01,10,1, 11.9,1,1, 6.150, 10585.092, 211.321, 52615.704 20/11/30,07:07:47,02,10,1, 11.9,1,1, 6.150, 10585.077, 211.333, 52615.651 20/11/30,07:07:47,03,10,1, 11.9,1,1, 6.150, 10585.062, 211.343, 52615.695 20/11/30,07:07:47,04,10,1, 11.9,1,1, 6.150, 10585.101, 211.326, 52615.664 20/11/30,07:07:47,05,10,1, 11.9,1,1, 6.150, 10585.081, 211.295, 52615.714 20/11/30,07:07:47,06,10,1, 11.9,1,1, 6.150, 10585.103, 211.339, 52615.671 20/11/30,07:07:47,07,10,1, 11.9,1,1, 6.150, 10585.088, 211.305, 52615.667 20/11/30,07:07:47,08,10,1, 11.9,1,1, 6.150, 10585.106, 211.276, 52615.601 20/11/30,07:07:47,09,10,1, 11.9,1,1, 6.150, 10585.109, 211.307, 52615.674 20/11/30,07:07:47,10,10,1, 11.9,1,1, 6.150, 10585.128, 211.272, 52615.662 20/11/30,07:07:47,11,10,1, 11.9,1,1, 6.150, 10585.119, 211.272, 52615.629 20/11/30,07:07:47,12,10,1, 11.9,1,1, 6.150, 10585.165, 211.295, 52615.639 20/11/30,07:07:47,13,10,1, 11.9,1,1, 6.150, 10585.158, 211.266, 52615.642 20/11/30,07:07:47,14,10,1, 11.9,1,1, 6.150, 10585.170, 211.268, 52615.624 20/11/30,07:07:47,15,10,1, 11.9,1,1, 6.150, 10585.192, 211.255, 52615.631 20/11/30,07:07:47,16,10,1, 11.9,1,1, 6.150, 10585.176, 211.283, 52615.605 20/11/30,07:07:47,17,10,1, 11.9,1,1, 6.150, 10585.182, 211.249, 52615.565 20/11/30,07:07:47,18,10,1, 11.9,1,1, 6.150, 10585.195, 211.253, 52615.599 20/11/30,07:07:47,19,10,1, 11.9,1,1, 6.150, 10585.206, 211.251, 52615.594 20/11/30,07:07:48,00,11,1, 11.8,1,1, 6.153, 10585.206, 211.251, 52615.594 20/11/30,07:07:48,01,11,1, 11.8,1,1, 6.153, 10585.228, 211.257, 52615.610 20/11/30,07:07:48,02,11,1, 11.8,1,1, 6.153, 10585.253, 211.253, 52615.580 20/11/30,07:07:48,03,11,1, 11.8,1,1, 6.153, 10585.258, 211.224, 52615.578 20/11/30,07:07:48,04,11,1, 11.8,1,1, 6.153, 10585.258, 211.250, 52615.603 20/11/30,07:07:48,05,11,1, 11.8,1,1, 6.153, 10585.282, 211.236, 52615.610 20/11/30,07:07:48,06,11,1, 11.8,1,1, 6.153, 10585.292, 211.229, 52615.590 20/11/30,07:07:48,07,11,1, 11.8,1,1, 6.153, 10585.290, 211.245, 52615.578 20/11/30,07:07:48,08,11,1, 11.8,1,1, 6.153, 10585.297, 211.214, 52615.594 20/11/30,07:07:48,09,11,1, 11.8,1,1, 6.153, 10585.276, 211.210, 52615.342 20/11/30,07:07:48,10,11,1, 11.8,1,1, 6.153, 10585.283, 211.194, 52615.655 20/11/30,07:07:48,11,11,1, 11.8,1,1, 6.153, 10585.319, 211.212, 52615.623 20/11/30,07:07:48,12,11,1, 11.8,1,1, 6.153, 10585.324, 211.198, 52615.616 20/11/30,07:07:48,13,11,1, 11.8,1,1, 6.153, 10585.315, 211.200, 52615.601 20/11/30,07:07:48,14,11,1, 11.8,1,1, 6.153, 10585.354, 211.215, 52615.575 20/11/30,07:07:48,15,11,1, 11.8,1,1, 6.153, 10585.331, 211.215, 52615.576 20/11/30,07:07:48,16,11,1, 11.8,1,1, 6.153, 10585.352, 211.216, 52615.577 20/11/30,07:07:48,17,11,1, 11.8,1,1, 6.153, 10585.358, 211.226, 52615.547 20/11/30,07:07:48,18,11,1, 11.8,1,1, 6.153, 10585.379, 211.214, 52615.601 20/11/30,07:07:48,19,11,1, 11.8,1,1, 6.153, 10585.361, 211.199, 52615.587 20/11/30,07:07:49,00,11,1, 11.9,1,1, 6.149, 10585.356, 211.199, 52615.587 20/11/30,07:07:49,01,11,1, 11.9,1,1, 6.149, 10585.369, 211.179, 52615.556 20/11/30,07:07:49,02,11,1, 11.9,1,1, 6.149, 10585.373, 211.188, 52615.580 20/11/30,07:07:49,03,11,1, 11.9,1,1, 6.149, 10585.368, 211.175, 52615.535 20/11/30,07:07:49,04,11,1, 11.9,1,1, 6.149, 10585.363, 211.173, 52615.565 20/11/30,07:07:49,05,11,1, 11.9,1,1, 6.149, 10585.365, 211.152, 52615.552 20/11/30,07:07:49,06,11,1, 11.9,1,1, 6.149, 10585.363, 211.163, 52615.541 20/11/30,07:07:49,07,11,1, 11.9,1,1, 6.149, 10585.399, 211.165, 52615.551 20/11/30,07:07:49,08,11,1, 11.9,1,1, 6.149, 10585.387, 211.130, 52615.536 20/11/30,07:07:49,09,11,1, 11.9,1,1, 6.149, 10585.382, 211.159, 52615.514 20/11/30,07:07:49,10,11,1, 11.9,1,1, 6.149, 10585.406, 211.146, 52615.519 20/11/30,07:07:49,11,11,1, 11.9,1,1, 6.149, 10585.404, 211.120, 52615.538 20/11/30,07:07:49,12,11,1, 11.9,1,1, 6.149, 10585.406, 211.118, 52615.492 20/11/30,07:07:49,13,11,1, 11.9,1,1, 6.149, 10585.397, 211.143, 52615.513 20/11/30,07:07:49,14,11,1, 11.9,1,1, 6.149, 10585.418, 211.125, 52615.496 20/11/30,07:07:49,15,11,1, 11.9,1,1, 6.149, 10585.435, 211.137, 52615.488 20/11/30,07:07:49,16,11,1, 11.9,1,1, 6.149, 10585.423, 211.129, 52615.521 20/11/30,07:07:49,17,11,1, 11.9,1,1, 6.149, 10585.427, 211.119, 52615.529 20/11/30,07:07:49,18,11,1, 11.9,1,1, 6.149, 10585.423, 211.106, 52615.541 20/11/30,07:07:49,19,11,1, 11.9,1,1, 6.149, 10585.419, 211.104, 52615.537 20/11/30,07:07:50,00,10,1, 11.9,1,1, 6.148, 10585.414, 211.104, 52615.537 20/11/30,07:07:50,01,10,1, 11.9,1,1, 6.148, 10585.461, 211.121, 52615.533 20/11/30,07:07:50,02,10,1, 11.9,1,1, 6.148, 10585.442, 211.154, 52615.740 20/11/30,07:07:50,03,10,1, 11.9,1,1, 6.148, 10585.458, 211.112, 52615.569 20/11/30,07:07:50,04,10,1, 11.9,1,1, 6.148, 10585.467, 211.114, 52615.511 20/11/30,07:07:50,05,10,1, 11.9,1,1, 6.148, 10585.469, 211.114, 52615.540 20/11/30,07:07:50,06,10,1, 11.9,1,1, 6.148, 10585.458, 211.127, 52615.528 20/11/30,07:07:50,07,10,1, 11.9,1,1, 6.148, 10585.471, 211.114, 52615.493 20/11/30,07:07:50,08,10,1, 11.9,1,1, 6.148, 10585.497, 211.098, 52615.274 20/11/30,07:07:50,09,10,1, 11.9,1,1, 6.148, 10585.500, 211.114, 52615.445 20/11/30,07:07:50,10,10,1, 11.9,1,1, 6.148, 10585.456, 211.100, 52615.484 20/11/30,07:07:50,11,10,1, 11.9,1,1, 6.148, 10585.471, 211.102, 52615.526 20/11/30,07:07:50,12,10,1, 11.9,1,1, 6.148, 10585.501, 211.107, 52615.539 20/11/30,07:07:50,13,10,1, 11.9,1,1, 6.148, 10585.478, 211.092, 52615.558 20/11/30,07:07:50,14,10,1, 11.9,1,1, 6.148, 10585.522, 211.106, 52615.478 20/11/30,07:07:50,15,10,1, 11.9,1,1, 6.148, 10585.470, 211.086, 52615.432 20/11/30,07:07:50,16,10,1, 11.9,1,1, 6.148, 10585.483, 211.097, 52615.489 20/11/30,07:07:50,17,10,1, 11.9,1,1, 6.148, 10585.475, 211.105, 52615.475 20/11/30,07:07:50,18,10,1, 11.9,1,1, 6.148, 10585.495, 211.129, 52615.514 20/11/30,07:07:50,19,10,1, 11.9,1,1, 6.148, 10585.496, 211.101, 52615.477 20/11/30,07:07:51,00,10,1, 11.8,1,1, 6.149, 10585.489, 211.101, 52615.477 20/11/30,07:07:51,01,10,1, 11.8,1,1, 6.149, 10585.465, 211.087, 52615.399 20/11/30,07:07:51,02,10,1, 11.8,1,1, 6.149, 10585.499, 211.066, 52615.352 20/11/30,07:07:51,03,10,1, 11.8,1,1, 6.149, 10585.470, 211.067, 52615.423 20/11/30,07:07:51,04,10,1, 11.8,1,1, 6.149, 10585.455, 211.072, 52615.483 20/11/30,07:07:51,05,10,1, 11.8,1,1, 6.149, 10585.484, 211.073, 52615.535 20/11/30,07:07:51,06,10,1, 11.8,1,1, 6.149, 10585.497, 211.073, 52615.482 20/11/30,07:07:51,07,10,1, 11.8,1,1, 6.149, 10585.476, 211.087, 52615.508 20/11/30,07:07:51,08,10,1, 11.8,1,1, 6.149, 10585.479, 211.062, 52615.494 20/11/30,07:07:51,09,10,1, 11.8,1,1, 6.149, 10585.505, 211.075, 52615.513 20/11/30,07:07:51,10,10,1, 11.8,1,1, 6.149, 10585.504, 211.070, 52615.488 20/11/30,07:07:51,11,10,1, 11.8,1,1, 6.149, 10585.468, 211.067, 52615.448 20/11/30,07:07:51,12,10,1, 11.8,1,1, 6.149, 10585.453, 211.048, 52615.445 20/11/30,07:07:51,13,10,1, 11.8,1,1, 6.149, 10585.469, 211.058, 52615.440 20/11/30,07:07:51,14,10,1, 11.8,1,1, 6.149, 10585.470, 211.069, 52615.410 20/11/30,07:07:51,15,10,1, 11.8,1,1, 6.149, 10585.470, 211.041, 52615.439 20/11/30,07:07:51,16,10,1, 11.8,1,1, 6.149, 10585.480, 211.058, 52615.432 20/11/30,07:07:51,17,10,1, 11.8,1,1, 6.149, 10585.487, 211.038, 52615.478 20/11/30,07:07:51,18,10,1, 11.8,1,1, 6.149, 10585.499, 211.028, 52615.458 20/11/30,07:07:51,19,10,1, 11.8,1,1, 6.149, 10585.489, 211.033, 52615.430 20/11/30,07:07:52,00,09,1, 11.9,1,1, 6.151, 10585.481, 211.033, 52615.430 20/11/30,07:07:52,01,09,1, 11.9,1,1, 6.151, 10585.467, 211.021, 52615.424 20/11/30,07:07:52,02,09,1, 11.9,1,1, 6.151, 10585.475, 211.062, 52615.430 20/11/30,07:07:52,03,09,1, 11.9,1,1, 6.151, 10585.484, 211.021, 52615.424 20/11/30,07:07:52,04,09,1, 11.9,1,1, 6.151, 10585.474, 210.994, 52615.428 20/11/30,07:07:52,05,09,1, 11.9,1,1, 6.151, 10585.470, 211.036, 52615.431 20/11/30,07:07:52,06,09,1, 11.9,1,1, 6.151, 10585.490, 211.012, 52615.460 20/11/30,07:07:52,07,09,1, 11.9,1,1, 6.151, 10585.468, 210.976, 52615.413 20/11/30,07:07:52,08,09,1, 11.9,1,1, 6.151, 10585.463, 210.988, 52615.449 20/11/30,07:07:52,09,09,1, 11.9,1,1, 6.151, 10585.461, 211.024, 52615.447 20/11/30,07:07:52,10,09,1, 11.9,1,1, 6.151, 10585.469, 210.997, 52615.441 20/11/30,07:07:52,11,09,1, 11.9,1,1, 6.151, 10585.459, 210.982, 52615.425 20/11/30,07:07:52,12,09,1, 11.9,1,1, 6.151, 10585.487, 210.990, 52615.481 20/11/30,07:07:52,13,09,1, 11.9,1,1, 6.151, 10585.470, 210.988, 52615.471 20/11/30,07:07:52,14,09,1, 11.9,1,1, 6.151, 10585.454, 210.985, 52615.448 20/11/30,07:07:52,15,09,1, 11.9,1,1, 6.151, 10585.477, 211.004, 52615.445 20/11/30,07:07:52,16,09,1, 11.9,1,1, 6.151, 10585.452, 210.984, 52615.460 20/11/30,07:07:52,17,09,1, 11.9,1,1, 6.151, 10585.444, 210.972, 52615.415 20/11/30,07:07:52,18,09,1, 11.9,1,1, 6.151, 10585.430, 210.961, 52615.415 20/11/30,07:07:52,19,09,1, 11.9,1,1, 6.151, 10585.461, 210.961, 52615.422 20/11/30,07:07:53,00,09,1, 11.9,1,1, 6.154, 10585.456, 210.961, 52615.422 20/11/30,07:07:53,01,09,1, 11.9,1,1, 6.154, 10585.443, 210.975, 52615.411 20/11/30,07:07:53,02,09,1, 11.9,1,1, 6.154, 10585.447, 210.963, 52615.436 20/11/30,07:07:53,03,09,1, 11.9,1,1, 6.154, 10585.442, 210.948, 52615.390 20/11/30,07:07:53,04,09,1, 11.9,1,1, 6.154, 10585.440, 210.973, 52615.405 20/11/30,07:07:53,05,09,1, 11.9,1,1, 6.154, 10585.451, 210.995, 52615.466 20/11/30,07:07:53,06,09,1, 11.9,1,1, 6.154, 10585.431, 210.995, 52615.426 20/11/30,07:07:53,07,09,1, 11.9,1,1, 6.154, 10585.429, 210.976, 52615.441 20/11/30,07:07:53,08,09,1, 11.9,1,1, 6.154, 10585.433, 210.976, 52615.316 20/11/30,07:07:53,09,09,1, 11.9,1,1, 6.154, 10585.453, 210.929, 52615.433 20/11/30,07:07:53,10,09,1, 11.9,1,1, 6.154, 10585.416, 210.957, 52615.417 20/11/30,07:07:53,11,09,1, 11.9,1,1, 6.154, 10585.411, 210.960, 52615.387 20/11/30,07:07:53,12,09,1, 11.9,1,1, 6.154, 10585.417, 210.951, 52615.405 20/11/30,07:07:53,13,09,1, 11.9,1,1, 6.154, 10585.412, 210.961, 52615.403 20/11/30,07:07:53,14,09,1, 11.9,1,1, 6.154, 10585.392, 210.952, 52615.374 20/11/30,07:07:53,15,09,1, 11.9,1,1, 6.154, 10585.401, 210.953, 52615.445 20/11/30,07:07:53,16,09,1, 11.9,1,1, 6.154, 10585.382, 210.956, 52615.398 20/11/30,07:07:53,17,09,1, 11.9,1,1, 6.154, 10585.368, 210.927, 52615.410 20/11/30,07:07:53,18,09,1, 11.9,1,1, 6.154, 10585.350, 210.930, 52615.399 20/11/30,07:07:53,19,09,1, 11.9,1,1, 6.154, 10585.356, 210.932, 52615.421 20/11/30,07:07:54,00,10,1, 11.8,1,1, 6.150, 10585.356, 210.932, 52615.421 20/11/30,07:07:54,01,10,1, 11.8,1,1, 6.150, 10585.376, 210.905, 52615.405 20/11/30,07:07:54,02,10,1, 11.8,1,1, 6.150, 10585.353, 210.872, 52615.379 20/11/30,07:07:54,03,10,1, 11.8,1,1, 6.150, 10585.344, 210.913, 52615.307 20/11/30,07:07:54,04,10,1, 11.8,1,1, 6.150, 10585.344, 210.915, 52615.441 20/11/30,07:07:54,05,10,1, 11.8,1,1, 6.150, 10585.334, 210.888, 52615.402 20/11/30,07:07:54,06,10,1, 11.8,1,1, 6.150, 10585.354, 210.903, 52615.414 20/11/30,07:07:54,07,10,1, 11.8,1,1, 6.150, 10585.306, 210.907, 52615.399 20/11/30,07:07:54,08,10,1, 11.8,1,1, 6.150, 10585.309, 210.880, 52615.393 20/11/30,07:07:54,09,10,1, 11.8,1,1, 6.150, 10585.327, 210.896, 52615.412 20/11/30,07:07:54,10,10,1, 11.8,1,1, 6.150, 10585.311, 210.876, 52615.405 20/11/30,07:07:54,11,10,1, 11.8,1,1, 6.150, 10585.289, 210.868, 52615.358 20/11/30,07:07:54,12,10,1, 11.8,1,1, 6.150, 10585.307, 210.901, 52615.347 20/11/30,07:07:54,13,10,1, 11.8,1,1, 6.150, 10585.309, 210.874, 52615.343 20/11/30,07:07:54,14,10,1, 11.8,1,1, 6.150, 10585.310, 210.883, 52615.364 20/11/30,07:07:54,15,10,1, 11.8,1,1, 6.150, 10585.303, 210.909, 52615.340 20/11/30,07:07:54,16,10,1, 11.8,1,1, 6.150, 10585.303, 210.893, 52615.396 20/11/30,07:07:54,17,10,1, 11.8,1,1, 6.150, 10585.271, 210.828, 52615.337 20/11/30,07:07:54,18,10,1, 11.8,1,1, 6.150, 10585.300, 210.876, 52615.349 20/11/30,07:07:54,19,10,1, 11.8,1,1, 6.150, 10585.296, 210.905, 52615.348 20/11/30,07:07:55,00,10,1, 11.9,1,1, 6.147, 10585.289, 210.905, 52615.348 20/11/30,07:07:55,01,10,1, 11.9,1,1, 6.147, 10585.266, 210.857, 52615.343 20/11/30,07:07:55,02,10,1, 11.9,1,1, 6.147, 10585.248, 210.860, 52615.358 20/11/30,07:07:55,03,10,1, 11.9,1,1, 6.147, 10585.257, 210.854, 52615.321 20/11/30,07:07:55,04,10,1, 11.9,1,1, 6.147, 10585.242, 210.853, 52615.327 20/11/30,07:07:55,05,10,1, 11.9,1,1, 6.147, 10585.233, 210.855, 52615.376 20/11/30,07:07:55,06,10,1, 11.9,1,1, 6.147, 10585.236, 210.849, 52615.331 20/11/30,07:07:55,07,10,1, 11.9,1,1, 6.147, 10585.231, 210.840, 52615.347 20/11/30,07:07:55,08,10,1, 11.9,1,1, 6.147, 10585.236, 210.841, 52615.395 20/11/30,07:07:55,09,10,1, 11.9,1,1, 6.147, 10585.220, 210.820, 52615.355 20/11/30,07:07:55,10,10,1, 11.9,1,1, 6.147, 10585.208, 210.818, 52615.353 20/11/30,07:07:55,11,10,1, 11.9,1,1, 6.147, 10585.210, 210.802, 52615.359 20/11/30,07:07:55,12,10,1, 11.9,1,1, 6.147, 10585.185, 210.782, 52615.341 20/11/30,07:07:55,13,10,1, 11.9,1,1, 6.147, 10585.160, 210.770, 52615.324 20/11/30,07:07:55,14,10,1, 11.9,1,1, 6.147, 10585.193, 210.804, 52615.372 20/11/30,07:07:55,15,10,1, 11.9,1,1, 6.147, 10585.206, 210.764, 52615.320 20/11/30,07:07:55,16,10,1, 11.9,1,1, 6.147, 10585.177, 210.786, 52615.339 20/11/30,07:07:55,17,10,1, 11.9,1,1, 6.147, 10585.161, 210.768, 52615.336 20/11/30,07:07:55,18,10,1, 11.9,1,1, 6.147, 10585.170, 210.753, 52615.342 20/11/30,07:07:55,19,10,1, 11.9,1,1, 6.147, 10585.151, 210.786, 52615.341 20/11/30,07:07:56,00,08,1, 11.8,1,1, 6.149, 10585.147, 210.786, 52615.341 20/11/30,07:07:56,01,08,1, 11.8,1,1, 6.149, 10585.150, 210.769, 52615.285 20/11/30,07:07:56,02,08,1, 11.8,1,1, 6.149, 10585.120, 210.743, 52615.319 20/11/30,07:07:56,03,08,1, 11.8,1,1, 6.149, 10585.166, 210.783, 52615.345 20/11/30,07:07:56,04,08,1, 11.8,1,1, 6.149, 10585.152, 210.758, 52615.313 20/11/30,07:07:56,05,08,1, 11.8,1,1, 6.149, 10585.134, 210.775, 52615.323 20/11/30,07:07:56,06,08,1, 11.8,1,1, 6.149, 10585.123, 210.780, 52615.319 20/11/30,07:07:56,07,08,1, 11.8,1,1, 6.149, 10585.119, 210.759, 52615.358 20/11/30,07:07:56,08,08,1, 11.8,1,1, 6.149, 10585.097, 210.721, 52615.310 20/11/30,07:07:56,09,08,1, 11.8,1,1, 6.149, 10585.114, 210.737, 52615.294 20/11/30,07:07:56,10,08,1, 11.8,1,1, 6.149, 10585.129, 210.741, 52615.307 20/11/30,07:07:56,11,08,1, 11.8,1,1, 6.149, 10585.084, 210.720, 52615.311 20/11/30,07:07:56,12,08,1, 11.8,1,1, 6.149, 10585.088, 210.730, 52615.330 20/11/30,07:07:56,13,08,1, 11.8,1,1, 6.149, 10585.076, 210.728, 52615.329 20/11/30,07:07:56,14,08,1, 11.8,1,1, 6.149, 10585.083, 210.726, 52615.348 20/11/30,07:07:56,15,08,1, 11.8,1,1, 6.149, 10585.068, 210.713, 52615.329 20/11/30,07:07:56,16,08,1, 11.8,1,1, 6.149, 10585.043, 210.708, 52615.306 20/11/30,07:07:56,17,08,1, 11.8,1,1, 6.149, 10585.061, 210.707, 52615.292 20/11/30,07:07:56,18,08,1, 11.8,1,1, 6.149, 10585.054, 210.689, 52615.297 20/11/30,07:07:56,19,08,1, 11.8,1,1, 6.149, 10585.044, 210.700, 52615.282 20/11/30,07:07:57,00,09,1, 11.8,1,1, 6.150, 10585.039, 210.700, 52615.282 20/11/30,07:07:57,01,09,1, 11.8,1,1, 6.150, 10585.038, 210.714, 52615.250 20/11/30,07:07:57,02,09,1, 11.8,1,1, 6.150, 10585.050, 210.720, 52615.302 20/11/30,07:07:57,03,09,1, 11.8,1,1, 6.150, 10585.026, 210.716, 52615.312 20/11/30,07:07:57,04,09,1, 11.8,1,1, 6.150, 10585.007, 210.686, 52615.264 20/11/30,07:07:57,05,09,1, 11.8,1,1, 6.150, 10585.048, 210.712, 52615.310 20/11/30,07:07:57,06,09,1, 11.8,1,1, 6.150, 10585.006, 210.656, 52615.243 20/11/30,07:07:57,07,09,1, 11.8,1,1, 6.150, 10584.995, 210.661, 52615.228 20/11/30,07:07:57,08,09,1, 11.8,1,1, 6.150, 10584.989, 210.675, 52615.266 20/11/30,07:07:57,09,09,1, 11.8,1,1, 6.150, 10584.972, 210.653, 52615.263 20/11/30,07:07:57,10,09,1, 11.8,1,1, 6.150, 10584.943, 210.658, 52615.248 20/11/30,07:07:57,11,09,1, 11.8,1,1, 6.150, 10584.977, 210.663, 52615.278 20/11/30,07:07:57,12,09,1, 11.8,1,1, 6.150, 10584.976, 210.641, 52615.290 20/11/30,07:07:57,13,09,1, 11.8,1,1, 6.150, 10584.944, 210.623, 52615.254 20/11/30,07:07:57,14,09,1, 11.8,1,1, 6.150, 10584.943, 210.662, 52615.284 20/11/30,07:07:57,15,09,1, 11.8,1,1, 6.150, 10584.962, 210.626, 52615.257 20/11/30,07:07:57,16,09,1, 11.8,1,1, 6.150, 10584.934, 210.626, 52615.209 20/11/30,07:07:57,17,09,1, 11.8,1,1, 6.150, 10584.906, 210.622, 52615.219 20/11/30,07:07:57,18,09,1, 11.8,1,1, 6.150, 10584.905, 210.600, 52615.226 20/11/30,07:07:57,19,09,1, 11.8,1,1, 6.150, 10584.917, 210.612, 52615.257 20/11/30,07:07:58,00,09,1, 11.9,1,1, 6.152, 10584.913, 210.612, 52615.257 20/11/30,07:07:58,01,09,1, 11.9,1,1, 6.152, 10584.915, 210.622, 52615.228 20/11/30,07:07:58,02,09,1, 11.9,1,1, 6.152, 10584.883, 210.596, 52615.238 20/11/30,07:07:58,03,09,1, 11.9,1,1, 6.152, 10584.904, 210.621, 52615.279 20/11/30,07:07:58,04,09,1, 11.9,1,1, 6.152, 10584.910, 210.596, 52615.253 20/11/30,07:07:58,05,09,1, 11.9,1,1, 6.152, 10584.879, 210.597, 52615.226 20/11/30,07:07:58,06,09,1, 11.9,1,1, 6.152, 10584.894, 210.614, 52615.220 20/11/30,07:07:58,07,09,1, 11.9,1,1, 6.152, 10584.887, 210.592, 52615.218 20/11/30,07:07:58,08,09,1, 11.9,1,1, 6.152, 10584.884, 210.565, 52615.217 20/11/30,07:07:58,09,09,1, 11.9,1,1, 6.152, 10584.860, 210.558, 52615.193 20/11/30,07:07:58,10,09,1, 11.9,1,1, 6.152, 10584.847, 210.623, 52615.504 20/11/30,07:07:58,11,09,1, 11.9,1,1, 6.152, 10584.855, 210.562, 52615.287 20/11/30,07:07:58,12,09,1, 11.9,1,1, 6.152, 10584.879, 210.611, 52615.372 20/11/30,07:07:58,13,09,1, 11.9,1,1, 6.152, 10584.889, 210.582, 52615.163 20/11/30,07:07:58,14,09,1, 11.9,1,1, 6.152, 10584.859, 210.585, 52615.188 20/11/30,07:07:58,15,09,1, 11.9,1,1, 6.152, 10584.866, 210.547, 52615.203 20/11/30,07:07:58,16,09,1, 11.9,1,1, 6.152, 10584.851, 210.572, 52615.218 20/11/30,07:07:58,17,09,1, 11.9,1,1, 6.152, 10584.833, 210.535, 52615.219 20/11/30,07:07:58,18,09,1, 11.9,1,1, 6.152, 10584.821, 210.548, 52615.231 20/11/30,07:07:58,19,09,1, 11.9,1,1, 6.152, 10584.813, 210.556, 52615.199 20/11/30,07:07:59,00,09,1, 11.8,1,1, 6.149, 10584.813, 210.556, 52615.199 20/11/30,07:07:59,01,09,1, 11.8,1,1, 6.149, 10584.803, 210.498, 52615.193 20/11/30,07:07:59,02,09,1, 11.8,1,1, 6.149, 10584.811, 210.522, 52615.195 20/11/30,07:07:59,03,09,1, 11.8,1,1, 6.149, 10584.801, 210.509, 52615.211 20/11/30,07:07:59,04,09,1, 11.8,1,1, 6.149, 10584.772, 210.522, 52615.165 20/11/30,07:07:59,05,09,1, 11.8,1,1, 6.149, 10584.759, 210.514, 52615.194 20/11/30,07:07:59,06,09,1, 11.8,1,1, 6.149, 10584.761, 210.513, 52615.201 20/11/30,07:07:59,07,09,1, 11.8,1,1, 6.149, 10584.771, 210.487, 52615.214 20/11/30,07:07:59,08,09,1, 11.8,1,1, 6.149, 10584.766, 210.504, 52615.184 20/11/30,07:07:59,09,09,1, 11.8,1,1, 6.149, 10584.758, 210.492, 52615.200 20/11/30,07:07:59,10,09,1, 11.8,1,1, 6.149, 10584.718, 210.487, 52615.182 20/11/30,07:07:59,11,09,1, 11.8,1,1, 6.149, 10584.733, 210.506, 52615.192 20/11/30,07:07:59,12,09,1, 11.8,1,1, 6.149, 10584.714, 210.475, 52615.208 20/11/30,07:07:59,13,09,1, 11.8,1,1, 6.149, 10584.733, 210.471, 52615.197 20/11/30,07:07:59,14,09,1, 11.8,1,1, 6.149, 10584.714, 210.497, 52615.191 20/11/30,07:07:59,15,09,1, 11.8,1,1, 6.149, 10584.681, 210.475, 52615.166 20/11/30,07:07:59,16,09,1, 11.8,1,1, 6.149, 10584.681, 210.469, 52615.210 20/11/30,07:07:59,17,09,1, 11.8,1,1, 6.149, 10584.699, 210.489, 52615.158 20/11/30,07:07:59,18,09,1, 11.8,1,1, 6.149, 10584.686, 210.462, 52615.170 20/11/30,07:07:59,19,09,1, 11.8,1,1, 6.149, 10584.679, 210.479, 52615.173 20/11/30,07:08:00,00,08,1, 11.9,1,1, 6.149, 10584.671, 210.479, 52615.173 20/11/30,07:08:00,01,08,1, 11.9,1,1, 6.149, 10584.671, 210.460, 52615.169 20/11/30,07:08:00,02,08,1, 11.9,1,1, 6.149, 10584.647, 210.448, 52615.159 20/11/30,07:08:00,03,08,1, 11.9,1,1, 6.149, 10584.640, 210.467, 52615.143 20/11/30,07:08:00,04,08,1, 11.9,1,1, 6.149, 10584.663, 210.450, 52615.165 20/11/30,07:08:00,05,08,1, 11.9,1,1, 6.149, 10584.620, 210.460, 52615.198 20/11/30,07:08:00,06,08,1, 11.9,1,1, 6.149, 10584.671, 210.461, 52615.201 20/11/30,07:08:00,07,08,1, 11.9,1,1, 6.149, 10584.602, 210.444, 52615.167 20/11/30,07:08:00,08,08,1, 11.9,1,1, 6.149, 10584.628, 210.432, 52615.206 20/11/30,07:08:00,09,08,1, 11.9,1,1, 6.149, 10584.629, 210.437, 52615.245 20/11/30,07:08:00,10,08,1, 11.9,1,1, 6.149, 10584.587, 210.467, 52615.238 20/11/30,07:08:00,11,08,1, 11.9,1,1, 6.149, 10584.613, 210.433, 52615.219 20/11/30,07:08:00,12,08,1, 11.9,1,1, 6.149, 10584.601, 210.454, 52615.194 20/11/30,07:08:00,13,08,1, 11.9,1,1, 6.149, 10584.611, 210.471, 52615.222 20/11/30,07:08:00,14,08,1, 11.9,1,1, 6.149, 10584.597, 210.429, 52615.215 20/11/30,07:08:00,15,08,1, 11.9,1,1, 6.149, 10584.578, 210.410, 52615.208 20/11/30,07:08:00,16,08,1, 11.9,1,1, 6.149, 10584.592, 210.451, 52615.211 20/11/30,07:08:00,17,08,1, 11.9,1,1, 6.149, 10584.563, 210.444, 52615.221 20/11/30,07:08:00,18,08,1, 11.9,1,1, 6.149, 10584.592, 210.470, 52615.180 20/11/30,07:08:00,19,08,1, 11.9,1,1, 6.149, 10584.576, 210.461, 52615.200 20/11/30,07:08:01,00,08,1, 11.9,1,1, 6.151, 10584.571, 210.461, 52615.200 20/11/30,07:08:01,01,08,1, 11.9,1,1, 6.151, 10584.553, 210.460, 52615.200 20/11/30,07:08:01,02,08,1, 11.9,1,1, 6.151, 10584.539, 210.451, 52615.212 20/11/30,07:08:01,03,08,1, 11.9,1,1, 6.151, 10584.533, 210.433, 52615.180 20/11/30,07:08:01,04,08,1, 11.9,1,1, 6.151, 10584.541, 210.452, 52615.175 20/11/30,07:08:01,05,08,1, 11.9,1,1, 6.151, 10584.538, 210.442, 52615.183 20/11/30,07:08:01,06,08,1, 11.9,1,1, 6.151, 10584.532, 210.446, 52615.147 20/11/30,07:08:01,07,08,1, 11.9,1,1, 6.151, 10584.531, 210.409, 52615.135 20/11/30,07:08:01,08,08,1, 11.9,1,1, 6.151, 10584.508, 210.420, 52615.191 20/11/30,07:08:01,09,08,1, 11.9,1,1, 6.151, 10584.511, 210.450, 52615.182 20/11/30,07:08:01,10,08,1, 11.9,1,1, 6.151, 10584.504, 210.472, 52615.225 20/11/30,07:08:01,11,08,1, 11.9,1,1, 6.151, 10584.485, 210.458, 52615.197 20/11/30,07:08:01,12,08,1, 11.9,1,1, 6.151, 10584.485, 210.457, 52615.212 20/11/30,07:08:01,13,08,1, 11.9,1,1, 6.151, 10584.468, 210.437, 52615.192 20/11/30,07:08:01,14,08,1, 11.9,1,1, 6.151, 10584.474, 210.441, 52615.205 20/11/30,07:08:01,15,08,1, 11.9,1,1, 6.151, 10584.455, 210.421, 52615.177 20/11/30,07:08:01,16,08,1, 11.9,1,1, 6.151, 10584.459, 210.415, 52615.169 20/11/30,07:08:01,17,08,1, 11.9,1,1, 6.151, 10584.475, 210.448, 52615.167 20/11/30,07:08:01,18,08,1, 11.9,1,1, 6.151, 10584.440, 210.439, 52615.175 20/11/30,07:08:01,19,08,1, 11.9,1,1, 6.151, 10584.433, 210.435, 52615.164 20/11/30,07:08:02,00,09,1, 11.9,1,1, 6.152, 10584.430, 210.435, 52615.164 20/11/30,07:08:02,01,09,1, 11.9,1,1, 6.152, 10584.394, 210.445, 52615.188 20/11/30,07:08:02,02,09,1, 11.9,1,1, 6.152, 10584.371, 210.448, 52615.215 20/11/30,07:08:02,03,09,1, 11.9,1,1, 6.152, 10584.372, 210.431, 52615.159 20/11/30,07:08:02,04,09,1, 11.9,1,1, 6.152, 10584.384, 210.435, 52615.169 20/11/30,07:08:02,05,09,1, 11.9,1,1, 6.152, 10584.385, 210.433, 52615.179 20/11/30,07:08:02,06,09,1, 11.9,1,1, 6.152, 10584.365, 210.394, 52615.145 20/11/30,07:08:02,07,09,1, 11.9,1,1, 6.152, 10584.393, 210.450, 52615.191 20/11/30,07:08:02,08,09,1, 11.9,1,1, 6.152, 10584.390, 210.456, 52615.220 20/11/30,07:08:02,09,09,1, 11.9,1,1, 6.152, 10584.353, 210.454, 52615.155 20/11/30,07:08:02,10,09,1, 11.9,1,1, 6.152, 10584.362, 210.459, 52615.181 20/11/30,07:08:02,11,09,1, 11.9,1,1, 6.152, 10584.362, 210.436, 52615.166 20/11/30,07:08:02,12,09,1, 11.9,1,1, 6.152, 10584.365, 210.449, 52615.191 20/11/30,07:08:02,13,09,1, 11.9,1,1, 6.152, 10584.362, 210.460, 52615.171 20/11/30,07:08:02,14,09,1, 11.9,1,1, 6.152, 10584.324, 210.450, 52615.163 20/11/30,07:08:02,15,09,1, 11.9,1,1, 6.152, 10584.322, 210.466, 52615.148 20/11/30,07:08:02,16,09,1, 11.9,1,1, 6.152, 10584.347, 210.480, 52615.182 20/11/30,07:08:02,17,09,1, 11.9,1,1, 6.152, 10584.324, 210.471, 52615.211 20/11/30,07:08:02,18,09,1, 11.9,1,1, 6.152, 10584.330, 210.470, 52615.206 20/11/30,07:08:02,19,09,1, 11.9,1,1, 6.152, 10584.310, 210.427, 52615.161 20/11/30,07:08:03,00,09,1, 11.8,1,1, 6.148, 10584.304, 210.427, 52615.161 20/11/30,07:08:03,01,09,1, 11.8,1,1, 6.148, 10584.309, 210.452, 52615.227 20/11/30,07:08:03,02,09,1, 11.8,1,1, 6.148, 10584.269, 210.468, 52615.152 20/11/30,07:08:03,03,09,1, 11.8,1,1, 6.148, 10584.279, 210.466, 52615.186 20/11/30,07:08:03,04,09,1, 11.8,1,1, 6.148, 10584.276, 210.486, 52615.186 20/11/30,07:08:03,05,09,1, 11.8,1,1, 6.148, 10584.277, 210.493, 52615.196 20/11/30,07:08:03,06,09,1, 11.8,1,1, 6.148, 10584.273, 210.480, 52615.159 20/11/30,07:08:03,07,09,1, 11.8,1,1, 6.148, 10584.259, 210.499, 52615.207 20/11/30,07:08:03,08,09,1, 11.8,1,1, 6.148, 10584.233, 210.485, 52615.172 20/11/30,07:08:03,09,09,1, 11.8,1,1, 6.148, 10584.241, 210.503, 52615.192 20/11/30,07:08:03,10,09,1, 11.8,1,1, 6.148, 10584.234, 210.490, 52615.196 20/11/30,07:08:03,11,09,1, 11.8,1,1, 6.148, 10584.229, 210.482, 52615.178 20/11/30,07:08:03,12,09,1, 11.8,1,1, 6.148, 10584.233, 210.475, 52615.225 20/11/30,07:08:03,13,09,1, 11.8,1,1, 6.148, 10584.202, 210.460, 52615.174 20/11/30,07:08:03,14,09,1, 11.8,1,1, 6.148, 10584.187, 210.469, 52615.216 20/11/30,07:08:03,15,09,1, 11.8,1,1, 6.148, 10584.161, 210.482, 52615.191 20/11/30,07:08:03,16,09,1, 11.8,1,1, 6.148, 10584.215, 210.464, 52615.175 20/11/30,07:08:03,17,09,1, 11.8,1,1, 6.148, 10584.147, 210.463, 52615.159 20/11/30,07:08:03,18,09,1, 11.8,1,1, 6.148, 10584.169, 210.455, 52615.182 20/11/30,07:08:03,19,09,1, 11.8,1,1, 6.148, 10584.173, 210.460, 52615.204 20/11/30,07:08:04,00,09,1, 11.8,1,1, 6.151, 10584.171, 210.460, 52615.204 20/11/30,07:08:04,01,09,1, 11.8,1,1, 6.151, 10584.141, 210.448, 52615.099 20/11/30,07:08:04,02,09,1, 11.8,1,1, 6.151, 10584.123, 210.483, 52615.145 20/11/30,07:08:04,03,09,1, 11.8,1,1, 6.151, 10584.096, 210.471, 52615.169 20/11/30,07:08:04,04,09,1, 11.8,1,1, 6.151, 10584.104, 210.505, 52615.301 20/11/30,07:08:04,05,09,1, 11.8,1,1, 6.151, 10584.109, 210.504, 52615.133 20/11/30,07:08:04,06,09,1, 11.8,1,1, 6.151, 10584.098, 210.480, 52615.177 20/11/30,07:08:04,07,09,1, 11.8,1,1, 6.151, 10584.098, 210.489, 52615.186 20/11/30,07:08:04,08,09,1, 11.8,1,1, 6.151, 10584.093, 210.491, 52615.164 20/11/30,07:08:04,09,09,1, 11.8,1,1, 6.151, 10584.081, 210.512, 52615.160 20/11/30,07:08:04,10,09,1, 11.8,1,1, 6.151, 10584.065, 210.486, 52615.171 20/11/30,07:08:04,11,09,1, 11.8,1,1, 6.151, 10584.080, 210.520, 52615.195 20/11/30,07:08:04,12,09,1, 11.8,1,1, 6.151, 10584.073, 210.518, 52615.220 20/11/30,07:08:04,13,09,1, 11.8,1,1, 6.151, 10584.056, 210.531, 52615.210 20/11/30,07:08:04,14,09,1, 11.8,1,1, 6.151, 10584.063, 210.511, 52615.157 20/11/30,07:08:04,15,09,1, 11.8,1,1, 6.151, 10584.034, 210.520, 52615.201 20/11/30,07:08:04,16,09,1, 11.8,1,1, 6.151, 10584.038, 210.537, 52615.173 20/11/30,07:08:04,17,09,1, 11.8,1,1, 6.151, 10584.007, 210.562, 52615.157 20/11/30,07:08:04,18,09,1, 11.8,1,1, 6.151, 10584.020, 210.536, 52615.160 20/11/30,07:08:04,19,09,1, 11.8,1,1, 6.151, 10583.984, 210.569, 52615.197 20/11/30,07:08:05,00,09,1, 11.9,1,1, 6.153, 10583.979, 210.569, 52615.197 20/11/30,07:08:05,01,09,1, 11.9,1,1, 6.153, 10584.009, 210.587, 52615.223 20/11/30,07:08:05,02,09,1, 11.9,1,1, 6.153, 10583.978, 210.568, 52615.185 20/11/30,07:08:05,03,09,1, 11.9,1,1, 6.153, 10583.964, 210.569, 52615.189 20/11/30,07:08:05,04,09,1, 11.9,1,1, 6.153, 10583.954, 210.571, 52615.194 20/11/30,07:08:05,05,09,1, 11.9,1,1, 6.153, 10583.929, 210.571, 52615.175 20/11/30,07:08:05,06,09,1, 11.9,1,1, 6.153, 10583.956, 210.564, 52615.132 20/11/30,07:08:05,07,09,1, 11.9,1,1, 6.153, 10583.928, 210.585, 52615.156 20/11/30,07:08:05,08,09,1, 11.9,1,1, 6.153, 10583.917, 210.603, 52615.179 20/11/30,07:08:05,09,09,1, 11.9,1,1, 6.153, 10583.897, 210.591, 52615.162 20/11/30,07:08:05,10,09,1, 11.9,1,1, 6.153, 10583.899, 210.592, 52615.157 20/11/30,07:08:05,11,09,1, 11.9,1,1, 6.153, 10583.889, 210.587, 52615.169 20/11/30,07:08:05,12,09,1, 11.9,1,1, 6.153, 10583.860, 210.583, 52615.170 20/11/30,07:08:05,13,09,1, 11.9,1,1, 6.153, 10583.853, 210.601, 52615.161 20/11/30,07:08:05,14,09,1, 11.9,1,1, 6.153, 10583.839, 210.588, 52615.165 20/11/30,07:08:05,15,09,1, 11.9,1,1, 6.153, 10583.858, 210.577, 52615.169 20/11/30,07:08:05,16,09,1, 11.9,1,1, 6.153, 10583.849, 210.585, 52615.147 20/11/30,07:08:05,17,09,1, 11.9,1,1, 6.153, 10583.818, 210.618, 52615.152 20/11/30,07:08:05,18,09,1, 11.9,1,1, 6.153, 10583.819, 210.618, 52615.167 20/11/30,07:08:05,19,09,1, 11.9,1,1, 6.153, 10583.818, 210.599, 52615.130 20/11/30,07:08:06,00,10,1, 11.8,1,1, 6.152, 10583.812, 210.599, 52615.130 20/11/30,07:08:06,01,10,1, 11.8,1,1, 6.152, 10583.813, 210.611, 52615.156 20/11/30,07:08:06,02,10,1, 11.8,1,1, 6.152, 10583.793, 210.630, 52615.127 20/11/30,07:08:06,03,10,1, 11.8,1,1, 6.152, 10583.803, 210.658, 52615.148 20/11/30,07:08:06,04,10,1, 11.8,1,1, 6.152, 10583.805, 210.661, 52615.155 20/11/30,07:08:06,05,10,1, 11.8,1,1, 6.152, 10583.761, 210.621, 52615.182 20/11/30,07:08:06,06,10,1, 11.8,1,1, 6.152, 10583.786, 210.658, 52615.170 20/11/30,07:08:06,07,10,1, 11.8,1,1, 6.152, 10583.771, 210.653, 52615.196 20/11/30,07:08:06,08,10,1, 11.8,1,1, 6.152, 10583.737, 210.644, 52615.141 20/11/30,07:08:06,09,10,1, 11.8,1,1, 6.152, 10583.734, 210.671, 52615.139 20/11/30,07:08:06,10,10,1, 11.8,1,1, 6.152, 10583.745, 210.661, 52615.164 20/11/30,07:08:06,11,10,1, 11.8,1,1, 6.152, 10583.708, 210.666, 52615.150 20/11/30,07:08:06,12,10,1, 11.8,1,1, 6.152, 10583.690, 210.708, 52615.172 20/11/30,07:08:06,13,10,1, 11.8,1,1, 6.152, 10583.692, 210.666, 52615.126 20/11/30,07:08:06,14,10,1, 11.8,1,1, 6.152, 10583.685, 210.684, 52615.161 20/11/30,07:08:06,15,10,1, 11.8,1,1, 6.152, 10583.687, 210.697, 52615.185 20/11/30,07:08:06,16,10,1, 11.8,1,1, 6.152, 10583.668, 210.682, 52615.166 20/11/30,07:08:06,17,10,1, 11.8,1,1, 6.152, 10583.668, 210.690, 52615.146 20/11/30,07:08:06,18,10,1, 11.8,1,1, 6.152, 10583.669, 210.703, 52615.151 20/11/30,07:08:06,19,10,1, 11.8,1,1, 6.152, 10583.686, 210.713, 52615.138 20/11/30,07:08:07,00,10,1, 11.9,1,1, 6.150, 10583.678, 210.713, 52615.138 20/11/30,07:08:07,01,10,1, 11.9,1,1, 6.150, 10583.645, 210.710, 52615.166 20/11/30,07:08:07,02,10,1, 11.9,1,1, 6.150, 10583.638, 210.725, 52615.191 20/11/30,07:08:07,03,10,1, 11.9,1,1, 6.150, 10583.617, 210.730, 52615.155 20/11/30,07:08:07,04,10,1, 11.9,1,1, 6.150, 10583.590, 210.727, 52615.164 20/11/30,07:08:07,05,10,1, 11.9,1,1, 6.150, 10583.591, 210.754, 52615.193 20/11/30,07:08:07,06,10,1, 11.9,1,1, 6.150, 10583.576, 210.726, 52615.148 20/11/30,07:08:07,07,10,1, 11.9,1,1, 6.150, 10583.570, 210.755, 52615.199 20/11/30,07:08:07,08,10,1, 11.9,1,1, 6.150, 10583.553, 210.758, 52615.209 20/11/30,07:08:07,09,10,1, 11.9,1,1, 6.150, 10583.578, 210.749, 52615.185 20/11/30,07:08:07,10,10,1, 11.9,1,1, 6.150, 10583.549, 210.740, 52615.167 20/11/30,07:08:07,11,10,1, 11.9,1,1, 6.150, 10583.540, 210.744, 52615.177 20/11/30,07:08:07,12,10,1, 11.9,1,1, 6.150, 10583.523, 210.757, 52615.169 20/11/30,07:08:07,13,10,1, 11.9,1,1, 6.150, 10583.526, 210.785, 52615.180 20/11/30,07:08:07,14,10,1, 11.9,1,1, 6.150, 10583.510, 210.766, 52615.174 20/11/30,07:08:07,15,10,1, 11.9,1,1, 6.150, 10583.492, 210.802, 52615.152 20/11/30,07:08:07,16,10,1, 11.9,1,1, 6.150, 10583.494, 210.803, 52615.179 20/11/30,07:08:07,17,10,1, 11.9,1,1, 6.150, 10583.483, 210.804, 52615.197 20/11/30,07:08:07,18,10,1, 11.9,1,1, 6.150, 10583.462, 210.792, 52615.168 20/11/30,07:08:07,19,10,1, 11.9,1,1, 6.150, 10583.468, 210.804, 52615.194 20/11/30,07:08:08,00,10,1, 11.9,1,1, 6.151, 10583.462, 210.804, 52615.194 20/11/30,07:08:08,01,10,1, 11.9,1,1, 6.151, 10583.433, 210.817, 52615.168 20/11/30,07:08:08,02,10,1, 11.9,1,1, 6.151, 10583.414, 210.822, 52615.170 20/11/30,07:08:08,03,10,1, 11.9,1,1, 6.151, 10583.437, 210.859, 52615.195 20/11/30,07:08:08,04,10,1, 11.9,1,1, 6.151, 10583.427, 210.848, 52615.186 20/11/30,07:08:08,05,10,1, 11.9,1,1, 6.151, 10583.394, 210.833, 52615.175 20/11/30,07:08:08,06,10,1, 11.9,1,1, 6.151, 10583.402, 210.862, 52615.219 20/11/30,07:08:08,07,10,1, 11.9,1,1, 6.151, 10583.412, 210.865, 52615.213 20/11/30,07:08:08,08,10,1, 11.9,1,1, 6.151, 10583.393, 210.882, 52615.182 20/11/30,07:08:08,09,10,1, 11.9,1,1, 6.151, 10583.400, 210.872, 52615.125 20/11/30,07:08:08,10,10,1, 11.9,1,1, 6.151, 10583.366, 210.864, 52615.198 20/11/30,07:08:08,11,10,1, 11.9,1,1, 6.151, 10583.386, 210.886, 52615.196 20/11/30,07:08:08,12,10,1, 11.9,1,1, 6.151, 10583.382, 210.884, 52615.217 20/11/30,07:08:08,13,10,1, 11.9,1,1, 6.151, 10583.352, 210.857, 52615.187 20/11/30,07:08:08,14,10,1, 11.9,1,1, 6.151, 10583.338, 210.907, 52615.218 20/11/30,07:08:08,15,10,1, 11.9,1,1, 6.151, 10583.328, 210.902, 52615.200 20/11/30,07:08:08,16,10,1, 11.9,1,1, 6.151, 10583.337, 210.908, 52615.190 20/11/30,07:08:08,17,10,1, 11.9,1,1, 6.151, 10583.318, 210.902, 52615.179 20/11/30,07:08:08,18,10,1, 11.9,1,1, 6.151, 10583.316, 210.920, 52615.255 20/11/30,07:08:08,19,10,1, 11.9,1,1, 6.151, 10583.294, 210.940, 52615.200 20/11/30,07:08:09,00,10,1, 11.8,1,1, 6.153, 10583.286, 210.940, 52615.200 20/11/30,07:08:09,01,10,1, 11.8,1,1, 6.153, 10583.278, 210.950, 52615.180 20/11/30,07:08:09,02,10,1, 11.8,1,1, 6.153, 10583.299, 210.937, 52615.221 20/11/30,07:08:09,03,10,1, 11.8,1,1, 6.153, 10583.268, 210.937, 52615.215 20/11/30,07:08:09,04,10,1, 11.8,1,1, 6.153, 10583.270, 210.970, 52615.462 20/11/30,07:08:09,05,10,1, 11.8,1,1, 6.153, 10583.287, 210.916, 52615.152 20/11/30,07:08:09,06,10,1, 11.8,1,1, 6.153, 10583.250, 210.905, 52615.099 20/11/30,07:08:09,07,10,1, 11.8,1,1, 6.153, 10583.241, 210.928, 52615.134 20/11/30,07:08:09,08,10,1, 11.8,1,1, 6.153, 10583.235, 210.994, 52615.189 20/11/30,07:08:09,09,10,1, 11.8,1,1, 6.153, 10583.193, 210.953, 52615.169 20/11/30,07:08:09,10,10,1, 11.8,1,1, 6.153, 10583.222, 210.970, 52615.176 20/11/30,07:08:09,11,10,1, 11.8,1,1, 6.153, 10583.203, 210.964, 52615.182 20/11/30,07:08:09,12,10,1, 11.8,1,1, 6.153, 10583.195, 210.963, 52615.202 20/11/30,07:08:09,13,10,1, 11.8,1,1, 6.153, 10583.209, 211.011, 52615.187 20/11/30,07:08:09,14,10,1, 11.8,1,1, 6.153, 10583.187, 211.000, 52615.238 20/11/30,07:08:09,15,10,1, 11.8,1,1, 6.153, 10583.175, 210.997, 52615.204 20/11/30,07:08:09,16,10,1, 11.8,1,1, 6.153, 10583.173, 211.011, 52615.222 20/11/30,07:08:09,17,10,1, 11.8,1,1, 6.153, 10583.168, 210.993, 52615.189 20/11/30,07:08:09,18,10,1, 11.8,1,1, 6.153, 10583.148, 211.002, 52615.203 20/11/30,07:08:09,19,10,1, 11.8,1,1, 6.153, 10583.150, 211.028, 52615.226 20/11/30,07:08:10,00,11,1, 11.9,1,1, 6.150, 10583.144, 211.028, 52615.226 20/11/30,07:08:10,01,11,1, 11.9,1,1, 6.150, 10583.137, 211.020, 52615.230 20/11/30,07:08:10,02,11,1, 11.9,1,1, 6.150, 10583.125, 211.046, 52615.205 20/11/30,07:08:10,03,11,1, 11.9,1,1, 6.150, 10583.121, 211.056, 52615.232 20/11/30,07:08:10,04,11,1, 11.9,1,1, 6.150, 10583.121, 211.052, 52615.254 20/11/30,07:08:10,05,11,1, 11.9,1,1, 6.150, 10583.089, 211.050, 52615.260 20/11/30,07:08:10,06,11,1, 11.9,1,1, 6.150, 10583.090, 211.051, 52615.242 20/11/30,07:08:10,07,11,1, 11.9,1,1, 6.150, 10583.089, 211.053, 52615.240 20/11/30,07:08:10,08,11,1, 11.9,1,1, 6.150, 10583.053, 211.044, 52615.284 20/11/30,07:08:10,09,11,1, 11.9,1,1, 6.150, 10583.062, 211.060, 52615.227 20/11/30,07:08:10,10,11,1, 11.9,1,1, 6.150, 10583.049, 211.035, 52615.218 20/11/30,07:08:10,11,11,1, 11.9,1,1, 6.150, 10583.031, 211.049, 52615.210 20/11/30,07:08:10,12,11,1, 11.9,1,1, 6.150, 10583.035, 211.059, 52615.238 20/11/30,07:08:10,13,11,1, 11.9,1,1, 6.150, 10583.015, 211.042, 52615.202 20/11/30,07:08:10,14,11,1, 11.9,1,1, 6.150, 10583.011, 211.051, 52615.238 20/11/30,07:08:10,15,11,1, 11.9,1,1, 6.150, 10582.996, 211.102, 52615.225 20/11/30,07:08:10,16,11,1, 11.9,1,1, 6.150, 10582.987, 211.072, 52615.206 20/11/30,07:08:10,17,11,1, 11.9,1,1, 6.150, 10582.959, 211.098, 52615.190 20/11/30,07:08:10,18,11,1, 11.9,1,1, 6.150, 10583.010, 211.112, 52615.216 20/11/30,07:08:10,19,11,1, 11.9,1,1, 6.150, 10582.985, 211.128, 52615.227 20/11/30,07:08:11,00,11,1, 11.9,1,1, 6.147, 10582.978, 211.128, 52615.227 20/11/30,07:08:11,01,11,1, 11.9,1,1, 6.147, 10582.959, 211.140, 52615.224 20/11/30,07:08:11,02,11,1, 11.9,1,1, 6.147, 10582.936, 211.109, 52615.209 20/11/30,07:08:11,03,11,1, 11.9,1,1, 6.147, 10582.937, 211.138, 52615.191 20/11/30,07:08:11,04,11,1, 11.9,1,1, 6.147, 10582.962, 211.170, 52615.224 20/11/30,07:08:11,05,11,1, 11.9,1,1, 6.147, 10582.933, 211.137, 52615.258 20/11/30,07:08:11,06,11,1, 11.9,1,1, 6.147, 10582.903, 211.146, 52615.258 20/11/30,07:08:11,07,11,1, 11.9,1,1, 6.147, 10582.901, 211.176, 52615.235 20/11/30,07:08:11,08,11,1, 11.9,1,1, 6.147, 10582.916, 211.194, 52615.266 20/11/30,07:08:11,09,11,1, 11.9,1,1, 6.147, 10582.885, 211.207, 52615.202 20/11/30,07:08:11,10,11,1, 11.9,1,1, 6.147, 10582.890, 211.199, 52615.263 20/11/30,07:08:11,11,11,1, 11.9,1,1, 6.147, 10582.875, 211.211, 52615.246 20/11/30,07:08:11,12,11,1, 11.9,1,1, 6.147, 10582.850, 211.202, 52615.227 20/11/30,07:08:11,13,11,1, 11.9,1,1, 6.147, 10582.852, 211.217, 52615.218 20/11/30,07:08:11,14,11,1, 11.9,1,1, 6.147, 10582.844, 211.225, 52615.250 20/11/30,07:08:11,15,11,1, 11.9,1,1, 6.147, 10582.842, 211.226, 52615.271 20/11/30,07:08:11,16,11,1, 11.9,1,1, 6.147, 10582.839, 211.242, 52615.261 20/11/30,07:08:11,17,11,1, 11.9,1,1, 6.147, 10582.812, 211.230, 52615.227 20/11/30,07:08:11,18,11,1, 11.9,1,1, 6.147, 10582.807, 211.236, 52615.246 20/11/30,07:08:11,19,11,1, 11.9,1,1, 6.147, 10582.771, 211.234, 52615.202 20/11/30,07:08:12,00,11,1, 11.9,1,1, 6.147, 10582.769, 211.234, 52615.202 20/11/30,07:08:12,01,11,1, 11.9,1,1, 6.147, 10582.785, 211.256, 52615.250 20/11/30,07:08:12,02,11,1, 11.9,1,1, 6.147, 10582.767, 211.258, 52615.230 20/11/30,07:08:12,03,11,1, 11.9,1,1, 6.147, 10582.777, 211.308, 52615.254 20/11/30,07:08:12,04,11,1, 11.9,1,1, 6.147, 10582.734, 211.271, 52615.233 20/11/30,07:08:12,05,11,1, 11.9,1,1, 6.147, 10582.727, 211.305, 52615.222 20/11/30,07:08:12,06,11,1, 11.9,1,1, 6.147, 10582.741, 211.322, 52615.248 20/11/30,07:08:12,07,11,1, 11.9,1,1, 6.147, 10582.734, 211.345, 52615.245 20/11/30,07:08:12,08,11,1, 11.9,1,1, 6.147, 10582.706, 211.313, 52615.247 20/11/30,07:08:12,09,11,1, 11.9,1,1, 6.147, 10582.676, 211.334, 52615.426 20/11/30,07:08:12,10,11,1, 11.9,1,1, 6.147, 10582.731, 211.330, 52615.332 20/11/30,07:08:12,11,11,1, 11.9,1,1, 6.147, 10582.673, 211.323, 52615.168 20/11/30,07:08:12,12,11,1, 11.9,1,1, 6.147, 10582.676, 211.356, 52615.202 20/11/30,07:08:12,13,11,1, 11.9,1,1, 6.147, 10582.662, 211.369, 52615.227 20/11/30,07:08:12,14,11,1, 11.9,1,1, 6.147, 10582.653, 211.352, 52615.209 20/11/30,07:08:12,15,11,1, 11.9,1,1, 6.147, 10582.639, 211.386, 52615.252 20/11/30,07:08:12,16,11,1, 11.9,1,1, 6.147, 10582.645, 211.357, 52615.230 20/11/30,07:08:12,17,11,1, 11.9,1,1, 6.147, 10582.620, 211.388, 52615.248 20/11/30,07:08:12,18,11,1, 11.9,1,1, 6.147, 10582.643, 211.403, 52615.305 20/11/30,07:08:12,19,11,1, 11.9,1,1, 6.147, 10582.628, 211.387, 52615.258 20/11/30,07:08:13,00,11,1, 11.9,1,1, 6.151, 10582.627, 211.387, 52615.258 20/11/30,07:08:13,01,11,1, 11.9,1,1, 6.151, 10582.620, 211.418, 52615.267 20/11/30,07:08:13,02,11,1, 11.9,1,1, 6.151, 10582.594, 211.392, 52615.246 20/11/30,07:08:13,03,11,1, 11.9,1,1, 6.151, 10582.578, 211.424, 52615.263 20/11/30,07:08:13,04,11,1, 11.9,1,1, 6.151, 10582.587, 211.422, 52615.264 20/11/30,07:08:13,05,11,1, 11.9,1,1, 6.151, 10582.566, 211.429, 52615.274 20/11/30,07:08:13,06,11,1, 11.9,1,1, 6.151, 10582.559, 211.434, 52615.267 20/11/30,07:08:13,07,11,1, 11.9,1,1, 6.151, 10582.557, 211.436, 52615.293 20/11/30,07:08:13,08,11,1, 11.9,1,1, 6.151, 10582.550, 211.444, 52615.238 20/11/30,07:08:13,09,11,1, 11.9,1,1, 6.151, 10582.548, 211.470, 52615.241 20/11/30,07:08:13,10,11,1, 11.9,1,1, 6.151, 10582.558, 211.477, 52615.272 20/11/30,07:08:13,11,11,1, 11.9,1,1, 6.151, 10582.558, 211.470, 52615.287 20/11/30,07:08:13,12,11,1, 11.9,1,1, 6.151, 10582.522, 211.482, 52615.253 20/11/30,07:08:13,13,11,1, 11.9,1,1, 6.151, 10582.538, 211.493, 52615.266 20/11/30,07:08:13,14,11,1, 11.9,1,1, 6.151, 10582.505, 211.483, 52615.251 20/11/30,07:08:13,15,11,1, 11.9,1,1, 6.151, 10582.515, 211.482, 52615.301 20/11/30,07:08:13,16,11,1, 11.9,1,1, 6.151, 10582.485, 211.494, 52615.264 20/11/30,07:08:13,17,11,1, 11.9,1,1, 6.151, 10582.462, 211.491, 52615.298 20/11/30,07:08:13,18,11,1, 11.9,1,1, 6.151, 10582.482, 211.512, 52615.243 20/11/30,07:08:13,19,11,1, 11.9,1,1, 6.151, 10582.479, 211.544, 52615.282 20/11/30,07:08:14,00,11,1, 11.9,1,1, 6.155, 10582.477, 211.544, 52615.282 20/11/30,07:08:14,01,11,1, 11.9,1,1, 6.155, 10582.471, 211.508, 52615.245 20/11/30,07:08:14,02,11,1, 11.9,1,1, 6.155, 10582.418, 211.516, 52615.248 20/11/30,07:08:14,03,11,1, 11.9,1,1, 6.155, 10582.455, 211.532, 52615.239 20/11/30,07:08:14,04,11,1, 11.9,1,1, 6.155, 10582.441, 211.523, 52615.239 20/11/30,07:08:14,05,11,1, 11.9,1,1, 6.155, 10582.425, 211.530, 52615.237 20/11/30,07:08:14,06,11,1, 11.9,1,1, 6.155, 10582.444, 211.543, 52615.239 20/11/30,07:08:14,07,11,1, 11.9,1,1, 6.155, 10582.443, 211.550, 52615.271 20/11/30,07:08:14,08,11,1, 11.9,1,1, 6.155, 10582.410, 211.581, 52615.250 20/11/30,07:08:14,09,11,1, 11.9,1,1, 6.155, 10582.402, 211.586, 52615.248 20/11/30,07:08:14,10,11,1, 11.9,1,1, 6.155, 10582.382, 211.603, 52615.263 20/11/30,07:08:14,11,11,1, 11.9,1,1, 6.155, 10582.387, 211.613, 52615.316 20/11/30,07:08:14,12,11,1, 11.9,1,1, 6.155, 10582.389, 211.589, 52615.276 20/11/30,07:08:14,13,11,1, 11.9,1,1, 6.155, 10582.397, 211.601, 52615.260 20/11/30,07:08:14,14,11,1, 11.9,1,1, 6.155, 10582.359, 211.617, 52615.262 20/11/30,07:08:14,15,11,1, 11.9,1,1, 6.155, 10582.358, 211.660, 52615.267 20/11/30,07:08:14,16,11,1, 11.9,1,1, 6.155, 10582.344, 211.663, 52615.278 20/11/30,07:08:14,17,11,1, 11.9,1,1, 6.155, 10582.315, 211.670, 52615.286 20/11/30,07:08:14,18,11,1, 11.9,1,1, 6.155, 10582.344, 211.674, 52615.251 20/11/30,07:08:14,19,11,1, 11.9,1,1, 6.155, 10582.324, 211.684, 52615.297 20/11/30,07:08:15,00,11,1, 11.9,1,1, 6.149, 10582.318, 211.684, 52615.297 20/11/30,07:08:15,01,11,1, 11.9,1,1, 6.149, 10582.303, 211.719, 52615.305 20/11/30,07:08:15,02,11,1, 11.9,1,1, 6.149, 10582.316, 211.691, 52615.284 20/11/30,07:08:15,03,11,1, 11.9,1,1, 6.149, 10582.293, 211.701, 52615.282 20/11/30,07:08:15,04,11,1, 11.9,1,1, 6.149, 10582.303, 211.732, 52615.287 20/11/30,07:08:15,05,11,1, 11.9,1,1, 6.149, 10582.258, 211.721, 52615.308 20/11/30,07:08:15,06,11,1, 11.9,1,1, 6.149, 10582.282, 211.697, 52615.294 20/11/30,07:08:15,07,11,1, 11.9,1,1, 6.149, 10582.268, 211.763, 52615.336 20/11/30,07:08:15,08,11,1, 11.9,1,1, 6.149, 10582.251, 211.745, 52615.281 20/11/30,07:08:15,09,11,1, 11.9,1,1, 6.149, 10582.226, 211.738, 52615.270 20/11/30,07:08:15,10,11,1, 11.9,1,1, 6.149, 10582.243, 211.758, 52615.275 20/11/30,07:08:15,11,11,1, 11.9,1,1, 6.149, 10582.242, 211.787, 52615.241 20/11/30,07:08:15,12,11,1, 11.9,1,1, 6.149, 10582.202, 211.792, 52615.233 20/11/30,07:08:15,13,11,1, 11.9,1,1, 6.149, 10582.220, 211.788, 52615.257 20/11/30,07:08:15,14,11,1, 11.9,1,1, 6.149, 10582.229, 211.792, 52615.278 20/11/30,07:08:15,15,11,1, 11.9,1,1, 6.149, 10582.181, 211.813, 52615.234 20/11/30,07:08:15,16,11,1, 11.9,1,1, 6.149, 10582.199, 211.814, 52615.295 20/11/30,07:08:15,17,11,1, 11.9,1,1, 6.149, 10582.211, 211.817, 52615.256 20/11/30,07:08:15,18,11,1, 11.9,1,1, 6.149, 10582.180, 211.809, 52615.248 20/11/30,07:08:15,19,11,1, 11.9,1,1, 6.149, 10582.190, 211.841, 52615.283 20/11/30,07:08:16,00,11,1, 11.9,1,1, 6.151, 10582.185, 211.841, 52615.283 20/11/30,07:08:16,01,11,1, 11.9,1,1, 6.151, 10582.169, 211.845, 52615.305 20/11/30,07:08:16,02,11,1, 11.9,1,1, 6.151, 10582.156, 211.850, 52615.309 20/11/30,07:08:16,03,11,1, 11.9,1,1, 6.151, 10582.174, 211.854, 52615.298 20/11/30,07:08:16,04,11,1, 11.9,1,1, 6.151, 10582.145, 211.881, 52615.293 20/11/30,07:08:16,05,11,1, 11.9,1,1, 6.151, 10582.136, 211.863, 52615.291 20/11/30,07:08:16,06,11,1, 11.9,1,1, 6.151, 10582.143, 211.918, 52615.280 20/11/30,07:08:16,07,11,1, 11.9,1,1, 6.151, 10582.132, 211.911, 52615.287 20/11/30,07:08:16,08,11,1, 11.9,1,1, 6.151, 10582.127, 211.928, 52615.302 20/11/30,07:08:16,09,11,1, 11.9,1,1, 6.151, 10582.141, 211.916, 52615.286 20/11/30,07:08:16,10,11,1, 11.9,1,1, 6.151, 10582.118, 211.927, 52615.316 20/11/30,07:08:16,11,11,1, 11.9,1,1, 6.151, 10582.091, 211.939, 52615.299 20/11/30,07:08:16,12,11,1, 11.9,1,1, 6.151, 10582.116, 211.940, 52615.280 20/11/30,07:08:16,13,11,1, 11.9,1,1, 6.151, 10582.064, 211.950, 52615.299 20/11/30,07:08:16,14,11,1, 11.9,1,1, 6.151, 10582.057, 211.968, 52615.318 20/11/30,07:08:16,15,11,1, 11.9,1,1, 6.151, 10582.079, 211.967, 52615.312 20/11/30,07:08:16,16,11,1, 11.9,1,1, 6.151, 10582.097, 211.962, 52615.152 20/11/30,07:08:16,17,11,1, 11.9,1,1, 6.151, 10582.098, 211.990, 52615.286 20/11/30,07:08:16,18,11,1, 11.9,1,1, 6.151, 10582.076, 211.993, 52615.298 20/11/30,07:08:16,19,11,1, 11.9,1,1, 6.151, 10582.052, 212.014, 52615.318 20/11/30,07:08:17,00,11,1, 11.9,1,1, 6.149, 10582.051, 212.014, 52615.318 20/11/30,07:08:17,01,11,1, 11.9,1,1, 6.149, 10582.061, 212.035, 52615.384 20/11/30,07:08:17,02,11,1, 11.9,1,1, 6.149, 10582.023, 212.055, 52615.311 20/11/30,07:08:17,03,11,1, 11.9,1,1, 6.149, 10582.033, 212.057, 52615.315 20/11/30,07:08:17,04,11,1, 11.9,1,1, 6.149, 10582.005, 212.045, 52615.358 20/11/30,07:08:17,05,11,1, 11.9,1,1, 6.149, 10582.010, 212.066, 52615.370 20/11/30,07:08:17,06,11,1, 11.9,1,1, 6.149, 10581.989, 212.085, 52615.323 20/11/30,07:08:17,07,11,1, 11.9,1,1, 6.149, 10581.994, 212.077, 52615.376 20/11/30,07:08:17,08,11,1, 11.9,1,1, 6.149, 10581.974, 212.084, 52615.303 20/11/30,07:08:17,09,11,1, 11.9,1,1, 6.149, 10582.019, 212.106, 52615.363 20/11/30,07:08:17,10,11,1, 11.9,1,1, 6.149, 10581.969, 212.102, 52615.323 20/11/30,07:08:17,11,11,1, 11.9,1,1, 6.149, 10581.965, 212.116, 52615.336 20/11/30,07:08:17,12,11,1, 11.9,1,1, 6.149, 10581.978, 212.106, 52615.321 20/11/30,07:08:17,13,11,1, 11.9,1,1, 6.149, 10581.970, 212.116, 52615.302 20/11/30,07:08:17,14,11,1, 11.9,1,1, 6.149, 10581.963, 212.124, 52615.302 20/11/30,07:08:17,15,11,1, 11.9,1,1, 6.149, 10581.964, 212.179, 52615.337 20/11/30,07:08:17,16,11,1, 11.9,1,1, 6.149, 10581.962, 212.155, 52615.320 20/11/30,07:08:17,17,11,1, 11.9,1,1, 6.149, 10581.936, 212.153, 52615.314 20/11/30,07:08:17,18,11,1, 11.9,1,1, 6.149, 10581.965, 212.203, 52615.324 20/11/30,07:08:17,19,11,1, 11.9,1,1, 6.149, 10581.959, 212.198, 52615.356 20/11/30,07:08:18,00,11,1, 11.9,1,1, 6.148, 10581.951, 212.198, 52615.356 20/11/30,07:08:18,01,11,1, 11.9,1,1, 6.148, 10581.919, 212.195, 52615.357 20/11/30,07:08:18,02,11,1, 11.9,1,1, 6.148, 10581.944, 212.221, 52615.335 20/11/30,07:08:18,03,11,1, 11.9,1,1, 6.148, 10581.925, 212.208, 52615.335 20/11/30,07:08:18,04,11,1, 11.9,1,1, 6.148, 10581.914, 212.229, 52615.368 20/11/30,07:08:18,05,11,1, 11.9,1,1, 6.148, 10581.920, 212.246, 52615.346 20/11/30,07:08:18,06,11,1, 11.9,1,1, 6.148, 10581.902, 212.249, 52615.361 20/11/30,07:08:18,07,11,1, 11.9,1,1, 6.148, 10581.916, 212.248, 52615.275 20/11/30,07:08:18,08,11,1, 11.9,1,1, 6.148, 10581.906, 212.273, 52615.389 20/11/30,07:08:18,09,11,1, 11.9,1,1, 6.148, 10581.892, 212.270, 52615.333 20/11/30,07:08:18,10,11,1, 11.9,1,1, 6.148, 10581.869, 212.295, 52615.386 20/11/30,07:08:18,11,11,1, 11.9,1,1, 6.148, 10581.870, 212.275, 52615.331 20/11/30,07:08:18,12,11,1, 11.9,1,1, 6.148, 10581.858, 212.300, 52615.357 20/11/30,07:08:18,13,11,1, 11.9,1,1, 6.148, 10581.841, 212.307, 52615.352 20/11/30,07:08:18,14,11,1, 11.9,1,1, 6.148, 10581.832, 212.296, 52615.385 20/11/30,07:08:18,15,11,1, 11.9,1,1, 6.148, 10581.830, 212.311, 52615.346 20/11/30,07:08:18,16,11,1, 11.9,1,1, 6.148, 10581.822, 212.316, 52615.367 20/11/30,07:08:18,17,11,1, 11.9,1,1, 6.148, 10581.839, 212.348, 52615.394 20/11/30,07:08:18,18,11,1, 11.9,1,1, 6.148, 10581.829, 212.350, 52615.366 20/11/30,07:08:18,19,11,1, 11.9,1,1, 6.148, 10581.822, 212.355, 52615.336 20/11/30,07:08:19,00,11,1, 11.8,1,1, 6.148, 10581.818, 212.355, 52615.336 20/11/30,07:08:19,01,11,1, 11.8,1,1, 6.148, 10581.794, 212.382, 52615.333 20/11/30,07:08:19,02,11,1, 11.8,1,1, 6.148, 10581.795, 212.389, 52615.400 20/11/30,07:08:19,03,11,1, 11.8,1,1, 6.148, 10581.818, 212.406, 52615.372 20/11/30,07:08:19,04,11,1, 11.8,1,1, 6.148, 10581.797, 212.362, 52615.351 20/11/30,07:08:19,05,11,1, 11.8,1,1, 6.148, 10581.780, 212.427, 52615.375 20/11/30,07:08:19,06,11,1, 11.8,1,1, 6.148, 10581.796, 212.416, 52615.345 20/11/30,07:08:19,07,11,1, 11.8,1,1, 6.148, 10581.798, 212.409, 52615.385 20/11/30,07:08:19,08,11,1, 11.8,1,1, 6.148, 10581.787, 212.447, 52615.360 20/11/30,07:08:19,09,11,1, 11.8,1,1, 6.148, 10581.781, 212.448, 52615.385 20/11/30,07:08:19,10,11,1, 11.8,1,1, 6.148, 10581.772, 212.424, 52615.359 20/11/30,07:08:19,11,11,1, 11.8,1,1, 6.148, 10581.766, 212.450, 52615.364 20/11/30,07:08:19,12,11,1, 11.8,1,1, 6.148, 10581.775, 212.484, 52615.373 20/11/30,07:08:19,13,11,1, 11.8,1,1, 6.148, 10581.785, 212.470, 52615.364 20/11/30,07:08:19,14,11,1, 11.8,1,1, 6.148, 10581.779, 212.479, 52615.363 20/11/30,07:08:19,15,11,1, 11.8,1,1, 6.148, 10581.780, 212.501, 52615.386 20/11/30,07:08:19,16,11,1, 11.8,1,1, 6.148, 10581.785, 212.491, 52615.404 20/11/30,07:08:19,17,11,1, 11.8,1,1, 6.148, 10581.763, 212.522, 52615.407 20/11/30,07:08:19,18,11,1, 11.8,1,1, 6.148, 10581.771, 212.523, 52615.403 20/11/30,07:08:19,19,11,1, 11.8,1,1, 6.148, 10581.775, 212.533, 52615.371 20/11/30,07:08:20,00,11,1, 11.8,1,1, 6.151, 10581.768, 212.533, 52615.371 20/11/30,07:08:20,01,11,1, 11.8,1,1, 6.151, 10581.736, 212.537, 52615.416 20/11/30,07:08:20,02,11,1, 11.8,1,1, 6.151, 10581.735, 212.530, 52615.345 20/11/30,07:08:20,03,11,1, 11.8,1,1, 6.151, 10581.749, 212.574, 52615.356 20/11/30,07:08:20,04,11,1, 11.8,1,1, 6.151, 10581.739, 212.584, 52615.397 20/11/30,07:08:20,05,11,1, 11.8,1,1, 6.151, 10581.757, 212.531, 52615.389 20/11/30,07:08:20,06,11,1, 11.8,1,1, 6.151, 10581.740, 212.569, 52615.347 20/11/30,07:08:20,07,11,1, 11.8,1,1, 6.151, 10581.736, 212.558, 52615.407 20/11/30,07:08:20,08,11,1, 11.8,1,1, 6.151, 10581.713, 212.574, 52615.370 20/11/30,07:08:20,09,11,1, 11.8,1,1, 6.151, 10581.725, 212.548, 52615.345 20/11/30,07:08:20,10,11,1, 11.8,1,1, 6.151, 10581.727, 212.591, 52615.352 20/11/30,07:08:20,11,11,1, 11.8,1,1, 6.151, 10581.697, 212.587, 52615.382 20/11/30,07:08:20,12,11,1, 11.8,1,1, 6.151, 10581.714, 212.611, 52615.364 20/11/30,07:08:20,13,11,1, 11.8,1,1, 6.151, 10581.701, 212.593, 52615.379 20/11/30,07:08:20,14,11,1, 11.8,1,1, 6.151, 10581.708, 212.587, 52615.360 20/11/30,07:08:20,15,11,1, 11.8,1,1, 6.151, 10581.693, 212.624, 52615.544 20/11/30,07:08:20,16,11,1, 11.8,1,1, 6.151, 10581.722, 212.639, 52615.440 20/11/30,07:08:20,17,11,1, 11.8,1,1, 6.151, 10581.714, 212.635, 52615.415 20/11/30,07:08:20,18,11,1, 11.8,1,1, 6.151, 10581.693, 212.623, 52615.390 20/11/30,07:08:20,19,11,1, 11.8,1,1, 6.151, 10581.701, 212.673, 52615.422 20/11/30,07:08:21,00,10,1, 11.9,1,1, 6.153, 10581.692, 212.673, 52615.422 20/11/30,07:08:21,01,10,1, 11.9,1,1, 6.153, 10581.673, 212.663, 52615.414 20/11/30,07:08:21,02,10,1, 11.9,1,1, 6.153, 10581.669, 212.689, 52615.414 20/11/30,07:08:21,03,10,1, 11.9,1,1, 6.153, 10581.687, 212.675, 52615.397 20/11/30,07:08:21,04,10,1, 11.9,1,1, 6.153, 10581.666, 212.672, 52615.397 20/11/30,07:08:21,05,10,1, 11.9,1,1, 6.153, 10581.655, 212.678, 52615.383 20/11/30,07:08:21,06,10,1, 11.9,1,1, 6.153, 10581.691, 212.711, 52615.361 20/11/30,07:08:21,07,10,1, 11.9,1,1, 6.153, 10581.669, 212.699, 52615.363 20/11/30,07:08:21,08,10,1, 11.9,1,1, 6.153, 10581.667, 212.700, 52615.396 20/11/30,07:08:21,09,10,1, 11.9,1,1, 6.153, 10581.646, 212.745, 52615.399 20/11/30,07:08:21,10,10,1, 11.9,1,1, 6.153, 10581.682, 212.709, 52615.388 20/11/30,07:08:21,11,10,1, 11.9,1,1, 6.153, 10581.673, 212.732, 52615.428 20/11/30,07:08:21,12,10,1, 11.9,1,1, 6.153, 10581.679, 212.722, 52615.411 20/11/30,07:08:21,13,10,1, 11.9,1,1, 6.153, 10581.641, 212.726, 52615.381 20/11/30,07:08:21,14,10,1, 11.9,1,1, 6.153, 10581.668, 212.756, 52615.406 20/11/30,07:08:21,15,10,1, 11.9,1,1, 6.153, 10581.653, 212.783, 52615.444 20/11/30,07:08:21,16,10,1, 11.9,1,1, 6.153, 10581.662, 212.763, 52615.415 20/11/30,07:08:21,17,10,1, 11.9,1,1, 6.153, 10581.664, 212.777, 52615.446 20/11/30,07:08:21,18,10,1, 11.9,1,1, 6.153, 10581.678, 212.781, 52615.457 20/11/30,07:08:21,19,10,1, 11.9,1,1, 6.153, 10581.692, 212.814, 52615.428 20/11/30,07:08:22,00,10,1, 11.9,1,1, 6.147, 10581.684, 212.814, 52615.428 20/11/30,07:08:22,01,10,1, 11.9,1,1, 6.147, 10581.678, 212.786, 52615.403 20/11/30,07:08:22,02,10,1, 11.9,1,1, 6.147, 10581.698, 212.792, 52615.414 20/11/30,07:08:22,03,10,1, 11.9,1,1, 6.147, 10581.688, 212.827, 52615.406 20/11/30,07:08:22,04,10,1, 11.9,1,1, 6.147, 10581.687, 212.795, 52615.422 20/11/30,07:08:22,05,10,1, 11.9,1,1, 6.147, 10581.669, 212.805, 52615.408 20/11/30,07:08:22,06,10,1, 11.9,1,1, 6.147, 10581.683, 212.821, 52615.420 20/11/30,07:08:22,07,10,1, 11.9,1,1, 6.147, 10581.678, 212.806, 52615.456 20/11/30,07:08:22,08,10,1, 11.9,1,1, 6.147, 10581.700, 212.801, 52615.453 20/11/30,07:08:22,09,10,1, 11.9,1,1, 6.147, 10581.702, 212.848, 52615.424 20/11/30,07:08:22,10,10,1, 11.9,1,1, 6.147, 10581.684, 212.871, 52615.447 20/11/30,07:08:22,11,10,1, 11.9,1,1, 6.147, 10581.707, 212.863, 52615.471 20/11/30,07:08:22,12,10,1, 11.9,1,1, 6.147, 10581.681, 212.847, 52615.447 20/11/30,07:08:22,13,10,1, 11.9,1,1, 6.147, 10581.694, 212.882, 52615.471 20/11/30,07:08:22,14,10,1, 11.9,1,1, 6.147, 10581.713, 212.856, 52615.467 20/11/30,07:08:22,15,10,1, 11.9,1,1, 6.147, 10581.726, 212.877, 52615.476 20/11/30,07:08:22,16,10,1, 11.9,1,1, 6.147, 10581.714, 212.873, 52615.416 20/11/30,07:08:22,17,10,1, 11.9,1,1, 6.147, 10581.696, 212.883, 52615.470 20/11/30,07:08:22,18,10,1, 11.9,1,1, 6.147, 10581.704, 212.902, 52615.486 20/11/30,07:08:22,19,10,1, 11.9,1,1, 6.147, 10581.721, 212.892, 52615.483 20/11/30,07:08:23,00,10,1, 11.9,1,1, 6.155, 10581.717, 212.892, 52615.483 20/11/30,07:08:23,01,10,1, 11.9,1,1, 6.155, 10581.707, 212.895, 52615.483 20/11/30,07:08:23,02,10,1, 11.9,1,1, 6.155, 10581.725, 212.896, 52615.491 20/11/30,07:08:23,03,10,1, 11.9,1,1, 6.155, 10581.719, 212.890, 52615.465 20/11/30,07:08:23,04,10,1, 11.9,1,1, 6.155, 10581.663, 212.902, 52615.557 20/11/30,07:08:23,05,10,1, 11.9,1,1, 6.155, 10581.717, 212.912, 52615.475 20/11/30,07:08:23,06,10,1, 11.9,1,1, 6.155, 10581.702, 212.904, 52615.556 20/11/30,07:08:23,07,10,1, 11.9,1,1, 6.155, 10581.737, 212.908, 52615.473 20/11/30,07:08:23,08,10,1, 11.9,1,1, 6.155, 10581.737, 212.913, 52615.483 20/11/30,07:08:23,09,10,1, 11.9,1,1, 6.155, 10581.725, 212.927, 52615.465 20/11/30,07:08:23,10,10,1, 11.9,1,1, 6.155, 10581.714, 212.930, 52615.485 20/11/30,07:08:23,11,10,1, 11.9,1,1, 6.155, 10581.732, 212.933, 52615.485 20/11/30,07:08:23,12,10,1, 11.9,1,1, 6.155, 10581.722, 212.920, 52615.478 20/11/30,07:08:23,13,10,1, 11.9,1,1, 6.155, 10581.727, 212.946, 52615.467 20/11/30,07:08:23,14,10,1, 11.9,1,1, 6.155, 10581.720, 212.945, 52615.436 20/11/30,07:08:23,15,10,1, 11.9,1,1, 6.155, 10581.724, 212.930, 52615.520 20/11/30,07:08:23,16,10,1, 11.9,1,1, 6.155, 10581.727, 212.962, 52615.464 20/11/30,07:08:23,17,10,1, 11.9,1,1, 6.155, 10581.743, 212.955, 52615.449 20/11/30,07:08:23,18,10,1, 11.9,1,1, 6.155, 10581.733, 212.950, 52615.460 20/11/30,07:08:23,19,10,1, 11.9,1,1, 6.155, 10581.768, 212.965, 52615.499 20/11/30,07:08:24,00,10,1, 11.8,1,1, 6.147, 10581.768, 212.965, 52615.499 20/11/30,07:08:24,01,10,1, 11.8,1,1, 6.147, 10581.766, 212.962, 52615.478 20/11/30,07:08:24,02,10,1, 11.8,1,1, 6.147, 10581.747, 212.966, 52615.470 20/11/30,07:08:24,03,10,1, 11.8,1,1, 6.147, 10581.750, 212.974, 52615.481 20/11/30,07:08:24,04,10,1, 11.8,1,1, 6.147, 10581.739, 212.970, 52615.434 20/11/30,07:08:24,05,10,1, 11.8,1,1, 6.147, 10581.751, 212.984, 52615.483 20/11/30,07:08:24,06,10,1, 11.8,1,1, 6.147, 10581.742, 212.988, 52615.448 20/11/30,07:08:24,07,10,1, 11.8,1,1, 6.147, 10581.743, 212.970, 52615.438 20/11/30,07:08:24,08,10,1, 11.8,1,1, 6.147, 10581.769, 212.993, 52615.480 20/11/30,07:08:24,09,10,1, 11.8,1,1, 6.147, 10581.751, 212.993, 52615.494 20/11/30,07:08:24,10,10,1, 11.8,1,1, 6.147, 10581.756, 212.975, 52615.405 20/11/30,07:08:24,11,10,1, 11.8,1,1, 6.147, 10581.789, 213.005, 52615.466 20/11/30,07:08:24,12,10,1, 11.8,1,1, 6.147, 10581.774, 212.978, 52615.388 20/11/30,07:08:24,13,10,1, 11.8,1,1, 6.147, 10581.773, 212.957, 52615.435 20/11/30,07:08:24,14,10,1, 11.8,1,1, 6.147, 10581.798, 212.968, 52615.459 20/11/30,07:08:24,15,10,1, 11.8,1,1, 6.147, 10581.806, 212.979, 52615.509 20/11/30,07:08:24,16,10,1, 11.8,1,1, 6.147, 10581.816, 213.020, 52615.503 20/11/30,07:08:24,17,10,1, 11.8,1,1, 6.147, 10581.804, 212.991, 52615.505 20/11/30,07:08:24,18,10,1, 11.8,1,1, 6.147, 10581.841, 212.986, 52615.496 20/11/30,07:08:24,19,10,1, 11.8,1,1, 6.147, 10581.805, 212.996, 52615.461 20/11/30,07:08:25,00,11,1, 11.9,1,1, 6.149, 10581.801, 212.996, 52615.461 20/11/30,07:08:25,01,11,1, 11.9,1,1, 6.149, 10581.815, 212.976, 52615.493 20/11/30,07:08:25,02,11,1, 11.9,1,1, 6.149, 10581.831, 212.990, 52615.501 20/11/30,07:08:25,03,11,1, 11.9,1,1, 6.149, 10581.839, 212.982, 52615.494 20/11/30,07:08:25,04,11,1, 11.9,1,1, 6.149, 10581.832, 213.009, 52615.491 20/11/30,07:08:25,05,11,1, 11.9,1,1, 6.149, 10581.847, 212.982, 52615.508 20/11/30,07:08:25,06,11,1, 11.9,1,1, 6.149, 10581.873, 212.991, 52615.481 20/11/30,07:08:25,07,11,1, 11.9,1,1, 6.149, 10581.870, 212.990, 52615.491 20/11/30,07:08:25,08,11,1, 11.9,1,1, 6.149, 10581.856, 212.995, 52615.495 20/11/30,07:08:25,09,11,1, 11.9,1,1, 6.149, 10581.856, 212.975, 52615.472 20/11/30,07:08:25,10,11,1, 11.9,1,1, 6.149, 10581.856, 212.988, 52615.488 20/11/30,07:08:25,11,11,1, 11.9,1,1, 6.149, 10581.895, 212.992, 52615.524 20/11/30,07:08:25,12,11,1, 11.9,1,1, 6.149, 10581.887, 212.974, 52615.496 20/11/30,07:08:25,13,11,1, 11.9,1,1, 6.149, 10581.892, 213.004, 52615.486 20/11/30,07:08:25,14,11,1, 11.9,1,1, 6.149, 10581.901, 212.977, 52615.463 20/11/30,07:08:25,15,11,1, 11.9,1,1, 6.149, 10581.881, 212.978, 52615.473 20/11/30,07:08:25,16,11,1, 11.9,1,1, 6.149, 10581.893, 212.986, 52615.479 20/11/30,07:08:25,17,11,1, 11.9,1,1, 6.149, 10581.931, 212.989, 52615.514 20/11/30,07:08:25,18,11,1, 11.9,1,1, 6.149, 10581.908, 212.996, 52615.489 20/11/30,07:08:25,19,11,1, 11.9,1,1, 6.149, 10581.915, 212.972, 52615.447 20/11/30,07:08:26,00,11,1, 11.8,1,1, 6.150, 10581.909, 212.972, 52615.447 20/11/30,07:08:26,01,11,1, 11.8,1,1, 6.150, 10581.946, 212.972, 52615.397 20/11/30,07:08:26,02,11,1, 11.8,1,1, 6.150, 10581.928, 212.985, 52615.470 20/11/30,07:08:26,03,11,1, 11.8,1,1, 6.150, 10581.926, 212.983, 52615.503 20/11/30,07:08:26,04,11,1, 11.8,1,1, 6.150, 10581.938, 212.969, 52615.435 20/11/30,07:08:26,05,11,1, 11.8,1,1, 6.150, 10581.939, 212.982, 52615.504 20/11/30,07:08:26,06,11,1, 11.8,1,1, 6.150, 10581.940, 212.981, 52615.491 20/11/30,07:08:26,07,11,1, 11.8,1,1, 6.150, 10581.961, 212.960, 52615.478 20/11/30,07:08:26,08,11,1, 11.8,1,1, 6.150, 10581.931, 212.964, 52615.515 20/11/30,07:08:26,09,11,1, 11.8,1,1, 6.150, 10581.947, 212.975, 52615.507 20/11/30,07:08:26,10,11,1, 11.8,1,1, 6.150, 10581.946, 212.961, 52615.519 20/11/30,07:08:26,11,11,1, 11.8,1,1, 6.150, 10581.955, 212.984, 52615.533 20/11/30,07:08:26,12,11,1, 11.8,1,1, 6.150, 10581.962, 212.969, 52615.517 20/11/30,07:08:26,13,11,1, 11.8,1,1, 6.150, 10581.952, 212.957, 52615.501 20/11/30,07:08:26,14,11,1, 11.8,1,1, 6.150, 10581.971, 212.971, 52615.506 20/11/30,07:08:26,15,11,1, 11.8,1,1, 6.150, 10581.998, 212.949, 52615.531 20/11/30,07:08:26,16,11,1, 11.8,1,1, 6.150, 10582.014, 212.958, 52615.537 20/11/30,07:08:26,17,11,1, 11.8,1,1, 6.150, 10581.985, 212.960, 52615.501 20/11/30,07:08:26,18,11,1, 11.8,1,1, 6.150, 10582.008, 212.966, 52615.506 20/11/30,07:08:26,19,11,1, 11.8,1,1, 6.150, 10582.021, 212.948, 52615.493 20/11/30,07:08:27,00,10,1, 11.9,1,1, 6.150, 10582.018, 212.948, 52615.493 20/11/30,07:08:27,01,10,1, 11.9,1,1, 6.150, 10582.026, 212.961, 52615.497 20/11/30,07:08:27,02,10,1, 11.9,1,1, 6.150, 10582.042, 212.935, 52615.476 20/11/30,07:08:27,03,10,1, 11.9,1,1, 6.150, 10582.038, 212.934, 52615.450 20/11/30,07:08:27,04,10,1, 11.9,1,1, 6.150, 10582.056, 212.960, 52615.502 20/11/30,07:08:27,05,10,1, 11.9,1,1, 6.150, 10582.049, 212.927, 52615.487 20/11/30,07:08:27,06,10,1, 11.9,1,1, 6.150, 10582.062, 212.948, 52615.478 20/11/30,07:08:27,07,10,1, 11.9,1,1, 6.150, 10582.060, 212.941, 52615.476 20/11/30,07:08:27,08,10,1, 11.9,1,1, 6.150, 10582.064, 212.926, 52615.505 20/11/30,07:08:27,09,10,1, 11.9,1,1, 6.150, 10582.080, 212.925, 52615.473 20/11/30,07:08:27,10,10,1, 11.9,1,1, 6.150, 10582.107, 212.927, 52615.427 20/11/30,07:08:27,11,10,1, 11.9,1,1, 6.150, 10582.128, 212.914, 52615.453 20/11/30,07:08:27,12,10,1, 11.9,1,1, 6.150, 10582.083, 212.951, 52615.464 20/11/30,07:08:27,13,10,1, 11.9,1,1, 6.150, 10582.119, 212.918, 52615.487 20/11/30,07:08:27,14,10,1, 11.9,1,1, 6.150, 10582.134, 212.900, 52615.482 20/11/30,07:08:27,15,10,1, 11.9,1,1, 6.150, 10582.136, 212.914, 52615.536 20/11/30,07:08:27,16,10,1, 11.9,1,1, 6.150, 10582.142, 212.898, 52615.482 20/11/30,07:08:27,17,10,1, 11.9,1,1, 6.150, 10582.156, 212.905, 52615.485 20/11/30,07:08:27,18,10,1, 11.9,1,1, 6.150, 10582.149, 212.881, 52615.466 20/11/30,07:08:27,19,10,1, 11.9,1,1, 6.150, 10582.185, 212.894, 52615.491 20/11/30,07:08:28,00,11,1, 11.9,1,1, 6.150, 10582.176, 212.894, 52615.491 20/11/30,07:08:28,01,11,1, 11.9,1,1, 6.150, 10582.149, 212.883, 52615.484 20/11/30,07:08:28,02,11,1, 11.9,1,1, 6.150, 10582.165, 212.902, 52615.487 20/11/30,07:08:28,03,11,1, 11.9,1,1, 6.150, 10582.191, 212.852, 52615.500 20/11/30,07:08:28,04,11,1, 11.9,1,1, 6.150, 10582.197, 212.878, 52615.523 20/11/30,07:08:28,05,11,1, 11.9,1,1, 6.150, 10582.173, 212.865, 52615.541 20/11/30,07:08:28,06,11,1, 11.9,1,1, 6.150, 10582.189, 212.857, 52615.496 20/11/30,07:08:28,07,11,1, 11.9,1,1, 6.150, 10582.207, 212.861, 52615.517 20/11/30,07:08:28,08,11,1, 11.9,1,1, 6.150, 10582.211, 212.853, 52615.463 20/11/30,07:08:28,09,11,1, 11.9,1,1, 6.150, 10582.216, 212.838, 52615.510 20/11/30,07:08:28,10,11,1, 11.9,1,1, 6.150, 10582.207, 212.829, 52615.494 20/11/30,07:08:28,11,11,1, 11.9,1,1, 6.150, 10582.230, 212.829, 52615.500 20/11/30,07:08:28,12,11,1, 11.9,1,1, 6.150, 10582.241, 212.833, 52615.522 20/11/30,07:08:28,13,11,1, 11.9,1,1, 6.150, 10582.243, 212.836, 52615.504 20/11/30,07:08:28,14,11,1, 11.9,1,1, 6.150, 10582.236, 212.820, 52615.519 20/11/30,07:08:28,15,11,1, 11.9,1,1, 6.150, 10582.250, 212.816, 52615.507 20/11/30,07:08:28,16,11,1, 11.9,1,1, 6.150, 10582.281, 212.809, 52615.499 20/11/30,07:08:28,17,11,1, 11.9,1,1, 6.150, 10582.270, 212.792, 52615.516 20/11/30,07:08:28,18,11,1, 11.9,1,1, 6.150, 10582.286, 212.783, 52615.496 20/11/30,07:08:28,19,11,1, 11.9,1,1, 6.150, 10582.292, 212.780, 52615.463 20/11/30,07:08:29,00,11,1, 11.9,1,1, 6.151, 10582.285, 212.780, 52615.463 20/11/30,07:08:29,01,11,1, 11.9,1,1, 6.151, 10582.311, 212.773, 52615.489 20/11/30,07:08:29,02,11,1, 11.9,1,1, 6.151, 10582.284, 212.772, 52615.521 20/11/30,07:08:29,03,11,1, 11.9,1,1, 6.151, 10582.304, 212.760, 52615.516 20/11/30,07:08:29,04,11,1, 11.9,1,1, 6.151, 10582.310, 212.749, 52615.536 20/11/30,07:08:29,05,11,1, 11.9,1,1, 6.151, 10582.304, 212.752, 52615.530 20/11/30,07:08:29,06,11,1, 11.9,1,1, 6.151, 10582.316, 212.743, 52615.476 20/11/30,07:08:29,07,11,1, 11.9,1,1, 6.151, 10582.337, 212.726, 52615.510 20/11/30,07:08:29,08,11,1, 11.9,1,1, 6.151, 10582.344, 212.738, 52615.525 20/11/30,07:08:29,09,11,1, 11.9,1,1, 6.151, 10582.346, 212.754, 52615.572 20/11/30,07:08:29,10,11,1, 11.9,1,1, 6.151, 10582.356, 212.729, 52615.535 20/11/30,07:08:29,11,11,1, 11.9,1,1, 6.151, 10582.357, 212.726, 52615.511 20/11/30,07:08:29,12,11,1, 11.9,1,1, 6.151, 10582.374, 212.745, 52615.545 20/11/30,07:08:29,13,11,1, 11.9,1,1, 6.151, 10582.358, 212.697, 52615.514 20/11/30,07:08:29,14,11,1, 11.9,1,1, 6.151, 10582.396, 212.678, 52615.534 20/11/30,07:08:29,15,11,1, 11.9,1,1, 6.151, 10582.396, 212.720, 52615.517 20/11/30,07:08:29,16,11,1, 11.9,1,1, 6.151, 10582.398, 212.699, 52615.542 20/11/30,07:08:29,17,11,1, 11.9,1,1, 6.151, 10582.404, 212.680, 52615.540 20/11/30,07:08:29,18,11,1, 11.9,1,1, 6.151, 10582.418, 212.681, 52615.555 20/11/30,07:08:29,19,11,1, 11.9,1,1, 6.151, 10582.415, 212.681, 52615.562 20/11/30,07:08:30,00,11,1, 11.8,1,1, 6.151, 10582.410, 212.681, 52615.562 20/11/30,07:08:30,01,11,1, 11.8,1,1, 6.151, 10582.423, 212.685, 52615.578 20/11/30,07:08:30,02,11,1, 11.8,1,1, 6.151, 10582.475, 212.686, 52615.661 20/11/30,07:08:30,03,11,1, 11.8,1,1, 6.151, 10582.383, 212.644, 52615.592 20/11/30,07:08:30,04,11,1, 11.8,1,1, 6.151, 10582.422, 212.640, 52615.568 20/11/30,07:08:30,05,11,1, 11.8,1,1, 6.151, 10582.427, 212.658, 52615.551 20/11/30,07:08:30,06,11,1, 11.8,1,1, 6.151, 10582.464, 212.636, 52615.536 20/11/30,07:08:30,07,11,1, 11.8,1,1, 6.151, 10582.435, 212.607, 52615.529 20/11/30,07:08:30,08,11,1, 11.8,1,1, 6.151, 10582.462, 212.608, 52615.528 20/11/30,07:08:30,09,11,1, 11.8,1,1, 6.151, 10582.463, 212.596, 52615.544 20/11/30,07:08:30,10,11,1, 11.8,1,1, 6.151, 10582.453, 212.619, 52615.512 20/11/30,07:08:30,11,11,1, 11.8,1,1, 6.151, 10582.444, 212.595, 52615.552 20/11/30,07:08:30,12,11,1, 11.8,1,1, 6.151, 10582.466, 212.594, 52615.557 20/11/30,07:08:30,13,11,1, 11.8,1,1, 6.151, 10582.464, 212.584, 52615.532 20/11/30,07:08:30,14,11,1, 11.8,1,1, 6.151, 10582.506, 212.607, 52615.546 20/11/30,07:08:30,15,11,1, 11.8,1,1, 6.151, 10582.489, 212.581, 52615.555 20/11/30,07:08:30,16,11,1, 11.8,1,1, 6.151, 10582.506, 212.564, 52615.569 20/11/30,07:08:30,17,11,1, 11.8,1,1, 6.151, 10582.505, 212.531, 52615.503 20/11/30,07:08:30,18,11,1, 11.8,1,1, 6.151, 10582.536, 212.555, 52615.530 20/11/30,07:08:30,19,11,1, 11.8,1,1, 6.151, 10582.539, 212.570, 52615.502 20/11/30,07:08:31,00,11,1, 11.9,1,1, 6.154, 10582.535, 212.570, 52615.502 20/11/30,07:08:31,01,11,1, 11.9,1,1, 6.154, 10582.537, 212.531, 52615.547 20/11/30,07:08:31,02,11,1, 11.9,1,1, 6.154, 10582.539, 212.552, 52615.527 20/11/30,07:08:31,03,11,1, 11.9,1,1, 6.154, 10582.550, 212.524, 52615.568 20/11/30,07:08:31,04,11,1, 11.9,1,1, 6.154, 10582.570, 212.513, 52615.534 20/11/30,07:08:31,05,11,1, 11.9,1,1, 6.154, 10582.575, 212.508, 52615.568 20/11/30,07:08:31,06,11,1, 11.9,1,1, 6.154, 10582.543, 212.527, 52615.479 20/11/30,07:08:31,07,11,1, 11.9,1,1, 6.154, 10582.600, 212.487, 52615.560 20/11/30,07:08:31,08,11,1, 11.9,1,1, 6.154, 10582.616, 212.491, 52615.527 20/11/30,07:08:31,09,11,1, 11.9,1,1, 6.154, 10582.601, 212.492, 52615.559 20/11/30,07:08:31,10,11,1, 11.9,1,1, 6.154, 10582.610, 212.484, 52615.509 20/11/30,07:08:31,11,11,1, 11.9,1,1, 6.154, 10582.615, 212.503, 52615.526 20/11/30,07:08:31,12,11,1, 11.9,1,1, 6.154, 10582.626, 212.506, 52615.553 20/11/30,07:08:31,13,11,1, 11.9,1,1, 6.154, 10582.643, 212.458, 52615.558 20/11/30,07:08:31,14,11,1, 11.9,1,1, 6.154, 10582.648, 212.458, 52615.519 20/11/30,07:08:31,15,11,1, 11.9,1,1, 6.154, 10582.651, 212.447, 52615.567 20/11/30,07:08:31,16,11,1, 11.9,1,1, 6.154, 10582.673, 212.448, 52615.581 20/11/30,07:08:31,17,11,1, 11.9,1,1, 6.154, 10582.685, 212.453, 52615.539 20/11/30,07:08:31,18,11,1, 11.9,1,1, 6.154, 10582.689, 212.460, 52615.578 20/11/30,07:08:31,19,11,1, 11.9,1,1, 6.154, 10582.703, 212.430, 52615.560 20/11/30,07:08:32,00,11,1, 11.9,1,1, 6.152, 10582.702, 212.430, 52615.560 20/11/30,07:08:32,01,11,1, 11.9,1,1, 6.152, 10582.717, 212.442, 52615.602 20/11/30,07:08:32,02,11,1, 11.9,1,1, 6.152, 10582.719, 212.424, 52615.823 20/11/30,07:08:32,03,11,1, 11.9,1,1, 6.152, 10582.747, 212.404, 52615.495 20/11/30,07:08:32,04,11,1, 11.9,1,1, 6.152, 10582.716, 212.400, 52615.511 20/11/30,07:08:32,05,11,1, 11.9,1,1, 6.152, 10582.748, 212.383, 52615.515 20/11/30,07:08:32,06,11,1, 11.9,1,1, 6.152, 10582.745, 212.377, 52615.549 20/11/30,07:08:32,07,11,1, 11.9,1,1, 6.152, 10582.767, 212.361, 52615.587 20/11/30,07:08:32,08,11,1, 11.9,1,1, 6.152, 10582.775, 212.364, 52615.560 20/11/30,07:08:32,09,11,1, 11.9,1,1, 6.152, 10582.770, 212.365, 52615.563 20/11/30,07:08:32,10,11,1, 11.9,1,1, 6.152, 10582.784, 212.369, 52615.571 20/11/30,07:08:32,11,11,1, 11.9,1,1, 6.152, 10582.815, 212.352, 52615.568 20/11/30,07:08:32,12,11,1, 11.9,1,1, 6.152, 10582.816, 212.353, 52615.550 20/11/30,07:08:32,13,11,1, 11.9,1,1, 6.152, 10582.816, 212.354, 52615.579 20/11/30,07:08:32,14,11,1, 11.9,1,1, 6.152, 10582.808, 212.338, 52615.563 20/11/30,07:08:32,15,11,1, 11.9,1,1, 6.152, 10582.819, 212.339, 52615.584 20/11/30,07:08:32,16,11,1, 11.9,1,1, 6.152, 10582.802, 212.352, 52615.536 20/11/30,07:08:32,17,11,1, 11.9,1,1, 6.152, 10582.812, 212.322, 52615.574 20/11/30,07:08:32,18,11,1, 11.9,1,1, 6.152, 10582.814, 212.306, 52615.517 20/11/30,07:08:32,19,11,1, 11.9,1,1, 6.152, 10582.834, 212.302, 52615.583 20/11/30,07:08:33,00,11,1, 11.9,1,1, 6.149, 10582.827, 212.302, 52615.583 20/11/30,07:08:33,01,11,1, 11.9,1,1, 6.149, 10582.853, 212.312, 52615.523 20/11/30,07:08:33,02,11,1, 11.9,1,1, 6.149, 10582.831, 212.286, 52615.561 20/11/30,07:08:33,03,11,1, 11.9,1,1, 6.149, 10582.845, 212.286, 52615.541 20/11/30,07:08:33,04,11,1, 11.9,1,1, 6.149, 10582.865, 212.268, 52615.576 20/11/30,07:08:33,05,11,1, 11.9,1,1, 6.149, 10582.855, 212.250, 52615.601 20/11/30,07:08:33,06,11,1, 11.9,1,1, 6.149, 10582.872, 212.244, 52615.545 20/11/30,07:08:33,07,11,1, 11.9,1,1, 6.149, 10582.867, 212.234, 52615.559 20/11/30,07:08:33,08,11,1, 11.9,1,1, 6.149, 10582.905, 212.244, 52615.467 20/11/30,07:08:33,09,11,1, 11.9,1,1, 6.149, 10582.872, 212.230, 52615.649 20/11/30,07:08:33,10,11,1, 11.9,1,1, 6.149, 10582.919, 212.231, 52615.674 20/11/30,07:08:33,11,11,1, 11.9,1,1, 6.149, 10582.909, 212.256, 52615.650 20/11/30,07:08:33,12,11,1, 11.9,1,1, 6.149, 10582.935, 212.250, 52615.609 20/11/30,07:08:33,13,11,1, 11.9,1,1, 6.149, 10582.935, 212.227, 52615.611 20/11/30,07:08:33,14,11,1, 11.9,1,1, 6.149, 10582.959, 212.225, 52615.560 20/11/30,07:08:33,15,11,1, 11.9,1,1, 6.149, 10582.961, 212.235, 52615.602 20/11/30,07:08:33,16,11,1, 11.9,1,1, 6.149, 10582.982, 212.229, 52615.576 20/11/30,07:08:33,17,11,1, 11.9,1,1, 6.149, 10582.939, 212.206, 52615.598 20/11/30,07:08:33,18,11,1, 11.9,1,1, 6.149, 10582.954, 212.205, 52615.566 20/11/30,07:08:33,19,11,1, 11.9,1,1, 6.149, 10582.974, 212.201, 52615.617 20/11/30,07:08:34,00,11,1, 11.9,1,1, 6.148, 10582.969, 212.201, 52615.617 20/11/30,07:08:34,01,11,1, 11.9,1,1, 6.148, 10582.968, 212.228, 52615.603 20/11/30,07:08:34,02,11,1, 11.9,1,1, 6.148, 10582.999, 212.180, 52615.605 20/11/30,07:08:34,03,11,1, 11.9,1,1, 6.148, 10582.992, 212.197, 52615.580 20/11/30,07:08:34,04,11,1, 11.9,1,1, 6.148, 10582.984, 212.178, 52615.587 20/11/30,07:08:34,05,11,1, 11.9,1,1, 6.148, 10582.994, 212.154, 52615.583 20/11/30,07:08:34,06,11,1, 11.9,1,1, 6.148, 10583.006, 212.179, 52615.588 20/11/30,07:08:34,07,11,1, 11.9,1,1, 6.148, 10583.013, 212.161, 52615.604 20/11/30,07:08:34,08,11,1, 11.9,1,1, 6.148, 10583.025, 212.137, 52615.581 20/11/30,07:08:34,09,11,1, 11.9,1,1, 6.148, 10583.032, 212.150, 52615.617 20/11/30,07:08:34,10,11,1, 11.9,1,1, 6.148, 10583.045, 212.157, 52615.604 20/11/30,07:08:34,11,11,1, 11.9,1,1, 6.148, 10583.024, 212.144, 52615.611 20/11/30,07:08:34,12,11,1, 11.9,1,1, 6.148, 10583.016, 212.137, 52615.599 20/11/30,07:08:34,13,11,1, 11.9,1,1, 6.148, 10583.030, 212.139, 52615.602 20/11/30,07:08:34,14,11,1, 11.9,1,1, 6.148, 10583.040, 212.115, 52615.627 20/11/30,07:08:34,15,11,1, 11.9,1,1, 6.148, 10583.033, 212.113, 52615.605 20/11/30,07:08:34,16,11,1, 11.9,1,1, 6.148, 10583.050, 212.122, 52615.637 20/11/30,07:08:34,17,11,1, 11.9,1,1, 6.148, 10583.054, 212.113, 52615.613 20/11/30,07:08:34,18,11,1, 11.9,1,1, 6.148, 10583.051, 212.116, 52615.621 20/11/30,07:08:34,19,11,1, 11.9,1,1, 6.148, 10583.050, 212.073, 52615.604 20/11/30,07:08:35,00,11,1, 11.9,1,1, 6.151, 10583.044, 212.073, 52615.604 20/11/30,07:08:35,01,11,1, 11.9,1,1, 6.151, 10583.068, 212.108, 52615.567 20/11/30,07:08:35,02,11,1, 11.9,1,1, 6.151, 10583.070, 212.087, 52615.640 20/11/30,07:08:35,03,11,1, 11.9,1,1, 6.151, 10583.076, 212.074, 52615.631 20/11/30,07:08:35,04,11,1, 11.9,1,1, 6.151, 10583.069, 212.102, 52615.621 20/11/30,07:08:35,05,11,1, 11.9,1,1, 6.151, 10583.079, 212.097, 52615.661 20/11/30,07:08:35,06,11,1, 11.9,1,1, 6.151, 10583.088, 212.112, 52615.602 20/11/30,07:08:35,07,11,1, 11.9,1,1, 6.151, 10583.124, 212.112, 52615.782 20/11/30,07:08:35,08,11,1, 11.9,1,1, 6.151, 10583.096, 212.086, 52615.515 20/11/30,07:08:35,09,11,1, 11.9,1,1, 6.151, 10583.077, 212.080, 52615.639 20/11/30,07:08:35,10,11,1, 11.9,1,1, 6.151, 10583.079, 212.069, 52615.598 20/11/30,07:08:35,11,11,1, 11.9,1,1, 6.151, 10583.101, 212.069, 52615.644 20/11/30,07:08:35,12,11,1, 11.9,1,1, 6.151, 10583.133, 212.067, 52615.599 20/11/30,07:08:35,13,11,1, 11.9,1,1, 6.151, 10583.125, 212.090, 52615.650 20/11/30,07:08:35,14,11,1, 11.9,1,1, 6.151, 10583.134, 212.091, 52615.595 20/11/30,07:08:35,15,11,1, 11.9,1,1, 6.151, 10583.142, 212.077, 52615.644 20/11/30,07:08:35,16,11,1, 11.9,1,1, 6.151, 10583.156, 212.053, 52615.610 20/11/30,07:08:35,17,11,1, 11.9,1,1, 6.151, 10583.168, 212.077, 52615.643 20/11/30,07:08:35,18,11,1, 11.9,1,1, 6.151, 10583.170, 212.052, 52615.639 20/11/30,07:08:35,19,11,1, 11.9,1,1, 6.151, 10583.160, 212.071, 52615.636 20/11/30,07:08:36,00,11,1, 11.9,1,1, 6.154, 10583.153, 212.071, 52615.636 20/11/30,07:08:36,01,11,1, 11.9,1,1, 6.154, 10583.170, 212.052, 52615.677 20/11/30,07:08:36,02,11,1, 11.9,1,1, 6.154, 10583.185, 212.064, 52615.672 20/11/30,07:08:36,03,11,1, 11.9,1,1, 6.154, 10583.185, 212.058, 52615.652 20/11/30,07:08:36,04,11,1, 11.9,1,1, 6.154, 10583.215, 212.058, 52615.659 20/11/30,07:08:36,05,11,1, 11.9,1,1, 6.154, 10583.199, 212.063, 52615.659 20/11/30,07:08:36,06,11,1, 11.9,1,1, 6.154, 10583.196, 212.042, 52615.698 20/11/30,07:08:36,07,11,1, 11.9,1,1, 6.154, 10583.211, 212.064, 52615.675 20/11/30,07:08:36,08,11,1, 11.9,1,1, 6.154, 10583.222, 212.032, 52615.645 20/11/30,07:08:36,09,11,1, 11.9,1,1, 6.154, 10583.207, 212.056, 52615.666 20/11/30,07:08:36,10,11,1, 11.9,1,1, 6.154, 10583.211, 212.043, 52615.653 20/11/30,07:08:36,11,11,1, 11.9,1,1, 6.154, 10583.241, 212.051, 52615.648 20/11/30,07:08:36,12,11,1, 11.9,1,1, 6.154, 10583.252, 212.051, 52615.666 20/11/30,07:08:36,13,11,1, 11.9,1,1, 6.154, 10583.234, 212.054, 52615.681 20/11/30,07:08:36,14,11,1, 11.9,1,1, 6.154, 10583.223, 212.084, 52615.696 20/11/30,07:08:36,15,11,1, 11.9,1,1, 6.154, 10583.256, 212.052, 52615.690 20/11/30,07:08:36,16,11,1, 11.9,1,1, 6.154, 10583.241, 212.052, 52615.676 20/11/30,07:08:36,17,11,1, 11.9,1,1, 6.154, 10583.274, 212.062, 52615.760 20/11/30,07:08:36,18,11,1, 11.9,1,1, 6.154, 10583.252, 212.047, 52615.651 20/11/30,07:08:36,19,11,1, 11.9,1,1, 6.154, 10583.254, 212.034, 52615.721 20/11/30,07:08:37,00,10,1, 11.9,1,1, 6.149, 10583.253, 212.034, 52615.721 20/11/30,07:08:37,01,10,1, 11.9,1,1, 6.149, 10583.271, 212.024, 52615.684 20/11/30,07:08:37,02,10,1, 11.9,1,1, 6.149, 10583.279, 212.032, 52615.730 20/11/30,07:08:37,03,10,1, 11.9,1,1, 6.149, 10583.291, 212.054, 52615.746 20/11/30,07:08:37,04,10,1, 11.9,1,1, 6.149, 10583.293, 212.026, 52615.717 20/11/30,07:08:37,05,10,1, 11.9,1,1, 6.149, 10583.295, 212.038, 52615.734 20/11/30,07:08:37,06,10,1, 11.9,1,1, 6.149, 10583.283, 212.039, 52615.724 20/11/30,07:08:37,07,10,1, 11.9,1,1, 6.149, 10583.288, 212.033, 52615.703 20/11/30,07:08:37,08,10,1, 11.9,1,1, 6.149, 10583.324, 212.014, 52615.714 20/11/30,07:08:37,09,10,1, 11.9,1,1, 6.149, 10583.308, 212.045, 52615.712 20/11/30,07:08:37,10,10,1, 11.9,1,1, 6.149, 10583.314, 212.051, 52615.721 20/11/30,07:08:37,11,10,1, 11.9,1,1, 6.149, 10583.317, 212.026, 52615.710 20/11/30,07:08:37,12,10,1, 11.9,1,1, 6.149, 10583.326, 212.047, 52615.728 20/11/30,07:08:37,13,10,1, 11.9,1,1, 6.149, 10583.326, 212.040, 52615.730 20/11/30,07:08:37,14,10,1, 11.9,1,1, 6.149, 10583.312, 212.025, 52615.719 20/11/30,07:08:37,15,10,1, 11.9,1,1, 6.149, 10583.328, 212.041, 52615.741 20/11/30,07:08:37,16,10,1, 11.9,1,1, 6.149, 10583.323, 212.033, 52615.756 20/11/30,07:08:37,17,10,1, 11.9,1,1, 6.149, 10583.356, 212.024, 52615.720 20/11/30,07:08:37,18,10,1, 11.9,1,1, 6.149, 10583.332, 212.051, 52615.764 20/11/30,07:08:37,19,10,1, 11.9,1,1, 6.149, 10583.335, 212.066, 52615.766 20/11/30,07:08:38,00,10,1, 11.9,1,1, 6.151, 10583.328, 212.066, 52615.766 20/11/30,07:08:38,01,10,1, 11.9,1,1, 6.151, 10583.343, 212.041, 52615.745 20/11/30,07:08:38,02,10,1, 11.9,1,1, 6.151, 10583.349, 212.052, 52615.773 20/11/30,07:08:38,03,10,1, 11.9,1,1, 6.151, 10583.350, 212.047, 52615.756 20/11/30,07:08:38,04,10,1, 11.9,1,1, 6.151, 10583.342, 212.041, 52615.781 20/11/30,07:08:38,05,10,1, 11.9,1,1, 6.151, 10583.343, 212.063, 52615.774 20/11/30,07:08:38,06,10,1, 11.9,1,1, 6.151, 10583.361, 212.076, 52615.808 20/11/30,07:08:38,07,10,1, 11.9,1,1, 6.151, 10583.321, 212.056, 52615.753 20/11/30,07:08:38,08,10,1, 11.9,1,1, 6.151, 10583.374, 212.070, 52615.634 20/11/30,07:08:38,09,10,1, 11.9,1,1, 6.151, 10583.365, 212.061, 52615.792 20/11/30,07:08:38,10,10,1, 11.9,1,1, 6.151, 10583.364, 212.074, 52615.800 20/11/30,07:08:38,11,10,1, 11.9,1,1, 6.151, 10583.365, 212.083, 52615.792 20/11/30,07:08:38,12,10,1, 11.9,1,1, 6.151, 10583.362, 212.089, 52615.820 20/11/30,07:08:38,13,10,1, 11.9,1,1, 6.151, 10583.360, 212.056, 52615.813 20/11/30,07:08:38,14,10,1, 11.9,1,1, 6.151, 10583.367, 212.086, 52615.795 20/11/30,07:08:38,15,10,1, 11.9,1,1, 6.151, 10583.358, 212.056, 52615.803 20/11/30,07:08:38,16,10,1, 11.9,1,1, 6.151, 10583.382, 212.075, 52615.820 20/11/30,07:08:38,17,10,1, 11.9,1,1, 6.151, 10583.359, 212.119, 52615.812 20/11/30,07:08:38,18,10,1, 11.9,1,1, 6.151, 10583.367, 212.077, 52615.787 20/11/30,07:08:38,19,10,1, 11.9,1,1, 6.151, 10583.379, 212.116, 52615.775 20/11/30,07:08:39,00,10,1, 11.8,1,1, 6.148, 10583.378, 212.116, 52615.775 20/11/30,07:08:39,01,10,1, 11.8,1,1, 6.148, 10583.375, 212.090, 52615.816 20/11/30,07:08:39,02,10,1, 11.8,1,1, 6.148, 10583.386, 212.103, 52615.812 20/11/30,07:08:39,03,10,1, 11.8,1,1, 6.148, 10583.384, 212.098, 52615.826 20/11/30,07:08:39,04,10,1, 11.8,1,1, 6.148, 10583.360, 212.092, 52615.807 20/11/30,07:08:39,05,10,1, 11.8,1,1, 6.148, 10583.384, 212.095, 52615.842 20/11/30,07:08:39,06,10,1, 11.8,1,1, 6.148, 10583.374, 212.129, 52615.823 20/11/30,07:08:39,07,10,1, 11.8,1,1, 6.148, 10583.372, 212.133, 52615.851 20/11/30,07:08:39,08,10,1, 11.8,1,1, 6.148, 10583.356, 212.145, 52615.849 20/11/30,07:08:39,09,10,1, 11.8,1,1, 6.148, 10583.384, 212.143, 52615.871 20/11/30,07:08:39,10,10,1, 11.8,1,1, 6.148, 10583.379, 212.117, 52615.836 20/11/30,07:08:39,11,10,1, 11.8,1,1, 6.148, 10583.339, 212.117, 52615.830 20/11/30,07:08:39,12,10,1, 11.8,1,1, 6.148, 10583.387, 212.123, 52615.852 20/11/30,07:08:39,13,10,1, 11.8,1,1, 6.148, 10583.386, 212.118, 52615.831 20/11/30,07:08:39,14,10,1, 11.8,1,1, 6.148, 10583.388, 212.115, 52615.817 20/11/30,07:08:39,15,10,1, 11.8,1,1, 6.148, 10583.380, 212.179, 52615.862 20/11/30,07:08:39,16,10,1, 11.8,1,1, 6.148, 10583.415, 212.149, 52615.848 20/11/30,07:08:39,17,10,1, 11.8,1,1, 6.148, 10583.360, 212.164, 52615.885 20/11/30,07:08:39,18,10,1, 11.8,1,1, 6.148, 10583.370, 212.192, 52615.852 20/11/30,07:08:39,19,10,1, 11.8,1,1, 6.148, 10583.395, 212.168, 52615.857 20/11/30,07:08:40,00,10,1, 11.9,1,1, 6.151, 10583.386, 212.168, 52615.857 20/11/30,07:08:40,01,10,1, 11.9,1,1, 6.151, 10583.382, 212.173, 52615.900 20/11/30,07:08:40,02,10,1, 11.9,1,1, 6.151, 10583.386, 212.176, 52615.864 20/11/30,07:08:40,03,10,1, 11.9,1,1, 6.151, 10583.375, 212.187, 52615.874 20/11/30,07:08:40,04,10,1, 11.9,1,1, 6.151, 10583.374, 212.217, 52615.916 20/11/30,07:08:40,05,10,1, 11.9,1,1, 6.151, 10583.404, 212.208, 52615.928 20/11/30,07:08:40,06,10,1, 11.9,1,1, 6.151, 10583.403, 212.208, 52615.908 20/11/30,07:08:40,07,10,1, 11.9,1,1, 6.151, 10583.405, 212.209, 52615.909 20/11/30,07:08:40,08,10,1, 11.9,1,1, 6.151, 10583.417, 212.248, 52615.942 20/11/30,07:08:40,09,10,1, 11.9,1,1, 6.151, 10583.392, 212.198, 52615.922 20/11/30,07:08:40,10,10,1, 11.9,1,1, 6.151, 10583.378, 212.243, 52615.926 20/11/30,07:08:40,11,10,1, 11.9,1,1, 6.151, 10583.366, 212.239, 52615.903 20/11/30,07:08:40,12,10,1, 11.9,1,1, 6.151, 10583.392, 212.215, 52615.914 20/11/30,07:08:40,13,10,1, 11.9,1,1, 6.151, 10583.392, 212.225, 52615.927 20/11/30,07:08:40,14,10,1, 11.9,1,1, 6.151, 10583.421, 212.249, 52615.939 20/11/30,07:08:40,15,10,1, 11.9,1,1, 6.151, 10583.381, 212.246, 52615.925 20/11/30,07:08:40,16,10,1, 11.9,1,1, 6.151, 10583.380, 212.271, 52615.949 20/11/30,07:08:40,17,10,1, 11.9,1,1, 6.151, 10583.404, 212.261, 52615.944 20/11/30,07:08:40,18,10,1, 11.9,1,1, 6.151, 10583.388, 212.273, 52615.975 20/11/30,07:08:40,19,10,1, 11.9,1,1, 6.151, 10583.374, 212.290, 52615.954 20/11/30,07:08:41,00,10,1, 11.9,1,1, 6.151, 10583.370, 212.290, 52615.954 20/11/30,07:08:41,01,10,1, 11.9,1,1, 6.151, 10583.363, 212.288, 52615.931 20/11/30,07:08:41,02,10,1, 11.9,1,1, 6.151, 10583.359, 212.284, 52616.014 20/11/30,07:08:41,03,10,1, 11.9,1,1, 6.151, 10583.361, 212.296, 52615.980 20/11/30,07:08:41,04,10,1, 11.9,1,1, 6.151, 10583.378, 212.301, 52615.971 20/11/30,07:08:41,05,10,1, 11.9,1,1, 6.151, 10583.342, 212.315, 52616.036 20/11/30,07:08:41,06,10,1, 11.9,1,1, 6.151, 10583.340, 212.303, 52615.987 20/11/30,07:08:41,07,10,1, 11.9,1,1, 6.151, 10583.356, 212.297, 52615.970 20/11/30,07:08:41,08,10,1, 11.9,1,1, 6.151, 10583.352, 212.328, 52616.002 20/11/30,07:08:41,09,10,1, 11.9,1,1, 6.151, 10583.361, 212.321, 52616.061 20/11/30,07:08:41,10,10,1, 11.9,1,1, 6.151, 10583.313, 212.346, 52616.043 20/11/30,07:08:41,11,10,1, 11.9,1,1, 6.151, 10583.359, 212.355, 52616.023 20/11/30,07:08:41,12,10,1, 11.9,1,1, 6.151, 10583.345, 212.340, 52616.038 20/11/30,07:08:41,13,10,1, 11.9,1,1, 6.151, 10583.351, 212.358, 52616.057 20/11/30,07:08:41,14,10,1, 11.9,1,1, 6.151, 10583.357, 212.382, 52616.071 20/11/30,07:08:41,15,10,1, 11.9,1,1, 6.151, 10583.348, 212.370, 52616.039 20/11/30,07:08:41,16,10,1, 11.9,1,1, 6.151, 10583.347, 212.369, 52616.009 20/11/30,07:08:41,17,10,1, 11.9,1,1, 6.151, 10583.339, 212.394, 52616.025 20/11/30,07:08:41,18,10,1, 11.9,1,1, 6.151, 10583.350, 212.392, 52616.038 20/11/30,07:08:41,19,10,1, 11.9,1,1, 6.151, 10583.361, 212.382, 52616.033 20/11/30,07:08:42,00,10,1, 11.9,1,1, 6.152, 10583.353, 212.382, 52616.033 20/11/30,07:08:42,01,10,1, 11.9,1,1, 6.152, 10583.347, 212.441, 52616.057 20/11/30,07:08:42,02,10,1, 11.9,1,1, 6.152, 10583.355, 212.416, 52616.040 20/11/30,07:08:42,03,10,1, 11.9,1,1, 6.152, 10583.377, 212.447, 52616.094 20/11/30,07:08:42,04,10,1, 11.9,1,1, 6.152, 10583.344, 212.455, 52616.076 20/11/30,07:08:42,05,10,1, 11.9,1,1, 6.152, 10583.353, 212.419, 52616.075 20/11/30,07:08:42,06,10,1, 11.9,1,1, 6.152, 10583.352, 212.430, 52616.077 20/11/30,07:08:42,07,10,1, 11.9,1,1, 6.152, 10583.348, 212.460, 52616.099 20/11/30,07:08:42,08,10,1, 11.9,1,1, 6.152, 10583.346, 212.456, 52616.116 20/11/30,07:08:42,09,10,1, 11.9,1,1, 6.152, 10583.373, 212.499, 52616.125 20/11/30,07:08:42,10,10,1, 11.9,1,1, 6.152, 10583.353, 212.480, 52616.119 20/11/30,07:08:42,11,10,1, 11.9,1,1, 6.152, 10583.340, 212.467, 52616.125 20/11/30,07:08:42,12,10,1, 11.9,1,1, 6.152, 10583.344, 212.498, 52616.119 20/11/30,07:08:42,13,10,1, 11.9,1,1, 6.152, 10583.370, 212.508, 52616.123 20/11/30,07:08:42,14,10,1, 11.9,1,1, 6.152, 10583.341, 212.513, 52616.129 20/11/30,07:08:42,15,10,1, 11.9,1,1, 6.152, 10583.357, 212.533, 52616.125 20/11/30,07:08:42,16,10,1, 11.9,1,1, 6.152, 10583.355, 212.517, 52616.130 20/11/30,07:08:42,17,10,1, 11.9,1,1, 6.152, 10583.350, 212.528, 52616.092 20/11/30,07:08:42,18,10,1, 11.9,1,1, 6.152, 10583.333, 212.532, 52616.101 20/11/30,07:08:42,19,10,1, 11.9,1,1, 6.152, 10583.316, 212.555, 52616.149 20/11/30,07:08:43,00,10,1, 11.9,1,1, 6.152, 10583.311, 212.555, 52616.149 20/11/30,07:08:43,01,10,1, 11.9,1,1, 6.152, 10583.330, 212.571, 52616.166 20/11/30,07:08:43,02,10,1, 11.9,1,1, 6.152, 10583.314, 212.573, 52616.142 20/11/30,07:08:43,03,10,1, 11.9,1,1, 6.152, 10583.316, 212.577, 52616.179 20/11/30,07:08:43,04,10,1, 11.9,1,1, 6.152, 10583.320, 212.578, 52616.186 20/11/30,07:08:43,05,10,1, 11.9,1,1, 6.152, 10583.298, 212.596, 52616.228 20/11/30,07:08:43,06,10,1, 11.9,1,1, 6.152, 10583.315, 212.604, 52616.195 20/11/30,07:08:43,07,10,1, 11.9,1,1, 6.152, 10583.316, 212.620, 52616.183 20/11/30,07:08:43,08,10,1, 11.9,1,1, 6.152, 10583.339, 212.645, 52616.271 20/11/30,07:08:43,09,10,1, 11.9,1,1, 6.152, 10583.353, 212.618, 52616.138 20/11/30,07:08:43,10,10,1, 11.9,1,1, 6.152, 10583.308, 212.634, 52616.163 20/11/30,07:08:43,11,10,1, 11.9,1,1, 6.152, 10583.333, 212.681, 52616.219 20/11/30,07:08:43,12,10,1, 11.9,1,1, 6.152, 10583.300, 212.635, 52616.150 20/11/30,07:08:43,13,10,1, 11.9,1,1, 6.152, 10583.286, 212.667, 52616.242 20/11/30,07:08:43,14,10,1, 11.9,1,1, 6.152, 10583.295, 212.674, 52616.252 20/11/30,07:08:43,15,10,1, 11.9,1,1, 6.152, 10583.318, 212.650, 52616.229 20/11/30,07:08:43,16,10,1, 11.9,1,1, 6.152, 10583.311, 212.700, 52616.236 20/11/30,07:08:43,17,10,1, 11.9,1,1, 6.152, 10583.293, 212.703, 52616.245 20/11/30,07:08:43,18,10,1, 11.9,1,1, 6.152, 10583.286, 212.694, 52616.255 20/11/30,07:08:43,19,10,1, 11.9,1,1, 6.152, 10583.278, 212.712, 52616.239 20/11/30,07:08:44,00,10,1, 11.9,1,1, 6.151, 10583.278, 212.712, 52616.239 20/11/30,07:08:44,01,10,1, 11.9,1,1, 6.151, 10583.266, 212.706, 52616.225 20/11/30,07:08:44,02,10,1, 11.9,1,1, 6.151, 10583.304, 212.744, 52616.294 20/11/30,07:08:44,03,10,1, 11.9,1,1, 6.151, 10583.271, 212.740, 52616.318 20/11/30,07:08:44,04,10,1, 11.9,1,1, 6.151, 10583.271, 212.747, 52616.302 20/11/30,07:08:44,05,10,1, 11.9,1,1, 6.151, 10583.288, 212.743, 52616.296 20/11/30,07:08:44,06,10,1, 11.9,1,1, 6.151, 10583.272, 212.775, 52616.316 20/11/30,07:08:44,07,10,1, 11.9,1,1, 6.151, 10583.258, 212.782, 52616.331 20/11/30,07:08:44,08,10,1, 11.9,1,1, 6.151, 10583.279, 212.801, 52616.291 20/11/30,07:08:44,09,10,1, 11.9,1,1, 6.151, 10583.269, 212.793, 52616.293 20/11/30,07:08:44,10,10,1, 11.9,1,1, 6.151, 10583.272, 212.796, 52616.272 20/11/30,07:08:44,11,10,1, 11.9,1,1, 6.151, 10583.292, 212.804, 52616.303 20/11/30,07:08:44,12,10,1, 11.9,1,1, 6.151, 10583.277, 212.817, 52616.312 20/11/30,07:08:44,13,10,1, 11.9,1,1, 6.151, 10583.266, 212.838, 52616.280 20/11/30,07:08:44,14,10,1, 11.9,1,1, 6.151, 10583.265, 212.852, 52616.342 20/11/30,07:08:44,15,10,1, 11.9,1,1, 6.151, 10583.262, 212.839, 52616.338 20/11/30,07:08:44,16,10,1, 11.9,1,1, 6.151, 10583.271, 212.826, 52616.355 20/11/30,07:08:44,17,10,1, 11.9,1,1, 6.151, 10583.260, 212.881, 52616.352 20/11/30,07:08:44,18,10,1, 11.9,1,1, 6.151, 10583.256, 212.874, 52616.358 20/11/30,07:08:44,19,10,1, 11.9,1,1, 6.151, 10583.260, 212.864, 52616.353 20/11/30,07:08:45,00,10,1, 11.8,1,1, 6.150, 10583.253, 212.864, 52616.353 20/11/30,07:08:45,01,10,1, 11.8,1,1, 6.150, 10583.286, 212.915, 52616.388 20/11/30,07:08:45,02,10,1, 11.8,1,1, 6.150, 10583.242, 212.910, 52616.410 20/11/30,07:08:45,03,10,1, 11.8,1,1, 6.150, 10583.236, 212.914, 52616.368 20/11/30,07:08:45,04,10,1, 11.8,1,1, 6.150, 10583.279, 212.937, 52616.389 20/11/30,07:08:45,05,10,1, 11.8,1,1, 6.150, 10583.255, 212.934, 52616.356 20/11/30,07:08:45,06,10,1, 11.8,1,1, 6.150, 10583.273, 212.947, 52616.412 20/11/30,07:08:45,07,10,1, 11.8,1,1, 6.150, 10583.278, 212.973, 52616.444 20/11/30,07:08:45,08,10,1, 11.8,1,1, 6.150, 10583.249, 212.951, 52616.402 20/11/30,07:08:45,09,10,1, 11.8,1,1, 6.150, 10583.276, 212.973, 52616.399 20/11/30,07:08:45,10,10,1, 11.8,1,1, 6.150, 10583.265, 212.996, 52616.439 20/11/30,07:08:45,11,10,1, 11.8,1,1, 6.150, 10583.273, 212.988, 52616.441 20/11/30,07:08:45,12,10,1, 11.8,1,1, 6.150, 10583.250, 213.014, 52616.399 20/11/30,07:08:45,13,10,1, 11.8,1,1, 6.150, 10583.261, 213.026, 52616.441 20/11/30,07:08:45,14,10,1, 11.8,1,1, 6.150, 10583.227, 213.020, 52616.453 20/11/30,07:08:45,15,10,1, 11.8,1,1, 6.150, 10583.256, 213.060, 52616.455 20/11/30,07:08:45,16,10,1, 11.8,1,1, 6.150, 10583.243, 213.067, 52616.492 20/11/30,07:08:45,17,10,1, 11.8,1,1, 6.150, 10583.224, 213.043, 52616.430 20/11/30,07:08:45,18,10,1, 11.8,1,1, 6.150, 10583.211, 213.070, 52616.438 20/11/30,07:08:45,19,10,1, 11.8,1,1, 6.150, 10583.251, 213.118, 52616.494 20/11/30,07:08:46,00,10,1, 11.8,1,1, 6.150, 10583.245, 213.118, 52616.494 20/11/30,07:08:46,01,10,1, 11.8,1,1, 6.150, 10583.252, 213.109, 52616.471 20/11/30,07:08:46,02,10,1, 11.8,1,1, 6.150, 10583.236, 213.093, 52616.487 20/11/30,07:08:46,03,10,1, 11.8,1,1, 6.150, 10583.235, 213.089, 52616.504 20/11/30,07:08:46,04,10,1, 11.8,1,1, 6.150, 10583.239, 213.089, 52616.479 20/11/30,07:08:46,05,10,1, 11.8,1,1, 6.150, 10583.256, 213.122, 52616.493 20/11/30,07:08:46,06,10,1, 11.8,1,1, 6.150, 10583.232, 213.116, 52616.489 20/11/30,07:08:46,07,10,1, 11.8,1,1, 6.150, 10583.238, 213.133, 52616.478 20/11/30,07:08:46,08,10,1, 11.8,1,1, 6.150, 10583.223, 213.143, 52616.467 20/11/30,07:08:46,09,10,1, 11.8,1,1, 6.150, 10583.229, 213.136, 52616.508 20/11/30,07:08:46,10,10,1, 11.8,1,1, 6.150, 10583.229, 213.162, 52616.507 20/11/30,07:08:46,11,10,1, 11.8,1,1, 6.150, 10583.243, 213.166, 52616.498 20/11/30,07:08:46,12,10,1, 11.8,1,1, 6.150, 10583.232, 213.169, 52616.535 20/11/30,07:08:46,13,10,1, 11.8,1,1, 6.150, 10583.216, 213.169, 52616.513 20/11/30,07:08:46,14,10,1, 11.8,1,1, 6.150, 10583.217, 213.194, 52616.510 20/11/30,07:08:46,15,10,1, 11.8,1,1, 6.150, 10583.210, 213.182, 52616.552 20/11/30,07:08:46,16,10,1, 11.8,1,1, 6.150, 10583.201, 213.206, 52616.571 20/11/30,07:08:46,17,10,1, 11.8,1,1, 6.150, 10583.211, 213.215, 52616.533 20/11/30,07:08:46,18,10,1, 11.8,1,1, 6.150, 10583.205, 213.223, 52616.566 20/11/30,07:08:46,19,10,1, 11.8,1,1, 6.150, 10583.206, 213.238, 52616.570 20/11/30,07:08:47,00,10,1, 11.9,1,1, 6.150, 10583.203, 213.238, 52616.570 20/11/30,07:08:47,01,10,1, 11.9,1,1, 6.150, 10583.242, 213.249, 52616.580 20/11/30,07:08:47,02,10,1, 11.9,1,1, 6.150, 10583.221, 213.255, 52616.579 20/11/30,07:08:47,03,10,1, 11.9,1,1, 6.150, 10583.248, 213.269, 52616.585 20/11/30,07:08:47,04,10,1, 11.9,1,1, 6.150, 10583.238, 213.264, 52616.597 20/11/30,07:08:47,05,10,1, 11.9,1,1, 6.150, 10583.217, 213.272, 52616.585 20/11/30,07:08:47,06,10,1, 11.9,1,1, 6.150, 10583.245, 213.273, 52616.639 20/11/30,07:08:47,07,10,1, 11.9,1,1, 6.150, 10583.252, 213.277, 52616.636 20/11/30,07:08:47,08,10,1, 11.9,1,1, 6.150, 10583.220, 213.289, 52616.624 20/11/30,07:08:47,09,10,1, 11.9,1,1, 6.150, 10583.222, 213.327, 52616.636 20/11/30,07:08:47,10,10,1, 11.9,1,1, 6.150, 10583.232, 213.333, 52616.653 20/11/30,07:08:47,11,10,1, 11.9,1,1, 6.150, 10583.217, 213.298, 52616.631 20/11/30,07:08:47,12,10,1, 11.9,1,1, 6.150, 10583.234, 213.371, 52616.654 20/11/30,07:08:47,13,10,1, 11.9,1,1, 6.150, 10583.236, 213.362, 52616.667 20/11/30,07:08:47,14,10,1, 11.9,1,1, 6.150, 10583.235, 213.317, 52616.621 20/11/30,07:08:47,15,10,1, 11.9,1,1, 6.150, 10583.233, 213.361, 52616.635 20/11/30,07:08:47,16,10,1, 11.9,1,1, 6.150, 10583.203, 213.338, 52616.642 20/11/30,07:08:47,17,10,1, 11.9,1,1, 6.150, 10583.217, 213.370, 52616.647 20/11/30,07:08:47,18,10,1, 11.9,1,1, 6.150, 10583.224, 213.375, 52616.657 20/11/30,07:08:47,19,10,1, 11.9,1,1, 6.150, 10583.240, 213.400, 52616.695 20/11/30,07:08:48,00,10,1, 11.9,1,1, 6.151, 10583.236, 213.400, 52616.695 20/11/30,07:08:48,01,10,1, 11.9,1,1, 6.151, 10583.220, 213.420, 52616.720 20/11/30,07:08:48,02,10,1, 11.9,1,1, 6.151, 10583.208, 213.401, 52616.690 20/11/30,07:08:48,03,10,1, 11.9,1,1, 6.151, 10583.197, 213.421, 52616.685 20/11/30,07:08:48,04,10,1, 11.9,1,1, 6.151, 10583.202, 213.391, 52616.709 20/11/30,07:08:48,05,10,1, 11.9,1,1, 6.151, 10583.214, 213.419, 52616.721 20/11/30,07:08:48,06,10,1, 11.9,1,1, 6.151, 10583.226, 213.431, 52616.728 20/11/30,07:08:48,07,10,1, 11.9,1,1, 6.151, 10583.219, 213.431, 52616.756 20/11/30,07:08:48,08,10,1, 11.9,1,1, 6.151, 10583.228, 213.418, 52616.770 20/11/30,07:08:48,09,10,1, 11.9,1,1, 6.151, 10583.210, 213.436, 52616.752 20/11/30,07:08:48,10,10,1, 11.9,1,1, 6.151, 10583.199, 213.467, 52616.782 20/11/30,07:08:48,11,10,1, 11.9,1,1, 6.151, 10583.221, 213.474, 52616.734 20/11/30,07:08:48,12,10,1, 11.9,1,1, 6.151, 10583.221, 213.455, 52616.736 20/11/30,07:08:48,13,10,1, 11.9,1,1, 6.151, 10583.205, 213.510, 52616.776 20/11/30,07:08:48,14,10,1, 11.9,1,1, 6.151, 10583.243, 213.498, 52616.789 20/11/30,07:08:48,15,10,1, 11.9,1,1, 6.151, 10583.233, 213.488, 52616.749 20/11/30,07:08:48,16,10,1, 11.9,1,1, 6.151, 10583.212, 213.522, 52616.759 20/11/30,07:08:48,17,10,1, 11.9,1,1, 6.151, 10583.204, 213.518, 52616.793 20/11/30,07:08:48,18,10,1, 11.9,1,1, 6.151, 10583.233, 213.518, 52616.731 20/11/30,07:08:48,19,10,1, 11.9,1,1, 6.151, 10583.206, 213.529, 52616.809 20/11/30,07:08:49,00,10,1, 11.9,1,1, 6.151, 10583.203, 213.529, 52616.809 20/11/30,07:08:49,01,10,1, 11.9,1,1, 6.151, 10583.206, 213.560, 52616.791 20/11/30,07:08:49,02,10,1, 11.9,1,1, 6.151, 10583.197, 213.557, 52616.780 20/11/30,07:08:49,03,10,1, 11.9,1,1, 6.151, 10583.228, 213.539, 52616.806 20/11/30,07:08:49,04,10,1, 11.9,1,1, 6.151, 10583.201, 213.579, 52616.809 20/11/30,07:08:49,05,10,1, 11.9,1,1, 6.151, 10583.214, 213.581, 52616.834 20/11/30,07:08:49,06,10,1, 11.9,1,1, 6.151, 10583.214, 213.546, 52616.827 20/11/30,07:08:49,07,10,1, 11.9,1,1, 6.151, 10583.217, 213.594, 52616.844 20/11/30,07:08:49,08,10,1, 11.9,1,1, 6.151, 10583.226, 213.589, 52616.896 20/11/30,07:08:49,09,10,1, 11.9,1,1, 6.151, 10583.198, 213.608, 52616.842 20/11/30,07:08:49,10,10,1, 11.9,1,1, 6.151, 10583.221, 213.601, 52616.816 20/11/30,07:08:49,11,10,1, 11.9,1,1, 6.151, 10583.199, 213.604, 52616.848 20/11/30,07:08:49,12,10,1, 11.9,1,1, 6.151, 10583.229, 213.641, 52616.857 20/11/30,07:08:49,13,10,1, 11.9,1,1, 6.151, 10583.225, 213.620, 52616.830 20/11/30,07:08:49,14,10,1, 11.9,1,1, 6.151, 10583.226, 213.644, 52616.862 20/11/30,07:08:49,15,10,1, 11.9,1,1, 6.151, 10583.240, 213.630, 52616.881 20/11/30,07:08:49,16,10,1, 11.9,1,1, 6.151, 10583.241, 213.628, 52616.881 20/11/30,07:08:49,17,10,1, 11.9,1,1, 6.151, 10583.235, 213.676, 52616.906 20/11/30,07:08:49,18,10,1, 11.9,1,1, 6.151, 10583.246, 213.661, 52616.918 20/11/30,07:08:49,19,10,1, 11.9,1,1, 6.151, 10583.241, 213.642, 52616.889 20/11/30,07:08:50,00,10,1, 11.9,1,1, 6.152, 10583.236, 213.642, 52616.889 20/11/30,07:08:50,01,10,1, 11.9,1,1, 6.152, 10583.239, 213.654, 52616.913 20/11/30,07:08:50,02,10,1, 11.9,1,1, 6.152, 10583.230, 213.661, 52616.893 20/11/30,07:08:50,03,10,1, 11.9,1,1, 6.152, 10583.231, 213.672, 52616.888 20/11/30,07:08:50,04,10,1, 11.9,1,1, 6.152, 10583.222, 213.692, 52616.917 20/11/30,07:08:50,05,10,1, 11.9,1,1, 6.152, 10583.241, 213.680, 52616.920 20/11/30,07:08:50,06,10,1, 11.9,1,1, 6.152, 10583.237, 213.711, 52616.919 20/11/30,07:08:50,07,10,1, 11.9,1,1, 6.152, 10583.247, 213.703, 52616.927 20/11/30,07:08:50,08,10,1, 11.9,1,1, 6.152, 10583.243, 213.697, 52616.933 20/11/30,07:08:50,09,10,1, 11.9,1,1, 6.152, 10583.249, 213.713, 52616.921 20/11/30,07:08:50,10,10,1, 11.9,1,1, 6.152, 10583.235, 213.713, 52616.933 20/11/30,07:08:50,11,10,1, 11.9,1,1, 6.152, 10583.276, 213.687, 52616.940 20/11/30,07:08:50,12,10,1, 11.9,1,1, 6.152, 10583.253, 213.716, 52616.968 20/11/30,07:08:50,13,10,1, 11.9,1,1, 6.152, 10583.236, 213.729, 52616.972 20/11/30,07:08:50,14,10,1, 11.9,1,1, 6.152, 10583.279, 213.730, 52616.970 20/11/30,07:08:50,15,10,1, 11.9,1,1, 6.152, 10583.280, 213.720, 52616.973 20/11/30,07:08:50,16,10,1, 11.9,1,1, 6.152, 10583.237, 213.726, 52616.963 20/11/30,07:08:50,17,10,1, 11.9,1,1, 6.152, 10583.237, 213.717, 52616.949 20/11/30,07:08:50,18,10,1, 11.9,1,1, 6.152, 10583.276, 213.745, 52616.893 20/11/30,07:08:50,19,10,1, 11.9,1,1, 6.152, 10583.228, 213.764, 52617.018 20/11/30,07:08:51,00,10,1, 11.8,1,1, 6.148, 10583.228, 213.764, 52617.018 20/11/30,07:08:51,01,10,1, 11.8,1,1, 6.148, 10583.279, 213.768, 52616.982 20/11/30,07:08:51,02,10,1, 11.8,1,1, 6.148, 10583.254, 213.774, 52616.986 20/11/30,07:08:51,03,10,1, 11.8,1,1, 6.148, 10583.252, 213.732, 52616.968 20/11/30,07:08:51,04,10,1, 11.8,1,1, 6.148, 10583.259, 213.783, 52617.006 20/11/30,07:08:51,05,10,1, 11.8,1,1, 6.148, 10583.247, 213.761, 52617.015 20/11/30,07:08:51,06,10,1, 11.8,1,1, 6.148, 10583.255, 213.762, 52617.006 20/11/30,07:08:51,07,10,1, 11.8,1,1, 6.148, 10583.291, 213.768, 52617.004 20/11/30,07:08:51,08,10,1, 11.8,1,1, 6.148, 10583.277, 213.801, 52617.032 20/11/30,07:08:51,09,10,1, 11.8,1,1, 6.148, 10583.274, 213.774, 52617.021 20/11/30,07:08:51,10,10,1, 11.8,1,1, 6.148, 10583.269, 213.782, 52617.034 20/11/30,07:08:51,11,10,1, 11.8,1,1, 6.148, 10583.287, 213.800, 52617.049 20/11/30,07:08:51,12,10,1, 11.8,1,1, 6.148, 10583.289, 213.796, 52617.023 20/11/30,07:08:51,13,10,1, 11.8,1,1, 6.148, 10583.304, 213.788, 52617.014 20/11/30,07:08:51,14,10,1, 11.8,1,1, 6.148, 10583.297, 213.793, 52617.031 20/11/30,07:08:51,15,10,1, 11.8,1,1, 6.148, 10583.287, 213.781, 52617.055 20/11/30,07:08:51,16,10,1, 11.8,1,1, 6.148, 10583.288, 213.802, 52617.046 20/11/30,07:08:51,17,10,1, 11.8,1,1, 6.148, 10583.307, 213.807, 52617.063 20/11/30,07:08:51,18,10,1, 11.8,1,1, 6.148, 10583.293, 213.801, 52617.040 20/11/30,07:08:51,19,10,1, 11.8,1,1, 6.148, 10583.305, 213.830, 52617.024 20/11/30,07:08:52,00,10,1, 11.7,1,1, 6.149, 10583.303, 213.830, 52617.024 20/11/30,07:08:52,01,10,1, 11.7,1,1, 6.149, 10583.318, 213.827, 52617.030 20/11/30,07:08:52,02,10,1, 11.7,1,1, 6.149, 10583.306, 213.826, 52617.086 20/11/30,07:08:52,03,10,1, 11.7,1,1, 6.149, 10583.295, 213.818, 52617.101 20/11/30,07:08:52,04,10,1, 11.7,1,1, 6.149, 10583.307, 213.823, 52617.098 20/11/30,07:08:52,05,10,1, 11.7,1,1, 6.149, 10583.297, 213.849, 52617.101 20/11/30,07:08:52,06,10,1, 11.7,1,1, 6.149, 10583.281, 213.859, 52617.087 20/11/30,07:08:52,07,10,1, 11.7,1,1, 6.149, 10583.288, 213.825, 52617.109 20/11/30,07:08:52,08,10,1, 11.7,1,1, 6.149, 10583.291, 213.844, 52617.072 20/11/30,07:08:52,09,10,1, 11.7,1,1, 6.149, 10583.303, 213.821, 52617.102 20/11/30,07:08:52,10,10,1, 11.7,1,1, 6.149, 10583.308, 213.821, 52617.040 20/11/30,07:08:52,11,10,1, 11.7,1,1, 6.149, 10583.285, 213.850, 52617.095 20/11/30,07:08:52,12,10,1, 11.7,1,1, 6.149, 10583.286, 213.820, 52617.088 20/11/30,07:08:52,13,10,1, 11.7,1,1, 6.149, 10583.323, 213.847, 52617.124 20/11/30,07:08:52,14,10,1, 11.7,1,1, 6.149, 10583.310, 213.854, 52617.146 20/11/30,07:08:52,15,10,1, 11.7,1,1, 6.149, 10583.317, 213.843, 52617.140 20/11/30,07:08:52,16,10,1, 11.7,1,1, 6.149, 10583.307, 213.852, 52617.119 20/11/30,07:08:52,17,10,1, 11.7,1,1, 6.149, 10583.307, 213.858, 52617.167 20/11/30,07:08:52,18,10,1, 11.7,1,1, 6.149, 10583.316, 213.885, 52617.141 20/11/30,07:08:52,19,10,1, 11.7,1,1, 6.149, 10583.351, 213.873, 52617.145 20/11/30,07:08:53,00,10,1, 11.9,1,1, 6.151, 10583.345, 213.873, 52617.145 20/11/30,07:08:53,01,10,1, 11.9,1,1, 6.151, 10583.307, 213.859, 52617.155 20/11/30,07:08:53,02,10,1, 11.9,1,1, 6.151, 10583.298, 213.845, 52617.152 20/11/30,07:08:53,03,10,1, 11.9,1,1, 6.151, 10583.314, 213.867, 52617.154 20/11/30,07:08:53,04,10,1, 11.9,1,1, 6.151, 10583.317, 213.900, 52617.178 20/11/30,07:08:53,05,10,1, 11.9,1,1, 6.151, 10583.311, 213.884, 52617.159 20/11/30,07:08:53,06,10,1, 11.9,1,1, 6.151, 10583.329, 213.869, 52617.179 20/11/30,07:08:53,07,10,1, 11.9,1,1, 6.151, 10583.327, 213.888, 52617.175 20/11/30,07:08:53,08,10,1, 11.9,1,1, 6.151, 10583.335, 213.879, 52617.179 20/11/30,07:08:53,09,10,1, 11.9,1,1, 6.151, 10583.324, 213.874, 52617.213 20/11/30,07:08:53,10,10,1, 11.9,1,1, 6.151, 10583.356, 213.878, 52617.156 20/11/30,07:08:53,11,10,1, 11.9,1,1, 6.151, 10583.333, 213.890, 52617.211 20/11/30,07:08:53,12,10,1, 11.9,1,1, 6.151, 10583.340, 213.877, 52617.216 20/11/30,07:08:53,13,10,1, 11.9,1,1, 6.151, 10583.342, 213.893, 52617.220 20/11/30,07:08:53,14,10,1, 11.9,1,1, 6.151, 10583.344, 213.861, 52617.187 20/11/30,07:08:53,15,10,1, 11.9,1,1, 6.151, 10583.362, 213.877, 52617.225 20/11/30,07:08:53,16,10,1, 11.9,1,1, 6.151, 10583.354, 213.871, 52617.187 20/11/30,07:08:53,17,10,1, 11.9,1,1, 6.151, 10583.318, 213.861, 52617.217 20/11/30,07:08:53,18,10,1, 11.9,1,1, 6.151, 10583.360, 213.871, 52617.223 20/11/30,07:08:53,19,10,1, 11.9,1,1, 6.151, 10583.370, 213.872, 52617.211 20/11/30,07:08:54,00,10,1, 11.9,1,1, 6.147, 10583.361, 213.872, 52617.211 20/11/30,07:08:54,01,10,1, 11.9,1,1, 6.147, 10583.377, 213.883, 52617.228 20/11/30,07:08:54,02,10,1, 11.9,1,1, 6.147, 10583.364, 213.881, 52617.226 20/11/30,07:08:54,03,10,1, 11.9,1,1, 6.147, 10583.380, 213.890, 52617.212 20/11/30,07:08:54,04,10,1, 11.9,1,1, 6.147, 10583.365, 213.870, 52617.197 20/11/30,07:08:54,05,10,1, 11.9,1,1, 6.147, 10583.385, 213.888, 52617.247 20/11/30,07:08:54,06,10,1, 11.9,1,1, 6.147, 10583.361, 213.869, 52617.226 20/11/30,07:08:54,07,10,1, 11.9,1,1, 6.147, 10583.392, 213.893, 52617.239 20/11/30,07:08:54,08,10,1, 11.9,1,1, 6.147, 10583.391, 213.880, 52617.233 20/11/30,07:08:54,09,10,1, 11.9,1,1, 6.147, 10583.362, 213.872, 52617.246 20/11/30,07:08:54,10,10,1, 11.9,1,1, 6.147, 10583.360, 213.908, 52617.280 20/11/30,07:08:54,11,10,1, 11.9,1,1, 6.147, 10583.354, 213.910, 52617.252 20/11/30,07:08:54,12,10,1, 11.9,1,1, 6.147, 10583.385, 213.891, 52617.245 20/11/30,07:08:54,13,10,1, 11.9,1,1, 6.147, 10583.368, 213.901, 52617.239 20/11/30,07:08:54,14,10,1, 11.9,1,1, 6.147, 10583.384, 213.898, 52617.253 20/11/30,07:08:54,15,10,1, 11.9,1,1, 6.147, 10583.359, 213.903, 52617.337 20/11/30,07:08:54,16,10,1, 11.9,1,1, 6.147, 10583.398, 213.858, 52617.214 20/11/30,07:08:54,17,10,1, 11.9,1,1, 6.147, 10583.379, 213.857, 52617.281 20/11/30,07:08:54,18,10,1, 11.9,1,1, 6.147, 10583.372, 213.849, 52617.266 20/11/30,07:08:54,19,10,1, 11.9,1,1, 6.147, 10583.364, 213.897, 52617.281 20/11/30,07:08:55,00,10,1, 11.8,1,1, 6.153, 10583.361, 213.897, 52617.281 20/11/30,07:08:55,01,10,1, 11.8,1,1, 6.153, 10583.362, 213.863, 52617.285 20/11/30,07:08:55,02,10,1, 11.8,1,1, 6.153, 10583.354, 213.838, 52617.277 20/11/30,07:08:55,03,10,1, 11.8,1,1, 6.153, 10583.399, 213.881, 52617.439 20/11/30,07:08:55,04,10,1, 11.8,1,1, 6.153, 10583.375, 213.851, 52617.340 20/11/30,07:08:55,05,10,1, 11.8,1,1, 6.153, 10583.379, 213.882, 52617.372 20/11/30,07:08:55,06,10,1, 11.8,1,1, 6.153, 10583.384, 213.853, 52617.338 20/11/30,07:08:55,07,10,1, 11.8,1,1, 6.153, 10583.377, 213.845, 52617.315 20/11/30,07:08:55,08,10,1, 11.8,1,1, 6.153, 10583.369, 213.891, 52617.591 20/11/30,07:08:55,09,10,1, 11.8,1,1, 6.153, 10583.408, 213.860, 52617.349 20/11/30,07:08:55,10,10,1, 11.8,1,1, 6.153, 10583.421, 213.861, 52617.326 20/11/30,07:08:55,11,10,1, 11.8,1,1, 6.153, 10583.385, 213.870, 52617.383 20/11/30,07:08:55,12,10,1, 11.8,1,1, 6.153, 10583.363, 213.863, 52617.374 20/11/30,07:08:55,13,10,1, 11.8,1,1, 6.153, 10583.416, 213.851, 52617.369 20/11/30,07:08:55,14,10,1, 11.8,1,1, 6.153, 10583.390, 213.867, 52617.406 20/11/30,07:08:55,15,10,1, 11.8,1,1, 6.153, 10583.384, 213.865, 52617.363 20/11/30,07:08:55,16,10,1, 11.8,1,1, 6.153, 10583.390, 213.871, 52617.388 20/11/30,07:08:55,17,10,1, 11.8,1,1, 6.153, 10583.385, 213.864, 52617.380 20/11/30,07:08:55,18,10,1, 11.8,1,1, 6.153, 10583.383, 213.848, 52617.399 20/11/30,07:08:55,19,10,1, 11.8,1,1, 6.153, 10583.367, 213.869, 52617.354 20/11/30,07:08:56,00,10,1, 11.8,1,1, 6.156, 10583.361, 213.869, 52617.354 20/11/30,07:08:56,01,10,1, 11.8,1,1, 6.156, 10583.376, 213.874, 52617.408 20/11/30,07:08:56,02,10,1, 11.8,1,1, 6.156, 10583.397, 213.873, 52617.380 20/11/30,07:08:56,03,10,1, 11.8,1,1, 6.156, 10583.400, 213.868, 52617.372 20/11/30,07:08:56,04,10,1, 11.8,1,1, 6.156, 10583.384, 213.854, 52617.377 20/11/30,07:08:56,05,10,1, 11.8,1,1, 6.156, 10583.375, 213.855, 52617.403 20/11/30,07:08:56,06,10,1, 11.8,1,1, 6.156, 10583.388, 213.853, 52617.421 20/11/30,07:08:56,07,10,1, 11.8,1,1, 6.156, 10583.375, 213.848, 52617.383 20/11/30,07:08:56,08,10,1, 11.8,1,1, 6.156, 10583.381, 213.851, 52617.395 20/11/30,07:08:56,09,10,1, 11.8,1,1, 6.156, 10583.383, 213.843, 52617.370 20/11/30,07:08:56,10,10,1, 11.8,1,1, 6.156, 10583.401, 213.860, 52617.437 20/11/30,07:08:56,11,10,1, 11.8,1,1, 6.156, 10583.386, 213.823, 52617.417 20/11/30,07:08:56,12,10,1, 11.8,1,1, 6.156, 10583.370, 213.836, 52617.446 20/11/30,07:08:56,13,10,1, 11.8,1,1, 6.156, 10583.373, 213.844, 52617.430 20/11/30,07:08:56,14,10,1, 11.8,1,1, 6.156, 10583.355, 213.842, 52617.418 20/11/30,07:08:56,15,10,1, 11.8,1,1, 6.156, 10583.372, 213.831, 52617.426 20/11/30,07:08:56,16,10,1, 11.8,1,1, 6.156, 10583.378, 213.835, 52617.461 20/11/30,07:08:56,17,10,1, 11.8,1,1, 6.156, 10583.388, 213.828, 52617.459 20/11/30,07:08:56,18,10,1, 11.8,1,1, 6.156, 10583.381, 213.830, 52617.431 20/11/30,07:08:56,19,10,1, 11.8,1,1, 6.156, 10583.385, 213.832, 52617.476 20/11/30,07:08:57,00,10,1, 11.9,1,1, 6.149, 10583.378, 213.832, 52617.476 20/11/30,07:08:57,01,10,1, 11.9,1,1, 6.149, 10583.365, 213.830, 52617.465 20/11/30,07:08:57,02,10,1, 11.9,1,1, 6.149, 10583.358, 213.804, 52617.419 20/11/30,07:08:57,03,10,1, 11.9,1,1, 6.149, 10583.340, 213.813, 52617.437 20/11/30,07:08:57,04,10,1, 11.9,1,1, 6.149, 10583.372, 213.816, 52617.482 20/11/30,07:08:57,05,10,1, 11.9,1,1, 6.149, 10583.348, 213.796, 52617.483 20/11/30,07:08:57,06,10,1, 11.9,1,1, 6.149, 10583.352, 213.803, 52617.472 20/11/30,07:08:57,07,10,1, 11.9,1,1, 6.149, 10583.359, 213.794, 52617.435 20/11/30,07:08:57,08,10,1, 11.9,1,1, 6.149, 10583.363, 213.789, 52617.478 20/11/30,07:08:57,09,10,1, 11.9,1,1, 6.149, 10583.368, 213.790, 52617.470 20/11/30,07:08:57,10,10,1, 11.9,1,1, 6.149, 10583.355, 213.794, 52617.490 20/11/30,07:08:57,11,10,1, 11.9,1,1, 6.149, 10583.346, 213.779, 52617.491 20/11/30,07:08:57,12,10,1, 11.9,1,1, 6.149, 10583.340, 213.769, 52617.480 20/11/30,07:08:57,13,10,1, 11.9,1,1, 6.149, 10583.346, 213.784, 52617.511 20/11/30,07:08:57,14,10,1, 11.9,1,1, 6.149, 10583.321, 213.781, 52617.488 20/11/30,07:08:57,15,10,1, 11.9,1,1, 6.149, 10583.306, 213.762, 52617.362 20/11/30,07:08:57,16,10,1, 11.9,1,1, 6.149, 10583.344, 213.754, 52617.415 20/11/30,07:08:57,17,10,1, 11.9,1,1, 6.149, 10583.316, 213.760, 52617.464 20/11/30,07:08:57,18,10,1, 11.9,1,1, 6.149, 10583.315, 213.733, 52617.477 20/11/30,07:08:57,19,10,1, 11.9,1,1, 6.149, 10583.345, 213.780, 52617.544 20/11/30,07:08:58,00,10,1, 11.9,1,1, 6.153, 10583.345, 213.780, 52617.544 20/11/30,07:08:58,01,10,1, 11.9,1,1, 6.153, 10583.326, 213.755, 52617.501 20/11/30,07:08:58,02,10,1, 11.9,1,1, 6.153, 10583.322, 213.752, 52617.531 20/11/30,07:08:58,03,10,1, 11.9,1,1, 6.153, 10583.300, 213.759, 52617.523 20/11/30,07:08:58,04,10,1, 11.9,1,1, 6.153, 10583.319, 213.770, 52617.519 20/11/30,07:08:58,05,10,1, 11.9,1,1, 6.153, 10583.313, 213.751, 52617.513 20/11/30,07:08:58,06,10,1, 11.9,1,1, 6.153, 10583.313, 213.755, 52617.550 20/11/30,07:08:58,07,10,1, 11.9,1,1, 6.153, 10583.297, 213.751, 52617.520 20/11/30,07:08:58,08,10,1, 11.9,1,1, 6.153, 10583.301, 213.724, 52617.538 20/11/30,07:08:58,09,10,1, 11.9,1,1, 6.153, 10583.301, 213.757, 52617.546 20/11/30,07:08:58,10,10,1, 11.9,1,1, 6.153, 10583.307, 213.752, 52617.552 20/11/30,07:08:58,11,10,1, 11.9,1,1, 6.153, 10583.291, 213.744, 52617.548 20/11/30,07:08:58,12,10,1, 11.9,1,1, 6.153, 10583.291, 213.734, 52617.535 20/11/30,07:08:58,13,10,1, 11.9,1,1, 6.153, 10583.284, 213.734, 52617.553 20/11/30,07:08:58,14,10,1, 11.9,1,1, 6.153, 10583.306, 213.736, 52617.549 20/11/30,07:08:58,15,10,1, 11.9,1,1, 6.153, 10583.279, 213.743, 52617.539 20/11/30,07:08:58,16,10,1, 11.9,1,1, 6.153, 10583.299, 213.730, 52617.555 20/11/30,07:08:58,17,10,1, 11.9,1,1, 6.153, 10583.280, 213.740, 52617.562 20/11/30,07:08:58,18,10,1, 11.9,1,1, 6.153, 10583.263, 213.729, 52617.555 20/11/30,07:08:58,19,10,1, 11.9,1,1, 6.153, 10583.271, 213.741, 52617.562 20/11/30,07:08:59,00,10,1, 11.9,1,1, 6.152, 10583.270, 213.741, 52617.562 20/11/30,07:08:59,01,10,1, 11.9,1,1, 6.152, 10583.248, 213.735, 52617.544 20/11/30,07:08:59,02,10,1, 11.9,1,1, 6.152, 10583.248, 213.721, 52617.573 20/11/30,07:08:59,03,10,1, 11.9,1,1, 6.152, 10583.239, 213.715, 52617.480 20/11/30,07:08:59,04,10,1, 11.9,1,1, 6.152, 10583.281, 213.716, 52617.604 20/11/30,07:08:59,05,10,1, 11.9,1,1, 6.152, 10583.245, 213.698, 52617.580 20/11/30,07:08:59,06,10,1, 11.9,1,1, 6.152, 10583.245, 213.733, 52617.553 20/11/30,07:08:59,07,10,1, 11.9,1,1, 6.152, 10583.231, 213.722, 52617.569 20/11/30,07:08:59,08,10,1, 11.9,1,1, 6.152, 10583.211, 213.706, 52617.573 20/11/30,07:08:59,09,10,1, 11.9,1,1, 6.152, 10583.245, 213.703, 52617.564 20/11/30,07:08:59,10,10,1, 11.9,1,1, 6.152, 10583.238, 213.713, 52617.574 20/11/30,07:08:59,11,10,1, 11.9,1,1, 6.152, 10583.225, 213.721, 52617.614 20/11/30,07:08:59,12,10,1, 11.9,1,1, 6.152, 10583.210, 213.705, 52617.575 20/11/30,07:08:59,13,10,1, 11.9,1,1, 6.152, 10583.210, 213.709, 52617.579 20/11/30,07:08:59,14,10,1, 11.9,1,1, 6.152, 10583.186, 213.686, 52617.579 20/11/30,07:08:59,15,10,1, 11.9,1,1, 6.152, 10583.209, 213.716, 52617.613 20/11/30,07:08:59,16,10,1, 11.9,1,1, 6.152, 10583.212, 213.707, 52617.623 20/11/30,07:08:59,17,10,1, 11.9,1,1, 6.152, 10583.184, 213.701, 52617.623 20/11/30,07:08:59,18,10,1, 11.9,1,1, 6.152, 10583.188, 213.705, 52617.591 20/11/30,07:08:59,19,10,1, 11.9,1,1, 6.152, 10583.192, 213.671, 52617.562 20/11/30,07:09:00,00,10,1, 11.9,1,1, 6.155, 10583.186, 213.671, 52617.562 20/11/30,07:09:00,01,10,1, 11.9,1,1, 6.155, 10583.181, 213.704, 52617.644 20/11/30,07:09:00,02,10,1, 11.9,1,1, 6.155, 10583.172, 213.701, 52617.644 20/11/30,07:09:00,03,10,1, 11.9,1,1, 6.155, 10583.153, 213.701, 52617.604 20/11/30,07:09:00,04,10,1, 11.9,1,1, 6.155, 10583.153, 213.676, 52617.597 20/11/30,07:09:00,05,10,1, 11.9,1,1, 6.155, 10583.138, 213.709, 52617.576 20/11/30,07:09:00,06,10,1, 11.9,1,1, 6.155, 10583.160, 213.714, 52617.587 20/11/30,07:09:00,07,10,1, 11.9,1,1, 6.155, 10583.146, 213.689, 52617.580 20/11/30,07:09:00,08,10,1, 11.9,1,1, 6.155, 10583.136, 213.673, 52617.568 20/11/30,07:09:00,09,10,1, 11.9,1,1, 6.155, 10583.114, 213.697, 52617.607 20/11/30,07:09:00,10,10,1, 11.9,1,1, 6.155, 10583.121, 213.673, 52617.617 20/11/30,07:09:00,11,10,1, 11.9,1,1, 6.155, 10583.118, 213.698, 52617.620 20/11/30,07:09:00,12,10,1, 11.9,1,1, 6.155, 10583.108, 213.709, 52617.664 20/11/30,07:09:00,13,10,1, 11.9,1,1, 6.155, 10583.108, 213.671, 52617.628 20/11/30,07:09:00,14,10,1, 11.9,1,1, 6.155, 10583.092, 213.699, 52617.650 20/11/30,07:09:00,15,10,1, 11.9,1,1, 6.155, 10583.108, 213.686, 52617.659 20/11/30,07:09:00,16,10,1, 11.9,1,1, 6.155, 10583.093, 213.703, 52617.647 20/11/30,07:09:00,17,10,1, 11.9,1,1, 6.155, 10583.061, 213.681, 52617.632 20/11/30,07:09:00,18,10,1, 11.9,1,1, 6.155, 10583.072, 213.669, 52617.559 20/11/30,07:09:00,19,10,1, 11.9,1,1, 6.155, 10583.079, 213.674, 52617.662 20/11/30,07:09:01,00,10,1, 11.9,1,1, 6.152, 10583.078, 213.674, 52617.662 20/11/30,07:09:01,01,10,1, 11.9,1,1, 6.152, 10583.054, 213.686, 52617.650 20/11/30,07:09:01,02,10,1, 11.9,1,1, 6.152, 10583.030, 213.677, 52617.691 20/11/30,07:09:01,03,10,1, 11.9,1,1, 6.152, 10583.037, 213.673, 52617.672 20/11/30,07:09:01,04,10,1, 11.9,1,1, 6.152, 10583.014, 213.674, 52617.679 20/11/30,07:09:01,05,10,1, 11.9,1,1, 6.152, 10583.020, 213.673, 52617.683 20/11/30,07:09:01,06,10,1, 11.9,1,1, 6.152, 10582.991, 213.678, 52617.674 20/11/30,07:09:01,07,10,1, 11.9,1,1, 6.152, 10583.004, 213.657, 52617.595 20/11/30,07:09:01,08,10,1, 11.9,1,1, 6.152, 10583.026, 213.659, 52617.735 20/11/30,07:09:01,09,10,1, 11.9,1,1, 6.152, 10583.012, 213.663, 52617.683 20/11/30,07:09:01,10,10,1, 11.9,1,1, 6.152, 10582.991, 213.663, 52617.721 20/11/30,07:09:01,11,10,1, 11.9,1,1, 6.152, 10582.988, 213.657, 52617.707 20/11/30,07:09:01,12,10,1, 11.9,1,1, 6.152, 10582.968, 213.702, 52618.005 20/11/30,07:09:01,13,10,1, 11.9,1,1, 6.152, 10582.999, 213.657, 52617.685 20/11/30,07:09:01,14,10,1, 11.9,1,1, 6.152, 10582.983, 213.678, 52617.664 20/11/30,07:09:01,15,10,1, 11.9,1,1, 6.152, 10582.988, 213.677, 52617.847 20/11/30,07:09:01,16,10,1, 11.9,1,1, 6.152, 10582.944, 213.686, 52617.634 20/11/30,07:09:01,17,10,1, 11.9,1,1, 6.152, 10582.912, 213.674, 52617.717 20/11/30,07:09:01,18,10,1, 11.9,1,1, 6.152, 10582.888, 213.722, 52617.702 20/11/30,07:09:01,19,10,1, 11.9,1,1, 6.152, 10582.923, 213.690, 52617.668 20/11/30,07:09:02,00,10,1, 11.8,1,1, 6.150, 10582.919, 213.690, 52617.668 20/11/30,07:09:02,01,10,1, 11.8,1,1, 6.150, 10582.914, 213.695, 52617.733 20/11/30,07:09:02,02,10,1, 11.8,1,1, 6.150, 10582.906, 213.682, 52617.738 20/11/30,07:09:02,03,10,1, 11.8,1,1, 6.150, 10582.897, 213.687, 52617.724 20/11/30,07:09:02,04,10,1, 11.8,1,1, 6.150, 10582.892, 213.685, 52617.734 20/11/30,07:09:02,05,10,1, 11.8,1,1, 6.150, 10582.872, 213.697, 52617.734 20/11/30,07:09:02,06,10,1, 11.8,1,1, 6.150, 10582.854, 213.684, 52617.751 20/11/30,07:09:02,07,10,1, 11.8,1,1, 6.150, 10582.840, 213.706, 52617.756 20/11/30,07:09:02,08,10,1, 11.8,1,1, 6.150, 10582.839, 213.713, 52617.727 20/11/30,07:09:02,09,10,1, 11.8,1,1, 6.150, 10582.830, 213.689, 52617.751 20/11/30,07:09:02,10,10,1, 11.8,1,1, 6.150, 10582.834, 213.696, 52617.785 20/11/30,07:09:02,11,10,1, 11.8,1,1, 6.150, 10582.823, 213.714, 52617.754 20/11/30,07:09:02,12,10,1, 11.8,1,1, 6.150, 10582.818, 213.699, 52617.769 20/11/30,07:09:02,13,10,1, 11.8,1,1, 6.150, 10582.803, 213.690, 52617.747 20/11/30,07:09:02,14,10,1, 11.8,1,1, 6.150, 10582.804, 213.696, 52617.764 20/11/30,07:09:02,15,10,1, 11.8,1,1, 6.150, 10582.790, 213.703, 52617.779 20/11/30,07:09:02,16,10,1, 11.8,1,1, 6.150, 10582.801, 213.691, 52617.792 20/11/30,07:09:02,17,10,1, 11.8,1,1, 6.150, 10582.780, 213.704, 52617.778 20/11/30,07:09:02,18,10,1, 11.8,1,1, 6.150, 10582.777, 213.709, 52617.795 20/11/30,07:09:02,19,10,1, 11.8,1,1, 6.150, 10582.772, 213.714, 52617.817 20/11/30,07:09:03,00,10,1, 11.9,1,1, 6.148, 10582.769, 213.714, 52617.817 20/11/30,07:09:03,01,10,1, 11.9,1,1, 6.148, 10582.752, 213.700, 52617.791 20/11/30,07:09:03,02,10,1, 11.9,1,1, 6.148, 10582.745, 213.714, 52617.821 20/11/30,07:09:03,03,10,1, 11.9,1,1, 6.148, 10582.745, 213.703, 52617.786 20/11/30,07:09:03,04,10,1, 11.9,1,1, 6.148, 10582.745, 213.724, 52617.813 20/11/30,07:09:03,05,10,1, 11.9,1,1, 6.148, 10582.743, 213.745, 52617.861 20/11/30,07:09:03,06,10,1, 11.9,1,1, 6.148, 10582.726, 213.724, 52617.836 20/11/30,07:09:03,07,10,1, 11.9,1,1, 6.148, 10582.718, 213.753, 52617.851 20/11/30,07:09:03,08,10,1, 11.9,1,1, 6.148, 10582.703, 213.747, 52617.823 20/11/30,07:09:03,09,10,1, 11.9,1,1, 6.148, 10582.708, 213.763, 52617.791 20/11/30,07:09:03,10,10,1, 11.9,1,1, 6.148, 10582.682, 213.716, 52617.829 20/11/30,07:09:03,11,10,1, 11.9,1,1, 6.148, 10582.675, 213.751, 52617.822 20/11/30,07:09:03,12,10,1, 11.9,1,1, 6.148, 10582.691, 213.753, 52617.867 20/11/30,07:09:03,13,10,1, 11.9,1,1, 6.148, 10582.665, 213.751, 52617.869 20/11/30,07:09:03,14,10,1, 11.9,1,1, 6.148, 10582.674, 213.767, 52617.863 20/11/30,07:09:03,15,10,1, 11.9,1,1, 6.148, 10582.667, 213.754, 52617.889 20/11/30,07:09:03,16,10,1, 11.9,1,1, 6.148, 10582.683, 213.771, 52617.886 20/11/30,07:09:03,17,10,1, 11.9,1,1, 6.148, 10582.641, 213.774, 52617.840 20/11/30,07:09:03,18,10,1, 11.9,1,1, 6.148, 10582.644, 213.767, 52617.866 20/11/30,07:09:03,19,10,1, 11.9,1,1, 6.148, 10582.634, 213.793, 52617.851 20/11/30,07:09:04,00,10,1, 11.9,1,1, 6.150, 10582.627, 213.793, 52617.851 20/11/30,07:09:04,01,10,1, 11.9,1,1, 6.150, 10582.629, 213.783, 52617.855 20/11/30,07:09:04,02,10,1, 11.9,1,1, 6.150, 10582.602, 213.769, 52617.906 20/11/30,07:09:04,03,10,1, 11.9,1,1, 6.150, 10582.597, 213.828, 52617.872 20/11/30,07:09:04,04,10,1, 11.9,1,1, 6.150, 10582.594, 213.788, 52617.911 20/11/30,07:09:04,05,10,1, 11.9,1,1, 6.150, 10582.592, 213.808, 52617.922 20/11/30,07:09:04,06,10,1, 11.9,1,1, 6.150, 10582.589, 213.816, 52617.946 20/11/30,07:09:04,07,10,1, 11.9,1,1, 6.150, 10582.563, 213.771, 52617.946 20/11/30,07:09:04,08,10,1, 11.9,1,1, 6.150, 10582.571, 213.793, 52617.918 20/11/30,07:09:04,09,10,1, 11.9,1,1, 6.150, 10582.546, 213.803, 52617.908 20/11/30,07:09:04,10,10,1, 11.9,1,1, 6.150, 10582.558, 213.810, 52617.911 20/11/30,07:09:04,11,10,1, 11.9,1,1, 6.150, 10582.537, 213.818, 52617.912 20/11/30,07:09:04,12,10,1, 11.9,1,1, 6.150, 10582.543, 213.835, 52617.917 20/11/30,07:09:04,13,10,1, 11.9,1,1, 6.150, 10582.527, 213.841, 52617.931 20/11/30,07:09:04,14,10,1, 11.9,1,1, 6.150, 10582.540, 213.805, 52617.930 20/11/30,07:09:04,15,10,1, 11.9,1,1, 6.150, 10582.531, 213.854, 52617.964 20/11/30,07:09:04,16,10,1, 11.9,1,1, 6.150, 10582.524, 213.845, 52617.956 20/11/30,07:09:04,17,10,1, 11.9,1,1, 6.150, 10582.510, 213.853, 52617.959 20/11/30,07:09:04,18,10,1, 11.9,1,1, 6.150, 10582.538, 213.840, 52617.963 20/11/30,07:09:04,19,10,1, 11.9,1,1, 6.150, 10582.497, 213.860, 52617.965 20/11/30,07:09:05,00,10,1, 11.9,1,1, 6.151, 10582.494, 213.860, 52617.965 20/11/30,07:09:05,01,10,1, 11.9,1,1, 6.151, 10582.485, 213.862, 52617.947 20/11/30,07:09:05,02,10,1, 11.9,1,1, 6.151, 10582.488, 213.852, 52617.940 20/11/30,07:09:05,03,10,1, 11.9,1,1, 6.151, 10582.456, 213.863, 52617.953 20/11/30,07:09:05,04,10,1, 11.9,1,1, 6.151, 10582.441, 213.871, 52617.970 20/11/30,07:09:05,05,10,1, 11.9,1,1, 6.151, 10582.454, 213.876, 52618.013 20/11/30,07:09:05,06,10,1, 11.9,1,1, 6.151, 10582.447, 213.896, 52617.977 20/11/30,07:09:05,07,10,1, 11.9,1,1, 6.151, 10582.440, 213.897, 52618.020 20/11/30,07:09:05,08,10,1, 11.9,1,1, 6.151, 10582.401, 213.889, 52617.706 20/11/30,07:09:05,09,10,1, 11.9,1,1, 6.151, 10582.418, 213.892, 52618.098 20/11/30,07:09:05,10,10,1, 11.9,1,1, 6.151, 10582.411, 213.902, 52618.049 20/11/30,07:09:05,11,10,1, 11.9,1,1, 6.151, 10582.414, 213.908, 52618.054 20/11/30,07:09:05,12,10,1, 11.9,1,1, 6.151, 10582.430, 213.925, 52618.075 20/11/30,07:09:05,13,10,1, 11.9,1,1, 6.151, 10582.431, 213.934, 52618.335 20/11/30,07:09:05,14,10,1, 11.9,1,1, 6.151, 10582.430, 213.910, 52617.978 20/11/30,07:09:05,15,10,1, 11.9,1,1, 6.151, 10582.423, 213.938, 52617.989 20/11/30,07:09:05,16,10,1, 11.9,1,1, 6.151, 10582.429, 213.946, 52618.055 20/11/30,07:09:05,17,10,1, 11.9,1,1, 6.151, 10582.391, 213.913, 52618.019 20/11/30,07:09:05,18,10,1, 11.9,1,1, 6.151, 10582.406, 213.944, 52618.053 20/11/30,07:09:05,19,10,1, 11.9,1,1, 6.151, 10582.388, 213.967, 52618.072 20/11/30,07:09:06,00,10,1, 11.9,1,1, 6.150, 10582.385, 213.967, 52618.072 20/11/30,07:09:06,01,10,1, 11.9,1,1, 6.150, 10582.369, 213.967, 52618.075 20/11/30,07:09:06,02,10,1, 11.9,1,1, 6.150, 10582.354, 213.958, 52618.090 20/11/30,07:09:06,03,10,1, 11.9,1,1, 6.150, 10582.367, 213.955, 52618.074 20/11/30,07:09:06,04,10,1, 11.9,1,1, 6.150, 10582.358, 213.965, 52618.101 20/11/30,07:09:06,05,10,1, 11.9,1,1, 6.150, 10582.354, 213.983, 52618.099 20/11/30,07:09:06,06,10,1, 11.9,1,1, 6.150, 10582.339, 213.984, 52618.096 20/11/30,07:09:06,07,10,1, 11.9,1,1, 6.150, 10582.344, 213.971, 52618.099 20/11/30,07:09:06,08,10,1, 11.9,1,1, 6.150, 10582.346, 213.980, 52618.114 20/11/30,07:09:06,09,10,1, 11.9,1,1, 6.150, 10582.310, 213.987, 52618.061 20/11/30,07:09:06,10,10,1, 11.9,1,1, 6.150, 10582.330, 213.995, 52618.103 20/11/30,07:09:06,11,10,1, 11.9,1,1, 6.150, 10582.334, 213.994, 52618.148 20/11/30,07:09:06,12,10,1, 11.9,1,1, 6.150, 10582.321, 213.992, 52618.085 20/11/30,07:09:06,13,10,1, 11.9,1,1, 6.150, 10582.306, 214.034, 52618.106 20/11/30,07:09:06,14,10,1, 11.9,1,1, 6.150, 10582.311, 214.020, 52618.115 20/11/30,07:09:06,15,10,1, 11.9,1,1, 6.150, 10582.283, 214.030, 52618.099 20/11/30,07:09:06,16,10,1, 11.9,1,1, 6.150, 10582.311, 214.038, 52618.147 20/11/30,07:09:06,17,10,1, 11.9,1,1, 6.150, 10582.286, 214.044, 52618.155 20/11/30,07:09:06,18,10,1, 11.9,1,1, 6.150, 10582.284, 214.025, 52618.156 20/11/30,07:09:06,19,10,1, 11.9,1,1, 6.150, 10582.277, 214.061, 52618.156 20/11/30,07:09:07,00,11,1, 11.8,1,1, 6.150, 10582.277, 214.061, 52618.156 20/11/30,07:09:07,01,11,1, 11.8,1,1, 6.150, 10582.274, 214.075, 52618.130 20/11/30,07:09:07,02,11,1, 11.8,1,1, 6.150, 10582.267, 214.081, 52618.119 20/11/30,07:09:07,03,11,1, 11.8,1,1, 6.150, 10582.273, 214.073, 52618.170 20/11/30,07:09:07,04,11,1, 11.8,1,1, 6.150, 10582.247, 214.081, 52618.159 20/11/30,07:09:07,05,11,1, 11.8,1,1, 6.150, 10582.262, 214.088, 52618.170 20/11/30,07:09:07,06,11,1, 11.8,1,1, 6.150, 10582.254, 214.085, 52618.164 20/11/30,07:09:07,07,11,1, 11.8,1,1, 6.150, 10582.228, 214.078, 52618.156 20/11/30,07:09:07,08,11,1, 11.8,1,1, 6.150, 10582.239, 214.121, 52618.191 20/11/30,07:09:07,09,11,1, 11.8,1,1, 6.150, 10582.239, 214.111, 52618.166 20/11/30,07:09:07,10,11,1, 11.8,1,1, 6.150, 10582.229, 214.108, 52618.195 20/11/30,07:09:07,11,11,1, 11.8,1,1, 6.150, 10582.220, 214.135, 52618.166 20/11/30,07:09:07,12,11,1, 11.8,1,1, 6.150, 10582.232, 214.137, 52618.203 20/11/30,07:09:07,13,11,1, 11.8,1,1, 6.150, 10582.223, 214.118, 52618.167 20/11/30,07:09:07,14,11,1, 11.8,1,1, 6.150, 10582.216, 214.153, 52618.227 20/11/30,07:09:07,15,11,1, 11.8,1,1, 6.150, 10582.227, 214.161, 52618.174 20/11/30,07:09:07,16,11,1, 11.8,1,1, 6.150, 10582.202, 214.162, 52618.191 20/11/30,07:09:07,17,11,1, 11.8,1,1, 6.150, 10582.229, 214.174, 52618.209 20/11/30,07:09:07,18,11,1, 11.8,1,1, 6.150, 10582.215, 214.154, 52618.199 20/11/30,07:09:07,19,11,1, 11.8,1,1, 6.150, 10582.210, 214.171, 52618.204 20/11/30,07:09:08,00,11,1, 11.9,1,1, 6.152, 10582.210, 214.171, 52618.204 20/11/30,07:09:08,01,11,1, 11.9,1,1, 6.152, 10582.194, 214.188, 52618.232 20/11/30,07:09:08,02,11,1, 11.9,1,1, 6.152, 10582.220, 214.175, 52618.239 20/11/30,07:09:08,03,11,1, 11.9,1,1, 6.152, 10582.193, 214.231, 52618.237 20/11/30,07:09:08,04,11,1, 11.9,1,1, 6.152, 10582.176, 214.208, 52618.250 20/11/30,07:09:08,05,11,1, 11.9,1,1, 6.152, 10582.212, 214.221, 52618.237 20/11/30,07:09:08,06,11,1, 11.9,1,1, 6.152, 10582.205, 214.249, 52618.307 20/11/30,07:09:08,07,11,1, 11.9,1,1, 6.152, 10582.191, 214.228, 52618.247 20/11/30,07:09:08,08,11,1, 11.9,1,1, 6.152, 10582.199, 214.247, 52618.250 20/11/30,07:09:08,09,11,1, 11.9,1,1, 6.152, 10582.190, 214.260, 52618.261 20/11/30,07:09:08,10,11,1, 11.9,1,1, 6.152, 10582.202, 214.247, 52618.254 20/11/30,07:09:08,11,11,1, 11.9,1,1, 6.152, 10582.203, 214.276, 52618.244 20/11/30,07:09:08,12,11,1, 11.9,1,1, 6.152, 10582.214, 214.292, 52618.251 20/11/30,07:09:08,13,11,1, 11.9,1,1, 6.152, 10582.183, 214.279, 52618.220 20/11/30,07:09:08,14,11,1, 11.9,1,1, 6.152, 10582.191, 214.283, 52618.242 20/11/30,07:09:08,15,11,1, 11.9,1,1, 6.152, 10582.186, 214.293, 52618.262 20/11/30,07:09:08,16,11,1, 11.9,1,1, 6.152, 10582.200, 214.297, 52618.277 20/11/30,07:09:08,17,11,1, 11.9,1,1, 6.152, 10582.199, 214.305, 52618.276 20/11/30,07:09:08,18,11,1, 11.9,1,1, 6.152, 10582.186, 214.315, 52618.287 20/11/30,07:09:08,19,11,1, 11.9,1,1, 6.152, 10582.189, 214.317, 52618.279 20/11/30,07:09:09,00,11,1, 11.9,1,1, 6.150, 10582.185, 214.317, 52618.279 20/11/30,07:09:09,01,11,1, 11.9,1,1, 6.150, 10582.181, 214.352, 52618.312 20/11/30,07:09:09,02,11,1, 11.9,1,1, 6.150, 10582.207, 214.359, 52618.336 20/11/30,07:09:09,03,11,1, 11.9,1,1, 6.150, 10582.168, 214.393, 52618.308 20/11/30,07:09:09,04,11,1, 11.9,1,1, 6.150, 10582.198, 214.373, 52618.341 20/11/30,07:09:09,05,11,1, 11.9,1,1, 6.150, 10582.168, 214.376, 52618.314 20/11/30,07:09:09,06,11,1, 11.9,1,1, 6.150, 10582.164, 214.395, 52618.341 20/11/30,07:09:09,07,11,1, 11.9,1,1, 6.150, 10582.167, 214.421, 52618.518 20/11/30,07:09:09,08,11,1, 11.9,1,1, 6.150, 10582.182, 214.393, 52618.334 20/11/30,07:09:09,09,11,1, 11.9,1,1, 6.150, 10582.172, 214.407, 52618.343 20/11/30,07:09:09,10,11,1, 11.9,1,1, 6.150, 10582.148, 214.418, 52618.329 20/11/30,07:09:09,11,11,1, 11.9,1,1, 6.150, 10582.184, 214.407, 52618.219 20/11/30,07:09:09,12,11,1, 11.9,1,1, 6.150, 10582.141, 214.421, 52618.423 20/11/30,07:09:09,13,11,1, 11.9,1,1, 6.150, 10582.190, 214.461, 52618.439 20/11/30,07:09:09,14,11,1, 11.9,1,1, 6.150, 10582.162, 214.446, 52618.404 20/11/30,07:09:09,15,11,1, 11.9,1,1, 6.150, 10582.159, 214.449, 52618.419 20/11/30,07:09:09,16,11,1, 11.9,1,1, 6.150, 10582.181, 214.439, 52618.397 20/11/30,07:09:09,17,11,1, 11.9,1,1, 6.150, 10582.206, 214.455, 52618.387 20/11/30,07:09:09,18,11,1, 11.9,1,1, 6.150, 10582.207, 214.460, 52618.426 20/11/30,07:09:09,19,11,1, 11.9,1,1, 6.150, 10582.208, 214.462, 52618.413 20/11/30,07:09:10,00,11,1, 11.9,1,1, 6.154, 10582.201, 214.462, 52618.413 20/11/30,07:09:10,01,11,1, 11.9,1,1, 6.154, 10582.209, 214.476, 52618.441 20/11/30,07:09:10,02,11,1, 11.9,1,1, 6.154, 10582.213, 214.486, 52618.427 20/11/30,07:09:10,03,11,1, 11.9,1,1, 6.154, 10582.195, 214.485, 52618.414 20/11/30,07:09:10,04,11,1, 11.9,1,1, 6.154, 10582.227, 214.528, 52618.427 20/11/30,07:09:10,05,11,1, 11.9,1,1, 6.154, 10582.224, 214.538, 52618.447 20/11/30,07:09:10,06,11,1, 11.9,1,1, 6.154, 10582.224, 214.528, 52618.406 20/11/30,07:09:10,07,11,1, 11.9,1,1, 6.154, 10582.256, 214.558, 52618.456 20/11/30,07:09:10,08,11,1, 11.9,1,1, 6.154, 10582.255, 214.561, 52618.460 20/11/30,07:09:10,09,11,1, 11.9,1,1, 6.154, 10582.218, 214.560, 52618.397 20/11/30,07:09:10,10,11,1, 11.9,1,1, 6.154, 10582.253, 214.580, 52618.451 20/11/30,07:09:10,11,11,1, 11.9,1,1, 6.154, 10582.241, 214.543, 52618.429 20/11/30,07:09:10,12,11,1, 11.9,1,1, 6.154, 10582.272, 214.574, 52618.461 20/11/30,07:09:10,13,11,1, 11.9,1,1, 6.154, 10582.285, 214.602, 52618.490 20/11/30,07:09:10,14,11,1, 11.9,1,1, 6.154, 10582.272, 214.600, 52618.482 20/11/30,07:09:10,15,11,1, 11.9,1,1, 6.154, 10582.253, 214.589, 52618.469 20/11/30,07:09:10,16,11,1, 11.9,1,1, 6.154, 10582.261, 214.639, 52618.503 20/11/30,07:09:10,17,11,1, 11.9,1,1, 6.154, 10582.259, 214.613, 52618.524 20/11/30,07:09:10,18,11,1, 11.9,1,1, 6.154, 10582.258, 214.639, 52618.544 20/11/30,07:09:10,19,11,1, 11.9,1,1, 6.154, 10582.264, 214.641, 52618.523 20/11/30,07:09:11,00,11,1, 11.9,1,1, 6.153, 10582.260, 214.641, 52618.523 20/11/30,07:09:11,01,11,1, 11.9,1,1, 6.153, 10582.258, 214.634, 52618.514 20/11/30,07:09:11,02,11,1, 11.9,1,1, 6.153, 10582.264, 214.675, 52618.550 20/11/30,07:09:11,03,11,1, 11.9,1,1, 6.153, 10582.263, 214.670, 52618.539 20/11/30,07:09:11,04,11,1, 11.9,1,1, 6.153, 10582.262, 214.677, 52618.543 20/11/30,07:09:11,05,11,1, 11.9,1,1, 6.153, 10582.256, 214.687, 52618.569 20/11/30,07:09:11,06,11,1, 11.9,1,1, 6.153, 10582.269, 214.654, 52618.541 20/11/30,07:09:11,07,11,1, 11.9,1,1, 6.153, 10582.266, 214.673, 52618.527 20/11/30,07:09:11,08,11,1, 11.9,1,1, 6.153, 10582.267, 214.682, 52618.544 20/11/30,07:09:11,09,11,1, 11.9,1,1, 6.153, 10582.271, 214.713, 52618.533 20/11/30,07:09:11,10,11,1, 11.9,1,1, 6.153, 10582.276, 214.702, 52618.533 20/11/30,07:09:11,11,11,1, 11.9,1,1, 6.153, 10582.275, 214.713, 52618.552 20/11/30,07:09:11,12,11,1, 11.9,1,1, 6.153, 10582.293, 214.696, 52618.568 20/11/30,07:09:11,13,11,1, 11.9,1,1, 6.153, 10582.274, 214.714, 52618.536 20/11/30,07:09:11,14,11,1, 11.9,1,1, 6.153, 10582.304, 214.749, 52618.564 20/11/30,07:09:11,15,11,1, 11.9,1,1, 6.153, 10582.314, 214.725, 52618.568 20/11/30,07:09:11,16,11,1, 11.9,1,1, 6.153, 10582.304, 214.750, 52618.561 20/11/30,07:09:11,17,11,1, 11.9,1,1, 6.153, 10582.317, 214.758, 52618.573 20/11/30,07:09:11,18,11,1, 11.9,1,1, 6.153, 10582.334, 214.738, 52618.544 20/11/30,07:09:11,19,11,1, 11.9,1,1, 6.153, 10582.328, 214.791, 52618.584 20/11/30,07:09:12,00,11,1, 11.9,1,1, 6.152, 10582.327, 214.791, 52618.584 20/11/30,07:09:12,01,11,1, 11.9,1,1, 6.152, 10582.354, 214.778, 52618.595 20/11/30,07:09:12,02,11,1, 11.9,1,1, 6.152, 10582.357, 214.799, 52618.579 20/11/30,07:09:12,03,11,1, 11.9,1,1, 6.152, 10582.394, 214.796, 52618.633 20/11/30,07:09:12,04,11,1, 11.9,1,1, 6.152, 10582.383, 214.825, 52618.637 20/11/30,07:09:12,05,11,1, 11.9,1,1, 6.152, 10582.392, 214.856, 52618.631 20/11/30,07:09:12,06,11,1, 11.9,1,1, 6.152, 10582.408, 214.837, 52618.660 20/11/30,07:09:12,07,11,1, 11.9,1,1, 6.152, 10582.422, 214.832, 52618.667 20/11/30,07:09:12,08,11,1, 11.9,1,1, 6.152, 10582.410, 214.840, 52618.658 20/11/30,07:09:12,09,11,1, 11.9,1,1, 6.152, 10582.401, 214.861, 52618.674 20/11/30,07:09:12,10,11,1, 11.9,1,1, 6.152, 10582.415, 214.868, 52618.641 20/11/30,07:09:12,11,11,1, 11.9,1,1, 6.152, 10582.412, 214.874, 52618.690 20/11/30,07:09:12,12,11,1, 11.9,1,1, 6.152, 10582.387, 214.882, 52618.661 20/11/30,07:09:12,13,11,1, 11.9,1,1, 6.152, 10582.435, 214.905, 52618.670 20/11/30,07:09:12,14,11,1, 11.9,1,1, 6.152, 10582.433, 214.918, 52618.733 20/11/30,07:09:12,15,11,1, 11.9,1,1, 6.152, 10582.453, 214.912, 52618.676 20/11/30,07:09:12,16,11,1, 11.9,1,1, 6.152, 10582.440, 214.922, 52618.717 20/11/30,07:09:12,17,11,1, 11.9,1,1, 6.152, 10582.446, 214.932, 52618.704 20/11/30,07:09:12,18,11,1, 11.9,1,1, 6.152, 10582.447, 214.914, 52618.715 20/11/30,07:09:12,19,11,1, 11.9,1,1, 6.152, 10582.459, 214.933, 52618.702 20/11/30,07:09:13,00,11,1, 11.9,1,1, 6.149, 10582.452, 214.933, 52618.702 20/11/30,07:09:13,01,11,1, 11.9,1,1, 6.149, 10582.460, 214.971, 52618.758 20/11/30,07:09:13,02,11,1, 11.9,1,1, 6.149, 10582.450, 214.930, 52618.722 20/11/30,07:09:13,03,11,1, 11.9,1,1, 6.149, 10582.451, 214.978, 52618.736 20/11/30,07:09:13,04,11,1, 11.9,1,1, 6.149, 10582.469, 214.977, 52618.738 20/11/30,07:09:13,05,11,1, 11.9,1,1, 6.149, 10582.475, 214.976, 52618.760 20/11/30,07:09:13,06,11,1, 11.9,1,1, 6.149, 10582.492, 214.975, 52618.721 20/11/30,07:09:13,07,11,1, 11.9,1,1, 6.149, 10582.480, 215.018, 52618.718 20/11/30,07:09:13,08,11,1, 11.9,1,1, 6.149, 10582.495, 215.007, 52618.714 20/11/30,07:09:13,09,11,1, 11.9,1,1, 6.149, 10582.482, 214.998, 52618.720 20/11/30,07:09:13,10,11,1, 11.9,1,1, 6.149, 10582.487, 214.992, 52618.748 20/11/30,07:09:13,11,11,1, 11.9,1,1, 6.149, 10582.485, 215.015, 52618.781 20/11/30,07:09:13,12,11,1, 11.9,1,1, 6.149, 10582.491, 215.045, 52618.744 20/11/30,07:09:13,13,11,1, 11.9,1,1, 6.149, 10582.506, 215.018, 52618.751 20/11/30,07:09:13,14,11,1, 11.9,1,1, 6.149, 10582.489, 215.038, 52618.760 20/11/30,07:09:13,15,11,1, 11.9,1,1, 6.149, 10582.529, 215.075, 52618.773 20/11/30,07:09:13,16,11,1, 11.9,1,1, 6.149, 10582.515, 215.052, 52618.761 20/11/30,07:09:13,17,11,1, 11.9,1,1, 6.149, 10582.529, 215.079, 52618.796 20/11/30,07:09:13,18,11,1, 11.9,1,1, 6.149, 10582.550, 215.086, 52618.802 20/11/30,07:09:13,19,11,1, 11.9,1,1, 6.149, 10582.529, 215.085, 52618.798 20/11/30,07:09:14,00,11,1, 11.8,1,1, 6.153, 10582.527, 215.085, 52618.798 20/11/30,07:09:14,01,11,1, 11.8,1,1, 6.153, 10582.549, 215.106, 52618.808 20/11/30,07:09:14,02,11,1, 11.8,1,1, 6.153, 10582.560, 215.131, 52618.814 20/11/30,07:09:14,03,11,1, 11.8,1,1, 6.153, 10582.550, 215.131, 52618.834 20/11/30,07:09:14,04,11,1, 11.8,1,1, 6.153, 10582.578, 215.130, 52618.837 20/11/30,07:09:14,05,11,1, 11.8,1,1, 6.153, 10582.570, 215.100, 52618.841 20/11/30,07:09:14,06,11,1, 11.8,1,1, 6.153, 10582.562, 215.139, 52618.839 20/11/30,07:09:14,07,11,1, 11.8,1,1, 6.153, 10582.584, 215.168, 52618.877 20/11/30,07:09:14,08,11,1, 11.8,1,1, 6.153, 10582.588, 215.157, 52618.851 20/11/30,07:09:14,09,11,1, 11.8,1,1, 6.153, 10582.582, 215.170, 52618.837 20/11/30,07:09:14,10,11,1, 11.8,1,1, 6.153, 10582.579, 215.162, 52618.850 20/11/30,07:09:14,11,11,1, 11.8,1,1, 6.153, 10582.568, 215.193, 52618.871 20/11/30,07:09:14,12,11,1, 11.8,1,1, 6.153, 10582.557, 215.196, 52618.852 20/11/30,07:09:14,13,11,1, 11.8,1,1, 6.153, 10582.559, 215.189, 52618.869 20/11/30,07:09:14,14,11,1, 11.8,1,1, 6.153, 10582.592, 215.218, 52618.875 20/11/30,07:09:14,15,11,1, 11.8,1,1, 6.153, 10582.566, 215.232, 52618.917 20/11/30,07:09:14,16,11,1, 11.8,1,1, 6.153, 10582.584, 215.218, 52618.919 20/11/30,07:09:14,17,11,1, 11.8,1,1, 6.153, 10582.603, 215.231, 52618.897 20/11/30,07:09:14,18,11,1, 11.8,1,1, 6.153, 10582.597, 215.260, 52618.926 20/11/30,07:09:14,19,11,1, 11.8,1,1, 6.153, 10582.637, 215.280, 52618.969 20/11/30,07:09:15,00,11,1, 11.6,1,1, 6.151, 10582.635, 215.280, 52618.969 20/11/30,07:09:15,01,11,1, 11.6,1,1, 6.151, 10582.596, 215.244, 52618.939 20/11/30,07:09:15,02,11,1, 11.6,1,1, 6.151, 10582.592, 215.257, 52618.900 20/11/30,07:09:15,03,11,1, 11.6,1,1, 6.151, 10582.609, 215.267, 52618.921 20/11/30,07:09:15,04,11,1, 11.6,1,1, 6.151, 10582.602, 215.305, 52618.974 20/11/30,07:09:15,05,11,1, 11.6,1,1, 6.151, 10582.585, 215.273, 52618.973 20/11/30,07:09:15,06,11,1, 11.6,1,1, 6.151, 10582.579, 215.296, 52618.949 20/11/30,07:09:15,07,11,1, 11.6,1,1, 6.151, 10582.583, 215.302, 52618.969 20/11/30,07:09:15,08,11,1, 11.6,1,1, 6.151, 10582.606, 215.318, 52618.973 20/11/30,07:09:15,09,11,1, 11.6,1,1, 6.151, 10582.597, 215.331, 52618.937 20/11/30,07:09:15,10,11,1, 11.6,1,1, 6.151, 10582.585, 215.327, 52619.008 20/11/30,07:09:15,11,11,1, 11.6,1,1, 6.151, 10582.614, 215.325, 52618.986 20/11/30,07:09:15,12,11,1, 11.6,1,1, 6.151, 10582.619, 215.337, 52618.996 20/11/30,07:09:15,13,11,1, 11.6,1,1, 6.151, 10582.631, 215.371, 52619.003 20/11/30,07:09:15,14,11,1, 11.6,1,1, 6.151, 10582.628, 215.326, 52618.995 20/11/30,07:09:15,15,11,1, 11.6,1,1, 6.151, 10582.615, 215.335, 52618.995 20/11/30,07:09:15,16,11,1, 11.6,1,1, 6.151, 10582.628, 215.380, 52618.990 20/11/30,07:09:15,17,11,1, 11.6,1,1, 6.151, 10582.633, 215.347, 52619.004 20/11/30,07:09:15,18,11,1, 11.6,1,1, 6.151, 10582.626, 215.392, 52618.982 20/11/30,07:09:15,19,11,1, 11.6,1,1, 6.151, 10582.627, 215.359, 52619.038 20/11/30,07:09:16,00,11,1, 11.8,1,1, 6.150, 10582.627, 215.359, 52619.038 20/11/30,07:09:16,01,11,1, 11.8,1,1, 6.150, 10582.635, 215.417, 52619.043 20/11/30,07:09:16,02,11,1, 11.8,1,1, 6.150, 10582.652, 215.461, 52619.039 20/11/30,07:09:16,03,11,1, 11.8,1,1, 6.150, 10582.643, 215.395, 52619.044 20/11/30,07:09:16,04,11,1, 11.8,1,1, 6.150, 10582.652, 215.431, 52619.052 20/11/30,07:09:16,05,11,1, 11.8,1,1, 6.150, 10582.638, 215.453, 52619.022 20/11/30,07:09:16,06,11,1, 11.8,1,1, 6.150, 10582.640, 215.461, 52619.079 20/11/30,07:09:16,07,11,1, 11.8,1,1, 6.150, 10582.670, 215.445, 52619.064 20/11/30,07:09:16,08,11,1, 11.8,1,1, 6.150, 10582.660, 215.456, 52619.070 20/11/30,07:09:16,09,11,1, 11.8,1,1, 6.150, 10582.665, 215.459, 52619.087 20/11/30,07:09:16,10,11,1, 11.8,1,1, 6.150, 10582.669, 215.489, 52619.097 20/11/30,07:09:16,11,11,1, 11.8,1,1, 6.150, 10582.670, 215.499, 52619.108 20/11/30,07:09:16,12,11,1, 11.8,1,1, 6.150, 10582.657, 215.487, 52619.072 20/11/30,07:09:16,13,11,1, 11.8,1,1, 6.150, 10582.656, 215.514, 52619.086 20/11/30,07:09:16,14,11,1, 11.8,1,1, 6.150, 10582.661, 215.527, 52619.104 20/11/30,07:09:16,15,11,1, 11.8,1,1, 6.150, 10582.662, 215.530, 52619.081 20/11/30,07:09:16,16,11,1, 11.8,1,1, 6.150, 10582.670, 215.555, 52619.086 20/11/30,07:09:16,17,11,1, 11.8,1,1, 6.150, 10582.658, 215.550, 52619.096 20/11/30,07:09:16,18,11,1, 11.8,1,1, 6.150, 10582.678, 215.556, 52619.119 20/11/30,07:09:16,19,11,1, 11.8,1,1, 6.150, 10582.682, 215.569, 52619.134 20/11/30,07:09:17,00,11,1, 11.8,1,1, 6.152, 10582.677, 215.569, 52619.134 20/11/30,07:09:17,01,11,1, 11.8,1,1, 6.152, 10582.667, 215.604, 52619.152 20/11/30,07:09:17,02,11,1, 11.8,1,1, 6.152, 10582.671, 215.584, 52619.115 20/11/30,07:09:17,03,11,1, 11.8,1,1, 6.152, 10582.667, 215.597, 52619.143 20/11/30,07:09:17,04,11,1, 11.8,1,1, 6.152, 10582.656, 215.593, 52619.143 20/11/30,07:09:17,05,11,1, 11.8,1,1, 6.152, 10582.662, 215.611, 52619.177 20/11/30,07:09:17,06,11,1, 11.8,1,1, 6.152, 10582.663, 215.608, 52619.143 20/11/30,07:09:17,07,11,1, 11.8,1,1, 6.152, 10582.637, 215.628, 52619.137 20/11/30,07:09:17,08,11,1, 11.8,1,1, 6.152, 10582.668, 215.645, 52619.171 20/11/30,07:09:17,09,11,1, 11.8,1,1, 6.152, 10582.652, 215.656, 52619.192 20/11/30,07:09:17,10,11,1, 11.8,1,1, 6.152, 10582.649, 215.659, 52619.188 20/11/30,07:09:17,11,11,1, 11.8,1,1, 6.152, 10582.667, 215.688, 52619.211 20/11/30,07:09:17,12,11,1, 11.8,1,1, 6.152, 10582.641, 215.671, 52619.216 20/11/30,07:09:17,13,11,1, 11.8,1,1, 6.152, 10582.612, 215.712, 52619.208 20/11/30,07:09:17,14,11,1, 11.8,1,1, 6.152, 10582.642, 215.681, 52619.221 20/11/30,07:09:17,15,11,1, 11.8,1,1, 6.152, 10582.633, 215.677, 52619.169 20/11/30,07:09:17,16,11,1, 11.8,1,1, 6.152, 10582.618, 215.701, 52619.212 20/11/30,07:09:17,17,11,1, 11.8,1,1, 6.152, 10582.632, 215.703, 52619.223 20/11/30,07:09:17,18,11,1, 11.8,1,1, 6.152, 10582.659, 215.729, 52619.251 20/11/30,07:09:17,19,11,1, 11.8,1,1, 6.152, 10582.652, 215.766, 52619.240 20/11/30,07:09:18,00,11,1, 11.8,1,1, 6.150, 10582.652, 215.766, 52619.240 20/11/30,07:09:18,01,11,1, 11.8,1,1, 6.150, 10582.670, 215.738, 52619.012 20/11/30,07:09:18,02,11,1, 11.8,1,1, 6.150, 10582.649, 215.733, 52619.184 20/11/30,07:09:18,03,11,1, 11.8,1,1, 6.150, 10582.637, 215.766, 52619.200 20/11/30,07:09:18,04,11,1, 11.8,1,1, 6.150, 10582.646, 215.766, 52619.231 20/11/30,07:09:18,05,11,1, 11.8,1,1, 6.150, 10582.636, 215.773, 52619.259 20/11/30,07:09:18,06,11,1, 11.8,1,1, 6.150, 10582.658, 215.779, 52619.273 20/11/30,07:09:18,07,11,1, 11.8,1,1, 6.150, 10582.649, 215.779, 52619.244 20/11/30,07:09:18,08,11,1, 11.8,1,1, 6.150, 10582.646, 215.817, 52619.273 20/11/30,07:09:18,09,11,1, 11.8,1,1, 6.150, 10582.661, 215.788, 52619.315 20/11/30,07:09:18,10,11,1, 11.8,1,1, 6.150, 10582.640, 215.807, 52619.335 20/11/30,07:09:18,11,11,1, 11.8,1,1, 6.150, 10582.636, 215.865, 52619.329 20/11/30,07:09:18,12,11,1, 11.8,1,1, 6.150, 10582.645, 215.864, 52619.309 20/11/30,07:09:18,13,11,1, 11.8,1,1, 6.150, 10582.666, 215.854, 52619.288 20/11/30,07:09:18,14,11,1, 11.8,1,1, 6.150, 10582.641, 215.882, 52619.305 20/11/30,07:09:18,15,11,1, 11.8,1,1, 6.150, 10582.640, 215.863, 52619.307 20/11/30,07:09:18,16,11,1, 11.8,1,1, 6.150, 10582.647, 215.878, 52619.305 20/11/30,07:09:18,17,11,1, 11.8,1,1, 6.150, 10582.682, 215.903, 52619.364 20/11/30,07:09:18,18,11,1, 11.8,1,1, 6.150, 10582.634, 215.929, 52619.354 20/11/30,07:09:18,19,11,1, 11.8,1,1, 6.150, 10582.650, 215.928, 52619.349 20/11/30,07:09:19,00,11,1, 11.8,1,1, 6.154, 10582.644, 215.928, 52619.349 20/11/30,07:09:19,01,11,1, 11.8,1,1, 6.154, 10582.653, 215.957, 52619.381 20/11/30,07:09:19,02,11,1, 11.8,1,1, 6.154, 10582.646, 215.924, 52619.366 20/11/30,07:09:19,03,11,1, 11.8,1,1, 6.154, 10582.643, 215.960, 52619.334 20/11/30,07:09:19,04,11,1, 11.8,1,1, 6.154, 10582.631, 215.972, 52619.321 20/11/30,07:09:19,05,11,1, 11.8,1,1, 6.154, 10582.609, 215.957, 52619.306 20/11/30,07:09:19,06,11,1, 11.8,1,1, 6.154, 10582.617, 216.008, 52619.341 20/11/30,07:09:19,07,11,1, 11.8,1,1, 6.154, 10582.611, 216.030, 52619.381 20/11/30,07:09:19,08,11,1, 11.8,1,1, 6.154, 10582.607, 216.003, 52619.367 20/11/30,07:09:19,09,11,1, 11.8,1,1, 6.154, 10582.589, 216.023, 52619.364 20/11/30,07:09:19,10,11,1, 11.8,1,1, 6.154, 10582.621, 216.050, 52619.442 20/11/30,07:09:19,11,11,1, 11.8,1,1, 6.154, 10582.610, 216.048, 52619.362 20/11/30,07:09:19,12,11,1, 11.8,1,1, 6.154, 10582.611, 216.078, 52619.385 20/11/30,07:09:19,13,11,1, 11.8,1,1, 6.154, 10582.611, 216.038, 52619.357 20/11/30,07:09:19,14,11,1, 11.8,1,1, 6.154, 10582.575, 216.048, 52619.369 20/11/30,07:09:19,15,11,1, 11.8,1,1, 6.154, 10582.598, 216.079, 52619.386 20/11/30,07:09:19,16,11,1, 11.8,1,1, 6.154, 10582.572, 216.109, 52619.398 20/11/30,07:09:19,17,11,1, 11.8,1,1, 6.154, 10582.567, 216.079, 52619.420 20/11/30,07:09:19,18,11,1, 11.8,1,1, 6.154, 10582.579, 216.108, 52619.456 20/11/30,07:09:19,19,11,1, 11.8,1,1, 6.154, 10582.566, 216.091, 52619.399 20/11/30,07:09:20,00,11,1, 11.9,1,1, 6.152, 10582.560, 216.091, 52619.399 20/11/30,07:09:20,01,11,1, 11.9,1,1, 6.152, 10582.562, 216.122, 52619.448 20/11/30,07:09:20,02,11,1, 11.9,1,1, 6.152, 10582.554, 216.107, 52619.443 20/11/30,07:09:20,03,11,1, 11.9,1,1, 6.152, 10582.567, 216.124, 52619.427 20/11/30,07:09:20,04,11,1, 11.9,1,1, 6.152, 10582.540, 216.149, 52619.445 20/11/30,07:09:20,05,11,1, 11.9,1,1, 6.152, 10582.549, 216.131, 52619.459 20/11/30,07:09:20,06,11,1, 11.9,1,1, 6.152, 10582.530, 216.145, 52619.434 20/11/30,07:09:20,07,11,1, 11.9,1,1, 6.152, 10582.547, 216.208, 52619.485 20/11/30,07:09:20,08,11,1, 11.9,1,1, 6.152, 10582.545, 216.183, 52619.508 20/11/30,07:09:20,09,11,1, 11.9,1,1, 6.152, 10582.560, 216.184, 52619.452 20/11/30,07:09:20,10,11,1, 11.9,1,1, 6.152, 10582.574, 216.205, 52619.517 20/11/30,07:09:20,11,11,1, 11.9,1,1, 6.152, 10582.560, 216.197, 52619.483 20/11/30,07:09:20,12,11,1, 11.9,1,1, 6.152, 10582.542, 216.221, 52619.487 20/11/30,07:09:20,13,11,1, 11.9,1,1, 6.152, 10582.597, 216.236, 52619.541 20/11/30,07:09:20,14,11,1, 11.9,1,1, 6.152, 10582.565, 216.234, 52619.527 20/11/30,07:09:20,15,11,1, 11.9,1,1, 6.152, 10582.571, 216.267, 52619.559 20/11/30,07:09:20,16,11,1, 11.9,1,1, 6.152, 10582.571, 216.284, 52619.501 20/11/30,07:09:20,17,11,1, 11.9,1,1, 6.152, 10582.567, 216.301, 52619.569 20/11/30,07:09:20,18,11,1, 11.9,1,1, 6.152, 10582.558, 216.295, 52619.528 20/11/30,07:09:20,19,11,1, 11.9,1,1, 6.152, 10582.549, 216.320, 52619.546 20/11/30,07:09:21,00,11,1, 11.9,1,1, 6.151, 10582.544, 216.320, 52619.546 20/11/30,07:09:21,01,11,1, 11.9,1,1, 6.151, 10582.520, 216.363, 52619.591 20/11/30,07:09:21,02,11,1, 11.9,1,1, 6.151, 10582.524, 216.366, 52619.567 20/11/30,07:09:21,03,11,1, 11.9,1,1, 6.151, 10582.534, 216.352, 52619.597 20/11/30,07:09:21,04,11,1, 11.9,1,1, 6.151, 10582.541, 216.389, 52619.613 20/11/30,07:09:21,05,11,1, 11.9,1,1, 6.151, 10582.507, 216.398, 52619.592 20/11/30,07:09:21,06,11,1, 11.9,1,1, 6.151, 10582.517, 216.373, 52619.595 20/11/30,07:09:21,07,11,1, 11.9,1,1, 6.151, 10582.494, 216.396, 52619.621 20/11/30,07:09:21,08,11,1, 11.9,1,1, 6.151, 10582.494, 216.403, 52619.654 20/11/30,07:09:21,09,11,1, 11.9,1,1, 6.151, 10582.498, 216.398, 52619.625 20/11/30,07:09:21,10,11,1, 11.9,1,1, 6.151, 10582.485, 216.423, 52619.657 20/11/30,07:09:21,11,11,1, 11.9,1,1, 6.151, 10582.487, 216.418, 52619.659 20/11/30,07:09:21,12,11,1, 11.9,1,1, 6.151, 10582.462, 216.420, 52619.661 20/11/30,07:09:21,13,11,1, 11.9,1,1, 6.151, 10582.473, 216.455, 52619.652 20/11/30,07:09:21,14,11,1, 11.9,1,1, 6.151, 10582.464, 216.466, 52619.662 20/11/30,07:09:21,15,11,1, 11.9,1,1, 6.151, 10582.453, 216.432, 52619.673 20/11/30,07:09:21,16,11,1, 11.9,1,1, 6.151, 10582.449, 216.460, 52619.633 20/11/30,07:09:21,17,11,1, 11.9,1,1, 6.151, 10582.438, 216.478, 52619.706 20/11/30,07:09:21,18,11,1, 11.9,1,1, 6.151, 10582.452, 216.474, 52619.665 20/11/30,07:09:21,19,11,1, 11.9,1,1, 6.151, 10582.449, 216.499, 52619.715 20/11/30,07:09:22,00,11,1, 11.8,1,1, 6.151, 10582.443, 216.499, 52619.715 20/11/30,07:09:22,01,11,1, 11.8,1,1, 6.151, 10582.444, 216.480, 52619.676 20/11/30,07:09:22,02,11,1, 11.8,1,1, 6.151, 10582.417, 216.528, 52619.666 20/11/30,07:09:22,03,11,1, 11.8,1,1, 6.151, 10582.460, 216.533, 52619.731 20/11/30,07:09:22,04,11,1, 11.8,1,1, 6.151, 10582.436, 216.520, 52619.733 20/11/30,07:09:22,05,11,1, 11.8,1,1, 6.151, 10582.456, 216.563, 52619.749 20/11/30,07:09:22,06,11,1, 11.8,1,1, 6.151, 10582.438, 216.547, 52619.754 20/11/30,07:09:22,07,11,1, 11.8,1,1, 6.151, 10582.450, 216.543, 52619.702 20/11/30,07:09:22,08,11,1, 11.8,1,1, 6.151, 10582.454, 216.594, 52619.757 20/11/30,07:09:22,09,11,1, 11.8,1,1, 6.151, 10582.444, 216.589, 52619.779 20/11/30,07:09:22,10,11,1, 11.8,1,1, 6.151, 10582.434, 216.595, 52619.772 20/11/30,07:09:22,11,11,1, 11.8,1,1, 6.151, 10582.430, 216.591, 52619.782 20/11/30,07:09:22,12,11,1, 11.8,1,1, 6.151, 10582.438, 216.615, 52619.733 20/11/30,07:09:22,13,11,1, 11.8,1,1, 6.151, 10582.421, 216.655, 52619.815 20/11/30,07:09:22,14,11,1, 11.8,1,1, 6.151, 10582.434, 216.675, 52619.822 20/11/30,07:09:22,15,11,1, 11.8,1,1, 6.151, 10582.448, 216.679, 52619.820 20/11/30,07:09:22,16,11,1, 11.8,1,1, 6.151, 10582.419, 216.717, 52619.820 20/11/30,07:09:22,17,11,1, 11.8,1,1, 6.151, 10582.437, 216.710, 52619.847 20/11/30,07:09:22,18,11,1, 11.8,1,1, 6.151, 10582.421, 216.702, 52619.834 20/11/30,07:09:22,19,11,1, 11.8,1,1, 6.151, 10582.411, 216.708, 52619.828 20/11/30,07:09:23,00,11,1, 11.9,1,1, 6.154, 10582.410, 216.708, 52619.828 20/11/30,07:09:23,01,11,1, 11.9,1,1, 6.154, 10582.412, 216.749, 52619.873 20/11/30,07:09:23,02,11,1, 11.9,1,1, 6.154, 10582.400, 216.753, 52619.852 20/11/30,07:09:23,03,11,1, 11.9,1,1, 6.154, 10582.408, 216.802, 52619.863 20/11/30,07:09:23,04,11,1, 11.9,1,1, 6.154, 10582.399, 216.792, 52619.893 20/11/30,07:09:23,05,11,1, 11.9,1,1, 6.154, 10582.373, 216.802, 52619.876 20/11/30,07:09:23,06,11,1, 11.9,1,1, 6.154, 10582.374, 216.818, 52619.902 20/11/30,07:09:23,07,11,1, 11.9,1,1, 6.154, 10582.363, 216.790, 52619.883 20/11/30,07:09:23,08,11,1, 11.9,1,1, 6.154, 10582.363, 216.829, 52619.788 20/11/30,07:09:23,09,11,1, 11.9,1,1, 6.154, 10582.385, 216.861, 52620.019 20/11/30,07:09:23,10,11,1, 11.9,1,1, 6.154, 10582.353, 216.817, 52619.974 20/11/30,07:09:23,11,11,1, 11.9,1,1, 6.154, 10582.354, 216.875, 52619.983 20/11/30,07:09:23,12,11,1, 11.9,1,1, 6.154, 10582.351, 216.885, 52619.941 20/11/30,07:09:23,13,11,1, 11.9,1,1, 6.154, 10582.312, 216.871, 52619.941 20/11/30,07:09:23,14,11,1, 11.9,1,1, 6.154, 10582.331, 216.926, 52619.965 20/11/30,07:09:23,15,11,1, 11.9,1,1, 6.154, 10582.320, 216.924, 52619.936 20/11/30,07:09:23,16,11,1, 11.9,1,1, 6.154, 10582.298, 216.919, 52619.950 20/11/30,07:09:23,17,11,1, 11.9,1,1, 6.154, 10582.311, 216.937, 52619.985 20/11/30,07:09:23,18,11,1, 11.9,1,1, 6.154, 10582.284, 216.945, 52619.977 20/11/30,07:09:23,19,11,1, 11.9,1,1, 6.154, 10582.278, 216.952, 52619.992 20/11/30,07:09:24,00,11,1, 11.8,1,1, 6.152, 10582.277, 216.952, 52619.992 20/11/30,07:09:24,01,11,1, 11.8,1,1, 6.152, 10582.254, 216.989, 52620.024 20/11/30,07:09:24,02,11,1, 11.8,1,1, 6.152, 10582.267, 216.944, 52619.969 20/11/30,07:09:24,03,11,1, 11.8,1,1, 6.152, 10582.274, 216.979, 52619.974 20/11/30,07:09:24,04,11,1, 11.8,1,1, 6.152, 10582.250, 216.984, 52619.973 20/11/30,07:09:24,05,11,1, 11.8,1,1, 6.152, 10582.238, 216.994, 52619.990 20/11/30,07:09:24,06,11,1, 11.8,1,1, 6.152, 10582.241, 217.031, 52620.008 20/11/30,07:09:24,07,11,1, 11.8,1,1, 6.152, 10582.264, 217.020, 52620.053 20/11/30,07:09:24,08,11,1, 11.8,1,1, 6.152, 10582.260, 217.018, 52619.986 20/11/30,07:09:24,09,11,1, 11.8,1,1, 6.152, 10582.234, 217.030, 52620.017 20/11/30,07:09:24,10,11,1, 11.8,1,1, 6.152, 10582.250, 217.053, 52620.031 20/11/30,07:09:24,11,11,1, 11.8,1,1, 6.152, 10582.197, 217.091, 52620.015 20/11/30,07:09:24,12,11,1, 11.8,1,1, 6.152, 10582.242, 217.100, 52620.056 20/11/30,07:09:24,13,11,1, 11.8,1,1, 6.152, 10582.221, 217.102, 52620.072 20/11/30,07:09:24,14,11,1, 11.8,1,1, 6.152, 10582.245, 217.136, 52620.053 20/11/30,07:09:24,15,11,1, 11.8,1,1, 6.152, 10582.233, 217.128, 52620.089 20/11/30,07:09:24,16,11,1, 11.8,1,1, 6.152, 10582.223, 217.146, 52620.076 20/11/30,07:09:24,17,11,1, 11.8,1,1, 6.152, 10582.241, 217.161, 52620.072 20/11/30,07:09:24,18,11,1, 11.8,1,1, 6.152, 10582.215, 217.205, 52620.119 20/11/30,07:09:24,19,11,1, 11.8,1,1, 6.152, 10582.234, 217.186, 52620.090 20/11/30,07:09:25,00,11,1, 11.9,1,1, 6.150, 10582.227, 217.186, 52620.090 20/11/30,07:09:25,01,11,1, 11.9,1,1, 6.150, 10582.225, 217.237, 52620.138 20/11/30,07:09:25,02,11,1, 11.9,1,1, 6.150, 10582.231, 217.232, 52620.129 20/11/30,07:09:25,03,11,1, 11.9,1,1, 6.150, 10582.229, 217.245, 52620.132 20/11/30,07:09:25,04,11,1, 11.9,1,1, 6.150, 10582.226, 217.271, 52620.151 20/11/30,07:09:25,05,11,1, 11.9,1,1, 6.150, 10582.182, 217.245, 52620.171 20/11/30,07:09:25,06,11,1, 11.9,1,1, 6.150, 10582.202, 217.278, 52620.168 20/11/30,07:09:25,07,11,1, 11.9,1,1, 6.150, 10582.176, 217.307, 52620.200 20/11/30,07:09:25,08,11,1, 11.9,1,1, 6.150, 10582.159, 217.296, 52620.155 20/11/30,07:09:25,09,11,1, 11.9,1,1, 6.150, 10582.166, 217.312, 52620.202 20/11/30,07:09:25,10,11,1, 11.9,1,1, 6.150, 10582.152, 217.355, 52620.212 20/11/30,07:09:25,11,11,1, 11.9,1,1, 6.150, 10582.143, 217.350, 52620.169 20/11/30,07:09:25,12,11,1, 11.9,1,1, 6.150, 10582.140, 217.351, 52620.208 20/11/30,07:09:25,13,11,1, 11.9,1,1, 6.150, 10582.152, 217.375, 52620.230 20/11/30,07:09:25,14,11,1, 11.9,1,1, 6.150, 10582.155, 217.365, 52620.214 20/11/30,07:09:25,15,11,1, 11.9,1,1, 6.150, 10582.126, 217.414, 52620.255 20/11/30,07:09:25,16,11,1, 11.9,1,1, 6.150, 10582.089, 217.386, 52620.212 20/11/30,07:09:25,17,11,1, 11.9,1,1, 6.150, 10582.079, 217.386, 52620.270 20/11/30,07:09:25,18,11,1, 11.9,1,1, 6.150, 10582.103, 217.427, 52620.285 20/11/30,07:09:25,19,11,1, 11.9,1,1, 6.150, 10582.085, 217.445, 52620.273 20/11/30,07:09:26,00,11,1, 11.9,1,1, 6.149, 10582.085, 217.445, 52620.273 20/11/30,07:09:26,01,11,1, 11.9,1,1, 6.149, 10582.063, 217.448, 52620.293 20/11/30,07:09:26,02,11,1, 11.9,1,1, 6.149, 10582.074, 217.465, 52620.309 20/11/30,07:09:26,03,11,1, 11.9,1,1, 6.149, 10582.060, 217.458, 52620.280 20/11/30,07:09:26,04,11,1, 11.9,1,1, 6.149, 10582.098, 217.474, 52620.297 20/11/30,07:09:26,05,11,1, 11.9,1,1, 6.149, 10582.058, 217.462, 52620.276 20/11/30,07:09:26,06,11,1, 11.9,1,1, 6.149, 10582.046, 217.469, 52620.261 20/11/30,07:09:26,07,11,1, 11.9,1,1, 6.149, 10582.046, 217.496, 52620.342 20/11/30,07:09:26,08,11,1, 11.9,1,1, 6.149, 10582.053, 217.517, 52620.303 20/11/30,07:09:26,09,11,1, 11.9,1,1, 6.149, 10582.046, 217.516, 52620.327 20/11/30,07:09:26,10,11,1, 11.9,1,1, 6.149, 10582.052, 217.534, 52620.338 20/11/30,07:09:26,11,11,1, 11.9,1,1, 6.149, 10582.036, 217.534, 52620.320 20/11/30,07:09:26,12,11,1, 11.9,1,1, 6.149, 10582.052, 217.545, 52620.304 20/11/30,07:09:26,13,11,1, 11.9,1,1, 6.149, 10582.053, 217.573, 52620.327 20/11/30,07:09:26,14,11,1, 11.9,1,1, 6.149, 10582.026, 217.570, 52620.343 20/11/30,07:09:26,15,11,1, 11.9,1,1, 6.149, 10582.042, 217.611, 52620.376 20/11/30,07:09:26,16,11,1, 11.9,1,1, 6.149, 10582.038, 217.596, 52620.356 20/11/30,07:09:26,17,11,1, 11.9,1,1, 6.149, 10582.056, 217.613, 52620.388 20/11/30,07:09:26,18,11,1, 11.9,1,1, 6.149, 10582.036, 217.630, 52620.355 20/11/30,07:09:26,19,11,1, 11.9,1,1, 6.149, 10582.036, 217.627, 52620.402 20/11/30,07:09:27,00,11,1, 11.9,1,1, 6.151, 10582.035, 217.627, 52620.402 20/11/30,07:09:27,01,11,1, 11.9,1,1, 6.151, 10582.004, 217.653, 52620.439 20/11/30,07:09:27,02,11,1, 11.9,1,1, 6.151, 10582.007, 217.705, 52620.439 20/11/30,07:09:27,03,11,1, 11.9,1,1, 6.151, 10582.016, 217.690, 52620.437 20/11/30,07:09:27,04,11,1, 11.9,1,1, 6.151, 10582.003, 217.708, 52620.480 20/11/30,07:09:27,05,11,1, 11.9,1,1, 6.151, 10582.017, 217.762, 52620.476 20/11/30,07:09:27,06,11,1, 11.9,1,1, 6.151, 10581.987, 217.768, 52620.464 20/11/30,07:09:27,07,11,1, 11.9,1,1, 6.151, 10581.971, 217.770, 52620.444 20/11/30,07:09:27,08,11,1, 11.9,1,1, 6.151, 10581.988, 217.783, 52620.508 20/11/30,07:09:27,09,11,1, 11.9,1,1, 6.151, 10581.994, 217.801, 52620.493 20/11/30,07:09:27,10,11,1, 11.9,1,1, 6.151, 10581.970, 217.781, 52620.478 20/11/30,07:09:27,11,11,1, 11.9,1,1, 6.151, 10581.943, 217.812, 52620.513 20/11/30,07:09:27,12,11,1, 11.9,1,1, 6.151, 10581.954, 217.787, 52620.501 20/11/30,07:09:27,13,11,1, 11.9,1,1, 6.151, 10581.947, 217.838, 52620.501 20/11/30,07:09:27,14,11,1, 11.9,1,1, 6.151, 10581.954, 217.850, 52620.534 20/11/30,07:09:27,15,11,1, 11.9,1,1, 6.151, 10581.940, 217.859, 52620.422 20/11/30,07:09:27,16,11,1, 11.9,1,1, 6.151, 10581.842, 217.856, 52620.663 20/11/30,07:09:27,17,11,1, 11.9,1,1, 6.151, 10581.845, 217.880, 52620.563 20/11/30,07:09:27,18,11,1, 11.9,1,1, 6.151, 10581.861, 217.872, 52620.597 20/11/30,07:09:27,19,11,1, 11.9,1,1, 6.151, 10581.842, 217.874, 52620.557 20/11/30,07:09:28,00,11,1, 11.9,1,1, 6.152, 10581.834, 217.874, 52620.557 20/11/30,07:09:28,01,11,1, 11.9,1,1, 6.152, 10581.900, 217.894, 52620.536 20/11/30,07:09:28,02,11,1, 11.9,1,1, 6.152, 10581.863, 217.903, 52620.555 20/11/30,07:09:28,03,11,1, 11.9,1,1, 6.152, 10581.862, 217.922, 52620.572 20/11/30,07:09:28,04,11,1, 11.9,1,1, 6.152, 10581.864, 217.915, 52620.560 20/11/30,07:09:28,05,11,1, 11.9,1,1, 6.152, 10581.843, 217.894, 52620.547 20/11/30,07:09:28,06,11,1, 11.9,1,1, 6.152, 10581.837, 217.934, 52620.591 20/11/30,07:09:28,07,11,1, 11.9,1,1, 6.152, 10581.858, 217.934, 52620.627 20/11/30,07:09:28,08,11,1, 11.9,1,1, 6.152, 10581.864, 217.949, 52620.639 20/11/30,07:09:28,09,11,1, 11.9,1,1, 6.152, 10581.858, 217.958, 52620.370 20/11/30,07:09:28,10,11,1, 11.9,1,1, 6.152, 10581.807, 217.981, 52620.684 20/11/30,07:09:28,11,11,1, 11.9,1,1, 6.152, 10581.829, 218.008, 52620.638 20/11/30,07:09:28,12,11,1, 11.9,1,1, 6.152, 10581.812, 218.022, 52620.681 20/11/30,07:09:28,13,11,1, 11.9,1,1, 6.152, 10581.848, 218.013, 52620.696 20/11/30,07:09:28,14,11,1, 11.9,1,1, 6.152, 10581.829, 218.042, 52620.725 20/11/30,07:09:28,15,11,1, 11.9,1,1, 6.152, 10581.841, 218.066, 52620.632 20/11/30,07:09:28,16,11,1, 11.9,1,1, 6.152, 10581.860, 218.035, 52620.645 20/11/30,07:09:28,17,11,1, 11.9,1,1, 6.152, 10581.855, 218.072, 52620.667 20/11/30,07:09:28,18,11,1, 11.9,1,1, 6.152, 10581.833, 218.075, 52620.684 20/11/30,07:09:28,19,11,1, 11.9,1,1, 6.152, 10581.833, 218.078, 52620.679 20/11/30,07:09:29,00,11,1, 11.9,1,1, 6.150, 10581.826, 218.078, 52620.679 20/11/30,07:09:29,01,11,1, 11.9,1,1, 6.150, 10581.816, 218.121, 52620.693 20/11/30,07:09:29,02,11,1, 11.9,1,1, 6.150, 10581.841, 218.105, 52620.715 20/11/30,07:09:29,03,11,1, 11.9,1,1, 6.150, 10581.824, 218.175, 52620.748 20/11/30,07:09:29,04,11,1, 11.9,1,1, 6.150, 10581.830, 218.147, 52620.743 20/11/30,07:09:29,05,11,1, 11.9,1,1, 6.150, 10581.823, 218.175, 52620.754 20/11/30,07:09:29,06,11,1, 11.9,1,1, 6.150, 10581.860, 218.204, 52620.767 20/11/30,07:09:29,07,11,1, 11.9,1,1, 6.150, 10581.822, 218.222, 52620.776 20/11/30,07:09:29,08,11,1, 11.9,1,1, 6.150, 10581.840, 218.185, 52620.777 20/11/30,07:09:29,09,11,1, 11.9,1,1, 6.150, 10581.805, 218.202, 52620.788 20/11/30,07:09:29,10,11,1, 11.9,1,1, 6.150, 10581.779, 218.207, 52620.786 20/11/30,07:09:29,11,11,1, 11.9,1,1, 6.150, 10581.804, 218.241, 52620.791 20/11/30,07:09:29,12,11,1, 11.9,1,1, 6.150, 10581.794, 218.242, 52620.828 20/11/30,07:09:29,13,11,1, 11.9,1,1, 6.150, 10581.768, 218.274, 52620.809 20/11/30,07:09:29,14,11,1, 11.9,1,1, 6.150, 10581.771, 218.265, 52620.802 20/11/30,07:09:29,15,11,1, 11.9,1,1, 6.150, 10581.788, 218.293, 52620.833 20/11/30,07:09:29,16,11,1, 11.9,1,1, 6.150, 10581.744, 218.294, 52620.832 20/11/30,07:09:29,17,11,1, 11.9,1,1, 6.150, 10581.744, 218.294, 52620.831 20/11/30,07:09:29,18,11,1, 11.9,1,1, 6.150, 10581.748, 218.316, 52620.890 20/11/30,07:09:29,19,11,1, 11.9,1,1, 6.150, 10581.739, 218.287, 52620.882 20/11/30,07:09:30,00,11,1, 11.9,1,1, 6.151, 10581.734, 218.287, 52620.882 20/11/30,07:09:30,01,11,1, 11.9,1,1, 6.151, 10581.731, 218.335, 52620.894 20/11/30,07:09:30,02,11,1, 11.9,1,1, 6.151, 10581.713, 218.318, 52620.896 20/11/30,07:09:30,03,11,1, 11.9,1,1, 6.151, 10581.710, 218.329, 52620.889 20/11/30,07:09:30,04,11,1, 11.9,1,1, 6.151, 10581.711, 218.354, 52620.936 20/11/30,07:09:30,05,11,1, 11.9,1,1, 6.151, 10581.682, 218.325, 52620.905 20/11/30,07:09:30,06,11,1, 11.9,1,1, 6.151, 10581.685, 218.345, 52620.908 20/11/30,07:09:30,07,11,1, 11.9,1,1, 6.151, 10581.681, 218.394, 52620.951 20/11/30,07:09:30,08,11,1, 11.9,1,1, 6.151, 10581.669, 218.369, 52620.935 20/11/30,07:09:30,09,11,1, 11.9,1,1, 6.151, 10581.691, 218.388, 52620.946 20/11/30,07:09:30,10,11,1, 11.9,1,1, 6.151, 10581.681, 218.406, 52620.965 20/11/30,07:09:30,11,11,1, 11.9,1,1, 6.151, 10581.685, 218.382, 52620.949 20/11/30,07:09:30,12,11,1, 11.9,1,1, 6.151, 10581.693, 218.418, 52620.955 20/11/30,07:09:30,13,11,1, 11.9,1,1, 6.151, 10581.672, 218.436, 52620.945 20/11/30,07:09:30,14,11,1, 11.9,1,1, 6.151, 10581.677, 218.448, 52620.947 20/11/30,07:09:30,15,11,1, 11.9,1,1, 6.151, 10581.676, 218.429, 52620.958 20/11/30,07:09:30,16,11,1, 11.9,1,1, 6.151, 10581.688, 218.452, 52620.953 20/11/30,07:09:30,17,11,1, 11.9,1,1, 6.151, 10581.672, 218.461, 52620.948 20/11/30,07:09:30,18,11,1, 11.9,1,1, 6.151, 10581.676, 218.491, 52621.009 20/11/30,07:09:30,19,11,1, 11.9,1,1, 6.151, 10581.687, 218.502, 52620.981 20/11/30,07:09:31,00,11,1, 11.9,1,1, 6.153, 10581.684, 218.502, 52620.981 20/11/30,07:09:31,01,11,1, 11.9,1,1, 6.153, 10581.675, 218.516, 52621.009 20/11/30,07:09:31,02,11,1, 11.9,1,1, 6.153, 10581.662, 218.523, 52620.919 20/11/30,07:09:31,03,11,1, 11.9,1,1, 6.153, 10581.662, 218.495, 52620.906 20/11/30,07:09:31,04,11,1, 11.9,1,1, 6.153, 10581.639, 218.542, 52621.076 20/11/30,07:09:31,05,11,1, 11.9,1,1, 6.153, 10581.695, 218.545, 52621.067 20/11/30,07:09:31,06,11,1, 11.9,1,1, 6.153, 10581.681, 218.550, 52621.037 20/11/30,07:09:31,07,11,1, 11.9,1,1, 6.153, 10581.676, 218.554, 52621.055 20/11/30,07:09:31,08,11,1, 11.9,1,1, 6.153, 10581.687, 218.586, 52621.046 20/11/30,07:09:31,09,11,1, 11.9,1,1, 6.153, 10581.666, 218.578, 52621.028 20/11/30,07:09:31,10,11,1, 11.9,1,1, 6.153, 10581.670, 218.634, 52621.058 20/11/30,07:09:31,11,11,1, 11.9,1,1, 6.153, 10581.654, 218.613, 52621.054 20/11/30,07:09:31,12,11,1, 11.9,1,1, 6.153, 10581.636, 218.622, 52621.066 20/11/30,07:09:31,13,11,1, 11.9,1,1, 6.153, 10581.649, 218.652, 52621.095 20/11/30,07:09:31,14,11,1, 11.9,1,1, 6.153, 10581.648, 218.649, 52621.067 20/11/30,07:09:31,15,11,1, 11.9,1,1, 6.153, 10581.620, 218.667, 52621.093 20/11/30,07:09:31,16,11,1, 11.9,1,1, 6.153, 10581.639, 218.662, 52621.077 20/11/30,07:09:31,17,11,1, 11.9,1,1, 6.153, 10581.620, 218.656, 52621.124 20/11/30,07:09:31,18,11,1, 11.9,1,1, 6.153, 10581.627, 218.690, 52621.147 20/11/30,07:09:31,19,11,1, 11.9,1,1, 6.153, 10581.630, 218.708, 52621.121 20/11/30,07:09:32,00,11,1, 11.9,1,1, 6.154, 10581.626, 218.708, 52621.121 20/11/30,07:09:32,01,11,1, 11.9,1,1, 6.154, 10581.613, 218.719, 52621.113 20/11/30,07:09:32,02,11,1, 11.9,1,1, 6.154, 10581.590, 218.727, 52621.130 20/11/30,07:09:32,03,11,1, 11.9,1,1, 6.154, 10581.589, 218.705, 52621.108 20/11/30,07:09:32,04,11,1, 11.9,1,1, 6.154, 10581.591, 218.730, 52621.104 20/11/30,07:09:32,05,11,1, 11.9,1,1, 6.154, 10581.571, 218.732, 52621.160 20/11/30,07:09:32,06,11,1, 11.9,1,1, 6.154, 10581.586, 218.743, 52621.084 20/11/30,07:09:32,07,11,1, 11.9,1,1, 6.154, 10581.600, 218.746, 52621.154 20/11/30,07:09:32,08,11,1, 11.9,1,1, 6.154, 10581.603, 218.756, 52621.151 20/11/30,07:09:32,09,11,1, 11.9,1,1, 6.154, 10581.581, 218.749, 52621.175 20/11/30,07:09:32,10,11,1, 11.9,1,1, 6.154, 10581.576, 218.769, 52621.192 20/11/30,07:09:32,11,11,1, 11.9,1,1, 6.154, 10581.568, 218.786, 52621.209 20/11/30,07:09:32,12,11,1, 11.9,1,1, 6.154, 10581.575, 218.793, 52621.173 20/11/30,07:09:32,13,11,1, 11.9,1,1, 6.154, 10581.553, 218.791, 52621.201 20/11/30,07:09:32,14,11,1, 11.9,1,1, 6.154, 10581.592, 218.800, 52621.218 20/11/30,07:09:32,15,11,1, 11.9,1,1, 6.154, 10581.566, 218.804, 52621.170 20/11/30,07:09:32,16,11,1, 11.9,1,1, 6.154, 10581.557, 218.807, 52621.192 20/11/30,07:09:32,17,11,1, 11.9,1,1, 6.154, 10581.578, 218.836, 52621.195 20/11/30,07:09:32,18,11,1, 11.9,1,1, 6.154, 10581.591, 218.825, 52621.214 20/11/30,07:09:32,19,11,1, 11.9,1,1, 6.154, 10581.588, 218.851, 52621.232 20/11/30,07:09:33,00,11,1, 11.8,1,1, 6.151, 10581.584, 218.851, 52621.232 20/11/30,07:09:33,01,11,1, 11.8,1,1, 6.151, 10581.598, 218.871, 52621.299 20/11/30,07:09:33,02,11,1, 11.8,1,1, 6.151, 10581.601, 218.884, 52621.274 20/11/30,07:09:33,03,11,1, 11.8,1,1, 6.151, 10581.631, 218.912, 52621.236 20/11/30,07:09:33,04,11,1, 11.8,1,1, 6.151, 10581.600, 218.905, 52621.291 20/11/30,07:09:33,05,11,1, 11.8,1,1, 6.151, 10581.603, 218.916, 52621.332 20/11/30,07:09:33,06,11,1, 11.8,1,1, 6.151, 10581.623, 218.895, 52621.274 20/11/30,07:09:33,07,11,1, 11.8,1,1, 6.151, 10581.623, 218.952, 52621.323 20/11/30,07:09:33,08,11,1, 11.8,1,1, 6.151, 10581.599, 218.962, 52621.402 20/11/30,07:09:33,09,11,1, 11.8,1,1, 6.151, 10581.652, 218.955, 52621.310 20/11/30,07:09:33,10,11,1, 11.8,1,1, 6.151, 10581.617, 218.941, 52621.304 20/11/30,07:09:33,11,11,1, 11.8,1,1, 6.151, 10581.611, 218.965, 52621.325 20/11/30,07:09:33,12,11,1, 11.8,1,1, 6.151, 10581.614, 218.967, 52621.346 20/11/30,07:09:33,13,11,1, 11.8,1,1, 6.151, 10581.595, 218.994, 52621.323 20/11/30,07:09:33,14,11,1, 11.8,1,1, 6.151, 10581.622, 219.009, 52621.349 20/11/30,07:09:33,15,11,1, 11.8,1,1, 6.151, 10581.618, 219.032, 52621.377 20/11/30,07:09:33,16,11,1, 11.8,1,1, 6.151, 10581.588, 219.018, 52621.363 20/11/30,07:09:33,17,11,1, 11.8,1,1, 6.151, 10581.608, 219.039, 52621.417 20/11/30,07:09:33,18,11,1, 11.8,1,1, 6.151, 10581.584, 219.042, 52621.423 20/11/30,07:09:33,19,11,1, 11.8,1,1, 6.151, 10581.597, 219.077, 52621.399 20/11/30,07:09:34,00,11,1, 11.9,1,1, 6.150, 10581.592, 219.077, 52621.399 20/11/30,07:09:34,01,11,1, 11.9,1,1, 6.150, 10581.565, 219.074, 52621.364 20/11/30,07:09:34,02,11,1, 11.9,1,1, 6.150, 10581.578, 219.088, 52621.388 20/11/30,07:09:34,03,11,1, 11.9,1,1, 6.150, 10581.577, 219.068, 52621.397 20/11/30,07:09:34,04,11,1, 11.9,1,1, 6.150, 10581.567, 219.061, 52621.421 20/11/30,07:09:34,05,11,1, 11.9,1,1, 6.150, 10581.555, 219.075, 52621.282 20/11/30,07:09:34,06,11,1, 11.9,1,1, 6.150, 10581.586, 219.090, 52621.494 20/11/30,07:09:34,07,11,1, 11.9,1,1, 6.150, 10581.577, 219.102, 52621.483 20/11/30,07:09:34,08,11,1, 11.9,1,1, 6.150, 10581.554, 219.118, 52621.474 20/11/30,07:09:34,09,11,1, 11.9,1,1, 6.150, 10581.566, 219.121, 52621.429 20/11/30,07:09:34,10,11,1, 11.9,1,1, 6.150, 10581.565, 219.108, 52621.436 20/11/30,07:09:34,11,11,1, 11.9,1,1, 6.150, 10581.540, 219.121, 52621.452 20/11/30,07:09:34,12,11,1, 11.9,1,1, 6.150, 10581.574, 219.126, 52621.462 20/11/30,07:09:34,13,11,1, 11.9,1,1, 6.150, 10581.564, 219.125, 52621.437 20/11/30,07:09:34,14,11,1, 11.9,1,1, 6.150, 10581.542, 219.147, 52621.426 20/11/30,07:09:34,15,11,1, 11.9,1,1, 6.150, 10581.570, 219.123, 52621.420 20/11/30,07:09:34,16,11,1, 11.9,1,1, 6.150, 10581.561, 219.140, 52621.414 20/11/30,07:09:34,17,11,1, 11.9,1,1, 6.150, 10581.588, 219.161, 52621.432 20/11/30,07:09:34,18,11,1, 11.9,1,1, 6.150, 10581.577, 219.175, 52621.426 20/11/30,07:09:34,19,11,1, 11.9,1,1, 6.150, 10581.593, 219.163, 52621.446 20/11/30,07:09:35,00,10,1, 11.9,1,1, 6.152, 10581.592, 219.163, 52621.446 20/11/30,07:09:35,01,10,1, 11.9,1,1, 6.152, 10581.606, 219.187, 52621.460 20/11/30,07:09:35,02,10,1, 11.9,1,1, 6.152, 10581.621, 219.221, 52621.448 20/11/30,07:09:35,03,10,1, 11.9,1,1, 6.152, 10581.611, 219.240, 52621.491 20/11/30,07:09:35,04,10,1, 11.9,1,1, 6.152, 10581.619, 219.240, 52621.527 20/11/30,07:09:35,05,10,1, 11.9,1,1, 6.152, 10581.641, 219.238, 52621.478 20/11/30,07:09:35,06,10,1, 11.9,1,1, 6.152, 10581.666, 219.267, 52621.499 20/11/30,07:09:35,07,10,1, 11.9,1,1, 6.152, 10581.620, 219.267, 52621.469 20/11/30,07:09:35,08,10,1, 11.9,1,1, 6.152, 10581.673, 219.288, 52621.500 20/11/30,07:09:35,09,10,1, 11.9,1,1, 6.152, 10581.679, 219.300, 52621.405 20/11/30,07:09:35,10,10,1, 11.9,1,1, 6.152, 10581.666, 219.327, 52621.610 20/11/30,07:09:35,11,10,1, 11.9,1,1, 6.152, 10581.694, 219.330, 52621.565 20/11/30,07:09:35,12,10,1, 11.9,1,1, 6.152, 10581.708, 219.359, 52621.485 20/11/30,07:09:35,13,10,1, 11.9,1,1, 6.152, 10581.672, 219.363, 52621.595 20/11/30,07:09:35,14,10,1, 11.9,1,1, 6.152, 10581.726, 219.332, 52621.502 20/11/30,07:09:35,15,10,1, 11.9,1,1, 6.152, 10581.695, 219.361, 52621.532 20/11/30,07:09:35,16,10,1, 11.9,1,1, 6.152, 10581.681, 219.348, 52621.530 20/11/30,07:09:35,17,10,1, 11.9,1,1, 6.152, 10581.681, 219.375, 52621.552 20/11/30,07:09:35,18,10,1, 11.9,1,1, 6.152, 10581.684, 219.407, 52621.578 20/11/30,07:09:35,19,10,1, 11.9,1,1, 6.152, 10581.678, 219.373, 52621.586 20/11/30,07:09:36,00,10,1, 11.8,1,1, 6.151, 10581.676, 219.373, 52621.586 20/11/30,07:09:36,01,10,1, 11.8,1,1, 6.151, 10581.674, 219.418, 52621.619 20/11/30,07:09:36,02,10,1, 11.8,1,1, 6.151, 10581.664, 219.397, 52621.609 20/11/30,07:09:36,03,10,1, 11.8,1,1, 6.151, 10581.662, 219.423, 52621.643 20/11/30,07:09:36,04,10,1, 11.8,1,1, 6.151, 10581.674, 219.399, 52621.629 20/11/30,07:09:36,05,10,1, 11.8,1,1, 6.151, 10581.650, 219.423, 52621.577 20/11/30,07:09:36,06,10,1, 11.8,1,1, 6.151, 10581.671, 219.439, 52621.628 20/11/30,07:09:36,07,10,1, 11.8,1,1, 6.151, 10581.656, 219.436, 52621.626 20/11/30,07:09:36,08,10,1, 11.8,1,1, 6.151, 10581.635, 219.423, 52621.610 20/11/30,07:09:36,09,10,1, 11.8,1,1, 6.151, 10581.673, 219.465, 52621.604 20/11/30,07:09:36,10,10,1, 11.8,1,1, 6.151, 10581.674, 219.436, 52621.610 20/11/30,07:09:36,11,10,1, 11.8,1,1, 6.151, 10581.672, 219.423, 52621.626 20/11/30,07:09:36,12,10,1, 11.8,1,1, 6.151, 10581.698, 219.480, 52621.618 20/11/30,07:09:36,13,10,1, 11.8,1,1, 6.151, 10581.705, 219.460, 52621.602 20/11/30,07:09:36,14,10,1, 11.8,1,1, 6.151, 10581.702, 219.456, 52621.615 20/11/30,07:09:36,15,10,1, 11.8,1,1, 6.151, 10581.718, 219.472, 52621.589 20/11/30,07:09:36,16,10,1, 11.8,1,1, 6.151, 10581.746, 219.476, 52621.537 20/11/30,07:09:36,17,10,1, 11.8,1,1, 6.151, 10581.705, 219.475, 52621.687 20/11/30,07:09:36,18,10,1, 11.8,1,1, 6.151, 10581.732, 219.524, 52621.683 20/11/30,07:09:36,19,10,1, 11.8,1,1, 6.151, 10581.742, 219.487, 52621.662 20/11/30,07:09:37,00,10,1, 11.9,1,1, 6.150, 10581.734, 219.487, 52621.662 20/11/30,07:09:37,01,10,1, 11.9,1,1, 6.150, 10581.778, 219.533, 52621.660 20/11/30,07:09:37,02,10,1, 11.9,1,1, 6.150, 10581.795, 219.523, 52621.686 20/11/30,07:09:37,03,10,1, 11.9,1,1, 6.150, 10581.769, 219.523, 52621.640 20/11/30,07:09:37,04,10,1, 11.9,1,1, 6.150, 10581.795, 219.544, 52621.669 20/11/30,07:09:37,05,10,1, 11.9,1,1, 6.150, 10581.819, 219.569, 52621.675 20/11/30,07:09:37,06,10,1, 11.9,1,1, 6.150, 10581.816, 219.552, 52621.678 20/11/30,07:09:37,07,10,1, 11.9,1,1, 6.150, 10581.828, 219.595, 52621.703 20/11/30,07:09:37,08,10,1, 11.9,1,1, 6.150, 10581.835, 219.573, 52621.695 20/11/30,07:09:37,09,10,1, 11.9,1,1, 6.150, 10581.825, 219.610, 52621.731 20/11/30,07:09:37,10,10,1, 11.9,1,1, 6.150, 10581.850, 219.641, 52621.751 20/11/30,07:09:37,11,10,1, 11.9,1,1, 6.150, 10581.870, 219.636, 52621.746 20/11/30,07:09:37,12,10,1, 11.9,1,1, 6.150, 10581.852, 219.667, 52621.989 20/11/30,07:09:37,13,10,1, 11.9,1,1, 6.150, 10581.926, 219.657, 52621.753 20/11/30,07:09:37,14,10,1, 11.9,1,1, 6.150, 10581.919, 219.657, 52621.697 20/11/30,07:09:37,15,10,1, 11.9,1,1, 6.150, 10581.889, 219.684, 52621.745 20/11/30,07:09:37,16,10,1, 11.9,1,1, 6.150, 10581.892, 219.728, 52621.762 20/11/30,07:09:37,17,10,1, 11.9,1,1, 6.150, 10581.877, 219.688, 52621.751 20/11/30,07:09:37,18,10,1, 11.9,1,1, 6.150, 10581.888, 219.694, 52621.741 20/11/30,07:09:37,19,10,1, 11.9,1,1, 6.150, 10581.904, 219.688, 52621.747 20/11/30,07:09:38,00,10,1, 11.9,1,1, 6.154, 10581.901, 219.688, 52621.747 20/11/30,07:09:38,01,10,1, 11.9,1,1, 6.154, 10581.885, 219.730, 52621.780 20/11/30,07:09:38,02,10,1, 11.9,1,1, 6.154, 10581.922, 219.740, 52621.753 20/11/30,07:09:38,03,10,1, 11.9,1,1, 6.154, 10581.895, 219.707, 52621.756 20/11/30,07:09:38,04,10,1, 11.9,1,1, 6.154, 10581.922, 219.753, 52621.766 20/11/30,07:09:38,05,10,1, 11.9,1,1, 6.154, 10581.908, 219.745, 52621.782 20/11/30,07:09:38,06,10,1, 11.9,1,1, 6.154, 10581.930, 219.734, 52621.775 20/11/30,07:09:38,07,10,1, 11.9,1,1, 6.154, 10581.905, 219.742, 52621.767 20/11/30,07:09:38,08,10,1, 11.9,1,1, 6.154, 10581.913, 219.751, 52621.796 20/11/30,07:09:38,09,10,1, 11.9,1,1, 6.154, 10581.940, 219.755, 52621.793 20/11/30,07:09:38,10,10,1, 11.9,1,1, 6.154, 10581.946, 219.757, 52621.761 20/11/30,07:09:38,11,10,1, 11.9,1,1, 6.154, 10581.936, 219.758, 52621.811 20/11/30,07:09:38,12,10,1, 11.9,1,1, 6.154, 10581.931, 219.770, 52621.790 20/11/30,07:09:38,13,10,1, 11.9,1,1, 6.154, 10581.954, 219.808, 52621.801 20/11/30,07:09:38,14,10,1, 11.9,1,1, 6.154, 10581.966, 219.776, 52621.765 20/11/30,07:09:38,15,10,1, 11.9,1,1, 6.154, 10581.977, 219.772, 52621.854 20/11/30,07:09:38,16,10,1, 11.9,1,1, 6.154, 10581.988, 219.792, 52621.815 20/11/30,07:09:38,17,10,1, 11.9,1,1, 6.154, 10581.980, 219.807, 52621.832 20/11/30,07:09:38,18,10,1, 11.9,1,1, 6.154, 10582.011, 219.798, 52621.785 20/11/30,07:09:38,19,10,1, 11.9,1,1, 6.154, 10582.035, 219.839, 52621.834 20/11/30,07:09:39,00,10,1, 11.9,1,1, 6.150, 10582.035, 219.839, 52621.834 20/11/30,07:09:39,01,10,1, 11.9,1,1, 6.150, 10582.032, 219.850, 52621.850 20/11/30,07:09:39,02,10,1, 11.9,1,1, 6.150, 10582.067, 219.874, 52621.843 20/11/30,07:09:39,03,10,1, 11.9,1,1, 6.150, 10582.066, 219.841, 52621.844 20/11/30,07:09:39,04,10,1, 11.9,1,1, 6.150, 10582.113, 219.865, 52621.839 20/11/30,07:09:39,05,10,1, 11.9,1,1, 6.150, 10582.072, 219.891, 52622.018 20/11/30,07:09:39,06,10,1, 11.9,1,1, 6.150, 10582.093, 219.877, 52621.948 20/11/30,07:09:39,07,10,1, 11.9,1,1, 6.150, 10582.104, 219.890, 52621.918 20/11/30,07:09:39,08,10,1, 11.9,1,1, 6.150, 10582.139, 219.942, 52621.944 20/11/30,07:09:39,09,10,1, 11.9,1,1, 6.150, 10582.120, 219.909, 52621.872 20/11/30,07:09:39,10,10,1, 11.9,1,1, 6.150, 10582.154, 219.925, 52621.888 20/11/30,07:09:39,11,10,1, 11.9,1,1, 6.150, 10582.173, 219.934, 52621.891 20/11/30,07:09:39,12,10,1, 11.9,1,1, 6.150, 10582.160, 219.934, 52621.874 20/11/30,07:09:39,13,10,1, 11.9,1,1, 6.150, 10582.167, 219.975, 52621.884 20/11/30,07:09:39,14,10,1, 11.9,1,1, 6.150, 10582.201, 220.011, 52621.935 20/11/30,07:09:39,15,10,1, 11.9,1,1, 6.150, 10582.201, 219.971, 52621.910 20/11/30,07:09:39,16,10,1, 11.9,1,1, 6.150, 10582.196, 219.981, 52621.907 20/11/30,07:09:39,17,10,1, 11.9,1,1, 6.150, 10582.219, 220.000, 52621.901 20/11/30,07:09:39,18,10,1, 11.9,1,1, 6.150, 10582.226, 220.000, 52621.912 20/11/30,07:09:39,19,10,1, 11.9,1,1, 6.150, 10582.233, 220.056, 52621.879 20/11/30,07:09:40,00,10,1, 11.9,1,1, 6.153, 10582.227, 220.056, 52621.879 20/11/30,07:09:40,01,10,1, 11.9,1,1, 6.153, 10582.251, 220.031, 52621.909 20/11/30,07:09:40,02,10,1, 11.9,1,1, 6.153, 10582.246, 220.038, 52621.928 20/11/30,07:09:40,03,10,1, 11.9,1,1, 6.153, 10582.270, 220.062, 52621.913 20/11/30,07:09:40,04,10,1, 11.9,1,1, 6.153, 10582.246, 220.064, 52621.949 20/11/30,07:09:40,05,10,1, 11.9,1,1, 6.153, 10582.270, 220.073, 52621.931 20/11/30,07:09:40,06,10,1, 11.9,1,1, 6.153, 10582.294, 220.092, 52621.967 20/11/30,07:09:40,07,10,1, 11.9,1,1, 6.153, 10582.285, 220.089, 52621.971 20/11/30,07:09:40,08,10,1, 11.9,1,1, 6.153, 10582.284, 220.096, 52621.960 20/11/30,07:09:40,09,10,1, 11.9,1,1, 6.153, 10582.323, 220.105, 52621.947 20/11/30,07:09:40,10,10,1, 11.9,1,1, 6.153, 10582.330, 220.063, 52621.981 20/11/30,07:09:40,11,10,1, 11.9,1,1, 6.153, 10582.320, 220.131, 52621.992 20/11/30,07:09:40,12,10,1, 11.9,1,1, 6.153, 10582.315, 220.081, 52621.953 20/11/30,07:09:40,13,10,1, 11.9,1,1, 6.153, 10582.338, 220.097, 52621.969 20/11/30,07:09:40,14,10,1, 11.9,1,1, 6.153, 10582.352, 220.128, 52621.960 20/11/30,07:09:40,15,10,1, 11.9,1,1, 6.153, 10582.368, 220.119, 52621.995 20/11/30,07:09:40,16,10,1, 11.9,1,1, 6.153, 10582.400, 220.106, 52621.962 20/11/30,07:09:40,17,10,1, 11.9,1,1, 6.153, 10582.394, 220.131, 52622.019 20/11/30,07:09:40,18,10,1, 11.9,1,1, 6.153, 10582.397, 220.129, 52622.011 20/11/30,07:09:40,19,10,1, 11.9,1,1, 6.153, 10582.420, 220.111, 52621.994 20/11/30,07:09:41,00,10,1, 12.0,1,1, 6.151, 10582.418, 220.111, 52621.994 20/11/30,07:09:41,01,10,1, 12.0,1,1, 6.151, 10582.459, 220.157, 52622.002 20/11/30,07:09:41,02,10,1, 12.0,1,1, 6.151, 10582.448, 220.141, 52622.040 20/11/30,07:09:41,03,10,1, 12.0,1,1, 6.151, 10582.479, 220.191, 52621.978 20/11/30,07:09:41,04,10,1, 12.0,1,1, 6.151, 10582.486, 220.151, 52621.974 20/11/30,07:09:41,05,10,1, 12.0,1,1, 6.151, 10582.498, 220.164, 52622.012 20/11/30,07:09:41,06,10,1, 12.0,1,1, 6.151, 10582.523, 220.201, 52622.045 20/11/30,07:09:41,07,10,1, 12.0,1,1, 6.151, 10582.518, 220.217, 52622.017 20/11/30,07:09:41,08,10,1, 12.0,1,1, 6.151, 10582.527, 220.207, 52622.007 20/11/30,07:09:41,09,10,1, 12.0,1,1, 6.151, 10582.556, 220.231, 52622.036 20/11/30,07:09:41,10,10,1, 12.0,1,1, 6.151, 10582.575, 220.211, 52622.008 20/11/30,07:09:41,11,10,1, 12.0,1,1, 6.151, 10582.610, 220.236, 52622.056 20/11/30,07:09:41,12,10,1, 12.0,1,1, 6.151, 10582.618, 220.247, 52622.084 20/11/30,07:09:41,13,10,1, 12.0,1,1, 6.151, 10582.622, 220.276, 52622.073 20/11/30,07:09:41,14,10,1, 12.0,1,1, 6.151, 10582.622, 220.299, 52622.051 20/11/30,07:09:41,15,10,1, 12.0,1,1, 6.151, 10582.644, 220.273, 52622.062 20/11/30,07:09:41,16,10,1, 12.0,1,1, 6.151, 10582.659, 220.291, 52622.057 20/11/30,07:09:41,17,10,1, 12.0,1,1, 6.151, 10582.677, 220.300, 52622.053 20/11/30,07:09:41,18,10,1, 12.0,1,1, 6.151, 10582.671, 220.308, 52622.035 20/11/30,07:09:41,19,10,1, 12.0,1,1, 6.151, 10582.680, 220.306, 52622.083 20/11/30,07:09:42,00,10,1, 11.9,1,1, 6.150, 10582.677, 220.306, 52622.083 20/11/30,07:09:42,01,10,1, 11.9,1,1, 6.150, 10582.713, 220.332, 52622.100 20/11/30,07:09:42,02,10,1, 11.9,1,1, 6.150, 10582.714, 220.295, 52622.089 20/11/30,07:09:42,03,10,1, 11.9,1,1, 6.150, 10582.722, 220.363, 52622.096 20/11/30,07:09:42,04,10,1, 11.9,1,1, 6.150, 10582.719, 220.361, 52622.164 20/11/30,07:09:42,05,10,1, 11.9,1,1, 6.150, 10582.725, 220.339, 52622.049 20/11/30,07:09:42,06,10,1, 11.9,1,1, 6.150, 10582.766, 220.377, 52622.084 20/11/30,07:09:42,07,10,1, 11.9,1,1, 6.150, 10582.778, 220.344, 52622.071 20/11/30,07:09:42,08,10,1, 11.9,1,1, 6.150, 10582.788, 220.371, 52622.129 20/11/30,07:09:42,09,10,1, 11.9,1,1, 6.150, 10582.775, 220.376, 52622.103 20/11/30,07:09:42,10,10,1, 11.9,1,1, 6.150, 10582.788, 220.390, 52622.116 20/11/30,07:09:42,11,10,1, 11.9,1,1, 6.150, 10582.799, 220.398, 52622.102 20/11/30,07:09:42,12,10,1, 11.9,1,1, 6.150, 10582.819, 220.401, 52622.130 20/11/30,07:09:42,13,10,1, 11.9,1,1, 6.150, 10582.804, 220.373, 52622.130 20/11/30,07:09:42,14,10,1, 11.9,1,1, 6.150, 10582.811, 220.373, 52622.100 20/11/30,07:09:42,15,10,1, 11.9,1,1, 6.150, 10582.816, 220.409, 52622.134 20/11/30,07:09:42,16,10,1, 11.9,1,1, 6.150, 10582.825, 220.408, 52622.129 20/11/30,07:09:42,17,10,1, 11.9,1,1, 6.150, 10582.843, 220.418, 52622.123 20/11/30,07:09:42,18,10,1, 11.9,1,1, 6.150, 10582.866, 220.440, 52622.135 20/11/30,07:09:42,19,10,1, 11.9,1,1, 6.150, 10582.895, 220.420, 52622.121 20/11/30,07:09:43,00,10,1, 11.8,1,1, 6.151, 10582.894, 220.420, 52622.121 20/11/30,07:09:43,01,10,1, 11.8,1,1, 6.151, 10582.902, 220.470, 52622.118 20/11/30,07:09:43,02,10,1, 11.8,1,1, 6.151, 10582.918, 220.439, 52622.118 20/11/30,07:09:43,03,10,1, 11.8,1,1, 6.151, 10582.926, 220.438, 52622.131 20/11/30,07:09:43,04,10,1, 11.8,1,1, 6.151, 10582.924, 220.463, 52622.148 20/11/30,07:09:43,05,10,1, 11.8,1,1, 6.151, 10582.970, 220.469, 52622.133 20/11/30,07:09:43,06,10,1, 11.8,1,1, 6.151, 10582.986, 220.469, 52622.158 20/11/30,07:09:43,07,10,1, 11.8,1,1, 6.151, 10583.002, 220.489, 52622.203 20/11/30,07:09:43,08,10,1, 11.8,1,1, 6.151, 10582.998, 220.493, 52622.185 20/11/30,07:09:43,09,10,1, 11.8,1,1, 6.151, 10583.041, 220.514, 52622.183 20/11/30,07:09:43,10,10,1, 11.8,1,1, 6.151, 10583.044, 220.509, 52622.199 20/11/30,07:09:43,11,10,1, 11.8,1,1, 6.151, 10583.055, 220.499, 52622.184 20/11/30,07:09:43,12,10,1, 11.8,1,1, 6.151, 10583.076, 220.487, 52622.208 20/11/30,07:09:43,13,10,1, 11.8,1,1, 6.151, 10583.085, 220.551, 52622.234 20/11/30,07:09:43,14,10,1, 11.8,1,1, 6.151, 10583.103, 220.548, 52622.187 20/11/30,07:09:43,15,10,1, 11.8,1,1, 6.151, 10583.138, 220.559, 52622.233 20/11/30,07:09:43,16,10,1, 11.8,1,1, 6.151, 10583.147, 220.586, 52622.238 20/11/30,07:09:43,17,10,1, 11.8,1,1, 6.151, 10583.155, 220.591, 52622.212 20/11/30,07:09:43,18,10,1, 11.8,1,1, 6.151, 10583.154, 220.604, 52622.216 20/11/30,07:09:43,19,10,1, 11.8,1,1, 6.151, 10583.152, 220.606, 52622.232 20/11/30,07:09:44,00,10,1, 11.9,1,1, 6.151, 10583.144, 220.606, 52622.232 20/11/30,07:09:44,01,10,1, 11.9,1,1, 6.151, 10583.172, 220.614, 52622.221 20/11/30,07:09:44,02,10,1, 11.9,1,1, 6.151, 10583.171, 220.624, 52622.265 20/11/30,07:09:44,03,10,1, 11.9,1,1, 6.151, 10583.194, 220.622, 52622.281 20/11/30,07:09:44,04,10,1, 11.9,1,1, 6.151, 10583.201, 220.619, 52622.267 20/11/30,07:09:44,05,10,1, 11.9,1,1, 6.151, 10583.215, 220.626, 52622.248 20/11/30,07:09:44,06,10,1, 11.9,1,1, 6.151, 10583.243, 220.637, 52622.292 20/11/30,07:09:44,07,10,1, 11.9,1,1, 6.151, 10583.227, 220.645, 52622.272 20/11/30,07:09:44,08,10,1, 11.9,1,1, 6.151, 10583.231, 220.661, 52622.287 20/11/30,07:09:44,09,10,1, 11.9,1,1, 6.151, 10583.227, 220.686, 52622.294 20/11/30,07:09:44,10,10,1, 11.9,1,1, 6.151, 10583.266, 220.687, 52622.301 20/11/30,07:09:44,11,10,1, 11.9,1,1, 6.151, 10583.234, 220.674, 52622.295 20/11/30,07:09:44,12,10,1, 11.9,1,1, 6.151, 10583.262, 220.678, 52622.315 20/11/30,07:09:44,13,10,1, 11.9,1,1, 6.151, 10583.250, 220.702, 52622.292 20/11/30,07:09:44,14,10,1, 11.9,1,1, 6.151, 10583.260, 220.701, 52622.306 20/11/30,07:09:44,15,10,1, 11.9,1,1, 6.151, 10583.295, 220.676, 52622.330 20/11/30,07:09:44,16,10,1, 11.9,1,1, 6.151, 10583.300, 220.712, 52622.311 20/11/30,07:09:44,17,10,1, 11.9,1,1, 6.151, 10583.295, 220.691, 52622.318 20/11/30,07:09:44,18,10,1, 11.9,1,1, 6.151, 10583.337, 220.693, 52622.328 20/11/30,07:09:44,19,10,1, 11.9,1,1, 6.151, 10583.313, 220.704, 52622.336 20/11/30,07:09:45,00,11,1, 11.8,1,1, 6.151, 10583.311, 220.704, 52622.336 20/11/30,07:09:45,01,11,1, 11.8,1,1, 6.151, 10583.353, 220.697, 52622.355 20/11/30,07:09:45,02,11,1, 11.8,1,1, 6.151, 10583.353, 220.735, 52622.348 20/11/30,07:09:45,03,11,1, 11.8,1,1, 6.151, 10583.363, 220.698, 52622.316 20/11/30,07:09:45,04,11,1, 11.8,1,1, 6.151, 10583.389, 220.740, 52622.364 20/11/30,07:09:45,05,11,1, 11.8,1,1, 6.151, 10583.389, 220.732, 52622.325 20/11/30,07:09:45,06,11,1, 11.8,1,1, 6.151, 10583.399, 220.731, 52622.299 20/11/30,07:09:45,07,11,1, 11.8,1,1, 6.151, 10583.410, 220.747, 52622.396 20/11/30,07:09:45,08,11,1, 11.8,1,1, 6.151, 10583.449, 220.745, 52622.387 20/11/30,07:09:45,09,11,1, 11.8,1,1, 6.151, 10583.460, 220.768, 52622.385 20/11/30,07:09:45,10,11,1, 11.8,1,1, 6.151, 10583.462, 220.787, 52622.366 20/11/30,07:09:45,11,11,1, 11.8,1,1, 6.151, 10583.489, 220.783, 52622.364 20/11/30,07:09:45,12,11,1, 11.8,1,1, 6.151, 10583.491, 220.794, 52622.426 20/11/30,07:09:45,13,11,1, 11.8,1,1, 6.151, 10583.530, 220.815, 52622.419 20/11/30,07:09:45,14,11,1, 11.8,1,1, 6.151, 10583.537, 220.797, 52622.376 20/11/30,07:09:45,15,11,1, 11.8,1,1, 6.151, 10583.549, 220.817, 52622.406 20/11/30,07:09:45,16,11,1, 11.8,1,1, 6.151, 10583.586, 220.831, 52622.452 20/11/30,07:09:45,17,11,1, 11.8,1,1, 6.151, 10583.591, 220.859, 52622.482 20/11/30,07:09:45,18,11,1, 11.8,1,1, 6.151, 10583.589, 220.847, 52622.433 20/11/30,07:09:45,19,11,1, 11.8,1,1, 6.151, 10583.582, 220.866, 52622.460 20/11/30,07:09:46,00,11,1, 11.8,1,1, 6.155, 10583.578, 220.866, 52622.460 20/11/30,07:09:46,01,11,1, 11.8,1,1, 6.155, 10583.613, 220.871, 52622.395 20/11/30,07:09:46,02,11,1, 11.8,1,1, 6.155, 10583.620, 220.881, 52622.459 20/11/30,07:09:46,03,11,1, 11.8,1,1, 6.155, 10583.616, 220.902, 52622.480 20/11/30,07:09:46,04,11,1, 11.8,1,1, 6.155, 10583.606, 220.861, 52622.460 20/11/30,07:09:46,05,11,1, 11.8,1,1, 6.155, 10583.635, 220.902, 52622.509 20/11/30,07:09:46,06,11,1, 11.8,1,1, 6.155, 10583.639, 220.887, 52622.526 20/11/30,07:09:46,07,11,1, 11.8,1,1, 6.155, 10583.636, 220.906, 52622.535 20/11/30,07:09:46,08,11,1, 11.8,1,1, 6.155, 10583.668, 220.927, 52622.511 20/11/30,07:09:46,09,11,1, 11.8,1,1, 6.155, 10583.664, 220.929, 52622.551 20/11/30,07:09:46,10,11,1, 11.8,1,1, 6.155, 10583.677, 220.915, 52622.525 20/11/30,07:09:46,11,11,1, 11.8,1,1, 6.155, 10583.642, 220.924, 52622.511 20/11/30,07:09:46,12,11,1, 11.8,1,1, 6.155, 10583.650, 220.918, 52622.551 20/11/30,07:09:46,13,11,1, 11.8,1,1, 6.155, 10583.639, 220.945, 52622.540 20/11/30,07:09:46,14,11,1, 11.8,1,1, 6.155, 10583.656, 220.953, 52622.568 20/11/30,07:09:46,15,11,1, 11.8,1,1, 6.155, 10583.671, 220.958, 52622.562 20/11/30,07:09:46,16,11,1, 11.8,1,1, 6.155, 10583.668, 220.938, 52622.530 20/11/30,07:09:46,17,11,1, 11.8,1,1, 6.155, 10583.678, 220.987, 52622.543 20/11/30,07:09:46,18,11,1, 11.8,1,1, 6.155, 10583.691, 220.971, 52622.548 20/11/30,07:09:46,19,11,1, 11.8,1,1, 6.155, 10583.693, 220.952, 52622.560 20/11/30,07:09:47,00,11,1, 11.9,1,1, 6.152, 10583.687, 220.952, 52622.560 20/11/30,07:09:47,01,11,1, 11.9,1,1, 6.152, 10583.707, 220.995, 52622.571 20/11/30,07:09:47,02,11,1, 11.9,1,1, 6.152, 10583.723, 220.971, 52622.574 20/11/30,07:09:47,03,11,1, 11.9,1,1, 6.152, 10583.707, 220.989, 52622.592 20/11/30,07:09:47,04,11,1, 11.9,1,1, 6.152, 10583.718, 220.960, 52622.578 20/11/30,07:09:47,05,11,1, 11.9,1,1, 6.152, 10583.775, 221.009, 52622.614 20/11/30,07:09:47,06,11,1, 11.9,1,1, 6.152, 10583.775, 221.025, 52622.621 20/11/30,07:09:47,07,11,1, 11.9,1,1, 6.152, 10583.756, 220.980, 52622.580 20/11/30,07:09:47,08,11,1, 11.9,1,1, 6.152, 10583.790, 221.035, 52622.634 20/11/30,07:09:47,09,11,1, 11.9,1,1, 6.152, 10583.798, 221.021, 52622.583 20/11/30,07:09:47,10,11,1, 11.9,1,1, 6.152, 10583.801, 220.990, 52622.613 20/11/30,07:09:47,11,11,1, 11.9,1,1, 6.152, 10583.825, 221.057, 52622.653 20/11/30,07:09:47,12,11,1, 11.9,1,1, 6.152, 10583.821, 221.047, 52622.651 20/11/30,07:09:47,13,11,1, 11.9,1,1, 6.152, 10583.847, 221.035, 52622.616 20/11/30,07:09:47,14,11,1, 11.9,1,1, 6.152, 10583.854, 221.088, 52622.636 20/11/30,07:09:47,15,11,1, 11.9,1,1, 6.152, 10583.862, 221.082, 52622.663 20/11/30,07:09:47,16,11,1, 11.9,1,1, 6.152, 10583.896, 221.068, 52622.639 20/11/30,07:09:47,17,11,1, 11.9,1,1, 6.152, 10583.887, 221.104, 52622.627 20/11/30,07:09:47,18,11,1, 11.9,1,1, 6.152, 10583.900, 221.117, 52622.673 20/11/30,07:09:47,19,11,1, 11.9,1,1, 6.152, 10583.882, 221.101, 52622.695 20/11/30,07:09:48,00,11,1, 11.9,1,1, 6.153, 10583.879, 221.101, 52622.695 20/11/30,07:09:48,01,11,1, 11.9,1,1, 6.153, 10583.920, 221.144, 52622.683 20/11/30,07:09:48,02,11,1, 11.9,1,1, 6.153, 10583.917, 221.153, 52622.708 20/11/30,07:09:48,03,11,1, 11.9,1,1, 6.153, 10583.932, 221.146, 52622.707 20/11/30,07:09:48,04,11,1, 11.9,1,1, 6.153, 10583.959, 221.149, 52622.686 20/11/30,07:09:48,05,11,1, 11.9,1,1, 6.153, 10583.953, 221.147, 52622.693 20/11/30,07:09:48,06,11,1, 11.9,1,1, 6.153, 10583.977, 221.197, 52622.724 20/11/30,07:09:48,07,11,1, 11.9,1,1, 6.153, 10583.985, 221.194, 52622.700 20/11/30,07:09:48,08,11,1, 11.9,1,1, 6.153, 10583.965, 221.199, 52622.688 20/11/30,07:09:48,09,11,1, 11.9,1,1, 6.153, 10583.969, 221.177, 52622.711 20/11/30,07:09:48,10,11,1, 11.9,1,1, 6.153, 10583.983, 221.200, 52622.771 20/11/30,07:09:48,11,11,1, 11.9,1,1, 6.153, 10583.974, 221.187, 52622.743 20/11/30,07:09:48,12,11,1, 11.9,1,1, 6.153, 10583.976, 221.210, 52622.743 20/11/30,07:09:48,13,11,1, 11.9,1,1, 6.153, 10583.998, 221.199, 52622.750 20/11/30,07:09:48,14,11,1, 11.9,1,1, 6.153, 10583.963, 221.208, 52622.749 20/11/30,07:09:48,15,11,1, 11.9,1,1, 6.153, 10583.976, 221.221, 52622.758 20/11/30,07:09:48,16,11,1, 11.9,1,1, 6.153, 10583.996, 221.222, 52622.779 20/11/30,07:09:48,17,11,1, 11.9,1,1, 6.153, 10583.993, 221.229, 52622.786 20/11/30,07:09:48,18,11,1, 11.9,1,1, 6.153, 10583.991, 221.240, 52622.802 20/11/30,07:09:48,19,11,1, 11.9,1,1, 6.153, 10584.007, 221.217, 52622.754 20/11/30,07:09:49,00,11,1, 11.9,1,1, 6.149, 10584.004, 221.217, 52622.754 20/11/30,07:09:49,01,11,1, 11.9,1,1, 6.149, 10584.007, 221.234, 52622.840 20/11/30,07:09:49,02,11,1, 11.9,1,1, 6.149, 10584.016, 221.231, 52622.782 20/11/30,07:09:49,03,11,1, 11.9,1,1, 6.149, 10584.021, 221.269, 52622.791 20/11/30,07:09:49,04,11,1, 11.9,1,1, 6.149, 10584.048, 221.278, 52622.825 20/11/30,07:09:49,05,11,1, 11.9,1,1, 6.149, 10584.005, 221.264, 52622.776 20/11/30,07:09:49,06,11,1, 11.9,1,1, 6.149, 10584.027, 221.290, 52622.818 20/11/30,07:09:49,07,11,1, 11.9,1,1, 6.149, 10584.047, 221.283, 52622.825 20/11/30,07:09:49,08,11,1, 11.9,1,1, 6.149, 10584.059, 221.291, 52622.823 20/11/30,07:09:49,09,11,1, 11.9,1,1, 6.149, 10584.069, 221.331, 52622.841 20/11/30,07:09:49,10,11,1, 11.9,1,1, 6.149, 10584.085, 221.332, 52622.835 20/11/30,07:09:49,11,11,1, 11.9,1,1, 6.149, 10584.071, 221.304, 52622.877 20/11/30,07:09:49,12,11,1, 11.9,1,1, 6.149, 10584.084, 221.327, 52622.852 20/11/30,07:09:49,13,11,1, 11.9,1,1, 6.149, 10584.119, 221.310, 52622.868 20/11/30,07:09:49,14,11,1, 11.9,1,1, 6.149, 10584.108, 221.345, 52622.822 20/11/30,07:09:49,15,11,1, 11.9,1,1, 6.149, 10584.105, 221.380, 52622.865 20/11/30,07:09:49,16,11,1, 11.9,1,1, 6.149, 10584.124, 221.344, 52622.857 20/11/30,07:09:49,17,11,1, 11.9,1,1, 6.149, 10584.122, 221.371, 52622.872 20/11/30,07:09:49,18,11,1, 11.9,1,1, 6.149, 10584.133, 221.402, 52622.895 20/11/30,07:09:49,19,11,1, 11.9,1,1, 6.149, 10584.146, 221.406, 52622.880 20/11/30,07:09:50,00,11,1, 11.9,1,1, 6.150, 10584.146, 221.406, 52622.880 20/11/30,07:09:50,01,11,1, 11.9,1,1, 6.150, 10584.152, 221.423, 52622.893 20/11/30,07:09:50,02,11,1, 11.9,1,1, 6.150, 10584.178, 221.426, 52622.905 20/11/30,07:09:50,03,11,1, 11.9,1,1, 6.150, 10584.169, 221.455, 52622.920 20/11/30,07:09:50,04,11,1, 11.9,1,1, 6.150, 10584.168, 221.426, 52622.920 20/11/30,07:09:50,05,11,1, 11.9,1,1, 6.150, 10584.176, 221.446, 52622.950 20/11/30,07:09:50,06,11,1, 11.9,1,1, 6.150, 10584.172, 221.475, 52622.990 20/11/30,07:09:50,07,11,1, 11.9,1,1, 6.150, 10584.191, 221.492, 52622.978 20/11/30,07:09:50,08,11,1, 11.9,1,1, 6.150, 10584.177, 221.487, 52622.987 20/11/30,07:09:50,09,11,1, 11.9,1,1, 6.150, 10584.187, 221.488, 52623.020 20/11/30,07:09:50,10,11,1, 11.9,1,1, 6.150, 10584.214, 221.525, 52623.029 20/11/30,07:09:50,11,11,1, 11.9,1,1, 6.150, 10584.207, 221.522, 52623.041 20/11/30,07:09:50,12,11,1, 11.9,1,1, 6.150, 10584.205, 221.528, 52623.028 20/11/30,07:09:50,13,11,1, 11.9,1,1, 6.150, 10584.190, 221.540, 52623.025 20/11/30,07:09:50,14,11,1, 11.9,1,1, 6.150, 10584.202, 221.544, 52623.060 20/11/30,07:09:50,15,11,1, 11.9,1,1, 6.150, 10584.195, 221.552, 52623.072 20/11/30,07:09:50,16,11,1, 11.9,1,1, 6.150, 10584.172, 221.542, 52623.043 20/11/30,07:09:50,17,11,1, 11.9,1,1, 6.150, 10584.178, 221.580, 52623.068 20/11/30,07:09:50,18,11,1, 11.9,1,1, 6.150, 10584.207, 221.576, 52623.089 20/11/30,07:09:50,19,11,1, 11.9,1,1, 6.150, 10584.185, 221.614, 52623.084 20/11/30,07:09:51,00,11,1, 11.9,1,1, 6.150, 10584.179, 221.614, 52623.084 20/11/30,07:09:51,01,11,1, 11.9,1,1, 6.150, 10584.180, 221.593, 52623.086 20/11/30,07:09:51,02,11,1, 11.9,1,1, 6.150, 10584.196, 221.626, 52623.054 20/11/30,07:09:51,03,11,1, 11.9,1,1, 6.150, 10584.193, 221.628, 52623.117 20/11/30,07:09:51,04,11,1, 11.9,1,1, 6.150, 10584.222, 221.641, 52623.103 20/11/30,07:09:51,05,11,1, 11.9,1,1, 6.150, 10584.205, 221.636, 52623.112 20/11/30,07:09:51,06,11,1, 11.9,1,1, 6.150, 10584.196, 221.621, 52623.099 20/11/30,07:09:51,07,11,1, 11.9,1,1, 6.150, 10584.192, 221.636, 52623.107 20/11/30,07:09:51,08,11,1, 11.9,1,1, 6.150, 10584.209, 221.659, 52623.134 20/11/30,07:09:51,09,11,1, 11.9,1,1, 6.150, 10584.212, 221.640, 52623.155 20/11/30,07:09:51,10,11,1, 11.9,1,1, 6.150, 10584.200, 221.664, 52623.135 20/11/30,07:09:51,11,11,1, 11.9,1,1, 6.150, 10584.217, 221.664, 52623.136 20/11/30,07:09:51,12,11,1, 11.9,1,1, 6.150, 10584.240, 221.707, 52623.181 20/11/30,07:09:51,13,11,1, 11.9,1,1, 6.150, 10584.234, 221.687, 52623.138 20/11/30,07:09:51,14,11,1, 11.9,1,1, 6.150, 10584.242, 221.705, 52623.200 20/11/30,07:09:51,15,11,1, 11.9,1,1, 6.150, 10584.228, 221.717, 52623.206 20/11/30,07:09:51,16,11,1, 11.9,1,1, 6.150, 10584.248, 221.708, 52623.196 20/11/30,07:09:51,17,11,1, 11.9,1,1, 6.150, 10584.262, 221.725, 52623.163 20/11/30,07:09:51,18,11,1, 11.9,1,1, 6.150, 10584.256, 221.734, 52623.238 20/11/30,07:09:51,19,11,1, 11.9,1,1, 6.150, 10584.278, 221.737, 52623.204 20/11/30,07:09:52,00,11,1, 11.8,1,1, 6.154, 10584.271, 221.737, 52623.204 20/11/30,07:09:52,01,11,1, 11.8,1,1, 6.154, 10584.296, 221.772, 52623.278 20/11/30,07:09:52,02,11,1, 11.8,1,1, 6.154, 10584.292, 221.780, 52623.242 20/11/30,07:09:52,03,11,1, 11.8,1,1, 6.154, 10584.291, 221.771, 52623.228 20/11/30,07:09:52,04,11,1, 11.8,1,1, 6.154, 10584.282, 221.787, 52623.244 20/11/30,07:09:52,05,11,1, 11.8,1,1, 6.154, 10584.316, 221.814, 52623.254 20/11/30,07:09:52,06,11,1, 11.8,1,1, 6.154, 10584.277, 221.786, 52623.283 20/11/30,07:09:52,07,11,1, 11.8,1,1, 6.154, 10584.267, 221.829, 52623.292 20/11/30,07:09:52,08,11,1, 11.8,1,1, 6.154, 10584.277, 221.843, 52623.337 20/11/30,07:09:52,09,11,1, 11.8,1,1, 6.154, 10584.278, 221.840, 52623.309 20/11/30,07:09:52,10,11,1, 11.8,1,1, 6.154, 10584.279, 221.856, 52623.334 20/11/30,07:09:52,11,11,1, 11.8,1,1, 6.154, 10584.282, 221.837, 52623.323 20/11/30,07:09:52,12,11,1, 11.8,1,1, 6.154, 10584.306, 221.864, 52623.342 20/11/30,07:09:52,13,11,1, 11.8,1,1, 6.154, 10584.303, 221.881, 52623.336 20/11/30,07:09:52,14,11,1, 11.8,1,1, 6.154, 10584.295, 221.881, 52623.318 20/11/30,07:09:52,15,11,1, 11.8,1,1, 6.154, 10584.301, 221.893, 52623.337 20/11/30,07:09:52,16,11,1, 11.8,1,1, 6.154, 10584.292, 221.916, 52623.300 20/11/30,07:09:52,17,11,1, 11.8,1,1, 6.154, 10584.284, 221.928, 52623.346 20/11/30,07:09:52,18,11,1, 11.8,1,1, 6.154, 10584.269, 221.941, 52623.394 20/11/30,07:09:52,19,11,1, 11.8,1,1, 6.154, 10584.279, 221.959, 52623.350 20/11/30,07:09:53,00,11,1, 11.9,1,1, 6.146, 10584.271, 221.959, 52623.350 20/11/30,07:09:53,01,11,1, 11.9,1,1, 6.146, 10584.263, 221.972, 52623.372 20/11/30,07:09:53,02,11,1, 11.9,1,1, 6.146, 10584.254, 221.970, 52623.368 20/11/30,07:09:53,03,11,1, 11.9,1,1, 6.146, 10584.252, 221.987, 52623.393 20/11/30,07:09:53,04,11,1, 11.9,1,1, 6.146, 10584.255, 221.959, 52623.417 20/11/30,07:09:53,05,11,1, 11.9,1,1, 6.146, 10584.244, 221.975, 52623.355 20/11/30,07:09:53,06,11,1, 11.9,1,1, 6.146, 10584.254, 221.994, 52623.444 20/11/30,07:09:53,07,11,1, 11.9,1,1, 6.146, 10584.280, 222.002, 52623.430 20/11/30,07:09:53,08,11,1, 11.9,1,1, 6.146, 10584.280, 222.003, 52623.405 20/11/30,07:09:53,09,11,1, 11.9,1,1, 6.146, 10584.284, 222.037, 52623.430 20/11/30,07:09:53,10,11,1, 11.9,1,1, 6.146, 10584.288, 222.017, 52623.392 20/11/30,07:09:53,11,11,1, 11.9,1,1, 6.146, 10584.290, 222.039, 52623.428 20/11/30,07:09:53,12,11,1, 11.9,1,1, 6.146, 10584.290, 222.032, 52623.485 20/11/30,07:09:53,13,11,1, 11.9,1,1, 6.146, 10584.299, 222.047, 52623.493 20/11/30,07:09:53,14,11,1, 11.9,1,1, 6.146, 10584.325, 222.037, 52623.466 20/11/30,07:09:53,15,11,1, 11.9,1,1, 6.146, 10584.302, 222.060, 52623.492 20/11/30,07:09:53,16,11,1, 11.9,1,1, 6.146, 10584.323, 222.091, 52623.521 20/11/30,07:09:53,17,11,1, 11.9,1,1, 6.146, 10584.319, 222.100, 52623.494 20/11/30,07:09:53,18,11,1, 11.9,1,1, 6.146, 10584.329, 222.110, 52623.486 20/11/30,07:09:53,19,11,1, 11.9,1,1, 6.146, 10584.355, 222.130, 52623.528 20/11/30,07:09:54,00,11,1, 11.9,1,1, 6.148, 10584.354, 222.130, 52623.528 20/11/30,07:09:54,01,11,1, 11.9,1,1, 6.148, 10584.355, 222.126, 52623.406 20/11/30,07:09:54,02,11,1, 11.9,1,1, 6.148, 10584.332, 222.149, 52623.465 20/11/30,07:09:54,03,11,1, 11.9,1,1, 6.148, 10584.342, 222.164, 52623.487 20/11/30,07:09:54,04,11,1, 11.9,1,1, 6.148, 10584.338, 222.162, 52623.506 20/11/30,07:09:54,05,11,1, 11.9,1,1, 6.148, 10584.334, 222.169, 52623.570 20/11/30,07:09:54,06,11,1, 11.9,1,1, 6.148, 10584.361, 222.210, 52623.592 20/11/30,07:09:54,07,11,1, 11.9,1,1, 6.148, 10584.376, 222.229, 52623.606 20/11/30,07:09:54,08,11,1, 11.9,1,1, 6.148, 10584.368, 222.218, 52623.603 20/11/30,07:09:54,09,11,1, 11.9,1,1, 6.148, 10584.356, 222.224, 52623.563 20/11/30,07:09:54,10,11,1, 11.9,1,1, 6.148, 10584.365, 222.244, 52623.597 20/11/30,07:09:54,11,11,1, 11.9,1,1, 6.148, 10584.376, 222.237, 52623.571 20/11/30,07:09:54,12,11,1, 11.9,1,1, 6.148, 10584.347, 222.278, 52623.587 20/11/30,07:09:54,13,11,1, 11.9,1,1, 6.148, 10584.370, 222.290, 52623.604 20/11/30,07:09:54,14,11,1, 11.9,1,1, 6.148, 10584.390, 222.297, 52623.644 20/11/30,07:09:54,15,11,1, 11.9,1,1, 6.148, 10584.378, 222.298, 52623.646 20/11/30,07:09:54,16,11,1, 11.9,1,1, 6.148, 10584.371, 222.322, 52623.649 20/11/30,07:09:54,17,11,1, 11.9,1,1, 6.148, 10584.356, 222.316, 52623.626 20/11/30,07:09:54,18,11,1, 11.9,1,1, 6.148, 10584.367, 222.311, 52623.615 20/11/30,07:09:54,19,11,1, 11.9,1,1, 6.148, 10584.368, 222.312, 52623.651 20/11/30,07:09:55,00,11,1, 11.8,1,1, 6.151, 10584.363, 222.312, 52623.651 20/11/30,07:09:55,01,11,1, 11.8,1,1, 6.151, 10584.373, 222.320, 52623.661 20/11/30,07:09:55,02,11,1, 11.8,1,1, 6.151, 10584.363, 222.324, 52623.656 20/11/30,07:09:55,03,11,1, 11.8,1,1, 6.151, 10584.360, 222.325, 52623.666 20/11/30,07:09:55,04,11,1, 11.8,1,1, 6.151, 10584.373, 222.342, 52623.689 20/11/30,07:09:55,05,11,1, 11.8,1,1, 6.151, 10584.361, 222.339, 52623.655 20/11/30,07:09:55,06,11,1, 11.8,1,1, 6.151, 10584.358, 222.357, 52623.653 20/11/30,07:09:55,07,11,1, 11.8,1,1, 6.151, 10584.396, 222.344, 52623.682 20/11/30,07:09:55,08,11,1, 11.8,1,1, 6.151, 10584.391, 222.380, 52623.695 20/11/30,07:09:55,09,11,1, 11.8,1,1, 6.151, 10584.384, 222.392, 52623.682 20/11/30,07:09:55,10,11,1, 11.8,1,1, 6.151, 10584.372, 222.345, 52623.662 20/11/30,07:09:55,11,11,1, 11.8,1,1, 6.151, 10584.381, 222.395, 52623.688 20/11/30,07:09:55,12,11,1, 11.8,1,1, 6.151, 10584.371, 222.396, 52623.672 20/11/30,07:09:55,13,11,1, 11.8,1,1, 6.151, 10584.398, 222.387, 52623.654 20/11/30,07:09:55,14,11,1, 11.8,1,1, 6.151, 10584.413, 222.425, 52623.673 20/11/30,07:09:55,15,11,1, 11.8,1,1, 6.151, 10584.416, 222.448, 52623.718 20/11/30,07:09:55,16,11,1, 11.8,1,1, 6.151, 10584.398, 222.433, 52623.691 20/11/30,07:09:55,17,11,1, 11.8,1,1, 6.151, 10584.408, 222.444, 52623.724 20/11/30,07:09:55,18,11,1, 11.8,1,1, 6.151, 10584.426, 222.479, 52623.721 20/11/30,07:09:55,19,11,1, 11.8,1,1, 6.151, 10584.451, 222.461, 52623.584 20/11/30,07:09:56,00,11,1, 11.9,1,1, 6.148, 10584.446, 222.461, 52623.584 20/11/30,07:09:56,01,11,1, 11.9,1,1, 6.148, 10584.422, 222.498, 52623.743 20/11/30,07:09:56,02,11,1, 11.9,1,1, 6.148, 10584.438, 222.512, 52623.752 20/11/30,07:09:56,03,11,1, 11.9,1,1, 6.148, 10584.436, 222.543, 52623.778 20/11/30,07:09:56,04,11,1, 11.9,1,1, 6.148, 10584.450, 222.543, 52623.801 20/11/30,07:09:56,05,11,1, 11.9,1,1, 6.148, 10584.439, 222.532, 52623.731 20/11/30,07:09:56,06,11,1, 11.9,1,1, 6.148, 10584.437, 222.559, 52623.775 20/11/30,07:09:56,07,11,1, 11.9,1,1, 6.148, 10584.458, 222.556, 52623.839 20/11/30,07:09:56,08,11,1, 11.9,1,1, 6.148, 10584.473, 222.576, 52623.781 20/11/30,07:09:56,09,11,1, 11.9,1,1, 6.148, 10584.447, 222.588, 52623.793 20/11/30,07:09:56,10,11,1, 11.9,1,1, 6.148, 10584.489, 222.578, 52623.805 20/11/30,07:09:56,11,11,1, 11.9,1,1, 6.148, 10584.472, 222.576, 52623.779 20/11/30,07:09:56,12,11,1, 11.9,1,1, 6.148, 10584.469, 222.597, 52623.811 20/11/30,07:09:56,13,11,1, 11.9,1,1, 6.148, 10584.465, 222.616, 52623.810 20/11/30,07:09:56,14,11,1, 11.9,1,1, 6.148, 10584.474, 222.613, 52623.814 20/11/30,07:09:56,15,11,1, 11.9,1,1, 6.148, 10584.503, 222.649, 52623.875 20/11/30,07:09:56,16,11,1, 11.9,1,1, 6.148, 10584.493, 222.626, 52623.852 20/11/30,07:09:56,17,11,1, 11.9,1,1, 6.148, 10584.499, 222.629, 52623.873 20/11/30,07:09:56,18,11,1, 11.9,1,1, 6.148, 10584.501, 222.660, 52623.892 20/11/30,07:09:56,19,11,1, 11.9,1,1, 6.148, 10584.497, 222.659, 52623.889 20/11/30,07:09:57,00,11,1, 11.9,1,1, 6.150, 10584.496, 222.659, 52623.889 20/11/30,07:09:57,01,11,1, 11.9,1,1, 6.150, 10584.502, 222.679, 52623.893 20/11/30,07:09:57,02,11,1, 11.9,1,1, 6.150, 10584.488, 222.654, 52623.865 20/11/30,07:09:57,03,11,1, 11.9,1,1, 6.150, 10584.503, 222.686, 52623.836 20/11/30,07:09:57,04,11,1, 11.9,1,1, 6.150, 10584.481, 222.709, 52623.883 20/11/30,07:09:57,05,11,1, 11.9,1,1, 6.150, 10584.488, 222.686, 52623.858 20/11/30,07:09:57,06,11,1, 11.9,1,1, 6.150, 10584.502, 222.703, 52623.893 20/11/30,07:09:57,07,11,1, 11.9,1,1, 6.150, 10584.501, 222.704, 52623.907 20/11/30,07:09:57,08,11,1, 11.9,1,1, 6.150, 10584.522, 222.703, 52623.915 20/11/30,07:09:57,09,11,1, 11.9,1,1, 6.150, 10584.518, 222.723, 52623.902 20/11/30,07:09:57,10,11,1, 11.9,1,1, 6.150, 10584.509, 222.737, 52623.941 20/11/30,07:09:57,11,11,1, 11.9,1,1, 6.150, 10584.523, 222.719, 52623.940 20/11/30,07:09:57,12,11,1, 11.9,1,1, 6.150, 10584.518, 222.727, 52623.960 20/11/30,07:09:57,13,11,1, 11.9,1,1, 6.150, 10584.546, 222.758, 52623.969 20/11/30,07:09:57,14,11,1, 11.9,1,1, 6.150, 10584.545, 222.738, 52623.924 20/11/30,07:09:57,15,11,1, 11.9,1,1, 6.150, 10584.522, 222.745, 52623.961 20/11/30,07:09:57,16,11,1, 11.9,1,1, 6.150, 10584.534, 222.786, 52623.976 20/11/30,07:09:57,17,11,1, 11.9,1,1, 6.150, 10584.545, 222.768, 52623.979 20/11/30,07:09:57,18,11,1, 11.9,1,1, 6.150, 10584.561, 222.766, 52623.977 20/11/30,07:09:57,19,11,1, 11.9,1,1, 6.150, 10584.576, 222.790, 52623.978 20/11/30,07:09:58,00,11,1, 11.9,1,1, 6.147, 10584.571, 222.790, 52623.978 20/11/30,07:09:58,01,11,1, 11.9,1,1, 6.147, 10584.570, 222.806, 52623.996 20/11/30,07:09:58,02,11,1, 11.9,1,1, 6.147, 10584.606, 222.807, 52624.013 20/11/30,07:09:58,03,11,1, 11.9,1,1, 6.147, 10584.563, 222.815, 52623.972 20/11/30,07:09:58,04,11,1, 11.9,1,1, 6.147, 10584.602, 222.830, 52624.006 20/11/30,07:09:58,05,11,1, 11.9,1,1, 6.147, 10584.628, 222.839, 52624.032 20/11/30,07:09:58,06,11,1, 11.9,1,1, 6.147, 10584.635, 222.840, 52624.017 20/11/30,07:09:58,07,11,1, 11.9,1,1, 6.147, 10584.611, 222.847, 52624.046 20/11/30,07:09:58,08,11,1, 11.9,1,1, 6.147, 10584.644, 222.870, 52623.981 20/11/30,07:09:58,09,11,1, 11.9,1,1, 6.147, 10584.653, 222.852, 52624.056 20/11/30,07:09:58,10,11,1, 11.9,1,1, 6.147, 10584.657, 222.885, 52624.065 20/11/30,07:09:58,11,11,1, 11.9,1,1, 6.147, 10584.662, 222.880, 52624.110 20/11/30,07:09:58,12,11,1, 11.9,1,1, 6.147, 10584.670, 222.884, 52624.082 20/11/30,07:09:58,13,11,1, 11.9,1,1, 6.147, 10584.676, 222.900, 52624.088 20/11/30,07:09:58,14,11,1, 11.9,1,1, 6.147, 10584.670, 222.904, 52624.071 20/11/30,07:09:58,15,11,1, 11.9,1,1, 6.147, 10584.688, 222.930, 52624.091 20/11/30,07:09:58,16,11,1, 11.9,1,1, 6.147, 10584.714, 222.909, 52624.083 20/11/30,07:09:58,17,11,1, 11.9,1,1, 6.147, 10584.704, 222.924, 52624.084 20/11/30,07:09:58,18,11,1, 11.9,1,1, 6.147, 10584.678, 222.927, 52624.062 20/11/30,07:09:58,19,11,1, 11.9,1,1, 6.147, 10584.719, 222.941, 52624.105 20/11/30,07:09:59,00,11,1, 11.8,1,1, 6.148, 10584.713, 222.941, 52624.105 20/11/30,07:09:59,01,11,1, 11.8,1,1, 6.148, 10584.749, 222.950, 52624.118 20/11/30,07:09:59,02,11,1, 11.8,1,1, 6.148, 10584.741, 222.976, 52624.127 20/11/30,07:09:59,03,11,1, 11.8,1,1, 6.148, 10584.741, 222.966, 52624.125 20/11/30,07:09:59,04,11,1, 11.8,1,1, 6.148, 10584.759, 222.958, 52624.149 20/11/30,07:09:59,05,11,1, 11.8,1,1, 6.148, 10584.737, 222.989, 52624.165 20/11/30,07:09:59,06,11,1, 11.8,1,1, 6.148, 10584.751, 222.972, 52624.135 20/11/30,07:09:59,07,11,1, 11.8,1,1, 6.148, 10584.745, 223.005, 52624.166 20/11/30,07:09:59,08,11,1, 11.8,1,1, 6.148, 10584.754, 222.981, 52624.142 20/11/30,07:09:59,09,11,1, 11.8,1,1, 6.148, 10584.751, 222.997, 52624.156 20/11/30,07:09:59,10,11,1, 11.8,1,1, 6.148, 10584.761, 223.031, 52624.154 20/11/30,07:09:59,11,11,1, 11.8,1,1, 6.148, 10584.791, 223.014, 52624.181 20/11/30,07:09:59,12,11,1, 11.8,1,1, 6.148, 10584.788, 223.023, 52624.186 20/11/30,07:09:59,13,11,1, 11.8,1,1, 6.148, 10584.796, 223.026, 52624.180 20/11/30,07:09:59,14,11,1, 11.8,1,1, 6.148, 10584.799, 223.043, 52624.164 20/11/30,07:09:59,15,11,1, 11.8,1,1, 6.148, 10584.791, 223.014, 52624.180 20/11/30,07:09:59,16,11,1, 11.8,1,1, 6.148, 10584.795, 223.041, 52624.192 20/11/30,07:09:59,17,11,1, 11.8,1,1, 6.148, 10584.821, 223.042, 52624.232 20/11/30,07:09:59,18,11,1, 11.8,1,1, 6.148, 10584.820, 223.034, 52624.188 20/11/30,07:09:59,19,11,1, 11.8,1,1, 6.148, 10584.838, 223.066, 52624.212 20/11/30,07:10:00,00,11,1, 11.8,1,1, 6.154, 10584.830, 223.066, 52624.212 20/11/30,07:10:00,01,11,1, 11.8,1,1, 6.154, 10584.851, 223.060, 52624.267 20/11/30,07:10:00,02,11,1, 11.8,1,1, 6.154, 10584.881, 223.072, 52624.238 20/11/30,07:10:00,03,11,1, 11.8,1,1, 6.154, 10584.882, 223.084, 52624.226 20/11/30,07:10:00,04,11,1, 11.8,1,1, 6.154, 10584.902, 223.088, 52624.253 20/11/30,07:10:00,05,11,1, 11.8,1,1, 6.154, 10584.897, 223.104, 52624.225 20/11/30,07:10:00,06,11,1, 11.8,1,1, 6.154, 10584.910, 223.086, 52624.260 20/11/30,07:10:00,07,11,1, 11.8,1,1, 6.154, 10584.928, 223.115, 52624.264 20/11/30,07:10:00,08,11,1, 11.8,1,1, 6.154, 10584.917, 223.111, 52624.244 20/11/30,07:10:00,09,11,1, 11.8,1,1, 6.154, 10584.947, 223.112, 52624.272 20/11/30,07:10:00,10,11,1, 11.8,1,1, 6.154, 10584.942, 223.127, 52624.281 20/11/30,07:10:00,11,11,1, 11.8,1,1, 6.154, 10584.959, 223.134, 52624.273 20/11/30,07:10:00,12,11,1, 11.8,1,1, 6.154, 10584.965, 223.142, 52624.300 20/11/30,07:10:00,13,11,1, 11.8,1,1, 6.154, 10584.989, 223.150, 52624.292 20/11/30,07:10:00,14,11,1, 11.8,1,1, 6.154, 10584.982, 223.148, 52624.320 20/11/30,07:10:00,15,11,1, 11.8,1,1, 6.154, 10585.001, 223.144, 52624.285 20/11/30,07:10:00,16,11,1, 11.8,1,1, 6.154, 10585.015, 223.146, 52624.333 20/11/30,07:10:00,17,11,1, 11.8,1,1, 6.154, 10585.012, 223.197, 52624.339 20/11/30,07:10:00,18,11,1, 11.8,1,1, 6.154, 10585.019, 223.168, 52624.338 20/11/30,07:10:00,19,11,1, 11.8,1,1, 6.154, 10585.016, 223.191, 52624.348 20/11/30,07:10:01,00,11,1, 11.9,1,1, 6.152, 10585.014, 223.191, 52624.348 20/11/30,07:10:01,01,11,1, 11.9,1,1, 6.152, 10585.059, 223.205, 52624.367 20/11/30,07:10:01,02,11,1, 11.9,1,1, 6.152, 10585.035, 223.199, 52624.389 20/11/30,07:10:01,03,11,1, 11.9,1,1, 6.152, 10585.041, 223.185, 52624.354 20/11/30,07:10:01,04,11,1, 11.9,1,1, 6.152, 10585.069, 223.211, 52624.361 20/11/30,07:10:01,05,11,1, 11.9,1,1, 6.152, 10585.033, 223.219, 52624.373 20/11/30,07:10:01,06,11,1, 11.9,1,1, 6.152, 10585.037, 223.209, 52624.358 20/11/30,07:10:01,07,11,1, 11.9,1,1, 6.152, 10585.036, 223.214, 52624.363 20/11/30,07:10:01,08,11,1, 11.9,1,1, 6.152, 10585.082, 223.233, 52624.386 20/11/30,07:10:01,09,11,1, 11.9,1,1, 6.152, 10585.091, 223.193, 52624.139 20/11/30,07:10:01,10,11,1, 11.9,1,1, 6.152, 10585.093, 223.213, 52624.308 20/11/30,07:10:01,11,11,1, 11.9,1,1, 6.152, 10585.074, 223.242, 52624.379 20/11/30,07:10:01,12,11,1, 11.9,1,1, 6.152, 10585.077, 223.220, 52624.382 20/11/30,07:10:01,13,11,1, 11.9,1,1, 6.152, 10585.093, 223.237, 52624.423 20/11/30,07:10:01,14,11,1, 11.9,1,1, 6.152, 10585.115, 223.235, 52624.409 20/11/30,07:10:01,15,11,1, 11.9,1,1, 6.152, 10585.084, 223.231, 52624.405 20/11/30,07:10:01,16,11,1, 11.9,1,1, 6.152, 10585.090, 223.223, 52624.415 20/11/30,07:10:01,17,11,1, 11.9,1,1, 6.152, 10585.126, 223.275, 52624.446 20/11/30,07:10:01,18,11,1, 11.9,1,1, 6.152, 10585.116, 223.223, 52624.435 20/11/30,07:10:01,19,11,1, 11.9,1,1, 6.152, 10585.144, 223.221, 52624.383 20/11/30,07:10:02,00,11,1, 11.9,1,1, 6.151, 10585.139, 223.221, 52624.383 20/11/30,07:10:02,01,11,1, 11.9,1,1, 6.151, 10585.166, 223.232, 52624.437 20/11/30,07:10:02,02,11,1, 11.9,1,1, 6.151, 10585.178, 223.261, 52624.449 20/11/30,07:10:02,03,11,1, 11.9,1,1, 6.151, 10585.199, 223.218, 52624.437 20/11/30,07:10:02,04,11,1, 11.9,1,1, 6.151, 10585.204, 223.265, 52624.455 20/11/30,07:10:02,05,11,1, 11.9,1,1, 6.151, 10585.208, 223.252, 52624.477 20/11/30,07:10:02,06,11,1, 11.9,1,1, 6.151, 10585.217, 223.270, 52624.450 20/11/30,07:10:02,07,11,1, 11.9,1,1, 6.151, 10585.221, 223.231, 52624.481 20/11/30,07:10:02,08,11,1, 11.9,1,1, 6.151, 10585.225, 223.286, 52624.484 20/11/30,07:10:02,09,11,1, 11.9,1,1, 6.151, 10585.253, 223.295, 52624.529 20/11/30,07:10:02,10,11,1, 11.9,1,1, 6.151, 10585.268, 223.270, 52624.492 20/11/30,07:10:02,11,11,1, 11.9,1,1, 6.151, 10585.268, 223.280, 52624.485 20/11/30,07:10:02,12,11,1, 11.9,1,1, 6.151, 10585.296, 223.283, 52624.554 20/11/30,07:10:02,13,11,1, 11.9,1,1, 6.151, 10585.261, 223.257, 52624.492 20/11/30,07:10:02,14,11,1, 11.9,1,1, 6.151, 10585.296, 223.309, 52624.544 20/11/30,07:10:02,15,11,1, 11.9,1,1, 6.151, 10585.294, 223.311, 52624.553 20/11/30,07:10:02,16,11,1, 11.9,1,1, 6.151, 10585.301, 223.300, 52624.527 20/11/30,07:10:02,17,11,1, 11.9,1,1, 6.151, 10585.317, 223.322, 52624.530 20/11/30,07:10:02,18,11,1, 11.9,1,1, 6.151, 10585.326, 223.341, 52624.570 20/11/30,07:10:02,19,11,1, 11.9,1,1, 6.151, 10585.328, 223.334, 52624.501 20/11/30,07:10:03,00,11,1, 11.9,1,1, 6.152, 10585.322, 223.334, 52624.501 20/11/30,07:10:03,01,11,1, 11.9,1,1, 6.152, 10585.347, 223.339, 52624.573 20/11/30,07:10:03,02,11,1, 11.9,1,1, 6.152, 10585.360, 223.352, 52624.520 20/11/30,07:10:03,03,11,1, 11.9,1,1, 6.152, 10585.324, 223.328, 52624.550 20/11/30,07:10:03,04,11,1, 11.9,1,1, 6.152, 10585.342, 223.341, 52624.562 20/11/30,07:10:03,05,11,1, 11.9,1,1, 6.152, 10585.334, 223.356, 52624.528 20/11/30,07:10:03,06,11,1, 11.9,1,1, 6.152, 10585.357, 223.349, 52624.564 20/11/30,07:10:03,07,11,1, 11.9,1,1, 6.152, 10585.359, 223.353, 52624.553 20/11/30,07:10:03,08,11,1, 11.9,1,1, 6.152, 10585.348, 223.358, 52624.585 20/11/30,07:10:03,09,11,1, 11.9,1,1, 6.152, 10585.362, 223.374, 52624.613 20/11/30,07:10:03,10,11,1, 11.9,1,1, 6.152, 10585.359, 223.342, 52624.579 20/11/30,07:10:03,11,11,1, 11.9,1,1, 6.152, 10585.392, 223.336, 52624.590 20/11/30,07:10:03,12,11,1, 11.9,1,1, 6.152, 10585.356, 223.389, 52624.625 20/11/30,07:10:03,13,11,1, 11.9,1,1, 6.152, 10585.359, 223.370, 52624.588 20/11/30,07:10:03,14,11,1, 11.9,1,1, 6.152, 10585.363, 223.340, 52624.565 20/11/30,07:10:03,15,11,1, 11.9,1,1, 6.152, 10585.375, 223.396, 52624.655 20/11/30,07:10:03,16,11,1, 11.9,1,1, 6.152, 10585.370, 223.362, 52624.634 20/11/30,07:10:03,17,11,1, 11.9,1,1, 6.152, 10585.385, 223.370, 52624.635 20/11/30,07:10:03,18,11,1, 11.9,1,1, 6.152, 10585.387, 223.352, 52624.644 20/11/30,07:10:03,19,11,1, 11.9,1,1, 6.152, 10585.420, 223.373, 52624.627 20/11/30,07:10:04,00,11,1, 11.9,1,1, 6.154, 10585.414, 223.373, 52624.627 20/11/30,07:10:04,01,11,1, 11.9,1,1, 6.154, 10585.404, 223.377, 52624.644 20/11/30,07:10:04,02,11,1, 11.9,1,1, 6.154, 10585.436, 223.379, 52624.658 20/11/30,07:10:04,03,11,1, 11.9,1,1, 6.154, 10585.423, 223.397, 52624.658 20/11/30,07:10:04,04,11,1, 11.9,1,1, 6.154, 10585.460, 223.382, 52624.663 20/11/30,07:10:04,05,11,1, 11.9,1,1, 6.154, 10585.470, 223.392, 52624.652 20/11/30,07:10:04,06,11,1, 11.9,1,1, 6.154, 10585.466, 223.386, 52624.667 20/11/30,07:10:04,07,11,1, 11.9,1,1, 6.154, 10585.494, 223.423, 52624.673 20/11/30,07:10:04,08,11,1, 11.9,1,1, 6.154, 10585.475, 223.387, 52624.521 20/11/30,07:10:04,09,11,1, 11.9,1,1, 6.154, 10585.541, 223.397, 52624.653 20/11/30,07:10:04,10,11,1, 11.9,1,1, 6.154, 10585.516, 223.394, 52624.533 20/11/30,07:10:04,11,11,1, 11.9,1,1, 6.154, 10585.565, 223.409, 52624.702 20/11/30,07:10:04,12,11,1, 11.9,1,1, 6.154, 10585.528, 223.433, 52624.684 20/11/30,07:10:04,13,11,1, 11.9,1,1, 6.154, 10585.549, 223.409, 52624.713 20/11/30,07:10:04,14,11,1, 11.9,1,1, 6.154, 10585.545, 223.428, 52624.742 20/11/30,07:10:04,15,11,1, 11.9,1,1, 6.154, 10585.547, 223.448, 52624.746 20/11/30,07:10:04,16,11,1, 11.9,1,1, 6.154, 10585.557, 223.431, 52624.728 20/11/30,07:10:04,17,11,1, 11.9,1,1, 6.154, 10585.565, 223.428, 52624.740 20/11/30,07:10:04,18,11,1, 11.9,1,1, 6.154, 10585.543, 223.461, 52624.740 20/11/30,07:10:04,19,11,1, 11.9,1,1, 6.154, 10585.569, 223.421, 52624.727 20/11/30,07:10:05,00,11,1, 11.9,1,1, 6.154, 10585.564, 223.421, 52624.727 20/11/30,07:10:05,01,11,1, 11.9,1,1, 6.154, 10585.573, 223.477, 52624.740 20/11/30,07:10:05,02,11,1, 11.9,1,1, 6.154, 10585.573, 223.466, 52624.756 20/11/30,07:10:05,03,11,1, 11.9,1,1, 6.154, 10585.594, 223.452, 52624.758 20/11/30,07:10:05,04,11,1, 11.9,1,1, 6.154, 10585.629, 223.464, 52624.763 20/11/30,07:10:05,05,11,1, 11.9,1,1, 6.154, 10585.617, 223.451, 52624.805 20/11/30,07:10:05,06,11,1, 11.9,1,1, 6.154, 10585.609, 223.467, 52624.806 20/11/30,07:10:05,07,11,1, 11.9,1,1, 6.154, 10585.621, 223.478, 52624.815 20/11/30,07:10:05,08,11,1, 11.9,1,1, 6.154, 10585.623, 223.467, 52624.801 20/11/30,07:10:05,09,11,1, 11.9,1,1, 6.154, 10585.628, 223.460, 52624.629 20/11/30,07:10:05,10,11,1, 11.9,1,1, 6.154, 10585.616, 223.492, 52624.803 20/11/30,07:10:05,11,11,1, 11.9,1,1, 6.154, 10585.596, 223.483, 52624.868 20/11/30,07:10:05,12,11,1, 11.9,1,1, 6.154, 10585.597, 223.493, 52624.827 20/11/30,07:10:05,13,11,1, 11.9,1,1, 6.154, 10585.595, 223.485, 52624.827 20/11/30,07:10:05,14,11,1, 11.9,1,1, 6.154, 10585.620, 223.476, 52624.788 20/11/30,07:10:05,15,11,1, 11.9,1,1, 6.154, 10585.589, 223.460, 52624.855 20/11/30,07:10:05,16,11,1, 11.9,1,1, 6.154, 10585.614, 223.458, 52624.838 20/11/30,07:10:05,17,11,1, 11.9,1,1, 6.154, 10585.631, 223.463, 52624.855 20/11/30,07:10:05,18,11,1, 11.9,1,1, 6.154, 10585.609, 223.481, 52624.833 20/11/30,07:10:05,19,11,1, 11.9,1,1, 6.154, 10585.610, 223.496, 52624.830 20/11/30,07:10:06,00,11,1, 11.8,1,1, 6.151, 10585.606, 223.496, 52624.830 20/11/30,07:10:06,01,11,1, 11.8,1,1, 6.151, 10585.607, 223.479, 52624.857 20/11/30,07:10:06,02,11,1, 11.8,1,1, 6.151, 10585.629, 223.455, 52624.852 20/11/30,07:10:06,03,11,1, 11.8,1,1, 6.151, 10585.646, 223.484, 52624.835 20/11/30,07:10:06,04,11,1, 11.8,1,1, 6.151, 10585.639, 223.479, 52624.869 20/11/30,07:10:06,05,11,1, 11.8,1,1, 6.151, 10585.653, 223.476, 52624.870 20/11/30,07:10:06,06,11,1, 11.8,1,1, 6.151, 10585.662, 223.486, 52624.900 20/11/30,07:10:06,07,11,1, 11.8,1,1, 6.151, 10585.649, 223.502, 52624.883 20/11/30,07:10:06,08,11,1, 11.8,1,1, 6.151, 10585.687, 223.500, 52624.869 20/11/30,07:10:06,09,11,1, 11.8,1,1, 6.151, 10585.692, 223.485, 52624.878 20/11/30,07:10:06,10,11,1, 11.8,1,1, 6.151, 10585.693, 223.483, 52624.886 20/11/30,07:10:06,11,11,1, 11.8,1,1, 6.151, 10585.717, 223.460, 52624.933 20/11/30,07:10:06,12,11,1, 11.8,1,1, 6.151, 10585.701, 223.491, 52624.913 20/11/30,07:10:06,13,11,1, 11.8,1,1, 6.151, 10585.712, 223.492, 52624.939 20/11/30,07:10:06,14,11,1, 11.8,1,1, 6.151, 10585.691, 223.497, 52624.887 20/11/30,07:10:06,15,11,1, 11.8,1,1, 6.151, 10585.708, 223.507, 52624.915 20/11/30,07:10:06,16,11,1, 11.8,1,1, 6.151, 10585.730, 223.517, 52624.923 20/11/30,07:10:06,17,11,1, 11.8,1,1, 6.151, 10585.740, 223.486, 52624.890 20/11/30,07:10:06,18,11,1, 11.8,1,1, 6.151, 10585.736, 223.517, 52624.923 20/11/30,07:10:06,19,11,1, 11.8,1,1, 6.151, 10585.729, 223.521, 52624.941 20/11/30,07:10:07,00,11,1, 11.8,1,1, 6.152, 10585.723, 223.521, 52624.941 20/11/30,07:10:07,01,11,1, 11.8,1,1, 6.152, 10585.757, 223.518, 52624.926 20/11/30,07:10:07,02,11,1, 11.8,1,1, 6.152, 10585.730, 223.519, 52624.970 20/11/30,07:10:07,03,11,1, 11.8,1,1, 6.152, 10585.751, 223.515, 52624.957 20/11/30,07:10:07,04,11,1, 11.8,1,1, 6.152, 10585.753, 223.521, 52624.972 20/11/30,07:10:07,05,11,1, 11.8,1,1, 6.152, 10585.758, 223.569, 52624.981 20/11/30,07:10:07,06,11,1, 11.8,1,1, 6.152, 10585.783, 223.529, 52624.981 20/11/30,07:10:07,07,11,1, 11.8,1,1, 6.152, 10585.764, 223.539, 52624.996 20/11/30,07:10:07,08,11,1, 11.8,1,1, 6.152, 10585.750, 223.526, 52625.004 20/11/30,07:10:07,09,11,1, 11.8,1,1, 6.152, 10585.766, 223.565, 52625.029 20/11/30,07:10:07,10,11,1, 11.8,1,1, 6.152, 10585.749, 223.535, 52624.999 20/11/30,07:10:07,11,11,1, 11.8,1,1, 6.152, 10585.764, 223.558, 52625.020 20/11/30,07:10:07,12,11,1, 11.8,1,1, 6.152, 10585.767, 223.541, 52624.917 20/11/30,07:10:07,13,11,1, 11.8,1,1, 6.152, 10585.765, 223.556, 52624.991 20/11/30,07:10:07,14,11,1, 11.8,1,1, 6.152, 10585.778, 223.542, 52625.002 20/11/30,07:10:07,15,11,1, 11.8,1,1, 6.152, 10585.755, 223.571, 52625.055 20/11/30,07:10:07,16,11,1, 11.8,1,1, 6.152, 10585.789, 223.575, 52625.062 20/11/30,07:10:07,17,11,1, 11.8,1,1, 6.152, 10585.761, 223.559, 52625.067 20/11/30,07:10:07,18,11,1, 11.8,1,1, 6.152, 10585.748, 223.564, 52625.081 20/11/30,07:10:07,19,11,1, 11.8,1,1, 6.152, 10585.751, 223.560, 52625.047 20/11/30,07:10:08,00,11,1, 11.9,1,1, 6.152, 10585.748, 223.560, 52625.047 20/11/30,07:10:08,01,11,1, 11.9,1,1, 6.152, 10585.760, 223.574, 52625.084 20/11/30,07:10:08,02,11,1, 11.9,1,1, 6.152, 10585.769, 223.551, 52625.078 20/11/30,07:10:08,03,11,1, 11.9,1,1, 6.152, 10585.762, 223.543, 52625.061 20/11/30,07:10:08,04,11,1, 11.9,1,1, 6.152, 10585.754, 223.572, 52625.055 20/11/30,07:10:08,05,11,1, 11.9,1,1, 6.152, 10585.763, 223.582, 52625.079 20/11/30,07:10:08,06,11,1, 11.9,1,1, 6.152, 10585.782, 223.569, 52625.095 20/11/30,07:10:08,07,11,1, 11.9,1,1, 6.152, 10585.768, 223.563, 52625.094 20/11/30,07:10:08,08,11,1, 11.9,1,1, 6.152, 10585.772, 223.574, 52625.086 20/11/30,07:10:08,09,11,1, 11.9,1,1, 6.152, 10585.794, 223.536, 52625.125 20/11/30,07:10:08,10,11,1, 11.9,1,1, 6.152, 10585.753, 223.564, 52625.102 20/11/30,07:10:08,11,11,1, 11.9,1,1, 6.152, 10585.787, 223.575, 52625.129 20/11/30,07:10:08,12,11,1, 11.9,1,1, 6.152, 10585.806, 223.570, 52625.131 20/11/30,07:10:08,13,11,1, 11.9,1,1, 6.152, 10585.796, 223.588, 52625.112 20/11/30,07:10:08,14,11,1, 11.9,1,1, 6.152, 10585.828, 223.599, 52625.169 20/11/30,07:10:08,15,11,1, 11.9,1,1, 6.152, 10585.797, 223.577, 52625.139 20/11/30,07:10:08,16,11,1, 11.9,1,1, 6.152, 10585.847, 223.590, 52624.972 20/11/30,07:10:08,17,11,1, 11.9,1,1, 6.152, 10585.879, 223.582, 52625.162 20/11/30,07:10:08,18,11,1, 11.9,1,1, 6.152, 10585.856, 223.596, 52625.157 20/11/30,07:10:08,19,11,1, 11.9,1,1, 6.152, 10585.855, 223.633, 52625.181 20/11/30,07:10:09,00,11,1, 11.9,1,1, 6.150, 10585.848, 223.633, 52625.181 20/11/30,07:10:09,01,11,1, 11.9,1,1, 6.150, 10585.846, 223.631, 52625.195 20/11/30,07:10:09,02,11,1, 11.9,1,1, 6.150, 10585.847, 223.661, 52625.189 20/11/30,07:10:09,03,11,1, 11.9,1,1, 6.150, 10585.824, 223.646, 52625.189 20/11/30,07:10:09,04,11,1, 11.9,1,1, 6.150, 10585.848, 223.650, 52625.223 20/11/30,07:10:09,05,11,1, 11.9,1,1, 6.150, 10585.848, 223.673, 52625.225 20/11/30,07:10:09,06,11,1, 11.9,1,1, 6.150, 10585.834, 223.664, 52625.222 20/11/30,07:10:09,07,11,1, 11.9,1,1, 6.150, 10585.848, 223.676, 52625.216 20/11/30,07:10:09,08,11,1, 11.9,1,1, 6.150, 10585.845, 223.645, 52625.234 20/11/30,07:10:09,09,11,1, 11.9,1,1, 6.150, 10585.853, 223.680, 52625.248 20/11/30,07:10:09,10,11,1, 11.9,1,1, 6.150, 10585.835, 223.699, 52625.206 20/11/30,07:10:09,11,11,1, 11.9,1,1, 6.150, 10585.830, 223.683, 52625.235 20/11/30,07:10:09,12,11,1, 11.9,1,1, 6.150, 10585.828, 223.684, 52625.213 20/11/30,07:10:09,13,11,1, 11.9,1,1, 6.150, 10585.815, 223.686, 52625.284 20/11/30,07:10:09,14,11,1, 11.9,1,1, 6.150, 10585.822, 223.694, 52625.230 20/11/30,07:10:09,15,11,1, 11.9,1,1, 6.150, 10585.785, 223.687, 52625.316 20/11/30,07:10:09,16,11,1, 11.9,1,1, 6.150, 10585.810, 223.697, 52625.275 20/11/30,07:10:09,17,11,1, 11.9,1,1, 6.150, 10585.812, 223.700, 52625.311 20/11/30,07:10:09,18,11,1, 11.9,1,1, 6.150, 10585.813, 223.692, 52625.300 20/11/30,07:10:09,19,11,1, 11.9,1,1, 6.150, 10585.807, 223.682, 52625.174 20/11/30,07:10:10,00,11,1, 11.9,1,1, 6.150, 10585.806, 223.682, 52625.174 20/11/30,07:10:10,01,11,1, 11.9,1,1, 6.150, 10585.791, 223.687, 52625.298 20/11/30,07:10:10,02,11,1, 11.9,1,1, 6.150, 10585.804, 223.707, 52625.314 20/11/30,07:10:10,03,11,1, 11.9,1,1, 6.150, 10585.824, 223.701, 52625.337 20/11/30,07:10:10,04,11,1, 11.9,1,1, 6.150, 10585.776, 223.714, 52625.343 20/11/30,07:10:10,05,11,1, 11.9,1,1, 6.150, 10585.783, 223.694, 52625.339 20/11/30,07:10:10,06,11,1, 11.9,1,1, 6.150, 10585.775, 223.715, 52625.357 20/11/30,07:10:10,07,11,1, 11.9,1,1, 6.150, 10585.769, 223.693, 52625.333 20/11/30,07:10:10,08,11,1, 11.9,1,1, 6.150, 10585.791, 223.734, 52625.370 20/11/30,07:10:10,09,11,1, 11.9,1,1, 6.150, 10585.777, 223.717, 52625.373 20/11/30,07:10:10,10,11,1, 11.9,1,1, 6.150, 10585.770, 223.723, 52625.372 20/11/30,07:10:10,11,11,1, 11.9,1,1, 6.150, 10585.790, 223.714, 52625.383 20/11/30,07:10:10,12,11,1, 11.9,1,1, 6.150, 10585.812, 223.724, 52625.403 20/11/30,07:10:10,13,11,1, 11.9,1,1, 6.150, 10585.800, 223.739, 52625.392 20/11/30,07:10:10,14,11,1, 11.9,1,1, 6.150, 10585.834, 223.765, 52625.392 20/11/30,07:10:10,15,11,1, 11.9,1,1, 6.150, 10585.808, 223.741, 52625.391 20/11/30,07:10:10,16,11,1, 11.9,1,1, 6.150, 10585.786, 223.733, 52625.398 20/11/30,07:10:10,17,11,1, 11.9,1,1, 6.150, 10585.805, 223.759, 52625.434 20/11/30,07:10:10,18,11,1, 11.9,1,1, 6.150, 10585.812, 223.748, 52625.413 20/11/30,07:10:10,19,11,1, 11.9,1,1, 6.150, 10585.825, 223.778, 52625.401 20/11/30,07:10:11,00,11,1, 11.9,1,1, 6.152, 10585.823, 223.778, 52625.401 20/11/30,07:10:11,01,11,1, 11.9,1,1, 6.152, 10585.833, 223.783, 52625.441 20/11/30,07:10:11,02,11,1, 11.9,1,1, 6.152, 10585.802, 223.793, 52625.421 20/11/30,07:10:11,03,11,1, 11.9,1,1, 6.152, 10585.839, 223.781, 52625.455 20/11/30,07:10:11,04,11,1, 11.9,1,1, 6.152, 10585.790, 223.800, 52625.497 20/11/30,07:10:11,05,11,1, 11.9,1,1, 6.152, 10585.804, 223.799, 52625.464 20/11/30,07:10:11,06,11,1, 11.9,1,1, 6.152, 10585.772, 223.788, 52625.443 20/11/30,07:10:11,07,11,1, 11.9,1,1, 6.152, 10585.791, 223.788, 52625.467 20/11/30,07:10:11,08,11,1, 11.9,1,1, 6.152, 10585.795, 223.804, 52625.498 20/11/30,07:10:11,09,11,1, 11.9,1,1, 6.152, 10585.770, 223.808, 52625.474 20/11/30,07:10:11,10,11,1, 11.9,1,1, 6.152, 10585.774, 223.818, 52625.478 20/11/30,07:10:11,11,11,1, 11.9,1,1, 6.152, 10585.760, 223.815, 52625.477 20/11/30,07:10:11,12,11,1, 11.9,1,1, 6.152, 10585.801, 223.780, 52625.253 20/11/30,07:10:11,13,11,1, 11.9,1,1, 6.152, 10585.766, 223.802, 52625.444 20/11/30,07:10:11,14,11,1, 11.9,1,1, 6.152, 10585.770, 223.856, 52625.477 20/11/30,07:10:11,15,11,1, 11.9,1,1, 6.152, 10585.738, 223.832, 52625.546 20/11/30,07:10:11,16,11,1, 11.9,1,1, 6.152, 10585.747, 223.834, 52625.524 20/11/30,07:10:11,17,11,1, 11.9,1,1, 6.152, 10585.720, 223.831, 52625.508 20/11/30,07:10:11,18,11,1, 11.9,1,1, 6.152, 10585.726, 223.825, 52625.521 20/11/30,07:10:11,19,11,1, 11.9,1,1, 6.152, 10585.719, 223.831, 52625.558 20/11/30,07:10:12,00,11,1, 11.8,1,1, 6.150, 10585.715, 223.831, 52625.558 20/11/30,07:10:12,01,11,1, 11.8,1,1, 6.150, 10585.686, 223.819, 52625.518 20/11/30,07:10:12,02,11,1, 11.8,1,1, 6.150, 10585.709, 223.855, 52625.559 20/11/30,07:10:12,03,11,1, 11.8,1,1, 6.150, 10585.691, 223.845, 52625.538 20/11/30,07:10:12,04,11,1, 11.8,1,1, 6.150, 10585.692, 223.853, 52625.560 20/11/30,07:10:12,05,11,1, 11.8,1,1, 6.150, 10585.664, 223.869, 52625.582 20/11/30,07:10:12,06,11,1, 11.8,1,1, 6.150, 10585.682, 223.857, 52625.587 20/11/30,07:10:12,07,11,1, 11.8,1,1, 6.150, 10585.659, 223.884, 52625.628 20/11/30,07:10:12,08,11,1, 11.8,1,1, 6.150, 10585.672, 223.856, 52625.569 20/11/30,07:10:12,09,11,1, 11.8,1,1, 6.150, 10585.666, 223.876, 52625.583 20/11/30,07:10:12,10,11,1, 11.8,1,1, 6.150, 10585.678, 223.860, 52625.600 20/11/30,07:10:12,11,11,1, 11.8,1,1, 6.150, 10585.667, 223.885, 52625.619 20/11/30,07:10:12,12,11,1, 11.8,1,1, 6.150, 10585.684, 223.892, 52625.604 20/11/30,07:10:12,13,11,1, 11.8,1,1, 6.150, 10585.659, 223.870, 52625.640 20/11/30,07:10:12,14,11,1, 11.8,1,1, 6.150, 10585.666, 223.900, 52625.603 20/11/30,07:10:12,15,11,1, 11.8,1,1, 6.150, 10585.673, 223.900, 52625.614 20/11/30,07:10:12,16,11,1, 11.8,1,1, 6.150, 10585.680, 223.903, 52625.711 20/11/30,07:10:12,17,11,1, 11.8,1,1, 6.150, 10585.625, 223.924, 52625.627 20/11/30,07:10:12,18,11,1, 11.8,1,1, 6.150, 10585.682, 223.944, 52625.680 20/11/30,07:10:12,19,11,1, 11.8,1,1, 6.150, 10585.674, 223.933, 52625.679 20/11/30,07:10:13,00,11,1, 11.9,1,1, 6.155, 10585.673, 223.933, 52625.679 20/11/30,07:10:13,01,11,1, 11.9,1,1, 6.155, 10585.670, 223.941, 52625.670 20/11/30,07:10:13,02,11,1, 11.9,1,1, 6.155, 10585.667, 223.942, 52625.672 20/11/30,07:10:13,03,11,1, 11.9,1,1, 6.155, 10585.655, 223.940, 52625.691 20/11/30,07:10:13,04,11,1, 11.9,1,1, 6.155, 10585.631, 223.971, 52625.697 20/11/30,07:10:13,05,11,1, 11.9,1,1, 6.155, 10585.640, 223.940, 52625.622 20/11/30,07:10:13,06,11,1, 11.9,1,1, 6.155, 10585.657, 223.992, 52625.691 20/11/30,07:10:13,07,11,1, 11.9,1,1, 6.155, 10585.611, 223.961, 52625.698 20/11/30,07:10:13,08,11,1, 11.9,1,1, 6.155, 10585.629, 223.967, 52625.697 20/11/30,07:10:13,09,11,1, 11.9,1,1, 6.155, 10585.628, 223.994, 52625.727 20/11/30,07:10:13,10,11,1, 11.9,1,1, 6.155, 10585.620, 223.988, 52625.695 20/11/30,07:10:13,11,11,1, 11.9,1,1, 6.155, 10585.620, 224.025, 52625.716 20/11/30,07:10:13,12,11,1, 11.9,1,1, 6.155, 10585.606, 224.032, 52625.741 20/11/30,07:10:13,13,11,1, 11.9,1,1, 6.155, 10585.592, 223.997, 52625.695 20/11/30,07:10:13,14,11,1, 11.9,1,1, 6.155, 10585.580, 224.036, 52625.737 20/11/30,07:10:13,15,11,1, 11.9,1,1, 6.155, 10585.558, 224.035, 52625.742 20/11/30,07:10:13,16,11,1, 11.9,1,1, 6.155, 10585.550, 224.024, 52625.729 20/11/30,07:10:13,17,11,1, 11.9,1,1, 6.155, 10585.570, 224.028, 52625.753 20/11/30,07:10:13,18,11,1, 11.9,1,1, 6.155, 10585.551, 224.061, 52625.774 20/11/30,07:10:13,19,11,1, 11.9,1,1, 6.155, 10585.549, 224.013, 52625.758 20/11/30,07:10:14,00,11,1, 11.9,1,1, 6.150, 10585.548, 224.013, 52625.758 20/11/30,07:10:14,01,11,1, 11.9,1,1, 6.150, 10585.496, 224.053, 52625.770 20/11/30,07:10:14,02,11,1, 11.9,1,1, 6.150, 10585.510, 224.037, 52625.790 20/11/30,07:10:14,03,11,1, 11.9,1,1, 6.150, 10585.492, 224.056, 52625.770 20/11/30,07:10:14,04,11,1, 11.9,1,1, 6.150, 10585.483, 224.070, 52625.761 20/11/30,07:10:14,05,11,1, 11.9,1,1, 6.150, 10585.478, 224.044, 52625.780 20/11/30,07:10:14,06,11,1, 11.9,1,1, 6.150, 10585.481, 224.056, 52625.776 20/11/30,07:10:14,07,11,1, 11.9,1,1, 6.150, 10585.458, 224.038, 52625.776 20/11/30,07:10:14,08,11,1, 11.9,1,1, 6.150, 10585.451, 224.053, 52625.769 20/11/30,07:10:14,09,11,1, 11.9,1,1, 6.150, 10585.442, 224.065, 52625.833 20/11/30,07:10:14,10,11,1, 11.9,1,1, 6.150, 10585.430, 224.084, 52625.839 20/11/30,07:10:14,11,11,1, 11.9,1,1, 6.150, 10585.453, 224.076, 52625.815 20/11/30,07:10:14,12,11,1, 11.9,1,1, 6.150, 10585.456, 224.103, 52625.842 20/11/30,07:10:14,13,11,1, 11.9,1,1, 6.150, 10585.421, 224.099, 52625.857 20/11/30,07:10:14,14,11,1, 11.9,1,1, 6.150, 10585.411, 224.085, 52625.848 20/11/30,07:10:14,15,11,1, 11.9,1,1, 6.150, 10585.422, 224.133, 52625.814 20/11/30,07:10:14,16,11,1, 11.9,1,1, 6.150, 10585.428, 224.104, 52625.885 20/11/30,07:10:14,17,11,1, 11.9,1,1, 6.150, 10585.413, 224.127, 52625.872 20/11/30,07:10:14,18,11,1, 11.9,1,1, 6.150, 10585.422, 224.116, 52625.858 20/11/30,07:10:14,19,11,1, 11.9,1,1, 6.150, 10585.403, 224.115, 52625.873 20/11/30,07:10:15,00,11,1, 11.9,1,1, 6.155, 10585.397, 224.115, 52625.873 20/11/30,07:10:15,01,11,1, 11.9,1,1, 6.155, 10585.410, 224.159, 52625.859 20/11/30,07:10:15,02,11,1, 11.9,1,1, 6.155, 10585.385, 224.130, 52625.885 20/11/30,07:10:15,03,11,1, 11.9,1,1, 6.155, 10585.401, 224.146, 52625.857 20/11/30,07:10:15,04,11,1, 11.9,1,1, 6.155, 10585.400, 224.160, 52625.883 20/11/30,07:10:15,05,11,1, 11.9,1,1, 6.155, 10585.375, 224.168, 52625.898 20/11/30,07:10:15,06,11,1, 11.9,1,1, 6.155, 10585.390, 224.206, 52625.889 20/11/30,07:10:15,07,11,1, 11.9,1,1, 6.155, 10585.371, 224.177, 52625.896 20/11/30,07:10:15,08,11,1, 11.9,1,1, 6.155, 10585.356, 224.204, 52625.877 20/11/30,07:10:15,09,11,1, 11.9,1,1, 6.155, 10585.369, 224.228, 52625.957 20/11/30,07:10:15,10,11,1, 11.9,1,1, 6.155, 10585.353, 224.242, 52625.951 20/11/30,07:10:15,11,11,1, 11.9,1,1, 6.155, 10585.349, 224.222, 52625.897 20/11/30,07:10:15,12,11,1, 11.9,1,1, 6.155, 10585.339, 224.217, 52625.950 20/11/30,07:10:15,13,11,1, 11.9,1,1, 6.155, 10585.317, 224.237, 52625.962 20/11/30,07:10:15,14,11,1, 11.9,1,1, 6.155, 10585.313, 224.228, 52625.962 20/11/30,07:10:15,15,11,1, 11.9,1,1, 6.155, 10585.302, 224.244, 52625.945 20/11/30,07:10:15,16,11,1, 11.9,1,1, 6.155, 10585.278, 224.233, 52625.973 20/11/30,07:10:15,17,11,1, 11.9,1,1, 6.155, 10585.271, 224.243, 52625.951 20/11/30,07:10:15,18,11,1, 11.9,1,1, 6.155, 10585.287, 224.248, 52625.987 20/11/30,07:10:15,19,11,1, 11.9,1,1, 6.155, 10585.282, 224.251, 52625.990 20/11/30,07:10:16,00,11,1, 11.9,1,1, 6.150, 10585.281, 224.251, 52625.990 20/11/30,07:10:16,01,11,1, 11.9,1,1, 6.150, 10585.261, 224.271, 52626.119 20/11/30,07:10:16,02,11,1, 11.9,1,1, 6.150, 10585.252, 224.245, 52625.945 20/11/30,07:10:16,03,11,1, 11.9,1,1, 6.150, 10585.225, 224.285, 52625.966 20/11/30,07:10:16,04,11,1, 11.9,1,1, 6.150, 10585.220, 224.264, 52625.987 20/11/30,07:10:16,05,11,1, 11.9,1,1, 6.150, 10585.209, 224.274, 52626.038 20/11/30,07:10:16,06,11,1, 11.9,1,1, 6.150, 10585.217, 224.287, 52626.039 20/11/30,07:10:16,07,11,1, 11.9,1,1, 6.150, 10585.235, 224.286, 52626.050 20/11/30,07:10:16,08,11,1, 11.9,1,1, 6.150, 10585.191, 224.273, 52626.018 20/11/30,07:10:16,09,11,1, 11.9,1,1, 6.150, 10585.183, 224.301, 52626.093 20/11/30,07:10:16,10,11,1, 11.9,1,1, 6.150, 10585.185, 224.307, 52626.036 20/11/30,07:10:16,11,11,1, 11.9,1,1, 6.150, 10585.151, 224.278, 52626.045 20/11/30,07:10:16,12,11,1, 11.9,1,1, 6.150, 10585.172, 224.301, 52626.084 20/11/30,07:10:16,13,11,1, 11.9,1,1, 6.150, 10585.164, 224.308, 52626.080 20/11/30,07:10:16,14,11,1, 11.9,1,1, 6.150, 10585.157, 224.311, 52626.081 20/11/30,07:10:16,15,11,1, 11.9,1,1, 6.150, 10585.162, 224.315, 52626.089 20/11/30,07:10:16,16,11,1, 11.9,1,1, 6.150, 10585.162, 224.302, 52626.110 20/11/30,07:10:16,17,11,1, 11.9,1,1, 6.150, 10585.136, 224.327, 52626.088 20/11/30,07:10:16,18,11,1, 11.9,1,1, 6.150, 10585.145, 224.330, 52626.114 20/11/30,07:10:16,19,11,1, 11.9,1,1, 6.150, 10585.143, 224.320, 52626.117 20/11/30,07:10:17,00,11,1, 11.9,1,1, 6.152, 10585.139, 224.320, 52626.117 20/11/30,07:10:17,01,11,1, 11.9,1,1, 6.152, 10585.138, 224.354, 52626.123 20/11/30,07:10:17,02,11,1, 11.9,1,1, 6.152, 10585.127, 224.343, 52626.134 20/11/30,07:10:17,03,11,1, 11.9,1,1, 6.152, 10585.152, 224.339, 52626.114 20/11/30,07:10:17,04,11,1, 11.9,1,1, 6.152, 10585.146, 224.380, 52626.136 20/11/30,07:10:17,05,11,1, 11.9,1,1, 6.152, 10585.112, 224.338, 52626.136 20/11/30,07:10:17,06,11,1, 11.9,1,1, 6.152, 10585.126, 224.389, 52626.157 20/11/30,07:10:17,07,11,1, 11.9,1,1, 6.152, 10585.119, 224.413, 52626.164 20/11/30,07:10:17,08,11,1, 11.9,1,1, 6.152, 10585.127, 224.405, 52626.175 20/11/30,07:10:17,09,11,1, 11.9,1,1, 6.152, 10585.108, 224.405, 52626.134 20/11/30,07:10:17,10,11,1, 11.9,1,1, 6.152, 10585.103, 224.412, 52626.178 20/11/30,07:10:17,11,11,1, 11.9,1,1, 6.152, 10585.111, 224.412, 52626.218 20/11/30,07:10:17,12,11,1, 11.9,1,1, 6.152, 10585.085, 224.438, 52626.205 20/11/30,07:10:17,13,11,1, 11.9,1,1, 6.152, 10585.107, 224.421, 52626.234 20/11/30,07:10:17,14,11,1, 11.9,1,1, 6.152, 10585.097, 224.441, 52626.242 20/11/30,07:10:17,15,11,1, 11.9,1,1, 6.152, 10585.087, 224.443, 52626.208 20/11/30,07:10:17,16,11,1, 11.9,1,1, 6.152, 10585.073, 224.451, 52626.255 20/11/30,07:10:17,17,11,1, 11.9,1,1, 6.152, 10585.062, 224.474, 52626.249 20/11/30,07:10:17,18,11,1, 11.9,1,1, 6.152, 10585.065, 224.482, 52626.262 20/11/30,07:10:17,19,11,1, 11.9,1,1, 6.152, 10585.057, 224.466, 52626.208 20/11/30,07:10:18,00,11,1, 11.9,1,1, 6.152, 10585.055, 224.466, 52626.208 20/11/30,07:10:18,01,11,1, 11.9,1,1, 6.152, 10585.020, 224.486, 52626.260 20/11/30,07:10:18,02,11,1, 11.9,1,1, 6.152, 10585.028, 224.472, 52626.281 20/11/30,07:10:18,03,11,1, 11.9,1,1, 6.152, 10585.007, 224.460, 52626.239 20/11/30,07:10:18,04,11,1, 11.9,1,1, 6.152, 10584.996, 224.484, 52626.258 20/11/30,07:10:18,05,11,1, 11.9,1,1, 6.152, 10585.005, 224.490, 52626.260 20/11/30,07:10:18,06,11,1, 11.9,1,1, 6.152, 10584.983, 224.519, 52626.282 20/11/30,07:10:18,07,11,1, 11.9,1,1, 6.152, 10584.961, 224.508, 52626.298 20/11/30,07:10:18,08,11,1, 11.9,1,1, 6.152, 10584.975, 224.504, 52626.281 20/11/30,07:10:18,09,11,1, 11.9,1,1, 6.152, 10584.962, 224.533, 52626.267 20/11/30,07:10:18,10,11,1, 11.9,1,1, 6.152, 10584.963, 224.539, 52626.302 20/11/30,07:10:18,11,11,1, 11.9,1,1, 6.152, 10584.946, 224.529, 52626.157 20/11/30,07:10:18,12,11,1, 11.9,1,1, 6.152, 10584.945, 224.547, 52626.402 20/11/30,07:10:18,13,11,1, 11.9,1,1, 6.152, 10584.957, 224.533, 52626.335 20/11/30,07:10:18,14,11,1, 11.9,1,1, 6.152, 10584.955, 224.534, 52626.345 20/11/30,07:10:18,15,11,1, 11.9,1,1, 6.152, 10584.950, 224.539, 52626.381 20/11/30,07:10:18,16,11,1, 11.9,1,1, 6.152, 10584.925, 224.562, 52626.313 20/11/30,07:10:18,17,11,1, 11.9,1,1, 6.152, 10584.946, 224.559, 52626.358 20/11/30,07:10:18,18,11,1, 11.9,1,1, 6.152, 10584.917, 224.593, 52626.303 20/11/30,07:10:18,19,11,1, 11.9,1,1, 6.152, 10584.929, 224.578, 52626.322 20/11/30,07:10:19,00,11,1, 11.9,1,1, 6.152, 10584.922, 224.578, 52626.322 20/11/30,07:10:19,01,11,1, 11.9,1,1, 6.152, 10584.908, 224.597, 52626.338 20/11/30,07:10:19,02,11,1, 11.9,1,1, 6.152, 10584.904, 224.586, 52626.328 20/11/30,07:10:19,03,11,1, 11.9,1,1, 6.152, 10584.941, 224.585, 52626.400 20/11/30,07:10:19,04,11,1, 11.9,1,1, 6.152, 10584.922, 224.621, 52626.381 20/11/30,07:10:19,05,11,1, 11.9,1,1, 6.152, 10584.928, 224.592, 52626.328 20/11/30,07:10:19,06,11,1, 11.9,1,1, 6.152, 10584.942, 224.622, 52626.350 20/11/30,07:10:19,07,11,1, 11.9,1,1, 6.152, 10584.938, 224.648, 52626.380 20/11/30,07:10:19,08,11,1, 11.9,1,1, 6.152, 10584.889, 224.627, 52626.324 20/11/30,07:10:19,09,11,1, 11.9,1,1, 6.152, 10584.922, 224.625, 52626.382 20/11/30,07:10:19,10,11,1, 11.9,1,1, 6.152, 10584.907, 224.659, 52626.403 20/11/30,07:10:19,11,11,1, 11.9,1,1, 6.152, 10584.917, 224.652, 52626.418 20/11/30,07:10:19,12,11,1, 11.9,1,1, 6.152, 10584.912, 224.679, 52626.422 20/11/30,07:10:19,13,11,1, 11.9,1,1, 6.152, 10584.902, 224.689, 52626.410 20/11/30,07:10:19,14,11,1, 11.9,1,1, 6.152, 10584.906, 224.656, 52626.415 20/11/30,07:10:19,15,11,1, 11.9,1,1, 6.152, 10584.894, 224.650, 52626.385 20/11/30,07:10:19,16,11,1, 11.9,1,1, 6.152, 10584.861, 224.686, 52626.441 20/11/30,07:10:19,17,11,1, 11.9,1,1, 6.152, 10584.856, 224.704, 52626.467 20/11/30,07:10:19,18,11,1, 11.9,1,1, 6.152, 10584.865, 224.721, 52626.433 20/11/30,07:10:19,19,11,1, 11.9,1,1, 6.152, 10584.869, 224.724, 52626.434 20/11/30,07:10:20,00,11,1, 11.9,1,1, 6.153, 10584.863, 224.724, 52626.434 20/11/30,07:10:20,01,11,1, 11.9,1,1, 6.153, 10584.855, 224.736, 52626.474 20/11/30,07:10:20,02,11,1, 11.9,1,1, 6.153, 10584.861, 224.751, 52626.549 20/11/30,07:10:20,03,11,1, 11.9,1,1, 6.153, 10584.802, 224.746, 52626.496 20/11/30,07:10:20,04,11,1, 11.9,1,1, 6.153, 10584.836, 224.775, 52626.518 20/11/30,07:10:20,05,11,1, 11.9,1,1, 6.153, 10584.785, 224.731, 52626.475 20/11/30,07:10:20,06,11,1, 11.9,1,1, 6.153, 10584.807, 224.754, 52626.492 20/11/30,07:10:20,07,11,1, 11.9,1,1, 6.153, 10584.773, 224.770, 52626.453 20/11/30,07:10:20,08,11,1, 11.9,1,1, 6.153, 10584.805, 224.770, 52626.455 20/11/30,07:10:20,09,11,1, 11.9,1,1, 6.153, 10584.765, 224.739, 52626.446 20/11/30,07:10:20,10,11,1, 11.9,1,1, 6.153, 10584.768, 224.760, 52626.487 20/11/30,07:10:20,11,11,1, 11.9,1,1, 6.153, 10584.777, 224.766, 52626.482 20/11/30,07:10:20,12,11,1, 11.9,1,1, 6.153, 10584.737, 224.769, 52626.461 20/11/30,07:10:20,13,11,1, 11.9,1,1, 6.153, 10584.722, 224.780, 52626.463 20/11/30,07:10:20,14,11,1, 11.9,1,1, 6.153, 10584.728, 224.787, 52626.461 20/11/30,07:10:20,15,11,1, 11.9,1,1, 6.153, 10584.736, 224.775, 52626.498 20/11/30,07:10:20,16,11,1, 11.9,1,1, 6.153, 10584.732, 224.792, 52626.472 20/11/30,07:10:20,17,11,1, 11.9,1,1, 6.153, 10584.728, 224.751, 52626.462 20/11/30,07:10:20,18,11,1, 11.9,1,1, 6.153, 10584.750, 224.808, 52626.496 20/11/30,07:10:20,19,11,1, 11.9,1,1, 6.153, 10584.731, 224.791, 52626.508 20/11/30,07:10:21,00,10,1, 11.9,1,1, 6.154, 10584.730, 224.791, 52626.508 20/11/30,07:10:21,01,10,1, 11.9,1,1, 6.154, 10584.744, 224.819, 52626.517 20/11/30,07:10:21,02,10,1, 11.9,1,1, 6.154, 10584.737, 224.817, 52626.496 20/11/30,07:10:21,03,10,1, 11.9,1,1, 6.154, 10584.753, 224.838, 52626.524 20/11/30,07:10:21,04,10,1, 11.9,1,1, 6.154, 10584.716, 224.862, 52626.523 20/11/30,07:10:21,05,10,1, 11.9,1,1, 6.154, 10584.736, 224.841, 52626.529 20/11/30,07:10:21,06,10,1, 11.9,1,1, 6.154, 10584.731, 224.859, 52626.538 20/11/30,07:10:21,07,10,1, 11.9,1,1, 6.154, 10584.741, 224.884, 52626.573 20/11/30,07:10:21,08,10,1, 11.9,1,1, 6.154, 10584.750, 224.875, 52626.575 20/11/30,07:10:21,09,10,1, 11.9,1,1, 6.154, 10584.725, 224.895, 52626.555 20/11/30,07:10:21,10,10,1, 11.9,1,1, 6.154, 10584.751, 224.927, 52626.592 20/11/30,07:10:21,11,10,1, 11.9,1,1, 6.154, 10584.725, 224.905, 52626.573 20/11/30,07:10:21,12,10,1, 11.9,1,1, 6.154, 10584.718, 224.898, 52626.570 20/11/30,07:10:21,13,10,1, 11.9,1,1, 6.154, 10584.742, 224.938, 52626.616 20/11/30,07:10:21,14,10,1, 11.9,1,1, 6.154, 10584.718, 224.908, 52626.563 20/11/30,07:10:21,15,10,1, 11.9,1,1, 6.154, 10584.712, 224.929, 52626.602 20/11/30,07:10:21,16,10,1, 11.9,1,1, 6.154, 10584.731, 224.928, 52626.592 20/11/30,07:10:21,17,10,1, 11.9,1,1, 6.154, 10584.704, 224.952, 52626.598 20/11/30,07:10:21,18,10,1, 11.9,1,1, 6.154, 10584.679, 224.960, 52626.637 20/11/30,07:10:21,19,10,1, 11.9,1,1, 6.154, 10584.681, 224.982, 52626.641 20/11/30,07:10:22,00,11,1, 11.8,1,1, 6.153, 10584.680, 224.982, 52626.641 20/11/30,07:10:22,01,11,1, 11.8,1,1, 6.153, 10584.696, 224.966, 52626.642 20/11/30,07:10:22,02,11,1, 11.8,1,1, 6.153, 10584.685, 224.972, 52626.634 20/11/30,07:10:22,03,11,1, 11.8,1,1, 6.153, 10584.666, 225.000, 52626.624 20/11/30,07:10:22,04,11,1, 11.8,1,1, 6.153, 10584.654, 225.019, 52626.619 20/11/30,07:10:22,05,11,1, 11.8,1,1, 6.153, 10584.664, 224.994, 52626.602 20/11/30,07:10:22,06,11,1, 11.8,1,1, 6.153, 10584.632, 224.973, 52626.594 20/11/30,07:10:22,07,11,1, 11.8,1,1, 6.153, 10584.623, 225.013, 52626.638 20/11/30,07:10:22,08,11,1, 11.8,1,1, 6.153, 10584.641, 224.989, 52626.645 20/11/30,07:10:22,09,11,1, 11.8,1,1, 6.153, 10584.632, 225.024, 52626.622 20/11/30,07:10:22,10,11,1, 11.8,1,1, 6.153, 10584.592, 225.012, 52626.610 20/11/30,07:10:22,11,11,1, 11.8,1,1, 6.153, 10584.618, 225.024, 52626.632 20/11/30,07:10:22,12,11,1, 11.8,1,1, 6.153, 10584.616, 225.032, 52626.628 20/11/30,07:10:22,13,11,1, 11.8,1,1, 6.153, 10584.612, 225.036, 52626.672 20/11/30,07:10:22,14,11,1, 11.8,1,1, 6.153, 10584.620, 225.032, 52626.648 20/11/30,07:10:22,15,11,1, 11.8,1,1, 6.153, 10584.591, 225.024, 52626.624 20/11/30,07:10:22,16,11,1, 11.8,1,1, 6.153, 10584.618, 225.024, 52626.624 20/11/30,07:10:22,17,11,1, 11.8,1,1, 6.153, 10584.603, 225.049, 52626.647 20/11/30,07:10:22,18,11,1, 11.8,1,1, 6.153, 10584.615, 225.055, 52626.607 20/11/30,07:10:22,19,11,1, 11.8,1,1, 6.153, 10584.613, 225.064, 52626.638 20/11/30,07:10:23,00,10,1, 11.9,1,1, 6.155, 10584.605, 225.064, 52626.638 20/11/30,07:10:23,01,10,1, 11.9,1,1, 6.155, 10584.626, 225.065, 52626.634 20/11/30,07:10:23,02,10,1, 11.9,1,1, 6.155, 10584.622, 225.067, 52626.676 20/11/30,07:10:23,03,10,1, 11.9,1,1, 6.155, 10584.599, 225.050, 52626.675 20/11/30,07:10:23,04,10,1, 11.9,1,1, 6.155, 10584.615, 225.090, 52626.693 20/11/30,07:10:23,05,10,1, 11.9,1,1, 6.155, 10584.579, 225.114, 52626.649 20/11/30,07:10:23,06,10,1, 11.9,1,1, 6.155, 10584.617, 225.109, 52626.680 20/11/30,07:10:23,07,10,1, 11.9,1,1, 6.155, 10584.617, 225.157, 52626.686 20/11/30,07:10:23,08,10,1, 11.9,1,1, 6.155, 10584.613, 225.120, 52626.678 20/11/30,07:10:23,09,10,1, 11.9,1,1, 6.155, 10584.639, 225.141, 52626.678 20/11/30,07:10:23,10,10,1, 11.9,1,1, 6.155, 10584.641, 225.154, 52626.656 20/11/30,07:10:23,11,10,1, 11.9,1,1, 6.155, 10584.623, 225.137, 52626.671 20/11/30,07:10:23,12,10,1, 11.9,1,1, 6.155, 10584.620, 225.153, 52626.633 20/11/30,07:10:23,13,10,1, 11.9,1,1, 6.155, 10584.624, 225.179, 52626.706 20/11/30,07:10:23,14,10,1, 11.9,1,1, 6.155, 10584.626, 225.173, 52626.671 20/11/30,07:10:23,15,10,1, 11.9,1,1, 6.155, 10584.639, 225.190, 52626.694 20/11/30,07:10:23,16,10,1, 11.9,1,1, 6.155, 10584.611, 225.182, 52626.678 20/11/30,07:10:23,17,10,1, 11.9,1,1, 6.155, 10584.605, 225.189, 52626.678 20/11/30,07:10:23,18,10,1, 11.9,1,1, 6.155, 10584.636, 225.189, 52626.719 20/11/30,07:10:23,19,10,1, 11.9,1,1, 6.155, 10584.642, 225.244, 52626.723 20/11/30,07:10:24,00,10,1, 11.8,1,1, 6.154, 10584.638, 225.244, 52626.723 20/11/30,07:10:24,01,10,1, 11.8,1,1, 6.154, 10584.609, 225.233, 52626.701 20/11/30,07:10:24,02,10,1, 11.8,1,1, 6.154, 10584.609, 225.229, 52626.713 20/11/30,07:10:24,03,10,1, 11.8,1,1, 6.154, 10584.607, 225.233, 52626.704 20/11/30,07:10:24,04,10,1, 11.8,1,1, 6.154, 10584.609, 225.269, 52626.723 20/11/30,07:10:24,05,10,1, 11.8,1,1, 6.154, 10584.629, 225.262, 52626.729 20/11/30,07:10:24,06,10,1, 11.8,1,1, 6.154, 10584.628, 225.257, 52626.691 20/11/30,07:10:24,07,10,1, 11.8,1,1, 6.154, 10584.607, 225.297, 52626.744 20/11/30,07:10:24,08,10,1, 11.8,1,1, 6.154, 10584.629, 225.270, 52626.734 20/11/30,07:10:24,09,10,1, 11.8,1,1, 6.154, 10584.613, 225.289, 52626.692 20/11/30,07:10:24,10,10,1, 11.8,1,1, 6.154, 10584.629, 225.297, 52626.728 20/11/30,07:10:24,11,10,1, 11.8,1,1, 6.154, 10584.627, 225.287, 52626.743 20/11/30,07:10:24,12,10,1, 11.8,1,1, 6.154, 10584.610, 225.297, 52626.707 20/11/30,07:10:24,13,10,1, 11.8,1,1, 6.154, 10584.632, 225.295, 52626.770 20/11/30,07:10:24,14,10,1, 11.8,1,1, 6.154, 10584.632, 225.333, 52626.745 20/11/30,07:10:24,15,10,1, 11.8,1,1, 6.154, 10584.636, 225.310, 52626.741 20/11/30,07:10:24,16,10,1, 11.8,1,1, 6.154, 10584.621, 225.301, 52626.797 20/11/30,07:10:24,17,10,1, 11.8,1,1, 6.154, 10584.641, 225.330, 52626.742 20/11/30,07:10:24,18,10,1, 11.8,1,1, 6.154, 10584.629, 225.307, 52626.763 20/11/30,07:10:24,19,10,1, 11.8,1,1, 6.154, 10584.649, 225.334, 52626.744 20/11/30,07:10:25,00,10,1, 11.9,1,1, 6.155, 10584.646, 225.334, 52626.744 20/11/30,07:10:25,01,10,1, 11.9,1,1, 6.155, 10584.679, 225.352, 52626.723 20/11/30,07:10:25,02,10,1, 11.9,1,1, 6.155, 10584.646, 225.360, 52626.724 20/11/30,07:10:25,03,10,1, 11.9,1,1, 6.155, 10584.682, 225.371, 52626.753 20/11/30,07:10:25,04,10,1, 11.9,1,1, 6.155, 10584.660, 225.403, 52626.805 20/11/30,07:10:25,05,10,1, 11.9,1,1, 6.155, 10584.673, 225.407, 52626.730 20/11/30,07:10:25,06,10,1, 11.9,1,1, 6.155, 10584.679, 225.391, 52626.759 20/11/30,07:10:25,07,10,1, 11.9,1,1, 6.155, 10584.673, 225.411, 52626.767 20/11/30,07:10:25,08,10,1, 11.9,1,1, 6.155, 10584.709, 225.415, 52626.814 20/11/30,07:10:25,09,10,1, 11.9,1,1, 6.155, 10584.722, 225.400, 52626.754 20/11/30,07:10:25,10,10,1, 11.9,1,1, 6.155, 10584.703, 225.428, 52626.783 20/11/30,07:10:25,11,10,1, 11.9,1,1, 6.155, 10584.697, 225.451, 52626.755 20/11/30,07:10:25,12,10,1, 11.9,1,1, 6.155, 10584.716, 225.425, 52626.797 20/11/30,07:10:25,13,10,1, 11.9,1,1, 6.155, 10584.715, 225.457, 52626.789 20/11/30,07:10:25,14,10,1, 11.9,1,1, 6.155, 10584.725, 225.457, 52626.783 20/11/30,07:10:25,15,10,1, 11.9,1,1, 6.155, 10584.714, 225.472, 52626.788 20/11/30,07:10:25,16,10,1, 11.9,1,1, 6.155, 10584.713, 225.493, 52626.826 20/11/30,07:10:25,17,10,1, 11.9,1,1, 6.155, 10584.754, 225.506, 52626.857 20/11/30,07:10:25,18,10,1, 11.9,1,1, 6.155, 10584.732, 225.515, 52626.813 20/11/30,07:10:25,19,10,1, 11.9,1,1, 6.155, 10584.751, 225.529, 52626.810 20/11/30,07:10:26,00,10,1, 11.9,1,1, 6.152, 10584.747, 225.529, 52626.810 20/11/30,07:10:26,01,10,1, 11.9,1,1, 6.152, 10584.754, 225.541, 52626.829 20/11/30,07:10:26,02,10,1, 11.9,1,1, 6.152, 10584.776, 225.554, 52626.859 20/11/30,07:10:26,03,10,1, 11.9,1,1, 6.152, 10584.780, 225.512, 52626.768 20/11/30,07:10:26,04,10,1, 11.9,1,1, 6.152, 10584.735, 225.530, 52626.760 20/11/30,07:10:26,05,10,1, 11.9,1,1, 6.152, 10584.774, 225.556, 52626.826 20/11/30,07:10:26,06,10,1, 11.9,1,1, 6.152, 10584.750, 225.544, 52626.814 20/11/30,07:10:26,07,10,1, 11.9,1,1, 6.152, 10584.793, 225.567, 52626.823 20/11/30,07:10:26,08,10,1, 11.9,1,1, 6.152, 10584.766, 225.586, 52626.817 20/11/30,07:10:26,09,10,1, 11.9,1,1, 6.152, 10584.760, 225.559, 52626.827 20/11/30,07:10:26,10,10,1, 11.9,1,1, 6.152, 10584.762, 225.570, 52626.859 20/11/30,07:10:26,11,10,1, 11.9,1,1, 6.152, 10584.767, 225.572, 52626.832 20/11/30,07:10:26,12,10,1, 11.9,1,1, 6.152, 10584.754, 225.611, 52626.792 20/11/30,07:10:26,13,10,1, 11.9,1,1, 6.152, 10584.800, 225.599, 52626.802 20/11/30,07:10:26,14,10,1, 11.9,1,1, 6.152, 10584.804, 225.603, 52626.776 20/11/30,07:10:26,15,10,1, 11.9,1,1, 6.152, 10584.796, 225.603, 52626.841 20/11/30,07:10:26,16,10,1, 11.9,1,1, 6.152, 10584.782, 225.633, 52626.870 20/11/30,07:10:26,17,10,1, 11.9,1,1, 6.152, 10584.770, 225.606, 52626.834 20/11/30,07:10:26,18,10,1, 11.9,1,1, 6.152, 10584.811, 225.624, 52626.800 20/11/30,07:10:26,19,10,1, 11.9,1,1, 6.152, 10584.813, 225.618, 52626.791 20/11/30,07:10:27,00,11,1, 11.9,1,1, 6.153, 10584.813, 225.618, 52626.791 20/11/30,07:10:27,01,11,1, 11.9,1,1, 6.153, 10584.836, 225.641, 52626.838 20/11/30,07:10:27,02,11,1, 11.9,1,1, 6.153, 10584.841, 225.662, 52626.835 20/11/30,07:10:27,03,11,1, 11.9,1,1, 6.153, 10584.846, 225.644, 52626.817 20/11/30,07:10:27,04,11,1, 11.9,1,1, 6.153, 10584.883, 225.665, 52626.850 20/11/30,07:10:27,05,11,1, 11.9,1,1, 6.153, 10584.906, 225.662, 52626.809 20/11/30,07:10:27,06,11,1, 11.9,1,1, 6.153, 10584.892, 225.675, 52626.824 20/11/30,07:10:27,07,11,1, 11.9,1,1, 6.153, 10584.905, 225.721, 52626.813 20/11/30,07:10:27,08,11,1, 11.9,1,1, 6.153, 10584.893, 225.677, 52626.875 20/11/30,07:10:27,09,11,1, 11.9,1,1, 6.153, 10584.905, 225.680, 52626.847 20/11/30,07:10:27,10,11,1, 11.9,1,1, 6.153, 10584.954, 225.717, 52626.720 20/11/30,07:10:27,11,11,1, 11.9,1,1, 6.153, 10584.966, 225.716, 52626.910 20/11/30,07:10:27,12,11,1, 11.9,1,1, 6.153, 10584.971, 225.702, 52626.889 20/11/30,07:10:27,13,11,1, 11.9,1,1, 6.153, 10584.953, 225.720, 52626.893 20/11/30,07:10:27,14,11,1, 11.9,1,1, 6.153, 10584.974, 225.744, 52626.856 20/11/30,07:10:27,15,11,1, 11.9,1,1, 6.153, 10584.953, 225.765, 52626.894 20/11/30,07:10:27,16,11,1, 11.9,1,1, 6.153, 10584.976, 225.777, 52626.863 20/11/30,07:10:27,17,11,1, 11.9,1,1, 6.153, 10584.963, 225.770, 52626.892 20/11/30,07:10:27,18,11,1, 11.9,1,1, 6.153, 10584.987, 225.776, 52626.897 20/11/30,07:10:27,19,11,1, 11.9,1,1, 6.153, 10585.002, 225.784, 52626.870 20/11/30,07:10:28,00,11,1, 11.9,1,1, 6.152, 10584.997, 225.784, 52626.870 20/11/30,07:10:28,01,11,1, 11.9,1,1, 6.152, 10584.982, 225.790, 52626.898 20/11/30,07:10:28,02,11,1, 11.9,1,1, 6.152, 10585.017, 225.810, 52626.873 20/11/30,07:10:28,03,11,1, 11.9,1,1, 6.152, 10585.009, 225.799, 52626.877 20/11/30,07:10:28,04,11,1, 11.9,1,1, 6.152, 10585.018, 225.805, 52626.858 20/11/30,07:10:28,05,11,1, 11.9,1,1, 6.152, 10585.044, 225.818, 52626.890 20/11/30,07:10:28,06,11,1, 11.9,1,1, 6.152, 10585.026, 225.838, 52626.882 20/11/30,07:10:28,07,11,1, 11.9,1,1, 6.152, 10585.057, 225.859, 52626.889 20/11/30,07:10:28,08,11,1, 11.9,1,1, 6.152, 10585.062, 225.849, 52626.890 20/11/30,07:10:28,09,11,1, 11.9,1,1, 6.152, 10585.064, 225.838, 52626.901 20/11/30,07:10:28,10,11,1, 11.9,1,1, 6.152, 10585.055, 225.859, 52626.804 20/11/30,07:10:28,11,11,1, 11.9,1,1, 6.152, 10585.080, 225.847, 52627.010 20/11/30,07:10:28,12,11,1, 11.9,1,1, 6.152, 10585.101, 225.877, 52626.916 20/11/30,07:10:28,13,11,1, 11.9,1,1, 6.152, 10585.093, 225.872, 52626.918 20/11/30,07:10:28,14,11,1, 11.9,1,1, 6.152, 10585.097, 225.863, 52626.921 20/11/30,07:10:28,15,11,1, 11.9,1,1, 6.152, 10585.116, 225.865, 52626.912 20/11/30,07:10:28,16,11,1, 11.9,1,1, 6.152, 10585.130, 225.889, 52626.915 20/11/30,07:10:28,17,11,1, 11.9,1,1, 6.152, 10585.143, 225.862, 52626.911 20/11/30,07:10:28,18,11,1, 11.9,1,1, 6.152, 10585.133, 225.859, 52626.895 20/11/30,07:10:28,19,11,1, 11.9,1,1, 6.152, 10585.142, 225.887, 52626.897 20/11/30,07:10:29,00,11,1, 11.9,1,1, 6.150, 10585.139, 225.887, 52626.897 20/11/30,07:10:29,01,11,1, 11.9,1,1, 6.150, 10585.158, 225.874, 52626.924 20/11/30,07:10:29,02,11,1, 11.9,1,1, 6.150, 10585.162, 225.885, 52626.915 20/11/30,07:10:29,03,11,1, 11.9,1,1, 6.150, 10585.175, 225.915, 52626.909 20/11/30,07:10:29,04,11,1, 11.9,1,1, 6.150, 10585.174, 225.929, 52626.880 20/11/30,07:10:29,05,11,1, 11.9,1,1, 6.150, 10585.178, 225.947, 52626.885 20/11/30,07:10:29,06,11,1, 11.9,1,1, 6.150, 10585.215, 225.938, 52626.916 20/11/30,07:10:29,07,11,1, 11.9,1,1, 6.150, 10585.214, 225.958, 52626.922 20/11/30,07:10:29,08,11,1, 11.9,1,1, 6.150, 10585.225, 225.964, 52626.923 20/11/30,07:10:29,09,11,1, 11.9,1,1, 6.150, 10585.229, 225.970, 52626.906 20/11/30,07:10:29,10,11,1, 11.9,1,1, 6.150, 10585.246, 225.993, 52626.934 20/11/30,07:10:29,11,11,1, 11.9,1,1, 6.150, 10585.247, 225.981, 52626.898 20/11/30,07:10:29,12,11,1, 11.9,1,1, 6.150, 10585.248, 225.975, 52626.894 20/11/30,07:10:29,13,11,1, 11.9,1,1, 6.150, 10585.283, 226.032, 52626.901 20/11/30,07:10:29,14,11,1, 11.9,1,1, 6.150, 10585.293, 226.025, 52626.899 20/11/30,07:10:29,15,11,1, 11.9,1,1, 6.150, 10585.303, 226.017, 52626.912 20/11/30,07:10:29,16,11,1, 11.9,1,1, 6.150, 10585.323, 226.062, 52626.921 20/11/30,07:10:29,17,11,1, 11.9,1,1, 6.150, 10585.313, 226.037, 52626.926 20/11/30,07:10:29,18,11,1, 11.9,1,1, 6.150, 10585.334, 226.075, 52626.893 20/11/30,07:10:29,19,11,1, 11.9,1,1, 6.150, 10585.332, 226.059, 52626.914 20/11/30,07:10:30,00,09,1, 11.8,1,1, 6.152, 10585.331, 226.059, 52626.914 20/11/30,07:10:30,01,09,1, 11.8,1,1, 6.152, 10585.366, 226.077, 52626.941 20/11/30,07:10:30,02,09,1, 11.8,1,1, 6.152, 10585.391, 226.081, 52626.922 20/11/30,07:10:30,03,09,1, 11.8,1,1, 6.152, 10585.358, 226.069, 52626.914 20/11/30,07:10:30,04,09,1, 11.8,1,1, 6.152, 10585.375, 226.097, 52626.908 20/11/30,07:10:30,05,09,1, 11.8,1,1, 6.152, 10585.391, 226.091, 52626.913 20/11/30,07:10:30,06,09,1, 11.8,1,1, 6.152, 10585.398, 226.075, 52626.905 20/11/30,07:10:30,07,09,1, 11.8,1,1, 6.152, 10585.413, 226.126, 52626.910 20/11/30,07:10:30,08,09,1, 11.8,1,1, 6.152, 10585.413, 226.103, 52626.921 20/11/30,07:10:30,09,09,1, 11.8,1,1, 6.152, 10585.403, 226.136, 52626.917 20/11/30,07:10:30,10,09,1, 11.8,1,1, 6.152, 10585.433, 226.132, 52626.939 20/11/30,07:10:30,11,09,1, 11.8,1,1, 6.152, 10585.431, 226.127, 52626.897 20/11/30,07:10:30,12,09,1, 11.8,1,1, 6.152, 10585.456, 226.140, 52626.870 20/11/30,07:10:30,13,09,1, 11.8,1,1, 6.152, 10585.452, 226.181, 52626.869 20/11/30,07:10:30,14,09,1, 11.8,1,1, 6.152, 10585.490, 226.132, 52626.910 20/11/30,07:10:30,15,09,1, 11.8,1,1, 6.152, 10585.514, 226.184, 52626.899 20/11/30,07:10:30,16,09,1, 11.8,1,1, 6.152, 10585.499, 226.185, 52626.887 20/11/30,07:10:30,17,09,1, 11.8,1,1, 6.152, 10585.541, 226.159, 52626.860 20/11/30,07:10:30,18,09,1, 11.8,1,1, 6.152, 10585.548, 226.197, 52626.898 20/11/30,07:10:30,19,09,1, 11.8,1,1, 6.152, 10585.553, 226.189, 52626.914 20/11/30,07:10:31,00,10,1, 11.8,1,1, 6.150, 10585.548, 226.189, 52626.914 20/11/30,07:10:31,01,10,1, 11.8,1,1, 6.150, 10585.573, 226.198, 52626.899 20/11/30,07:10:31,02,10,1, 11.8,1,1, 6.150, 10585.587, 226.225, 52626.932 20/11/30,07:10:31,03,10,1, 11.8,1,1, 6.150, 10585.644, 226.208, 52626.906 20/11/30,07:10:31,04,10,1, 11.8,1,1, 6.150, 10585.582, 226.236, 52627.015 20/11/30,07:10:31,05,10,1, 11.8,1,1, 6.150, 10585.631, 226.218, 52626.879 20/11/30,07:10:31,06,10,1, 11.8,1,1, 6.150, 10585.687, 226.218, 52626.930 20/11/30,07:10:31,07,10,1, 11.8,1,1, 6.150, 10585.662, 226.272, 52626.920 20/11/30,07:10:31,08,10,1, 11.8,1,1, 6.150, 10585.677, 226.268, 52626.888 20/11/30,07:10:31,09,10,1, 11.8,1,1, 6.150, 10585.694, 226.244, 52626.893 20/11/30,07:10:31,10,10,1, 11.8,1,1, 6.150, 10585.727, 226.280, 52626.839 20/11/30,07:10:31,11,10,1, 11.8,1,1, 6.150, 10585.737, 226.275, 52626.855 20/11/30,07:10:31,12,10,1, 11.8,1,1, 6.150, 10585.743, 226.257, 52626.894 20/11/30,07:10:31,13,10,1, 11.8,1,1, 6.150, 10585.778, 226.302, 52626.886 20/11/30,07:10:31,14,10,1, 11.8,1,1, 6.150, 10585.759, 226.304, 52626.866 20/11/30,07:10:31,15,10,1, 11.8,1,1, 6.150, 10585.789, 226.325, 52626.845 20/11/30,07:10:31,16,10,1, 11.8,1,1, 6.150, 10585.784, 226.329, 52626.858 20/11/30,07:10:31,17,10,1, 11.8,1,1, 6.150, 10585.833, 226.347, 52626.870 20/11/30,07:10:31,18,10,1, 11.8,1,1, 6.150, 10585.843, 226.344, 52626.864 20/11/30,07:10:31,19,10,1, 11.8,1,1, 6.150, 10585.877, 226.334, 52626.921 20/11/30,07:10:32,00,10,1, 11.9,1,1, 6.156, 10585.873, 226.334, 52626.921 20/11/30,07:10:32,01,10,1, 11.9,1,1, 6.156, 10585.899, 226.355, 52626.861 20/11/30,07:10:32,02,10,1, 11.9,1,1, 6.156, 10585.912, 226.379, 52626.887 20/11/30,07:10:32,03,10,1, 11.9,1,1, 6.156, 10585.901, 226.375, 52626.848 20/11/30,07:10:32,04,10,1, 11.9,1,1, 6.156, 10585.931, 226.410, 52626.851 20/11/30,07:10:32,05,10,1, 11.9,1,1, 6.156, 10585.934, 226.407, 52626.855 20/11/30,07:10:32,06,10,1, 11.9,1,1, 6.156, 10585.917, 226.415, 52626.874 20/11/30,07:10:32,07,10,1, 11.9,1,1, 6.156, 10585.952, 226.458, 52626.880 20/11/30,07:10:32,08,10,1, 11.9,1,1, 6.156, 10585.965, 226.445, 52626.857 20/11/30,07:10:32,09,10,1, 11.9,1,1, 6.156, 10585.972, 226.455, 52626.867 20/11/30,07:10:32,10,10,1, 11.9,1,1, 6.156, 10585.980, 226.461, 52626.879 20/11/30,07:10:32,11,10,1, 11.9,1,1, 6.156, 10585.999, 226.472, 52626.851 20/11/30,07:10:32,12,10,1, 11.9,1,1, 6.156, 10585.997, 226.450, 52626.844 20/11/30,07:10:32,13,10,1, 11.9,1,1, 6.156, 10585.977, 226.456, 52626.834 20/11/30,07:10:32,14,10,1, 11.9,1,1, 6.156, 10586.012, 226.461, 52626.817 20/11/30,07:10:32,15,10,1, 11.9,1,1, 6.156, 10586.036, 226.481, 52626.810 20/11/30,07:10:32,16,10,1, 11.9,1,1, 6.156, 10586.048, 226.496, 52626.849 20/11/30,07:10:32,17,10,1, 11.9,1,1, 6.156, 10586.062, 226.476, 52626.802 20/11/30,07:10:32,18,10,1, 11.9,1,1, 6.156, 10586.086, 226.510, 52626.832 20/11/30,07:10:32,19,10,1, 11.9,1,1, 6.156, 10586.076, 226.523, 52626.806 20/11/30,07:10:33,00,10,1, 11.9,1,1, 6.152, 10586.073, 226.523, 52626.806 20/11/30,07:10:33,01,10,1, 11.9,1,1, 6.152, 10586.101, 226.538, 52626.815 20/11/30,07:10:33,02,10,1, 11.9,1,1, 6.152, 10586.117, 226.545, 52626.780 20/11/30,07:10:33,03,10,1, 11.9,1,1, 6.152, 10586.132, 226.546, 52626.826 20/11/30,07:10:33,04,10,1, 11.9,1,1, 6.152, 10586.168, 226.570, 52626.857 20/11/30,07:10:33,05,10,1, 11.9,1,1, 6.152, 10586.171, 226.589, 52626.822 20/11/30,07:10:33,06,10,1, 11.9,1,1, 6.152, 10586.206, 226.582, 52626.787 20/11/30,07:10:33,07,10,1, 11.9,1,1, 6.152, 10586.189, 226.565, 52626.763 20/11/30,07:10:33,08,10,1, 11.9,1,1, 6.152, 10586.209, 226.604, 52626.838 20/11/30,07:10:33,09,10,1, 11.9,1,1, 6.152, 10586.225, 226.600, 52626.770 20/11/30,07:10:33,10,10,1, 11.9,1,1, 6.152, 10586.225, 226.645, 52626.815 20/11/30,07:10:33,11,10,1, 11.9,1,1, 6.152, 10586.225, 226.633, 52626.817 20/11/30,07:10:33,12,10,1, 11.9,1,1, 6.152, 10586.272, 226.646, 52626.778 20/11/30,07:10:33,13,10,1, 11.9,1,1, 6.152, 10586.276, 226.646, 52626.750 20/11/30,07:10:33,14,10,1, 11.9,1,1, 6.152, 10586.241, 226.638, 52626.773 20/11/30,07:10:33,15,10,1, 11.9,1,1, 6.152, 10586.286, 226.662, 52626.808 20/11/30,07:10:33,16,10,1, 11.9,1,1, 6.152, 10586.297, 226.712, 52626.794 20/11/30,07:10:33,17,10,1, 11.9,1,1, 6.152, 10586.304, 226.696, 52626.762 20/11/30,07:10:33,18,10,1, 11.9,1,1, 6.152, 10586.313, 226.690, 52626.767 20/11/30,07:10:33,19,10,1, 11.9,1,1, 6.152, 10586.335, 226.724, 52626.774 20/11/30,07:10:34,00,11,1, 11.8,1,1, 6.151, 10586.332, 226.724, 52626.774 20/11/30,07:10:34,01,11,1, 11.8,1,1, 6.151, 10586.374, 226.727, 52626.750 20/11/30,07:10:34,02,11,1, 11.8,1,1, 6.151, 10586.342, 226.738, 52626.785 20/11/30,07:10:34,03,11,1, 11.8,1,1, 6.151, 10586.365, 226.732, 52626.766 20/11/30,07:10:34,04,11,1, 11.8,1,1, 6.151, 10586.379, 226.738, 52626.740 20/11/30,07:10:34,05,11,1, 11.8,1,1, 6.151, 10586.400, 226.719, 52626.758 20/11/30,07:10:34,06,11,1, 11.8,1,1, 6.151, 10586.398, 226.731, 52626.755 20/11/30,07:10:34,07,11,1, 11.8,1,1, 6.151, 10586.403, 226.783, 52626.759 20/11/30,07:10:34,08,11,1, 11.8,1,1, 6.151, 10586.405, 226.772, 52626.761 20/11/30,07:10:34,09,11,1, 11.8,1,1, 6.151, 10586.422, 226.757, 52626.778 20/11/30,07:10:34,10,11,1, 11.8,1,1, 6.151, 10586.407, 226.812, 52626.763 20/11/30,07:10:34,11,11,1, 11.8,1,1, 6.151, 10586.408, 226.784, 52626.733 20/11/30,07:10:34,12,11,1, 11.8,1,1, 6.151, 10586.417, 226.742, 52626.694 20/11/30,07:10:34,13,11,1, 11.8,1,1, 6.151, 10586.479, 226.780, 52626.741 20/11/30,07:10:34,14,11,1, 11.8,1,1, 6.151, 10586.449, 226.797, 52626.716 20/11/30,07:10:34,15,11,1, 11.8,1,1, 6.151, 10586.440, 226.778, 52626.685 20/11/30,07:10:34,16,11,1, 11.8,1,1, 6.151, 10586.451, 226.762, 52626.736 20/11/30,07:10:34,17,11,1, 11.8,1,1, 6.151, 10586.495, 226.762, 52626.715 20/11/30,07:10:34,18,11,1, 11.8,1,1, 6.151, 10586.479, 226.785, 52626.706 20/11/30,07:10:34,19,11,1, 11.8,1,1, 6.151, 10586.496, 226.761, 52626.713 20/11/30,07:10:35,00,11,1, 11.9,1,1, 6.152, 10586.491, 226.761, 52626.713 20/11/30,07:10:35,01,11,1, 11.9,1,1, 6.152, 10586.500, 226.775, 52626.689 20/11/30,07:10:35,02,11,1, 11.9,1,1, 6.152, 10586.518, 226.780, 52626.663 20/11/30,07:10:35,03,11,1, 11.9,1,1, 6.152, 10586.509, 226.772, 52626.670 20/11/30,07:10:35,04,11,1, 11.9,1,1, 6.152, 10586.511, 226.778, 52626.670 20/11/30,07:10:35,05,11,1, 11.9,1,1, 6.152, 10586.511, 226.803, 52626.629 20/11/30,07:10:35,06,11,1, 11.9,1,1, 6.152, 10586.537, 226.778, 52626.646 20/11/30,07:10:35,07,11,1, 11.9,1,1, 6.152, 10586.545, 226.767, 52626.653 20/11/30,07:10:35,08,11,1, 11.9,1,1, 6.152, 10586.537, 226.809, 52626.693 20/11/30,07:10:35,09,11,1, 11.9,1,1, 6.152, 10586.544, 226.773, 52626.662 20/11/30,07:10:35,10,11,1, 11.9,1,1, 6.152, 10586.565, 226.777, 52626.640 20/11/30,07:10:35,11,11,1, 11.9,1,1, 6.152, 10586.583, 226.760, 52626.679 20/11/30,07:10:35,12,11,1, 11.9,1,1, 6.152, 10586.530, 226.788, 52626.766 20/11/30,07:10:35,13,11,1, 11.9,1,1, 6.152, 10586.619, 226.747, 52626.594 20/11/30,07:10:35,14,11,1, 11.9,1,1, 6.152, 10586.590, 226.730, 52626.645 20/11/30,07:10:35,15,11,1, 11.9,1,1, 6.152, 10586.573, 226.769, 52626.620 20/11/30,07:10:35,16,11,1, 11.9,1,1, 6.152, 10586.551, 226.778, 52626.626 20/11/30,07:10:35,17,11,1, 11.9,1,1, 6.152, 10586.570, 226.760, 52626.622 20/11/30,07:10:35,18,11,1, 11.9,1,1, 6.152, 10586.577, 226.735, 52626.622 20/11/30,07:10:35,19,11,1, 11.9,1,1, 6.152, 10586.566, 226.746, 52626.608 20/11/30,07:10:36,00,11,1, 11.9,1,1, 6.151, 10586.566, 226.746, 52626.608 20/11/30,07:10:36,01,11,1, 11.9,1,1, 6.151, 10586.617, 226.720, 52626.627 20/11/30,07:10:36,02,11,1, 11.9,1,1, 6.151, 10586.601, 226.693, 52626.676 20/11/30,07:10:36,03,11,1, 11.9,1,1, 6.151, 10586.611, 226.697, 52626.653 20/11/30,07:10:36,04,11,1, 11.9,1,1, 6.151, 10586.611, 226.653, 52626.616 20/11/30,07:10:36,05,11,1, 11.9,1,1, 6.151, 10586.640, 226.672, 52626.655 20/11/30,07:10:36,06,11,1, 11.9,1,1, 6.151, 10586.607, 226.640, 52626.644 20/11/30,07:10:36,07,11,1, 11.9,1,1, 6.151, 10586.646, 226.633, 52626.599 20/11/30,07:10:36,08,11,1, 11.9,1,1, 6.151, 10586.639, 226.598, 52626.616 20/11/30,07:10:36,09,11,1, 11.9,1,1, 6.151, 10586.623, 226.560, 52626.621 20/11/30,07:10:36,10,11,1, 11.9,1,1, 6.151, 10586.650, 226.577, 52626.594 20/11/30,07:10:36,11,11,1, 11.9,1,1, 6.151, 10586.710, 226.526, 52626.683 20/11/30,07:10:36,12,11,1, 11.9,1,1, 6.151, 10586.606, 226.516, 52626.692 20/11/30,07:10:36,13,11,1, 11.9,1,1, 6.151, 10586.679, 226.487, 52626.601 20/11/30,07:10:36,14,11,1, 11.9,1,1, 6.151, 10586.709, 226.503, 52626.570 20/11/30,07:10:36,15,11,1, 11.9,1,1, 6.151, 10586.727, 226.461, 52626.556 20/11/30,07:10:36,16,11,1, 11.9,1,1, 6.151, 10586.720, 226.469, 52626.609 20/11/30,07:10:36,17,11,1, 11.9,1,1, 6.151, 10586.703, 226.424, 52626.556 20/11/30,07:10:36,18,11,1, 11.9,1,1, 6.151, 10586.746, 226.403, 52626.561 20/11/30,07:10:36,19,11,1, 11.9,1,1, 6.151, 10586.760, 226.394, 52626.612 20/11/30,07:10:37,00,11,1, 11.9,1,1, 6.153, 10586.758, 226.394, 52626.612 20/11/30,07:10:37,01,11,1, 11.9,1,1, 6.153, 10586.772, 226.343, 52626.562 20/11/30,07:10:37,02,11,1, 11.9,1,1, 6.153, 10586.783, 226.343, 52626.556 20/11/30,07:10:37,03,11,1, 11.9,1,1, 6.153, 10586.823, 226.303, 52626.621 20/11/30,07:10:37,04,11,1, 11.9,1,1, 6.153, 10586.827, 226.282, 52626.640 20/11/30,07:10:37,05,11,1, 11.9,1,1, 6.153, 10586.854, 226.270, 52626.552 20/11/30,07:10:37,06,11,1, 11.9,1,1, 6.153, 10586.906, 226.260, 52626.591 20/11/30,07:10:37,07,11,1, 11.9,1,1, 6.153, 10586.893, 226.235, 52626.574 20/11/30,07:10:37,08,11,1, 11.9,1,1, 6.153, 10586.884, 226.239, 52626.593 20/11/30,07:10:37,09,11,1, 11.9,1,1, 6.153, 10586.908, 226.212, 52626.545 20/11/30,07:10:37,10,11,1, 11.9,1,1, 6.153, 10586.923, 226.149, 52626.570 20/11/30,07:10:37,11,11,1, 11.9,1,1, 6.153, 10586.932, 226.164, 52626.579 20/11/30,07:10:37,12,11,1, 11.9,1,1, 6.153, 10586.960, 226.142, 52626.539 20/11/30,07:10:37,13,11,1, 11.9,1,1, 6.153, 10587.002, 226.144, 52626.592 20/11/30,07:10:37,14,11,1, 11.9,1,1, 6.153, 10587.037, 226.109, 52626.543 20/11/30,07:10:37,15,11,1, 11.9,1,1, 6.153, 10587.021, 226.063, 52626.587 20/11/30,07:10:37,16,11,1, 11.9,1,1, 6.153, 10587.073, 226.085, 52626.590 20/11/30,07:10:37,17,11,1, 11.9,1,1, 6.153, 10587.103, 226.063, 52626.593 20/11/30,07:10:37,18,11,1, 11.9,1,1, 6.153, 10587.104, 226.034, 52626.595 20/11/30,07:10:37,19,11,1, 11.9,1,1, 6.153, 10587.126, 226.035, 52626.569 20/11/30,07:10:38,00,11,1, 11.9,1,1, 6.152, 10587.125, 226.035, 52626.569 20/11/30,07:10:38,01,11,1, 11.9,1,1, 6.152, 10587.161, 225.980, 52626.441 20/11/30,07:10:38,02,11,1, 11.9,1,1, 6.152, 10587.205, 225.945, 52626.591 20/11/30,07:10:38,03,11,1, 11.9,1,1, 6.152, 10587.202, 225.939, 52626.383 20/11/30,07:10:38,04,11,1, 11.9,1,1, 6.152, 10587.305, 225.932, 52626.605 20/11/30,07:10:38,05,11,1, 11.9,1,1, 6.152, 10587.284, 225.908, 52626.575 20/11/30,07:10:38,06,11,1, 11.9,1,1, 6.152, 10587.277, 225.902, 52626.558 20/11/30,07:10:38,07,11,1, 11.9,1,1, 6.152, 10587.336, 225.899, 52626.632 20/11/30,07:10:38,08,11,1, 11.9,1,1, 6.152, 10587.379, 225.861, 52626.601 20/11/30,07:10:38,09,11,1, 11.9,1,1, 6.152, 10587.349, 225.830, 52626.613 20/11/30,07:10:38,10,11,1, 11.9,1,1, 6.152, 10587.385, 225.842, 52626.640 20/11/30,07:10:38,11,11,1, 11.9,1,1, 6.152, 10587.474, 225.841, 52626.569 20/11/30,07:10:38,12,11,1, 11.9,1,1, 6.152, 10587.490, 225.804, 52626.484 20/11/30,07:10:38,13,11,1, 11.9,1,1, 6.152, 10587.459, 225.776, 52626.583 20/11/30,07:10:38,14,11,1, 11.9,1,1, 6.152, 10587.487, 225.792, 52626.588 20/11/30,07:10:38,15,11,1, 11.9,1,1, 6.152, 10587.560, 225.785, 52626.620 20/11/30,07:10:38,16,11,1, 11.9,1,1, 6.152, 10587.572, 225.777, 52626.633 20/11/30,07:10:38,17,11,1, 11.9,1,1, 6.152, 10587.606, 225.762, 52626.658 20/11/30,07:10:38,18,11,1, 11.9,1,1, 6.152, 10587.608, 225.740, 52626.622 20/11/30,07:10:38,19,11,1, 11.9,1,1, 6.152, 10587.645, 225.735, 52626.671 20/11/30,07:10:39,00,11,1, 11.8,1,1, 6.152, 10587.642, 225.735, 52626.671 20/11/30,07:10:39,01,11,1, 11.8,1,1, 6.152, 10587.692, 225.713, 52626.619 20/11/30,07:10:39,02,11,1, 11.8,1,1, 6.152, 10587.741, 225.744, 52626.639 20/11/30,07:10:39,03,11,1, 11.8,1,1, 6.152, 10587.751, 225.696, 52626.616 20/11/30,07:10:39,04,11,1, 11.8,1,1, 6.152, 10587.765, 225.673, 52626.652 20/11/30,07:10:39,05,11,1, 11.8,1,1, 6.152, 10587.841, 225.685, 52626.554 20/11/30,07:10:39,06,11,1, 11.8,1,1, 6.152, 10587.868, 225.685, 52626.628 20/11/30,07:10:39,07,11,1, 11.8,1,1, 6.152, 10587.887, 225.703, 52626.669 20/11/30,07:10:39,08,11,1, 11.8,1,1, 6.152, 10587.921, 225.656, 52626.644 20/11/30,07:10:39,09,11,1, 11.8,1,1, 6.152, 10587.938, 225.685, 52626.631 20/11/30,07:10:39,10,11,1, 11.8,1,1, 6.152, 10587.969, 225.699, 52626.677 20/11/30,07:10:39,11,11,1, 11.8,1,1, 6.152, 10587.976, 225.660, 52626.651 20/11/30,07:10:39,12,11,1, 11.8,1,1, 6.152, 10588.016, 225.660, 52626.669 20/11/30,07:10:39,13,11,1, 11.8,1,1, 6.152, 10588.034, 225.690, 52626.674 20/11/30,07:10:39,14,11,1, 11.8,1,1, 6.152, 10588.066, 225.680, 52626.709 20/11/30,07:10:39,15,11,1, 11.8,1,1, 6.152, 10588.078, 225.651, 52626.687 20/11/30,07:10:39,16,11,1, 11.8,1,1, 6.152, 10588.128, 225.651, 52626.659 20/11/30,07:10:39,17,11,1, 11.8,1,1, 6.152, 10588.163, 225.669, 52626.721 20/11/30,07:10:39,18,11,1, 11.8,1,1, 6.152, 10588.166, 225.646, 52626.679 20/11/30,07:10:39,19,11,1, 11.8,1,1, 6.152, 10588.187, 225.655, 52626.722 20/11/30,07:10:40,00,11,1, 11.8,1,1, 6.151, 10588.185, 225.655, 52626.722 20/11/30,07:10:40,01,11,1, 11.8,1,1, 6.151, 10588.241, 225.654, 52626.701 20/11/30,07:10:40,02,11,1, 11.8,1,1, 6.151, 10588.267, 225.638, 52626.677 20/11/30,07:10:40,03,11,1, 11.8,1,1, 6.151, 10588.285, 225.649, 52626.699 20/11/30,07:10:40,04,11,1, 11.8,1,1, 6.151, 10588.312, 225.660, 52626.675 20/11/30,07:10:40,05,11,1, 11.8,1,1, 6.151, 10588.370, 225.675, 52626.756 20/11/30,07:10:40,06,11,1, 11.8,1,1, 6.151, 10588.359, 225.625, 52626.712 20/11/30,07:10:40,07,11,1, 11.8,1,1, 6.151, 10588.377, 225.663, 52626.723 20/11/30,07:10:40,08,11,1, 11.8,1,1, 6.151, 10588.441, 225.633, 52626.615 20/11/30,07:10:40,09,11,1, 11.8,1,1, 6.151, 10588.403, 225.645, 52626.762 20/11/30,07:10:40,10,11,1, 11.8,1,1, 6.151, 10588.440, 225.648, 52626.757 20/11/30,07:10:40,11,11,1, 11.8,1,1, 6.151, 10588.506, 225.640, 52626.744 20/11/30,07:10:40,12,11,1, 11.8,1,1, 6.151, 10588.486, 225.628, 52626.729 20/11/30,07:10:40,13,11,1, 11.8,1,1, 6.151, 10588.514, 225.626, 52626.733 20/11/30,07:10:40,14,11,1, 11.8,1,1, 6.151, 10588.536, 225.619, 52626.740 20/11/30,07:10:40,15,11,1, 11.8,1,1, 6.151, 10588.570, 225.634, 52626.772 20/11/30,07:10:40,16,11,1, 11.8,1,1, 6.151, 10588.596, 225.657, 52626.781 20/11/30,07:10:40,17,11,1, 11.8,1,1, 6.151, 10588.601, 225.609, 52626.724 20/11/30,07:10:40,18,11,1, 11.8,1,1, 6.151, 10588.645, 225.643, 52626.757 20/11/30,07:10:40,19,11,1, 11.8,1,1, 6.151, 10588.679, 225.665, 52626.662 20/11/30,07:10:41,00,11,1, 11.9,1,1, 6.152, 10588.677, 225.665, 52626.662 20/11/30,07:10:41,01,11,1, 11.9,1,1, 6.152, 10588.719, 225.623, 52626.727 20/11/30,07:10:41,02,11,1, 11.9,1,1, 6.152, 10588.715, 225.613, 52626.742 20/11/30,07:10:41,03,11,1, 11.9,1,1, 6.152, 10588.766, 225.631, 52626.773 20/11/30,07:10:41,04,11,1, 11.9,1,1, 6.152, 10588.777, 225.620, 52626.814 20/11/30,07:10:41,05,11,1, 11.9,1,1, 6.152, 10588.788, 225.625, 52626.716 20/11/30,07:10:41,06,11,1, 11.9,1,1, 6.152, 10588.799, 225.645, 52626.759 20/11/30,07:10:41,07,11,1, 11.9,1,1, 6.152, 10588.828, 225.597, 52626.808 20/11/30,07:10:41,08,11,1, 11.9,1,1, 6.152, 10588.869, 225.632, 52626.802 20/11/30,07:10:41,09,11,1, 11.9,1,1, 6.152, 10588.867, 225.620, 52626.783 20/11/30,07:10:41,10,11,1, 11.9,1,1, 6.152, 10588.892, 225.642, 52626.789 20/11/30,07:10:41,11,11,1, 11.9,1,1, 6.152, 10588.927, 225.608, 52626.791 20/11/30,07:10:41,12,11,1, 11.9,1,1, 6.152, 10588.940, 225.612, 52626.804 20/11/30,07:10:41,13,11,1, 11.9,1,1, 6.152, 10588.986, 225.638, 52626.792 20/11/30,07:10:41,14,11,1, 11.9,1,1, 6.152, 10588.971, 225.624, 52626.806 20/11/30,07:10:41,15,11,1, 11.9,1,1, 6.152, 10589.033, 225.607, 52626.811 20/11/30,07:10:41,16,11,1, 11.9,1,1, 6.152, 10589.011, 225.648, 52626.801 20/11/30,07:10:41,17,11,1, 11.9,1,1, 6.152, 10589.049, 225.634, 52626.815 20/11/30,07:10:41,18,11,1, 11.9,1,1, 6.152, 10589.078, 225.626, 52626.830 20/11/30,07:10:41,19,11,1, 11.9,1,1, 6.152, 10589.121, 225.635, 52626.821 20/11/30,07:10:42,00,11,1, 11.8,1,1, 6.152, 10589.119, 225.635, 52626.821 20/11/30,07:10:42,01,11,1, 11.8,1,1, 6.152, 10589.130, 225.651, 52626.819 20/11/30,07:10:42,02,11,1, 11.8,1,1, 6.152, 10589.156, 225.648, 52626.841 20/11/30,07:10:42,03,11,1, 11.8,1,1, 6.152, 10589.188, 225.610, 52626.819 20/11/30,07:10:42,04,11,1, 11.8,1,1, 6.152, 10589.185, 225.609, 52626.799 20/11/30,07:10:42,05,11,1, 11.8,1,1, 6.152, 10589.219, 225.628, 52626.819 20/11/30,07:10:42,06,11,1, 11.8,1,1, 6.152, 10589.235, 225.616, 52626.840 20/11/30,07:10:42,07,11,1, 11.8,1,1, 6.152, 10589.261, 225.626, 52626.782 20/11/30,07:10:42,08,11,1, 11.8,1,1, 6.152, 10589.268, 225.655, 52626.846 20/11/30,07:10:42,09,11,1, 11.8,1,1, 6.152, 10589.285, 225.625, 52626.845 20/11/30,07:10:42,10,11,1, 11.8,1,1, 6.152, 10589.367, 225.613, 52626.856 20/11/30,07:10:42,11,11,1, 11.8,1,1, 6.152, 10589.340, 225.645, 52626.884 20/11/30,07:10:42,12,11,1, 11.8,1,1, 6.152, 10589.360, 225.637, 52626.843 20/11/30,07:10:42,13,11,1, 11.8,1,1, 6.152, 10589.339, 225.600, 52626.839 20/11/30,07:10:42,14,11,1, 11.8,1,1, 6.152, 10589.410, 225.618, 52626.852 20/11/30,07:10:42,15,11,1, 11.8,1,1, 6.152, 10589.400, 225.619, 52626.836 20/11/30,07:10:42,16,11,1, 11.8,1,1, 6.152, 10589.447, 225.635, 52626.867 20/11/30,07:10:42,17,11,1, 11.8,1,1, 6.152, 10589.459, 225.606, 52626.822 20/11/30,07:10:42,18,11,1, 11.8,1,1, 6.152, 10589.453, 225.593, 52626.810 20/11/30,07:10:42,19,11,1, 11.8,1,1, 6.152, 10589.496, 225.608, 52626.821 20/11/30,07:10:43,00,11,1, 11.9,1,1, 6.153, 10589.495, 225.608, 52626.821 20/11/30,07:10:43,01,11,1, 11.9,1,1, 6.153, 10589.552, 225.606, 52626.864 20/11/30,07:10:43,02,11,1, 11.9,1,1, 6.153, 10589.561, 225.617, 52626.854 20/11/30,07:10:43,03,11,1, 11.9,1,1, 6.153, 10589.565, 225.584, 52626.858 20/11/30,07:10:43,04,11,1, 11.9,1,1, 6.153, 10589.590, 225.566, 52626.851 20/11/30,07:10:43,05,11,1, 11.9,1,1, 6.153, 10589.616, 225.587, 52626.730 20/11/30,07:10:43,06,11,1, 11.9,1,1, 6.153, 10589.634, 225.603, 52626.899 20/11/30,07:10:43,07,11,1, 11.9,1,1, 6.153, 10589.665, 225.593, 52626.872 20/11/30,07:10:43,08,11,1, 11.9,1,1, 6.153, 10589.672, 225.571, 52626.882 20/11/30,07:10:43,09,11,1, 11.9,1,1, 6.153, 10589.676, 225.583, 52626.811 20/11/30,07:10:43,10,11,1, 11.9,1,1, 6.153, 10589.667, 225.609, 52626.847 20/11/30,07:10:43,11,11,1, 11.9,1,1, 6.153, 10589.717, 225.570, 52626.871 20/11/30,07:10:43,12,11,1, 11.9,1,1, 6.153, 10589.751, 225.555, 52626.844 20/11/30,07:10:43,13,11,1, 11.9,1,1, 6.153, 10589.766, 225.572, 52626.852 20/11/30,07:10:43,14,11,1, 11.9,1,1, 6.153, 10589.778, 225.559, 52626.833 20/11/30,07:10:43,15,11,1, 11.9,1,1, 6.153, 10589.808, 225.553, 52626.856 20/11/30,07:10:43,16,11,1, 11.9,1,1, 6.153, 10589.805, 225.568, 52626.843 20/11/30,07:10:43,17,11,1, 11.9,1,1, 6.153, 10589.814, 225.559, 52626.867 20/11/30,07:10:43,18,11,1, 11.9,1,1, 6.153, 10589.849, 225.576, 52626.865 20/11/30,07:10:43,19,11,1, 11.9,1,1, 6.153, 10589.873, 225.554, 52626.875 20/11/30,07:10:44,00,11,1, 11.8,1,1, 6.155, 10589.870, 225.554, 52626.875 20/11/30,07:10:44,01,11,1, 11.8,1,1, 6.155, 10589.915, 225.565, 52626.879 20/11/30,07:10:44,02,11,1, 11.8,1,1, 6.155, 10589.941, 225.580, 52626.900 20/11/30,07:10:44,03,11,1, 11.8,1,1, 6.155, 10589.949, 225.527, 52626.912 20/11/30,07:10:44,04,11,1, 11.8,1,1, 6.155, 10589.961, 225.543, 52626.863 20/11/30,07:10:44,05,11,1, 11.8,1,1, 6.155, 10589.995, 225.561, 52626.880 20/11/30,07:10:44,06,11,1, 11.8,1,1, 6.155, 10589.990, 225.497, 52626.834 20/11/30,07:10:44,07,11,1, 11.8,1,1, 6.155, 10590.037, 225.548, 52626.880 20/11/30,07:10:44,08,11,1, 11.8,1,1, 6.155, 10590.039, 225.564, 52626.843 20/11/30,07:10:44,09,11,1, 11.8,1,1, 6.155, 10590.040, 225.509, 52626.848 20/11/30,07:10:44,10,11,1, 11.8,1,1, 6.155, 10590.066, 225.529, 52626.864 20/11/30,07:10:44,11,11,1, 11.8,1,1, 6.155, 10590.081, 225.501, 52626.862 20/11/30,07:10:44,12,11,1, 11.8,1,1, 6.155, 10590.063, 225.495, 52626.830 20/11/30,07:10:44,13,11,1, 11.8,1,1, 6.155, 10590.132, 225.479, 52626.860 20/11/30,07:10:44,14,11,1, 11.8,1,1, 6.155, 10590.131, 225.526, 52626.837 20/11/30,07:10:44,15,11,1, 11.8,1,1, 6.155, 10590.133, 225.522, 52626.854 20/11/30,07:10:44,16,11,1, 11.8,1,1, 6.155, 10590.168, 225.480, 52626.864 20/11/30,07:10:44,17,11,1, 11.8,1,1, 6.155, 10590.184, 225.483, 52626.859 20/11/30,07:10:44,18,11,1, 11.8,1,1, 6.155, 10590.183, 225.481, 52626.863 20/11/30,07:10:44,19,11,1, 11.8,1,1, 6.155, 10590.224, 225.480, 52626.853 20/11/30,07:10:45,00,11,1, 11.8,1,1, 6.152, 10590.221, 225.480, 52626.853 20/11/30,07:10:45,01,11,1, 11.8,1,1, 6.152, 10590.240, 225.472, 52626.850 20/11/30,07:10:45,02,11,1, 11.8,1,1, 6.152, 10590.282, 225.480, 52626.892 20/11/30,07:10:45,03,11,1, 11.8,1,1, 6.152, 10590.272, 225.456, 52626.826 20/11/30,07:10:45,04,11,1, 11.8,1,1, 6.152, 10590.302, 225.457, 52626.806 20/11/30,07:10:45,05,11,1, 11.8,1,1, 6.152, 10590.326, 225.461, 52626.854 20/11/30,07:10:45,06,11,1, 11.8,1,1, 6.152, 10590.363, 225.470, 52626.870 20/11/30,07:10:45,07,11,1, 11.8,1,1, 6.152, 10590.380, 225.441, 52626.877 20/11/30,07:10:45,08,11,1, 11.8,1,1, 6.152, 10590.384, 225.456, 52626.871 20/11/30,07:10:45,09,11,1, 11.8,1,1, 6.152, 10590.430, 225.469, 52626.885 20/11/30,07:10:45,10,11,1, 11.8,1,1, 6.152, 10590.448, 225.456, 52626.892 20/11/30,07:10:45,11,11,1, 11.8,1,1, 6.152, 10590.463, 225.448, 52626.883 20/11/30,07:10:45,12,11,1, 11.8,1,1, 6.152, 10590.497, 225.416, 52626.880 20/11/30,07:10:45,13,11,1, 11.8,1,1, 6.152, 10590.507, 225.434, 52626.873 20/11/30,07:10:45,14,11,1, 11.8,1,1, 6.152, 10590.509, 225.437, 52626.914 20/11/30,07:10:45,15,11,1, 11.8,1,1, 6.152, 10590.525, 225.416, 52626.862 20/11/30,07:10:45,16,11,1, 11.8,1,1, 6.152, 10590.573, 225.426, 52626.860 20/11/30,07:10:45,17,11,1, 11.8,1,1, 6.152, 10590.565, 225.430, 52626.899 20/11/30,07:10:45,18,11,1, 11.8,1,1, 6.152, 10590.596, 225.423, 52626.885 20/11/30,07:10:45,19,11,1, 11.8,1,1, 6.152, 10590.641, 225.413, 52626.895 20/11/30,07:10:46,00,10,1, 11.9,1,1, 6.151, 10590.638, 225.413, 52626.895 20/11/30,07:10:46,01,10,1, 11.9,1,1, 6.151, 10590.654, 225.439, 52626.891 20/11/30,07:10:46,02,10,1, 11.9,1,1, 6.151, 10590.676, 225.416, 52626.899 20/11/30,07:10:46,03,10,1, 11.9,1,1, 6.151, 10590.664, 225.387, 52626.887 20/11/30,07:10:46,04,10,1, 11.9,1,1, 6.151, 10590.710, 225.384, 52626.883 20/11/30,07:10:46,05,10,1, 11.9,1,1, 6.151, 10590.696, 225.390, 52626.876 20/11/30,07:10:46,06,10,1, 11.9,1,1, 6.151, 10590.720, 225.382, 52627.139 20/11/30,07:10:46,07,10,1, 11.9,1,1, 6.151, 10590.756, 225.412, 52627.125 20/11/30,07:10:46,08,10,1, 11.9,1,1, 6.151, 10590.814, 225.352, 52626.922 20/11/30,07:10:46,09,10,1, 11.9,1,1, 6.151, 10590.814, 225.363, 52626.833 20/11/30,07:10:46,10,10,1, 11.9,1,1, 6.151, 10590.819, 225.355, 52626.860 20/11/30,07:10:46,11,10,1, 11.9,1,1, 6.151, 10590.834, 225.353, 52626.882 20/11/30,07:10:46,12,10,1, 11.9,1,1, 6.151, 10590.848, 225.364, 52626.881 20/11/30,07:10:46,13,10,1, 11.9,1,1, 6.151, 10590.855, 225.365, 52626.857 20/11/30,07:10:46,14,10,1, 11.9,1,1, 6.151, 10590.861, 225.351, 52626.863 20/11/30,07:10:46,15,10,1, 11.9,1,1, 6.151, 10590.894, 225.325, 52626.873 20/11/30,07:10:46,16,10,1, 11.9,1,1, 6.151, 10590.931, 225.337, 52626.850 20/11/30,07:10:46,17,10,1, 11.9,1,1, 6.151, 10590.946, 225.336, 52626.877 20/11/30,07:10:46,18,10,1, 11.9,1,1, 6.151, 10590.972, 225.329, 52626.869 20/11/30,07:10:46,19,10,1, 11.9,1,1, 6.151, 10590.970, 225.338, 52626.883 20/11/30,07:10:47,00,10,1, 11.9,1,1, 6.152, 10590.963, 225.338, 52626.883 20/11/30,07:10:47,01,10,1, 11.9,1,1, 6.152, 10591.001, 225.330, 52626.863 20/11/30,07:10:47,02,10,1, 11.9,1,1, 6.152, 10591.010, 225.291, 52626.844 20/11/30,07:10:47,03,10,1, 11.9,1,1, 6.152, 10591.048, 225.304, 52626.901 20/11/30,07:10:47,04,10,1, 11.9,1,1, 6.152, 10591.058, 225.288, 52626.846 20/11/30,07:10:47,05,10,1, 11.9,1,1, 6.152, 10591.060, 225.297, 52626.831 20/11/30,07:10:47,06,10,1, 11.9,1,1, 6.152, 10591.104, 225.278, 52626.856 20/11/30,07:10:47,07,10,1, 11.9,1,1, 6.152, 10591.096, 225.278, 52626.837 20/11/30,07:10:47,08,10,1, 11.9,1,1, 6.152, 10591.149, 225.281, 52626.835 20/11/30,07:10:47,09,10,1, 11.9,1,1, 6.152, 10591.161, 225.261, 52626.867 20/11/30,07:10:47,10,10,1, 11.9,1,1, 6.152, 10591.171, 225.240, 52626.840 20/11/30,07:10:47,11,10,1, 11.9,1,1, 6.152, 10591.190, 225.257, 52626.846 20/11/30,07:10:47,12,10,1, 11.9,1,1, 6.152, 10591.220, 225.234, 52626.837 20/11/30,07:10:47,13,10,1, 11.9,1,1, 6.152, 10591.250, 225.233, 52626.848 20/11/30,07:10:47,14,10,1, 11.9,1,1, 6.152, 10591.267, 225.228, 52626.834 20/11/30,07:10:47,15,10,1, 11.9,1,1, 6.152, 10591.291, 225.232, 52626.830 20/11/30,07:10:47,16,10,1, 11.9,1,1, 6.152, 10591.289, 225.223, 52626.819 20/11/30,07:10:47,17,10,1, 11.9,1,1, 6.152, 10591.302, 225.230, 52626.833 20/11/30,07:10:47,18,10,1, 11.9,1,1, 6.152, 10591.331, 225.190, 52626.812 20/11/30,07:10:47,19,10,1, 11.9,1,1, 6.152, 10591.340, 225.201, 52626.819 20/11/30,07:10:48,00,10,1, 11.8,1,1, 6.154, 10591.339, 225.201, 52626.819 20/11/30,07:10:48,01,10,1, 11.8,1,1, 6.154, 10591.385, 225.208, 52626.851 20/11/30,07:10:48,02,10,1, 11.8,1,1, 6.154, 10591.413, 225.187, 52626.827 20/11/30,07:10:48,03,10,1, 11.8,1,1, 6.154, 10591.423, 225.178, 52626.841 20/11/30,07:10:48,04,10,1, 11.8,1,1, 6.154, 10591.442, 225.163, 52626.820 20/11/30,07:10:48,05,10,1, 11.8,1,1, 6.154, 10591.454, 225.177, 52626.831 20/11/30,07:10:48,06,10,1, 11.8,1,1, 6.154, 10591.469, 225.171, 52626.800 20/11/30,07:10:48,07,10,1, 11.8,1,1, 6.154, 10591.505, 225.161, 52626.793 20/11/30,07:10:48,08,10,1, 11.8,1,1, 6.154, 10591.516, 225.179, 52626.806 20/11/30,07:10:48,09,10,1, 11.8,1,1, 6.154, 10591.503, 225.156, 52626.803 20/11/30,07:10:48,10,10,1, 11.8,1,1, 6.154, 10591.531, 225.160, 52626.826 20/11/30,07:10:48,11,10,1, 11.8,1,1, 6.154, 10591.578, 225.136, 52626.823 20/11/30,07:10:48,12,10,1, 11.8,1,1, 6.154, 10591.569, 225.136, 52626.783 20/11/30,07:10:48,13,10,1, 11.8,1,1, 6.154, 10591.580, 225.128, 52626.769 20/11/30,07:10:48,14,10,1, 11.8,1,1, 6.154, 10591.590, 225.133, 52626.781 20/11/30,07:10:48,15,10,1, 11.8,1,1, 6.154, 10591.619, 225.111, 52626.783 20/11/30,07:10:48,16,10,1, 11.8,1,1, 6.154, 10591.662, 225.120, 52626.782 20/11/30,07:10:48,17,10,1, 11.8,1,1, 6.154, 10591.673, 225.105, 52626.786 20/11/30,07:10:48,18,10,1, 11.8,1,1, 6.154, 10591.689, 225.112, 52626.814 20/11/30,07:10:48,19,10,1, 11.8,1,1, 6.154, 10591.710, 225.118, 52626.794 20/11/30,07:10:49,00,10,1, 11.9,1,1, 6.153, 10591.706, 225.118, 52626.794 20/11/30,07:10:49,01,10,1, 11.9,1,1, 6.153, 10591.736, 225.101, 52626.774 20/11/30,07:10:49,02,10,1, 11.9,1,1, 6.153, 10591.763, 225.086, 52626.794 20/11/30,07:10:49,03,10,1, 11.9,1,1, 6.153, 10591.792, 225.096, 52626.773 20/11/30,07:10:49,04,10,1, 11.9,1,1, 6.153, 10591.778, 225.069, 52626.802 20/11/30,07:10:49,05,10,1, 11.9,1,1, 6.153, 10591.805, 225.085, 52626.780 20/11/30,07:10:49,06,10,1, 11.9,1,1, 6.153, 10591.854, 225.093, 52626.912 20/11/30,07:10:49,07,10,1, 11.9,1,1, 6.153, 10591.862, 225.081, 52626.803 20/11/30,07:10:49,08,10,1, 11.9,1,1, 6.153, 10591.865, 225.078, 52626.791 20/11/30,07:10:49,09,10,1, 11.9,1,1, 6.153, 10591.891, 225.055, 52626.750 20/11/30,07:10:49,10,10,1, 11.9,1,1, 6.153, 10591.908, 225.029, 52626.787 20/11/30,07:10:49,11,10,1, 11.9,1,1, 6.153, 10591.909, 225.044, 52626.765 20/11/30,07:10:49,12,10,1, 11.9,1,1, 6.153, 10591.947, 225.006, 52626.796 20/11/30,07:10:49,13,10,1, 11.9,1,1, 6.153, 10591.960, 225.029, 52626.797 20/11/30,07:10:49,14,10,1, 11.9,1,1, 6.153, 10591.976, 225.029, 52626.786 20/11/30,07:10:49,15,10,1, 11.9,1,1, 6.153, 10592.015, 225.007, 52626.780 20/11/30,07:10:49,16,10,1, 11.9,1,1, 6.153, 10592.031, 224.989, 52626.763 20/11/30,07:10:49,17,10,1, 11.9,1,1, 6.153, 10592.044, 224.999, 52626.781 20/11/30,07:10:49,18,10,1, 11.9,1,1, 6.153, 10592.069, 224.999, 52626.744 20/11/30,07:10:49,19,10,1, 11.9,1,1, 6.153, 10592.077, 224.984, 52626.768 20/11/30,07:10:50,00,09,1, 11.9,1,1, 6.154, 10592.073, 224.984, 52626.768 20/11/30,07:10:50,01,09,1, 11.9,1,1, 6.154, 10592.126, 224.980, 52626.792 20/11/30,07:10:50,02,09,1, 11.9,1,1, 6.154, 10592.150, 224.989, 52626.798 20/11/30,07:10:50,03,09,1, 11.9,1,1, 6.154, 10592.170, 224.990, 52626.774 20/11/30,07:10:50,04,09,1, 11.9,1,1, 6.154, 10592.172, 224.976, 52626.762 20/11/30,07:10:50,05,09,1, 11.9,1,1, 6.154, 10592.189, 224.940, 52626.721 20/11/30,07:10:50,06,09,1, 11.9,1,1, 6.154, 10592.215, 224.940, 52626.708 20/11/30,07:10:50,07,09,1, 11.9,1,1, 6.154, 10592.243, 224.902, 52626.711 20/11/30,07:10:50,08,09,1, 11.9,1,1, 6.154, 10592.252, 224.916, 52626.721 20/11/30,07:10:50,09,09,1, 11.9,1,1, 6.154, 10592.299, 224.928, 52626.752 20/11/30,07:10:50,10,09,1, 11.9,1,1, 6.154, 10592.313, 224.906, 52626.710 20/11/30,07:10:50,11,09,1, 11.9,1,1, 6.154, 10592.293, 224.925, 52626.747 20/11/30,07:10:50,12,09,1, 11.9,1,1, 6.154, 10592.365, 224.922, 52626.783 20/11/30,07:10:50,13,09,1, 11.9,1,1, 6.154, 10592.374, 224.907, 52626.733 20/11/30,07:10:50,14,09,1, 11.9,1,1, 6.154, 10592.395, 224.899, 52626.729 20/11/30,07:10:50,15,09,1, 11.9,1,1, 6.154, 10592.377, 224.882, 52626.719 20/11/30,07:10:50,16,09,1, 11.9,1,1, 6.154, 10592.416, 224.888, 52626.697 20/11/30,07:10:50,17,09,1, 11.9,1,1, 6.154, 10592.419, 224.877, 52626.698 20/11/30,07:10:50,18,09,1, 11.9,1,1, 6.154, 10592.454, 224.834, 52626.671 20/11/30,07:10:50,19,09,1, 11.9,1,1, 6.154, 10592.446, 224.855, 52626.688 20/11/30,07:10:51,00,10,1, 11.8,1,1, 6.150, 10592.440, 224.855, 52626.688 20/11/30,07:10:51,01,10,1, 11.8,1,1, 6.150, 10592.490, 224.834, 52626.680 20/11/30,07:10:51,02,10,1, 11.8,1,1, 6.150, 10592.499, 224.838, 52626.663 20/11/30,07:10:51,03,10,1, 11.8,1,1, 6.150, 10592.555, 224.853, 52626.703 20/11/30,07:10:51,04,10,1, 11.8,1,1, 6.150, 10592.551, 224.846, 52626.714 20/11/30,07:10:51,05,10,1, 11.8,1,1, 6.150, 10592.563, 224.847, 52626.719 20/11/30,07:10:51,06,10,1, 11.8,1,1, 6.150, 10592.590, 224.852, 52626.734 20/11/30,07:10:51,07,10,1, 11.8,1,1, 6.150, 10592.579, 224.846, 52626.719 20/11/30,07:10:51,08,10,1, 11.8,1,1, 6.150, 10592.627, 224.832, 52626.748 20/11/30,07:10:51,09,10,1, 11.8,1,1, 6.150, 10592.623, 224.809, 52626.662 20/11/30,07:10:51,10,10,1, 11.8,1,1, 6.150, 10592.663, 224.807, 52626.704 20/11/30,07:10:51,11,10,1, 11.8,1,1, 6.150, 10592.674, 224.801, 52626.705 20/11/30,07:10:51,12,10,1, 11.8,1,1, 6.150, 10592.691, 224.776, 52626.663 20/11/30,07:10:51,13,10,1, 11.8,1,1, 6.150, 10592.681, 224.769, 52626.683 20/11/30,07:10:51,14,10,1, 11.8,1,1, 6.150, 10592.723, 224.759, 52626.667 20/11/30,07:10:51,15,10,1, 11.8,1,1, 6.150, 10592.753, 224.771, 52626.715 20/11/30,07:10:51,16,10,1, 11.8,1,1, 6.150, 10592.766, 224.755, 52626.665 20/11/30,07:10:51,17,10,1, 11.8,1,1, 6.150, 10592.775, 224.753, 52626.671 20/11/30,07:10:51,18,10,1, 11.8,1,1, 6.150, 10592.801, 224.733, 52626.671 20/11/30,07:10:51,19,10,1, 11.8,1,1, 6.150, 10592.810, 224.728, 52626.673 20/11/30,07:10:52,00,11,1, 11.9,1,1, 6.156, 10592.808, 224.728, 52626.673 20/11/30,07:10:52,01,11,1, 11.9,1,1, 6.156, 10592.849, 224.708, 52626.636 20/11/30,07:10:52,02,11,1, 11.9,1,1, 6.156, 10592.866, 224.739, 52626.657 20/11/30,07:10:52,03,11,1, 11.9,1,1, 6.156, 10592.871, 224.717, 52626.640 20/11/30,07:10:52,04,11,1, 11.9,1,1, 6.156, 10592.906, 224.704, 52626.630 20/11/30,07:10:52,05,11,1, 11.9,1,1, 6.156, 10592.904, 224.721, 52626.657 20/11/30,07:10:52,06,11,1, 11.9,1,1, 6.156, 10592.917, 224.700, 52626.665 20/11/30,07:10:52,07,11,1, 11.9,1,1, 6.156, 10592.953, 224.696, 52626.636 20/11/30,07:10:52,08,11,1, 11.9,1,1, 6.156, 10592.995, 224.691, 52626.687 20/11/30,07:10:52,09,11,1, 11.9,1,1, 6.156, 10593.001, 224.679, 52626.661 20/11/30,07:10:52,10,11,1, 11.9,1,1, 6.156, 10593.006, 224.673, 52626.659 20/11/30,07:10:52,11,11,1, 11.9,1,1, 6.156, 10593.042, 224.689, 52626.666 20/11/30,07:10:52,12,11,1, 11.9,1,1, 6.156, 10593.047, 224.662, 52626.622 20/11/30,07:10:52,13,11,1, 11.9,1,1, 6.156, 10593.057, 224.656, 52626.654 20/11/30,07:10:52,14,11,1, 11.9,1,1, 6.156, 10593.048, 224.664, 52626.648 20/11/30,07:10:52,15,11,1, 11.9,1,1, 6.156, 10593.078, 224.638, 52626.627 20/11/30,07:10:52,16,11,1, 11.9,1,1, 6.156, 10593.099, 224.628, 52626.591 20/11/30,07:10:52,17,11,1, 11.9,1,1, 6.156, 10593.121, 224.657, 52626.649 20/11/30,07:10:52,18,11,1, 11.9,1,1, 6.156, 10593.132, 224.640, 52626.625 20/11/30,07:10:52,19,11,1, 11.9,1,1, 6.156, 10593.133, 224.625, 52626.630 20/11/30,07:10:53,00,11,1, 11.8,1,1, 6.153, 10593.125, 224.625, 52626.630 20/11/30,07:10:53,01,11,1, 11.8,1,1, 6.153, 10593.182, 224.619, 52626.623 20/11/30,07:10:53,02,11,1, 11.8,1,1, 6.153, 10593.221, 224.624, 52626.656 20/11/30,07:10:53,03,11,1, 11.8,1,1, 6.153, 10593.233, 224.599, 52626.598 20/11/30,07:10:53,04,11,1, 11.8,1,1, 6.153, 10593.221, 224.581, 52626.617 20/11/30,07:10:53,05,11,1, 11.8,1,1, 6.153, 10593.256, 224.620, 52626.607 20/11/30,07:10:53,06,11,1, 11.8,1,1, 6.153, 10593.260, 224.575, 52626.600 20/11/30,07:10:53,07,11,1, 11.8,1,1, 6.153, 10593.285, 224.572, 52626.582 20/11/30,07:10:53,08,11,1, 11.8,1,1, 6.153, 10593.321, 224.580, 52626.637 20/11/30,07:10:53,09,11,1, 11.8,1,1, 6.153, 10593.315, 224.577, 52626.591 20/11/30,07:10:53,10,11,1, 11.8,1,1, 6.153, 10593.338, 224.557, 52626.594 20/11/30,07:10:53,11,11,1, 11.8,1,1, 6.153, 10593.329, 224.562, 52626.497 20/11/30,07:10:53,12,11,1, 11.8,1,1, 6.153, 10593.405, 224.534, 52626.662 20/11/30,07:10:53,13,11,1, 11.8,1,1, 6.153, 10593.404, 224.555, 52626.553 20/11/30,07:10:53,14,11,1, 11.8,1,1, 6.153, 10593.406, 224.547, 52626.610 20/11/30,07:10:53,15,11,1, 11.8,1,1, 6.153, 10593.426, 224.536, 52626.565 20/11/30,07:10:53,16,11,1, 11.8,1,1, 6.153, 10593.437, 224.543, 52626.600 20/11/30,07:10:53,17,11,1, 11.8,1,1, 6.153, 10593.469, 224.536, 52626.611 20/11/30,07:10:53,18,11,1, 11.8,1,1, 6.153, 10593.463, 224.488, 52626.591 20/11/30,07:10:53,19,11,1, 11.8,1,1, 6.153, 10593.463, 224.530, 52626.613 20/11/30,07:10:54,00,10,1, 11.8,1,1, 6.154, 10593.458, 224.530, 52626.613 20/11/30,07:10:54,01,10,1, 11.8,1,1, 6.154, 10593.491, 224.526, 52626.614 20/11/30,07:10:54,02,10,1, 11.8,1,1, 6.154, 10593.518, 224.526, 52626.633 20/11/30,07:10:54,03,10,1, 11.8,1,1, 6.154, 10593.535, 224.508, 52626.604 20/11/30,07:10:54,04,10,1, 11.8,1,1, 6.154, 10593.560, 224.492, 52626.613 20/11/30,07:10:54,05,10,1, 11.8,1,1, 6.154, 10593.564, 224.498, 52626.601 20/11/30,07:10:54,06,10,1, 11.8,1,1, 6.154, 10593.580, 224.490, 52626.579 20/11/30,07:10:54,07,10,1, 11.8,1,1, 6.154, 10593.596, 224.494, 52626.622 20/11/30,07:10:54,08,10,1, 11.8,1,1, 6.154, 10593.609, 224.481, 52626.625 20/11/30,07:10:54,09,10,1, 11.8,1,1, 6.154, 10593.623, 224.474, 52626.608 20/11/30,07:10:54,10,10,1, 11.8,1,1, 6.154, 10593.659, 224.494, 52626.624 20/11/30,07:10:54,11,10,1, 11.8,1,1, 6.154, 10593.662, 224.485, 52626.624 20/11/30,07:10:54,12,10,1, 11.8,1,1, 6.154, 10593.666, 224.442, 52626.578 20/11/30,07:10:54,13,10,1, 11.8,1,1, 6.154, 10593.684, 224.467, 52626.604 20/11/30,07:10:54,14,10,1, 11.8,1,1, 6.154, 10593.690, 224.463, 52626.602 20/11/30,07:10:54,15,10,1, 11.8,1,1, 6.154, 10593.699, 224.469, 52626.523 20/11/30,07:10:54,16,10,1, 11.8,1,1, 6.154, 10593.755, 224.461, 52626.590 20/11/30,07:10:54,17,10,1, 11.8,1,1, 6.154, 10593.753, 224.446, 52626.603 20/11/30,07:10:54,18,10,1, 11.8,1,1, 6.154, 10593.747, 224.417, 52626.568 20/11/30,07:10:54,19,10,1, 11.8,1,1, 6.154, 10593.770, 224.411, 52626.577 20/11/30,07:10:55,00,10,1, 11.8,1,1, 6.152, 10593.767, 224.411, 52626.577 20/11/30,07:10:55,01,10,1, 11.8,1,1, 6.152, 10593.778, 224.405, 52626.550 20/11/30,07:10:55,02,10,1, 11.8,1,1, 6.152, 10593.802, 224.417, 52626.554 20/11/30,07:10:55,03,10,1, 11.8,1,1, 6.152, 10593.829, 224.392, 52626.552 20/11/30,07:10:55,04,10,1, 11.8,1,1, 6.152, 10593.818, 224.399, 52626.614 20/11/30,07:10:55,05,10,1, 11.8,1,1, 6.152, 10593.855, 224.404, 52626.571 20/11/30,07:10:55,06,10,1, 11.8,1,1, 6.152, 10593.876, 224.371, 52626.552 20/11/30,07:10:55,07,10,1, 11.8,1,1, 6.152, 10593.854, 224.375, 52626.544 20/11/30,07:10:55,08,10,1, 11.8,1,1, 6.152, 10593.898, 224.402, 52626.551 20/11/30,07:10:55,09,10,1, 11.8,1,1, 6.152, 10593.902, 224.378, 52626.544 20/11/30,07:10:55,10,10,1, 11.8,1,1, 6.152, 10593.885, 224.396, 52626.552 20/11/30,07:10:55,11,10,1, 11.8,1,1, 6.152, 10593.896, 224.378, 52626.541 20/11/30,07:10:55,12,10,1, 11.8,1,1, 6.152, 10593.925, 224.385, 52626.524 20/11/30,07:10:55,13,10,1, 11.8,1,1, 6.152, 10593.923, 224.339, 52626.538 20/11/30,07:10:55,14,10,1, 11.8,1,1, 6.152, 10593.932, 224.370, 52626.510 20/11/30,07:10:55,15,10,1, 11.8,1,1, 6.152, 10593.955, 224.361, 52626.522 20/11/30,07:10:55,16,10,1, 11.8,1,1, 6.152, 10593.964, 224.360, 52626.524 20/11/30,07:10:55,17,10,1, 11.8,1,1, 6.152, 10593.982, 224.335, 52626.469 20/11/30,07:10:55,18,10,1, 11.8,1,1, 6.152, 10594.000, 224.356, 52626.505 20/11/30,07:10:55,19,10,1, 11.8,1,1, 6.152, 10594.005, 224.378, 52626.556 20/11/30,07:10:56,00,09,1, 11.8,1,1, 6.153, 10594.001, 224.378, 52626.556 20/11/30,07:10:56,01,09,1, 11.8,1,1, 6.153, 10594.028, 224.351, 52626.536 20/11/30,07:10:56,02,09,1, 11.8,1,1, 6.153, 10594.037, 224.335, 52626.531 20/11/30,07:10:56,03,09,1, 11.8,1,1, 6.153, 10594.035, 224.339, 52626.527 20/11/30,07:10:56,04,09,1, 11.8,1,1, 6.153, 10594.038, 224.335, 52626.522 20/11/30,07:10:56,05,09,1, 11.8,1,1, 6.153, 10594.070, 224.337, 52626.527 20/11/30,07:10:56,06,09,1, 11.8,1,1, 6.153, 10594.087, 224.345, 52626.561 20/11/30,07:10:56,07,09,1, 11.8,1,1, 6.153, 10594.084, 224.341, 52626.558 20/11/30,07:10:56,08,09,1, 11.8,1,1, 6.153, 10594.105, 224.335, 52626.549 20/11/30,07:10:56,09,09,1, 11.8,1,1, 6.153, 10594.121, 224.343, 52626.502 20/11/30,07:10:56,10,09,1, 11.8,1,1, 6.153, 10594.124, 224.336, 52626.537 20/11/30,07:10:56,11,09,1, 11.8,1,1, 6.153, 10594.140, 224.306, 52626.510 20/11/30,07:10:56,12,09,1, 11.8,1,1, 6.153, 10594.135, 224.303, 52626.524 20/11/30,07:10:56,13,09,1, 11.8,1,1, 6.153, 10594.175, 224.320, 52626.517 20/11/30,07:10:56,14,09,1, 11.8,1,1, 6.153, 10594.199, 224.322, 52626.545 20/11/30,07:10:56,15,09,1, 11.8,1,1, 6.153, 10594.172, 224.329, 52626.514 20/11/30,07:10:56,16,09,1, 11.8,1,1, 6.153, 10594.199, 224.317, 52626.531 20/11/30,07:10:56,17,09,1, 11.8,1,1, 6.153, 10594.211, 224.288, 52626.512 20/11/30,07:10:56,18,09,1, 11.8,1,1, 6.153, 10594.226, 224.302, 52626.551 20/11/30,07:10:56,19,09,1, 11.8,1,1, 6.153, 10594.239, 224.299, 52626.517 20/11/30,07:10:57,00,09,1, 11.9,1,1, 6.152, 10594.234, 224.299, 52626.517 20/11/30,07:10:57,01,09,1, 11.9,1,1, 6.152, 10594.257, 224.299, 52626.520 20/11/30,07:10:57,02,09,1, 11.9,1,1, 6.152, 10594.238, 224.308, 52626.470 20/11/30,07:10:57,03,09,1, 11.9,1,1, 6.152, 10594.245, 224.294, 52626.519 20/11/30,07:10:57,04,09,1, 11.9,1,1, 6.152, 10594.266, 224.305, 52626.548 20/11/30,07:10:57,05,09,1, 11.9,1,1, 6.152, 10594.279, 224.270, 52626.474 20/11/30,07:10:57,06,09,1, 11.9,1,1, 6.152, 10594.304, 224.312, 52626.508 20/11/30,07:10:57,07,09,1, 11.9,1,1, 6.152, 10594.290, 224.297, 52626.480 20/11/30,07:10:57,08,09,1, 11.9,1,1, 6.152, 10594.317, 224.284, 52626.483 20/11/30,07:10:57,09,09,1, 11.9,1,1, 6.152, 10594.326, 224.292, 52626.500 20/11/30,07:10:57,10,09,1, 11.9,1,1, 6.152, 10594.321, 224.286, 52626.500 20/11/30,07:10:57,11,09,1, 11.9,1,1, 6.152, 10594.329, 224.277, 52626.491 20/11/30,07:10:57,12,09,1, 11.9,1,1, 6.152, 10594.323, 224.255, 52626.526 20/11/30,07:10:57,13,09,1, 11.9,1,1, 6.152, 10594.346, 224.274, 52626.522 20/11/30,07:10:57,14,09,1, 11.9,1,1, 6.152, 10594.370, 224.278, 52626.526 20/11/30,07:10:57,15,09,1, 11.9,1,1, 6.152, 10594.371, 224.291, 52626.555 20/11/30,07:10:57,16,09,1, 11.9,1,1, 6.152, 10594.380, 224.271, 52626.531 20/11/30,07:10:57,17,09,1, 11.9,1,1, 6.152, 10594.358, 224.271, 52626.509 20/11/30,07:10:57,18,09,1, 11.9,1,1, 6.152, 10594.408, 224.270, 52626.537 20/11/30,07:10:57,19,09,1, 11.9,1,1, 6.152, 10594.408, 224.258, 52626.491 20/11/30,07:10:58,00,11,1, 11.9,1,1, 6.152, 10594.401, 224.258, 52626.491 20/11/30,07:10:58,01,11,1, 11.9,1,1, 6.152, 10594.419, 224.270, 52626.513 20/11/30,07:10:58,02,11,1, 11.9,1,1, 6.152, 10594.441, 224.236, 52626.473 20/11/30,07:10:58,03,11,1, 11.9,1,1, 6.152, 10594.461, 224.247, 52626.526 20/11/30,07:10:58,04,11,1, 11.9,1,1, 6.152, 10594.462, 224.277, 52626.505 20/11/30,07:10:58,05,11,1, 11.9,1,1, 6.152, 10594.459, 224.252, 52626.500 20/11/30,07:10:58,06,11,1, 11.9,1,1, 6.152, 10594.465, 224.260, 52626.502 20/11/30,07:10:58,07,11,1, 11.9,1,1, 6.152, 10594.491, 224.251, 52626.506 20/11/30,07:10:58,08,11,1, 11.9,1,1, 6.152, 10594.476, 224.249, 52626.505 20/11/30,07:10:58,09,11,1, 11.9,1,1, 6.152, 10594.515, 224.275, 52626.513 20/11/30,07:10:58,10,11,1, 11.9,1,1, 6.152, 10594.504, 224.266, 52626.473 20/11/30,07:10:58,11,11,1, 11.9,1,1, 6.152, 10594.517, 224.286, 52626.626 20/11/30,07:10:58,12,11,1, 11.9,1,1, 6.152, 10594.538, 224.279, 52626.436 20/11/30,07:10:58,13,11,1, 11.9,1,1, 6.152, 10594.512, 224.226, 52626.641 20/11/30,07:10:58,14,11,1, 11.9,1,1, 6.152, 10594.549, 224.242, 52626.467 20/11/30,07:10:58,15,11,1, 11.9,1,1, 6.152, 10594.548, 224.258, 52626.482 20/11/30,07:10:58,16,11,1, 11.9,1,1, 6.152, 10594.562, 224.246, 52626.480 20/11/30,07:10:58,17,11,1, 11.9,1,1, 6.152, 10594.576, 224.274, 52626.539 20/11/30,07:10:58,18,11,1, 11.9,1,1, 6.152, 10594.577, 224.267, 52626.472 20/11/30,07:10:58,19,11,1, 11.9,1,1, 6.152, 10594.577, 224.259, 52626.517 20/11/30,07:10:59,00,11,1, 11.8,1,1, 6.155, 10594.577, 224.259, 52626.517 20/11/30,07:10:59,01,11,1, 11.8,1,1, 6.155, 10594.585, 224.263, 52626.530 20/11/30,07:10:59,02,11,1, 11.8,1,1, 6.155, 10594.600, 224.254, 52626.496 20/11/30,07:10:59,03,11,1, 11.8,1,1, 6.155, 10594.615, 224.281, 52626.515 20/11/30,07:10:59,04,11,1, 11.8,1,1, 6.155, 10594.616, 224.227, 52626.557 20/11/30,07:10:59,05,11,1, 11.8,1,1, 6.155, 10594.619, 224.238, 52626.513 20/11/30,07:10:59,06,11,1, 11.8,1,1, 6.155, 10594.613, 224.254, 52626.500 20/11/30,07:10:59,07,11,1, 11.8,1,1, 6.155, 10594.626, 224.242, 52626.541 20/11/30,07:10:59,08,11,1, 11.8,1,1, 6.155, 10594.650, 224.256, 52626.533 20/11/30,07:10:59,09,11,1, 11.8,1,1, 6.155, 10594.668, 224.246, 52626.534 20/11/30,07:10:59,10,11,1, 11.8,1,1, 6.155, 10594.625, 224.215, 52626.471 20/11/30,07:10:59,11,11,1, 11.8,1,1, 6.155, 10594.619, 224.233, 52626.482 20/11/30,07:10:59,12,11,1, 11.8,1,1, 6.155, 10594.674, 224.232, 52626.530 20/11/30,07:10:59,13,11,1, 11.8,1,1, 6.155, 10594.671, 224.227, 52626.510 20/11/30,07:10:59,14,11,1, 11.8,1,1, 6.155, 10594.683, 224.252, 52626.527 20/11/30,07:10:59,15,11,1, 11.8,1,1, 6.155, 10594.697, 224.231, 52626.518 20/11/30,07:10:59,16,11,1, 11.8,1,1, 6.155, 10594.700, 224.245, 52626.522 20/11/30,07:10:59,17,11,1, 11.8,1,1, 6.155, 10594.708, 224.246, 52626.520 20/11/30,07:10:59,18,11,1, 11.8,1,1, 6.155, 10594.716, 224.230, 52626.530 20/11/30,07:10:59,19,11,1, 11.8,1,1, 6.155, 10594.711, 224.256, 52626.577 20/11/30,07:11:00,00,10,1, 11.9,1,1, 6.152, 10594.710, 224.256, 52626.577 20/11/30,07:11:00,01,10,1, 11.9,1,1, 6.152, 10594.721, 224.234, 52626.503 20/11/30,07:11:00,02,10,1, 11.9,1,1, 6.152, 10594.715, 224.262, 52626.484 20/11/30,07:11:00,03,10,1, 11.9,1,1, 6.152, 10594.736, 224.279, 52626.504 20/11/30,07:11:00,04,10,1, 11.9,1,1, 6.152, 10594.733, 224.262, 52626.523 20/11/30,07:11:00,05,10,1, 11.9,1,1, 6.152, 10594.739, 224.236, 52626.525 20/11/30,07:11:00,06,10,1, 11.9,1,1, 6.152, 10594.758, 224.267, 52626.537 20/11/30,07:11:00,07,10,1, 11.9,1,1, 6.152, 10594.763, 224.256, 52626.549 20/11/30,07:11:00,08,10,1, 11.9,1,1, 6.152, 10594.777, 224.253, 52626.545 20/11/30,07:11:00,09,10,1, 11.9,1,1, 6.152, 10594.762, 224.250, 52626.538 20/11/30,07:11:00,10,10,1, 11.9,1,1, 6.152, 10594.788, 224.250, 52626.552 20/11/30,07:11:00,11,10,1, 11.9,1,1, 6.152, 10594.787, 224.279, 52626.553 20/11/30,07:11:00,12,10,1, 11.9,1,1, 6.152, 10594.797, 224.250, 52626.547 20/11/30,07:11:00,13,10,1, 11.9,1,1, 6.152, 10594.777, 224.256, 52626.555 20/11/30,07:11:00,14,10,1, 11.9,1,1, 6.152, 10594.799, 224.268, 52626.552 20/11/30,07:11:00,15,10,1, 11.9,1,1, 6.152, 10594.796, 224.269, 52626.570 20/11/30,07:11:00,16,10,1, 11.9,1,1, 6.152, 10594.818, 224.275, 52626.549 20/11/30,07:11:00,17,10,1, 11.9,1,1, 6.152, 10594.805, 224.282, 52626.565 20/11/30,07:11:00,18,10,1, 11.9,1,1, 6.152, 10594.809, 224.250, 52626.545 20/11/30,07:11:00,19,10,1, 11.9,1,1, 6.152, 10594.827, 224.298, 52626.607 20/11/30,07:11:01,00,10,1, 11.9,1,1, 6.152, 10594.827, 224.298, 52626.607 20/11/30,07:11:01,01,10,1, 11.9,1,1, 6.152, 10594.827, 224.286, 52626.472 20/11/30,07:11:01,02,10,1, 11.9,1,1, 6.152, 10594.845, 224.291, 52626.647 20/11/30,07:11:01,03,10,1, 11.9,1,1, 6.152, 10594.842, 224.285, 52626.599 20/11/30,07:11:01,04,10,1, 11.9,1,1, 6.152, 10594.838, 224.269, 52626.592 20/11/30,07:11:01,05,10,1, 11.9,1,1, 6.152, 10594.837, 224.284, 52626.576 20/11/30,07:11:01,06,10,1, 11.9,1,1, 6.152, 10594.837, 224.261, 52626.597 20/11/30,07:11:01,07,10,1, 11.9,1,1, 6.152, 10594.821, 224.271, 52626.556 20/11/30,07:11:01,08,10,1, 11.9,1,1, 6.152, 10594.843, 224.287, 52626.568 20/11/30,07:11:01,09,10,1, 11.9,1,1, 6.152, 10594.854, 224.272, 52626.560 20/11/30,07:11:01,10,10,1, 11.9,1,1, 6.152, 10594.862, 224.293, 52626.582 20/11/30,07:11:01,11,10,1, 11.9,1,1, 6.152, 10594.878, 224.276, 52626.581 20/11/30,07:11:01,12,10,1, 11.9,1,1, 6.152, 10594.862, 224.289, 52626.548 20/11/30,07:11:01,13,10,1, 11.9,1,1, 6.152, 10594.868, 224.288, 52626.556 20/11/30,07:11:01,14,10,1, 11.9,1,1, 6.152, 10594.880, 224.272, 52626.533 20/11/30,07:11:01,15,10,1, 11.9,1,1, 6.152, 10594.893, 224.253, 52626.600 20/11/30,07:11:01,16,10,1, 11.9,1,1, 6.152, 10594.887, 224.298, 52626.600 20/11/30,07:11:01,17,10,1, 11.9,1,1, 6.152, 10594.870, 224.266, 52626.559 20/11/30,07:11:01,18,10,1, 11.9,1,1, 6.152, 10594.884, 224.297, 52626.608 20/11/30,07:11:01,19,10,1, 11.9,1,1, 6.152, 10594.907, 224.289, 52626.599 20/11/30,07:11:02,00,10,1, 11.8,1,1, 6.152, 10594.902, 224.289, 52626.599 20/11/30,07:11:02,01,10,1, 11.8,1,1, 6.152, 10594.885, 224.296, 52626.597 20/11/30,07:11:02,02,10,1, 11.8,1,1, 6.152, 10594.893, 224.304, 52626.611 20/11/30,07:11:02,03,10,1, 11.8,1,1, 6.152, 10594.894, 224.289, 52626.608 20/11/30,07:11:02,04,10,1, 11.8,1,1, 6.152, 10594.910, 224.303, 52626.580 20/11/30,07:11:02,05,10,1, 11.8,1,1, 6.152, 10594.891, 224.299, 52626.609 20/11/30,07:11:02,06,10,1, 11.8,1,1, 6.152, 10594.914, 224.310, 52626.604 20/11/30,07:11:02,07,10,1, 11.8,1,1, 6.152, 10594.900, 224.314, 52626.624 20/11/30,07:11:02,08,10,1, 11.8,1,1, 6.152, 10594.928, 224.305, 52626.647 20/11/30,07:11:02,09,10,1, 11.8,1,1, 6.152, 10594.908, 224.323, 52626.635 20/11/30,07:11:02,10,10,1, 11.8,1,1, 6.152, 10594.914, 224.343, 52626.612 20/11/30,07:11:02,11,10,1, 11.8,1,1, 6.152, 10594.935, 224.346, 52626.642 20/11/30,07:11:02,12,10,1, 11.8,1,1, 6.152, 10594.884, 224.353, 52626.626 20/11/30,07:11:02,13,10,1, 11.8,1,1, 6.152, 10594.901, 224.354, 52626.637 20/11/30,07:11:02,14,10,1, 11.8,1,1, 6.152, 10594.910, 224.355, 52626.625 20/11/30,07:11:02,15,10,1, 11.8,1,1, 6.152, 10594.908, 224.358, 52626.591 20/11/30,07:11:02,16,10,1, 11.8,1,1, 6.152, 10594.916, 224.386, 52626.686 20/11/30,07:11:02,17,10,1, 11.8,1,1, 6.152, 10594.917, 224.342, 52626.647 20/11/30,07:11:02,18,10,1, 11.8,1,1, 6.152, 10594.925, 224.360, 52626.627 20/11/30,07:11:02,19,10,1, 11.8,1,1, 6.152, 10594.931, 224.382, 52626.616 20/11/30,07:11:03,00,10,1, 11.9,1,1, 6.159, 10594.927, 224.382, 52626.616 20/11/30,07:11:03,01,10,1, 11.9,1,1, 6.159, 10594.943, 224.381, 52626.650 20/11/30,07:11:03,02,10,1, 11.9,1,1, 6.159, 10594.929, 224.368, 52626.635 20/11/30,07:11:03,03,10,1, 11.9,1,1, 6.159, 10594.922, 224.378, 52626.628 20/11/30,07:11:03,04,10,1, 11.9,1,1, 6.159, 10594.918, 224.374, 52626.668 20/11/30,07:11:03,05,10,1, 11.9,1,1, 6.159, 10594.929, 224.380, 52626.627 20/11/30,07:11:03,06,10,1, 11.9,1,1, 6.159, 10594.934, 224.393, 52626.658 20/11/30,07:11:03,07,10,1, 11.9,1,1, 6.159, 10594.939, 224.388, 52626.639 20/11/30,07:11:03,08,10,1, 11.9,1,1, 6.159, 10594.917, 224.356, 52626.658 20/11/30,07:11:03,09,10,1, 11.9,1,1, 6.159, 10594.926, 224.375, 52626.690 20/11/30,07:11:03,10,10,1, 11.9,1,1, 6.159, 10594.926, 224.389, 52626.680 20/11/30,07:11:03,11,10,1, 11.9,1,1, 6.159, 10594.909, 224.374, 52626.676 20/11/30,07:11:03,12,10,1, 11.9,1,1, 6.159, 10594.922, 224.409, 52626.688 20/11/30,07:11:03,13,10,1, 11.9,1,1, 6.159, 10594.936, 224.395, 52626.684 20/11/30,07:11:03,14,10,1, 11.9,1,1, 6.159, 10594.893, 224.403, 52626.669 20/11/30,07:11:03,15,10,1, 11.9,1,1, 6.159, 10594.908, 224.421, 52626.686 20/11/30,07:11:03,16,10,1, 11.9,1,1, 6.159, 10594.928, 224.421, 52626.696 20/11/30,07:11:03,17,10,1, 11.9,1,1, 6.159, 10594.937, 224.392, 52626.707 20/11/30,07:11:03,18,10,1, 11.9,1,1, 6.159, 10594.913, 224.423, 52626.699 20/11/30,07:11:03,19,10,1, 11.9,1,1, 6.159, 10594.928, 224.422, 52626.685 20/11/30,07:11:04,00,10,1, 11.8,1,1, 6.152, 10594.927, 224.422, 52626.685 20/11/30,07:11:04,01,10,1, 11.8,1,1, 6.152, 10594.942, 224.453, 52626.693 20/11/30,07:11:04,02,10,1, 11.8,1,1, 6.152, 10594.908, 224.451, 52626.712 20/11/30,07:11:04,03,10,1, 11.8,1,1, 6.152, 10594.947, 224.472, 52626.727 20/11/30,07:11:04,04,10,1, 11.8,1,1, 6.152, 10594.915, 224.452, 52626.690 20/11/30,07:11:04,05,10,1, 11.8,1,1, 6.152, 10594.917, 224.449, 52626.696 20/11/30,07:11:04,06,10,1, 11.8,1,1, 6.152, 10594.936, 224.478, 52626.725 20/11/30,07:11:04,07,10,1, 11.8,1,1, 6.152, 10594.959, 224.492, 52626.737 20/11/30,07:11:04,08,10,1, 11.8,1,1, 6.152, 10594.929, 224.476, 52626.726 20/11/30,07:11:04,09,10,1, 11.8,1,1, 6.152, 10594.924, 224.516, 52626.860 20/11/30,07:11:04,10,10,1, 11.8,1,1, 6.152, 10594.948, 224.495, 52626.711 20/11/30,07:11:04,11,10,1, 11.8,1,1, 6.152, 10594.929, 224.493, 52626.853 20/11/30,07:11:04,12,10,1, 11.8,1,1, 6.152, 10594.931, 224.492, 52626.667 20/11/30,07:11:04,13,10,1, 11.8,1,1, 6.152, 10594.942, 224.498, 52626.732 20/11/30,07:11:04,14,10,1, 11.8,1,1, 6.152, 10594.945, 224.517, 52626.747 20/11/30,07:11:04,15,10,1, 11.8,1,1, 6.152, 10594.926, 224.504, 52626.712 20/11/30,07:11:04,16,10,1, 11.8,1,1, 6.152, 10594.952, 224.538, 52626.774 20/11/30,07:11:04,17,10,1, 11.8,1,1, 6.152, 10594.972, 224.525, 52626.626 20/11/30,07:11:04,18,10,1, 11.8,1,1, 6.152, 10594.949, 224.541, 52626.792 20/11/30,07:11:04,19,10,1, 11.8,1,1, 6.152, 10594.937, 224.511, 52626.776 20/11/30,07:11:05,00,10,1, 11.8,1,1, 6.154, 10594.935, 224.511, 52626.776 20/11/30,07:11:05,01,10,1, 11.8,1,1, 6.154, 10594.955, 224.552, 52626.819 20/11/30,07:11:05,02,10,1, 11.8,1,1, 6.154, 10594.941, 224.513, 52626.807 20/11/30,07:11:05,03,10,1, 11.8,1,1, 6.154, 10594.938, 224.573, 52626.844 20/11/30,07:11:05,04,10,1, 11.8,1,1, 6.154, 10594.946, 224.529, 52626.796 20/11/30,07:11:05,05,10,1, 11.8,1,1, 6.154, 10594.943, 224.549, 52626.796 20/11/30,07:11:05,06,10,1, 11.8,1,1, 6.154, 10594.962, 224.572, 52626.804 20/11/30,07:11:05,07,10,1, 11.8,1,1, 6.154, 10594.958, 224.547, 52626.806 20/11/30,07:11:05,08,10,1, 11.8,1,1, 6.154, 10594.944, 224.545, 52626.790 20/11/30,07:11:05,09,10,1, 11.8,1,1, 6.154, 10594.932, 224.601, 52626.811 20/11/30,07:11:05,10,10,1, 11.8,1,1, 6.154, 10594.948, 224.581, 52626.805 20/11/30,07:11:05,11,10,1, 11.8,1,1, 6.154, 10594.932, 224.578, 52626.815 20/11/30,07:11:05,12,10,1, 11.8,1,1, 6.154, 10594.935, 224.576, 52626.785 20/11/30,07:11:05,13,10,1, 11.8,1,1, 6.154, 10594.918, 224.589, 52626.825 20/11/30,07:11:05,14,10,1, 11.8,1,1, 6.154, 10594.931, 224.622, 52626.856 20/11/30,07:11:05,15,10,1, 11.8,1,1, 6.154, 10594.963, 224.627, 52626.889 20/11/30,07:11:05,16,10,1, 11.8,1,1, 6.154, 10594.938, 224.632, 52626.830 20/11/30,07:11:05,17,10,1, 11.8,1,1, 6.154, 10594.926, 224.625, 52626.840 20/11/30,07:11:05,18,10,1, 11.8,1,1, 6.154, 10594.939, 224.599, 52626.861 20/11/30,07:11:05,19,10,1, 11.8,1,1, 6.154, 10594.898, 224.619, 52626.825 20/11/30,07:11:06,00,10,1, 11.9,1,1, 6.156, 10594.894, 224.619, 52626.825 20/11/30,07:11:06,01,10,1, 11.9,1,1, 6.156, 10594.911, 224.626, 52626.850 20/11/30,07:11:06,02,10,1, 11.9,1,1, 6.156, 10594.935, 224.624, 52626.871 20/11/30,07:11:06,03,10,1, 11.9,1,1, 6.156, 10594.928, 224.632, 52626.859 20/11/30,07:11:06,04,10,1, 11.9,1,1, 6.156, 10594.934, 224.640, 52626.874 20/11/30,07:11:06,05,10,1, 11.9,1,1, 6.156, 10594.921, 224.644, 52626.875 20/11/30,07:11:06,06,10,1, 11.9,1,1, 6.156, 10594.941, 224.671, 52626.895 20/11/30,07:11:06,07,10,1, 11.9,1,1, 6.156, 10594.950, 224.640, 52626.890 20/11/30,07:11:06,08,10,1, 11.9,1,1, 6.156, 10594.925, 224.676, 52626.906 20/11/30,07:11:06,09,10,1, 11.9,1,1, 6.156, 10594.945, 224.697, 52626.885 20/11/30,07:11:06,10,10,1, 11.9,1,1, 6.156, 10594.914, 224.674, 52626.877 20/11/30,07:11:06,11,10,1, 11.9,1,1, 6.156, 10594.911, 224.670, 52626.886 20/11/30,07:11:06,12,10,1, 11.9,1,1, 6.156, 10594.922, 224.697, 52626.932 20/11/30,07:11:06,13,10,1, 11.9,1,1, 6.156, 10594.939, 224.669, 52626.898 20/11/30,07:11:06,14,10,1, 11.9,1,1, 6.156, 10594.932, 224.701, 52626.926 20/11/30,07:11:06,15,10,1, 11.9,1,1, 6.156, 10594.916, 224.701, 52626.933 20/11/30,07:11:06,16,10,1, 11.9,1,1, 6.156, 10594.910, 224.688, 52626.928 20/11/30,07:11:06,17,10,1, 11.9,1,1, 6.156, 10594.933, 224.742, 52626.966 20/11/30,07:11:06,18,10,1, 11.9,1,1, 6.156, 10594.933, 224.712, 52626.973 20/11/30,07:11:06,19,10,1, 11.9,1,1, 6.156, 10594.915, 224.716, 52626.918 20/11/30,07:11:07,00,10,1, 11.9,1,1, 6.152, 10594.910, 224.716, 52626.918 20/11/30,07:11:07,01,10,1, 11.9,1,1, 6.152, 10594.908, 224.712, 52626.952 20/11/30,07:11:07,02,10,1, 11.9,1,1, 6.152, 10594.923, 224.733, 52626.961 20/11/30,07:11:07,03,10,1, 11.9,1,1, 6.152, 10594.924, 224.781, 52626.998 20/11/30,07:11:07,04,10,1, 11.9,1,1, 6.152, 10594.932, 224.778, 52627.025 20/11/30,07:11:07,05,10,1, 11.9,1,1, 6.152, 10594.914, 224.778, 52626.947 20/11/30,07:11:07,06,10,1, 11.9,1,1, 6.152, 10594.911, 224.766, 52627.013 20/11/30,07:11:07,07,10,1, 11.9,1,1, 6.152, 10594.906, 224.775, 52626.983 20/11/30,07:11:07,08,10,1, 11.9,1,1, 6.152, 10594.885, 224.779, 52627.009 20/11/30,07:11:07,09,10,1, 11.9,1,1, 6.152, 10594.908, 224.774, 52626.996 20/11/30,07:11:07,10,10,1, 11.9,1,1, 6.152, 10594.864, 224.776, 52626.973 20/11/30,07:11:07,11,10,1, 11.9,1,1, 6.152, 10594.891, 224.760, 52627.001 20/11/30,07:11:07,12,10,1, 11.9,1,1, 6.152, 10594.892, 224.770, 52627.007 20/11/30,07:11:07,13,10,1, 11.9,1,1, 6.152, 10594.864, 224.779, 52627.030 20/11/30,07:11:07,14,10,1, 11.9,1,1, 6.152, 10594.896, 224.789, 52627.050 20/11/30,07:11:07,15,10,1, 11.9,1,1, 6.152, 10594.882, 224.807, 52627.053 20/11/30,07:11:07,16,10,1, 11.9,1,1, 6.152, 10594.855, 224.799, 52627.072 20/11/30,07:11:07,17,10,1, 11.9,1,1, 6.152, 10594.891, 224.807, 52627.030 20/11/30,07:11:07,18,10,1, 11.9,1,1, 6.152, 10594.862, 224.830, 52627.052 20/11/30,07:11:07,19,10,1, 11.9,1,1, 6.152, 10594.887, 224.805, 52627.049 20/11/30,07:11:08,00,10,1, 11.9,1,1, 6.156, 10594.885, 224.805, 52627.049 20/11/30,07:11:08,01,10,1, 11.9,1,1, 6.156, 10594.860, 224.821, 52627.066 20/11/30,07:11:08,02,10,1, 11.9,1,1, 6.156, 10594.839, 224.864, 52627.072 20/11/30,07:11:08,03,10,1, 11.9,1,1, 6.156, 10594.854, 224.832, 52627.074 20/11/30,07:11:08,04,10,1, 11.9,1,1, 6.156, 10594.823, 224.837, 52627.185 20/11/30,07:11:08,05,10,1, 11.9,1,1, 6.156, 10594.870, 224.812, 52627.056 20/11/30,07:11:08,06,10,1, 11.9,1,1, 6.156, 10594.897, 224.835, 52627.062 20/11/30,07:11:08,07,10,1, 11.9,1,1, 6.156, 10594.836, 224.844, 52627.081 20/11/30,07:11:08,08,10,1, 11.9,1,1, 6.156, 10594.858, 224.863, 52627.141 20/11/30,07:11:08,09,10,1, 11.9,1,1, 6.156, 10594.854, 224.842, 52627.092 20/11/30,07:11:08,10,10,1, 11.9,1,1, 6.156, 10594.804, 224.858, 52627.012 20/11/30,07:11:08,11,10,1, 11.9,1,1, 6.156, 10594.865, 224.844, 52627.090 20/11/30,07:11:08,12,10,1, 11.9,1,1, 6.156, 10594.842, 224.875, 52627.074 20/11/30,07:11:08,13,10,1, 11.9,1,1, 6.156, 10594.846, 224.877, 52627.123 20/11/30,07:11:08,14,10,1, 11.9,1,1, 6.156, 10594.847, 224.863, 52627.129 20/11/30,07:11:08,15,10,1, 11.9,1,1, 6.156, 10594.829, 224.865, 52627.143 20/11/30,07:11:08,16,10,1, 11.9,1,1, 6.156, 10594.836, 224.899, 52627.185 20/11/30,07:11:08,17,10,1, 11.9,1,1, 6.156, 10594.838, 224.906, 52627.135 20/11/30,07:11:08,18,10,1, 11.9,1,1, 6.156, 10594.847, 224.881, 52627.165 20/11/30,07:11:08,19,10,1, 11.9,1,1, 6.156, 10594.844, 224.889, 52627.167 20/11/30,07:11:09,00,10,1, 11.9,1,1, 6.154, 10594.844, 224.889, 52627.167 20/11/30,07:11:09,01,10,1, 11.9,1,1, 6.154, 10594.841, 224.889, 52627.177 20/11/30,07:11:09,02,10,1, 11.9,1,1, 6.154, 10594.837, 224.924, 52627.201 20/11/30,07:11:09,03,10,1, 11.9,1,1, 6.154, 10594.839, 224.920, 52627.168 20/11/30,07:11:09,04,10,1, 11.9,1,1, 6.154, 10594.812, 224.959, 52627.188 20/11/30,07:11:09,05,10,1, 11.9,1,1, 6.154, 10594.809, 224.942, 52627.186 20/11/30,07:11:09,06,10,1, 11.9,1,1, 6.154, 10594.837, 224.952, 52627.225 20/11/30,07:11:09,07,10,1, 11.9,1,1, 6.154, 10594.806, 224.958, 52627.237 20/11/30,07:11:09,08,10,1, 11.9,1,1, 6.154, 10594.789, 224.956, 52627.243 20/11/30,07:11:09,09,10,1, 11.9,1,1, 6.154, 10594.798, 224.931, 52627.226 20/11/30,07:11:09,10,10,1, 11.9,1,1, 6.154, 10594.807, 224.994, 52627.269 20/11/30,07:11:09,11,10,1, 11.9,1,1, 6.154, 10594.806, 224.969, 52627.270 20/11/30,07:11:09,12,10,1, 11.9,1,1, 6.154, 10594.781, 224.982, 52627.246 20/11/30,07:11:09,13,10,1, 11.9,1,1, 6.154, 10594.800, 224.968, 52627.242 20/11/30,07:11:09,14,10,1, 11.9,1,1, 6.154, 10594.788, 224.969, 52627.196 20/11/30,07:11:09,15,10,1, 11.9,1,1, 6.154, 10594.793, 224.977, 52627.253 20/11/30,07:11:09,16,10,1, 11.9,1,1, 6.154, 10594.784, 224.976, 52627.229 20/11/30,07:11:09,17,10,1, 11.9,1,1, 6.154, 10594.772, 224.975, 52627.249 20/11/30,07:11:09,18,10,1, 11.9,1,1, 6.154, 10594.750, 224.986, 52627.255 20/11/30,07:11:09,19,10,1, 11.9,1,1, 6.154, 10594.768, 224.977, 52627.270 20/11/30,07:11:10,00,09,1, 11.9,1,1, 6.153, 10594.760, 224.977, 52627.270 20/11/30,07:11:10,01,09,1, 11.9,1,1, 6.153, 10594.730, 224.979, 52627.264 20/11/30,07:11:10,02,09,1, 11.9,1,1, 6.153, 10594.745, 224.991, 52627.277 20/11/30,07:11:10,03,09,1, 11.9,1,1, 6.153, 10594.744, 225.004, 52627.304 20/11/30,07:11:10,04,09,1, 11.9,1,1, 6.153, 10594.708, 225.008, 52627.294 20/11/30,07:11:10,05,09,1, 11.9,1,1, 6.153, 10594.738, 224.997, 52627.302 20/11/30,07:11:10,06,09,1, 11.9,1,1, 6.153, 10594.732, 225.005, 52627.298 20/11/30,07:11:10,07,09,1, 11.9,1,1, 6.153, 10594.720, 225.022, 52627.310 20/11/30,07:11:10,08,09,1, 11.9,1,1, 6.153, 10594.726, 225.010, 52627.287 20/11/30,07:11:10,09,09,1, 11.9,1,1, 6.153, 10594.739, 225.028, 52627.316 20/11/30,07:11:10,10,09,1, 11.9,1,1, 6.153, 10594.731, 225.005, 52627.271 20/11/30,07:11:10,11,09,1, 11.9,1,1, 6.153, 10594.722, 225.017, 52627.488 20/11/30,07:11:10,12,09,1, 11.9,1,1, 6.153, 10594.721, 225.025, 52627.380 20/11/30,07:11:10,13,09,1, 11.9,1,1, 6.153, 10594.739, 225.026, 52627.355 20/11/30,07:11:10,14,09,1, 11.9,1,1, 6.153, 10594.728, 225.022, 52627.355 20/11/30,07:11:10,15,09,1, 11.9,1,1, 6.153, 10594.737, 225.054, 52627.350 20/11/30,07:11:10,16,09,1, 11.9,1,1, 6.153, 10594.726, 225.025, 52627.342 20/11/30,07:11:10,17,09,1, 11.9,1,1, 6.153, 10594.724, 225.057, 52627.366 20/11/30,07:11:10,18,09,1, 11.9,1,1, 6.153, 10594.718, 225.088, 52627.344 20/11/30,07:11:10,19,09,1, 11.9,1,1, 6.153, 10594.712, 225.056, 52627.407 20/11/30,07:11:11,00,09,1, 11.8,1,1, 6.154, 10594.710, 225.056, 52627.407 20/11/30,07:11:11,01,09,1, 11.8,1,1, 6.154, 10594.692, 225.073, 52627.357 20/11/30,07:11:11,02,09,1, 11.8,1,1, 6.154, 10594.679, 225.080, 52627.356 20/11/30,07:11:11,03,09,1, 11.8,1,1, 6.154, 10594.669, 225.089, 52627.394 20/11/30,07:11:11,04,09,1, 11.8,1,1, 6.154, 10594.656, 225.081, 52627.412 20/11/30,07:11:11,05,09,1, 11.8,1,1, 6.154, 10594.683, 225.054, 52627.352 20/11/30,07:11:11,06,09,1, 11.8,1,1, 6.154, 10594.675, 225.086, 52627.432 20/11/30,07:11:11,07,09,1, 11.8,1,1, 6.154, 10594.667, 225.087, 52627.420 20/11/30,07:11:11,08,09,1, 11.8,1,1, 6.154, 10594.660, 225.090, 52627.395 20/11/30,07:11:11,09,09,1, 11.8,1,1, 6.154, 10594.653, 225.085, 52627.415 20/11/30,07:11:11,10,09,1, 11.8,1,1, 6.154, 10594.658, 225.080, 52627.414 20/11/30,07:11:11,11,09,1, 11.8,1,1, 6.154, 10594.651, 225.101, 52627.426 20/11/30,07:11:11,12,09,1, 11.8,1,1, 6.154, 10594.622, 225.119, 52627.451 20/11/30,07:11:11,13,09,1, 11.8,1,1, 6.154, 10594.635, 225.104, 52627.414 20/11/30,07:11:11,14,09,1, 11.8,1,1, 6.154, 10594.584, 225.098, 52627.322 20/11/30,07:11:11,15,09,1, 11.8,1,1, 6.154, 10594.675, 225.096, 52627.370 20/11/30,07:11:11,16,09,1, 11.8,1,1, 6.154, 10594.658, 225.076, 52627.370 20/11/30,07:11:11,17,09,1, 11.8,1,1, 6.154, 10594.665, 225.093, 52627.380 20/11/30,07:11:11,18,09,1, 11.8,1,1, 6.154, 10594.622, 225.091, 52627.388 20/11/30,07:11:11,19,09,1, 11.8,1,1, 6.154, 10594.595, 225.090, 52627.446 20/11/30,07:11:12,00,09,1, 11.9,1,1, 6.159, 10594.593, 225.090, 52627.446 20/11/30,07:11:12,01,09,1, 11.9,1,1, 6.159, 10594.558, 225.116, 52627.506 20/11/30,07:11:12,02,09,1, 11.9,1,1, 6.159, 10594.551, 225.081, 52627.476 20/11/30,07:11:12,03,09,1, 11.9,1,1, 6.159, 10594.590, 225.136, 52627.519 20/11/30,07:11:12,04,09,1, 11.9,1,1, 6.159, 10594.615, 225.115, 52627.502 20/11/30,07:11:12,05,09,1, 11.9,1,1, 6.159, 10594.588, 225.100, 52627.459 20/11/30,07:11:12,06,09,1, 11.9,1,1, 6.159, 10594.597, 225.110, 52627.469 20/11/30,07:11:12,07,09,1, 11.9,1,1, 6.159, 10594.588, 225.135, 52627.459 20/11/30,07:11:12,08,09,1, 11.9,1,1, 6.159, 10594.572, 225.116, 52627.482 20/11/30,07:11:12,09,09,1, 11.9,1,1, 6.159, 10594.591, 225.158, 52627.775 20/11/30,07:11:12,10,09,1, 11.9,1,1, 6.159, 10594.613, 225.098, 52627.413 20/11/30,07:11:12,11,09,1, 11.9,1,1, 6.159, 10594.580, 225.130, 52627.406 20/11/30,07:11:12,12,09,1, 11.9,1,1, 6.159, 10594.572, 225.127, 52627.467 20/11/30,07:11:12,13,09,1, 11.9,1,1, 6.159, 10594.582, 225.143, 52627.499 20/11/30,07:11:12,14,09,1, 11.9,1,1, 6.159, 10594.582, 225.151, 52627.536 20/11/30,07:11:12,15,09,1, 11.9,1,1, 6.159, 10594.575, 225.141, 52627.520 20/11/30,07:11:12,16,09,1, 11.9,1,1, 6.159, 10594.562, 225.143, 52627.495 20/11/30,07:11:12,17,09,1, 11.9,1,1, 6.159, 10594.551, 225.159, 52627.499 20/11/30,07:11:12,18,09,1, 11.9,1,1, 6.159, 10594.568, 225.149, 52627.528 20/11/30,07:11:12,19,09,1, 11.9,1,1, 6.159, 10594.553, 225.151, 52627.535 20/11/30,07:11:13,00,10,1, 11.9,1,1, 6.151, 10594.552, 225.151, 52627.535 20/11/30,07:11:13,01,10,1, 11.9,1,1, 6.151, 10594.508, 225.163, 52627.525 20/11/30,07:11:13,02,10,1, 11.9,1,1, 6.151, 10594.516, 225.130, 52627.552 20/11/30,07:11:13,03,10,1, 11.9,1,1, 6.151, 10594.522, 225.176, 52627.558 20/11/30,07:11:13,04,10,1, 11.9,1,1, 6.151, 10594.523, 225.188, 52627.565 20/11/30,07:11:13,05,10,1, 11.9,1,1, 6.151, 10594.508, 225.152, 52627.523 20/11/30,07:11:13,06,10,1, 11.9,1,1, 6.151, 10594.513, 225.174, 52627.612 20/11/30,07:11:13,07,10,1, 11.9,1,1, 6.151, 10594.487, 225.157, 52627.562 20/11/30,07:11:13,08,10,1, 11.9,1,1, 6.151, 10594.501, 225.169, 52627.591 20/11/30,07:11:13,09,10,1, 11.9,1,1, 6.151, 10594.498, 225.169, 52627.609 20/11/30,07:11:13,10,10,1, 11.9,1,1, 6.151, 10594.484, 225.145, 52627.597 20/11/30,07:11:13,11,10,1, 11.9,1,1, 6.151, 10594.473, 225.150, 52627.583 20/11/30,07:11:13,12,10,1, 11.9,1,1, 6.151, 10594.478, 225.146, 52627.591 20/11/30,07:11:13,13,10,1, 11.9,1,1, 6.151, 10594.466, 225.143, 52627.641 20/11/30,07:11:13,14,10,1, 11.9,1,1, 6.151, 10594.451, 225.153, 52627.606 20/11/30,07:11:13,15,10,1, 11.9,1,1, 6.151, 10594.466, 225.162, 52627.627 20/11/30,07:11:13,16,10,1, 11.9,1,1, 6.151, 10594.435, 225.131, 52627.611 20/11/30,07:11:13,17,10,1, 11.9,1,1, 6.151, 10594.436, 225.154, 52627.603 20/11/30,07:11:13,18,10,1, 11.9,1,1, 6.151, 10594.441, 225.149, 52627.645 20/11/30,07:11:13,19,10,1, 11.9,1,1, 6.151, 10594.445, 225.145, 52627.599 20/11/30,07:11:14,00,10,1, 11.8,1,1, 6.153, 10594.443, 225.145, 52627.599 20/11/30,07:11:14,01,10,1, 11.8,1,1, 6.153, 10594.440, 225.137, 52627.593 20/11/30,07:11:14,02,10,1, 11.8,1,1, 6.153, 10594.436, 225.131, 52627.604 20/11/30,07:11:14,03,10,1, 11.8,1,1, 6.153, 10594.423, 225.130, 52627.631 20/11/30,07:11:14,04,10,1, 11.8,1,1, 6.153, 10594.404, 225.153, 52627.599 20/11/30,07:11:14,05,10,1, 11.8,1,1, 6.153, 10594.415, 225.142, 52627.601 20/11/30,07:11:14,06,10,1, 11.8,1,1, 6.153, 10594.396, 225.158, 52627.619 20/11/30,07:11:14,07,10,1, 11.8,1,1, 6.153, 10594.413, 225.130, 52627.596 20/11/30,07:11:14,08,10,1, 11.8,1,1, 6.153, 10594.406, 225.164, 52627.636 20/11/30,07:11:14,09,10,1, 11.8,1,1, 6.153, 10594.390, 225.138, 52627.663 20/11/30,07:11:14,10,10,1, 11.8,1,1, 6.153, 10594.379, 225.170, 52627.684 20/11/30,07:11:14,11,10,1, 11.8,1,1, 6.153, 10594.394, 225.167, 52627.678 20/11/30,07:11:14,12,10,1, 11.8,1,1, 6.153, 10594.390, 225.175, 52627.669 20/11/30,07:11:14,13,10,1, 11.8,1,1, 6.153, 10594.360, 225.146, 52627.658 20/11/30,07:11:14,14,10,1, 11.8,1,1, 6.153, 10594.382, 225.159, 52627.690 20/11/30,07:11:14,15,10,1, 11.8,1,1, 6.153, 10594.377, 225.125, 52627.695 20/11/30,07:11:14,16,10,1, 11.8,1,1, 6.153, 10594.361, 225.144, 52627.672 20/11/30,07:11:14,17,10,1, 11.8,1,1, 6.153, 10594.361, 225.129, 52627.699 20/11/30,07:11:14,18,10,1, 11.8,1,1, 6.153, 10594.362, 225.121, 52627.673 20/11/30,07:11:14,19,10,1, 11.8,1,1, 6.153, 10594.359, 225.122, 52627.724 20/11/30,07:11:15,00,11,1, 11.9,1,1, 6.155, 10594.351, 225.122, 52627.724 20/11/30,07:11:15,01,11,1, 11.9,1,1, 6.155, 10594.341, 225.119, 52627.702 20/11/30,07:11:15,02,11,1, 11.9,1,1, 6.155, 10594.337, 225.120, 52627.699 20/11/30,07:11:15,03,11,1, 11.9,1,1, 6.155, 10594.335, 225.125, 52627.713 20/11/30,07:11:15,04,11,1, 11.9,1,1, 6.155, 10594.323, 225.151, 52627.726 20/11/30,07:11:15,05,11,1, 11.9,1,1, 6.155, 10594.335, 225.143, 52627.699 20/11/30,07:11:15,06,11,1, 11.9,1,1, 6.155, 10594.339, 225.145, 52627.732 20/11/30,07:11:15,07,11,1, 11.9,1,1, 6.155, 10594.322, 225.144, 52627.760 20/11/30,07:11:15,08,11,1, 11.9,1,1, 6.155, 10594.316, 225.127, 52627.697 20/11/30,07:11:15,09,11,1, 11.9,1,1, 6.155, 10594.305, 225.116, 52627.757 20/11/30,07:11:15,10,11,1, 11.9,1,1, 6.155, 10594.286, 225.115, 52627.726 20/11/30,07:11:15,11,11,1, 11.9,1,1, 6.155, 10594.305, 225.112, 52627.732 20/11/30,07:11:15,12,11,1, 11.9,1,1, 6.155, 10594.304, 225.095, 52627.741 20/11/30,07:11:15,13,11,1, 11.9,1,1, 6.155, 10594.303, 225.107, 52627.748 20/11/30,07:11:15,14,11,1, 11.9,1,1, 6.155, 10594.288, 225.097, 52627.735 20/11/30,07:11:15,15,11,1, 11.9,1,1, 6.155, 10594.285, 225.091, 52627.734 20/11/30,07:11:15,16,11,1, 11.9,1,1, 6.155, 10594.275, 225.129, 52627.764 20/11/30,07:11:15,17,11,1, 11.9,1,1, 6.155, 10594.275, 225.094, 52627.746 20/11/30,07:11:15,18,11,1, 11.9,1,1, 6.155, 10594.285, 225.067, 52627.766 20/11/30,07:11:15,19,11,1, 11.9,1,1, 6.155, 10594.261, 225.106, 52627.760 20/11/30,07:11:16,00,11,1, 11.9,1,1, 6.153, 10594.260, 225.106, 52627.760 20/11/30,07:11:16,01,11,1, 11.9,1,1, 6.153, 10594.260, 225.084, 52627.758 20/11/30,07:11:16,02,11,1, 11.9,1,1, 6.153, 10594.243, 225.070, 52627.737 20/11/30,07:11:16,03,11,1, 11.9,1,1, 6.153, 10594.242, 225.060, 52627.732 20/11/30,07:11:16,04,11,1, 11.9,1,1, 6.153, 10594.200, 225.051, 52627.713 20/11/30,07:11:16,05,11,1, 11.9,1,1, 6.153, 10594.201, 225.094, 52627.801 20/11/30,07:11:16,06,11,1, 11.9,1,1, 6.153, 10594.231, 225.084, 52627.767 20/11/30,07:11:16,07,11,1, 11.9,1,1, 6.153, 10594.215, 225.069, 52627.763 20/11/30,07:11:16,08,11,1, 11.9,1,1, 6.153, 10594.212, 225.055, 52627.759 20/11/30,07:11:16,09,11,1, 11.9,1,1, 6.153, 10594.215, 225.068, 52627.737 20/11/30,07:11:16,10,11,1, 11.9,1,1, 6.153, 10594.210, 225.082, 52627.709 20/11/30,07:11:16,11,11,1, 11.9,1,1, 6.153, 10594.201, 225.047, 52627.745 20/11/30,07:11:16,12,11,1, 11.9,1,1, 6.153, 10594.207, 225.057, 52627.774 20/11/30,07:11:16,13,11,1, 11.9,1,1, 6.153, 10594.218, 225.073, 52627.792 20/11/30,07:11:16,14,11,1, 11.9,1,1, 6.153, 10594.188, 225.053, 52627.782 20/11/30,07:11:16,15,11,1, 11.9,1,1, 6.153, 10594.211, 225.056, 52627.784 20/11/30,07:11:16,16,11,1, 11.9,1,1, 6.153, 10594.183, 225.043, 52627.786 20/11/30,07:11:16,17,11,1, 11.9,1,1, 6.153, 10594.190, 225.046, 52627.757 20/11/30,07:11:16,18,11,1, 11.9,1,1, 6.153, 10594.191, 225.039, 52627.785 20/11/30,07:11:16,19,11,1, 11.9,1,1, 6.153, 10594.186, 225.048, 52627.773 20/11/30,07:11:17,00,11,1, 11.8,1,1, 6.156, 10594.184, 225.048, 52627.773 20/11/30,07:11:17,01,11,1, 11.8,1,1, 6.156, 10594.179, 225.044, 52627.747 20/11/30,07:11:17,02,11,1, 11.8,1,1, 6.156, 10594.160, 225.055, 52627.745 20/11/30,07:11:17,03,11,1, 11.8,1,1, 6.156, 10594.137, 225.052, 52627.781 20/11/30,07:11:17,04,11,1, 11.8,1,1, 6.156, 10594.159, 225.082, 52627.805 20/11/30,07:11:17,05,11,1, 11.8,1,1, 6.156, 10594.135, 225.026, 52627.764 20/11/30,07:11:17,06,11,1, 11.8,1,1, 6.156, 10594.123, 225.032, 52627.760 20/11/30,07:11:17,07,11,1, 11.8,1,1, 6.156, 10594.134, 225.019, 52627.805 20/11/30,07:11:17,08,11,1, 11.8,1,1, 6.156, 10594.128, 224.995, 52627.802 20/11/30,07:11:17,09,11,1, 11.8,1,1, 6.156, 10594.129, 224.986, 52627.790 20/11/30,07:11:17,10,11,1, 11.8,1,1, 6.156, 10594.090, 225.000, 52627.810 20/11/30,07:11:17,11,11,1, 11.8,1,1, 6.156, 10594.135, 225.002, 52627.812 20/11/30,07:11:17,12,11,1, 11.8,1,1, 6.156, 10594.090, 224.987, 52627.813 20/11/30,07:11:17,13,11,1, 11.8,1,1, 6.156, 10594.105, 224.995, 52627.821 20/11/30,07:11:17,14,11,1, 11.8,1,1, 6.156, 10594.121, 224.978, 52627.756 20/11/30,07:11:17,15,11,1, 11.8,1,1, 6.156, 10594.069, 224.986, 52627.785 20/11/30,07:11:17,16,11,1, 11.8,1,1, 6.156, 10594.071, 224.983, 52627.809 20/11/30,07:11:17,17,11,1, 11.8,1,1, 6.156, 10594.067, 224.970, 52627.777 20/11/30,07:11:17,18,11,1, 11.8,1,1, 6.156, 10594.073, 224.984, 52627.813 20/11/30,07:11:17,19,11,1, 11.8,1,1, 6.156, 10594.070, 224.964, 52627.805 20/11/30,07:11:18,00,11,1, 11.9,1,1, 6.155, 10594.068, 224.964, 52627.805 20/11/30,07:11:18,01,11,1, 11.9,1,1, 6.155, 10594.076, 224.975, 52627.815 20/11/30,07:11:18,02,11,1, 11.9,1,1, 6.155, 10594.074, 224.964, 52627.802 20/11/30,07:11:18,03,11,1, 11.9,1,1, 6.155, 10594.044, 224.947, 52627.799 20/11/30,07:11:18,04,11,1, 11.9,1,1, 6.155, 10594.083, 224.950, 52627.772 20/11/30,07:11:18,05,11,1, 11.9,1,1, 6.155, 10594.023, 224.934, 52627.780 20/11/30,07:11:18,06,11,1, 11.9,1,1, 6.155, 10594.035, 224.966, 52627.822 20/11/30,07:11:18,07,11,1, 11.9,1,1, 6.155, 10594.037, 224.937, 52627.872 20/11/30,07:11:18,08,11,1, 11.9,1,1, 6.155, 10594.019, 224.932, 52627.858 20/11/30,07:11:18,09,11,1, 11.9,1,1, 6.155, 10594.042, 224.935, 52627.876 20/11/30,07:11:18,10,11,1, 11.9,1,1, 6.155, 10594.060, 224.926, 52627.869 20/11/30,07:11:18,11,11,1, 11.9,1,1, 6.155, 10594.008, 224.930, 52627.848 20/11/30,07:11:18,12,11,1, 11.9,1,1, 6.155, 10594.039, 224.900, 52627.832 20/11/30,07:11:18,13,11,1, 11.9,1,1, 6.155, 10594.028, 224.890, 52627.833 20/11/30,07:11:18,14,11,1, 11.9,1,1, 6.155, 10594.005, 224.916, 52627.826 20/11/30,07:11:18,15,11,1, 11.9,1,1, 6.155, 10594.011, 224.913, 52627.811 20/11/30,07:11:18,16,11,1, 11.9,1,1, 6.155, 10594.027, 224.920, 52627.828 20/11/30,07:11:18,17,11,1, 11.9,1,1, 6.155, 10594.016, 224.912, 52627.861 20/11/30,07:11:18,18,11,1, 11.9,1,1, 6.155, 10594.019, 224.899, 52627.854 20/11/30,07:11:18,19,11,1, 11.9,1,1, 6.155, 10593.974, 224.893, 52627.830 20/11/30,07:11:19,00,11,1, 11.8,1,1, 6.157, 10593.967, 224.893, 52627.830 20/11/30,07:11:19,01,11,1, 11.8,1,1, 6.157, 10594.011, 224.916, 52627.873 20/11/30,07:11:19,02,11,1, 11.8,1,1, 6.157, 10593.982, 224.880, 52627.896 20/11/30,07:11:19,03,11,1, 11.8,1,1, 6.157, 10593.983, 224.876, 52627.894 20/11/30,07:11:19,04,11,1, 11.8,1,1, 6.157, 10593.952, 224.853, 52627.912 20/11/30,07:11:19,05,11,1, 11.8,1,1, 6.157, 10593.986, 224.845, 52627.712 20/11/30,07:11:19,06,11,1, 11.8,1,1, 6.157, 10593.980, 224.851, 52627.847 20/11/30,07:11:19,07,11,1, 11.8,1,1, 6.157, 10593.975, 224.819, 52627.869 20/11/30,07:11:19,08,11,1, 11.8,1,1, 6.157, 10593.985, 224.843, 52627.882 20/11/30,07:11:19,09,11,1, 11.8,1,1, 6.157, 10593.949, 224.850, 52627.867 20/11/30,07:11:19,10,11,1, 11.8,1,1, 6.157, 10593.955, 224.821, 52627.875 20/11/30,07:11:19,11,11,1, 11.8,1,1, 6.157, 10593.940, 224.838, 52627.866 20/11/30,07:11:19,12,11,1, 11.8,1,1, 6.157, 10593.962, 224.837, 52627.909 20/11/30,07:11:19,13,11,1, 11.8,1,1, 6.157, 10593.956, 224.816, 52627.903 20/11/30,07:11:19,14,11,1, 11.8,1,1, 6.157, 10593.961, 224.811, 52627.876 20/11/30,07:11:19,15,11,1, 11.8,1,1, 6.157, 10593.937, 224.815, 52627.875 20/11/30,07:11:19,16,11,1, 11.8,1,1, 6.157, 10593.937, 224.812, 52627.885 20/11/30,07:11:19,17,11,1, 11.8,1,1, 6.157, 10593.942, 224.810, 52627.885 20/11/30,07:11:19,18,11,1, 11.8,1,1, 6.157, 10593.901, 224.810, 52628.040 20/11/30,07:11:19,19,11,1, 11.8,1,1, 6.157, 10593.892, 224.789, 52627.840 20/11/30,07:11:20,00,11,1, 11.9,1,1, 6.156, 10593.892, 224.789, 52627.840 20/11/30,07:11:20,01,11,1, 11.9,1,1, 6.156, 10593.911, 224.794, 52627.899 20/11/30,07:11:20,02,11,1, 11.9,1,1, 6.156, 10593.918, 224.789, 52627.887 20/11/30,07:11:20,03,11,1, 11.9,1,1, 6.156, 10593.905, 224.787, 52627.894 20/11/30,07:11:20,04,11,1, 11.9,1,1, 6.156, 10593.897, 224.756, 52627.878 20/11/30,07:11:20,05,11,1, 11.9,1,1, 6.156, 10593.901, 224.795, 52627.889 20/11/30,07:11:20,06,11,1, 11.9,1,1, 6.156, 10593.919, 224.745, 52627.882 20/11/30,07:11:20,07,11,1, 11.9,1,1, 6.156, 10593.907, 224.752, 52627.899 20/11/30,07:11:20,08,11,1, 11.9,1,1, 6.156, 10593.875, 224.758, 52627.906 20/11/30,07:11:20,09,11,1, 11.9,1,1, 6.156, 10593.881, 224.735, 52627.864 20/11/30,07:11:20,10,11,1, 11.9,1,1, 6.156, 10593.879, 224.726, 52627.864 20/11/30,07:11:20,11,11,1, 11.9,1,1, 6.156, 10593.903, 224.732, 52627.923 20/11/30,07:11:20,12,11,1, 11.9,1,1, 6.156, 10593.907, 224.701, 52627.851 20/11/30,07:11:20,13,11,1, 11.9,1,1, 6.156, 10593.875, 224.701, 52627.858 20/11/30,07:11:20,14,11,1, 11.9,1,1, 6.156, 10593.877, 224.701, 52627.886 20/11/30,07:11:20,15,11,1, 11.9,1,1, 6.156, 10593.889, 224.716, 52627.867 20/11/30,07:11:20,16,11,1, 11.9,1,1, 6.156, 10593.898, 224.698, 52627.833 20/11/30,07:11:20,17,11,1, 11.9,1,1, 6.156, 10593.854, 224.699, 52627.869 20/11/30,07:11:20,18,11,1, 11.9,1,1, 6.156, 10593.851, 224.680, 52627.846 20/11/30,07:11:20,19,11,1, 11.9,1,1, 6.156, 10593.867, 224.676, 52627.887 20/11/30,07:11:21,00,11,1, 11.8,1,1, 6.153, 10593.859, 224.676, 52627.887 20/11/30,07:11:21,01,11,1, 11.8,1,1, 6.153, 10593.845, 224.670, 52627.849 20/11/30,07:11:21,02,11,1, 11.8,1,1, 6.153, 10593.862, 224.649, 52627.898 20/11/30,07:11:21,03,11,1, 11.8,1,1, 6.153, 10593.858, 224.636, 52627.908 20/11/30,07:11:21,04,11,1, 11.8,1,1, 6.153, 10593.846, 224.664, 52627.936 20/11/30,07:11:21,05,11,1, 11.8,1,1, 6.153, 10593.845, 224.662, 52627.906 20/11/30,07:11:21,06,11,1, 11.8,1,1, 6.153, 10593.849, 224.657, 52627.912 20/11/30,07:11:21,07,11,1, 11.8,1,1, 6.153, 10593.855, 224.667, 52627.967 20/11/30,07:11:21,08,11,1, 11.8,1,1, 6.153, 10593.837, 224.670, 52627.889 20/11/30,07:11:21,09,11,1, 11.8,1,1, 6.153, 10593.826, 224.632, 52627.911 20/11/30,07:11:21,10,11,1, 11.8,1,1, 6.153, 10593.804, 224.630, 52627.899 20/11/30,07:11:21,11,11,1, 11.8,1,1, 6.153, 10593.829, 224.652, 52627.883 20/11/30,07:11:21,12,11,1, 11.8,1,1, 6.153, 10593.814, 224.636, 52627.909 20/11/30,07:11:21,13,11,1, 11.8,1,1, 6.153, 10593.807, 224.596, 52627.866 20/11/30,07:11:21,14,11,1, 11.8,1,1, 6.153, 10593.833, 224.606, 52627.899 20/11/30,07:11:21,15,11,1, 11.8,1,1, 6.153, 10593.837, 224.591, 52627.887 20/11/30,07:11:21,16,11,1, 11.8,1,1, 6.153, 10593.845, 224.593, 52627.910 20/11/30,07:11:21,17,11,1, 11.8,1,1, 6.153, 10593.862, 224.598, 52627.925 20/11/30,07:11:21,18,11,1, 11.8,1,1, 6.153, 10593.820, 224.572, 52627.904 20/11/30,07:11:21,19,11,1, 11.8,1,1, 6.153, 10593.826, 224.594, 52627.908 20/11/30,07:11:22,00,11,1, 11.9,1,1, 6.154, 10593.826, 224.594, 52627.908 20/11/30,07:11:22,01,11,1, 11.9,1,1, 6.154, 10593.813, 224.575, 52627.895 20/11/30,07:11:22,02,11,1, 11.9,1,1, 6.154, 10593.804, 224.582, 52627.897 20/11/30,07:11:22,03,11,1, 11.9,1,1, 6.154, 10593.810, 224.559, 52627.834 20/11/30,07:11:22,04,11,1, 11.9,1,1, 6.154, 10593.831, 224.559, 52627.874 20/11/30,07:11:22,05,11,1, 11.9,1,1, 6.154, 10593.821, 224.551, 52627.853 20/11/30,07:11:22,06,11,1, 11.9,1,1, 6.154, 10593.828, 224.528, 52627.862 20/11/30,07:11:22,07,11,1, 11.9,1,1, 6.154, 10593.822, 224.557, 52627.867 20/11/30,07:11:22,08,11,1, 11.9,1,1, 6.154, 10593.818, 224.516, 52627.897 20/11/30,07:11:22,09,11,1, 11.9,1,1, 6.154, 10593.830, 224.548, 52627.882 20/11/30,07:11:22,10,11,1, 11.9,1,1, 6.154, 10593.804, 224.496, 52627.856 20/11/30,07:11:22,11,11,1, 11.9,1,1, 6.154, 10593.804, 224.488, 52627.884 20/11/30,07:11:22,12,11,1, 11.9,1,1, 6.154, 10593.820, 224.512, 52627.892 20/11/30,07:11:22,13,11,1, 11.9,1,1, 6.154, 10593.811, 224.521, 52627.908 20/11/30,07:11:22,14,11,1, 11.9,1,1, 6.154, 10593.813, 224.486, 52627.896 20/11/30,07:11:22,15,11,1, 11.9,1,1, 6.154, 10593.788, 224.498, 52627.890 20/11/30,07:11:22,16,11,1, 11.9,1,1, 6.154, 10593.829, 224.480, 52627.901 20/11/30,07:11:22,17,11,1, 11.9,1,1, 6.154, 10593.799, 224.457, 52627.896 20/11/30,07:11:22,18,11,1, 11.9,1,1, 6.154, 10593.806, 224.474, 52627.901 20/11/30,07:11:22,19,11,1, 11.9,1,1, 6.154, 10593.793, 224.463, 52627.852 20/11/30,07:11:23,00,11,1, 11.8,1,1, 6.153, 10593.792, 224.463, 52627.852 20/11/30,07:11:23,01,11,1, 11.8,1,1, 6.153, 10593.816, 224.421, 52627.908 20/11/30,07:11:23,02,11,1, 11.8,1,1, 6.153, 10593.818, 224.457, 52627.936 20/11/30,07:11:23,03,11,1, 11.8,1,1, 6.153, 10593.809, 224.430, 52627.901 20/11/30,07:11:23,04,11,1, 11.8,1,1, 6.153, 10593.813, 224.422, 52627.937 20/11/30,07:11:23,05,11,1, 11.8,1,1, 6.153, 10593.792, 224.398, 52627.887 20/11/30,07:11:23,06,11,1, 11.8,1,1, 6.153, 10593.821, 224.410, 52627.904 20/11/30,07:11:23,07,11,1, 11.8,1,1, 6.153, 10593.819, 224.411, 52627.911 20/11/30,07:11:23,08,11,1, 11.8,1,1, 6.153, 10593.801, 224.394, 52627.907 20/11/30,07:11:23,09,11,1, 11.8,1,1, 6.153, 10593.801, 224.406, 52627.893 20/11/30,07:11:23,10,11,1, 11.8,1,1, 6.153, 10593.838, 224.391, 52627.902 20/11/30,07:11:23,11,11,1, 11.8,1,1, 6.153, 10593.825, 224.391, 52627.915 20/11/30,07:11:23,12,11,1, 11.8,1,1, 6.153, 10593.829, 224.377, 52627.901 20/11/30,07:11:23,13,11,1, 11.8,1,1, 6.153, 10593.812, 224.368, 52627.894 20/11/30,07:11:23,14,11,1, 11.8,1,1, 6.153, 10593.820, 224.354, 52627.865 20/11/30,07:11:23,15,11,1, 11.8,1,1, 6.153, 10593.829, 224.370, 52627.914 20/11/30,07:11:23,16,11,1, 11.8,1,1, 6.153, 10593.800, 224.344, 52627.869 20/11/30,07:11:23,17,11,1, 11.8,1,1, 6.153, 10593.836, 224.348, 52627.869 20/11/30,07:11:23,18,11,1, 11.8,1,1, 6.153, 10593.834, 224.329, 52627.849 20/11/30,07:11:23,19,11,1, 11.8,1,1, 6.153, 10593.810, 224.295, 52627.849 20/11/30,07:11:24,00,11,1, 11.9,1,1, 6.155, 10593.809, 224.295, 52627.849 20/11/30,07:11:24,01,11,1, 11.9,1,1, 6.155, 10593.841, 224.318, 52627.867 20/11/30,07:11:24,02,11,1, 11.9,1,1, 6.155, 10593.824, 224.306, 52627.819 20/11/30,07:11:24,03,11,1, 11.9,1,1, 6.155, 10593.838, 224.298, 52627.839 20/11/30,07:11:24,04,11,1, 11.9,1,1, 6.155, 10593.831, 224.275, 52627.829 20/11/30,07:11:24,05,11,1, 11.9,1,1, 6.155, 10593.831, 224.281, 52627.811 20/11/30,07:11:24,06,11,1, 11.9,1,1, 6.155, 10593.833, 224.281, 52627.855 20/11/30,07:11:24,07,11,1, 11.9,1,1, 6.155, 10593.845, 224.270, 52627.847 20/11/30,07:11:24,08,11,1, 11.9,1,1, 6.155, 10593.817, 224.270, 52627.849 20/11/30,07:11:24,09,11,1, 11.9,1,1, 6.155, 10593.824, 224.261, 52627.847 20/11/30,07:11:24,10,11,1, 11.9,1,1, 6.155, 10593.815, 224.241, 52627.832 20/11/30,07:11:24,11,11,1, 11.9,1,1, 6.155, 10593.809, 224.260, 52627.844 20/11/30,07:11:24,12,11,1, 11.9,1,1, 6.155, 10593.840, 224.244, 52627.870 20/11/30,07:11:24,13,11,1, 11.9,1,1, 6.155, 10593.821, 224.211, 52627.831 20/11/30,07:11:24,14,11,1, 11.9,1,1, 6.155, 10593.800, 224.238, 52627.833 20/11/30,07:11:24,15,11,1, 11.9,1,1, 6.155, 10593.822, 224.195, 52627.852 20/11/30,07:11:24,16,11,1, 11.9,1,1, 6.155, 10593.820, 224.204, 52627.848 20/11/30,07:11:24,17,11,1, 11.9,1,1, 6.155, 10593.826, 224.206, 52627.855 20/11/30,07:11:24,18,11,1, 11.9,1,1, 6.155, 10593.826, 224.168, 52627.798 20/11/30,07:11:24,19,11,1, 11.9,1,1, 6.155, 10593.823, 224.197, 52627.826 20/11/30,07:11:25,00,11,1, 11.9,1,1, 6.155, 10593.817, 224.197, 52627.826 20/11/30,07:11:25,01,11,1, 11.9,1,1, 6.155, 10593.822, 224.146, 52627.821 20/11/30,07:11:25,02,11,1, 11.9,1,1, 6.155, 10593.828, 224.144, 52627.799 20/11/30,07:11:25,03,11,1, 11.9,1,1, 6.155, 10593.822, 224.176, 52627.848 20/11/30,07:11:25,04,11,1, 11.9,1,1, 6.155, 10593.828, 224.147, 52627.856 20/11/30,07:11:25,05,11,1, 11.9,1,1, 6.155, 10593.823, 224.156, 52627.840 20/11/30,07:11:25,06,11,1, 11.9,1,1, 6.155, 10593.821, 224.136, 52627.855 20/11/30,07:11:25,07,11,1, 11.9,1,1, 6.155, 10593.822, 224.121, 52628.050 20/11/30,07:11:25,08,11,1, 11.9,1,1, 6.155, 10593.811, 224.143, 52627.905 20/11/30,07:11:25,09,11,1, 11.9,1,1, 6.155, 10593.826, 224.107, 52627.814 20/11/30,07:11:25,10,11,1, 11.9,1,1, 6.155, 10593.838, 224.112, 52627.829 20/11/30,07:11:25,11,11,1, 11.9,1,1, 6.155, 10593.823, 224.130, 52627.804 20/11/30,07:11:25,12,11,1, 11.9,1,1, 6.155, 10593.839, 224.119, 52628.009 20/11/30,07:11:25,13,11,1, 11.9,1,1, 6.155, 10593.870, 224.078, 52627.737 20/11/30,07:11:25,14,11,1, 11.9,1,1, 6.155, 10593.835, 224.090, 52627.772 20/11/30,07:11:25,15,11,1, 11.9,1,1, 6.155, 10593.854, 224.073, 52627.756 20/11/30,07:11:25,16,11,1, 11.9,1,1, 6.155, 10593.853, 224.075, 52627.790 20/11/30,07:11:25,17,11,1, 11.9,1,1, 6.155, 10593.826, 224.056, 52627.794 20/11/30,07:11:25,18,11,1, 11.9,1,1, 6.155, 10593.836, 224.084, 52627.805 20/11/30,07:11:25,19,11,1, 11.9,1,1, 6.155, 10593.838, 224.074, 52627.816 20/11/30,07:11:26,00,10,1, 11.8,1,1, 6.152, 10593.834, 224.074, 52627.816 20/11/30,07:11:26,01,10,1, 11.8,1,1, 6.152, 10593.828, 224.074, 52627.800 20/11/30,07:11:26,02,10,1, 11.8,1,1, 6.152, 10593.807, 224.067, 52627.807 20/11/30,07:11:26,03,10,1, 11.8,1,1, 6.152, 10593.806, 224.021, 52627.811 20/11/30,07:11:26,04,10,1, 11.8,1,1, 6.152, 10593.811, 224.043, 52627.781 20/11/30,07:11:26,05,10,1, 11.8,1,1, 6.152, 10593.823, 224.040, 52627.793 20/11/30,07:11:26,06,10,1, 11.8,1,1, 6.152, 10593.834, 224.024, 52627.765 20/11/30,07:11:26,07,10,1, 11.8,1,1, 6.152, 10593.815, 224.011, 52627.794 20/11/30,07:11:26,08,10,1, 11.8,1,1, 6.152, 10593.825, 224.000, 52627.782 20/11/30,07:11:26,09,10,1, 11.8,1,1, 6.152, 10593.816, 224.005, 52627.791 20/11/30,07:11:26,10,10,1, 11.8,1,1, 6.152, 10593.839, 223.997, 52627.805 20/11/30,07:11:26,11,10,1, 11.8,1,1, 6.152, 10593.825, 223.972, 52627.760 20/11/30,07:11:26,12,10,1, 11.8,1,1, 6.152, 10593.835, 224.007, 52627.770 20/11/30,07:11:26,13,10,1, 11.8,1,1, 6.152, 10593.814, 223.978, 52627.811 20/11/30,07:11:26,14,10,1, 11.8,1,1, 6.152, 10593.807, 223.978, 52627.821 20/11/30,07:11:26,15,10,1, 11.8,1,1, 6.152, 10593.794, 223.988, 52627.799 20/11/30,07:11:26,16,10,1, 11.8,1,1, 6.152, 10593.825, 223.981, 52627.821 20/11/30,07:11:26,17,10,1, 11.8,1,1, 6.152, 10593.812, 223.954, 52627.763 20/11/30,07:11:26,18,10,1, 11.8,1,1, 6.152, 10593.816, 223.963, 52627.802 20/11/30,07:11:26,19,10,1, 11.8,1,1, 6.152, 10593.815, 223.952, 52627.781 20/11/30,07:11:27,00,11,1, 11.9,1,1, 6.154, 10593.809, 223.952, 52627.781 20/11/30,07:11:27,01,11,1, 11.9,1,1, 6.154, 10593.809, 223.954, 52627.801 20/11/30,07:11:27,02,11,1, 11.9,1,1, 6.154, 10593.819, 223.922, 52627.771 20/11/30,07:11:27,03,11,1, 11.9,1,1, 6.154, 10593.817, 223.917, 52627.802 20/11/30,07:11:27,04,11,1, 11.9,1,1, 6.154, 10593.828, 223.928, 52627.821 20/11/30,07:11:27,05,11,1, 11.9,1,1, 6.154, 10593.802, 223.880, 52627.758 20/11/30,07:11:27,06,11,1, 11.9,1,1, 6.154, 10593.821, 223.916, 52627.770 20/11/30,07:11:27,07,11,1, 11.9,1,1, 6.154, 10593.861, 223.914, 52627.775 20/11/30,07:11:27,08,11,1, 11.9,1,1, 6.154, 10593.837, 223.920, 52627.787 20/11/30,07:11:27,09,11,1, 11.9,1,1, 6.154, 10593.815, 223.930, 52627.779 20/11/30,07:11:27,10,11,1, 11.9,1,1, 6.154, 10593.803, 223.899, 52627.768 20/11/30,07:11:27,11,11,1, 11.9,1,1, 6.154, 10593.826, 223.880, 52627.764 20/11/30,07:11:27,12,11,1, 11.9,1,1, 6.154, 10593.823, 223.890, 52627.774 20/11/30,07:11:27,13,11,1, 11.9,1,1, 6.154, 10593.827, 223.866, 52627.760 20/11/30,07:11:27,14,11,1, 11.9,1,1, 6.154, 10593.819, 223.862, 52627.765 20/11/30,07:11:27,15,11,1, 11.9,1,1, 6.154, 10593.825, 223.855, 52627.728 20/11/30,07:11:27,16,11,1, 11.9,1,1, 6.154, 10593.852, 223.872, 52627.718 20/11/30,07:11:27,17,11,1, 11.9,1,1, 6.154, 10593.846, 223.873, 52627.744 20/11/30,07:11:27,18,11,1, 11.9,1,1, 6.154, 10593.840, 223.876, 52627.728 20/11/30,07:11:27,19,11,1, 11.9,1,1, 6.154, 10593.848, 223.831, 52627.753 20/11/30,07:11:28,00,10,1, 11.9,1,1, 6.155, 10593.842, 223.831, 52627.753 20/11/30,07:11:28,01,10,1, 11.9,1,1, 6.155, 10593.832, 223.826, 52627.736 20/11/30,07:11:28,02,10,1, 11.9,1,1, 6.155, 10593.850, 223.857, 52627.758 20/11/30,07:11:28,03,10,1, 11.9,1,1, 6.155, 10593.855, 223.824, 52627.776 20/11/30,07:11:28,04,10,1, 11.9,1,1, 6.155, 10593.859, 223.840, 52627.769 20/11/30,07:11:28,05,10,1, 11.9,1,1, 6.155, 10593.857, 223.821, 52627.775 20/11/30,07:11:28,06,10,1, 11.9,1,1, 6.155, 10593.841, 223.799, 52627.761 20/11/30,07:11:28,07,10,1, 11.9,1,1, 6.155, 10593.851, 223.789, 52627.746 20/11/30,07:11:28,08,10,1, 11.9,1,1, 6.155, 10593.853, 223.820, 52627.748 20/11/30,07:11:28,09,10,1, 11.9,1,1, 6.155, 10593.864, 223.800, 52627.769 20/11/30,07:11:28,10,10,1, 11.9,1,1, 6.155, 10593.855, 223.788, 52627.740 20/11/30,07:11:28,11,10,1, 11.9,1,1, 6.155, 10593.859, 223.832, 52627.745 20/11/30,07:11:28,12,10,1, 11.9,1,1, 6.155, 10593.873, 223.794, 52627.720 20/11/30,07:11:28,13,10,1, 11.9,1,1, 6.155, 10593.869, 223.778, 52627.748 20/11/30,07:11:28,14,10,1, 11.9,1,1, 6.155, 10593.842, 223.786, 52627.751 20/11/30,07:11:28,15,10,1, 11.9,1,1, 6.155, 10593.849, 223.770, 52627.733 20/11/30,07:11:28,16,10,1, 11.9,1,1, 6.155, 10593.856, 223.779, 52627.758 20/11/30,07:11:28,17,10,1, 11.9,1,1, 6.155, 10593.863, 223.770, 52627.762 20/11/30,07:11:28,18,10,1, 11.9,1,1, 6.155, 10593.855, 223.746, 52627.749 20/11/30,07:11:28,19,10,1, 11.9,1,1, 6.155, 10593.825, 223.774, 52627.727 20/11/30,07:11:29,00,11,1, 11.9,1,1, 6.152, 10593.817, 223.774, 52627.727 20/11/30,07:11:29,01,11,1, 11.9,1,1, 6.152, 10593.861, 223.769, 52627.767 20/11/30,07:11:29,02,11,1, 11.9,1,1, 6.152, 10593.880, 223.770, 52627.763 20/11/30,07:11:29,03,11,1, 11.9,1,1, 6.152, 10593.862, 223.719, 52627.744 20/11/30,07:11:29,04,11,1, 11.9,1,1, 6.152, 10593.862, 223.740, 52627.772 20/11/30,07:11:29,05,11,1, 11.9,1,1, 6.152, 10593.876, 223.706, 52627.758 20/11/30,07:11:29,06,11,1, 11.9,1,1, 6.152, 10593.860, 223.707, 52627.752 20/11/30,07:11:29,07,11,1, 11.9,1,1, 6.152, 10593.851, 223.697, 52627.738 20/11/30,07:11:29,08,11,1, 11.9,1,1, 6.152, 10593.874, 223.720, 52627.770 20/11/30,07:11:29,09,11,1, 11.9,1,1, 6.152, 10593.878, 223.686, 52627.732 20/11/30,07:11:29,10,11,1, 11.9,1,1, 6.152, 10593.877, 223.706, 52627.751 20/11/30,07:11:29,11,11,1, 11.9,1,1, 6.152, 10593.871, 223.674, 52627.725 20/11/30,07:11:29,12,11,1, 11.9,1,1, 6.152, 10593.872, 223.682, 52627.752 20/11/30,07:11:29,13,11,1, 11.9,1,1, 6.152, 10593.871, 223.693, 52627.776 20/11/30,07:11:29,14,11,1, 11.9,1,1, 6.152, 10593.870, 223.635, 52627.711 20/11/30,07:11:29,15,11,1, 11.9,1,1, 6.152, 10593.887, 223.687, 52627.731 20/11/30,07:11:29,16,11,1, 11.9,1,1, 6.152, 10593.891, 223.666, 52627.725 20/11/30,07:11:29,17,11,1, 11.9,1,1, 6.152, 10593.869, 223.657, 52627.695 20/11/30,07:11:29,18,11,1, 11.9,1,1, 6.152, 10593.879, 223.672, 52627.733 20/11/30,07:11:29,19,11,1, 11.9,1,1, 6.152, 10593.875, 223.659, 52627.718 20/11/30,07:11:30,00,11,1, 11.9,1,1, 6.151, 10593.867, 223.659, 52627.718 20/11/30,07:11:30,01,11,1, 11.9,1,1, 6.151, 10593.869, 223.640, 52627.701 20/11/30,07:11:30,02,11,1, 11.9,1,1, 6.151, 10593.866, 223.628, 52627.675 20/11/30,07:11:30,03,11,1, 11.9,1,1, 6.151, 10593.863, 223.624, 52627.689 20/11/30,07:11:30,04,11,1, 11.9,1,1, 6.151, 10593.854, 223.624, 52627.704 20/11/30,07:11:30,05,11,1, 11.9,1,1, 6.151, 10593.875, 223.642, 52627.663 20/11/30,07:11:30,06,11,1, 11.9,1,1, 6.151, 10593.859, 223.649, 52627.691 20/11/30,07:11:30,07,11,1, 11.9,1,1, 6.151, 10593.906, 223.619, 52627.677 20/11/30,07:11:30,08,11,1, 11.9,1,1, 6.151, 10593.852, 223.610, 52627.687 20/11/30,07:11:30,09,11,1, 11.9,1,1, 6.151, 10593.879, 223.607, 52627.696 20/11/30,07:11:30,10,11,1, 11.9,1,1, 6.151, 10593.859, 223.616, 52627.691 20/11/30,07:11:30,11,11,1, 11.9,1,1, 6.151, 10593.854, 223.620, 52627.703 20/11/30,07:11:30,12,11,1, 11.9,1,1, 6.151, 10593.855, 223.625, 52627.708 20/11/30,07:11:30,13,11,1, 11.9,1,1, 6.151, 10593.877, 223.588, 52627.678 20/11/30,07:11:30,14,11,1, 11.9,1,1, 6.151, 10593.867, 223.601, 52627.708 20/11/30,07:11:30,15,11,1, 11.9,1,1, 6.151, 10593.871, 223.578, 52627.682 20/11/30,07:11:30,16,11,1, 11.9,1,1, 6.151, 10593.854, 223.584, 52627.703 20/11/30,07:11:30,17,11,1, 11.9,1,1, 6.151, 10593.863, 223.588, 52627.676 20/11/30,07:11:30,18,11,1, 11.9,1,1, 6.151, 10593.859, 223.577, 52627.695 20/11/30,07:11:30,19,11,1, 11.9,1,1, 6.151, 10593.851, 223.542, 52627.681 20/11/30,07:11:31,00,11,1, 11.9,1,1, 6.150, 10593.851, 223.542, 52627.681 20/11/30,07:11:31,01,11,1, 11.9,1,1, 6.150, 10593.860, 223.562, 52627.699 20/11/30,07:11:31,02,11,1, 11.9,1,1, 6.150, 10593.851, 223.534, 52627.666 20/11/30,07:11:31,03,11,1, 11.9,1,1, 6.150, 10593.862, 223.519, 52627.692 20/11/30,07:11:31,04,11,1, 11.9,1,1, 6.150, 10593.855, 223.521, 52627.714 20/11/30,07:11:31,05,11,1, 11.9,1,1, 6.150, 10593.845, 223.517, 52627.679 20/11/30,07:11:31,06,11,1, 11.9,1,1, 6.150, 10593.851, 223.533, 52627.684 20/11/30,07:11:31,07,11,1, 11.9,1,1, 6.150, 10593.873, 223.523, 52627.679 20/11/30,07:11:31,08,11,1, 11.9,1,1, 6.150, 10593.878, 223.508, 52627.662 20/11/30,07:11:31,09,11,1, 11.9,1,1, 6.150, 10593.852, 223.489, 52627.673 20/11/30,07:11:31,10,11,1, 11.9,1,1, 6.150, 10593.864, 223.494, 52627.667 20/11/30,07:11:31,11,11,1, 11.9,1,1, 6.150, 10593.873, 223.548, 52627.692 20/11/30,07:11:31,12,11,1, 11.9,1,1, 6.150, 10593.839, 223.473, 52627.665 20/11/30,07:11:31,13,11,1, 11.9,1,1, 6.150, 10593.866, 223.473, 52627.673 20/11/30,07:11:31,14,11,1, 11.9,1,1, 6.150, 10593.844, 223.495, 52627.694 20/11/30,07:11:31,15,11,1, 11.9,1,1, 6.150, 10593.825, 223.470, 52627.617 20/11/30,07:11:31,16,11,1, 11.9,1,1, 6.150, 10593.839, 223.487, 52627.662 20/11/30,07:11:31,17,11,1, 11.9,1,1, 6.150, 10593.833, 223.475, 52627.653 20/11/30,07:11:31,18,11,1, 11.9,1,1, 6.150, 10593.823, 223.492, 52627.649 20/11/30,07:11:31,19,11,1, 11.9,1,1, 6.150, 10593.845, 223.489, 52627.627 20/11/30,07:11:32,00,11,1, 11.9,1,1, 6.155, 10593.842, 223.489, 52627.627 20/11/30,07:11:32,01,11,1, 11.9,1,1, 6.155, 10593.810, 223.465, 52627.614 20/11/30,07:11:32,02,11,1, 11.9,1,1, 6.155, 10593.836, 223.481, 52627.606 20/11/30,07:11:32,03,11,1, 11.9,1,1, 6.155, 10593.844, 223.474, 52627.602 20/11/30,07:11:32,04,11,1, 11.9,1,1, 6.155, 10593.826, 223.479, 52627.596 20/11/30,07:11:32,05,11,1, 11.9,1,1, 6.155, 10593.854, 223.486, 52627.654 20/11/30,07:11:32,06,11,1, 11.9,1,1, 6.155, 10593.817, 223.468, 52627.674 20/11/30,07:11:32,07,11,1, 11.9,1,1, 6.155, 10593.839, 223.479, 52627.628 20/11/30,07:11:32,08,11,1, 11.9,1,1, 6.155, 10593.822, 223.462, 52627.637 20/11/30,07:11:32,09,11,1, 11.9,1,1, 6.155, 10593.823, 223.463, 52627.626 20/11/30,07:11:32,10,11,1, 11.9,1,1, 6.155, 10593.800, 223.466, 52627.626 20/11/30,07:11:32,11,11,1, 11.9,1,1, 6.155, 10593.820, 223.485, 52627.611 20/11/30,07:11:32,12,11,1, 11.9,1,1, 6.155, 10593.808, 223.467, 52627.614 20/11/30,07:11:32,13,11,1, 11.9,1,1, 6.155, 10593.767, 223.477, 52627.775 20/11/30,07:11:32,14,11,1, 11.9,1,1, 6.155, 10593.803, 223.458, 52627.593 20/11/30,07:11:32,15,11,1, 11.9,1,1, 6.155, 10593.761, 223.471, 52627.744 20/11/30,07:11:32,16,11,1, 11.9,1,1, 6.155, 10593.838, 223.431, 52627.579 20/11/30,07:11:32,17,11,1, 11.9,1,1, 6.155, 10593.800, 223.431, 52627.596 20/11/30,07:11:32,18,11,1, 11.9,1,1, 6.155, 10593.819, 223.447, 52627.618 20/11/30,07:11:32,19,11,1, 11.9,1,1, 6.155, 10593.800, 223.439, 52627.637 20/11/30,07:11:33,00,11,1, 11.8,1,1, 6.153, 10593.792, 223.439, 52627.637 20/11/30,07:11:33,01,11,1, 11.8,1,1, 6.153, 10593.794, 223.429, 52627.612 20/11/30,07:11:33,02,11,1, 11.8,1,1, 6.153, 10593.761, 223.439, 52627.616 20/11/30,07:11:33,03,11,1, 11.8,1,1, 6.153, 10593.787, 223.426, 52627.626 20/11/30,07:11:33,04,11,1, 11.8,1,1, 6.153, 10593.785, 223.405, 52627.616 20/11/30,07:11:33,05,11,1, 11.8,1,1, 6.153, 10593.814, 223.403, 52627.603 20/11/30,07:11:33,06,11,1, 11.8,1,1, 6.153, 10593.788, 223.414, 52627.583 20/11/30,07:11:33,07,11,1, 11.8,1,1, 6.153, 10593.765, 223.396, 52627.644 20/11/30,07:11:33,08,11,1, 11.8,1,1, 6.153, 10593.767, 223.369, 52627.599 20/11/30,07:11:33,09,11,1, 11.8,1,1, 6.153, 10593.784, 223.397, 52627.621 20/11/30,07:11:33,10,11,1, 11.8,1,1, 6.153, 10593.791, 223.406, 52627.567 20/11/30,07:11:33,11,11,1, 11.8,1,1, 6.153, 10593.788, 223.370, 52627.600 20/11/30,07:11:33,12,11,1, 11.8,1,1, 6.153, 10593.795, 223.375, 52627.485 20/11/30,07:11:33,13,11,1, 11.8,1,1, 6.153, 10593.810, 223.381, 52627.580 20/11/30,07:11:33,14,11,1, 11.8,1,1, 6.153, 10593.792, 223.377, 52627.560 20/11/30,07:11:33,15,11,1, 11.8,1,1, 6.153, 10593.780, 223.400, 52627.602 20/11/30,07:11:33,16,11,1, 11.8,1,1, 6.153, 10593.775, 223.363, 52627.590 20/11/30,07:11:33,17,11,1, 11.8,1,1, 6.153, 10593.763, 223.385, 52627.595 20/11/30,07:11:33,18,11,1, 11.8,1,1, 6.153, 10593.767, 223.397, 52627.584 20/11/30,07:11:33,19,11,1, 11.8,1,1, 6.153, 10593.746, 223.344, 52627.605 20/11/30,07:11:34,00,11,1, 11.8,1,1, 6.156, 10593.742, 223.344, 52627.605 20/11/30,07:11:34,01,11,1, 11.8,1,1, 6.156, 10593.769, 223.347, 52627.612 20/11/30,07:11:34,02,11,1, 11.8,1,1, 6.156, 10593.762, 223.366, 52627.576 20/11/30,07:11:34,03,11,1, 11.8,1,1, 6.156, 10593.773, 223.386, 52627.617 20/11/30,07:11:34,04,11,1, 11.8,1,1, 6.156, 10593.750, 223.325, 52627.543 20/11/30,07:11:34,05,11,1, 11.8,1,1, 6.156, 10593.786, 223.340, 52627.576 20/11/30,07:11:34,06,11,1, 11.8,1,1, 6.156, 10593.775, 223.359, 52627.611 20/11/30,07:11:34,07,11,1, 11.8,1,1, 6.156, 10593.756, 223.359, 52627.632 20/11/30,07:11:34,08,11,1, 11.8,1,1, 6.156, 10593.767, 223.367, 52627.596 20/11/30,07:11:34,09,11,1, 11.8,1,1, 6.156, 10593.763, 223.351, 52627.599 20/11/30,07:11:34,10,11,1, 11.8,1,1, 6.156, 10593.753, 223.339, 52627.537 20/11/30,07:11:34,11,11,1, 11.8,1,1, 6.156, 10593.746, 223.341, 52627.595 20/11/30,07:11:34,12,11,1, 11.8,1,1, 6.156, 10593.727, 223.317, 52627.547 20/11/30,07:11:34,13,11,1, 11.8,1,1, 6.156, 10593.740, 223.325, 52627.556 20/11/30,07:11:34,14,11,1, 11.8,1,1, 6.156, 10593.749, 223.330, 52627.571 20/11/30,07:11:34,15,11,1, 11.8,1,1, 6.156, 10593.739, 223.324, 52627.578 20/11/30,07:11:34,16,11,1, 11.8,1,1, 6.156, 10593.739, 223.338, 52627.563 20/11/30,07:11:34,17,11,1, 11.8,1,1, 6.156, 10593.727, 223.306, 52627.556 20/11/30,07:11:34,18,11,1, 11.8,1,1, 6.156, 10593.755, 223.297, 52627.568 20/11/30,07:11:34,19,11,1, 11.8,1,1, 6.156, 10593.731, 223.312, 52627.565 20/11/30,07:11:35,00,11,1, 11.9,1,1, 6.152, 10593.725, 223.312, 52627.565 20/11/30,07:11:35,01,11,1, 11.9,1,1, 6.152, 10593.736, 223.324, 52627.554 20/11/30,07:11:35,02,11,1, 11.9,1,1, 6.152, 10593.708, 223.291, 52627.586 20/11/30,07:11:35,03,11,1, 11.9,1,1, 6.152, 10593.703, 223.300, 52627.557 20/11/30,07:11:35,04,11,1, 11.9,1,1, 6.152, 10593.717, 223.286, 52627.559 20/11/30,07:11:35,05,11,1, 11.9,1,1, 6.152, 10593.731, 223.271, 52627.525 20/11/30,07:11:35,06,11,1, 11.9,1,1, 6.152, 10593.730, 223.252, 52627.505 20/11/30,07:11:35,07,11,1, 11.9,1,1, 6.152, 10593.723, 223.260, 52627.509 20/11/30,07:11:35,08,11,1, 11.9,1,1, 6.152, 10593.732, 223.267, 52627.524 20/11/30,07:11:35,09,11,1, 11.9,1,1, 6.152, 10593.695, 223.273, 52627.529 20/11/30,07:11:35,10,11,1, 11.9,1,1, 6.152, 10593.691, 223.269, 52627.505 20/11/30,07:11:35,11,11,1, 11.9,1,1, 6.152, 10593.695, 223.250, 52627.516 20/11/30,07:11:35,12,11,1, 11.9,1,1, 6.152, 10593.706, 223.260, 52627.505 20/11/30,07:11:35,13,11,1, 11.9,1,1, 6.152, 10593.706, 223.241, 52627.493 20/11/30,07:11:35,14,11,1, 11.9,1,1, 6.152, 10593.690, 223.245, 52627.516 20/11/30,07:11:35,15,11,1, 11.9,1,1, 6.152, 10593.701, 223.261, 52627.513 20/11/30,07:11:35,16,11,1, 11.9,1,1, 6.152, 10593.721, 223.249, 52627.537 20/11/30,07:11:35,17,11,1, 11.9,1,1, 6.152, 10593.744, 223.238, 52627.500 20/11/30,07:11:35,18,11,1, 11.9,1,1, 6.152, 10593.690, 223.260, 52627.510 20/11/30,07:11:35,19,11,1, 11.9,1,1, 6.152, 10593.719, 223.241, 52627.519 20/11/30,07:11:36,00,11,1, 11.9,1,1, 6.156, 10593.717, 223.241, 52627.519 20/11/30,07:11:36,01,11,1, 11.9,1,1, 6.156, 10593.702, 223.262, 52627.543 20/11/30,07:11:36,02,11,1, 11.9,1,1, 6.156, 10593.707, 223.226, 52627.509 20/11/30,07:11:36,03,11,1, 11.9,1,1, 6.156, 10593.688, 223.231, 52627.494 20/11/30,07:11:36,04,11,1, 11.9,1,1, 6.156, 10593.698, 223.235, 52627.529 20/11/30,07:11:36,05,11,1, 11.9,1,1, 6.156, 10593.704, 223.267, 52627.475 20/11/30,07:11:36,06,11,1, 11.9,1,1, 6.156, 10593.698, 223.262, 52627.508 20/11/30,07:11:36,07,11,1, 11.9,1,1, 6.156, 10593.704, 223.242, 52627.485 20/11/30,07:11:36,08,11,1, 11.9,1,1, 6.156, 10593.695, 223.254, 52627.468 20/11/30,07:11:36,09,11,1, 11.9,1,1, 6.156, 10593.705, 223.240, 52627.469 20/11/30,07:11:36,10,11,1, 11.9,1,1, 6.156, 10593.719, 223.236, 52627.475 20/11/30,07:11:36,11,11,1, 11.9,1,1, 6.156, 10593.719, 223.256, 52627.471 20/11/30,07:11:36,12,11,1, 11.9,1,1, 6.156, 10593.678, 223.242, 52627.457 20/11/30,07:11:36,13,11,1, 11.9,1,1, 6.156, 10593.688, 223.204, 52627.465 20/11/30,07:11:36,14,11,1, 11.9,1,1, 6.156, 10593.647, 223.235, 52627.480 20/11/30,07:11:36,15,11,1, 11.9,1,1, 6.156, 10593.680, 223.233, 52627.503 20/11/30,07:11:36,16,11,1, 11.9,1,1, 6.156, 10593.684, 223.219, 52627.463 20/11/30,07:11:36,17,11,1, 11.9,1,1, 6.156, 10593.687, 223.232, 52627.524 20/11/30,07:11:36,18,11,1, 11.9,1,1, 6.156, 10593.705, 223.227, 52627.513 20/11/30,07:11:36,19,11,1, 11.9,1,1, 6.156, 10593.694, 223.197, 52627.378 20/11/30,07:11:37,00,11,1, 11.8,1,1, 6.152, 10593.692, 223.197, 52627.378 20/11/30,07:11:37,01,11,1, 11.8,1,1, 6.152, 10593.665, 223.186, 52627.483 20/11/30,07:11:37,02,11,1, 11.8,1,1, 6.152, 10593.674, 223.200, 52627.447 20/11/30,07:11:37,03,11,1, 11.8,1,1, 6.152, 10593.665, 223.226, 52627.476 20/11/30,07:11:37,04,11,1, 11.8,1,1, 6.152, 10593.660, 223.165, 52627.424 20/11/30,07:11:37,05,11,1, 11.8,1,1, 6.152, 10593.656, 223.165, 52627.424 20/11/30,07:11:37,06,11,1, 11.8,1,1, 6.152, 10593.671, 223.186, 52627.440 20/11/30,07:11:37,07,11,1, 11.8,1,1, 6.152, 10593.642, 223.142, 52627.437 20/11/30,07:11:37,08,11,1, 11.8,1,1, 6.152, 10593.665, 223.160, 52627.444 20/11/30,07:11:37,09,11,1, 11.8,1,1, 6.152, 10593.685, 223.172, 52627.436 20/11/30,07:11:37,10,11,1, 11.8,1,1, 6.152, 10593.663, 223.150, 52627.459 20/11/30,07:11:37,11,11,1, 11.8,1,1, 6.152, 10593.668, 223.132, 52627.428 20/11/30,07:11:37,12,11,1, 11.8,1,1, 6.152, 10593.665, 223.144, 52627.410 20/11/30,07:11:37,13,11,1, 11.8,1,1, 6.152, 10593.649, 223.144, 52627.397 20/11/30,07:11:37,14,11,1, 11.8,1,1, 6.152, 10593.664, 223.136, 52627.405 20/11/30,07:11:37,15,11,1, 11.8,1,1, 6.152, 10593.667, 223.163, 52627.417 20/11/30,07:11:37,16,11,1, 11.8,1,1, 6.152, 10593.648, 223.167, 52627.429 20/11/30,07:11:37,17,11,1, 11.8,1,1, 6.152, 10593.649, 223.113, 52627.392 20/11/30,07:11:37,18,11,1, 11.8,1,1, 6.152, 10593.672, 223.128, 52627.403 20/11/30,07:11:37,19,11,1, 11.8,1,1, 6.152, 10593.658, 223.146, 52627.421 20/11/30,07:11:38,00,11,1, 11.8,1,1, 6.155, 10593.650, 223.146, 52627.421 20/11/30,07:11:38,01,11,1, 11.8,1,1, 6.155, 10593.656, 223.126, 52627.378 20/11/30,07:11:38,02,11,1, 11.8,1,1, 6.155, 10593.671, 223.142, 52627.376 20/11/30,07:11:38,03,11,1, 11.8,1,1, 6.155, 10593.656, 223.102, 52627.342 20/11/30,07:11:38,04,11,1, 11.8,1,1, 6.155, 10593.632, 223.131, 52627.386 20/11/30,07:11:38,05,11,1, 11.8,1,1, 6.155, 10593.668, 223.126, 52627.410 20/11/30,07:11:38,06,11,1, 11.8,1,1, 6.155, 10593.682, 223.108, 52627.371 20/11/30,07:11:38,07,11,1, 11.8,1,1, 6.155, 10593.653, 223.120, 52627.378 20/11/30,07:11:38,08,11,1, 11.8,1,1, 6.155, 10593.660, 223.088, 52627.352 20/11/30,07:11:38,09,11,1, 11.8,1,1, 6.155, 10593.667, 223.119, 52627.306 20/11/30,07:11:38,10,11,1, 11.8,1,1, 6.155, 10593.647, 223.126, 52627.357 20/11/30,07:11:38,11,11,1, 11.8,1,1, 6.155, 10593.651, 223.131, 52627.291 20/11/30,07:11:38,12,11,1, 11.8,1,1, 6.155, 10593.628, 223.097, 52627.314 20/11/30,07:11:38,13,11,1, 11.8,1,1, 6.155, 10593.631, 223.107, 52627.610 20/11/30,07:11:38,14,11,1, 11.8,1,1, 6.155, 10593.677, 223.071, 52627.286 20/11/30,07:11:38,15,11,1, 11.8,1,1, 6.155, 10593.667, 223.112, 52627.262 20/11/30,07:11:38,16,11,1, 11.8,1,1, 6.155, 10593.640, 223.096, 52627.292 20/11/30,07:11:38,17,11,1, 11.8,1,1, 6.155, 10593.639, 223.081, 52627.323 20/11/30,07:11:38,18,11,1, 11.8,1,1, 6.155, 10593.638, 223.089, 52627.314 20/11/30,07:11:38,19,11,1, 11.8,1,1, 6.155, 10593.666, 223.086, 52627.321 20/11/30,07:11:39,00,11,1, 11.9,1,1, 6.156, 10593.659, 223.086, 52627.321 20/11/30,07:11:39,01,11,1, 11.9,1,1, 6.156, 10593.645, 223.086, 52627.272 20/11/30,07:11:39,02,11,1, 11.9,1,1, 6.156, 10593.645, 223.072, 52627.297 20/11/30,07:11:39,03,11,1, 11.9,1,1, 6.156, 10593.614, 223.068, 52627.240 20/11/30,07:11:39,04,11,1, 11.9,1,1, 6.156, 10593.629, 223.084, 52627.304 20/11/30,07:11:39,05,11,1, 11.9,1,1, 6.156, 10593.642, 223.037, 52627.248 20/11/30,07:11:39,06,11,1, 11.9,1,1, 6.156, 10593.651, 223.058, 52627.320 20/11/30,07:11:39,07,11,1, 11.9,1,1, 6.156, 10593.648, 223.069, 52627.300 20/11/30,07:11:39,08,11,1, 11.9,1,1, 6.156, 10593.659, 223.077, 52627.278 20/11/30,07:11:39,09,11,1, 11.9,1,1, 6.156, 10593.621, 223.061, 52627.275 20/11/30,07:11:39,10,11,1, 11.9,1,1, 6.156, 10593.605, 223.054, 52627.278 20/11/30,07:11:39,11,11,1, 11.9,1,1, 6.156, 10593.615, 223.076, 52627.248 20/11/30,07:11:39,12,11,1, 11.9,1,1, 6.156, 10593.625, 223.055, 52627.232 20/11/30,07:11:39,13,11,1, 11.9,1,1, 6.156, 10593.614, 223.058, 52627.262 20/11/30,07:11:39,14,11,1, 11.9,1,1, 6.156, 10593.603, 223.074, 52627.262 20/11/30,07:11:39,15,11,1, 11.9,1,1, 6.156, 10593.627, 223.063, 52627.280 20/11/30,07:11:39,16,11,1, 11.9,1,1, 6.156, 10593.592, 223.067, 52627.495 20/11/30,07:11:39,17,11,1, 11.9,1,1, 6.156, 10593.613, 223.045, 52627.328 20/11/30,07:11:39,18,11,1, 11.9,1,1, 6.156, 10593.628, 223.052, 52627.316 20/11/30,07:11:39,19,11,1, 11.9,1,1, 6.156, 10593.610, 223.045, 52627.280 20/11/30,07:11:40,00,11,1, 11.9,1,1, 6.153, 10593.609, 223.045, 52627.280 20/11/30,07:11:40,01,11,1, 11.9,1,1, 6.153, 10593.633, 223.037, 52627.278 20/11/30,07:11:40,02,11,1, 11.9,1,1, 6.153, 10593.621, 223.010, 52627.250 20/11/30,07:11:40,03,11,1, 11.9,1,1, 6.153, 10593.634, 223.027, 52627.300 20/11/30,07:11:40,04,11,1, 11.9,1,1, 6.153, 10593.609, 223.020, 52627.237 20/11/30,07:11:40,05,11,1, 11.9,1,1, 6.153, 10593.630, 223.043, 52627.302 20/11/30,07:11:40,06,11,1, 11.9,1,1, 6.153, 10593.628, 223.039, 52627.310 20/11/30,07:11:40,07,11,1, 11.9,1,1, 6.153, 10593.623, 223.050, 52627.284 20/11/30,07:11:40,08,11,1, 11.9,1,1, 6.153, 10593.650, 223.024, 52627.282 20/11/30,07:11:40,09,11,1, 11.9,1,1, 6.153, 10593.625, 223.016, 52627.305 20/11/30,07:11:40,10,11,1, 11.9,1,1, 6.153, 10593.640, 223.034, 52627.333 20/11/30,07:11:40,11,11,1, 11.9,1,1, 6.153, 10593.645, 222.994, 52627.260 20/11/30,07:11:40,12,11,1, 11.9,1,1, 6.153, 10593.666, 222.996, 52627.261 20/11/30,07:11:40,13,11,1, 11.9,1,1, 6.153, 10593.647, 223.017, 52627.290 20/11/30,07:11:40,14,11,1, 11.9,1,1, 6.153, 10593.644, 223.024, 52627.302 20/11/30,07:11:40,15,11,1, 11.9,1,1, 6.153, 10593.633, 223.000, 52627.223 20/11/30,07:11:40,16,11,1, 11.9,1,1, 6.153, 10593.622, 222.980, 52627.245 20/11/30,07:11:40,17,11,1, 11.9,1,1, 6.153, 10593.630, 223.005, 52627.289 20/11/30,07:11:40,18,11,1, 11.9,1,1, 6.153, 10593.645, 222.991, 52627.255 20/11/30,07:11:40,19,11,1, 11.9,1,1, 6.153, 10593.645, 223.016, 52627.247 20/11/30,07:11:41,00,11,1, 11.9,1,1, 6.157, 10593.642, 223.016, 52627.247 20/11/30,07:11:41,01,11,1, 11.9,1,1, 6.157, 10593.647, 223.028, 52627.230 20/11/30,07:11:41,02,11,1, 11.9,1,1, 6.157, 10593.677, 223.009, 52627.234 20/11/30,07:11:41,03,11,1, 11.9,1,1, 6.157, 10593.640, 223.008, 52627.227 20/11/30,07:11:41,04,11,1, 11.9,1,1, 6.157, 10593.648, 223.020, 52627.238 20/11/30,07:11:41,05,11,1, 11.9,1,1, 6.157, 10593.626, 222.984, 52627.179 20/11/30,07:11:41,06,11,1, 11.9,1,1, 6.157, 10593.650, 223.011, 52627.243 20/11/30,07:11:41,07,11,1, 11.9,1,1, 6.157, 10593.633, 222.991, 52627.202 20/11/30,07:11:41,08,11,1, 11.9,1,1, 6.157, 10593.646, 223.002, 52627.202 20/11/30,07:11:41,09,11,1, 11.9,1,1, 6.157, 10593.624, 222.988, 52627.182 20/11/30,07:11:41,10,11,1, 11.9,1,1, 6.157, 10593.652, 222.986, 52627.207 20/11/30,07:11:41,11,11,1, 11.9,1,1, 6.157, 10593.646, 222.996, 52627.199 20/11/30,07:11:41,12,11,1, 11.9,1,1, 6.157, 10593.643, 223.011, 52627.200 20/11/30,07:11:41,13,11,1, 11.9,1,1, 6.157, 10593.652, 223.021, 52627.186 20/11/30,07:11:41,14,11,1, 11.9,1,1, 6.157, 10593.652, 223.005, 52627.168 20/11/30,07:11:41,15,11,1, 11.9,1,1, 6.157, 10593.636, 222.984, 52627.194 20/11/30,07:11:41,16,11,1, 11.9,1,1, 6.157, 10593.646, 222.983, 52627.196 20/11/30,07:11:41,17,11,1, 11.9,1,1, 6.157, 10593.641, 223.019, 52627.193 20/11/30,07:11:41,18,11,1, 11.9,1,1, 6.157, 10593.618, 223.000, 52627.209 20/11/30,07:11:41,19,11,1, 11.9,1,1, 6.157, 10593.640, 222.981, 52627.172 20/11/30,07:11:42,00,11,1, 11.9,1,1, 6.152, 10593.634, 222.981, 52627.172 20/11/30,07:11:42,01,11,1, 11.9,1,1, 6.152, 10593.633, 222.984, 52627.153 20/11/30,07:11:42,02,11,1, 11.9,1,1, 6.152, 10593.639, 222.983, 52627.165 20/11/30,07:11:42,03,11,1, 11.9,1,1, 6.152, 10593.636, 222.964, 52627.164 20/11/30,07:11:42,04,11,1, 11.9,1,1, 6.152, 10593.652, 222.970, 52627.153 20/11/30,07:11:42,05,11,1, 11.9,1,1, 6.152, 10593.651, 222.959, 52627.173 20/11/30,07:11:42,06,11,1, 11.9,1,1, 6.152, 10593.630, 222.958, 52627.161 20/11/30,07:11:42,07,11,1, 11.9,1,1, 6.152, 10593.647, 222.931, 52627.125 20/11/30,07:11:42,08,11,1, 11.9,1,1, 6.152, 10593.670, 222.939, 52627.146 20/11/30,07:11:42,09,11,1, 11.9,1,1, 6.152, 10593.671, 222.954, 52627.149 20/11/30,07:11:42,10,11,1, 11.9,1,1, 6.152, 10593.663, 222.964, 52627.159 20/11/30,07:11:42,11,11,1, 11.9,1,1, 6.152, 10593.678, 222.951, 52627.154 20/11/30,07:11:42,12,11,1, 11.9,1,1, 6.152, 10593.667, 222.954, 52627.149 20/11/30,07:11:42,13,11,1, 11.9,1,1, 6.152, 10593.636, 222.952, 52627.150 20/11/30,07:11:42,14,11,1, 11.9,1,1, 6.152, 10593.667, 222.960, 52627.139 20/11/30,07:11:42,15,11,1, 11.9,1,1, 6.152, 10593.665, 222.929, 52627.129 20/11/30,07:11:42,16,11,1, 11.9,1,1, 6.152, 10593.685, 222.937, 52627.129 20/11/30,07:11:42,17,11,1, 11.9,1,1, 6.152, 10593.675, 222.919, 52627.120 20/11/30,07:11:42,18,11,1, 11.9,1,1, 6.152, 10593.665, 222.917, 52627.112 20/11/30,07:11:42,19,11,1, 11.9,1,1, 6.152, 10593.683, 222.947, 52627.111 20/11/30,07:11:43,00,11,1, 11.9,1,1, 6.153, 10593.675, 222.947, 52627.111 20/11/30,07:11:43,01,11,1, 11.9,1,1, 6.153, 10593.685, 222.899, 52627.080 20/11/30,07:11:43,02,11,1, 11.9,1,1, 6.153, 10593.681, 222.920, 52627.085 20/11/30,07:11:43,03,11,1, 11.9,1,1, 6.153, 10593.698, 222.894, 52627.092 20/11/30,07:11:43,04,11,1, 11.9,1,1, 6.153, 10593.661, 222.926, 52627.114 20/11/30,07:11:43,05,11,1, 11.9,1,1, 6.153, 10593.672, 222.888, 52627.074 20/11/30,07:11:43,06,11,1, 11.9,1,1, 6.153, 10593.676, 222.927, 52627.090 20/11/30,07:11:43,07,11,1, 11.9,1,1, 6.153, 10593.641, 222.886, 52627.083 20/11/30,07:11:43,08,11,1, 11.9,1,1, 6.153, 10593.704, 222.914, 52627.103 20/11/30,07:11:43,09,11,1, 11.9,1,1, 6.153, 10593.698, 222.907, 52627.119 20/11/30,07:11:43,10,11,1, 11.9,1,1, 6.153, 10593.717, 222.902, 52627.107 20/11/30,07:11:43,11,11,1, 11.9,1,1, 6.153, 10593.667, 222.903, 52627.079 20/11/30,07:11:43,12,11,1, 11.9,1,1, 6.153, 10593.681, 222.892, 52627.081 20/11/30,07:11:43,13,11,1, 11.9,1,1, 6.153, 10593.682, 222.920, 52627.101 20/11/30,07:11:43,14,11,1, 11.9,1,1, 6.153, 10593.684, 222.901, 52627.027 20/11/30,07:11:43,15,11,1, 11.9,1,1, 6.153, 10593.686, 222.875, 52627.043 20/11/30,07:11:43,16,11,1, 11.9,1,1, 6.153, 10593.700, 222.872, 52627.084 20/11/30,07:11:43,17,11,1, 11.9,1,1, 6.153, 10593.705, 222.879, 52627.070 20/11/30,07:11:43,18,11,1, 11.9,1,1, 6.153, 10593.693, 222.914, 52627.095 20/11/30,07:11:43,19,11,1, 11.9,1,1, 6.153, 10593.684, 222.883, 52627.027 20/11/30,07:11:44,00,11,1, 11.9,1,1, 6.156, 10593.684, 222.883, 52627.027 20/11/30,07:11:44,01,11,1, 11.9,1,1, 6.156, 10593.654, 222.885, 52627.079 20/11/30,07:11:44,02,11,1, 11.9,1,1, 6.156, 10593.719, 222.863, 52626.756 20/11/30,07:11:44,03,11,1, 11.9,1,1, 6.156, 10593.675, 222.843, 52627.043 20/11/30,07:11:44,04,11,1, 11.9,1,1, 6.156, 10593.663, 222.850, 52627.044 20/11/30,07:11:44,05,11,1, 11.9,1,1, 6.156, 10593.689, 222.865, 52627.056 20/11/30,07:11:44,06,11,1, 11.9,1,1, 6.156, 10593.704, 222.838, 52627.036 20/11/30,07:11:44,07,11,1, 11.9,1,1, 6.156, 10593.697, 222.883, 52627.035 20/11/30,07:11:44,08,11,1, 11.9,1,1, 6.156, 10593.669, 222.857, 52627.025 20/11/30,07:11:44,09,11,1, 11.9,1,1, 6.156, 10593.710, 222.831, 52626.888 20/11/30,07:11:44,10,11,1, 11.9,1,1, 6.156, 10593.716, 222.833, 52627.178 20/11/30,07:11:44,11,11,1, 11.9,1,1, 6.156, 10593.696, 222.848, 52627.060 20/11/30,07:11:44,12,11,1, 11.9,1,1, 6.156, 10593.697, 222.859, 52627.055 20/11/30,07:11:44,13,11,1, 11.9,1,1, 6.156, 10593.719, 222.844, 52627.084 20/11/30,07:11:44,14,11,1, 11.9,1,1, 6.156, 10593.722, 222.854, 52627.035 20/11/30,07:11:44,15,11,1, 11.9,1,1, 6.156, 10593.696, 222.834, 52627.018 20/11/30,07:11:44,16,11,1, 11.9,1,1, 6.156, 10593.698, 222.840, 52627.017 20/11/30,07:11:44,17,11,1, 11.9,1,1, 6.156, 10593.659, 222.846, 52626.903 20/11/30,07:11:44,18,11,1, 11.9,1,1, 6.156, 10593.710, 222.824, 52627.037 20/11/30,07:11:44,19,11,1, 11.9,1,1, 6.156, 10593.737, 222.847, 52626.997 20/11/30,07:11:45,00,11,1, 11.9,1,1, 6.155, 10593.734, 222.847, 52626.997 20/11/30,07:11:45,01,11,1, 11.9,1,1, 6.155, 10593.735, 222.830, 52626.978 20/11/30,07:11:45,02,11,1, 11.9,1,1, 6.155, 10593.721, 222.855, 52627.010 20/11/30,07:11:45,03,11,1, 11.9,1,1, 6.155, 10593.713, 222.838, 52627.017 20/11/30,07:11:45,04,11,1, 11.9,1,1, 6.155, 10593.725, 222.864, 52627.045 20/11/30,07:11:45,05,11,1, 11.9,1,1, 6.155, 10593.717, 222.837, 52626.952 20/11/30,07:11:45,06,11,1, 11.9,1,1, 6.155, 10593.718, 222.819, 52626.745 20/11/30,07:11:45,07,11,1, 11.9,1,1, 6.155, 10593.722, 222.821, 52626.997 20/11/30,07:11:45,08,11,1, 11.9,1,1, 6.155, 10593.720, 222.814, 52626.730 20/11/30,07:11:45,09,11,1, 11.9,1,1, 6.155, 10593.720, 222.826, 52627.019 20/11/30,07:11:45,10,11,1, 11.9,1,1, 6.155, 10593.732, 222.844, 52626.941 20/11/30,07:11:45,11,11,1, 11.9,1,1, 6.155, 10593.719, 222.834, 52626.945 20/11/30,07:11:45,12,11,1, 11.9,1,1, 6.155, 10593.715, 222.840, 52626.944 20/11/30,07:11:45,13,11,1, 11.9,1,1, 6.155, 10593.713, 222.821, 52626.969 20/11/30,07:11:45,14,11,1, 11.9,1,1, 6.155, 10593.729, 222.835, 52626.923 20/11/30,07:11:45,15,11,1, 11.9,1,1, 6.155, 10593.717, 222.817, 52626.891 20/11/30,07:11:45,16,11,1, 11.9,1,1, 6.155, 10593.726, 222.830, 52626.897 20/11/30,07:11:45,17,11,1, 11.9,1,1, 6.155, 10593.734, 222.806, 52626.866 20/11/30,07:11:45,18,11,1, 11.9,1,1, 6.155, 10593.724, 222.808, 52626.911 20/11/30,07:11:45,19,11,1, 11.9,1,1, 6.155, 10593.727, 222.791, 52626.883 20/11/30,07:11:46,00,11,1, 11.8,1,1, 6.151, 10593.725, 222.791, 52626.883 20/11/30,07:11:46,01,11,1, 11.8,1,1, 6.151, 10593.743, 222.800, 52626.852 20/11/30,07:11:46,02,11,1, 11.8,1,1, 6.151, 10593.749, 222.794, 52626.879 20/11/30,07:11:46,03,11,1, 11.8,1,1, 6.151, 10593.755, 222.767, 52626.883 20/11/30,07:11:46,04,11,1, 11.8,1,1, 6.151, 10593.745, 222.783, 52626.870 20/11/30,07:11:46,05,11,1, 11.8,1,1, 6.151, 10593.742, 222.793, 52626.863 20/11/30,07:11:46,06,11,1, 11.8,1,1, 6.151, 10593.762, 222.780, 52626.935 20/11/30,07:11:46,07,11,1, 11.8,1,1, 6.151, 10593.775, 222.791, 52626.891 20/11/30,07:11:46,08,11,1, 11.8,1,1, 6.151, 10593.755, 222.779, 52626.892 20/11/30,07:11:46,09,11,1, 11.8,1,1, 6.151, 10593.794, 222.786, 52626.881 20/11/30,07:11:46,10,11,1, 11.8,1,1, 6.151, 10593.776, 222.769, 52626.881 20/11/30,07:11:46,11,11,1, 11.8,1,1, 6.151, 10593.780, 222.769, 52626.841 20/11/30,07:11:46,12,11,1, 11.8,1,1, 6.151, 10593.766, 222.748, 52626.832 20/11/30,07:11:46,13,11,1, 11.8,1,1, 6.151, 10593.767, 222.755, 52626.884 20/11/30,07:11:46,14,11,1, 11.8,1,1, 6.151, 10593.769, 222.757, 52626.840 20/11/30,07:11:46,15,11,1, 11.8,1,1, 6.151, 10593.789, 222.749, 52626.859 20/11/30,07:11:46,16,11,1, 11.8,1,1, 6.151, 10593.786, 222.756, 52626.821 20/11/30,07:11:46,17,11,1, 11.8,1,1, 6.151, 10593.809, 222.755, 52626.820 20/11/30,07:11:46,18,11,1, 11.8,1,1, 6.151, 10593.781, 222.754, 52626.819 20/11/30,07:11:46,19,11,1, 11.8,1,1, 6.151, 10593.809, 222.758, 52626.815 20/11/30,07:11:47,00,11,1, 11.8,1,1, 6.154, 10593.801, 222.758, 52626.815 20/11/30,07:11:47,01,11,1, 11.8,1,1, 6.154, 10593.821, 222.762, 52626.811 20/11/30,07:11:47,02,11,1, 11.8,1,1, 6.154, 10593.796, 222.745, 52626.781 20/11/30,07:11:47,03,11,1, 11.8,1,1, 6.154, 10593.804, 222.719, 52626.810 20/11/30,07:11:47,04,11,1, 11.8,1,1, 6.154, 10593.814, 222.748, 52626.860 20/11/30,07:11:47,05,11,1, 11.8,1,1, 6.154, 10593.820, 222.724, 52626.808 20/11/30,07:11:47,06,11,1, 11.8,1,1, 6.154, 10593.815, 222.736, 52626.800 20/11/30,07:11:47,07,11,1, 11.8,1,1, 6.154, 10593.805, 222.719, 52626.843 20/11/30,07:11:47,08,11,1, 11.8,1,1, 6.154, 10593.801, 222.723, 52626.783 20/11/30,07:11:47,09,11,1, 11.8,1,1, 6.154, 10593.829, 222.703, 52626.784 20/11/30,07:11:47,10,11,1, 11.8,1,1, 6.154, 10593.837, 222.716, 52626.819 20/11/30,07:11:47,11,11,1, 11.8,1,1, 6.154, 10593.843, 222.692, 52626.812 20/11/30,07:11:47,12,11,1, 11.8,1,1, 6.154, 10593.848, 222.707, 52626.774 20/11/30,07:11:47,13,11,1, 11.8,1,1, 6.154, 10593.821, 222.666, 52626.689 20/11/30,07:11:47,14,11,1, 11.8,1,1, 6.154, 10593.847, 222.661, 52626.759 20/11/30,07:11:47,15,11,1, 11.8,1,1, 6.154, 10593.877, 222.690, 52626.757 20/11/30,07:11:47,16,11,1, 11.8,1,1, 6.154, 10593.892, 222.656, 52626.738 20/11/30,07:11:47,17,11,1, 11.8,1,1, 6.154, 10593.852, 222.662, 52626.763 20/11/30,07:11:47,18,11,1, 11.8,1,1, 6.154, 10593.853, 222.688, 52626.748 20/11/30,07:11:47,19,11,1, 11.8,1,1, 6.154, 10593.897, 222.672, 52626.772 20/11/30,07:11:48,00,10,1, 11.8,1,1, 6.154, 10593.892, 222.672, 52626.772 20/11/30,07:11:48,01,10,1, 11.8,1,1, 6.154, 10593.870, 222.649, 52626.754 20/11/30,07:11:48,02,10,1, 11.8,1,1, 6.154, 10593.892, 222.675, 52626.746 20/11/30,07:11:48,03,10,1, 11.8,1,1, 6.154, 10593.902, 222.661, 52626.739 20/11/30,07:11:48,04,10,1, 11.8,1,1, 6.154, 10593.903, 222.653, 52626.748 20/11/30,07:11:48,05,10,1, 11.8,1,1, 6.154, 10593.917, 222.686, 52626.757 20/11/30,07:11:48,06,10,1, 11.8,1,1, 6.154, 10593.917, 222.667, 52626.761 20/11/30,07:11:48,07,10,1, 11.8,1,1, 6.154, 10593.908, 222.623, 52626.749 20/11/30,07:11:48,08,10,1, 11.8,1,1, 6.154, 10593.921, 222.634, 52626.739 20/11/30,07:11:48,09,10,1, 11.8,1,1, 6.154, 10593.943, 222.631, 52626.735 20/11/30,07:11:48,10,10,1, 11.8,1,1, 6.154, 10593.930, 222.648, 52626.705 20/11/30,07:11:48,11,10,1, 11.8,1,1, 6.154, 10593.929, 222.636, 52626.756 20/11/30,07:11:48,12,10,1, 11.8,1,1, 6.154, 10593.955, 222.619, 52626.714 20/11/30,07:11:48,13,10,1, 11.8,1,1, 6.154, 10593.938, 222.622, 52626.734 20/11/30,07:11:48,14,10,1, 11.8,1,1, 6.154, 10593.972, 222.620, 52626.729 20/11/30,07:11:48,15,10,1, 11.8,1,1, 6.154, 10593.964, 222.590, 52626.702 20/11/30,07:11:48,16,10,1, 11.8,1,1, 6.154, 10593.975, 222.600, 52626.737 20/11/30,07:11:48,17,10,1, 11.8,1,1, 6.154, 10593.963, 222.611, 52626.696 20/11/30,07:11:48,18,10,1, 11.8,1,1, 6.154, 10593.997, 222.568, 52626.716 20/11/30,07:11:48,19,10,1, 11.8,1,1, 6.154, 10593.991, 222.592, 52626.759 20/11/30,07:11:49,00,11,1, 11.9,1,1, 6.155, 10593.984, 222.592, 52626.759 20/11/30,07:11:49,01,11,1, 11.9,1,1, 6.155, 10593.992, 222.580, 52626.727 20/11/30,07:11:49,02,11,1, 11.9,1,1, 6.155, 10594.001, 222.577, 52626.676 20/11/30,07:11:49,03,11,1, 11.9,1,1, 6.155, 10593.987, 222.559, 52626.722 20/11/30,07:11:49,04,11,1, 11.9,1,1, 6.155, 10593.996, 222.586, 52626.706 20/11/30,07:11:49,05,11,1, 11.9,1,1, 6.155, 10594.003, 222.582, 52626.656 20/11/30,07:11:49,06,11,1, 11.9,1,1, 6.155, 10594.022, 222.572, 52626.698 20/11/30,07:11:49,07,11,1, 11.9,1,1, 6.155, 10594.024, 222.577, 52626.678 20/11/30,07:11:49,08,11,1, 11.9,1,1, 6.155, 10594.030, 222.578, 52626.692 20/11/30,07:11:49,09,11,1, 11.9,1,1, 6.155, 10594.030, 222.536, 52626.678 20/11/30,07:11:49,10,11,1, 11.9,1,1, 6.155, 10594.041, 222.561, 52626.669 20/11/30,07:11:49,11,11,1, 11.9,1,1, 6.155, 10594.036, 222.523, 52626.659 20/11/30,07:11:49,12,11,1, 11.9,1,1, 6.155, 10594.048, 222.551, 52626.638 20/11/30,07:11:49,13,11,1, 11.9,1,1, 6.155, 10594.063, 222.516, 52626.662 20/11/30,07:11:49,14,11,1, 11.9,1,1, 6.155, 10594.071, 222.502, 52626.633 20/11/30,07:11:49,15,11,1, 11.9,1,1, 6.155, 10594.077, 222.526, 52626.672 20/11/30,07:11:49,16,11,1, 11.9,1,1, 6.155, 10594.058, 222.518, 52626.635 20/11/30,07:11:49,17,11,1, 11.9,1,1, 6.155, 10594.066, 222.506, 52626.624 20/11/30,07:11:49,18,11,1, 11.9,1,1, 6.155, 10594.086, 222.504, 52626.607 20/11/30,07:11:49,19,11,1, 11.9,1,1, 6.155, 10594.130, 222.483, 52626.642 20/11/30,07:11:50,00,11,1, 11.9,1,1, 6.156, 10594.126, 222.483, 52626.642 20/11/30,07:11:50,01,11,1, 11.9,1,1, 6.156, 10594.115, 222.480, 52626.629 20/11/30,07:11:50,02,11,1, 11.9,1,1, 6.156, 10594.150, 222.478, 52626.664 20/11/30,07:11:50,03,11,1, 11.9,1,1, 6.156, 10594.090, 222.479, 52626.654 20/11/30,07:11:50,04,11,1, 11.9,1,1, 6.156, 10594.120, 222.455, 52626.619 20/11/30,07:11:50,05,11,1, 11.9,1,1, 6.156, 10594.140, 222.451, 52626.649 20/11/30,07:11:50,06,11,1, 11.9,1,1, 6.156, 10594.177, 222.454, 52626.653 20/11/30,07:11:50,07,11,1, 11.9,1,1, 6.156, 10594.160, 222.459, 52626.622 20/11/30,07:11:50,08,11,1, 11.9,1,1, 6.156, 10594.165, 222.458, 52626.603 20/11/30,07:11:50,09,11,1, 11.9,1,1, 6.156, 10594.189, 222.468, 52626.627 20/11/30,07:11:50,10,11,1, 11.9,1,1, 6.156, 10594.171, 222.424, 52626.588 20/11/30,07:11:50,11,11,1, 11.9,1,1, 6.156, 10594.178, 222.420, 52626.585 20/11/30,07:11:50,12,11,1, 11.9,1,1, 6.156, 10594.199, 222.446, 52626.595 20/11/30,07:11:50,13,11,1, 11.9,1,1, 6.156, 10594.207, 222.430, 52626.569 20/11/30,07:11:50,14,11,1, 11.9,1,1, 6.156, 10594.212, 222.426, 52626.576 20/11/30,07:11:50,15,11,1, 11.9,1,1, 6.156, 10594.234, 222.436, 52626.627 20/11/30,07:11:50,16,11,1, 11.9,1,1, 6.156, 10594.207, 222.404, 52626.558 20/11/30,07:11:50,17,11,1, 11.9,1,1, 6.156, 10594.246, 222.418, 52626.579 20/11/30,07:11:50,18,11,1, 11.9,1,1, 6.156, 10594.237, 222.401, 52626.588 20/11/30,07:11:50,19,11,1, 11.9,1,1, 6.156, 10594.233, 222.373, 52626.546 20/11/30,07:11:51,00,10,1, 11.9,1,1, 6.155, 10594.226, 222.373, 52626.546 20/11/30,07:11:51,01,10,1, 11.9,1,1, 6.155, 10594.253, 222.366, 52626.542 20/11/30,07:11:51,02,10,1, 11.9,1,1, 6.155, 10594.263, 222.355, 52626.566 20/11/30,07:11:51,03,10,1, 11.9,1,1, 6.155, 10594.271, 222.344, 52626.579 20/11/30,07:11:51,04,10,1, 11.9,1,1, 6.155, 10594.262, 222.360, 52626.573 20/11/30,07:11:51,05,10,1, 11.9,1,1, 6.155, 10594.278, 222.348, 52626.581 20/11/30,07:11:51,06,10,1, 11.9,1,1, 6.155, 10594.292, 222.359, 52626.568 20/11/30,07:11:51,07,10,1, 11.9,1,1, 6.155, 10594.299, 222.336, 52626.528 20/11/30,07:11:51,08,10,1, 11.9,1,1, 6.155, 10594.329, 222.356, 52626.601 20/11/30,07:11:51,09,10,1, 11.9,1,1, 6.155, 10594.320, 222.344, 52626.604 20/11/30,07:11:51,10,10,1, 11.9,1,1, 6.155, 10594.336, 222.350, 52626.596 20/11/30,07:11:51,11,10,1, 11.9,1,1, 6.155, 10594.329, 222.324, 52626.567 20/11/30,07:11:51,12,10,1, 11.9,1,1, 6.155, 10594.332, 222.312, 52626.524 20/11/30,07:11:51,13,10,1, 11.9,1,1, 6.155, 10594.342, 222.305, 52626.531 20/11/30,07:11:51,14,10,1, 11.9,1,1, 6.155, 10594.353, 222.319, 52626.565 20/11/30,07:11:51,15,10,1, 11.9,1,1, 6.155, 10594.333, 222.313, 52626.550 20/11/30,07:11:51,16,10,1, 11.9,1,1, 6.155, 10594.386, 222.290, 52626.529 20/11/30,07:11:51,17,10,1, 11.9,1,1, 6.155, 10594.374, 222.305, 52626.527 20/11/30,07:11:51,18,10,1, 11.9,1,1, 6.155, 10594.414, 222.279, 52626.498 20/11/30,07:11:51,19,10,1, 11.9,1,1, 6.155, 10594.391, 222.289, 52626.483 20/11/30,07:11:52,00,11,1, 11.8,1,1, 6.155, 10594.385, 222.289, 52626.483 20/11/30,07:11:52,01,11,1, 11.8,1,1, 6.155, 10594.406, 222.266, 52626.491 20/11/30,07:11:52,02,11,1, 11.8,1,1, 6.155, 10594.406, 222.259, 52626.462 20/11/30,07:11:52,03,11,1, 11.8,1,1, 6.155, 10594.475, 222.231, 52626.435 20/11/30,07:11:52,04,11,1, 11.8,1,1, 6.155, 10594.449, 222.268, 52626.453 20/11/30,07:11:52,05,11,1, 11.8,1,1, 6.155, 10594.441, 222.225, 52626.484 20/11/30,07:11:52,06,11,1, 11.8,1,1, 6.155, 10594.455, 222.217, 52626.493 20/11/30,07:11:52,07,11,1, 11.8,1,1, 6.155, 10594.464, 222.228, 52626.470 20/11/30,07:11:52,08,11,1, 11.8,1,1, 6.155, 10594.508, 222.226, 52626.478 20/11/30,07:11:52,09,11,1, 11.8,1,1, 6.155, 10594.514, 222.188, 52626.478 20/11/30,07:11:52,10,11,1, 11.8,1,1, 6.155, 10594.490, 222.227, 52626.493 20/11/30,07:11:52,11,11,1, 11.8,1,1, 6.155, 10594.518, 222.205, 52626.478 20/11/30,07:11:52,12,11,1, 11.8,1,1, 6.155, 10594.528, 222.192, 52626.495 20/11/30,07:11:52,13,11,1, 11.8,1,1, 6.155, 10594.542, 222.188, 52626.496 20/11/30,07:11:52,14,11,1, 11.8,1,1, 6.155, 10594.546, 222.187, 52626.471 20/11/30,07:11:52,15,11,1, 11.8,1,1, 6.155, 10594.578, 222.168, 52626.470 20/11/30,07:11:52,16,11,1, 11.8,1,1, 6.155, 10594.564, 222.155, 52626.453 20/11/30,07:11:52,17,11,1, 11.8,1,1, 6.155, 10594.588, 222.167, 52626.451 20/11/30,07:11:52,18,11,1, 11.8,1,1, 6.155, 10594.601, 222.159, 52626.456 20/11/30,07:11:52,19,11,1, 11.8,1,1, 6.155, 10594.590, 222.139, 52626.464 20/11/30,07:11:53,00,11,1, 11.9,1,1, 6.154, 10594.585, 222.139, 52626.464 20/11/30,07:11:53,01,11,1, 11.9,1,1, 6.154, 10594.647, 222.133, 52626.440 20/11/30,07:11:53,02,11,1, 11.9,1,1, 6.154, 10594.640, 222.116, 52626.399 20/11/30,07:11:53,03,11,1, 11.9,1,1, 6.154, 10594.667, 222.128, 52626.416 20/11/30,07:11:53,04,11,1, 11.9,1,1, 6.154, 10594.646, 222.122, 52626.433 20/11/30,07:11:53,05,11,1, 11.9,1,1, 6.154, 10594.675, 222.097, 52626.430 20/11/30,07:11:53,06,11,1, 11.9,1,1, 6.154, 10594.681, 222.088, 52626.398 20/11/30,07:11:53,07,11,1, 11.9,1,1, 6.154, 10594.690, 222.081, 52626.418 20/11/30,07:11:53,08,11,1, 11.9,1,1, 6.154, 10594.718, 222.082, 52626.503 20/11/30,07:11:53,09,11,1, 11.9,1,1, 6.154, 10594.676, 222.063, 52626.331 20/11/30,07:11:53,10,11,1, 11.9,1,1, 6.154, 10594.691, 222.067, 52626.412 20/11/30,07:11:53,11,11,1, 11.9,1,1, 6.154, 10594.707, 222.074, 52626.394 20/11/30,07:11:53,12,11,1, 11.9,1,1, 6.154, 10594.742, 222.057, 52626.358 20/11/30,07:11:53,13,11,1, 11.9,1,1, 6.154, 10594.760, 222.054, 52626.366 20/11/30,07:11:53,14,11,1, 11.9,1,1, 6.154, 10594.763, 222.033, 52626.375 20/11/30,07:11:53,15,11,1, 11.9,1,1, 6.154, 10594.794, 222.040, 52626.328 20/11/30,07:11:53,16,11,1, 11.9,1,1, 6.154, 10594.786, 222.002, 52626.380 20/11/30,07:11:53,17,11,1, 11.9,1,1, 6.154, 10594.797, 222.017, 52626.371 20/11/30,07:11:53,18,11,1, 11.9,1,1, 6.154, 10594.804, 221.981, 52626.340 20/11/30,07:11:53,19,11,1, 11.9,1,1, 6.154, 10594.834, 221.990, 52626.354 20/11/30,07:11:54,00,11,1, 11.9,1,1, 6.155, 10594.827, 221.990, 52626.354 20/11/30,07:11:54,01,11,1, 11.9,1,1, 6.155, 10594.840, 221.975, 52626.338 20/11/30,07:11:54,02,11,1, 11.9,1,1, 6.155, 10594.851, 221.968, 52626.350 20/11/30,07:11:54,03,11,1, 11.9,1,1, 6.155, 10594.887, 221.960, 52626.315 20/11/30,07:11:54,04,11,1, 11.9,1,1, 6.155, 10594.875, 221.938, 52626.346 20/11/30,07:11:54,05,11,1, 11.9,1,1, 6.155, 10594.900, 221.950, 52626.331 20/11/30,07:11:54,06,11,1, 11.9,1,1, 6.155, 10594.918, 221.947, 52626.344 20/11/30,07:11:54,07,11,1, 11.9,1,1, 6.155, 10594.916, 221.919, 52626.321 20/11/30,07:11:54,08,11,1, 11.9,1,1, 6.155, 10594.925, 221.936, 52626.321 20/11/30,07:11:54,09,11,1, 11.9,1,1, 6.155, 10594.969, 221.903, 52626.327 20/11/30,07:11:54,10,11,1, 11.9,1,1, 6.155, 10594.976, 221.896, 52626.317 20/11/30,07:11:54,11,11,1, 11.9,1,1, 6.155, 10594.983, 221.901, 52626.291 20/11/30,07:11:54,12,11,1, 11.9,1,1, 6.155, 10595.008, 221.898, 52626.321 20/11/30,07:11:54,13,11,1, 11.9,1,1, 6.155, 10595.005, 221.870, 52626.466 20/11/30,07:11:54,14,11,1, 11.9,1,1, 6.155, 10595.037, 221.843, 52626.313 20/11/30,07:11:54,15,11,1, 11.9,1,1, 6.155, 10595.054, 221.844, 52626.275 20/11/30,07:11:54,16,11,1, 11.9,1,1, 6.155, 10595.052, 221.862, 52626.288 20/11/30,07:11:54,17,11,1, 11.9,1,1, 6.155, 10595.046, 221.849, 52626.272 20/11/30,07:11:54,18,11,1, 11.9,1,1, 6.155, 10595.062, 221.836, 52626.297 20/11/30,07:11:54,19,11,1, 11.9,1,1, 6.155, 10595.059, 221.842, 52626.307 20/11/30,07:11:55,00,11,1, 11.9,1,1, 6.155, 10595.052, 221.842, 52626.307 20/11/30,07:11:55,01,11,1, 11.9,1,1, 6.155, 10595.095, 221.834, 52626.277 20/11/30,07:11:55,02,11,1, 11.9,1,1, 6.155, 10595.112, 221.796, 52626.308 20/11/30,07:11:55,03,11,1, 11.9,1,1, 6.155, 10595.128, 221.780, 52626.310 20/11/30,07:11:55,04,11,1, 11.9,1,1, 6.155, 10595.148, 221.784, 52626.300 20/11/30,07:11:55,05,11,1, 11.9,1,1, 6.155, 10595.147, 221.768, 52626.262 20/11/30,07:11:55,06,11,1, 11.9,1,1, 6.155, 10595.163, 221.767, 52626.306 20/11/30,07:11:55,07,11,1, 11.9,1,1, 6.155, 10595.160, 221.772, 52626.318 20/11/30,07:11:55,08,11,1, 11.9,1,1, 6.155, 10595.178, 221.737, 52626.258 20/11/30,07:11:55,09,11,1, 11.9,1,1, 6.155, 10595.195, 221.722, 52626.273 20/11/30,07:11:55,10,11,1, 11.9,1,1, 6.155, 10595.223, 221.723, 52626.279 20/11/30,07:11:55,11,11,1, 11.9,1,1, 6.155, 10595.215, 221.709, 52626.265 20/11/30,07:11:55,12,11,1, 11.9,1,1, 6.155, 10595.231, 221.694, 52626.225 20/11/30,07:11:55,13,11,1, 11.9,1,1, 6.155, 10595.252, 221.709, 52626.291 20/11/30,07:11:55,14,11,1, 11.9,1,1, 6.155, 10595.264, 221.657, 52626.247 20/11/30,07:11:55,15,11,1, 11.9,1,1, 6.155, 10595.263, 221.695, 52626.280 20/11/30,07:11:55,16,11,1, 11.9,1,1, 6.155, 10595.264, 221.657, 52626.203 20/11/30,07:11:55,17,11,1, 11.9,1,1, 6.155, 10595.293, 221.634, 52626.240 20/11/30,07:11:55,18,11,1, 11.9,1,1, 6.155, 10595.315, 221.637, 52626.221 20/11/30,07:11:55,19,11,1, 11.9,1,1, 6.155, 10595.320, 221.624, 52626.236 20/11/30,07:11:56,00,11,1, 11.8,1,1, 6.154, 10595.319, 221.624, 52626.236 20/11/30,07:11:56,01,11,1, 11.8,1,1, 6.154, 10595.343, 221.619, 52626.236 20/11/30,07:11:56,02,11,1, 11.8,1,1, 6.154, 10595.362, 221.601, 52626.197 20/11/30,07:11:56,03,11,1, 11.8,1,1, 6.154, 10595.379, 221.611, 52626.199 20/11/30,07:11:56,04,11,1, 11.8,1,1, 6.154, 10595.403, 221.564, 52626.163 20/11/30,07:11:56,05,11,1, 11.8,1,1, 6.154, 10595.400, 221.566, 52626.184 20/11/30,07:11:56,06,11,1, 11.8,1,1, 6.154, 10595.411, 221.562, 52626.239 20/11/30,07:11:56,07,11,1, 11.8,1,1, 6.154, 10595.417, 221.534, 52626.202 20/11/30,07:11:56,08,11,1, 11.8,1,1, 6.154, 10595.425, 221.523, 52626.190 20/11/30,07:11:56,09,11,1, 11.8,1,1, 6.154, 10595.469, 221.536, 52626.185 20/11/30,07:11:56,10,11,1, 11.8,1,1, 6.154, 10595.466, 221.527, 52626.192 20/11/30,07:11:56,11,11,1, 11.8,1,1, 6.154, 10595.455, 221.528, 52626.162 20/11/30,07:11:56,12,11,1, 11.8,1,1, 6.154, 10595.509, 221.494, 52626.133 20/11/30,07:11:56,13,11,1, 11.8,1,1, 6.154, 10595.501, 221.492, 52626.169 20/11/30,07:11:56,14,11,1, 11.8,1,1, 6.154, 10595.537, 221.490, 52626.160 20/11/30,07:11:56,15,11,1, 11.8,1,1, 6.154, 10595.539, 221.493, 52626.180 20/11/30,07:11:56,16,11,1, 11.8,1,1, 6.154, 10595.534, 221.455, 52626.186 20/11/30,07:11:56,17,11,1, 11.8,1,1, 6.154, 10595.571, 221.467, 52626.194 20/11/30,07:11:56,18,11,1, 11.8,1,1, 6.154, 10595.589, 221.465, 52626.146 20/11/30,07:11:56,19,11,1, 11.8,1,1, 6.154, 10595.579, 221.444, 52626.172 20/11/30,07:11:57,00,11,1, 11.9,1,1, 6.155, 10595.578, 221.444, 52626.172 20/11/30,07:11:57,01,11,1, 11.9,1,1, 6.155, 10595.600, 221.419, 52626.126 20/11/30,07:11:57,02,11,1, 11.9,1,1, 6.155, 10595.603, 221.420, 52626.124 20/11/30,07:11:57,03,11,1, 11.9,1,1, 6.155, 10595.631, 221.382, 52626.108 20/11/30,07:11:57,04,11,1, 11.9,1,1, 6.155, 10595.629, 221.378, 52626.134 20/11/30,07:11:57,05,11,1, 11.9,1,1, 6.155, 10595.640, 221.345, 52626.098 20/11/30,07:11:57,06,11,1, 11.9,1,1, 6.155, 10595.686, 221.350, 52626.109 20/11/30,07:11:57,07,11,1, 11.9,1,1, 6.155, 10595.686, 221.322, 52626.096 20/11/30,07:11:57,08,11,1, 11.9,1,1, 6.155, 10595.695, 221.356, 52626.127 20/11/30,07:11:57,09,11,1, 11.9,1,1, 6.155, 10595.717, 221.341, 52626.116 20/11/30,07:11:57,10,11,1, 11.9,1,1, 6.155, 10595.715, 221.312, 52626.127 20/11/30,07:11:57,11,11,1, 11.9,1,1, 6.155, 10595.746, 221.324, 52626.068 20/11/30,07:11:57,12,11,1, 11.9,1,1, 6.155, 10595.743, 221.307, 52626.059 20/11/30,07:11:57,13,11,1, 11.9,1,1, 6.155, 10595.744, 221.304, 52626.085 20/11/30,07:11:57,14,11,1, 11.9,1,1, 6.155, 10595.773, 221.283, 52626.083 20/11/30,07:11:57,15,11,1, 11.9,1,1, 6.155, 10595.780, 221.245, 52626.066 20/11/30,07:11:57,16,11,1, 11.9,1,1, 6.155, 10595.804, 221.244, 52626.061 20/11/30,07:11:57,17,11,1, 11.9,1,1, 6.155, 10595.803, 221.250, 52626.045 20/11/30,07:11:57,18,11,1, 11.9,1,1, 6.155, 10595.826, 221.219, 52626.078 20/11/30,07:11:57,19,11,1, 11.9,1,1, 6.155, 10595.842, 221.245, 52626.030 20/11/30,07:11:58,00,10,1, 11.8,1,1, 6.155, 10595.837, 221.245, 52626.030 20/11/30,07:11:58,01,10,1, 11.8,1,1, 6.155, 10595.865, 221.187, 52626.012 20/11/30,07:11:58,02,10,1, 11.8,1,1, 6.155, 10595.891, 221.208, 52626.040 20/11/30,07:11:58,03,10,1, 11.8,1,1, 6.155, 10595.890, 221.172, 52626.034 20/11/30,07:11:58,04,10,1, 11.8,1,1, 6.155, 10595.893, 221.161, 52625.993 20/11/30,07:11:58,05,10,1, 11.8,1,1, 6.155, 10595.936, 221.191, 52626.024 20/11/30,07:11:58,06,10,1, 11.8,1,1, 6.155, 10595.922, 221.150, 52625.986 20/11/30,07:11:58,07,10,1, 11.8,1,1, 6.155, 10595.939, 221.151, 52626.018 20/11/30,07:11:58,08,10,1, 11.8,1,1, 6.155, 10595.999, 221.097, 52625.780 20/11/30,07:11:58,09,10,1, 11.8,1,1, 6.155, 10595.961, 221.100, 52625.907 20/11/30,07:11:58,10,10,1, 11.8,1,1, 6.155, 10595.969, 221.116, 52625.987 20/11/30,07:11:58,11,10,1, 11.8,1,1, 6.155, 10596.014, 221.105, 52625.961 20/11/30,07:11:58,12,10,1, 11.8,1,1, 6.155, 10596.019, 221.075, 52625.958 20/11/30,07:11:58,13,10,1, 11.8,1,1, 6.155, 10596.033, 221.105, 52625.861 20/11/30,07:11:58,14,10,1, 11.8,1,1, 6.155, 10596.042, 221.091, 52626.028 20/11/30,07:11:58,15,10,1, 11.8,1,1, 6.155, 10596.075, 221.069, 52626.004 20/11/30,07:11:58,16,10,1, 11.8,1,1, 6.155, 10596.054, 221.077, 52625.984 20/11/30,07:11:58,17,10,1, 11.8,1,1, 6.155, 10596.066, 221.050, 52625.967 20/11/30,07:11:58,18,10,1, 11.8,1,1, 6.155, 10596.074, 221.050, 52625.940 20/11/30,07:11:58,19,10,1, 11.8,1,1, 6.155, 10596.080, 221.028, 52625.943 20/11/30,07:11:59,00,11,1, 11.9,1,1, 6.156, 10596.079, 221.028, 52625.943 20/11/30,07:11:59,01,11,1, 11.9,1,1, 6.156, 10596.136, 221.009, 52625.956 20/11/30,07:11:59,02,11,1, 11.9,1,1, 6.156, 10596.135, 221.002, 52625.917 20/11/30,07:11:59,03,11,1, 11.9,1,1, 6.156, 10596.123, 220.968, 52625.939 20/11/30,07:11:59,04,11,1, 11.9,1,1, 6.156, 10596.149, 220.998, 52625.945 20/11/30,07:11:59,05,11,1, 11.9,1,1, 6.156, 10596.166, 220.951, 52625.912 20/11/30,07:11:59,06,11,1, 11.9,1,1, 6.156, 10596.169, 220.960, 52625.893 20/11/30,07:11:59,07,11,1, 11.9,1,1, 6.156, 10596.217, 220.952, 52625.895 20/11/30,07:11:59,08,11,1, 11.9,1,1, 6.156, 10596.188, 220.920, 52625.875 20/11/30,07:11:59,09,11,1, 11.9,1,1, 6.156, 10596.203, 220.923, 52625.908 20/11/30,07:11:59,10,11,1, 11.9,1,1, 6.156, 10596.236, 220.927, 52625.890 20/11/30,07:11:59,11,11,1, 11.9,1,1, 6.156, 10596.238, 220.884, 52625.861 20/11/30,07:11:59,12,11,1, 11.9,1,1, 6.156, 10596.261, 220.882, 52625.888 20/11/30,07:11:59,13,11,1, 11.9,1,1, 6.156, 10596.264, 220.842, 52625.839 20/11/30,07:11:59,14,11,1, 11.9,1,1, 6.156, 10596.270, 220.868, 52625.887 20/11/30,07:11:59,15,11,1, 11.9,1,1, 6.156, 10596.323, 220.875, 52625.882 20/11/30,07:11:59,16,11,1, 11.9,1,1, 6.156, 10596.306, 220.849, 52625.909 20/11/30,07:11:59,17,11,1, 11.9,1,1, 6.156, 10596.322, 220.865, 52625.896 20/11/30,07:11:59,18,11,1, 11.9,1,1, 6.156, 10596.354, 220.850, 52625.883 20/11/30,07:11:59,19,11,1, 11.9,1,1, 6.156, 10596.354, 220.829, 52625.865 20/11/30,07:12:00,00,10,1, 11.9,1,1, 6.156, 10596.346, 220.829, 52625.865 20/11/30,07:12:00,01,10,1, 11.9,1,1, 6.156, 10596.390, 220.822, 52625.841 20/11/30,07:12:00,02,10,1, 11.9,1,1, 6.156, 10596.384, 220.788, 52625.854 20/11/30,07:12:00,03,10,1, 11.9,1,1, 6.156, 10596.437, 220.820, 52625.852 20/11/30,07:12:00,04,10,1, 11.9,1,1, 6.156, 10596.436, 220.790, 52625.858 20/11/30,07:12:00,05,10,1, 11.9,1,1, 6.156, 10596.427, 220.784, 52625.854 20/11/30,07:12:00,06,10,1, 11.9,1,1, 6.156, 10596.453, 220.785, 52625.875 20/11/30,07:12:00,07,10,1, 11.9,1,1, 6.156, 10596.456, 220.756, 52625.833 20/11/30,07:12:00,08,10,1, 11.9,1,1, 6.156, 10596.452, 220.751, 52625.817 20/11/30,07:12:00,09,10,1, 11.9,1,1, 6.156, 10596.474, 220.744, 52625.822 20/11/30,07:12:00,10,10,1, 11.9,1,1, 6.156, 10596.479, 220.700, 52625.845 20/11/30,07:12:00,11,10,1, 11.9,1,1, 6.156, 10596.504, 220.723, 52625.813 20/11/30,07:12:00,12,10,1, 11.9,1,1, 6.156, 10596.528, 220.705, 52625.826 20/11/30,07:12:00,13,10,1, 11.9,1,1, 6.156, 10596.530, 220.709, 52625.830 20/11/30,07:12:00,14,10,1, 11.9,1,1, 6.156, 10596.545, 220.708, 52625.816 20/11/30,07:12:00,15,10,1, 11.9,1,1, 6.156, 10596.521, 220.674, 52625.785 20/11/30,07:12:00,16,10,1, 11.9,1,1, 6.156, 10596.543, 220.663, 52625.784 20/11/30,07:12:00,17,10,1, 11.9,1,1, 6.156, 10596.575, 220.648, 52625.787 20/11/30,07:12:00,18,10,1, 11.9,1,1, 6.156, 10596.589, 220.624, 52625.792 20/11/30,07:12:00,19,10,1, 11.9,1,1, 6.156, 10596.585, 220.650, 52625.800 20/11/30,07:12:01,00,10,1, 11.9,1,1, 6.158, 10596.579, 220.650, 52625.800 20/11/30,07:12:01,01,10,1, 11.9,1,1, 6.158, 10596.619, 220.601, 52625.795 20/11/30,07:12:01,02,10,1, 11.9,1,1, 6.158, 10596.621, 220.615, 52625.805 20/11/30,07:12:01,03,10,1, 11.9,1,1, 6.158, 10596.621, 220.593, 52625.822 20/11/30,07:12:01,04,10,1, 11.9,1,1, 6.158, 10596.643, 220.558, 52625.793 20/11/30,07:12:01,05,10,1, 11.9,1,1, 6.158, 10596.653, 220.581, 52625.763 20/11/30,07:12:01,06,10,1, 11.9,1,1, 6.158, 10596.653, 220.553, 52625.757 20/11/30,07:12:01,07,10,1, 11.9,1,1, 6.158, 10596.664, 220.548, 52625.777 20/11/30,07:12:01,08,10,1, 11.9,1,1, 6.158, 10596.690, 220.554, 52625.769 20/11/30,07:12:01,09,10,1, 11.9,1,1, 6.158, 10596.703, 220.519, 52625.744 20/11/30,07:12:01,10,10,1, 11.9,1,1, 6.158, 10596.738, 220.523, 52625.759 20/11/30,07:12:01,11,10,1, 11.9,1,1, 6.158, 10596.741, 220.523, 52625.775 20/11/30,07:12:01,12,10,1, 11.9,1,1, 6.158, 10596.759, 220.503, 52625.722 20/11/30,07:12:01,13,10,1, 11.9,1,1, 6.158, 10596.766, 220.504, 52625.787 20/11/30,07:12:01,14,10,1, 11.9,1,1, 6.158, 10596.770, 220.491, 52625.722 20/11/30,07:12:01,15,10,1, 11.9,1,1, 6.158, 10596.818, 220.491, 52625.778 20/11/30,07:12:01,16,10,1, 11.9,1,1, 6.158, 10596.786, 220.469, 52625.755 20/11/30,07:12:01,17,10,1, 11.9,1,1, 6.158, 10596.807, 220.441, 52625.700 20/11/30,07:12:01,18,10,1, 11.9,1,1, 6.158, 10596.816, 220.457, 52625.725 20/11/30,07:12:01,19,10,1, 11.9,1,1, 6.158, 10596.817, 220.454, 52625.764 20/11/30,07:12:02,00,10,1, 11.8,1,1, 6.156, 10596.813, 220.454, 52625.764 20/11/30,07:12:02,01,10,1, 11.8,1,1, 6.156, 10596.861, 220.437, 52625.738 20/11/30,07:12:02,02,10,1, 11.8,1,1, 6.156, 10596.893, 220.446, 52625.727 20/11/30,07:12:02,03,10,1, 11.8,1,1, 6.156, 10596.881, 220.401, 52625.733 20/11/30,07:12:02,04,10,1, 11.8,1,1, 6.156, 10596.865, 220.403, 52625.657 20/11/30,07:12:02,05,10,1, 11.8,1,1, 6.156, 10596.910, 220.386, 52625.695 20/11/30,07:12:02,06,10,1, 11.8,1,1, 6.156, 10596.925, 220.390, 52625.719 20/11/30,07:12:02,07,10,1, 11.8,1,1, 6.156, 10596.900, 220.371, 52625.719 20/11/30,07:12:02,08,10,1, 11.8,1,1, 6.156, 10596.901, 220.354, 52625.720 20/11/30,07:12:02,09,10,1, 11.8,1,1, 6.156, 10596.954, 220.355, 52625.737 20/11/30,07:12:02,10,10,1, 11.8,1,1, 6.156, 10596.943, 220.334, 52625.705 20/11/30,07:12:02,11,10,1, 11.8,1,1, 6.156, 10596.968, 220.329, 52625.723 20/11/30,07:12:02,12,10,1, 11.8,1,1, 6.156, 10596.977, 220.339, 52625.743 20/11/30,07:12:02,13,10,1, 11.8,1,1, 6.156, 10596.979, 220.298, 52625.736 20/11/30,07:12:02,14,10,1, 11.8,1,1, 6.156, 10596.996, 220.288, 52625.706 20/11/30,07:12:02,15,10,1, 11.8,1,1, 6.156, 10597.008, 220.289, 52625.722 20/11/30,07:12:02,16,10,1, 11.8,1,1, 6.156, 10596.997, 220.265, 52625.706 20/11/30,07:12:02,17,10,1, 11.8,1,1, 6.156, 10597.017, 220.262, 52625.697 20/11/30,07:12:02,18,10,1, 11.8,1,1, 6.156, 10597.028, 220.227, 52625.660 20/11/30,07:12:02,19,10,1, 11.8,1,1, 6.156, 10597.047, 220.262, 52625.708 20/11/30,07:12:03,00,10,1, 11.9,1,1, 6.156, 10597.047, 220.262, 52625.708 20/11/30,07:12:03,01,10,1, 11.9,1,1, 6.156, 10597.057, 220.213, 52625.721 20/11/30,07:12:03,02,10,1, 11.9,1,1, 6.156, 10597.070, 220.206, 52625.714 20/11/30,07:12:03,03,10,1, 11.9,1,1, 6.156, 10597.060, 220.207, 52625.691 20/11/30,07:12:03,04,10,1, 11.9,1,1, 6.156, 10597.098, 220.169, 52625.699 20/11/30,07:12:03,05,10,1, 11.9,1,1, 6.156, 10597.101, 220.179, 52625.668 20/11/30,07:12:03,06,10,1, 11.9,1,1, 6.156, 10597.104, 220.174, 52625.637 20/11/30,07:12:03,07,10,1, 11.9,1,1, 6.156, 10597.131, 220.135, 52625.619 20/11/30,07:12:03,08,10,1, 11.9,1,1, 6.156, 10597.121, 220.153, 52625.624 20/11/30,07:12:03,09,10,1, 11.9,1,1, 6.156, 10597.120, 220.142, 52625.626 20/11/30,07:12:03,10,10,1, 11.9,1,1, 6.156, 10597.138, 220.158, 52625.663 20/11/30,07:12:03,11,10,1, 11.9,1,1, 6.156, 10597.153, 220.163, 52625.645 20/11/30,07:12:03,12,10,1, 11.9,1,1, 6.156, 10597.147, 220.110, 52625.661 20/11/30,07:12:03,13,10,1, 11.9,1,1, 6.156, 10597.183, 220.129, 52625.650 20/11/30,07:12:03,14,10,1, 11.9,1,1, 6.156, 10597.160, 220.110, 52625.643 20/11/30,07:12:03,15,10,1, 11.9,1,1, 6.156, 10597.203, 220.111, 52625.663 20/11/30,07:12:03,16,10,1, 11.9,1,1, 6.156, 10597.209, 220.093, 52625.664 20/11/30,07:12:03,17,10,1, 11.9,1,1, 6.156, 10597.212, 220.089, 52625.597 20/11/30,07:12:03,18,10,1, 11.9,1,1, 6.156, 10597.217, 220.062, 52625.572 20/11/30,07:12:03,19,10,1, 11.9,1,1, 6.156, 10597.225, 220.068, 52625.652 20/11/30,07:12:04,00,11,1, 11.8,1,1, 6.160, 10597.222, 220.068, 52625.652 20/11/30,07:12:04,01,11,1, 11.8,1,1, 6.160, 10597.254, 220.078, 52625.624 20/11/30,07:12:04,02,11,1, 11.8,1,1, 6.160, 10597.242, 220.020, 52625.596 20/11/30,07:12:04,03,11,1, 11.8,1,1, 6.160, 10597.265, 220.040, 52625.580 20/11/30,07:12:04,04,11,1, 11.8,1,1, 6.160, 10597.283, 220.051, 52625.621 20/11/30,07:12:04,05,11,1, 11.8,1,1, 6.160, 10597.298, 220.031, 52625.625 20/11/30,07:12:04,06,11,1, 11.8,1,1, 6.160, 10597.300, 220.026, 52625.639 20/11/30,07:12:04,07,11,1, 11.8,1,1, 6.160, 10597.307, 220.005, 52625.624 20/11/30,07:12:04,08,11,1, 11.8,1,1, 6.160, 10597.321, 220.017, 52625.629 20/11/30,07:12:04,09,11,1, 11.8,1,1, 6.160, 10597.315, 220.029, 52625.653 20/11/30,07:12:04,10,11,1, 11.8,1,1, 6.160, 10597.325, 219.984, 52625.677 20/11/30,07:12:04,11,11,1, 11.8,1,1, 6.160, 10597.320, 219.956, 52625.631 20/11/30,07:12:04,12,11,1, 11.8,1,1, 6.160, 10597.330, 219.997, 52625.578 20/11/30,07:12:04,13,11,1, 11.8,1,1, 6.160, 10597.341, 219.948, 52625.607 20/11/30,07:12:04,14,11,1, 11.8,1,1, 6.160, 10597.374, 219.920, 52625.622 20/11/30,07:12:04,15,11,1, 11.8,1,1, 6.160, 10597.377, 219.948, 52625.724 20/11/30,07:12:04,16,11,1, 11.8,1,1, 6.160, 10597.374, 219.933, 52625.489 20/11/30,07:12:04,17,11,1, 11.8,1,1, 6.160, 10597.389, 219.910, 52625.486 20/11/30,07:12:04,18,11,1, 11.8,1,1, 6.160, 10597.401, 219.912, 52625.574 20/11/30,07:12:04,19,11,1, 11.8,1,1, 6.160, 10597.406, 219.872, 52625.590 20/11/30,07:12:05,00,11,1, 11.7,1,1, 6.154, 10597.405, 219.872, 52625.590 20/11/30,07:12:05,01,11,1, 11.7,1,1, 6.154, 10597.430, 219.869, 52625.584 20/11/30,07:12:05,02,11,1, 11.7,1,1, 6.154, 10597.423, 219.863, 52625.596 20/11/30,07:12:05,03,11,1, 11.7,1,1, 6.154, 10597.423, 219.861, 52625.593 20/11/30,07:12:05,04,11,1, 11.7,1,1, 6.154, 10597.433, 219.846, 52625.615 20/11/30,07:12:05,05,11,1, 11.7,1,1, 6.154, 10597.438, 219.846, 52625.557 20/11/30,07:12:05,06,11,1, 11.7,1,1, 6.154, 10597.429, 219.848, 52625.621 20/11/30,07:12:05,07,11,1, 11.7,1,1, 6.154, 10597.448, 219.820, 52625.591 20/11/30,07:12:05,08,11,1, 11.7,1,1, 6.154, 10597.460, 219.822, 52625.574 20/11/30,07:12:05,09,11,1, 11.7,1,1, 6.154, 10597.453, 219.829, 52625.617 20/11/30,07:12:05,10,11,1, 11.7,1,1, 6.154, 10597.456, 219.784, 52625.624 20/11/30,07:12:05,11,11,1, 11.7,1,1, 6.154, 10597.438, 219.804, 52625.620 20/11/30,07:12:05,12,11,1, 11.7,1,1, 6.154, 10597.487, 219.808, 52625.615 20/11/30,07:12:05,13,11,1, 11.7,1,1, 6.154, 10597.503, 219.794, 52625.579 20/11/30,07:12:05,14,11,1, 11.7,1,1, 6.154, 10597.495, 219.795, 52625.616 20/11/30,07:12:05,15,11,1, 11.7,1,1, 6.154, 10597.525, 219.751, 52625.516 20/11/30,07:12:05,16,11,1, 11.7,1,1, 6.154, 10597.474, 219.783, 52625.660 20/11/30,07:12:05,17,11,1, 11.7,1,1, 6.154, 10597.523, 219.769, 52625.614 20/11/30,07:12:05,18,11,1, 11.7,1,1, 6.154, 10597.527, 219.723, 52625.583 20/11/30,07:12:05,19,11,1, 11.7,1,1, 6.154, 10597.525, 219.730, 52625.606 20/11/30,07:12:06,00,11,1, 11.9,1,1, 6.159, 10597.522, 219.730, 52625.606 20/11/30,07:12:06,01,11,1, 11.9,1,1, 6.159, 10597.550, 219.743, 52625.588 20/11/30,07:12:06,02,11,1, 11.9,1,1, 6.159, 10597.547, 219.704, 52625.564 20/11/30,07:12:06,03,11,1, 11.9,1,1, 6.159, 10597.569, 219.707, 52625.401 20/11/30,07:12:06,04,11,1, 11.9,1,1, 6.159, 10597.529, 219.693, 52625.622 20/11/30,07:12:06,05,11,1, 11.9,1,1, 6.159, 10597.556, 219.722, 52625.644 20/11/30,07:12:06,06,11,1, 11.9,1,1, 6.159, 10597.555, 219.706, 52625.608 20/11/30,07:12:06,07,11,1, 11.9,1,1, 6.159, 10597.562, 219.677, 52625.594 20/11/30,07:12:06,08,11,1, 11.9,1,1, 6.159, 10597.588, 219.682, 52625.612 20/11/30,07:12:06,09,11,1, 11.9,1,1, 6.159, 10597.582, 219.661, 52625.600 20/11/30,07:12:06,10,11,1, 11.9,1,1, 6.159, 10597.589, 219.667, 52625.619 20/11/30,07:12:06,11,11,1, 11.9,1,1, 6.159, 10597.587, 219.648, 52625.588 20/11/30,07:12:06,12,11,1, 11.9,1,1, 6.159, 10597.577, 219.668, 52625.582 20/11/30,07:12:06,13,11,1, 11.9,1,1, 6.159, 10597.607, 219.629, 52625.586 20/11/30,07:12:06,14,11,1, 11.9,1,1, 6.159, 10597.621, 219.636, 52625.603 20/11/30,07:12:06,15,11,1, 11.9,1,1, 6.159, 10597.630, 219.626, 52625.582 20/11/30,07:12:06,16,11,1, 11.9,1,1, 6.159, 10597.643, 219.605, 52625.567 20/11/30,07:12:06,17,11,1, 11.9,1,1, 6.159, 10597.620, 219.615, 52625.588 20/11/30,07:12:06,18,11,1, 11.9,1,1, 6.159, 10597.625, 219.598, 52625.582 20/11/30,07:12:06,19,11,1, 11.9,1,1, 6.159, 10597.651, 219.590, 52625.609 20/11/30,07:12:07,00,09,1, 11.9,1,1, 6.159, 10597.647, 219.590, 52625.609 20/11/30,07:12:07,01,09,1, 11.9,1,1, 6.159, 10597.648, 219.585, 52625.626 20/11/30,07:12:07,02,09,1, 11.9,1,1, 6.159, 10597.665, 219.562, 52625.596 20/11/30,07:12:07,03,09,1, 11.9,1,1, 6.159, 10597.655, 219.581, 52625.618 20/11/30,07:12:07,04,09,1, 11.9,1,1, 6.159, 10597.655, 219.545, 52625.625 20/11/30,07:12:07,05,09,1, 11.9,1,1, 6.159, 10597.672, 219.532, 52625.585 20/11/30,07:12:07,06,09,1, 11.9,1,1, 6.159, 10597.679, 219.530, 52625.616 20/11/30,07:12:07,07,09,1, 11.9,1,1, 6.159, 10597.693, 219.515, 52625.577 20/11/30,07:12:07,08,09,1, 11.9,1,1, 6.159, 10597.658, 219.503, 52625.551 20/11/30,07:12:07,09,09,1, 11.9,1,1, 6.159, 10597.706, 219.532, 52625.601 20/11/30,07:12:07,10,09,1, 11.9,1,1, 6.159, 10597.684, 219.477, 52625.599 20/11/30,07:12:07,11,09,1, 11.9,1,1, 6.159, 10597.713, 219.528, 52625.575 20/11/30,07:12:07,12,09,1, 11.9,1,1, 6.159, 10597.690, 219.512, 52625.596 20/11/30,07:12:07,13,09,1, 11.9,1,1, 6.159, 10597.710, 219.479, 52625.570 20/11/30,07:12:07,14,09,1, 11.9,1,1, 6.159, 10597.737, 219.475, 52625.586 20/11/30,07:12:07,15,09,1, 11.9,1,1, 6.159, 10597.720, 219.487, 52625.581 20/11/30,07:12:07,16,09,1, 11.9,1,1, 6.159, 10597.742, 219.453, 52625.557 20/11/30,07:12:07,17,09,1, 11.9,1,1, 6.159, 10597.725, 219.473, 52625.572 20/11/30,07:12:07,18,09,1, 11.9,1,1, 6.159, 10597.715, 219.436, 52625.604 20/11/30,07:12:07,19,09,1, 11.9,1,1, 6.159, 10597.714, 219.436, 52625.558 20/11/30,07:12:08,00,09,1, 11.9,1,1, 6.152, 10597.706, 219.436, 52625.558 20/11/30,07:12:08,01,09,1, 11.9,1,1, 6.152, 10597.738, 219.408, 52625.596 20/11/30,07:12:08,02,09,1, 11.9,1,1, 6.152, 10597.755, 219.433, 52625.592 20/11/30,07:12:08,03,09,1, 11.9,1,1, 6.152, 10597.737, 219.425, 52625.547 20/11/30,07:12:08,04,09,1, 11.9,1,1, 6.152, 10597.736, 219.394, 52625.562 20/11/30,07:12:08,05,09,1, 11.9,1,1, 6.152, 10597.751, 219.404, 52625.594 20/11/30,07:12:08,06,09,1, 11.9,1,1, 6.152, 10597.763, 219.386, 52625.602 20/11/30,07:12:08,07,09,1, 11.9,1,1, 6.152, 10597.764, 219.398, 52625.563 20/11/30,07:12:08,08,09,1, 11.9,1,1, 6.152, 10597.749, 219.402, 52625.576 20/11/30,07:12:08,09,09,1, 11.9,1,1, 6.152, 10597.782, 219.383, 52625.594 20/11/30,07:12:08,10,09,1, 11.9,1,1, 6.152, 10597.753, 219.357, 52625.551 20/11/30,07:12:08,11,09,1, 11.9,1,1, 6.152, 10597.772, 219.347, 52625.561 20/11/30,07:12:08,12,09,1, 11.9,1,1, 6.152, 10597.784, 219.331, 52625.529 20/11/30,07:12:08,13,09,1, 11.9,1,1, 6.152, 10597.772, 219.348, 52625.576 20/11/30,07:12:08,14,09,1, 11.9,1,1, 6.152, 10597.797, 219.350, 52625.560 20/11/30,07:12:08,15,09,1, 11.9,1,1, 6.152, 10597.784, 219.327, 52625.568 20/11/30,07:12:08,16,09,1, 11.9,1,1, 6.152, 10597.794, 219.327, 52625.597 20/11/30,07:12:08,17,09,1, 11.9,1,1, 6.152, 10597.797, 219.332, 52625.601 20/11/30,07:12:08,18,09,1, 11.9,1,1, 6.152, 10597.788, 219.308, 52625.609 20/11/30,07:12:08,19,09,1, 11.9,1,1, 6.152, 10597.794, 219.304, 52625.557 20/11/30,07:12:09,00,10,1, 11.9,1,1, 6.157, 10597.789, 219.304, 52625.557 20/11/30,07:12:09,01,10,1, 11.9,1,1, 6.157, 10597.792, 219.315, 52625.588 20/11/30,07:12:09,02,10,1, 11.9,1,1, 6.157, 10597.809, 219.286, 52625.563 20/11/30,07:12:09,03,10,1, 11.9,1,1, 6.157, 10597.810, 219.289, 52625.563 20/11/30,07:12:09,04,10,1, 11.9,1,1, 6.157, 10597.805, 219.252, 52625.589 20/11/30,07:12:09,05,10,1, 11.9,1,1, 6.157, 10597.800, 219.251, 52625.545 20/11/30,07:12:09,06,10,1, 11.9,1,1, 6.157, 10597.813, 219.234, 52625.571 20/11/30,07:12:09,07,10,1, 11.9,1,1, 6.157, 10597.819, 219.250, 52625.535 20/11/30,07:12:09,08,10,1, 11.9,1,1, 6.157, 10597.822, 219.223, 52625.570 20/11/30,07:12:09,09,10,1, 11.9,1,1, 6.157, 10597.795, 219.208, 52625.525 20/11/30,07:12:09,10,10,1, 11.9,1,1, 6.157, 10597.851, 219.224, 52625.502 20/11/30,07:12:09,11,10,1, 11.9,1,1, 6.157, 10597.792, 219.191, 52625.527 20/11/30,07:12:09,12,10,1, 11.9,1,1, 6.157, 10597.841, 219.213, 52625.559 20/11/30,07:12:09,13,10,1, 11.9,1,1, 6.157, 10597.842, 219.218, 52625.554 20/11/30,07:12:09,14,10,1, 11.9,1,1, 6.157, 10597.834, 219.195, 52625.520 20/11/30,07:12:09,15,10,1, 11.9,1,1, 6.157, 10597.859, 219.209, 52625.572 20/11/30,07:12:09,16,10,1, 11.9,1,1, 6.157, 10597.861, 219.204, 52625.601 20/11/30,07:12:09,17,10,1, 11.9,1,1, 6.157, 10597.808, 219.173, 52625.546 20/11/30,07:12:09,18,10,1, 11.9,1,1, 6.157, 10597.863, 219.197, 52625.551 20/11/30,07:12:09,19,10,1, 11.9,1,1, 6.157, 10597.850, 219.173, 52625.527 20/11/30,07:12:10,00,11,1, 11.9,1,1, 6.151, 10597.848, 219.173, 52625.527 20/11/30,07:12:10,01,11,1, 11.9,1,1, 6.151, 10597.841, 219.148, 52625.557 20/11/30,07:12:10,02,11,1, 11.9,1,1, 6.151, 10597.850, 219.144, 52625.568 20/11/30,07:12:10,03,11,1, 11.9,1,1, 6.151, 10597.838, 219.142, 52625.586 20/11/30,07:12:10,04,11,1, 11.9,1,1, 6.151, 10597.848, 219.111, 52625.581 20/11/30,07:12:10,05,11,1, 11.9,1,1, 6.151, 10597.855, 219.111, 52625.534 20/11/30,07:12:10,06,11,1, 11.9,1,1, 6.151, 10597.839, 219.151, 52625.540 20/11/30,07:12:10,07,11,1, 11.9,1,1, 6.151, 10597.846, 219.105, 52625.514 20/11/30,07:12:10,08,11,1, 11.9,1,1, 6.151, 10597.867, 219.091, 52625.576 20/11/30,07:12:10,09,11,1, 11.9,1,1, 6.151, 10597.827, 219.131, 52625.562 20/11/30,07:12:10,10,11,1, 11.9,1,1, 6.151, 10597.867, 219.092, 52625.529 20/11/30,07:12:10,11,11,1, 11.9,1,1, 6.151, 10597.849, 219.082, 52625.584 20/11/30,07:12:10,12,11,1, 11.9,1,1, 6.151, 10597.856, 219.089, 52625.520 20/11/30,07:12:10,13,11,1, 11.9,1,1, 6.151, 10597.846, 219.071, 52625.564 20/11/30,07:12:10,14,11,1, 11.9,1,1, 6.151, 10597.868, 219.104, 52625.552 20/11/30,07:12:10,15,11,1, 11.9,1,1, 6.151, 10597.868, 219.073, 52625.570 20/11/30,07:12:10,16,11,1, 11.9,1,1, 6.151, 10597.833, 219.058, 52625.614 20/11/30,07:12:10,17,11,1, 11.9,1,1, 6.151, 10597.848, 219.088, 52625.628 20/11/30,07:12:10,18,11,1, 11.9,1,1, 6.151, 10597.848, 219.054, 52625.576 20/11/30,07:12:10,19,11,1, 11.9,1,1, 6.151, 10597.848, 219.043, 52625.588 20/11/30,07:12:11,00,11,1, 11.9,1,1, 6.152, 10597.848, 219.043, 52625.588 20/11/30,07:12:11,01,11,1, 11.9,1,1, 6.152, 10597.887, 219.026, 52625.624 20/11/30,07:12:11,02,11,1, 11.9,1,1, 6.152, 10597.868, 219.010, 52625.573 20/11/30,07:12:11,03,11,1, 11.9,1,1, 6.152, 10597.876, 219.015, 52625.585 20/11/30,07:12:11,04,11,1, 11.9,1,1, 6.152, 10597.857, 218.994, 52625.573 20/11/30,07:12:11,05,11,1, 11.9,1,1, 6.152, 10597.841, 219.005, 52625.531 20/11/30,07:12:11,06,11,1, 11.9,1,1, 6.152, 10597.867, 219.015, 52625.595 20/11/30,07:12:11,07,11,1, 11.9,1,1, 6.152, 10597.869, 218.995, 52625.670 20/11/30,07:12:11,08,11,1, 11.9,1,1, 6.152, 10597.791, 219.011, 52625.690 20/11/30,07:12:11,09,11,1, 11.9,1,1, 6.152, 10597.868, 218.970, 52625.610 20/11/30,07:12:11,10,11,1, 11.9,1,1, 6.152, 10597.855, 218.970, 52625.580 20/11/30,07:12:11,11,11,1, 11.9,1,1, 6.152, 10597.855, 218.990, 52625.626 20/11/30,07:12:11,12,11,1, 11.9,1,1, 6.152, 10597.858, 218.955, 52625.559 20/11/30,07:12:11,13,11,1, 11.9,1,1, 6.152, 10597.834, 218.954, 52625.597 20/11/30,07:12:11,14,11,1, 11.9,1,1, 6.152, 10597.853, 218.968, 52625.606 20/11/30,07:12:11,15,11,1, 11.9,1,1, 6.152, 10597.836, 218.956, 52625.559 20/11/30,07:12:11,16,11,1, 11.9,1,1, 6.152, 10597.864, 218.936, 52625.573 20/11/30,07:12:11,17,11,1, 11.9,1,1, 6.152, 10597.847, 218.923, 52625.582 20/11/30,07:12:11,18,11,1, 11.9,1,1, 6.152, 10597.875, 218.954, 52625.581 20/11/30,07:12:11,19,11,1, 11.9,1,1, 6.152, 10597.846, 218.957, 52625.583 20/11/30,07:12:12,00,11,1, 11.8,1,1, 6.153, 10597.839, 218.957, 52625.583 20/11/30,07:12:12,01,11,1, 11.8,1,1, 6.153, 10597.874, 218.945, 52625.608 20/11/30,07:12:12,02,11,1, 11.8,1,1, 6.153, 10597.834, 218.930, 52625.607 20/11/30,07:12:12,03,11,1, 11.8,1,1, 6.153, 10597.815, 218.903, 52625.587 20/11/30,07:12:12,04,11,1, 11.8,1,1, 6.153, 10597.847, 218.932, 52625.607 20/11/30,07:12:12,05,11,1, 11.8,1,1, 6.153, 10597.843, 218.916, 52625.573 20/11/30,07:12:12,06,11,1, 11.8,1,1, 6.153, 10597.833, 218.902, 52625.614 20/11/30,07:12:12,07,11,1, 11.8,1,1, 6.153, 10597.858, 218.916, 52625.617 20/11/30,07:12:12,08,11,1, 11.8,1,1, 6.153, 10597.831, 218.908, 52625.607 20/11/30,07:12:12,09,11,1, 11.8,1,1, 6.153, 10597.836, 218.891, 52625.587 20/11/30,07:12:12,10,11,1, 11.8,1,1, 6.153, 10597.825, 218.902, 52625.605 20/11/30,07:12:12,11,11,1, 11.8,1,1, 6.153, 10597.812, 218.882, 52625.603 20/11/30,07:12:12,12,11,1, 11.8,1,1, 6.153, 10597.819, 218.907, 52625.595 20/11/30,07:12:12,13,11,1, 11.8,1,1, 6.153, 10597.833, 218.887, 52625.587 20/11/30,07:12:12,14,11,1, 11.8,1,1, 6.153, 10597.828, 218.873, 52625.629 20/11/30,07:12:12,15,11,1, 11.8,1,1, 6.153, 10597.839, 218.873, 52625.634 20/11/30,07:12:12,16,11,1, 11.8,1,1, 6.153, 10597.827, 218.857, 52625.624 20/11/30,07:12:12,17,11,1, 11.8,1,1, 6.153, 10597.811, 218.863, 52625.589 20/11/30,07:12:12,18,11,1, 11.8,1,1, 6.153, 10597.843, 218.880, 52625.654 20/11/30,07:12:12,19,11,1, 11.8,1,1, 6.153, 10597.811, 218.824, 52625.598 20/11/30,07:12:13,00,10,1, 11.8,1,1, 6.156, 10597.806, 218.824, 52625.598 20/11/30,07:12:13,01,10,1, 11.8,1,1, 6.156, 10597.816, 218.841, 52625.614 20/11/30,07:12:13,02,10,1, 11.8,1,1, 6.156, 10597.823, 218.821, 52625.641 20/11/30,07:12:13,03,10,1, 11.8,1,1, 6.156, 10597.799, 218.849, 52625.658 20/11/30,07:12:13,04,10,1, 11.8,1,1, 6.156, 10597.808, 218.824, 52625.701 20/11/30,07:12:13,05,10,1, 11.8,1,1, 6.156, 10597.801, 218.842, 52625.657 20/11/30,07:12:13,06,10,1, 11.8,1,1, 6.156, 10597.795, 218.823, 52625.599 20/11/30,07:12:13,07,10,1, 11.8,1,1, 6.156, 10597.799, 218.818, 52625.661 20/11/30,07:12:13,08,10,1, 11.8,1,1, 6.156, 10597.814, 218.805, 52625.672 20/11/30,07:12:13,09,10,1, 11.8,1,1, 6.156, 10597.817, 218.828, 52625.646 20/11/30,07:12:13,10,10,1, 11.8,1,1, 6.156, 10597.811, 218.814, 52625.634 20/11/30,07:12:13,11,10,1, 11.8,1,1, 6.156, 10597.800, 218.816, 52625.664 20/11/30,07:12:13,12,10,1, 11.8,1,1, 6.156, 10597.813, 218.802, 52625.674 20/11/30,07:12:13,13,10,1, 11.8,1,1, 6.156, 10597.791, 218.781, 52625.651 20/11/30,07:12:13,14,10,1, 11.8,1,1, 6.156, 10597.766, 218.760, 52625.626 20/11/30,07:12:13,15,10,1, 11.8,1,1, 6.156, 10597.809, 218.779, 52625.644 20/11/30,07:12:13,16,10,1, 11.8,1,1, 6.156, 10597.798, 218.790, 52625.662 20/11/30,07:12:13,17,10,1, 11.8,1,1, 6.156, 10597.795, 218.773, 52625.667 20/11/30,07:12:13,18,10,1, 11.8,1,1, 6.156, 10597.781, 218.781, 52625.664 20/11/30,07:12:13,19,10,1, 11.8,1,1, 6.156, 10597.771, 218.788, 52625.698 20/11/30,07:12:14,00,11,1, 11.9,1,1, 6.156, 10597.764, 218.788, 52625.698 20/11/30,07:12:14,01,11,1, 11.9,1,1, 6.156, 10597.760, 218.767, 52625.681 20/11/30,07:12:14,02,11,1, 11.9,1,1, 6.156, 10597.784, 218.740, 52625.698 20/11/30,07:12:14,03,11,1, 11.9,1,1, 6.156, 10597.751, 218.742, 52625.688 20/11/30,07:12:14,04,11,1, 11.9,1,1, 6.156, 10597.751, 218.754, 52625.692 20/11/30,07:12:14,05,11,1, 11.9,1,1, 6.156, 10597.761, 218.766, 52625.683 20/11/30,07:12:14,06,11,1, 11.9,1,1, 6.156, 10597.750, 218.745, 52625.671 20/11/30,07:12:14,07,11,1, 11.9,1,1, 6.156, 10597.751, 218.758, 52625.660 20/11/30,07:12:14,08,11,1, 11.9,1,1, 6.156, 10597.741, 218.731, 52625.668 20/11/30,07:12:14,09,11,1, 11.9,1,1, 6.156, 10597.744, 218.735, 52625.667 20/11/30,07:12:14,10,11,1, 11.9,1,1, 6.156, 10597.753, 218.766, 52625.677 20/11/30,07:12:14,11,11,1, 11.9,1,1, 6.156, 10597.742, 218.737, 52625.641 20/11/30,07:12:14,12,11,1, 11.9,1,1, 6.156, 10597.734, 218.724, 52625.661 20/11/30,07:12:14,13,11,1, 11.9,1,1, 6.156, 10597.725, 218.735, 52625.700 20/11/30,07:12:14,14,11,1, 11.9,1,1, 6.156, 10597.742, 218.703, 52625.669 20/11/30,07:12:14,15,11,1, 11.9,1,1, 6.156, 10597.730, 218.737, 52625.754 20/11/30,07:12:14,16,11,1, 11.9,1,1, 6.156, 10597.733, 218.717, 52625.716 20/11/30,07:12:14,17,11,1, 11.9,1,1, 6.156, 10597.727, 218.720, 52625.703 20/11/30,07:12:14,18,11,1, 11.9,1,1, 6.156, 10597.740, 218.703, 52625.699 20/11/30,07:12:14,19,11,1, 11.9,1,1, 6.156, 10597.726, 218.684, 52625.722 20/11/30,07:12:15,00,11,1, 11.9,1,1, 6.155, 10597.723, 218.684, 52625.722 20/11/30,07:12:15,01,11,1, 11.9,1,1, 6.155, 10597.715, 218.694, 52625.739 20/11/30,07:12:15,02,11,1, 11.9,1,1, 6.155, 10597.723, 218.709, 52625.731 20/11/30,07:12:15,03,11,1, 11.9,1,1, 6.155, 10597.708, 218.681, 52625.719 20/11/30,07:12:15,04,11,1, 11.9,1,1, 6.155, 10597.722, 218.704, 52625.777 20/11/30,07:12:15,05,11,1, 11.9,1,1, 6.155, 10597.707, 218.661, 52625.743 20/11/30,07:12:15,06,11,1, 11.9,1,1, 6.155, 10597.712, 218.701, 52625.754 20/11/30,07:12:15,07,11,1, 11.9,1,1, 6.155, 10597.703, 218.698, 52625.733 20/11/30,07:12:15,08,11,1, 11.9,1,1, 6.155, 10597.688, 218.705, 52625.722 20/11/30,07:12:15,09,11,1, 11.9,1,1, 6.155, 10597.693, 218.696, 52625.763 20/11/30,07:12:15,10,11,1, 11.9,1,1, 6.155, 10597.697, 218.655, 52625.738 20/11/30,07:12:15,11,11,1, 11.9,1,1, 6.155, 10597.677, 218.678, 52625.750 20/11/30,07:12:15,12,11,1, 11.9,1,1, 6.155, 10597.695, 218.689, 52625.707 20/11/30,07:12:15,13,11,1, 11.9,1,1, 6.155, 10597.672, 218.676, 52625.676 20/11/30,07:12:15,14,11,1, 11.9,1,1, 6.155, 10597.709, 218.668, 52625.663 20/11/30,07:12:15,15,11,1, 11.9,1,1, 6.155, 10597.661, 218.680, 52625.704 20/11/30,07:12:15,16,11,1, 11.9,1,1, 6.155, 10597.669, 218.651, 52625.722 20/11/30,07:12:15,17,11,1, 11.9,1,1, 6.155, 10597.665, 218.670, 52625.748 20/11/30,07:12:15,18,11,1, 11.9,1,1, 6.155, 10597.706, 218.643, 52625.860 20/11/30,07:12:15,19,11,1, 11.9,1,1, 6.155, 10597.642, 218.639, 52625.739 20/11/30,07:12:16,00,11,1, 11.9,1,1, 6.158, 10597.639, 218.639, 52625.739 20/11/30,07:12:16,01,11,1, 11.9,1,1, 6.158, 10597.649, 218.659, 52625.785 20/11/30,07:12:16,02,11,1, 11.9,1,1, 6.158, 10597.651, 218.649, 52625.785 20/11/30,07:12:16,03,11,1, 11.9,1,1, 6.158, 10597.630, 218.639, 52625.749 20/11/30,07:12:16,04,11,1, 11.9,1,1, 6.158, 10597.631, 218.624, 52625.747 20/11/30,07:12:16,05,11,1, 11.9,1,1, 6.158, 10597.628, 218.634, 52625.794 20/11/30,07:12:16,06,11,1, 11.9,1,1, 6.158, 10597.644, 218.650, 52625.770 20/11/30,07:12:16,07,11,1, 11.9,1,1, 6.158, 10597.634, 218.626, 52625.742 20/11/30,07:12:16,08,11,1, 11.9,1,1, 6.158, 10597.634, 218.627, 52625.787 20/11/30,07:12:16,09,11,1, 11.9,1,1, 6.158, 10597.637, 218.606, 52625.783 20/11/30,07:12:16,10,11,1, 11.9,1,1, 6.158, 10597.635, 218.609, 52625.760 20/11/30,07:12:16,11,11,1, 11.9,1,1, 6.158, 10597.623, 218.614, 52625.740 20/11/30,07:12:16,12,11,1, 11.9,1,1, 6.158, 10597.617, 218.612, 52625.770 20/11/30,07:12:16,13,11,1, 11.9,1,1, 6.158, 10597.603, 218.590, 52625.793 20/11/30,07:12:16,14,11,1, 11.9,1,1, 6.158, 10597.610, 218.590, 52625.771 20/11/30,07:12:16,15,11,1, 11.9,1,1, 6.158, 10597.620, 218.594, 52625.789 20/11/30,07:12:16,16,11,1, 11.9,1,1, 6.158, 10597.588, 218.595, 52625.779 20/11/30,07:12:16,17,11,1, 11.9,1,1, 6.158, 10597.607, 218.593, 52625.795 20/11/30,07:12:16,18,11,1, 11.9,1,1, 6.158, 10597.558, 218.575, 52625.774 20/11/30,07:12:16,19,11,1, 11.9,1,1, 6.158, 10597.595, 218.571, 52625.751 20/11/30,07:12:17,00,11,1, 11.9,1,1, 6.155, 10597.589, 218.571, 52625.751 20/11/30,07:12:17,01,11,1, 11.9,1,1, 6.155, 10597.557, 218.572, 52625.810 20/11/30,07:12:17,02,11,1, 11.9,1,1, 6.155, 10597.574, 218.599, 52625.840 20/11/30,07:12:17,03,11,1, 11.9,1,1, 6.155, 10597.561, 218.597, 52625.823 20/11/30,07:12:17,04,11,1, 11.9,1,1, 6.155, 10597.556, 218.600, 52625.850 20/11/30,07:12:17,05,11,1, 11.9,1,1, 6.155, 10597.560, 218.589, 52625.827 20/11/30,07:12:17,06,11,1, 11.9,1,1, 6.155, 10597.574, 218.602, 52625.861 20/11/30,07:12:17,07,11,1, 11.9,1,1, 6.155, 10597.563, 218.603, 52625.876 20/11/30,07:12:17,08,11,1, 11.9,1,1, 6.155, 10597.528, 218.577, 52625.831 20/11/30,07:12:17,09,11,1, 11.9,1,1, 6.155, 10597.542, 218.608, 52625.888 20/11/30,07:12:17,10,11,1, 11.9,1,1, 6.155, 10597.538, 218.557, 52625.853 20/11/30,07:12:17,11,11,1, 11.9,1,1, 6.155, 10597.540, 218.590, 52625.842 20/11/30,07:12:17,12,11,1, 11.9,1,1, 6.155, 10597.535, 218.571, 52625.869 20/11/30,07:12:17,13,11,1, 11.9,1,1, 6.155, 10597.541, 218.578, 52625.858 20/11/30,07:12:17,14,11,1, 11.9,1,1, 6.155, 10597.541, 218.563, 52625.888 20/11/30,07:12:17,15,11,1, 11.9,1,1, 6.155, 10597.537, 218.550, 52625.886 20/11/30,07:12:17,16,11,1, 11.9,1,1, 6.155, 10597.542, 218.531, 52625.908 20/11/30,07:12:17,17,11,1, 11.9,1,1, 6.155, 10597.513, 218.526, 52625.873 20/11/30,07:12:17,18,11,1, 11.9,1,1, 6.155, 10597.517, 218.566, 52625.897 20/11/30,07:12:17,19,11,1, 11.9,1,1, 6.155, 10597.513, 218.535, 52625.869 20/11/30,07:12:18,00,11,1, 11.9,1,1, 6.157, 10597.506, 218.535, 52625.869 20/11/30,07:12:18,01,11,1, 11.9,1,1, 6.157, 10597.527, 218.509, 52625.944 20/11/30,07:12:18,02,11,1, 11.9,1,1, 6.157, 10597.495, 218.504, 52625.881 20/11/30,07:12:18,03,11,1, 11.9,1,1, 6.157, 10597.467, 218.519, 52625.876 20/11/30,07:12:18,04,11,1, 11.9,1,1, 6.157, 10597.481, 218.507, 52625.917 20/11/30,07:12:18,05,11,1, 11.9,1,1, 6.157, 10597.460, 218.490, 52625.885 20/11/30,07:12:18,06,11,1, 11.9,1,1, 6.157, 10597.461, 218.521, 52625.928 20/11/30,07:12:18,07,11,1, 11.9,1,1, 6.157, 10597.465, 218.499, 52625.917 20/11/30,07:12:18,08,11,1, 11.9,1,1, 6.157, 10597.460, 218.495, 52625.894 20/11/30,07:12:18,09,11,1, 11.9,1,1, 6.157, 10597.469, 218.517, 52625.977 20/11/30,07:12:18,10,11,1, 11.9,1,1, 6.157, 10597.433, 218.471, 52625.908 20/11/30,07:12:18,11,11,1, 11.9,1,1, 6.157, 10597.430, 218.527, 52625.968 20/11/30,07:12:18,12,11,1, 11.9,1,1, 6.157, 10597.403, 218.494, 52625.890 20/11/30,07:12:18,13,11,1, 11.9,1,1, 6.157, 10597.405, 218.500, 52625.898 20/11/30,07:12:18,14,11,1, 11.9,1,1, 6.157, 10597.416, 218.482, 52625.915 20/11/30,07:12:18,15,11,1, 11.9,1,1, 6.157, 10597.411, 218.479, 52625.905 20/11/30,07:12:18,16,11,1, 11.9,1,1, 6.157, 10597.415, 218.443, 52625.895 20/11/30,07:12:18,17,11,1, 11.9,1,1, 6.157, 10597.380, 218.463, 52625.924 20/11/30,07:12:18,18,11,1, 11.9,1,1, 6.157, 10597.388, 218.487, 52626.018 20/11/30,07:12:18,19,11,1, 11.9,1,1, 6.157, 10597.398, 218.461, 52626.006 20/11/30,07:12:19,00,11,1, 11.8,1,1, 6.159, 10597.397, 218.461, 52626.006 20/11/30,07:12:19,01,11,1, 11.8,1,1, 6.159, 10597.439, 218.460, 52625.979 20/11/30,07:12:19,02,11,1, 11.8,1,1, 6.159, 10597.396, 218.464, 52625.956 20/11/30,07:12:19,03,11,1, 11.8,1,1, 6.159, 10597.387, 218.455, 52625.975 20/11/30,07:12:19,04,11,1, 11.8,1,1, 6.159, 10597.377, 218.456, 52625.992 20/11/30,07:12:19,05,11,1, 11.8,1,1, 6.159, 10597.377, 218.457, 52625.979 20/11/30,07:12:19,06,11,1, 11.8,1,1, 6.159, 10597.370, 218.465, 52625.986 20/11/30,07:12:19,07,11,1, 11.8,1,1, 6.159, 10597.354, 218.443, 52625.945 20/11/30,07:12:19,08,11,1, 11.8,1,1, 6.159, 10597.335, 218.452, 52625.940 20/11/30,07:12:19,09,11,1, 11.8,1,1, 6.159, 10597.359, 218.450, 52625.964 20/11/30,07:12:19,10,11,1, 11.8,1,1, 6.159, 10597.325, 218.431, 52625.960 20/11/30,07:12:19,11,11,1, 11.8,1,1, 6.159, 10597.350, 218.415, 52625.981 20/11/30,07:12:19,12,11,1, 11.8,1,1, 6.159, 10597.332, 218.437, 52625.976 20/11/30,07:12:19,13,11,1, 11.8,1,1, 6.159, 10597.337, 218.469, 52625.994 20/11/30,07:12:19,14,11,1, 11.8,1,1, 6.159, 10597.320, 218.414, 52625.955 20/11/30,07:12:19,15,11,1, 11.8,1,1, 6.159, 10597.319, 218.424, 52625.974 20/11/30,07:12:19,16,11,1, 11.8,1,1, 6.159, 10597.328, 218.443, 52625.999 20/11/30,07:12:19,17,11,1, 11.8,1,1, 6.159, 10597.305, 218.428, 52626.018 20/11/30,07:12:19,18,11,1, 11.8,1,1, 6.159, 10597.312, 218.408, 52625.976 20/11/30,07:12:19,19,11,1, 11.8,1,1, 6.159, 10597.312, 218.397, 52626.019 20/11/30,07:12:20,00,11,1, 11.8,1,1, 6.155, 10597.305, 218.397, 52626.019 20/11/30,07:12:20,01,11,1, 11.8,1,1, 6.155, 10597.300, 218.444, 52626.007 20/11/30,07:12:20,02,11,1, 11.8,1,1, 6.155, 10597.267, 218.415, 52626.014 20/11/30,07:12:20,03,11,1, 11.8,1,1, 6.155, 10597.275, 218.406, 52625.981 20/11/30,07:12:20,04,11,1, 11.8,1,1, 6.155, 10597.253, 218.413, 52626.001 20/11/30,07:12:20,05,11,1, 11.8,1,1, 6.155, 10597.275, 218.387, 52626.024 20/11/30,07:12:20,06,11,1, 11.8,1,1, 6.155, 10597.249, 218.414, 52626.016 20/11/30,07:12:20,07,11,1, 11.8,1,1, 6.155, 10597.248, 218.411, 52626.012 20/11/30,07:12:20,08,11,1, 11.8,1,1, 6.155, 10597.240, 218.390, 52626.025 20/11/30,07:12:20,09,11,1, 11.8,1,1, 6.155, 10597.238, 218.403, 52626.045 20/11/30,07:12:20,10,11,1, 11.8,1,1, 6.155, 10597.242, 218.400, 52626.022 20/11/30,07:12:20,11,11,1, 11.8,1,1, 6.155, 10597.237, 218.400, 52626.049 20/11/30,07:12:20,12,11,1, 11.8,1,1, 6.155, 10597.241, 218.388, 52626.014 20/11/30,07:12:20,13,11,1, 11.8,1,1, 6.155, 10597.216, 218.371, 52625.987 20/11/30,07:12:20,14,11,1, 11.8,1,1, 6.155, 10597.217, 218.382, 52625.975 20/11/30,07:12:20,15,11,1, 11.8,1,1, 6.155, 10597.228, 218.388, 52626.014 20/11/30,07:12:20,16,11,1, 11.8,1,1, 6.155, 10597.213, 218.364, 52625.979 20/11/30,07:12:20,17,11,1, 11.8,1,1, 6.155, 10597.198, 218.391, 52625.991 20/11/30,07:12:20,18,11,1, 11.8,1,1, 6.155, 10597.190, 218.377, 52626.026 20/11/30,07:12:20,19,11,1, 11.8,1,1, 6.155, 10597.193, 218.351, 52626.028 20/11/30,07:12:21,00,11,1, 11.9,1,1, 6.154, 10597.188, 218.351, 52626.028 20/11/30,07:12:21,01,11,1, 11.9,1,1, 6.154, 10597.182, 218.334, 52625.954 20/11/30,07:12:21,02,11,1, 11.9,1,1, 6.154, 10597.195, 218.361, 52626.054 20/11/30,07:12:21,03,11,1, 11.9,1,1, 6.154, 10597.202, 218.367, 52626.044 20/11/30,07:12:21,04,11,1, 11.9,1,1, 6.154, 10597.177, 218.365, 52626.087 20/11/30,07:12:21,05,11,1, 11.9,1,1, 6.154, 10597.163, 218.374, 52626.029 20/11/30,07:12:21,06,11,1, 11.9,1,1, 6.154, 10597.163, 218.340, 52626.067 20/11/30,07:12:21,07,11,1, 11.9,1,1, 6.154, 10597.162, 218.372, 52626.051 20/11/30,07:12:21,08,11,1, 11.9,1,1, 6.154, 10597.158, 218.386, 52626.103 20/11/30,07:12:21,09,11,1, 11.9,1,1, 6.154, 10597.125, 218.354, 52626.041 20/11/30,07:12:21,10,11,1, 11.9,1,1, 6.154, 10597.140, 218.349, 52626.045 20/11/30,07:12:21,11,11,1, 11.9,1,1, 6.154, 10597.140, 218.337, 52626.046 20/11/30,07:12:21,12,11,1, 11.9,1,1, 6.154, 10597.150, 218.355, 52626.064 20/11/30,07:12:21,13,11,1, 11.9,1,1, 6.154, 10597.117, 218.332, 52626.063 20/11/30,07:12:21,14,11,1, 11.9,1,1, 6.154, 10597.131, 218.331, 52626.092 20/11/30,07:12:21,15,11,1, 11.9,1,1, 6.154, 10597.114, 218.331, 52626.062 20/11/30,07:12:21,16,11,1, 11.9,1,1, 6.154, 10597.117, 218.340, 52626.073 20/11/30,07:12:21,17,11,1, 11.9,1,1, 6.154, 10597.100, 218.328, 52626.066 20/11/30,07:12:21,18,11,1, 11.9,1,1, 6.154, 10597.106, 218.319, 52626.077 20/11/30,07:12:21,19,11,1, 11.9,1,1, 6.154, 10597.076, 218.344, 52626.081 20/11/30,07:12:22,00,11,1, 11.9,1,1, 6.157, 10597.072, 218.344, 52626.081 20/11/30,07:12:22,01,11,1, 11.9,1,1, 6.157, 10597.075, 218.329, 52626.087 20/11/30,07:12:22,02,11,1, 11.9,1,1, 6.157, 10597.079, 218.328, 52626.064 20/11/30,07:12:22,03,11,1, 11.9,1,1, 6.157, 10597.078, 218.319, 52626.096 20/11/30,07:12:22,04,11,1, 11.9,1,1, 6.157, 10597.058, 218.325, 52626.109 20/11/30,07:12:22,05,11,1, 11.9,1,1, 6.157, 10597.053, 218.294, 52626.049 20/11/30,07:12:22,06,11,1, 11.9,1,1, 6.157, 10597.026, 218.310, 52626.103 20/11/30,07:12:22,07,11,1, 11.9,1,1, 6.157, 10597.054, 218.305, 52626.107 20/11/30,07:12:22,08,11,1, 11.9,1,1, 6.157, 10597.048, 218.312, 52626.085 20/11/30,07:12:22,09,11,1, 11.9,1,1, 6.157, 10597.046, 218.304, 52626.071 20/11/30,07:12:22,10,11,1, 11.9,1,1, 6.157, 10597.034, 218.306, 52626.087 20/11/30,07:12:22,11,11,1, 11.9,1,1, 6.157, 10597.055, 218.304, 52626.099 20/11/30,07:12:22,12,11,1, 11.9,1,1, 6.157, 10597.015, 218.318, 52626.101 20/11/30,07:12:22,13,11,1, 11.9,1,1, 6.157, 10597.036, 218.291, 52626.103 20/11/30,07:12:22,14,11,1, 11.9,1,1, 6.157, 10597.046, 218.291, 52626.086 20/11/30,07:12:22,15,11,1, 11.9,1,1, 6.157, 10596.998, 218.282, 52626.105 20/11/30,07:12:22,16,11,1, 11.9,1,1, 6.157, 10597.035, 218.295, 52626.088 20/11/30,07:12:22,17,11,1, 11.9,1,1, 6.157, 10597.039, 218.296, 52626.099 20/11/30,07:12:22,18,11,1, 11.9,1,1, 6.157, 10597.013, 218.277, 52626.100 20/11/30,07:12:22,19,11,1, 11.9,1,1, 6.157, 10597.030, 218.276, 52626.113 20/11/30,07:12:23,00,11,1, 11.8,1,1, 6.155, 10597.022, 218.276, 52626.113 20/11/30,07:12:23,01,11,1, 11.8,1,1, 6.155, 10597.029, 218.273, 52626.140 20/11/30,07:12:23,02,11,1, 11.8,1,1, 6.155, 10596.996, 218.276, 52626.102 20/11/30,07:12:23,03,11,1, 11.8,1,1, 6.155, 10596.989, 218.296, 52626.139 20/11/30,07:12:23,04,11,1, 11.8,1,1, 6.155, 10596.984, 218.286, 52626.120 20/11/30,07:12:23,05,11,1, 11.8,1,1, 6.155, 10596.995, 218.305, 52626.151 20/11/30,07:12:23,06,11,1, 11.8,1,1, 6.155, 10597.001, 218.284, 52626.143 20/11/30,07:12:23,07,11,1, 11.8,1,1, 6.155, 10596.961, 218.262, 52626.143 20/11/30,07:12:23,08,11,1, 11.8,1,1, 6.155, 10596.976, 218.267, 52626.145 20/11/30,07:12:23,09,11,1, 11.8,1,1, 6.155, 10596.972, 218.260, 52626.168 20/11/30,07:12:23,10,11,1, 11.8,1,1, 6.155, 10596.950, 218.261, 52626.126 20/11/30,07:12:23,11,11,1, 11.8,1,1, 6.155, 10596.978, 218.286, 52626.167 20/11/30,07:12:23,12,11,1, 11.8,1,1, 6.155, 10596.973, 218.265, 52626.118 20/11/30,07:12:23,13,11,1, 11.8,1,1, 6.155, 10596.956, 218.239, 52626.127 20/11/30,07:12:23,14,11,1, 11.8,1,1, 6.155, 10596.959, 218.247, 52626.121 20/11/30,07:12:23,15,11,1, 11.8,1,1, 6.155, 10596.966, 218.238, 52626.105 20/11/30,07:12:23,16,11,1, 11.8,1,1, 6.155, 10596.962, 218.274, 52626.140 20/11/30,07:12:23,17,11,1, 11.8,1,1, 6.155, 10596.968, 218.235, 52626.135 20/11/30,07:12:23,18,11,1, 11.8,1,1, 6.155, 10596.952, 218.227, 52626.131 20/11/30,07:12:23,19,11,1, 11.8,1,1, 6.155, 10596.926, 218.264, 52626.118 20/11/30,07:12:24,00,11,1, 11.8,1,1, 6.160, 10596.921, 218.264, 52626.118 20/11/30,07:12:24,01,11,1, 11.8,1,1, 6.160, 10596.940, 218.246, 52626.135 20/11/30,07:12:24,02,11,1, 11.8,1,1, 6.160, 10596.927, 218.212, 52626.137 20/11/30,07:12:24,03,11,1, 11.8,1,1, 6.160, 10596.936, 218.210, 52626.106 20/11/30,07:12:24,04,11,1, 11.8,1,1, 6.160, 10596.913, 218.250, 52626.158 20/11/30,07:12:24,05,11,1, 11.8,1,1, 6.160, 10596.923, 218.240, 52626.116 20/11/30,07:12:24,06,11,1, 11.8,1,1, 6.160, 10596.907, 218.215, 52626.147 20/11/30,07:12:24,07,11,1, 11.8,1,1, 6.160, 10596.912, 218.224, 52626.151 20/11/30,07:12:24,08,11,1, 11.8,1,1, 6.160, 10596.943, 218.242, 52626.135 20/11/30,07:12:24,09,11,1, 11.8,1,1, 6.160, 10596.916, 218.193, 52626.125 20/11/30,07:12:24,10,11,1, 11.8,1,1, 6.160, 10596.900, 218.213, 52626.121 20/11/30,07:12:24,11,11,1, 11.8,1,1, 6.160, 10596.918, 218.179, 52626.125 20/11/30,07:12:24,12,11,1, 11.8,1,1, 6.160, 10596.897, 218.195, 52626.089 20/11/30,07:12:24,13,11,1, 11.8,1,1, 6.160, 10596.903, 218.191, 52626.149 20/11/30,07:12:24,14,11,1, 11.8,1,1, 6.160, 10596.901, 218.191, 52626.130 20/11/30,07:12:24,15,11,1, 11.8,1,1, 6.160, 10596.879, 218.192, 52626.109 20/11/30,07:12:24,16,11,1, 11.8,1,1, 6.160, 10596.875, 218.177, 52626.122 20/11/30,07:12:24,17,11,1, 11.8,1,1, 6.160, 10596.885, 218.174, 52626.117 20/11/30,07:12:24,18,11,1, 11.8,1,1, 6.160, 10596.855, 218.176, 52626.093 20/11/30,07:12:24,19,11,1, 11.8,1,1, 6.160, 10596.891, 218.170, 52626.115 20/11/30,07:12:25,00,11,1, 11.9,1,1, 6.156, 10596.888, 218.170, 52626.115 20/11/30,07:12:25,01,11,1, 11.9,1,1, 6.156, 10596.859, 218.174, 52626.139 20/11/30,07:12:25,02,11,1, 11.9,1,1, 6.156, 10596.881, 218.145, 52626.119 20/11/30,07:12:25,03,11,1, 11.9,1,1, 6.156, 10596.874, 218.157, 52626.132 20/11/30,07:12:25,04,11,1, 11.9,1,1, 6.156, 10596.844, 218.163, 52626.161 20/11/30,07:12:25,05,11,1, 11.9,1,1, 6.156, 10596.854, 218.148, 52626.138 20/11/30,07:12:25,06,11,1, 11.9,1,1, 6.156, 10596.855, 218.158, 52626.202 20/11/30,07:12:25,07,11,1, 11.9,1,1, 6.156, 10596.841, 218.123, 52626.153 20/11/30,07:12:25,08,11,1, 11.9,1,1, 6.156, 10596.865, 218.129, 52626.149 20/11/30,07:12:25,09,11,1, 11.9,1,1, 6.156, 10596.841, 218.155, 52626.152 20/11/30,07:12:25,10,11,1, 11.9,1,1, 6.156, 10596.853, 218.133, 52626.156 20/11/30,07:12:25,11,11,1, 11.9,1,1, 6.156, 10596.849, 218.126, 52626.107 20/11/30,07:12:25,12,11,1, 11.9,1,1, 6.156, 10596.842, 218.101, 52626.117 20/11/30,07:12:25,13,11,1, 11.9,1,1, 6.156, 10596.830, 218.117, 52626.112 20/11/30,07:12:25,14,11,1, 11.9,1,1, 6.156, 10596.837, 218.107, 52626.145 20/11/30,07:12:25,15,11,1, 11.9,1,1, 6.156, 10596.869, 218.111, 52626.146 20/11/30,07:12:25,16,11,1, 11.9,1,1, 6.156, 10596.837, 218.108, 52626.144 20/11/30,07:12:25,17,11,1, 11.9,1,1, 6.156, 10596.857, 218.111, 52626.146 20/11/30,07:12:25,18,11,1, 11.9,1,1, 6.156, 10596.831, 218.086, 52626.117 20/11/30,07:12:25,19,11,1, 11.9,1,1, 6.156, 10596.831, 218.091, 52626.112 20/11/30,07:12:26,00,11,1, 11.9,1,1, 6.154, 10596.830, 218.091, 52626.112 20/11/30,07:12:26,01,11,1, 11.9,1,1, 6.154, 10596.851, 218.075, 52626.123 20/11/30,07:12:26,02,11,1, 11.9,1,1, 6.154, 10596.827, 218.069, 52626.143 20/11/30,07:12:26,03,11,1, 11.9,1,1, 6.154, 10596.840, 218.064, 52626.138 20/11/30,07:12:26,04,11,1, 11.9,1,1, 6.154, 10596.830, 218.071, 52626.130 20/11/30,07:12:26,05,11,1, 11.9,1,1, 6.154, 10596.829, 218.042, 52626.135 20/11/30,07:12:26,06,11,1, 11.9,1,1, 6.154, 10596.830, 218.076, 52626.164 20/11/30,07:12:26,07,11,1, 11.9,1,1, 6.154, 10596.829, 218.053, 52626.126 20/11/30,07:12:26,08,11,1, 11.9,1,1, 6.154, 10596.844, 218.067, 52626.142 20/11/30,07:12:26,09,11,1, 11.9,1,1, 6.154, 10596.843, 218.046, 52626.149 20/11/30,07:12:26,10,11,1, 11.9,1,1, 6.154, 10596.848, 218.029, 52626.013 20/11/30,07:12:26,11,11,1, 11.9,1,1, 6.154, 10596.866, 218.045, 52626.102 20/11/30,07:12:26,12,11,1, 11.9,1,1, 6.154, 10596.834, 218.045, 52626.259 20/11/30,07:12:26,13,11,1, 11.9,1,1, 6.154, 10596.855, 218.022, 52625.968 20/11/30,07:12:26,14,11,1, 11.9,1,1, 6.154, 10596.825, 218.045, 52626.160 20/11/30,07:12:26,15,11,1, 11.9,1,1, 6.154, 10596.846, 218.022, 52626.152 20/11/30,07:12:26,16,11,1, 11.9,1,1, 6.154, 10596.850, 218.049, 52626.183 20/11/30,07:12:26,17,11,1, 11.9,1,1, 6.154, 10596.846, 218.028, 52626.114 20/11/30,07:12:26,18,11,1, 11.9,1,1, 6.154, 10596.814, 217.998, 52626.138 20/11/30,07:12:26,19,11,1, 11.9,1,1, 6.154, 10596.869, 218.041, 52626.312 20/11/30,07:12:27,00,10,1, 11.8,1,1, 6.156, 10596.863, 218.041, 52626.312 20/11/30,07:12:27,01,10,1, 11.8,1,1, 6.156, 10596.806, 217.994, 52626.129 20/11/30,07:12:27,02,10,1, 11.8,1,1, 6.156, 10596.826, 218.010, 52626.157 20/11/30,07:12:27,03,10,1, 11.8,1,1, 6.156, 10596.834, 217.960, 52626.097 20/11/30,07:12:27,04,10,1, 11.8,1,1, 6.156, 10596.805, 218.005, 52626.120 20/11/30,07:12:27,05,10,1, 11.8,1,1, 6.156, 10596.849, 217.973, 52626.117 20/11/30,07:12:27,06,10,1, 11.8,1,1, 6.156, 10596.834, 217.987, 52626.120 20/11/30,07:12:27,07,10,1, 11.8,1,1, 6.156, 10596.866, 217.993, 52626.327 20/11/30,07:12:27,08,10,1, 11.8,1,1, 6.156, 10596.791, 217.955, 52625.994 20/11/30,07:12:27,09,10,1, 11.8,1,1, 6.156, 10596.845, 217.977, 52626.038 20/11/30,07:12:27,10,10,1, 11.8,1,1, 6.156, 10596.791, 217.957, 52626.105 20/11/30,07:12:27,11,10,1, 11.8,1,1, 6.156, 10596.784, 217.967, 52626.077 20/11/30,07:12:27,12,10,1, 11.8,1,1, 6.156, 10596.809, 217.983, 52626.107 20/11/30,07:12:27,13,10,1, 11.8,1,1, 6.156, 10596.849, 217.963, 52626.111 20/11/30,07:12:27,14,10,1, 11.8,1,1, 6.156, 10596.835, 217.950, 52626.118 20/11/30,07:12:27,15,10,1, 11.8,1,1, 6.156, 10596.816, 217.950, 52626.132 20/11/30,07:12:27,16,10,1, 11.8,1,1, 6.156, 10596.807, 217.951, 52626.121 20/11/30,07:12:27,17,10,1, 11.8,1,1, 6.156, 10596.858, 217.900, 52626.114 20/11/30,07:12:27,18,10,1, 11.8,1,1, 6.156, 10596.861, 217.958, 52626.163 20/11/30,07:12:27,19,10,1, 11.8,1,1, 6.156, 10596.848, 217.914, 52626.151 20/11/30,07:12:28,00,11,1, 11.8,1,1, 6.155, 10596.846, 217.914, 52626.151 20/11/30,07:12:28,01,11,1, 11.8,1,1, 6.155, 10596.861, 217.932, 52626.121 20/11/30,07:12:28,02,11,1, 11.8,1,1, 6.155, 10596.838, 217.877, 52626.132 20/11/30,07:12:28,03,11,1, 11.8,1,1, 6.155, 10596.833, 217.925, 52626.127 20/11/30,07:12:28,04,11,1, 11.8,1,1, 6.155, 10596.829, 217.891, 52626.099 20/11/30,07:12:28,05,11,1, 11.8,1,1, 6.155, 10596.845, 217.857, 52626.083 20/11/30,07:12:28,06,11,1, 11.8,1,1, 6.155, 10596.798, 217.896, 52626.238 20/11/30,07:12:28,07,11,1, 11.8,1,1, 6.155, 10596.882, 217.880, 52626.215 20/11/30,07:12:28,08,11,1, 11.8,1,1, 6.155, 10596.846, 217.860, 52626.083 20/11/30,07:12:28,09,11,1, 11.8,1,1, 6.155, 10596.842, 217.868, 52626.080 20/11/30,07:12:28,10,11,1, 11.8,1,1, 6.155, 10596.883, 217.874, 52626.102 20/11/30,07:12:28,11,11,1, 11.8,1,1, 6.155, 10596.853, 217.847, 52626.085 20/11/30,07:12:28,12,11,1, 11.8,1,1, 6.155, 10596.862, 217.853, 52626.081 20/11/30,07:12:28,13,11,1, 11.8,1,1, 6.155, 10596.887, 217.850, 52626.111 20/11/30,07:12:28,14,11,1, 11.8,1,1, 6.155, 10596.855, 217.847, 52626.116 20/11/30,07:12:28,15,11,1, 11.8,1,1, 6.155, 10596.874, 217.819, 52626.089 20/11/30,07:12:28,16,11,1, 11.8,1,1, 6.155, 10596.882, 217.836, 52626.127 20/11/30,07:12:28,17,11,1, 11.8,1,1, 6.155, 10596.869, 217.827, 52626.100 20/11/30,07:12:28,18,11,1, 11.8,1,1, 6.155, 10596.875, 217.822, 52626.114 20/11/30,07:12:28,19,11,1, 11.8,1,1, 6.155, 10596.876, 217.804, 52626.105 20/11/30,07:12:29,00,11,1, 11.9,1,1, 6.158, 10596.871, 217.804, 52626.105 20/11/30,07:12:29,01,11,1, 11.9,1,1, 6.158, 10596.870, 217.792, 52626.101 20/11/30,07:12:29,02,11,1, 11.9,1,1, 6.158, 10596.896, 217.817, 52626.116 20/11/30,07:12:29,03,11,1, 11.9,1,1, 6.158, 10596.903, 217.800, 52626.110 20/11/30,07:12:29,04,11,1, 11.9,1,1, 6.158, 10596.885, 217.796, 52626.097 20/11/30,07:12:29,05,11,1, 11.9,1,1, 6.158, 10596.893, 217.784, 52626.120 20/11/30,07:12:29,06,11,1, 11.9,1,1, 6.158, 10596.902, 217.775, 52626.108 20/11/30,07:12:29,07,11,1, 11.9,1,1, 6.158, 10596.866, 217.770, 52626.070 20/11/30,07:12:29,08,11,1, 11.9,1,1, 6.158, 10596.892, 217.757, 52626.090 20/11/30,07:12:29,09,11,1, 11.9,1,1, 6.158, 10596.898, 217.789, 52626.128 20/11/30,07:12:29,10,11,1, 11.9,1,1, 6.158, 10596.889, 217.770, 52626.114 20/11/30,07:12:29,11,11,1, 11.9,1,1, 6.158, 10596.904, 217.757, 52626.096 20/11/30,07:12:29,12,11,1, 11.9,1,1, 6.158, 10596.918, 217.740, 52626.031 20/11/30,07:12:29,13,11,1, 11.9,1,1, 6.158, 10596.916, 217.740, 52626.057 20/11/30,07:12:29,14,11,1, 11.9,1,1, 6.158, 10596.928, 217.701, 52626.048 20/11/30,07:12:29,15,11,1, 11.9,1,1, 6.158, 10596.936, 217.755, 52626.060 20/11/30,07:12:29,16,11,1, 11.9,1,1, 6.158, 10596.942, 217.762, 52626.071 20/11/30,07:12:29,17,11,1, 11.9,1,1, 6.158, 10596.935, 217.721, 52626.055 20/11/30,07:12:29,18,11,1, 11.9,1,1, 6.158, 10596.917, 217.738, 52626.051 20/11/30,07:12:29,19,11,1, 11.9,1,1, 6.158, 10596.951, 217.726, 52626.074 20/11/30,07:12:30,00,11,1, 11.9,1,1, 6.157, 10596.946, 217.726, 52626.074 20/11/30,07:12:30,01,11,1, 11.9,1,1, 6.157, 10596.920, 217.706, 52626.019 20/11/30,07:12:30,02,11,1, 11.9,1,1, 6.157, 10596.942, 217.684, 52626.023 20/11/30,07:12:30,03,11,1, 11.9,1,1, 6.157, 10596.947, 217.685, 52626.026 20/11/30,07:12:30,04,11,1, 11.9,1,1, 6.157, 10596.960, 217.711, 52626.066 20/11/30,07:12:30,05,11,1, 11.9,1,1, 6.157, 10596.935, 217.695, 52626.026 20/11/30,07:12:30,06,11,1, 11.9,1,1, 6.157, 10596.961, 217.715, 52626.059 20/11/30,07:12:30,07,11,1, 11.9,1,1, 6.157, 10596.963, 217.680, 52626.025 20/11/30,07:12:30,08,11,1, 11.9,1,1, 6.157, 10596.963, 217.694, 52626.022 20/11/30,07:12:30,09,11,1, 11.9,1,1, 6.157, 10596.947, 217.688, 52626.044 20/11/30,07:12:30,10,11,1, 11.9,1,1, 6.157, 10596.954, 217.654, 52626.008 20/11/30,07:12:30,11,11,1, 11.9,1,1, 6.157, 10596.966, 217.680, 52626.023 20/11/30,07:12:30,12,11,1, 11.9,1,1, 6.157, 10596.991, 217.703, 52626.029 20/11/30,07:12:30,13,11,1, 11.9,1,1, 6.157, 10596.999, 217.665, 52626.024 20/11/30,07:12:30,14,11,1, 11.9,1,1, 6.157, 10596.984, 217.671, 52626.033 20/11/30,07:12:30,15,11,1, 11.9,1,1, 6.157, 10597.035, 217.667, 52626.033 20/11/30,07:12:30,16,11,1, 11.9,1,1, 6.157, 10596.979, 217.670, 52626.303 20/11/30,07:12:30,17,11,1, 11.9,1,1, 6.157, 10596.998, 217.648, 52626.013 20/11/30,07:12:30,18,11,1, 11.9,1,1, 6.157, 10597.012, 217.625, 52625.985 20/11/30,07:12:30,19,11,1, 11.9,1,1, 6.157, 10597.026, 217.615, 52626.000 20/11/30,07:12:31,00,11,1, 11.9,1,1, 6.157, 10597.022, 217.615, 52626.000 20/11/30,07:12:31,01,11,1, 11.9,1,1, 6.157, 10597.004, 217.645, 52626.037 20/11/30,07:12:31,02,11,1, 11.9,1,1, 6.157, 10597.016, 217.656, 52625.978 20/11/30,07:12:31,03,11,1, 11.9,1,1, 6.157, 10597.043, 217.657, 52625.996 20/11/30,07:12:31,04,11,1, 11.9,1,1, 6.157, 10597.007, 217.611, 52625.977 20/11/30,07:12:31,05,11,1, 11.9,1,1, 6.157, 10597.027, 217.628, 52626.026 20/11/30,07:12:31,06,11,1, 11.9,1,1, 6.157, 10597.058, 217.618, 52626.019 20/11/30,07:12:31,07,11,1, 11.9,1,1, 6.157, 10597.023, 217.600, 52626.007 20/11/30,07:12:31,08,11,1, 11.9,1,1, 6.157, 10597.042, 217.637, 52626.008 20/11/30,07:12:31,09,11,1, 11.9,1,1, 6.157, 10597.059, 217.588, 52625.995 20/11/30,07:12:31,10,11,1, 11.9,1,1, 6.157, 10597.056, 217.602, 52626.024 20/11/30,07:12:31,11,11,1, 11.9,1,1, 6.157, 10597.082, 217.576, 52626.000 20/11/30,07:12:31,12,11,1, 11.9,1,1, 6.157, 10597.078, 217.556, 52625.986 20/11/30,07:12:31,13,11,1, 11.9,1,1, 6.157, 10597.079, 217.566, 52625.991 20/11/30,07:12:31,14,11,1, 11.9,1,1, 6.157, 10597.072, 217.572, 52625.988 20/11/30,07:12:31,15,11,1, 11.9,1,1, 6.157, 10597.092, 217.565, 52625.981 20/11/30,07:12:31,16,11,1, 11.9,1,1, 6.157, 10597.090, 217.570, 52625.977 20/11/30,07:12:31,17,11,1, 11.9,1,1, 6.157, 10597.085, 217.550, 52625.997 20/11/30,07:12:31,18,11,1, 11.9,1,1, 6.157, 10597.114, 217.561, 52625.989 20/11/30,07:12:31,19,11,1, 11.9,1,1, 6.157, 10597.102, 217.556, 52625.974 20/11/30,07:12:32,00,12,1, 11.8,1,1, 6.156, 10597.097, 217.556, 52625.974 20/11/30,07:12:32,01,12,1, 11.8,1,1, 6.156, 10597.115, 217.575, 52625.981 20/11/30,07:12:32,02,12,1, 11.8,1,1, 6.156, 10597.128, 217.556, 52625.939 20/11/30,07:12:32,03,12,1, 11.8,1,1, 6.156, 10597.104, 217.529, 52625.981 20/11/30,07:12:32,04,12,1, 11.8,1,1, 6.156, 10597.149, 217.531, 52625.976 20/11/30,07:12:32,05,12,1, 11.8,1,1, 6.156, 10597.118, 217.510, 52625.976 20/11/30,07:12:32,06,12,1, 11.8,1,1, 6.156, 10597.115, 217.504, 52625.984 20/11/30,07:12:32,07,12,1, 11.8,1,1, 6.156, 10597.147, 217.520, 52625.968 20/11/30,07:12:32,08,12,1, 11.8,1,1, 6.156, 10597.147, 217.500, 52625.969 20/11/30,07:12:32,09,12,1, 11.8,1,1, 6.156, 10597.142, 217.508, 52625.989 20/11/30,07:12:32,10,12,1, 11.8,1,1, 6.156, 10597.147, 217.489, 52625.935 20/11/30,07:12:32,11,12,1, 11.8,1,1, 6.156, 10597.152, 217.494, 52625.925 20/11/30,07:12:32,12,12,1, 11.8,1,1, 6.156, 10597.154, 217.509, 52625.968 20/11/30,07:12:32,13,12,1, 11.8,1,1, 6.156, 10597.178, 217.489, 52625.922 20/11/30,07:12:32,14,12,1, 11.8,1,1, 6.156, 10597.183, 217.486, 52625.931 20/11/30,07:12:32,15,12,1, 11.8,1,1, 6.156, 10597.175, 217.512, 52625.953 20/11/30,07:12:32,16,12,1, 11.8,1,1, 6.156, 10597.157, 217.466, 52625.913 20/11/30,07:12:32,17,12,1, 11.8,1,1, 6.156, 10597.210, 217.469, 52625.932 20/11/30,07:12:32,18,12,1, 11.8,1,1, 6.156, 10597.180, 217.470, 52625.935 20/11/30,07:12:32,19,12,1, 11.8,1,1, 6.156, 10597.203, 217.421, 52625.935 20/11/30,07:12:33,00,12,1, 11.9,1,1, 6.154, 10597.197, 217.421, 52625.935 20/11/30,07:12:33,01,12,1, 11.9,1,1, 6.154, 10597.211, 217.455, 52625.926 20/11/30,07:12:33,02,12,1, 11.9,1,1, 6.154, 10597.207, 217.421, 52625.916 20/11/30,07:12:33,03,12,1, 11.9,1,1, 6.154, 10597.201, 217.427, 52625.913 20/11/30,07:12:33,04,12,1, 11.9,1,1, 6.154, 10597.202, 217.454, 52625.920 20/11/30,07:12:33,05,12,1, 11.9,1,1, 6.154, 10597.232, 217.414, 52625.915 20/11/30,07:12:33,06,12,1, 11.9,1,1, 6.154, 10597.260, 217.396, 52625.967 20/11/30,07:12:33,07,12,1, 11.9,1,1, 6.154, 10597.222, 217.418, 52625.940 20/11/30,07:12:33,08,12,1, 11.9,1,1, 6.154, 10597.255, 217.413, 52625.942 20/11/30,07:12:33,09,12,1, 11.9,1,1, 6.154, 10597.260, 217.413, 52625.918 20/11/30,07:12:33,10,12,1, 11.9,1,1, 6.154, 10597.251, 217.390, 52625.911 20/11/30,07:12:33,11,12,1, 11.9,1,1, 6.154, 10597.240, 217.397, 52625.909 20/11/30,07:12:33,12,12,1, 11.9,1,1, 6.154, 10597.273, 217.384, 52625.895 20/11/30,07:12:33,13,12,1, 11.9,1,1, 6.154, 10597.273, 217.386, 52625.881 20/11/30,07:12:33,14,12,1, 11.9,1,1, 6.154, 10597.282, 217.359, 52625.896 20/11/30,07:12:33,15,12,1, 11.9,1,1, 6.154, 10597.279, 217.329, 52625.847 20/11/30,07:12:33,16,12,1, 11.9,1,1, 6.154, 10597.308, 217.345, 52625.886 20/11/30,07:12:33,17,12,1, 11.9,1,1, 6.154, 10597.275, 217.351, 52625.872 20/11/30,07:12:33,18,12,1, 11.9,1,1, 6.154, 10597.312, 217.351, 52625.894 20/11/30,07:12:33,19,12,1, 11.9,1,1, 6.154, 10597.300, 217.365, 52625.914 20/11/30,07:12:34,00,12,1, 11.9,1,1, 6.154, 10597.297, 217.365, 52625.914 20/11/30,07:12:34,01,12,1, 11.9,1,1, 6.154, 10597.300, 217.361, 52625.892 20/11/30,07:12:34,02,12,1, 11.9,1,1, 6.154, 10597.325, 217.332, 52625.889 20/11/30,07:12:34,03,12,1, 11.9,1,1, 6.154, 10597.312, 217.326, 52625.876 20/11/30,07:12:34,04,12,1, 11.9,1,1, 6.154, 10597.325, 217.339, 52625.923 20/11/30,07:12:34,05,12,1, 11.9,1,1, 6.154, 10597.333, 217.323, 52625.886 20/11/30,07:12:34,06,12,1, 11.9,1,1, 6.154, 10597.321, 217.341, 52625.859 20/11/30,07:12:34,07,12,1, 11.9,1,1, 6.154, 10597.359, 217.354, 52625.877 20/11/30,07:12:34,08,12,1, 11.9,1,1, 6.154, 10597.362, 217.332, 52625.856 20/11/30,07:12:34,09,12,1, 11.9,1,1, 6.154, 10597.410, 217.306, 52625.702 20/11/30,07:12:34,10,12,1, 11.9,1,1, 6.154, 10597.393, 217.345, 52625.847 20/11/30,07:12:34,11,12,1, 11.9,1,1, 6.154, 10597.392, 217.296, 52625.810 20/11/30,07:12:34,12,12,1, 11.9,1,1, 6.154, 10597.409, 217.305, 52625.875 20/11/30,07:12:34,13,12,1, 11.9,1,1, 6.154, 10597.395, 217.315, 52625.899 20/11/30,07:12:34,14,12,1, 11.9,1,1, 6.154, 10597.397, 217.290, 52625.911 20/11/30,07:12:34,15,12,1, 11.9,1,1, 6.154, 10597.367, 217.291, 52625.884 20/11/30,07:12:34,16,12,1, 11.9,1,1, 6.154, 10597.397, 217.298, 52625.891 20/11/30,07:12:34,17,12,1, 11.9,1,1, 6.154, 10597.384, 217.257, 52625.842 20/11/30,07:12:34,18,12,1, 11.9,1,1, 6.154, 10597.410, 217.271, 52625.826 20/11/30,07:12:34,19,12,1, 11.9,1,1, 6.154, 10597.417, 217.269, 52625.814 20/11/30,07:12:35,00,12,1, 11.9,1,1, 6.156, 10597.414, 217.269, 52625.814 20/11/30,07:12:35,01,12,1, 11.9,1,1, 6.156, 10597.420, 217.270, 52625.862 20/11/30,07:12:35,02,12,1, 11.9,1,1, 6.156, 10597.452, 217.250, 52625.856 20/11/30,07:12:35,03,12,1, 11.9,1,1, 6.156, 10597.455, 217.287, 52625.830 20/11/30,07:12:35,04,12,1, 11.9,1,1, 6.156, 10597.453, 217.264, 52625.830 20/11/30,07:12:35,05,12,1, 11.9,1,1, 6.156, 10597.493, 217.243, 52625.838 20/11/30,07:12:35,06,12,1, 11.9,1,1, 6.156, 10597.495, 217.239, 52625.831 20/11/30,07:12:35,07,12,1, 11.9,1,1, 6.156, 10597.493, 217.230, 52625.870 20/11/30,07:12:35,08,12,1, 11.9,1,1, 6.156, 10597.496, 217.231, 52625.885 20/11/30,07:12:35,09,12,1, 11.9,1,1, 6.156, 10597.516, 217.241, 52625.844 20/11/30,07:12:35,10,12,1, 11.9,1,1, 6.156, 10597.521, 217.201, 52625.834 20/11/30,07:12:35,11,12,1, 11.9,1,1, 6.156, 10597.523, 217.208, 52625.811 20/11/30,07:12:35,12,12,1, 11.9,1,1, 6.156, 10597.540, 217.225, 52625.840 20/11/30,07:12:35,13,12,1, 11.9,1,1, 6.156, 10597.501, 217.216, 52625.818 20/11/30,07:12:35,14,12,1, 11.9,1,1, 6.156, 10597.546, 217.217, 52625.856 20/11/30,07:12:35,15,12,1, 11.9,1,1, 6.156, 10597.545, 217.216, 52625.822 20/11/30,07:12:35,16,12,1, 11.9,1,1, 6.156, 10597.526, 217.193, 52625.816 20/11/30,07:12:35,17,12,1, 11.9,1,1, 6.156, 10597.571, 217.191, 52625.845 20/11/30,07:12:35,18,12,1, 11.9,1,1, 6.156, 10597.582, 217.200, 52625.836 20/11/30,07:12:35,19,12,1, 11.9,1,1, 6.156, 10597.582, 217.197, 52625.840 20/11/30,07:12:36,00,12,1, 11.9,1,1, 6.157, 10597.581, 217.197, 52625.840 20/11/30,07:12:36,01,12,1, 11.9,1,1, 6.157, 10597.602, 217.170, 52625.859 20/11/30,07:12:36,02,12,1, 11.9,1,1, 6.157, 10597.593, 217.198, 52625.832 20/11/30,07:12:36,03,12,1, 11.9,1,1, 6.157, 10597.592, 217.177, 52625.828 20/11/30,07:12:36,04,12,1, 11.9,1,1, 6.157, 10597.618, 217.180, 52625.835 20/11/30,07:12:36,05,12,1, 11.9,1,1, 6.157, 10597.639, 217.191, 52625.852 20/11/30,07:12:36,06,12,1, 11.9,1,1, 6.157, 10597.644, 217.168, 52625.826 20/11/30,07:12:36,07,12,1, 11.9,1,1, 6.157, 10597.645, 217.168, 52625.816 20/11/30,07:12:36,08,12,1, 11.9,1,1, 6.157, 10597.637, 217.169, 52625.884 20/11/30,07:12:36,09,12,1, 11.9,1,1, 6.157, 10597.691, 217.157, 52625.867 20/11/30,07:12:36,10,12,1, 11.9,1,1, 6.157, 10597.666, 217.149, 52625.818 20/11/30,07:12:36,11,12,1, 11.9,1,1, 6.157, 10597.665, 217.151, 52625.827 20/11/30,07:12:36,12,12,1, 11.9,1,1, 6.157, 10597.674, 217.137, 52625.849 20/11/30,07:12:36,13,12,1, 11.9,1,1, 6.157, 10597.682, 217.171, 52625.810 20/11/30,07:12:36,14,12,1, 11.9,1,1, 6.157, 10597.697, 217.151, 52625.834 20/11/30,07:12:36,15,12,1, 11.9,1,1, 6.157, 10597.691, 217.137, 52625.827 20/11/30,07:12:36,16,12,1, 11.9,1,1, 6.157, 10597.696, 217.122, 52625.805 20/11/30,07:12:36,17,12,1, 11.9,1,1, 6.157, 10597.720, 217.131, 52625.806 20/11/30,07:12:36,18,12,1, 11.9,1,1, 6.157, 10597.704, 217.129, 52625.820 20/11/30,07:12:36,19,12,1, 11.9,1,1, 6.157, 10597.740, 217.133, 52625.824 20/11/30,07:12:37,00,12,1, 11.9,1,1, 6.156, 10597.739, 217.133, 52625.824 20/11/30,07:12:37,01,12,1, 11.9,1,1, 6.156, 10597.758, 217.117, 52625.800 20/11/30,07:12:37,02,12,1, 11.9,1,1, 6.156, 10597.749, 217.135, 52625.812 20/11/30,07:12:37,03,12,1, 11.9,1,1, 6.156, 10597.746, 217.100, 52625.808 20/11/30,07:12:37,04,12,1, 11.9,1,1, 6.156, 10597.744, 217.096, 52625.797 20/11/30,07:12:37,05,12,1, 11.9,1,1, 6.156, 10597.762, 217.104, 52625.797 20/11/30,07:12:37,06,12,1, 11.9,1,1, 6.156, 10597.774, 217.093, 52625.775 20/11/30,07:12:37,07,12,1, 11.9,1,1, 6.156, 10597.775, 217.101, 52625.833 20/11/30,07:12:37,08,12,1, 11.9,1,1, 6.156, 10597.814, 217.096, 52625.782 20/11/30,07:12:37,09,12,1, 11.9,1,1, 6.156, 10597.782, 217.088, 52625.753 20/11/30,07:12:37,10,12,1, 11.9,1,1, 6.156, 10597.799, 217.086, 52625.774 20/11/30,07:12:37,11,12,1, 11.9,1,1, 6.156, 10597.808, 217.092, 52625.750 20/11/30,07:12:37,12,12,1, 11.9,1,1, 6.156, 10597.826, 217.069, 52625.730 20/11/30,07:12:37,13,12,1, 11.9,1,1, 6.156, 10597.807, 217.082, 52625.776 20/11/30,07:12:37,14,12,1, 11.9,1,1, 6.156, 10597.816, 217.089, 52625.793 20/11/30,07:12:37,15,12,1, 11.9,1,1, 6.156, 10597.815, 217.099, 52625.748 20/11/30,07:12:37,16,12,1, 11.9,1,1, 6.156, 10597.832, 217.097, 52625.773 20/11/30,07:12:37,17,12,1, 11.9,1,1, 6.156, 10597.855, 217.073, 52625.755 20/11/30,07:12:37,18,12,1, 11.9,1,1, 6.156, 10597.875, 217.067, 52625.728 20/11/30,07:12:37,19,12,1, 11.9,1,1, 6.156, 10597.867, 217.072, 52625.773 20/11/30,07:12:38,00,12,1, 11.9,1,1, 6.155, 10597.864, 217.072, 52625.773 20/11/30,07:12:38,01,12,1, 11.9,1,1, 6.155, 10597.866, 217.051, 52625.799 20/11/30,07:12:38,02,12,1, 11.9,1,1, 6.155, 10597.863, 217.043, 52625.752 20/11/30,07:12:38,03,12,1, 11.9,1,1, 6.155, 10597.885, 217.039, 52625.730 20/11/30,07:12:38,04,12,1, 11.9,1,1, 6.155, 10597.904, 217.046, 52625.773 20/11/30,07:12:38,05,12,1, 11.9,1,1, 6.155, 10597.920, 217.032, 52625.767 20/11/30,07:12:38,06,12,1, 11.9,1,1, 6.155, 10597.914, 217.074, 52625.747 20/11/30,07:12:38,07,12,1, 11.9,1,1, 6.155, 10597.916, 217.034, 52625.752 20/11/30,07:12:38,08,12,1, 11.9,1,1, 6.155, 10597.919, 217.035, 52625.765 20/11/30,07:12:38,09,12,1, 11.9,1,1, 6.155, 10597.940, 217.033, 52625.756 20/11/30,07:12:38,10,12,1, 11.9,1,1, 6.155, 10597.964, 217.045, 52625.775 20/11/30,07:12:38,11,12,1, 11.9,1,1, 6.155, 10597.964, 217.019, 52625.750 20/11/30,07:12:38,12,12,1, 11.9,1,1, 6.155, 10597.976, 217.038, 52625.761 20/11/30,07:12:38,13,12,1, 11.9,1,1, 6.155, 10597.963, 217.009, 52625.750 20/11/30,07:12:38,14,12,1, 11.9,1,1, 6.155, 10597.980, 217.004, 52625.608 20/11/30,07:12:38,15,12,1, 11.9,1,1, 6.155, 10597.974, 217.027, 52625.793 20/11/30,07:12:38,16,12,1, 11.9,1,1, 6.155, 10597.992, 217.038, 52625.769 20/11/30,07:12:38,17,12,1, 11.9,1,1, 6.155, 10597.984, 217.018, 52625.786 20/11/30,07:12:38,18,12,1, 11.9,1,1, 6.155, 10597.995, 217.021, 52625.744 20/11/30,07:12:38,19,12,1, 11.9,1,1, 6.155, 10597.976, 217.019, 52625.872 20/11/30,07:12:39,00,11,1, 11.8,1,1, 6.158, 10597.973, 217.019, 52625.872 20/11/30,07:12:39,01,11,1, 11.8,1,1, 6.158, 10598.020, 217.019, 52625.713 20/11/30,07:12:39,02,11,1, 11.8,1,1, 6.158, 10598.062, 216.990, 52625.755 20/11/30,07:12:39,03,11,1, 11.8,1,1, 6.158, 10598.054, 217.007, 52625.757 20/11/30,07:12:39,04,11,1, 11.8,1,1, 6.158, 10598.057, 217.018, 52625.763 20/11/30,07:12:39,05,11,1, 11.8,1,1, 6.158, 10598.072, 216.998, 52625.719 20/11/30,07:12:39,06,11,1, 11.8,1,1, 6.158, 10598.091, 217.004, 52625.744 20/11/30,07:12:39,07,11,1, 11.8,1,1, 6.158, 10598.091, 217.037, 52625.747 20/11/30,07:12:39,08,11,1, 11.8,1,1, 6.158, 10598.103, 217.000, 52625.715 20/11/30,07:12:39,09,11,1, 11.8,1,1, 6.158, 10598.101, 216.999, 52625.724 20/11/30,07:12:39,10,11,1, 11.8,1,1, 6.158, 10598.085, 216.989, 52625.717 20/11/30,07:12:39,11,11,1, 11.8,1,1, 6.158, 10598.115, 216.990, 52625.748 20/11/30,07:12:39,12,11,1, 11.8,1,1, 6.158, 10598.106, 216.991, 52625.704 20/11/30,07:12:39,13,11,1, 11.8,1,1, 6.158, 10598.107, 216.996, 52625.717 20/11/30,07:12:39,14,11,1, 11.8,1,1, 6.158, 10598.116, 217.019, 52625.752 20/11/30,07:12:39,15,11,1, 11.8,1,1, 6.158, 10598.130, 216.976, 52625.734 20/11/30,07:12:39,16,11,1, 11.8,1,1, 6.158, 10598.156, 217.013, 52625.702 20/11/30,07:12:39,17,11,1, 11.8,1,1, 6.158, 10598.172, 216.976, 52625.739 20/11/30,07:12:39,18,11,1, 11.8,1,1, 6.158, 10598.143, 216.987, 52625.715 20/11/30,07:12:39,19,11,1, 11.8,1,1, 6.158, 10598.172, 216.977, 52625.713 20/11/30,07:12:40,00,10,1, 11.9,1,1, 6.156, 10598.165, 216.977, 52625.713 20/11/30,07:12:40,01,10,1, 11.9,1,1, 6.156, 10598.178, 216.968, 52625.686 20/11/30,07:12:40,02,10,1, 11.9,1,1, 6.156, 10598.186, 216.977, 52625.741 20/11/30,07:12:40,03,10,1, 11.9,1,1, 6.156, 10598.213, 216.988, 52625.701 20/11/30,07:12:40,04,10,1, 11.9,1,1, 6.156, 10598.212, 216.988, 52625.727 20/11/30,07:12:40,05,10,1, 11.9,1,1, 6.156, 10598.202, 216.976, 52625.688 20/11/30,07:12:40,06,10,1, 11.9,1,1, 6.156, 10598.215, 216.963, 52625.670 20/11/30,07:12:40,07,10,1, 11.9,1,1, 6.156, 10598.228, 216.928, 52625.645 20/11/30,07:12:40,08,10,1, 11.9,1,1, 6.156, 10598.234, 216.948, 52625.703 20/11/30,07:12:40,09,10,1, 11.9,1,1, 6.156, 10598.220, 216.959, 52625.653 20/11/30,07:12:40,10,10,1, 11.9,1,1, 6.156, 10598.225, 216.948, 52625.664 20/11/30,07:12:40,11,10,1, 11.9,1,1, 6.156, 10598.262, 216.949, 52625.644 20/11/30,07:12:40,12,10,1, 11.9,1,1, 6.156, 10598.254, 216.948, 52625.660 20/11/30,07:12:40,13,10,1, 11.9,1,1, 6.156, 10598.247, 216.961, 52625.644 20/11/30,07:12:40,14,10,1, 11.9,1,1, 6.156, 10598.287, 216.971, 52625.669 20/11/30,07:12:40,15,10,1, 11.9,1,1, 6.156, 10598.288, 216.945, 52625.660 20/11/30,07:12:40,16,10,1, 11.9,1,1, 6.156, 10598.321, 216.953, 52625.662 20/11/30,07:12:40,17,10,1, 11.9,1,1, 6.156, 10598.288, 216.941, 52625.634 20/11/30,07:12:40,18,10,1, 11.9,1,1, 6.156, 10598.320, 216.946, 52625.623 20/11/30,07:12:40,19,10,1, 11.9,1,1, 6.156, 10598.305, 216.923, 52625.644 20/11/30,07:12:41,00,10,1, 11.9,1,1, 6.159, 10598.298, 216.923, 52625.644 20/11/30,07:12:41,01,10,1, 11.9,1,1, 6.159, 10598.333, 216.957, 52625.656 20/11/30,07:12:41,02,10,1, 11.9,1,1, 6.159, 10598.328, 216.935, 52625.609 20/11/30,07:12:41,03,10,1, 11.9,1,1, 6.159, 10598.338, 216.946, 52625.594 20/11/30,07:12:41,04,10,1, 11.9,1,1, 6.159, 10598.350, 216.948, 52625.658 20/11/30,07:12:41,05,10,1, 11.9,1,1, 6.159, 10598.365, 216.926, 52625.600 20/11/30,07:12:41,06,10,1, 11.9,1,1, 6.159, 10598.382, 216.934, 52625.621 20/11/30,07:12:41,07,10,1, 11.9,1,1, 6.159, 10598.359, 216.935, 52625.603 20/11/30,07:12:41,08,10,1, 11.9,1,1, 6.159, 10598.376, 216.942, 52625.622 20/11/30,07:12:41,09,10,1, 11.9,1,1, 6.159, 10598.387, 216.964, 52625.652 20/11/30,07:12:41,10,10,1, 11.9,1,1, 6.159, 10598.404, 216.940, 52625.597 20/11/30,07:12:41,11,10,1, 11.9,1,1, 6.159, 10598.407, 216.923, 52625.614 20/11/30,07:12:41,12,10,1, 11.9,1,1, 6.159, 10598.408, 216.951, 52625.603 20/11/30,07:12:41,13,10,1, 11.9,1,1, 6.159, 10598.410, 216.923, 52625.600 20/11/30,07:12:41,14,10,1, 11.9,1,1, 6.159, 10598.418, 216.941, 52625.606 20/11/30,07:12:41,15,10,1, 11.9,1,1, 6.159, 10598.417, 216.934, 52625.594 20/11/30,07:12:41,16,10,1, 11.9,1,1, 6.159, 10598.455, 216.945, 52625.613 20/11/30,07:12:41,17,10,1, 11.9,1,1, 6.159, 10598.421, 216.929, 52625.603 20/11/30,07:12:41,18,10,1, 11.9,1,1, 6.159, 10598.455, 216.948, 52625.633 20/11/30,07:12:41,19,10,1, 11.9,1,1, 6.159, 10598.460, 216.957, 52625.611 20/11/30,07:12:42,00,10,1, 11.9,1,1, 6.151, 10598.457, 216.957, 52625.611 20/11/30,07:12:42,01,10,1, 11.9,1,1, 6.151, 10598.476, 216.922, 52625.611 20/11/30,07:12:42,02,10,1, 11.9,1,1, 6.151, 10598.441, 216.937, 52625.601 20/11/30,07:12:42,03,10,1, 11.9,1,1, 6.151, 10598.464, 216.955, 52625.627 20/11/30,07:12:42,04,10,1, 11.9,1,1, 6.151, 10598.474, 216.936, 52625.622 20/11/30,07:12:42,05,10,1, 11.9,1,1, 6.151, 10598.469, 216.959, 52625.597 20/11/30,07:12:42,06,10,1, 11.9,1,1, 6.151, 10598.491, 216.923, 52625.599 20/11/30,07:12:42,07,10,1, 11.9,1,1, 6.151, 10598.506, 216.937, 52625.602 20/11/30,07:12:42,08,10,1, 11.9,1,1, 6.151, 10598.506, 216.952, 52625.586 20/11/30,07:12:42,09,10,1, 11.9,1,1, 6.151, 10598.509, 216.922, 52625.620 20/11/30,07:12:42,10,10,1, 11.9,1,1, 6.151, 10598.514, 216.929, 52625.614 20/11/30,07:12:42,11,10,1, 11.9,1,1, 6.151, 10598.539, 216.951, 52625.617 20/11/30,07:12:42,12,10,1, 11.9,1,1, 6.151, 10598.546, 216.921, 52625.583 20/11/30,07:12:42,13,10,1, 11.9,1,1, 6.151, 10598.564, 216.942, 52625.601 20/11/30,07:12:42,14,10,1, 11.9,1,1, 6.151, 10598.555, 216.939, 52625.600 20/11/30,07:12:42,15,10,1, 11.9,1,1, 6.151, 10598.579, 216.947, 52625.577 20/11/30,07:12:42,16,10,1, 11.9,1,1, 6.151, 10598.546, 216.956, 52625.599 20/11/30,07:12:42,17,10,1, 11.9,1,1, 6.151, 10598.591, 216.956, 52625.605 20/11/30,07:12:42,18,10,1, 11.9,1,1, 6.151, 10598.581, 216.958, 52625.583 20/11/30,07:12:42,19,10,1, 11.9,1,1, 6.151, 10598.601, 216.929, 52625.626 20/11/30,07:12:43,00,11,1, 11.9,1,1, 6.158, 10598.599, 216.929, 52625.626 20/11/30,07:12:43,01,11,1, 11.9,1,1, 6.158, 10598.578, 216.972, 52625.580 20/11/30,07:12:43,02,11,1, 11.9,1,1, 6.158, 10598.597, 216.947, 52625.600 20/11/30,07:12:43,03,11,1, 11.9,1,1, 6.158, 10598.601, 216.921, 52625.616 20/11/30,07:12:43,04,11,1, 11.9,1,1, 6.158, 10598.638, 216.950, 52625.605 20/11/30,07:12:43,05,11,1, 11.9,1,1, 6.158, 10598.634, 216.950, 52625.568 20/11/30,07:12:43,06,11,1, 11.9,1,1, 6.158, 10598.644, 216.948, 52625.579 20/11/30,07:12:43,07,11,1, 11.9,1,1, 6.158, 10598.659, 216.960, 52625.593 20/11/30,07:12:43,08,11,1, 11.9,1,1, 6.158, 10598.660, 216.985, 52625.565 20/11/30,07:12:43,09,11,1, 11.9,1,1, 6.158, 10598.651, 216.971, 52625.594 20/11/30,07:12:43,10,11,1, 11.9,1,1, 6.158, 10598.654, 216.971, 52625.577 20/11/30,07:12:43,11,11,1, 11.9,1,1, 6.158, 10598.672, 216.942, 52625.558 20/11/30,07:12:43,12,11,1, 11.9,1,1, 6.158, 10598.676, 216.964, 52625.572 20/11/30,07:12:43,13,11,1, 11.9,1,1, 6.158, 10598.669, 216.962, 52625.520 20/11/30,07:12:43,14,11,1, 11.9,1,1, 6.158, 10598.673, 216.960, 52625.542 20/11/30,07:12:43,15,11,1, 11.9,1,1, 6.158, 10598.705, 216.970, 52625.508 20/11/30,07:12:43,16,11,1, 11.9,1,1, 6.158, 10598.682, 216.978, 52625.565 20/11/30,07:12:43,17,11,1, 11.9,1,1, 6.158, 10598.707, 216.976, 52625.554 20/11/30,07:12:43,18,11,1, 11.9,1,1, 6.158, 10598.717, 216.972, 52625.563 20/11/30,07:12:43,19,11,1, 11.9,1,1, 6.158, 10598.729, 216.977, 52625.572 20/11/30,07:12:44,00,12,1, 11.9,1,1, 6.157, 10598.724, 216.977, 52625.572 20/11/30,07:12:44,01,12,1, 11.9,1,1, 6.157, 10598.739, 216.983, 52625.543 20/11/30,07:12:44,02,12,1, 11.9,1,1, 6.157, 10598.754, 216.932, 52625.579 20/11/30,07:12:44,03,12,1, 11.9,1,1, 6.157, 10598.777, 216.981, 52625.550 20/11/30,07:12:44,04,12,1, 11.9,1,1, 6.157, 10598.768, 216.950, 52625.563 20/11/30,07:12:44,05,12,1, 11.9,1,1, 6.157, 10598.768, 217.001, 52625.573 20/11/30,07:12:44,06,12,1, 11.9,1,1, 6.157, 10598.791, 216.943, 52625.564 20/11/30,07:12:44,07,12,1, 11.9,1,1, 6.157, 10598.795, 216.942, 52625.550 20/11/30,07:12:44,08,12,1, 11.9,1,1, 6.157, 10598.814, 216.980, 52625.558 20/11/30,07:12:44,09,12,1, 11.9,1,1, 6.157, 10598.816, 216.927, 52625.529 20/11/30,07:12:44,10,12,1, 11.9,1,1, 6.157, 10598.811, 216.954, 52625.569 20/11/30,07:12:44,11,12,1, 11.9,1,1, 6.157, 10598.809, 216.940, 52625.563 20/11/30,07:12:44,12,12,1, 11.9,1,1, 6.157, 10598.843, 216.943, 52625.597 20/11/30,07:12:44,13,12,1, 11.9,1,1, 6.157, 10598.848, 216.965, 52625.585 20/11/30,07:12:44,14,12,1, 11.9,1,1, 6.157, 10598.840, 216.948, 52625.580 20/11/30,07:12:44,15,12,1, 11.9,1,1, 6.157, 10598.865, 216.926, 52625.544 20/11/30,07:12:44,16,12,1, 11.9,1,1, 6.157, 10598.870, 216.982, 52625.587 20/11/30,07:12:44,17,12,1, 11.9,1,1, 6.157, 10598.874, 216.926, 52625.575 20/11/30,07:12:44,18,12,1, 11.9,1,1, 6.157, 10598.857, 216.933, 52625.537 20/11/30,07:12:44,19,12,1, 11.9,1,1, 6.157, 10598.875, 216.928, 52625.541 20/11/30,07:12:45,00,12,1, 11.8,1,1, 6.157, 10598.874, 216.928, 52625.541 20/11/30,07:12:45,01,12,1, 11.8,1,1, 6.157, 10598.891, 216.958, 52625.552 20/11/30,07:12:45,02,12,1, 11.8,1,1, 6.157, 10598.900, 216.953, 52625.538 20/11/30,07:12:45,03,12,1, 11.8,1,1, 6.157, 10598.912, 216.946, 52625.547 20/11/30,07:12:45,04,12,1, 11.8,1,1, 6.157, 10598.907, 216.965, 52625.541 20/11/30,07:12:45,05,12,1, 11.8,1,1, 6.157, 10598.928, 216.947, 52625.539 20/11/30,07:12:45,06,12,1, 11.8,1,1, 6.157, 10598.937, 216.937, 52625.544 20/11/30,07:12:45,07,12,1, 11.8,1,1, 6.157, 10598.931, 216.964, 52625.540 20/11/30,07:12:45,08,12,1, 11.8,1,1, 6.157, 10598.954, 216.950, 52625.553 20/11/30,07:12:45,09,12,1, 11.8,1,1, 6.157, 10598.945, 216.994, 52625.581 20/11/30,07:12:45,10,12,1, 11.8,1,1, 6.157, 10598.943, 216.963, 52625.563 20/11/30,07:12:45,11,12,1, 11.8,1,1, 6.157, 10598.980, 216.984, 52625.565 20/11/30,07:12:45,12,12,1, 11.8,1,1, 6.157, 10599.000, 216.963, 52625.557 20/11/30,07:12:45,13,12,1, 11.8,1,1, 6.157, 10598.988, 216.942, 52625.513 20/11/30,07:12:45,14,12,1, 11.8,1,1, 6.157, 10598.979, 216.948, 52625.529 20/11/30,07:12:45,15,12,1, 11.8,1,1, 6.157, 10599.009, 216.962, 52625.512 20/11/30,07:12:45,16,12,1, 11.8,1,1, 6.157, 10599.013, 216.969, 52625.529 20/11/30,07:12:45,17,12,1, 11.8,1,1, 6.157, 10599.032, 216.972, 52625.521 20/11/30,07:12:45,18,12,1, 11.8,1,1, 6.157, 10599.022, 216.984, 52625.484 20/11/30,07:12:45,19,12,1, 11.8,1,1, 6.157, 10599.041, 216.974, 52625.522 20/11/30,07:12:46,00,12,1, 11.9,1,1, 6.154, 10599.033, 216.974, 52625.522 20/11/30,07:12:46,01,12,1, 11.9,1,1, 6.154, 10599.062, 216.967, 52625.540 20/11/30,07:12:46,02,12,1, 11.9,1,1, 6.154, 10599.032, 216.977, 52625.546 20/11/30,07:12:46,03,12,1, 11.9,1,1, 6.154, 10599.052, 216.974, 52625.498 20/11/30,07:12:46,04,12,1, 11.9,1,1, 6.154, 10599.078, 216.974, 52625.499 20/11/30,07:12:46,05,12,1, 11.9,1,1, 6.154, 10599.078, 216.979, 52625.495 20/11/30,07:12:46,06,12,1, 11.9,1,1, 6.154, 10599.107, 216.960, 52625.488 20/11/30,07:12:46,07,12,1, 11.9,1,1, 6.154, 10599.087, 216.975, 52625.511 20/11/30,07:12:46,08,12,1, 11.9,1,1, 6.154, 10599.105, 216.967, 52625.512 20/11/30,07:12:46,09,12,1, 11.9,1,1, 6.154, 10599.106, 216.963, 52625.478 20/11/30,07:12:46,10,12,1, 11.9,1,1, 6.154, 10599.098, 216.956, 52625.482 20/11/30,07:12:46,11,12,1, 11.9,1,1, 6.154, 10599.124, 216.973, 52625.484 20/11/30,07:12:46,12,12,1, 11.9,1,1, 6.154, 10599.126, 216.967, 52625.519 20/11/30,07:12:46,13,12,1, 11.9,1,1, 6.154, 10599.135, 216.984, 52625.528 20/11/30,07:12:46,14,12,1, 11.9,1,1, 6.154, 10599.151, 217.002, 52625.524 20/11/30,07:12:46,15,12,1, 11.9,1,1, 6.154, 10599.164, 216.999, 52625.491 20/11/30,07:12:46,16,12,1, 11.9,1,1, 6.154, 10599.146, 217.004, 52625.532 20/11/30,07:12:46,17,12,1, 11.9,1,1, 6.154, 10599.181, 216.972, 52625.482 20/11/30,07:12:46,18,12,1, 11.9,1,1, 6.154, 10599.185, 216.985, 52625.507 20/11/30,07:12:46,19,12,1, 11.9,1,1, 6.154, 10599.209, 216.985, 52625.503 20/11/30,07:12:47,00,12,1, 11.9,1,1, 6.157, 10599.208, 216.985, 52625.503 20/11/30,07:12:47,01,12,1, 11.9,1,1, 6.157, 10599.189, 216.993, 52625.469 20/11/30,07:12:47,02,12,1, 11.9,1,1, 6.157, 10599.204, 217.005, 52625.483 20/11/30,07:12:47,03,12,1, 11.9,1,1, 6.157, 10599.200, 217.012, 52625.493 20/11/30,07:12:47,04,12,1, 11.9,1,1, 6.157, 10599.229, 217.006, 52625.468 20/11/30,07:12:47,05,12,1, 11.9,1,1, 6.157, 10599.233, 216.983, 52625.420 20/11/30,07:12:47,06,12,1, 11.9,1,1, 6.157, 10599.224, 216.987, 52625.514 20/11/30,07:12:47,07,12,1, 11.9,1,1, 6.157, 10599.249, 217.019, 52625.471 20/11/30,07:12:47,08,12,1, 11.9,1,1, 6.157, 10599.258, 217.026, 52625.473 20/11/30,07:12:47,09,12,1, 11.9,1,1, 6.157, 10599.244, 217.024, 52625.486 20/11/30,07:12:47,10,12,1, 11.9,1,1, 6.157, 10599.261, 216.991, 52625.474 20/11/30,07:12:47,11,12,1, 11.9,1,1, 6.157, 10599.276, 217.007, 52625.411 20/11/30,07:12:47,12,12,1, 11.9,1,1, 6.157, 10599.304, 217.017, 52625.452 20/11/30,07:12:47,13,12,1, 11.9,1,1, 6.157, 10599.296, 216.983, 52625.405 20/11/30,07:12:47,14,12,1, 11.9,1,1, 6.157, 10599.279, 216.997, 52625.469 20/11/30,07:12:47,15,12,1, 11.9,1,1, 6.157, 10599.289, 217.017, 52625.470 20/11/30,07:12:47,16,12,1, 11.9,1,1, 6.157, 10599.306, 217.007, 52625.422 20/11/30,07:12:47,17,12,1, 11.9,1,1, 6.157, 10599.314, 217.033, 52625.450 20/11/30,07:12:47,18,12,1, 11.9,1,1, 6.157, 10599.326, 217.016, 52625.433 20/11/30,07:12:47,19,12,1, 11.9,1,1, 6.157, 10599.327, 216.980, 52625.444 20/11/30,07:12:48,00,12,1, 11.8,1,1, 6.157, 10599.325, 216.980, 52625.444 20/11/30,07:12:48,01,12,1, 11.8,1,1, 6.157, 10599.350, 216.979, 52625.425 20/11/30,07:12:48,02,12,1, 11.8,1,1, 6.157, 10599.354, 217.033, 52625.476 20/11/30,07:12:48,03,12,1, 11.8,1,1, 6.157, 10599.372, 217.025, 52625.464 20/11/30,07:12:48,04,12,1, 11.8,1,1, 6.157, 10599.364, 217.011, 52625.412 20/11/30,07:12:48,05,12,1, 11.8,1,1, 6.157, 10599.368, 217.028, 52625.452 20/11/30,07:12:48,06,12,1, 11.8,1,1, 6.157, 10599.388, 217.018, 52625.445 20/11/30,07:12:48,07,12,1, 11.8,1,1, 6.157, 10599.407, 216.979, 52625.418 20/11/30,07:12:48,08,12,1, 11.8,1,1, 6.157, 10599.394, 217.016, 52625.465 20/11/30,07:12:48,09,12,1, 11.8,1,1, 6.157, 10599.398, 216.995, 52625.437 20/11/30,07:12:48,10,12,1, 11.8,1,1, 6.157, 10599.443, 217.012, 52625.207 20/11/30,07:12:48,11,12,1, 11.8,1,1, 6.157, 10599.444, 216.998, 52625.349 20/11/30,07:12:48,12,12,1, 11.8,1,1, 6.157, 10599.420, 217.002, 52625.377 20/11/30,07:12:48,13,12,1, 11.8,1,1, 6.157, 10599.439, 217.008, 52625.437 20/11/30,07:12:48,14,12,1, 11.8,1,1, 6.157, 10599.440, 217.014, 52625.454 20/11/30,07:12:48,15,12,1, 11.8,1,1, 6.157, 10599.409, 217.026, 52625.453 20/11/30,07:12:48,16,12,1, 11.8,1,1, 6.157, 10599.460, 217.043, 52625.480 20/11/30,07:12:48,17,12,1, 11.8,1,1, 6.157, 10599.434, 217.015, 52625.396 20/11/30,07:12:48,18,12,1, 11.8,1,1, 6.157, 10599.481, 217.035, 52625.463 20/11/30,07:12:48,19,12,1, 11.8,1,1, 6.157, 10599.470, 217.036, 52625.469 20/11/30,07:12:49,00,12,1, 11.9,1,1, 6.158, 10599.467, 217.036, 52625.469 20/11/30,07:12:49,01,12,1, 11.9,1,1, 6.158, 10599.505, 217.043, 52625.412 20/11/30,07:12:49,02,12,1, 11.9,1,1, 6.158, 10599.491, 217.014, 52625.423 20/11/30,07:12:49,03,12,1, 11.9,1,1, 6.158, 10599.503, 217.025, 52625.384 20/11/30,07:12:49,04,12,1, 11.9,1,1, 6.158, 10599.499, 217.020, 52625.424 20/11/30,07:12:49,05,12,1, 11.9,1,1, 6.158, 10599.518, 217.024, 52625.397 20/11/30,07:12:49,06,12,1, 11.9,1,1, 6.158, 10599.510, 217.026, 52625.422 20/11/30,07:12:49,07,12,1, 11.9,1,1, 6.158, 10599.517, 217.015, 52625.404 20/11/30,07:12:49,08,12,1, 11.9,1,1, 6.158, 10599.527, 217.028, 52625.390 20/11/30,07:12:49,09,12,1, 11.9,1,1, 6.158, 10599.529, 217.029, 52625.387 20/11/30,07:12:49,10,12,1, 11.9,1,1, 6.158, 10599.518, 217.056, 52625.404 20/11/30,07:12:49,11,12,1, 11.9,1,1, 6.158, 10599.560, 217.035, 52625.414 20/11/30,07:12:49,12,12,1, 11.9,1,1, 6.158, 10599.555, 217.047, 52625.383 20/11/30,07:12:49,13,12,1, 11.9,1,1, 6.158, 10599.539, 217.022, 52625.390 20/11/30,07:12:49,14,12,1, 11.9,1,1, 6.158, 10599.559, 217.045, 52625.366 20/11/30,07:12:49,15,12,1, 11.9,1,1, 6.158, 10599.574, 217.030, 52625.371 20/11/30,07:12:49,16,12,1, 11.9,1,1, 6.158, 10599.556, 217.033, 52625.372 20/11/30,07:12:49,17,12,1, 11.9,1,1, 6.158, 10599.587, 217.037, 52625.371 20/11/30,07:12:49,18,12,1, 11.9,1,1, 6.158, 10599.587, 217.024, 52625.390 20/11/30,07:12:49,19,12,1, 11.9,1,1, 6.158, 10599.614, 217.037, 52625.371 20/11/30,07:12:50,00,12,1, 11.9,1,1, 6.157, 10599.608, 217.037, 52625.371 20/11/30,07:12:50,01,12,1, 11.9,1,1, 6.157, 10599.611, 217.027, 52625.359 20/11/30,07:12:50,02,12,1, 11.9,1,1, 6.157, 10599.624, 217.006, 52625.403 20/11/30,07:12:50,03,12,1, 11.9,1,1, 6.157, 10599.653, 217.054, 52625.408 20/11/30,07:12:50,04,12,1, 11.9,1,1, 6.157, 10599.631, 217.022, 52625.378 20/11/30,07:12:50,05,12,1, 11.9,1,1, 6.157, 10599.658, 217.029, 52625.386 20/11/30,07:12:50,06,12,1, 11.9,1,1, 6.157, 10599.663, 217.015, 52625.352 20/11/30,07:12:50,07,12,1, 11.9,1,1, 6.157, 10599.679, 217.060, 52625.382 20/11/30,07:12:50,08,12,1, 11.9,1,1, 6.157, 10599.686, 217.058, 52625.387 20/11/30,07:12:50,09,12,1, 11.9,1,1, 6.157, 10599.707, 217.049, 52625.363 20/11/30,07:12:50,10,12,1, 11.9,1,1, 6.157, 10599.692, 217.054, 52625.337 20/11/30,07:12:50,11,12,1, 11.9,1,1, 6.157, 10599.717, 217.032, 52625.295 20/11/30,07:12:50,12,12,1, 11.9,1,1, 6.157, 10599.701, 217.057, 52625.320 20/11/30,07:12:50,13,12,1, 11.9,1,1, 6.157, 10599.705, 217.046, 52625.301 20/11/30,07:12:50,14,12,1, 11.9,1,1, 6.157, 10599.721, 217.051, 52625.346 20/11/30,07:12:50,15,12,1, 11.9,1,1, 6.157, 10599.714, 217.056, 52625.357 20/11/30,07:12:50,16,12,1, 11.9,1,1, 6.157, 10599.736, 217.069, 52625.333 20/11/30,07:12:50,17,12,1, 11.9,1,1, 6.157, 10599.736, 217.054, 52625.318 20/11/30,07:12:50,18,12,1, 11.9,1,1, 6.157, 10599.735, 217.051, 52625.376 20/11/30,07:12:50,19,12,1, 11.9,1,1, 6.157, 10599.757, 217.033, 52625.335 20/11/30,07:12:51,00,12,1, 11.8,1,1, 6.156, 10599.750, 217.033, 52625.335 20/11/30,07:12:51,01,12,1, 11.8,1,1, 6.156, 10599.773, 217.058, 52625.360 20/11/30,07:12:51,02,12,1, 11.8,1,1, 6.156, 10599.776, 217.040, 52625.358 20/11/30,07:12:51,03,12,1, 11.8,1,1, 6.156, 10599.769, 217.049, 52625.219 20/11/30,07:12:51,04,12,1, 11.8,1,1, 6.156, 10599.790, 217.055, 52625.410 20/11/30,07:12:51,05,12,1, 11.8,1,1, 6.156, 10599.789, 217.044, 52625.365 20/11/30,07:12:51,06,12,1, 11.8,1,1, 6.156, 10599.784, 217.060, 52625.365 20/11/30,07:12:51,07,12,1, 11.8,1,1, 6.156, 10599.810, 217.020, 52625.271 20/11/30,07:12:51,08,12,1, 11.8,1,1, 6.156, 10599.819, 217.038, 52625.357 20/11/30,07:12:51,09,12,1, 11.8,1,1, 6.156, 10599.817, 217.040, 52625.307 20/11/30,07:12:51,10,12,1, 11.8,1,1, 6.156, 10599.825, 217.042, 52625.335 20/11/30,07:12:51,11,12,1, 11.8,1,1, 6.156, 10599.838, 217.044, 52625.336 20/11/30,07:12:51,12,12,1, 11.8,1,1, 6.156, 10599.851, 217.030, 52625.306 20/11/30,07:12:51,13,12,1, 11.8,1,1, 6.156, 10599.846, 217.035, 52625.350 20/11/30,07:12:51,14,12,1, 11.8,1,1, 6.156, 10599.838, 217.009, 52625.313 20/11/30,07:12:51,15,12,1, 11.8,1,1, 6.156, 10599.859, 217.013, 52625.314 20/11/30,07:12:51,16,12,1, 11.8,1,1, 6.156, 10599.862, 217.019, 52625.373 20/11/30,07:12:51,17,12,1, 11.8,1,1, 6.156, 10599.871, 216.996, 52625.318 20/11/30,07:12:51,18,12,1, 11.8,1,1, 6.156, 10599.886, 217.012, 52625.348 20/11/30,07:12:51,19,12,1, 11.8,1,1, 6.156, 10599.916, 216.999, 52625.320 20/11/30,07:12:52,00,11,1, 11.9,1,1, 6.154, 10599.909, 216.999, 52625.320 20/11/30,07:12:52,01,11,1, 11.9,1,1, 6.154, 10599.911, 217.015, 52625.263 20/11/30,07:12:52,02,11,1, 11.9,1,1, 6.154, 10599.899, 217.025, 52625.323 20/11/30,07:12:52,03,11,1, 11.9,1,1, 6.154, 10599.917, 216.994, 52625.280 20/11/30,07:12:52,04,11,1, 11.9,1,1, 6.154, 10599.906, 217.014, 52625.206 20/11/30,07:12:52,05,11,1, 11.9,1,1, 6.154, 10599.907, 217.009, 52625.227 20/11/30,07:12:52,06,11,1, 11.9,1,1, 6.154, 10599.890, 217.011, 52625.237 20/11/30,07:12:52,07,11,1, 11.9,1,1, 6.154, 10599.931, 217.025, 52625.247 20/11/30,07:12:52,08,11,1, 11.9,1,1, 6.154, 10599.934, 217.011, 52625.287 20/11/30,07:12:52,09,11,1, 11.9,1,1, 6.154, 10599.944, 217.016, 52625.369 20/11/30,07:12:52,10,11,1, 11.9,1,1, 6.154, 10599.981, 217.004, 52625.220 20/11/30,07:12:52,11,11,1, 11.9,1,1, 6.154, 10599.991, 217.009, 52625.262 20/11/30,07:12:52,12,11,1, 11.9,1,1, 6.154, 10599.976, 217.018, 52625.297 20/11/30,07:12:52,13,11,1, 11.9,1,1, 6.154, 10599.993, 216.991, 52625.303 20/11/30,07:12:52,14,11,1, 11.9,1,1, 6.154, 10599.982, 217.001, 52625.276 20/11/30,07:12:52,15,11,1, 11.9,1,1, 6.154, 10599.992, 217.008, 52625.268 20/11/30,07:12:52,16,11,1, 11.9,1,1, 6.154, 10600.000, 217.016, 52625.292 20/11/30,07:12:52,17,11,1, 11.9,1,1, 6.154, 10599.984, 217.018, 52625.256 20/11/30,07:12:52,18,11,1, 11.9,1,1, 6.154, 10600.003, 217.009, 52625.248 20/11/30,07:12:52,19,11,1, 11.9,1,1, 6.154, 10600.019, 217.008, 52625.271 20/11/30,07:12:53,00,12,1, 11.9,1,1, 6.151, 10600.017, 217.008, 52625.271 20/11/30,07:12:53,01,12,1, 11.9,1,1, 6.151, 10600.020, 217.012, 52625.299 20/11/30,07:12:53,02,12,1, 11.9,1,1, 6.151, 10600.031, 217.015, 52625.270 20/11/30,07:12:53,03,12,1, 11.9,1,1, 6.151, 10600.041, 217.007, 52625.271 20/11/30,07:12:53,04,12,1, 11.9,1,1, 6.151, 10600.041, 217.006, 52625.245 20/11/30,07:12:53,05,12,1, 11.9,1,1, 6.151, 10600.057, 216.992, 52625.280 20/11/30,07:12:53,06,12,1, 11.9,1,1, 6.151, 10600.057, 217.012, 52625.267 20/11/30,07:12:53,07,12,1, 11.9,1,1, 6.151, 10600.066, 217.008, 52625.245 20/11/30,07:12:53,08,12,1, 11.9,1,1, 6.151, 10600.084, 217.012, 52625.262 20/11/30,07:12:53,09,12,1, 11.9,1,1, 6.151, 10600.065, 216.987, 52625.300 20/11/30,07:12:53,10,12,1, 11.9,1,1, 6.151, 10600.064, 217.005, 52625.288 20/11/30,07:12:53,11,12,1, 11.9,1,1, 6.151, 10600.104, 216.984, 52625.284 20/11/30,07:12:53,12,12,1, 11.9,1,1, 6.151, 10600.090, 216.984, 52625.270 20/11/30,07:12:53,13,12,1, 11.9,1,1, 6.151, 10600.106, 216.971, 52625.228 20/11/30,07:12:53,14,12,1, 11.9,1,1, 6.151, 10600.117, 216.994, 52625.280 20/11/30,07:12:53,15,12,1, 11.9,1,1, 6.151, 10600.101, 216.973, 52625.233 20/11/30,07:12:53,16,12,1, 11.9,1,1, 6.151, 10600.119, 216.988, 52625.249 20/11/30,07:12:53,17,12,1, 11.9,1,1, 6.151, 10600.125, 216.987, 52625.231 20/11/30,07:12:53,18,12,1, 11.9,1,1, 6.151, 10600.151, 216.964, 52625.242 20/11/30,07:12:53,19,12,1, 11.9,1,1, 6.151, 10600.136, 216.981, 52625.225 20/11/30,07:12:54,00,12,1, 11.9,1,1, 6.155, 10600.134, 216.981, 52625.225 20/11/30,07:12:54,01,12,1, 11.9,1,1, 6.155, 10600.138, 216.997, 52625.250 20/11/30,07:12:54,02,12,1, 11.9,1,1, 6.155, 10600.145, 216.993, 52625.278 20/11/30,07:12:54,03,12,1, 11.9,1,1, 6.155, 10600.144, 216.979, 52625.266 20/11/30,07:12:54,04,12,1, 11.9,1,1, 6.155, 10600.157, 216.970, 52625.235 20/11/30,07:12:54,05,12,1, 11.9,1,1, 6.155, 10600.162, 216.959, 52625.232 20/11/30,07:12:54,06,12,1, 11.9,1,1, 6.155, 10600.172, 216.961, 52625.228 20/11/30,07:12:54,07,12,1, 11.9,1,1, 6.155, 10600.183, 216.968, 52625.294 20/11/30,07:12:54,08,12,1, 11.9,1,1, 6.155, 10600.172, 216.932, 52625.083 20/11/30,07:12:54,09,12,1, 11.9,1,1, 6.155, 10600.159, 216.977, 52625.233 20/11/30,07:12:54,10,12,1, 11.9,1,1, 6.155, 10600.194, 216.948, 52625.244 20/11/30,07:12:54,11,12,1, 11.9,1,1, 6.155, 10600.208, 216.961, 52625.221 20/11/30,07:12:54,12,12,1, 11.9,1,1, 6.155, 10600.213, 216.975, 52625.228 20/11/30,07:12:54,13,12,1, 11.9,1,1, 6.155, 10600.215, 216.946, 52625.244 20/11/30,07:12:54,14,12,1, 11.9,1,1, 6.155, 10600.193, 216.965, 52625.176 20/11/30,07:12:54,15,12,1, 11.9,1,1, 6.155, 10600.239, 216.969, 52625.198 20/11/30,07:12:54,16,12,1, 11.9,1,1, 6.155, 10600.231, 216.968, 52625.224 20/11/30,07:12:54,17,12,1, 11.9,1,1, 6.155, 10600.229, 217.003, 52625.252 20/11/30,07:12:54,18,12,1, 11.9,1,1, 6.155, 10600.234, 216.949, 52625.218 20/11/30,07:12:54,19,12,1, 11.9,1,1, 6.155, 10600.266, 216.988, 52625.240 20/11/30,07:12:55,00,12,1, 11.9,1,1, 6.157, 10600.259, 216.988, 52625.240 20/11/30,07:12:55,01,12,1, 11.9,1,1, 6.157, 10600.267, 216.980, 52625.225 20/11/30,07:12:55,02,12,1, 11.9,1,1, 6.157, 10600.250, 216.977, 52625.205 20/11/30,07:12:55,03,12,1, 11.9,1,1, 6.157, 10600.282, 216.985, 52625.205 20/11/30,07:12:55,04,12,1, 11.9,1,1, 6.157, 10600.273, 216.941, 52625.200 20/11/30,07:12:55,05,12,1, 11.9,1,1, 6.157, 10600.298, 216.976, 52625.201 20/11/30,07:12:55,06,12,1, 11.9,1,1, 6.157, 10600.296, 216.953, 52625.205 20/11/30,07:12:55,07,12,1, 11.9,1,1, 6.157, 10600.323, 216.963, 52625.185 20/11/30,07:12:55,08,12,1, 11.9,1,1, 6.157, 10600.291, 216.995, 52625.157 20/11/30,07:12:55,09,12,1, 11.9,1,1, 6.157, 10600.297, 216.939, 52625.183 20/11/30,07:12:55,10,12,1, 11.9,1,1, 6.157, 10600.317, 216.972, 52625.229 20/11/30,07:12:55,11,12,1, 11.9,1,1, 6.157, 10600.324, 216.936, 52625.205 20/11/30,07:12:55,12,12,1, 11.9,1,1, 6.157, 10600.361, 216.938, 52625.190 20/11/30,07:12:55,13,12,1, 11.9,1,1, 6.157, 10600.338, 216.950, 52625.182 20/11/30,07:12:55,14,12,1, 11.9,1,1, 6.157, 10600.352, 216.948, 52625.205 20/11/30,07:12:55,15,12,1, 11.9,1,1, 6.157, 10600.341, 216.933, 52625.202 20/11/30,07:12:55,16,12,1, 11.9,1,1, 6.157, 10600.369, 216.940, 52625.184 20/11/30,07:12:55,17,12,1, 11.9,1,1, 6.157, 10600.364, 216.935, 52625.184 20/11/30,07:12:55,18,12,1, 11.9,1,1, 6.157, 10600.358, 216.971, 52625.164 20/11/30,07:12:55,19,12,1, 11.9,1,1, 6.157, 10600.373, 216.916, 52625.125 20/11/30,07:12:56,00,12,1, 11.8,1,1, 6.155, 10600.368, 216.916, 52625.125 20/11/30,07:12:56,01,12,1, 11.8,1,1, 6.155, 10600.395, 216.944, 52625.164 20/11/30,07:12:56,02,12,1, 11.8,1,1, 6.155, 10600.378, 216.917, 52625.162 20/11/30,07:12:56,03,12,1, 11.8,1,1, 6.155, 10600.395, 216.923, 52625.200 20/11/30,07:12:56,04,12,1, 11.8,1,1, 6.155, 10600.423, 216.925, 52625.173 20/11/30,07:12:56,05,12,1, 11.8,1,1, 6.155, 10600.408, 216.925, 52625.149 20/11/30,07:12:56,06,12,1, 11.8,1,1, 6.155, 10600.426, 216.935, 52625.173 20/11/30,07:12:56,07,12,1, 11.8,1,1, 6.155, 10600.448, 216.936, 52625.172 20/11/30,07:12:56,08,12,1, 11.8,1,1, 6.155, 10600.462, 216.939, 52625.154 20/11/30,07:12:56,09,12,1, 11.8,1,1, 6.155, 10600.463, 216.925, 52625.186 20/11/30,07:12:56,10,12,1, 11.8,1,1, 6.155, 10600.479, 216.914, 52625.187 20/11/30,07:12:56,11,12,1, 11.8,1,1, 6.155, 10600.459, 216.910, 52625.155 20/11/30,07:12:56,12,12,1, 11.8,1,1, 6.155, 10600.456, 216.917, 52625.161 20/11/30,07:12:56,13,12,1, 11.8,1,1, 6.155, 10600.466, 216.914, 52625.099 20/11/30,07:12:56,14,12,1, 11.8,1,1, 6.155, 10600.479, 216.922, 52625.140 20/11/30,07:12:56,15,12,1, 11.8,1,1, 6.155, 10600.489, 216.922, 52625.147 20/11/30,07:12:56,16,12,1, 11.8,1,1, 6.155, 10600.466, 216.911, 52625.186 20/11/30,07:12:56,17,12,1, 11.8,1,1, 6.155, 10600.507, 216.923, 52625.028 20/11/30,07:12:56,18,12,1, 11.8,1,1, 6.155, 10600.526, 216.897, 52625.049 20/11/30,07:12:56,19,12,1, 11.8,1,1, 6.155, 10600.536, 216.930, 52625.052 20/11/30,07:12:57,00,12,1, 11.9,1,1, 6.157, 10600.535, 216.930, 52625.052 20/11/30,07:12:57,01,12,1, 11.9,1,1, 6.157, 10600.520, 216.922, 52625.076 20/11/30,07:12:57,02,12,1, 11.9,1,1, 6.157, 10600.511, 216.952, 52625.104 20/11/30,07:12:57,03,12,1, 11.9,1,1, 6.157, 10600.533, 216.896, 52625.085 20/11/30,07:12:57,04,12,1, 11.9,1,1, 6.157, 10600.546, 216.902, 52625.110 20/11/30,07:12:57,05,12,1, 11.9,1,1, 6.157, 10600.556, 216.902, 52625.115 20/11/30,07:12:57,06,12,1, 11.9,1,1, 6.157, 10600.575, 216.908, 52625.080 20/11/30,07:12:57,07,12,1, 11.9,1,1, 6.157, 10600.554, 216.904, 52625.133 20/11/30,07:12:57,08,12,1, 11.9,1,1, 6.157, 10600.581, 216.927, 52625.165 20/11/30,07:12:57,09,12,1, 11.9,1,1, 6.157, 10600.581, 216.894, 52625.098 20/11/30,07:12:57,10,12,1, 11.9,1,1, 6.157, 10600.576, 216.905, 52625.077 20/11/30,07:12:57,11,12,1, 11.9,1,1, 6.157, 10600.591, 216.910, 52625.089 20/11/30,07:12:57,12,12,1, 11.9,1,1, 6.157, 10600.608, 216.879, 52625.114 20/11/30,07:12:57,13,12,1, 11.9,1,1, 6.157, 10600.610, 216.899, 52625.078 20/11/30,07:12:57,14,12,1, 11.9,1,1, 6.157, 10600.609, 216.867, 52625.084 20/11/30,07:12:57,15,12,1, 11.9,1,1, 6.157, 10600.610, 216.894, 52625.090 20/11/30,07:12:57,16,12,1, 11.9,1,1, 6.157, 10600.621, 216.905, 52625.121 20/11/30,07:12:57,17,12,1, 11.9,1,1, 6.157, 10600.583, 216.893, 52625.075 20/11/30,07:12:57,18,12,1, 11.9,1,1, 6.157, 10600.624, 216.904, 52625.069 20/11/30,07:12:57,19,12,1, 11.9,1,1, 6.157, 10600.627, 216.886, 52625.055 20/11/30,07:12:58,00,12,1, 11.9,1,1, 6.154, 10600.626, 216.886, 52625.055 20/11/30,07:12:58,01,12,1, 11.9,1,1, 6.154, 10600.640, 216.890, 52625.094 20/11/30,07:12:58,02,12,1, 11.9,1,1, 6.154, 10600.644, 216.872, 52625.020 20/11/30,07:12:58,03,12,1, 11.9,1,1, 6.154, 10600.635, 216.915, 52625.057 20/11/30,07:12:58,04,12,1, 11.9,1,1, 6.154, 10600.647, 216.876, 52625.064 20/11/30,07:12:58,05,12,1, 11.9,1,1, 6.154, 10600.644, 216.876, 52625.007 20/11/30,07:12:58,06,12,1, 11.9,1,1, 6.154, 10600.637, 216.883, 52625.073 20/11/30,07:12:58,07,12,1, 11.9,1,1, 6.154, 10600.663, 216.881, 52625.089 20/11/30,07:12:58,08,12,1, 11.9,1,1, 6.154, 10600.661, 216.865, 52625.033 20/11/30,07:12:58,09,12,1, 11.9,1,1, 6.154, 10600.665, 216.872, 52625.066 20/11/30,07:12:58,10,12,1, 11.9,1,1, 6.154, 10600.682, 216.846, 52625.028 20/11/30,07:12:58,11,12,1, 11.9,1,1, 6.154, 10600.657, 216.855, 52625.076 20/11/30,07:12:58,12,12,1, 11.9,1,1, 6.154, 10600.686, 216.863, 52625.062 20/11/30,07:12:58,13,12,1, 11.9,1,1, 6.154, 10600.723, 216.848, 52625.028 20/11/30,07:12:58,14,12,1, 11.9,1,1, 6.154, 10600.713, 216.855, 52625.034 20/11/30,07:12:58,15,12,1, 11.9,1,1, 6.154, 10600.705, 216.852, 52625.019 20/11/30,07:12:58,16,12,1, 11.9,1,1, 6.154, 10600.719, 216.860, 52624.979 20/11/30,07:12:58,17,12,1, 11.9,1,1, 6.154, 10600.713, 216.863, 52625.035 20/11/30,07:12:58,18,12,1, 11.9,1,1, 6.154, 10600.726, 216.839, 52625.021 20/11/30,07:12:58,19,12,1, 11.9,1,1, 6.154, 10600.745, 216.851, 52625.004 20/11/30,07:12:59,00,12,1, 11.8,1,1, 6.154, 10600.743, 216.851, 52625.004 20/11/30,07:12:59,01,12,1, 11.8,1,1, 6.154, 10600.744, 216.844, 52625.039 20/11/30,07:12:59,02,12,1, 11.8,1,1, 6.154, 10600.750, 216.860, 52625.022 20/11/30,07:12:59,03,12,1, 11.8,1,1, 6.154, 10600.750, 216.824, 52625.038 20/11/30,07:12:59,04,12,1, 11.8,1,1, 6.154, 10600.787, 216.843, 52625.036 20/11/30,07:12:59,05,12,1, 11.8,1,1, 6.154, 10600.768, 216.863, 52625.014 20/11/30,07:12:59,06,12,1, 11.8,1,1, 6.154, 10600.789, 216.848, 52624.980 20/11/30,07:12:59,07,12,1, 11.8,1,1, 6.154, 10600.789, 216.865, 52625.000 20/11/30,07:12:59,08,12,1, 11.8,1,1, 6.154, 10600.793, 216.837, 52625.018 20/11/30,07:12:59,09,12,1, 11.8,1,1, 6.154, 10600.795, 216.825, 52625.009 20/11/30,07:12:59,10,12,1, 11.8,1,1, 6.154, 10600.833, 216.851, 52625.028 20/11/30,07:12:59,11,12,1, 11.8,1,1, 6.154, 10600.829, 216.827, 52625.004 20/11/30,07:12:59,12,12,1, 11.8,1,1, 6.154, 10600.824, 216.822, 52624.733 20/11/30,07:12:59,13,12,1, 11.8,1,1, 6.154, 10600.771, 216.850, 52625.076 20/11/30,07:12:59,14,12,1, 11.8,1,1, 6.154, 10600.780, 216.836, 52625.039 20/11/30,07:12:59,15,12,1, 11.8,1,1, 6.154, 10600.814, 216.823, 52625.009 20/11/30,07:12:59,16,12,1, 11.8,1,1, 6.154, 10600.822, 216.817, 52624.963 20/11/30,07:12:59,17,12,1, 11.8,1,1, 6.154, 10600.848, 216.810, 52624.976 20/11/30,07:12:59,18,12,1, 11.8,1,1, 6.154, 10600.847, 216.816, 52625.011 20/11/30,07:12:59,19,12,1, 11.8,1,1, 6.154, 10600.821, 216.810, 52625.011 20/11/30,07:13:00,00,12,1, 11.9,1,1, 6.161, 10600.818, 216.810, 52625.011 20/11/30,07:13:00,01,12,1, 11.9,1,1, 6.161, 10600.865, 216.806, 52624.998 20/11/30,07:13:00,02,12,1, 11.9,1,1, 6.161, 10600.860, 216.806, 52624.971 20/11/30,07:13:00,03,12,1, 11.9,1,1, 6.161, 10600.849, 216.817, 52624.992 20/11/30,07:13:00,04,12,1, 11.9,1,1, 6.161, 10600.854, 216.795, 52625.003 20/11/30,07:13:00,05,12,1, 11.9,1,1, 6.161, 10600.863, 216.821, 52625.005 20/11/30,07:13:00,06,12,1, 11.9,1,1, 6.161, 10600.881, 216.815, 52625.001 20/11/30,07:13:00,07,12,1, 11.9,1,1, 6.161, 10600.869, 216.797, 52624.970 20/11/30,07:13:00,08,12,1, 11.9,1,1, 6.161, 10600.863, 216.797, 52624.947 20/11/30,07:13:00,09,12,1, 11.9,1,1, 6.161, 10600.887, 216.780, 52624.973 20/11/30,07:13:00,10,12,1, 11.9,1,1, 6.161, 10600.865, 216.847, 52625.139 20/11/30,07:13:00,11,12,1, 11.9,1,1, 6.161, 10600.836, 216.808, 52625.012 20/11/30,07:13:00,12,12,1, 11.9,1,1, 6.161, 10600.873, 216.833, 52625.019 20/11/30,07:13:00,13,12,1, 11.9,1,1, 6.161, 10600.862, 216.800, 52624.808 20/11/30,07:13:00,14,12,1, 11.9,1,1, 6.161, 10600.866, 216.809, 52625.023 20/11/30,07:13:00,15,12,1, 11.9,1,1, 6.161, 10600.907, 216.798, 52624.955 20/11/30,07:13:00,16,12,1, 11.9,1,1, 6.161, 10600.917, 216.807, 52624.971 20/11/30,07:13:00,17,12,1, 11.9,1,1, 6.161, 10600.934, 216.760, 52624.967 20/11/30,07:13:00,18,12,1, 11.9,1,1, 6.161, 10600.903, 216.775, 52624.970 20/11/30,07:13:00,19,12,1, 11.9,1,1, 6.161, 10600.921, 216.785, 52624.929 20/11/30,07:13:01,00,12,1, 11.8,1,1, 6.155, 10600.919, 216.785, 52624.929 20/11/30,07:13:01,01,12,1, 11.8,1,1, 6.155, 10600.942, 216.776, 52624.945 20/11/30,07:13:01,02,12,1, 11.8,1,1, 6.155, 10600.966, 216.784, 52624.942 20/11/30,07:13:01,03,12,1, 11.8,1,1, 6.155, 10600.932, 216.799, 52624.944 20/11/30,07:13:01,04,12,1, 11.8,1,1, 6.155, 10600.939, 216.786, 52624.956 20/11/30,07:13:01,05,12,1, 11.8,1,1, 6.155, 10600.978, 216.773, 52624.904 20/11/30,07:13:01,06,12,1, 11.8,1,1, 6.155, 10600.952, 216.781, 52624.942 20/11/30,07:13:01,07,12,1, 11.8,1,1, 6.155, 10600.970, 216.802, 52624.950 20/11/30,07:13:01,08,12,1, 11.8,1,1, 6.155, 10600.969, 216.779, 52624.935 20/11/30,07:13:01,09,12,1, 11.8,1,1, 6.155, 10600.975, 216.807, 52624.918 20/11/30,07:13:01,10,12,1, 11.8,1,1, 6.155, 10600.987, 216.805, 52624.936 20/11/30,07:13:01,11,12,1, 11.8,1,1, 6.155, 10600.983, 216.773, 52624.932 20/11/30,07:13:01,12,12,1, 11.8,1,1, 6.155, 10600.968, 216.789, 52624.919 20/11/30,07:13:01,13,12,1, 11.8,1,1, 6.155, 10601.013, 216.769, 52624.920 20/11/30,07:13:01,14,12,1, 11.8,1,1, 6.155, 10601.004, 216.739, 52624.913 20/11/30,07:13:01,15,12,1, 11.8,1,1, 6.155, 10600.986, 216.761, 52624.908 20/11/30,07:13:01,16,12,1, 11.8,1,1, 6.155, 10600.996, 216.773, 52624.908 20/11/30,07:13:01,17,12,1, 11.8,1,1, 6.155, 10601.029, 216.777, 52624.944 20/11/30,07:13:01,18,12,1, 11.8,1,1, 6.155, 10600.993, 216.735, 52624.901 20/11/30,07:13:01,19,12,1, 11.8,1,1, 6.155, 10600.980, 216.728, 52624.944 20/11/30,07:13:02,00,12,1, 11.8,1,1, 6.157, 10600.977, 216.728, 52624.944 20/11/30,07:13:02,01,12,1, 11.8,1,1, 6.157, 10600.996, 216.761, 52624.924 20/11/30,07:13:02,02,12,1, 11.8,1,1, 6.157, 10601.003, 216.771, 52624.890 20/11/30,07:13:02,03,12,1, 11.8,1,1, 6.157, 10601.013, 216.778, 52624.941 20/11/30,07:13:02,04,12,1, 11.8,1,1, 6.157, 10601.017, 216.732, 52624.898 20/11/30,07:13:02,05,12,1, 11.8,1,1, 6.157, 10601.023, 216.762, 52624.913 20/11/30,07:13:02,06,12,1, 11.8,1,1, 6.157, 10601.039, 216.712, 52624.941 20/11/30,07:13:02,07,12,1, 11.8,1,1, 6.157, 10601.050, 216.708, 52624.933 20/11/30,07:13:02,08,12,1, 11.8,1,1, 6.157, 10601.039, 216.758, 52624.926 20/11/30,07:13:02,09,12,1, 11.8,1,1, 6.157, 10601.051, 216.708, 52624.912 20/11/30,07:13:02,10,12,1, 11.8,1,1, 6.157, 10601.054, 216.705, 52624.894 20/11/30,07:13:02,11,12,1, 11.8,1,1, 6.157, 10601.037, 216.723, 52624.888 20/11/30,07:13:02,12,12,1, 11.8,1,1, 6.157, 10601.065, 216.697, 52624.863 20/11/30,07:13:02,13,12,1, 11.8,1,1, 6.157, 10601.037, 216.703, 52624.889 20/11/30,07:13:02,14,12,1, 11.8,1,1, 6.157, 10601.073, 216.702, 52624.854 20/11/30,07:13:02,15,12,1, 11.8,1,1, 6.157, 10601.058, 216.701, 52624.882 20/11/30,07:13:02,16,12,1, 11.8,1,1, 6.157, 10601.061, 216.678, 52624.900 20/11/30,07:13:02,17,12,1, 11.8,1,1, 6.157, 10601.076, 216.681, 52624.864 20/11/30,07:13:02,18,12,1, 11.8,1,1, 6.157, 10601.075, 216.708, 52624.897 20/11/30,07:13:02,19,12,1, 11.8,1,1, 6.157, 10601.092, 216.692, 52624.873 20/11/30,07:13:03,00,12,1, 11.9,1,1, 6.157, 10601.085, 216.692, 52624.873 20/11/30,07:13:03,01,12,1, 11.9,1,1, 6.157, 10601.102, 216.700, 52624.900 20/11/30,07:13:03,02,12,1, 11.9,1,1, 6.157, 10601.081, 216.698, 52624.902 20/11/30,07:13:03,03,12,1, 11.9,1,1, 6.157, 10601.108, 216.704, 52624.890 20/11/30,07:13:03,04,12,1, 11.9,1,1, 6.157, 10601.127, 216.689, 52624.874 20/11/30,07:13:03,05,12,1, 11.9,1,1, 6.157, 10601.110, 216.682, 52624.867 20/11/30,07:13:03,06,12,1, 11.9,1,1, 6.157, 10601.136, 216.668, 52624.861 20/11/30,07:13:03,07,12,1, 11.9,1,1, 6.157, 10601.131, 216.649, 52624.869 20/11/30,07:13:03,08,12,1, 11.9,1,1, 6.157, 10601.123, 216.657, 52624.837 20/11/30,07:13:03,09,12,1, 11.9,1,1, 6.157, 10601.120, 216.685, 52624.845 20/11/30,07:13:03,10,12,1, 11.9,1,1, 6.157, 10601.126, 216.658, 52624.863 20/11/30,07:13:03,11,12,1, 11.9,1,1, 6.157, 10601.154, 216.678, 52624.844 20/11/30,07:13:03,12,12,1, 11.9,1,1, 6.157, 10601.150, 216.685, 52624.848 20/11/30,07:13:03,13,12,1, 11.9,1,1, 6.157, 10601.165, 216.679, 52624.812 20/11/30,07:13:03,14,12,1, 11.9,1,1, 6.157, 10601.152, 216.654, 52624.830 20/11/30,07:13:03,15,12,1, 11.9,1,1, 6.157, 10601.135, 216.695, 52624.823 20/11/30,07:13:03,16,12,1, 11.9,1,1, 6.157, 10601.138, 216.630, 52624.817 20/11/30,07:13:03,17,12,1, 11.9,1,1, 6.157, 10601.154, 216.642, 52624.810 20/11/30,07:13:03,18,12,1, 11.9,1,1, 6.157, 10601.154, 216.627, 52624.810 20/11/30,07:13:03,19,12,1, 11.9,1,1, 6.157, 10601.137, 216.654, 52624.811 20/11/30,07:13:04,00,12,1, 11.9,1,1, 6.155, 10601.135, 216.654, 52624.811 20/11/30,07:13:04,01,12,1, 11.9,1,1, 6.155, 10601.155, 216.629, 52624.794 20/11/30,07:13:04,02,12,1, 11.9,1,1, 6.155, 10601.157, 216.667, 52624.826 20/11/30,07:13:04,03,12,1, 11.9,1,1, 6.155, 10601.182, 216.606, 52624.801 20/11/30,07:13:04,04,12,1, 11.9,1,1, 6.155, 10601.173, 216.602, 52624.813 20/11/30,07:13:04,05,12,1, 11.9,1,1, 6.155, 10601.175, 216.615, 52624.807 20/11/30,07:13:04,06,12,1, 11.9,1,1, 6.155, 10601.184, 216.602, 52624.836 20/11/30,07:13:04,07,12,1, 11.9,1,1, 6.155, 10601.147, 216.604, 52624.812 20/11/30,07:13:04,08,12,1, 11.9,1,1, 6.155, 10601.163, 216.599, 52624.797 20/11/30,07:13:04,09,12,1, 11.9,1,1, 6.155, 10601.163, 216.593, 52624.808 20/11/30,07:13:04,10,12,1, 11.9,1,1, 6.155, 10601.190, 216.600, 52624.825 20/11/30,07:13:04,11,12,1, 11.9,1,1, 6.155, 10601.170, 216.581, 52624.775 20/11/30,07:13:04,12,12,1, 11.9,1,1, 6.155, 10601.185, 216.563, 52624.796 20/11/30,07:13:04,13,12,1, 11.9,1,1, 6.155, 10601.185, 216.583, 52624.772 20/11/30,07:13:04,14,12,1, 11.9,1,1, 6.155, 10601.201, 216.576, 52624.763 20/11/30,07:13:04,15,12,1, 11.9,1,1, 6.155, 10601.187, 216.567, 52624.734 20/11/30,07:13:04,16,12,1, 11.9,1,1, 6.155, 10601.184, 216.567, 52624.797 20/11/30,07:13:04,17,12,1, 11.9,1,1, 6.155, 10601.205, 216.573, 52624.785 20/11/30,07:13:04,18,12,1, 11.9,1,1, 6.155, 10601.220, 216.552, 52624.784 20/11/30,07:13:04,19,12,1, 11.9,1,1, 6.155, 10601.209, 216.572, 52624.769 20/11/30,07:13:05,00,12,1, 11.9,1,1, 6.155, 10601.202, 216.572, 52624.769 20/11/30,07:13:05,01,12,1, 11.9,1,1, 6.155, 10601.230, 216.539, 52624.809 20/11/30,07:13:05,02,12,1, 11.9,1,1, 6.155, 10601.234, 216.557, 52624.843 20/11/30,07:13:05,03,12,1, 11.9,1,1, 6.155, 10601.231, 216.567, 52624.799 20/11/30,07:13:05,04,12,1, 11.9,1,1, 6.155, 10601.237, 216.544, 52624.792 20/11/30,07:13:05,05,12,1, 11.9,1,1, 6.155, 10601.256, 216.541, 52624.784 20/11/30,07:13:05,06,12,1, 11.9,1,1, 6.155, 10601.288, 216.532, 52624.800 20/11/30,07:13:05,07,12,1, 11.9,1,1, 6.155, 10601.234, 216.522, 52624.805 20/11/30,07:13:05,08,12,1, 11.9,1,1, 6.155, 10601.274, 216.509, 52624.814 20/11/30,07:13:05,09,12,1, 11.9,1,1, 6.155, 10601.291, 216.521, 52624.758 20/11/30,07:13:05,10,12,1, 11.9,1,1, 6.155, 10601.287, 216.528, 52624.793 20/11/30,07:13:05,11,12,1, 11.9,1,1, 6.155, 10601.264, 216.526, 52624.792 20/11/30,07:13:05,12,12,1, 11.9,1,1, 6.155, 10601.266, 216.505, 52624.790 20/11/30,07:13:05,13,12,1, 11.9,1,1, 6.155, 10601.260, 216.496, 52624.769 20/11/30,07:13:05,14,12,1, 11.9,1,1, 6.155, 10601.276, 216.523, 52624.783 20/11/30,07:13:05,15,12,1, 11.9,1,1, 6.155, 10601.252, 216.497, 52624.772 20/11/30,07:13:05,16,12,1, 11.9,1,1, 6.155, 10601.277, 216.493, 52624.828 20/11/30,07:13:05,17,12,1, 11.9,1,1, 6.155, 10601.289, 216.508, 52624.859 20/11/30,07:13:05,18,12,1, 11.9,1,1, 6.155, 10601.298, 216.506, 52624.702 20/11/30,07:13:05,19,12,1, 11.9,1,1, 6.155, 10601.278, 216.492, 52624.719 20/11/30,07:13:06,00,12,1, 11.8,1,1, 6.157, 10601.277, 216.492, 52624.719 20/11/30,07:13:06,01,12,1, 11.8,1,1, 6.157, 10601.266, 216.475, 52624.711 20/11/30,07:13:06,02,12,1, 11.8,1,1, 6.157, 10601.288, 216.470, 52624.735 20/11/30,07:13:06,03,12,1, 11.8,1,1, 6.157, 10601.277, 216.471, 52624.687 20/11/30,07:13:06,04,12,1, 11.8,1,1, 6.157, 10601.273, 216.471, 52624.739 20/11/30,07:13:06,05,12,1, 11.8,1,1, 6.157, 10601.279, 216.470, 52624.693 20/11/30,07:13:06,06,12,1, 11.8,1,1, 6.157, 10601.284, 216.460, 52624.763 20/11/30,07:13:06,07,12,1, 11.8,1,1, 6.157, 10601.289, 216.435, 52624.720 20/11/30,07:13:06,08,12,1, 11.8,1,1, 6.157, 10601.298, 216.420, 52624.730 20/11/30,07:13:06,09,12,1, 11.8,1,1, 6.157, 10601.286, 216.448, 52624.690 20/11/30,07:13:06,10,12,1, 11.8,1,1, 6.157, 10601.296, 216.413, 52624.730 20/11/30,07:13:06,11,12,1, 11.8,1,1, 6.157, 10601.278, 216.426, 52624.720 20/11/30,07:13:06,12,12,1, 11.8,1,1, 6.157, 10601.315, 216.418, 52624.755 20/11/30,07:13:06,13,12,1, 11.8,1,1, 6.157, 10601.296, 216.393, 52624.730 20/11/30,07:13:06,14,12,1, 11.8,1,1, 6.157, 10601.259, 216.435, 52624.717 20/11/30,07:13:06,15,12,1, 11.8,1,1, 6.157, 10601.299, 216.421, 52624.731 20/11/30,07:13:06,16,12,1, 11.8,1,1, 6.157, 10601.303, 216.407, 52624.714 20/11/30,07:13:06,17,12,1, 11.8,1,1, 6.157, 10601.298, 216.408, 52624.716 20/11/30,07:13:06,18,12,1, 11.8,1,1, 6.157, 10601.313, 216.377, 52624.679 20/11/30,07:13:06,19,12,1, 11.8,1,1, 6.157, 10601.306, 216.384, 52624.700 20/11/30,07:13:07,00,12,1, 11.8,1,1, 6.154, 10601.302, 216.384, 52624.700 20/11/30,07:13:07,01,12,1, 11.8,1,1, 6.154, 10601.329, 216.368, 52624.727 20/11/30,07:13:07,02,12,1, 11.8,1,1, 6.154, 10601.325, 216.370, 52624.724 20/11/30,07:13:07,03,12,1, 11.8,1,1, 6.154, 10601.299, 216.375, 52624.706 20/11/30,07:13:07,04,12,1, 11.8,1,1, 6.154, 10601.343, 216.385, 52624.695 20/11/30,07:13:07,05,12,1, 11.8,1,1, 6.154, 10601.344, 216.382, 52624.697 20/11/30,07:13:07,06,12,1, 11.8,1,1, 6.154, 10601.339, 216.346, 52624.702 20/11/30,07:13:07,07,12,1, 11.8,1,1, 6.154, 10601.346, 216.371, 52624.695 20/11/30,07:13:07,08,12,1, 11.8,1,1, 6.154, 10601.341, 216.351, 52624.688 20/11/30,07:13:07,09,12,1, 11.8,1,1, 6.154, 10601.357, 216.361, 52624.703 20/11/30,07:13:07,10,12,1, 11.8,1,1, 6.154, 10601.364, 216.344, 52624.718 20/11/30,07:13:07,11,12,1, 11.8,1,1, 6.154, 10601.353, 216.325, 52624.679 20/11/30,07:13:07,12,12,1, 11.8,1,1, 6.154, 10601.350, 216.346, 52624.647 20/11/30,07:13:07,13,12,1, 11.8,1,1, 6.154, 10601.375, 216.364, 52624.673 20/11/30,07:13:07,14,12,1, 11.8,1,1, 6.154, 10601.343, 216.310, 52624.663 20/11/30,07:13:07,15,12,1, 11.8,1,1, 6.154, 10601.342, 216.308, 52624.664 20/11/30,07:13:07,16,12,1, 11.8,1,1, 6.154, 10601.346, 216.315, 52624.701 20/11/30,07:13:07,17,12,1, 11.8,1,1, 6.154, 10601.373, 216.329, 52624.694 20/11/30,07:13:07,18,12,1, 11.8,1,1, 6.154, 10601.340, 216.307, 52624.693 20/11/30,07:13:07,19,12,1, 11.8,1,1, 6.154, 10601.354, 216.284, 52624.664 20/11/30,07:13:08,00,12,1, 11.9,1,1, 6.158, 10601.352, 216.284, 52624.664 20/11/30,07:13:08,01,12,1, 11.9,1,1, 6.158, 10601.344, 216.306, 52624.665 20/11/30,07:13:08,02,12,1, 11.9,1,1, 6.158, 10601.360, 216.300, 52624.669 20/11/30,07:13:08,03,12,1, 11.9,1,1, 6.158, 10601.377, 216.337, 52624.640 20/11/30,07:13:08,04,12,1, 11.9,1,1, 6.158, 10601.380, 216.302, 52624.685 20/11/30,07:13:08,05,12,1, 11.9,1,1, 6.158, 10601.380, 216.316, 52624.686 20/11/30,07:13:08,06,12,1, 11.9,1,1, 6.158, 10601.367, 216.309, 52624.649 20/11/30,07:13:08,07,12,1, 11.9,1,1, 6.158, 10601.358, 216.301, 52624.638 20/11/30,07:13:08,08,12,1, 11.9,1,1, 6.158, 10601.355, 216.275, 52624.645 20/11/30,07:13:08,09,12,1, 11.9,1,1, 6.158, 10601.397, 216.299, 52624.671 20/11/30,07:13:08,10,12,1, 11.9,1,1, 6.158, 10601.383, 216.278, 52624.640 20/11/30,07:13:08,11,12,1, 11.9,1,1, 6.158, 10601.384, 216.253, 52624.636 20/11/30,07:13:08,12,12,1, 11.9,1,1, 6.158, 10601.393, 216.271, 52624.625 20/11/30,07:13:08,13,12,1, 11.9,1,1, 6.158, 10601.381, 216.242, 52624.636 20/11/30,07:13:08,14,12,1, 11.9,1,1, 6.158, 10601.397, 216.263, 52624.638 20/11/30,07:13:08,15,12,1, 11.9,1,1, 6.158, 10601.404, 216.226, 52624.637 20/11/30,07:13:08,16,12,1, 11.9,1,1, 6.158, 10601.407, 216.254, 52624.637 20/11/30,07:13:08,17,12,1, 11.9,1,1, 6.158, 10601.388, 216.231, 52624.614 20/11/30,07:13:08,18,12,1, 11.9,1,1, 6.158, 10601.413, 216.222, 52624.638 20/11/30,07:13:08,19,12,1, 11.9,1,1, 6.158, 10601.404, 216.232, 52624.659 20/11/30,07:13:09,00,12,1, 11.9,1,1, 6.154, 10601.403, 216.232, 52624.659 20/11/30,07:13:09,01,12,1, 11.9,1,1, 6.154, 10601.434, 216.225, 52624.650 20/11/30,07:13:09,02,12,1, 11.9,1,1, 6.154, 10601.443, 216.234, 52624.616 20/11/30,07:13:09,03,12,1, 11.9,1,1, 6.154, 10601.439, 216.206, 52624.642 20/11/30,07:13:09,04,12,1, 11.9,1,1, 6.154, 10601.430, 216.196, 52624.610 20/11/30,07:13:09,05,12,1, 11.9,1,1, 6.154, 10601.452, 216.169, 52624.630 20/11/30,07:13:09,06,12,1, 11.9,1,1, 6.154, 10601.443, 216.205, 52624.629 20/11/30,07:13:09,07,12,1, 11.9,1,1, 6.154, 10601.492, 216.203, 52624.635 20/11/30,07:13:09,08,12,1, 11.9,1,1, 6.154, 10601.473, 216.177, 52624.614 20/11/30,07:13:09,09,12,1, 11.9,1,1, 6.154, 10601.458, 216.211, 52624.632 20/11/30,07:13:09,10,12,1, 11.9,1,1, 6.154, 10601.480, 216.169, 52624.586 20/11/30,07:13:09,11,12,1, 11.9,1,1, 6.154, 10601.500, 216.170, 52624.603 20/11/30,07:13:09,12,12,1, 11.9,1,1, 6.154, 10601.468, 216.183, 52624.610 20/11/30,07:13:09,13,12,1, 11.9,1,1, 6.154, 10601.486, 216.181, 52624.652 20/11/30,07:13:09,14,12,1, 11.9,1,1, 6.154, 10601.479, 216.157, 52624.625 20/11/30,07:13:09,15,12,1, 11.9,1,1, 6.154, 10601.486, 216.173, 52624.654 20/11/30,07:13:09,16,12,1, 11.9,1,1, 6.154, 10601.486, 216.147, 52624.575 20/11/30,07:13:09,17,12,1, 11.9,1,1, 6.154, 10601.480, 216.162, 52624.616 20/11/30,07:13:09,18,12,1, 11.9,1,1, 6.154, 10601.511, 216.155, 52624.607 20/11/30,07:13:09,19,12,1, 11.9,1,1, 6.154, 10601.527, 216.151, 52624.586 20/11/30,07:13:10,00,12,1, 11.9,1,1, 6.155, 10601.519, 216.151, 52624.586 20/11/30,07:13:10,01,12,1, 11.9,1,1, 6.155, 10601.494, 216.121, 52624.580 20/11/30,07:13:10,02,12,1, 11.9,1,1, 6.155, 10601.507, 216.160, 52624.584 20/11/30,07:13:10,03,12,1, 11.9,1,1, 6.155, 10601.484, 216.101, 52624.557 20/11/30,07:13:10,04,12,1, 11.9,1,1, 6.155, 10601.513, 216.096, 52624.554 20/11/30,07:13:10,05,12,1, 11.9,1,1, 6.155, 10601.498, 216.121, 52624.585 20/11/30,07:13:10,06,12,1, 11.9,1,1, 6.155, 10601.516, 216.125, 52624.567 20/11/30,07:13:10,07,12,1, 11.9,1,1, 6.155, 10601.524, 216.081, 52624.572 20/11/30,07:13:10,08,12,1, 11.9,1,1, 6.155, 10601.541, 216.090, 52624.568 20/11/30,07:13:10,09,12,1, 11.9,1,1, 6.155, 10601.533, 216.086, 52624.521 20/11/30,07:13:10,10,12,1, 11.9,1,1, 6.155, 10601.535, 216.104, 52624.532 20/11/30,07:13:10,11,12,1, 11.9,1,1, 6.155, 10601.545, 216.101, 52624.527 20/11/30,07:13:10,12,12,1, 11.9,1,1, 6.155, 10601.530, 216.073, 52624.527 20/11/30,07:13:10,13,12,1, 11.9,1,1, 6.155, 10601.528, 216.078, 52624.514 20/11/30,07:13:10,14,12,1, 11.9,1,1, 6.155, 10601.520, 216.072, 52624.495 20/11/30,07:13:10,15,12,1, 11.9,1,1, 6.155, 10601.539, 216.068, 52624.520 20/11/30,07:13:10,16,12,1, 11.9,1,1, 6.155, 10601.567, 216.061, 52624.541 20/11/30,07:13:10,17,12,1, 11.9,1,1, 6.155, 10601.550, 216.059, 52624.543 20/11/30,07:13:10,18,12,1, 11.9,1,1, 6.155, 10601.573, 216.089, 52624.514 20/11/30,07:13:10,19,12,1, 11.9,1,1, 6.155, 10601.579, 216.075, 52624.533 20/11/30,07:13:11,00,12,1, 11.8,1,1, 6.155, 10601.578, 216.075, 52624.533 20/11/30,07:13:11,01,12,1, 11.8,1,1, 6.155, 10601.606, 216.065, 52624.535 20/11/30,07:13:11,02,12,1, 11.8,1,1, 6.155, 10601.605, 216.056, 52624.519 20/11/30,07:13:11,03,12,1, 11.8,1,1, 6.155, 10601.603, 216.081, 52624.521 20/11/30,07:13:11,04,12,1, 11.8,1,1, 6.155, 10601.588, 216.058, 52624.511 20/11/30,07:13:11,05,12,1, 11.8,1,1, 6.155, 10601.609, 216.028, 52624.514 20/11/30,07:13:11,06,12,1, 11.8,1,1, 6.155, 10601.622, 216.081, 52624.456 20/11/30,07:13:11,07,12,1, 11.8,1,1, 6.155, 10601.600, 216.047, 52624.536 20/11/30,07:13:11,08,12,1, 11.8,1,1, 6.155, 10601.607, 216.058, 52624.539 20/11/30,07:13:11,09,12,1, 11.8,1,1, 6.155, 10601.629, 216.047, 52624.555 20/11/30,07:13:11,10,12,1, 11.8,1,1, 6.155, 10601.625, 216.017, 52624.478 20/11/30,07:13:11,11,12,1, 11.8,1,1, 6.155, 10601.627, 216.037, 52624.531 20/11/30,07:13:11,12,12,1, 11.8,1,1, 6.155, 10601.652, 216.013, 52624.492 20/11/30,07:13:11,13,12,1, 11.8,1,1, 6.155, 10601.640, 216.023, 52624.517 20/11/30,07:13:11,14,12,1, 11.8,1,1, 6.155, 10601.658, 216.026, 52624.521 20/11/30,07:13:11,15,12,1, 11.8,1,1, 6.155, 10601.654, 215.989, 52624.493 20/11/30,07:13:11,16,12,1, 11.8,1,1, 6.155, 10601.667, 216.017, 52624.542 20/11/30,07:13:11,17,12,1, 11.8,1,1, 6.155, 10601.657, 215.995, 52624.480 20/11/30,07:13:11,18,12,1, 11.8,1,1, 6.155, 10601.618, 216.010, 52624.749 20/11/30,07:13:11,19,12,1, 11.8,1,1, 6.155, 10601.666, 216.000, 52624.523 20/11/30,07:13:12,00,12,1, 11.9,1,1, 6.154, 10601.661, 216.000, 52624.523 20/11/30,07:13:12,01,12,1, 11.9,1,1, 6.154, 10601.668, 215.970, 52624.471 20/11/30,07:13:12,02,12,1, 11.9,1,1, 6.154, 10601.680, 216.003, 52624.484 20/11/30,07:13:12,03,12,1, 11.9,1,1, 6.154, 10601.650, 215.961, 52624.423 20/11/30,07:13:12,04,12,1, 11.9,1,1, 6.154, 10601.657, 215.974, 52624.435 20/11/30,07:13:12,05,12,1, 11.9,1,1, 6.154, 10601.670, 215.965, 52624.454 20/11/30,07:13:12,06,12,1, 11.9,1,1, 6.154, 10601.661, 215.963, 52624.431 20/11/30,07:13:12,07,12,1, 11.9,1,1, 6.154, 10601.686, 215.928, 52624.436 20/11/30,07:13:12,08,12,1, 11.9,1,1, 6.154, 10601.682, 215.956, 52624.449 20/11/30,07:13:12,09,12,1, 11.9,1,1, 6.154, 10601.695, 215.934, 52624.447 20/11/30,07:13:12,10,12,1, 11.9,1,1, 6.154, 10601.696, 215.936, 52624.461 20/11/30,07:13:12,11,12,1, 11.9,1,1, 6.154, 10601.699, 215.907, 52624.450 20/11/30,07:13:12,12,12,1, 11.9,1,1, 6.154, 10601.732, 215.956, 52624.543 20/11/30,07:13:12,13,12,1, 11.9,1,1, 6.154, 10601.728, 215.945, 52624.478 20/11/30,07:13:12,14,12,1, 11.9,1,1, 6.154, 10601.751, 215.936, 52624.420 20/11/30,07:13:12,15,12,1, 11.9,1,1, 6.154, 10601.756, 215.945, 52624.488 20/11/30,07:13:12,16,12,1, 11.9,1,1, 6.154, 10601.749, 215.943, 52624.429 20/11/30,07:13:12,17,12,1, 11.9,1,1, 6.154, 10601.742, 215.958, 52624.472 20/11/30,07:13:12,18,12,1, 11.9,1,1, 6.154, 10601.736, 215.939, 52624.429 20/11/30,07:13:12,19,12,1, 11.9,1,1, 6.154, 10601.747, 215.919, 52624.452 20/11/30,07:13:13,00,12,1, 11.9,1,1, 6.158, 10601.745, 215.919, 52624.452 20/11/30,07:13:13,01,12,1, 11.9,1,1, 6.158, 10601.743, 215.935, 52624.451 20/11/30,07:13:13,02,12,1, 11.9,1,1, 6.158, 10601.752, 215.912, 52624.422 20/11/30,07:13:13,03,12,1, 11.9,1,1, 6.158, 10601.789, 215.904, 52624.415 20/11/30,07:13:13,04,12,1, 11.9,1,1, 6.158, 10601.754, 215.894, 52624.386 20/11/30,07:13:13,05,12,1, 11.9,1,1, 6.158, 10601.755, 215.896, 52624.430 20/11/30,07:13:13,06,12,1, 11.9,1,1, 6.158, 10601.757, 215.903, 52624.418 20/11/30,07:13:13,07,12,1, 11.9,1,1, 6.158, 10601.782, 215.939, 52624.440 20/11/30,07:13:13,08,12,1, 11.9,1,1, 6.158, 10601.796, 215.881, 52624.408 20/11/30,07:13:13,09,12,1, 11.9,1,1, 6.158, 10601.807, 215.882, 52624.423 20/11/30,07:13:13,10,12,1, 11.9,1,1, 6.158, 10601.807, 215.897, 52624.422 20/11/30,07:13:13,11,12,1, 11.9,1,1, 6.158, 10601.792, 215.911, 52624.402 20/11/30,07:13:13,12,12,1, 11.9,1,1, 6.158, 10601.791, 215.882, 52624.389 20/11/30,07:13:13,13,12,1, 11.9,1,1, 6.158, 10601.807, 215.900, 52624.259 20/11/30,07:13:13,14,12,1, 11.9,1,1, 6.158, 10601.806, 215.883, 52624.147 20/11/30,07:13:13,15,12,1, 11.9,1,1, 6.158, 10601.813, 215.922, 52624.456 20/11/30,07:13:13,16,12,1, 11.9,1,1, 6.158, 10601.788, 215.923, 52624.478 20/11/30,07:13:13,17,12,1, 11.9,1,1, 6.158, 10601.823, 215.909, 52624.450 20/11/30,07:13:13,18,12,1, 11.9,1,1, 6.158, 10601.826, 215.906, 52624.433 20/11/30,07:13:13,19,12,1, 11.9,1,1, 6.158, 10601.853, 215.888, 52624.387 20/11/30,07:13:14,00,12,1, 11.8,1,1, 6.155, 10601.853, 215.888, 52624.387 20/11/30,07:13:14,01,12,1, 11.8,1,1, 6.155, 10601.841, 215.893, 52624.390 20/11/30,07:13:14,02,12,1, 11.8,1,1, 6.155, 10601.845, 215.902, 52624.385 20/11/30,07:13:14,03,12,1, 11.8,1,1, 6.155, 10601.844, 215.897, 52624.370 20/11/30,07:13:14,04,12,1, 11.8,1,1, 6.155, 10601.873, 215.873, 52624.420 20/11/30,07:13:14,05,12,1, 11.8,1,1, 6.155, 10601.844, 215.842, 52624.439 20/11/30,07:13:14,06,12,1, 11.8,1,1, 6.155, 10601.898, 215.867, 52624.467 20/11/30,07:13:14,07,12,1, 11.8,1,1, 6.155, 10601.872, 215.862, 52624.432 20/11/30,07:13:14,08,12,1, 11.8,1,1, 6.155, 10601.891, 215.864, 52624.402 20/11/30,07:13:14,09,12,1, 11.8,1,1, 6.155, 10601.897, 215.905, 52624.446 20/11/30,07:13:14,10,12,1, 11.8,1,1, 6.155, 10601.891, 215.844, 52624.413 20/11/30,07:13:14,11,12,1, 11.8,1,1, 6.155, 10601.932, 215.867, 52624.418 20/11/30,07:13:14,12,12,1, 11.8,1,1, 6.155, 10601.894, 215.877, 52624.486 20/11/30,07:13:14,13,12,1, 11.8,1,1, 6.155, 10601.950, 215.853, 52624.331 20/11/30,07:13:14,14,12,1, 11.8,1,1, 6.155, 10601.950, 215.881, 52624.365 20/11/30,07:13:14,15,12,1, 11.8,1,1, 6.155, 10601.926, 215.859, 52624.381 20/11/30,07:13:14,16,12,1, 11.8,1,1, 6.155, 10601.940, 215.859, 52624.371 20/11/30,07:13:14,17,12,1, 11.8,1,1, 6.155, 10601.912, 215.856, 52624.377 20/11/30,07:13:14,18,12,1, 11.8,1,1, 6.155, 10601.943, 215.886, 52624.366 20/11/30,07:13:14,19,12,1, 11.8,1,1, 6.155, 10601.960, 215.871, 52624.411 20/11/30,07:13:15,00,12,1, 11.9,1,1, 6.156, 10601.953, 215.871, 52624.411 20/11/30,07:13:15,01,12,1, 11.9,1,1, 6.156, 10601.952, 215.859, 52624.365 20/11/30,07:13:15,02,12,1, 11.9,1,1, 6.156, 10601.987, 215.870, 52624.390 20/11/30,07:13:15,03,12,1, 11.9,1,1, 6.156, 10601.978, 215.869, 52624.378 20/11/30,07:13:15,04,12,1, 11.9,1,1, 6.156, 10601.972, 215.862, 52624.378 20/11/30,07:13:15,05,12,1, 11.9,1,1, 6.156, 10601.998, 215.874, 52624.390 20/11/30,07:13:15,06,12,1, 11.9,1,1, 6.156, 10602.009, 215.864, 52624.372 20/11/30,07:13:15,07,12,1, 11.9,1,1, 6.156, 10602.016, 215.852, 52624.376 20/11/30,07:13:15,08,12,1, 11.9,1,1, 6.156, 10602.011, 215.878, 52624.355 20/11/30,07:13:15,09,12,1, 11.9,1,1, 6.156, 10602.032, 215.895, 52624.368 20/11/30,07:13:15,10,12,1, 11.9,1,1, 6.156, 10602.030, 215.880, 52624.377 20/11/30,07:13:15,11,12,1, 11.9,1,1, 6.156, 10602.034, 215.862, 52624.352 20/11/30,07:13:15,12,12,1, 11.9,1,1, 6.156, 10602.024, 215.865, 52624.310 20/11/30,07:13:15,13,12,1, 11.9,1,1, 6.156, 10602.039, 215.870, 52624.365 20/11/30,07:13:15,14,12,1, 11.9,1,1, 6.156, 10602.029, 215.842, 52624.327 20/11/30,07:13:15,15,12,1, 11.9,1,1, 6.156, 10602.044, 215.875, 52624.365 20/11/30,07:13:15,16,12,1, 11.9,1,1, 6.156, 10602.049, 215.874, 52624.322 20/11/30,07:13:15,17,12,1, 11.9,1,1, 6.156, 10602.055, 215.897, 52624.335 20/11/30,07:13:15,18,12,1, 11.9,1,1, 6.156, 10602.060, 215.886, 52624.310 20/11/30,07:13:15,19,12,1, 11.9,1,1, 6.156, 10602.081, 215.853, 52624.343 20/11/30,07:13:16,00,12,1, 11.9,1,1, 6.155, 10602.078, 215.853, 52624.343 20/11/30,07:13:16,01,12,1, 11.9,1,1, 6.155, 10602.087, 215.880, 52624.352 20/11/30,07:13:16,02,12,1, 11.9,1,1, 6.155, 10602.093, 215.861, 52624.368 20/11/30,07:13:16,03,12,1, 11.9,1,1, 6.155, 10602.088, 215.917, 52624.375 20/11/30,07:13:16,04,12,1, 11.9,1,1, 6.155, 10602.089, 215.863, 52624.326 20/11/30,07:13:16,05,12,1, 11.9,1,1, 6.155, 10602.109, 215.873, 52624.323 20/11/30,07:13:16,06,12,1, 11.9,1,1, 6.155, 10602.079, 215.872, 52624.336 20/11/30,07:13:16,07,12,1, 11.9,1,1, 6.155, 10602.071, 215.875, 52624.321 20/11/30,07:13:16,08,12,1, 11.9,1,1, 6.155, 10602.091, 215.886, 52624.323 20/11/30,07:13:16,09,12,1, 11.9,1,1, 6.155, 10602.086, 215.895, 52624.346 20/11/30,07:13:16,10,12,1, 11.9,1,1, 6.155, 10602.101, 215.866, 52624.352 20/11/30,07:13:16,11,12,1, 11.9,1,1, 6.155, 10602.133, 215.882, 52624.366 20/11/30,07:13:16,12,12,1, 11.9,1,1, 6.155, 10602.105, 215.887, 52624.330 20/11/30,07:13:16,13,12,1, 11.9,1,1, 6.155, 10602.142, 215.878, 52624.346 20/11/30,07:13:16,14,12,1, 11.9,1,1, 6.155, 10602.123, 215.881, 52624.332 20/11/30,07:13:16,15,12,1, 11.9,1,1, 6.155, 10602.117, 215.839, 52624.278 20/11/30,07:13:16,16,12,1, 11.9,1,1, 6.155, 10602.133, 215.867, 52624.312 20/11/30,07:13:16,17,12,1, 11.9,1,1, 6.155, 10602.140, 215.876, 52624.328 20/11/30,07:13:16,18,12,1, 11.9,1,1, 6.155, 10602.150, 215.869, 52624.311 20/11/30,07:13:16,19,12,1, 11.9,1,1, 6.155, 10602.172, 215.884, 52624.335 20/11/30,07:13:17,00,12,1, 11.9,1,1, 6.157, 10602.170, 215.884, 52624.335 20/11/30,07:13:17,01,12,1, 11.9,1,1, 6.157, 10602.191, 215.903, 52624.345 20/11/30,07:13:17,02,12,1, 11.9,1,1, 6.157, 10602.202, 215.884, 52624.292 20/11/30,07:13:17,03,12,1, 11.9,1,1, 6.157, 10602.193, 215.873, 52624.311 20/11/30,07:13:17,04,12,1, 11.9,1,1, 6.157, 10602.167, 215.875, 52624.306 20/11/30,07:13:17,05,12,1, 11.9,1,1, 6.157, 10602.209, 215.891, 52624.323 20/11/30,07:13:17,06,12,1, 11.9,1,1, 6.157, 10602.226, 215.903, 52624.303 20/11/30,07:13:17,07,12,1, 11.9,1,1, 6.157, 10602.233, 215.882, 52624.343 20/11/30,07:13:17,08,12,1, 11.9,1,1, 6.157, 10602.211, 215.879, 52624.317 20/11/30,07:13:17,09,12,1, 11.9,1,1, 6.157, 10602.226, 215.887, 52624.340 20/11/30,07:13:17,10,12,1, 11.9,1,1, 6.157, 10602.241, 215.896, 52624.299 20/11/30,07:13:17,11,12,1, 11.9,1,1, 6.157, 10602.250, 215.916, 52624.302 20/11/30,07:13:17,12,12,1, 11.9,1,1, 6.157, 10602.243, 215.920, 52624.324 20/11/30,07:13:17,13,12,1, 11.9,1,1, 6.157, 10602.270, 215.905, 52624.323 20/11/30,07:13:17,14,12,1, 11.9,1,1, 6.157, 10602.269, 215.916, 52624.330 20/11/30,07:13:17,15,12,1, 11.9,1,1, 6.157, 10602.240, 215.907, 52624.308 20/11/30,07:13:17,16,12,1, 11.9,1,1, 6.157, 10602.286, 215.936, 52624.327 20/11/30,07:13:17,17,12,1, 11.9,1,1, 6.157, 10602.277, 215.926, 52624.338 20/11/30,07:13:17,18,12,1, 11.9,1,1, 6.157, 10602.288, 215.914, 52624.345 20/11/30,07:13:17,19,12,1, 11.9,1,1, 6.157, 10602.273, 215.928, 52624.348 20/11/30,07:13:18,00,12,1, 11.9,1,1, 6.156, 10602.270, 215.928, 52624.348 20/11/30,07:13:18,01,12,1, 11.9,1,1, 6.156, 10602.297, 215.907, 52624.317 20/11/30,07:13:18,02,12,1, 11.9,1,1, 6.156, 10602.285, 215.932, 52624.329 20/11/30,07:13:18,03,12,1, 11.9,1,1, 6.156, 10602.319, 215.917, 52624.318 20/11/30,07:13:18,04,12,1, 11.9,1,1, 6.156, 10602.315, 215.910, 52624.309 20/11/30,07:13:18,05,12,1, 11.9,1,1, 6.156, 10602.312, 215.912, 52624.326 20/11/30,07:13:18,06,12,1, 11.9,1,1, 6.156, 10602.279, 215.912, 52624.350 20/11/30,07:13:18,07,12,1, 11.9,1,1, 6.156, 10602.307, 215.929, 52624.318 20/11/30,07:13:18,08,12,1, 11.9,1,1, 6.156, 10602.311, 215.894, 52624.321 20/11/30,07:13:18,09,12,1, 11.9,1,1, 6.156, 10602.296, 215.893, 52624.302 20/11/30,07:13:18,10,12,1, 11.9,1,1, 6.156, 10602.340, 215.917, 52624.318 20/11/30,07:13:18,11,12,1, 11.9,1,1, 6.156, 10602.318, 215.915, 52624.369 20/11/30,07:13:18,12,12,1, 11.9,1,1, 6.156, 10602.322, 215.929, 52624.330 20/11/30,07:13:18,13,12,1, 11.9,1,1, 6.156, 10602.338, 215.935, 52624.338 20/11/30,07:13:18,14,12,1, 11.9,1,1, 6.156, 10602.334, 215.911, 52624.311 20/11/30,07:13:18,15,12,1, 11.9,1,1, 6.156, 10602.353, 215.919, 52624.323 20/11/30,07:13:18,16,12,1, 11.9,1,1, 6.156, 10602.339, 215.900, 52624.322 20/11/30,07:13:18,17,12,1, 11.9,1,1, 6.156, 10602.357, 215.961, 52624.285 20/11/30,07:13:18,18,12,1, 11.9,1,1, 6.156, 10602.388, 215.920, 52624.310 20/11/30,07:13:18,19,12,1, 11.9,1,1, 6.156, 10602.357, 215.913, 52624.313 20/11/30,07:13:19,00,12,1, 11.9,1,1, 6.151, 10602.354, 215.913, 52624.313 20/11/30,07:13:19,01,12,1, 11.9,1,1, 6.151, 10602.384, 215.940, 52624.342 20/11/30,07:13:19,02,12,1, 11.9,1,1, 6.151, 10602.372, 215.932, 52624.280 20/11/30,07:13:19,03,12,1, 11.9,1,1, 6.151, 10602.385, 215.923, 52624.311 20/11/30,07:13:19,04,12,1, 11.9,1,1, 6.151, 10602.406, 215.911, 52624.288 20/11/30,07:13:19,05,12,1, 11.9,1,1, 6.151, 10602.420, 215.949, 52624.327 20/11/30,07:13:19,06,12,1, 11.9,1,1, 6.151, 10602.411, 215.936, 52624.364 20/11/30,07:13:19,07,12,1, 11.9,1,1, 6.151, 10602.406, 215.983, 52624.319 20/11/30,07:13:19,08,12,1, 11.9,1,1, 6.151, 10602.424, 215.960, 52624.313 20/11/30,07:13:19,09,12,1, 11.9,1,1, 6.151, 10602.433, 215.957, 52624.297 20/11/30,07:13:19,10,12,1, 11.9,1,1, 6.151, 10602.408, 215.966, 52624.348 20/11/30,07:13:19,11,12,1, 11.9,1,1, 6.151, 10602.436, 215.953, 52624.327 20/11/30,07:13:19,12,12,1, 11.9,1,1, 6.151, 10602.429, 215.965, 52624.344 20/11/30,07:13:19,13,12,1, 11.9,1,1, 6.151, 10602.432, 215.987, 52624.094 20/11/30,07:13:19,14,12,1, 11.9,1,1, 6.151, 10602.395, 215.985, 52624.453 20/11/30,07:13:19,15,12,1, 11.9,1,1, 6.151, 10602.453, 215.986, 52624.392 20/11/30,07:13:19,16,12,1, 11.9,1,1, 6.151, 10602.443, 215.979, 52624.360 20/11/30,07:13:19,17,12,1, 11.9,1,1, 6.151, 10602.428, 215.966, 52624.344 20/11/30,07:13:19,18,12,1, 11.9,1,1, 6.151, 10602.449, 216.005, 52624.361 20/11/30,07:13:19,19,12,1, 11.9,1,1, 6.151, 10602.441, 216.008, 52624.369 20/11/30,07:13:20,00,12,1, 11.8,1,1, 6.153, 10602.437, 216.008, 52624.369 20/11/30,07:13:20,01,12,1, 11.8,1,1, 6.153, 10602.463, 215.991, 52624.357 20/11/30,07:13:20,02,12,1, 11.8,1,1, 6.153, 10602.469, 215.999, 52624.303 20/11/30,07:13:20,03,12,1, 11.8,1,1, 6.153, 10602.445, 215.997, 52624.328 20/11/30,07:13:20,04,12,1, 11.8,1,1, 6.153, 10602.463, 216.004, 52624.333 20/11/30,07:13:20,05,12,1, 11.8,1,1, 6.153, 10602.443, 215.992, 52624.329 20/11/30,07:13:20,06,12,1, 11.8,1,1, 6.153, 10602.447, 216.011, 52624.364 20/11/30,07:13:20,07,12,1, 11.8,1,1, 6.153, 10602.447, 216.009, 52624.320 20/11/30,07:13:20,08,12,1, 11.8,1,1, 6.153, 10602.467, 216.006, 52624.316 20/11/30,07:13:20,09,12,1, 11.8,1,1, 6.153, 10602.478, 216.004, 52624.332 20/11/30,07:13:20,10,12,1, 11.8,1,1, 6.153, 10602.466, 216.010, 52624.300 20/11/30,07:13:20,11,12,1, 11.8,1,1, 6.153, 10602.453, 215.991, 52624.301 20/11/30,07:13:20,12,12,1, 11.8,1,1, 6.153, 10602.444, 216.026, 52624.357 20/11/30,07:13:20,13,12,1, 11.8,1,1, 6.153, 10602.473, 216.008, 52624.349 20/11/30,07:13:20,14,12,1, 11.8,1,1, 6.153, 10602.457, 216.031, 52624.323 20/11/30,07:13:20,15,12,1, 11.8,1,1, 6.153, 10602.467, 216.025, 52624.342 20/11/30,07:13:20,16,12,1, 11.8,1,1, 6.153, 10602.484, 216.016, 52624.342 20/11/30,07:13:20,17,12,1, 11.8,1,1, 6.153, 10602.466, 216.039, 52624.313 20/11/30,07:13:20,18,12,1, 11.8,1,1, 6.153, 10602.469, 216.024, 52624.334 20/11/30,07:13:20,19,12,1, 11.8,1,1, 6.153, 10602.479, 216.049, 52624.312 20/11/30,07:13:21,00,12,1, 11.9,1,1, 6.157, 10602.479, 216.049, 52624.312 20/11/30,07:13:21,01,12,1, 11.9,1,1, 6.157, 10602.494, 216.040, 52624.398 20/11/30,07:13:21,02,12,1, 11.9,1,1, 6.157, 10602.499, 216.062, 52624.337 20/11/30,07:13:21,03,12,1, 11.9,1,1, 6.157, 10602.500, 216.066, 52624.375 20/11/30,07:13:21,04,12,1, 11.9,1,1, 6.157, 10602.507, 216.057, 52624.343 20/11/30,07:13:21,05,12,1, 11.9,1,1, 6.157, 10602.512, 216.073, 52624.374 20/11/30,07:13:21,06,12,1, 11.9,1,1, 6.157, 10602.545, 216.068, 52624.384 20/11/30,07:13:21,07,12,1, 11.9,1,1, 6.157, 10602.530, 216.091, 52624.340 20/11/30,07:13:21,08,12,1, 11.9,1,1, 6.157, 10602.539, 216.098, 52624.384 20/11/30,07:13:21,09,12,1, 11.9,1,1, 6.157, 10602.505, 216.087, 52624.383 20/11/30,07:13:21,10,12,1, 11.9,1,1, 6.157, 10602.502, 216.087, 52624.340 20/11/30,07:13:21,11,12,1, 11.9,1,1, 6.157, 10602.524, 216.095, 52624.350 20/11/30,07:13:21,12,12,1, 11.9,1,1, 6.157, 10602.518, 216.078, 52624.352 20/11/30,07:13:21,13,12,1, 11.9,1,1, 6.157, 10602.528, 216.101, 52624.365 20/11/30,07:13:21,14,12,1, 11.9,1,1, 6.157, 10602.509, 216.095, 52624.377 20/11/30,07:13:21,15,12,1, 11.9,1,1, 6.157, 10602.540, 216.104, 52624.366 20/11/30,07:13:21,16,12,1, 11.9,1,1, 6.157, 10602.537, 216.107, 52624.369 20/11/30,07:13:21,17,12,1, 11.9,1,1, 6.157, 10602.546, 216.126, 52624.397 20/11/30,07:13:21,18,12,1, 11.9,1,1, 6.157, 10602.538, 216.130, 52624.402 20/11/30,07:13:21,19,12,1, 11.9,1,1, 6.157, 10602.534, 216.109, 52624.394 20/11/30,07:13:22,00,12,1, 11.9,1,1, 6.154, 10602.529, 216.109, 52624.394 20/11/30,07:13:22,01,12,1, 11.9,1,1, 6.154, 10602.530, 216.133, 52624.353 20/11/30,07:13:22,02,12,1, 11.9,1,1, 6.154, 10602.551, 216.130, 52624.391 20/11/30,07:13:22,03,12,1, 11.9,1,1, 6.154, 10602.533, 216.146, 52624.383 20/11/30,07:13:22,04,12,1, 11.9,1,1, 6.154, 10602.513, 216.133, 52624.381 20/11/30,07:13:22,05,12,1, 11.9,1,1, 6.154, 10602.547, 216.138, 52624.357 20/11/30,07:13:22,06,12,1, 11.9,1,1, 6.154, 10602.543, 216.158, 52624.384 20/11/30,07:13:22,07,12,1, 11.9,1,1, 6.154, 10602.518, 216.142, 52624.381 20/11/30,07:13:22,08,12,1, 11.9,1,1, 6.154, 10602.545, 216.151, 52624.368 20/11/30,07:13:22,09,12,1, 11.9,1,1, 6.154, 10602.550, 216.168, 52624.382 20/11/30,07:13:22,10,12,1, 11.9,1,1, 6.154, 10602.562, 216.171, 52624.351 20/11/30,07:13:22,11,12,1, 11.9,1,1, 6.154, 10602.549, 216.192, 52624.414 20/11/30,07:13:22,12,12,1, 11.9,1,1, 6.154, 10602.536, 216.176, 52624.389 20/11/30,07:13:22,13,12,1, 11.9,1,1, 6.154, 10602.542, 216.173, 52624.397 20/11/30,07:13:22,14,12,1, 11.9,1,1, 6.154, 10602.561, 216.165, 52624.387 20/11/30,07:13:22,15,12,1, 11.9,1,1, 6.154, 10602.537, 216.182, 52624.394 20/11/30,07:13:22,16,12,1, 11.9,1,1, 6.154, 10602.539, 216.199, 52624.657 20/11/30,07:13:22,17,12,1, 11.9,1,1, 6.154, 10602.587, 216.190, 52624.373 20/11/30,07:13:22,18,12,1, 11.9,1,1, 6.154, 10602.560, 216.211, 52624.372 20/11/30,07:13:22,19,12,1, 11.9,1,1, 6.154, 10602.533, 216.189, 52624.391 20/11/30,07:13:23,00,12,1, 11.9,1,1, 6.155, 10602.529, 216.189, 52624.391 20/11/30,07:13:23,01,12,1, 11.9,1,1, 6.155, 10602.549, 216.219, 52624.422 20/11/30,07:13:23,02,12,1, 11.9,1,1, 6.155, 10602.535, 216.211, 52624.398 20/11/30,07:13:23,03,12,1, 11.9,1,1, 6.155, 10602.529, 216.216, 52624.409 20/11/30,07:13:23,04,12,1, 11.9,1,1, 6.155, 10602.574, 216.258, 52624.410 20/11/30,07:13:23,05,12,1, 11.9,1,1, 6.155, 10602.555, 216.239, 52624.397 20/11/30,07:13:23,06,12,1, 11.9,1,1, 6.155, 10602.541, 216.260, 52624.430 20/11/30,07:13:23,07,12,1, 11.9,1,1, 6.155, 10602.553, 216.282, 52624.441 20/11/30,07:13:23,08,12,1, 11.9,1,1, 6.155, 10602.563, 216.277, 52624.432 20/11/30,07:13:23,09,12,1, 11.9,1,1, 6.155, 10602.574, 216.271, 52624.445 20/11/30,07:13:23,10,12,1, 11.9,1,1, 6.155, 10602.557, 216.278, 52624.468 20/11/30,07:13:23,11,12,1, 11.9,1,1, 6.155, 10602.550, 216.321, 52624.460 20/11/30,07:13:23,12,12,1, 11.9,1,1, 6.155, 10602.563, 216.299, 52624.441 20/11/30,07:13:23,13,12,1, 11.9,1,1, 6.155, 10602.548, 216.291, 52624.438 20/11/30,07:13:23,14,12,1, 11.9,1,1, 6.155, 10602.580, 216.297, 52624.453 20/11/30,07:13:23,15,12,1, 11.9,1,1, 6.155, 10602.566, 216.326, 52624.457 20/11/30,07:13:23,16,12,1, 11.9,1,1, 6.155, 10602.547, 216.313, 52624.436 20/11/30,07:13:23,17,12,1, 11.9,1,1, 6.155, 10602.572, 216.324, 52624.462 20/11/30,07:13:23,18,12,1, 11.9,1,1, 6.155, 10602.581, 216.338, 52624.464 20/11/30,07:13:23,19,12,1, 11.9,1,1, 6.155, 10602.553, 216.356, 52624.473 20/11/30,07:13:24,00,12,1, 11.9,1,1, 6.155, 10602.546, 216.356, 52624.473 20/11/30,07:13:24,01,12,1, 11.9,1,1, 6.155, 10602.549, 216.334, 52624.467 20/11/30,07:13:24,02,12,1, 11.9,1,1, 6.155, 10602.567, 216.353, 52624.441 20/11/30,07:13:24,03,12,1, 11.9,1,1, 6.155, 10602.542, 216.371, 52624.466 20/11/30,07:13:24,04,12,1, 11.9,1,1, 6.155, 10602.535, 216.366, 52624.457 20/11/30,07:13:24,05,12,1, 11.9,1,1, 6.155, 10602.560, 216.363, 52624.475 20/11/30,07:13:24,06,12,1, 11.9,1,1, 6.155, 10602.551, 216.372, 52624.373 20/11/30,07:13:24,07,12,1, 11.9,1,1, 6.155, 10602.549, 216.372, 52624.512 20/11/30,07:13:24,08,12,1, 11.9,1,1, 6.155, 10602.536, 216.368, 52624.471 20/11/30,07:13:24,09,12,1, 11.9,1,1, 6.155, 10602.550, 216.362, 52624.466 20/11/30,07:13:24,10,12,1, 11.9,1,1, 6.155, 10602.540, 216.397, 52624.470 20/11/30,07:13:24,11,12,1, 11.9,1,1, 6.155, 10602.525, 216.379, 52624.475 20/11/30,07:13:24,12,12,1, 11.9,1,1, 6.155, 10602.529, 216.406, 52624.526 20/11/30,07:13:24,13,12,1, 11.9,1,1, 6.155, 10602.540, 216.388, 52624.532 20/11/30,07:13:24,14,12,1, 11.9,1,1, 6.155, 10602.518, 216.390, 52624.519 20/11/30,07:13:24,15,12,1, 11.9,1,1, 6.155, 10602.509, 216.415, 52624.471 20/11/30,07:13:24,16,12,1, 11.9,1,1, 6.155, 10602.498, 216.410, 52624.500 20/11/30,07:13:24,17,12,1, 11.9,1,1, 6.155, 10602.529, 216.429, 52624.512 20/11/30,07:13:24,18,12,1, 11.9,1,1, 6.155, 10602.511, 216.432, 52624.522 20/11/30,07:13:24,19,12,1, 11.9,1,1, 6.155, 10602.509, 216.421, 52624.499 20/11/30,07:13:25,00,12,1, 11.9,1,1, 6.155, 10602.504, 216.421, 52624.499 20/11/30,07:13:25,01,12,1, 11.9,1,1, 6.155, 10602.523, 216.425, 52624.506 20/11/30,07:13:25,02,12,1, 11.9,1,1, 6.155, 10602.479, 216.449, 52624.470 20/11/30,07:13:25,03,12,1, 11.9,1,1, 6.155, 10602.539, 216.472, 52624.351 20/11/30,07:13:25,04,12,1, 11.9,1,1, 6.155, 10602.518, 216.447, 52624.459 20/11/30,07:13:25,05,12,1, 11.9,1,1, 6.155, 10602.518, 216.481, 52624.504 20/11/30,07:13:25,06,12,1, 11.9,1,1, 6.155, 10602.517, 216.487, 52624.536 20/11/30,07:13:25,07,12,1, 11.9,1,1, 6.155, 10602.511, 216.478, 52624.515 20/11/30,07:13:25,08,12,1, 11.9,1,1, 6.155, 10602.536, 216.530, 52624.565 20/11/30,07:13:25,09,12,1, 11.9,1,1, 6.155, 10602.521, 216.527, 52624.576 20/11/30,07:13:25,10,12,1, 11.9,1,1, 6.155, 10602.505, 216.509, 52624.557 20/11/30,07:13:25,11,12,1, 11.9,1,1, 6.155, 10602.491, 216.574, 52624.499 20/11/30,07:13:25,12,12,1, 11.9,1,1, 6.155, 10602.522, 216.552, 52624.494 20/11/30,07:13:25,13,12,1, 11.9,1,1, 6.155, 10602.446, 216.583, 52624.616 20/11/30,07:13:25,14,12,1, 11.9,1,1, 6.155, 10602.488, 216.558, 52624.617 20/11/30,07:13:25,15,12,1, 11.9,1,1, 6.155, 10602.499, 216.571, 52624.574 20/11/30,07:13:25,16,12,1, 11.9,1,1, 6.155, 10602.498, 216.591, 52624.611 20/11/30,07:13:25,17,12,1, 11.9,1,1, 6.155, 10602.489, 216.577, 52624.632 20/11/30,07:13:25,18,12,1, 11.9,1,1, 6.155, 10602.478, 216.579, 52624.607 20/11/30,07:13:25,19,12,1, 11.9,1,1, 6.155, 10602.493, 216.606, 52624.635 20/11/30,07:13:26,00,12,1, 11.9,1,1, 6.156, 10602.487, 216.606, 52624.635 20/11/30,07:13:26,01,12,1, 11.9,1,1, 6.156, 10602.477, 216.610, 52624.603 20/11/30,07:13:26,02,12,1, 11.9,1,1, 6.156, 10602.485, 216.639, 52624.605 20/11/30,07:13:26,03,12,1, 11.9,1,1, 6.156, 10602.464, 216.625, 52624.609 20/11/30,07:13:26,04,12,1, 11.9,1,1, 6.156, 10602.438, 216.624, 52624.593 20/11/30,07:13:26,05,12,1, 11.9,1,1, 6.156, 10602.432, 216.639, 52624.623 20/11/30,07:13:26,06,12,1, 11.9,1,1, 6.156, 10602.423, 216.654, 52624.603 20/11/30,07:13:26,07,12,1, 11.9,1,1, 6.156, 10602.437, 216.668, 52624.786 20/11/30,07:13:26,08,12,1, 11.9,1,1, 6.156, 10602.444, 216.643, 52624.564 20/11/30,07:13:26,09,12,1, 11.9,1,1, 6.156, 10602.431, 216.655, 52624.587 20/11/30,07:13:26,10,12,1, 11.9,1,1, 6.156, 10602.428, 216.661, 52624.640 20/11/30,07:13:26,11,12,1, 11.9,1,1, 6.156, 10602.421, 216.659, 52624.641 20/11/30,07:13:26,12,12,1, 11.9,1,1, 6.156, 10602.399, 216.681, 52624.613 20/11/30,07:13:26,13,12,1, 11.9,1,1, 6.156, 10602.402, 216.702, 52624.644 20/11/30,07:13:26,14,12,1, 11.9,1,1, 6.156, 10602.392, 216.714, 52624.674 20/11/30,07:13:26,15,12,1, 11.9,1,1, 6.156, 10602.389, 216.712, 52624.647 20/11/30,07:13:26,16,12,1, 11.9,1,1, 6.156, 10602.362, 216.707, 52624.648 20/11/30,07:13:26,17,12,1, 11.9,1,1, 6.156, 10602.383, 216.712, 52624.701 20/11/30,07:13:26,18,12,1, 11.9,1,1, 6.156, 10602.367, 216.700, 52624.646 20/11/30,07:13:26,19,12,1, 11.9,1,1, 6.156, 10602.338, 216.736, 52624.676 20/11/30,07:13:27,00,11,1, 11.8,1,1, 6.152, 10602.337, 216.736, 52624.676 20/11/30,07:13:27,01,11,1, 11.8,1,1, 6.152, 10602.350, 216.759, 52624.670 20/11/30,07:13:27,02,11,1, 11.8,1,1, 6.152, 10602.363, 216.758, 52624.675 20/11/30,07:13:27,03,11,1, 11.8,1,1, 6.152, 10602.344, 216.739, 52624.665 20/11/30,07:13:27,04,11,1, 11.8,1,1, 6.152, 10602.341, 216.748, 52624.654 20/11/30,07:13:27,05,11,1, 11.8,1,1, 6.152, 10602.342, 216.781, 52624.673 20/11/30,07:13:27,06,11,1, 11.8,1,1, 6.152, 10602.353, 216.787, 52624.686 20/11/30,07:13:27,07,11,1, 11.8,1,1, 6.152, 10602.353, 216.795, 52624.753 20/11/30,07:13:27,08,11,1, 11.8,1,1, 6.152, 10602.343, 216.828, 52624.729 20/11/30,07:13:27,09,11,1, 11.8,1,1, 6.152, 10602.331, 216.815, 52624.748 20/11/30,07:13:27,10,11,1, 11.8,1,1, 6.152, 10602.345, 216.828, 52624.736 20/11/30,07:13:27,11,11,1, 11.8,1,1, 6.152, 10602.330, 216.834, 52624.747 20/11/30,07:13:27,12,11,1, 11.8,1,1, 6.152, 10602.317, 216.862, 52624.755 20/11/30,07:13:27,13,11,1, 11.8,1,1, 6.152, 10602.314, 216.884, 52624.818 20/11/30,07:13:27,14,11,1, 11.8,1,1, 6.152, 10602.285, 216.868, 52624.725 20/11/30,07:13:27,15,11,1, 11.8,1,1, 6.152, 10602.308, 216.896, 52624.700 20/11/30,07:13:27,16,11,1, 11.8,1,1, 6.152, 10602.276, 216.884, 52624.813 20/11/30,07:13:27,17,11,1, 11.8,1,1, 6.152, 10602.264, 216.906, 52624.787 20/11/30,07:13:27,18,11,1, 11.8,1,1, 6.152, 10602.269, 216.929, 52624.838 20/11/30,07:13:27,19,11,1, 11.8,1,1, 6.152, 10602.273, 216.936, 52624.783 20/11/30,07:13:28,00,11,1, 11.9,1,1, 6.156, 10602.270, 216.936, 52624.783 20/11/30,07:13:28,01,11,1, 11.9,1,1, 6.156, 10602.237, 216.961, 52624.804 20/11/30,07:13:28,02,11,1, 11.9,1,1, 6.156, 10602.236, 216.974, 52624.790 20/11/30,07:13:28,03,11,1, 11.9,1,1, 6.156, 10602.220, 216.994, 52624.823 20/11/30,07:13:28,04,11,1, 11.9,1,1, 6.156, 10602.212, 216.969, 52624.818 20/11/30,07:13:28,05,11,1, 11.9,1,1, 6.156, 10602.191, 216.976, 52624.800 20/11/30,07:13:28,06,11,1, 11.9,1,1, 6.156, 10602.208, 216.986, 52624.820 20/11/30,07:13:28,07,11,1, 11.9,1,1, 6.156, 10602.194, 217.002, 52624.814 20/11/30,07:13:28,08,11,1, 11.9,1,1, 6.156, 10602.188, 217.002, 52624.828 20/11/30,07:13:28,09,11,1, 11.9,1,1, 6.156, 10602.161, 217.022, 52624.812 20/11/30,07:13:28,10,11,1, 11.9,1,1, 6.156, 10602.146, 217.019, 52624.810 20/11/30,07:13:28,11,11,1, 11.9,1,1, 6.156, 10602.156, 217.023, 52624.844 20/11/30,07:13:28,12,11,1, 11.9,1,1, 6.156, 10602.139, 217.019, 52624.802 20/11/30,07:13:28,13,11,1, 11.9,1,1, 6.156, 10602.128, 217.031, 52624.804 20/11/30,07:13:28,14,11,1, 11.9,1,1, 6.156, 10602.149, 217.038, 52624.841 20/11/30,07:13:28,15,11,1, 11.9,1,1, 6.156, 10602.104, 217.065, 52624.827 20/11/30,07:13:28,16,11,1, 11.9,1,1, 6.156, 10602.105, 217.082, 52624.833 20/11/30,07:13:28,17,11,1, 11.9,1,1, 6.156, 10602.106, 217.080, 52624.837 20/11/30,07:13:28,18,11,1, 11.9,1,1, 6.156, 10602.109, 217.096, 52624.832 20/11/30,07:13:28,19,11,1, 11.9,1,1, 6.156, 10602.076, 217.104, 52624.894 20/11/30,07:13:29,00,11,1, 11.9,1,1, 6.156, 10602.070, 217.104, 52624.894 20/11/30,07:13:29,01,11,1, 11.9,1,1, 6.156, 10602.089, 217.133, 52624.876 20/11/30,07:13:29,02,11,1, 11.9,1,1, 6.156, 10602.071, 217.139, 52624.923 20/11/30,07:13:29,03,11,1, 11.9,1,1, 6.156, 10602.050, 217.175, 52624.893 20/11/30,07:13:29,04,11,1, 11.9,1,1, 6.156, 10602.080, 217.158, 52624.919 20/11/30,07:13:29,05,11,1, 11.9,1,1, 6.156, 10602.031, 217.143, 52624.883 20/11/30,07:13:29,06,11,1, 11.9,1,1, 6.156, 10602.032, 217.161, 52624.904 20/11/30,07:13:29,07,11,1, 11.9,1,1, 6.156, 10602.024, 217.183, 52624.930 20/11/30,07:13:29,08,11,1, 11.9,1,1, 6.156, 10602.025, 217.176, 52624.898 20/11/30,07:13:29,09,11,1, 11.9,1,1, 6.156, 10602.000, 217.204, 52624.949 20/11/30,07:13:29,10,11,1, 11.9,1,1, 6.156, 10602.010, 217.224, 52624.946 20/11/30,07:13:29,11,11,1, 11.9,1,1, 6.156, 10601.993, 217.239, 52624.958 20/11/30,07:13:29,12,11,1, 11.9,1,1, 6.156, 10601.963, 217.241, 52624.965 20/11/30,07:13:29,13,11,1, 11.9,1,1, 6.156, 10601.960, 217.243, 52624.918 20/11/30,07:13:29,14,11,1, 11.9,1,1, 6.156, 10601.961, 217.258, 52624.967 20/11/30,07:13:29,15,11,1, 11.9,1,1, 6.156, 10601.945, 217.295, 52624.985 20/11/30,07:13:29,16,11,1, 11.9,1,1, 6.156, 10601.933, 217.266, 52624.985 20/11/30,07:13:29,17,11,1, 11.9,1,1, 6.156, 10601.939, 217.314, 52624.966 20/11/30,07:13:29,18,11,1, 11.9,1,1, 6.156, 10601.905, 217.288, 52624.972 20/11/30,07:13:29,19,11,1, 11.9,1,1, 6.156, 10601.905, 217.336, 52624.979 20/11/30,07:13:30,00,11,1, 11.8,1,1, 6.159, 10601.903, 217.336, 52624.979 20/11/30,07:13:30,01,11,1, 11.8,1,1, 6.159, 10601.883, 217.356, 52625.019 20/11/30,07:13:30,02,11,1, 11.8,1,1, 6.159, 10601.860, 217.372, 52625.026 20/11/30,07:13:30,03,11,1, 11.8,1,1, 6.159, 10601.859, 217.367, 52625.001 20/11/30,07:13:30,04,11,1, 11.8,1,1, 6.159, 10601.828, 217.396, 52625.037 20/11/30,07:13:30,05,11,1, 11.8,1,1, 6.159, 10601.846, 217.408, 52625.053 20/11/30,07:13:30,06,11,1, 11.8,1,1, 6.159, 10601.799, 217.427, 52625.097 20/11/30,07:13:30,07,11,1, 11.8,1,1, 6.159, 10601.808, 217.437, 52625.071 20/11/30,07:13:30,08,11,1, 11.8,1,1, 6.159, 10601.780, 217.436, 52625.083 20/11/30,07:13:30,09,11,1, 11.8,1,1, 6.159, 10601.807, 217.427, 52625.058 20/11/30,07:13:30,10,11,1, 11.8,1,1, 6.159, 10601.759, 217.442, 52625.113 20/11/30,07:13:30,11,11,1, 11.8,1,1, 6.159, 10601.762, 217.437, 52625.128 20/11/30,07:13:30,12,11,1, 11.8,1,1, 6.159, 10601.759, 217.449, 52625.121 20/11/30,07:13:30,13,11,1, 11.8,1,1, 6.159, 10601.738, 217.466, 52625.092 20/11/30,07:13:30,14,11,1, 11.8,1,1, 6.159, 10601.726, 217.507, 52625.140 20/11/30,07:13:30,15,11,1, 11.8,1,1, 6.159, 10601.694, 217.501, 52625.111 20/11/30,07:13:30,16,11,1, 11.8,1,1, 6.159, 10601.683, 217.535, 52625.151 20/11/30,07:13:30,17,11,1, 11.8,1,1, 6.159, 10601.693, 217.532, 52625.175 20/11/30,07:13:30,18,11,1, 11.8,1,1, 6.159, 10601.672, 217.539, 52625.116 20/11/30,07:13:30,19,11,1, 11.8,1,1, 6.159, 10601.667, 217.558, 52625.155 20/11/30,07:13:31,00,11,1, 11.9,1,1, 6.155, 10601.661, 217.558, 52625.155 20/11/30,07:13:31,01,11,1, 11.9,1,1, 6.155, 10601.624, 217.570, 52625.185 20/11/30,07:13:31,02,11,1, 11.9,1,1, 6.155, 10601.603, 217.581, 52625.189 20/11/30,07:13:31,03,11,1, 11.9,1,1, 6.155, 10601.624, 217.614, 52625.187 20/11/30,07:13:31,04,11,1, 11.9,1,1, 6.155, 10601.605, 217.603, 52625.160 20/11/30,07:13:31,05,11,1, 11.9,1,1, 6.155, 10601.589, 217.624, 52625.192 20/11/30,07:13:31,06,11,1, 11.9,1,1, 6.155, 10601.590, 217.651, 52625.201 20/11/30,07:13:31,07,11,1, 11.9,1,1, 6.155, 10601.575, 217.663, 52625.190 20/11/30,07:13:31,08,11,1, 11.9,1,1, 6.155, 10601.550, 217.655, 52625.220 20/11/30,07:13:31,09,11,1, 11.9,1,1, 6.155, 10601.528, 217.681, 52625.214 20/11/30,07:13:31,10,11,1, 11.9,1,1, 6.155, 10601.523, 217.685, 52625.204 20/11/30,07:13:31,11,11,1, 11.9,1,1, 6.155, 10601.520, 217.702, 52625.218 20/11/30,07:13:31,12,11,1, 11.9,1,1, 6.155, 10601.520, 217.727, 52625.224 20/11/30,07:13:31,13,11,1, 11.9,1,1, 6.155, 10601.519, 217.725, 52625.215 20/11/30,07:13:31,14,11,1, 11.9,1,1, 6.155, 10601.491, 217.741, 52625.252 20/11/30,07:13:31,15,11,1, 11.9,1,1, 6.155, 10601.469, 217.738, 52625.196 20/11/30,07:13:31,16,11,1, 11.9,1,1, 6.155, 10601.460, 217.782, 52625.260 20/11/30,07:13:31,17,11,1, 11.9,1,1, 6.155, 10601.452, 217.768, 52625.233 20/11/30,07:13:31,18,11,1, 11.9,1,1, 6.155, 10601.433, 217.806, 52625.286 20/11/30,07:13:31,19,11,1, 11.9,1,1, 6.155, 10601.407, 217.794, 52625.280 20/11/30,07:13:32,00,11,1, 11.9,1,1, 6.155, 10601.403, 217.794, 52625.280 20/11/30,07:13:32,01,11,1, 11.9,1,1, 6.155, 10601.397, 217.798, 52625.280 20/11/30,07:13:32,02,11,1, 11.9,1,1, 6.155, 10601.382, 217.817, 52625.283 20/11/30,07:13:32,03,11,1, 11.9,1,1, 6.155, 10601.357, 217.842, 52625.250 20/11/30,07:13:32,04,11,1, 11.9,1,1, 6.155, 10601.335, 217.843, 52625.294 20/11/30,07:13:32,05,11,1, 11.9,1,1, 6.155, 10601.323, 217.884, 52625.280 20/11/30,07:13:32,06,11,1, 11.9,1,1, 6.155, 10601.298, 217.843, 52625.310 20/11/30,07:13:32,07,11,1, 11.9,1,1, 6.155, 10601.300, 217.874, 52625.278 20/11/30,07:13:32,08,11,1, 11.9,1,1, 6.155, 10601.281, 217.888, 52625.310 20/11/30,07:13:32,09,11,1, 11.9,1,1, 6.155, 10601.294, 217.907, 52625.330 20/11/30,07:13:32,10,11,1, 11.9,1,1, 6.155, 10601.282, 217.895, 52625.303 20/11/30,07:13:32,11,11,1, 11.9,1,1, 6.155, 10601.271, 217.928, 52625.323 20/11/30,07:13:32,12,11,1, 11.9,1,1, 6.155, 10601.228, 217.940, 52625.337 20/11/30,07:13:32,13,11,1, 11.9,1,1, 6.155, 10601.190, 217.924, 52625.361 20/11/30,07:13:32,14,11,1, 11.9,1,1, 6.155, 10601.203, 217.953, 52625.346 20/11/30,07:13:32,15,11,1, 11.9,1,1, 6.155, 10601.169, 217.963, 52625.392 20/11/30,07:13:32,16,11,1, 11.9,1,1, 6.155, 10601.181, 217.964, 52625.375 20/11/30,07:13:32,17,11,1, 11.9,1,1, 6.155, 10601.144, 217.961, 52625.384 20/11/30,07:13:32,18,11,1, 11.9,1,1, 6.155, 10601.153, 217.989, 52625.405 20/11/30,07:13:32,19,11,1, 11.9,1,1, 6.155, 10601.133, 217.991, 52625.378 20/11/30,07:13:33,00,12,1, 11.9,1,1, 6.155, 10601.127, 217.991, 52625.378 20/11/30,07:13:33,01,12,1, 11.9,1,1, 6.155, 10601.119, 218.016, 52625.415 20/11/30,07:13:33,02,12,1, 11.9,1,1, 6.155, 10601.110, 218.015, 52625.393 20/11/30,07:13:33,03,12,1, 11.9,1,1, 6.155, 10601.081, 218.017, 52625.420 20/11/30,07:13:33,04,12,1, 11.9,1,1, 6.155, 10601.084, 218.044, 52625.385 20/11/30,07:13:33,05,12,1, 11.9,1,1, 6.155, 10601.050, 218.032, 52625.389 20/11/30,07:13:33,06,12,1, 11.9,1,1, 6.155, 10601.038, 218.061, 52625.417 20/11/30,07:13:33,07,12,1, 11.9,1,1, 6.155, 10601.026, 218.049, 52625.410 20/11/30,07:13:33,08,12,1, 11.9,1,1, 6.155, 10601.037, 218.080, 52625.424 20/11/30,07:13:33,09,12,1, 11.9,1,1, 6.155, 10601.020, 218.095, 52625.442 20/11/30,07:13:33,10,12,1, 11.9,1,1, 6.155, 10600.998, 218.103, 52625.455 20/11/30,07:13:33,11,12,1, 11.9,1,1, 6.155, 10600.984, 218.091, 52625.440 20/11/30,07:13:33,12,12,1, 11.9,1,1, 6.155, 10600.961, 218.118, 52625.447 20/11/30,07:13:33,13,12,1, 11.9,1,1, 6.155, 10600.954, 218.124, 52625.416 20/11/30,07:13:33,14,12,1, 11.9,1,1, 6.155, 10600.932, 218.154, 52625.471 20/11/30,07:13:33,15,12,1, 11.9,1,1, 6.155, 10600.930, 218.158, 52625.439 20/11/30,07:13:33,16,12,1, 11.9,1,1, 6.155, 10600.915, 218.157, 52625.439 20/11/30,07:13:33,17,12,1, 11.9,1,1, 6.155, 10600.921, 218.168, 52625.471 20/11/30,07:13:33,18,12,1, 11.9,1,1, 6.155, 10600.889, 218.172, 52625.482 20/11/30,07:13:33,19,12,1, 11.9,1,1, 6.155, 10600.878, 218.177, 52625.512 20/11/30,07:13:34,00,12,1, 11.9,1,1, 6.157, 10600.877, 218.177, 52625.512 20/11/30,07:13:34,01,12,1, 11.9,1,1, 6.157, 10600.830, 218.214, 52625.603 20/11/30,07:13:34,02,12,1, 11.9,1,1, 6.157, 10600.825, 218.201, 52625.400 20/11/30,07:13:34,03,12,1, 11.9,1,1, 6.157, 10600.849, 218.229, 52625.471 20/11/30,07:13:34,04,12,1, 11.9,1,1, 6.157, 10600.827, 218.241, 52625.486 20/11/30,07:13:34,05,12,1, 11.9,1,1, 6.157, 10600.771, 218.268, 52625.470 20/11/30,07:13:34,06,12,1, 11.9,1,1, 6.157, 10600.772, 218.270, 52625.501 20/11/30,07:13:34,07,12,1, 11.9,1,1, 6.157, 10600.754, 218.275, 52625.554 20/11/30,07:13:34,08,12,1, 11.9,1,1, 6.157, 10600.737, 218.290, 52625.519 20/11/30,07:13:34,09,12,1, 11.9,1,1, 6.157, 10600.717, 218.312, 52625.548 20/11/30,07:13:34,10,12,1, 11.9,1,1, 6.157, 10600.694, 218.303, 52625.544 20/11/30,07:13:34,11,12,1, 11.9,1,1, 6.157, 10600.719, 218.319, 52625.586 20/11/30,07:13:34,12,12,1, 11.9,1,1, 6.157, 10600.689, 218.309, 52625.545 20/11/30,07:13:34,13,12,1, 11.9,1,1, 6.157, 10600.680, 218.317, 52625.541 20/11/30,07:13:34,14,12,1, 11.9,1,1, 6.157, 10600.650, 218.326, 52625.533 20/11/30,07:13:34,15,12,1, 11.9,1,1, 6.157, 10600.647, 218.339, 52625.568 20/11/30,07:13:34,16,12,1, 11.9,1,1, 6.157, 10600.604, 218.362, 52625.514 20/11/30,07:13:34,17,12,1, 11.9,1,1, 6.157, 10600.612, 218.360, 52625.561 20/11/30,07:13:34,18,12,1, 11.9,1,1, 6.157, 10600.581, 218.370, 52625.581 20/11/30,07:13:34,19,12,1, 11.9,1,1, 6.157, 10600.574, 218.400, 52625.606 20/11/30,07:13:35,00,12,1, 11.9,1,1, 6.155, 10600.568, 218.400, 52625.606 20/11/30,07:13:35,01,12,1, 11.9,1,1, 6.155, 10600.560, 218.434, 52625.589 20/11/30,07:13:35,02,12,1, 11.9,1,1, 6.155, 10600.517, 218.432, 52625.586 20/11/30,07:13:35,03,12,1, 11.9,1,1, 6.155, 10600.525, 218.423, 52625.619 20/11/30,07:13:35,04,12,1, 11.9,1,1, 6.155, 10600.511, 218.445, 52625.574 20/11/30,07:13:35,05,12,1, 11.9,1,1, 6.155, 10600.485, 218.426, 52625.542 20/11/30,07:13:35,06,12,1, 11.9,1,1, 6.155, 10600.490, 218.456, 52625.561 20/11/30,07:13:35,07,12,1, 11.9,1,1, 6.155, 10600.444, 218.458, 52625.670 20/11/30,07:13:35,08,12,1, 11.9,1,1, 6.155, 10600.487, 218.477, 52625.667 20/11/30,07:13:35,09,12,1, 11.9,1,1, 6.155, 10600.474, 218.490, 52625.568 20/11/30,07:13:35,10,12,1, 11.9,1,1, 6.155, 10600.425, 218.508, 52625.611 20/11/30,07:13:35,11,12,1, 11.9,1,1, 6.155, 10600.444, 218.518, 52625.583 20/11/30,07:13:35,12,12,1, 11.9,1,1, 6.155, 10600.409, 218.526, 52625.557 20/11/30,07:13:35,13,12,1, 11.9,1,1, 6.155, 10600.401, 218.522, 52625.621 20/11/30,07:13:35,14,12,1, 11.9,1,1, 6.155, 10600.387, 218.534, 52625.615 20/11/30,07:13:35,15,12,1, 11.9,1,1, 6.155, 10600.393, 218.548, 52625.605 20/11/30,07:13:35,16,12,1, 11.9,1,1, 6.155, 10600.339, 218.570, 52625.577 20/11/30,07:13:35,17,12,1, 11.9,1,1, 6.155, 10600.333, 218.564, 52625.618 20/11/30,07:13:35,18,12,1, 11.9,1,1, 6.155, 10600.346, 218.565, 52625.629 20/11/30,07:13:35,19,12,1, 11.9,1,1, 6.155, 10600.317, 218.568, 52625.623 20/11/30,07:13:36,00,11,1, 11.9,1,1, 6.158, 10600.309, 218.568, 52625.623 20/11/30,07:13:36,01,11,1, 11.9,1,1, 6.158, 10600.292, 218.599, 52625.511 20/11/30,07:13:36,02,11,1, 11.9,1,1, 6.158, 10600.248, 218.620, 52625.695 20/11/30,07:13:36,03,11,1, 11.9,1,1, 6.158, 10600.284, 218.614, 52625.659 20/11/30,07:13:36,04,11,1, 11.9,1,1, 6.158, 10600.256, 218.642, 52625.644 20/11/30,07:13:36,05,11,1, 11.9,1,1, 6.158, 10600.244, 218.637, 52625.637 20/11/30,07:13:36,06,11,1, 11.9,1,1, 6.158, 10600.211, 218.636, 52625.638 20/11/30,07:13:36,07,11,1, 11.9,1,1, 6.158, 10600.207, 218.642, 52625.647 20/11/30,07:13:36,08,11,1, 11.9,1,1, 6.158, 10600.206, 218.643, 52625.662 20/11/30,07:13:36,09,11,1, 11.9,1,1, 6.158, 10600.197, 218.669, 52625.668 20/11/30,07:13:36,10,11,1, 11.9,1,1, 6.158, 10600.180, 218.651, 52625.697 20/11/30,07:13:36,11,11,1, 11.9,1,1, 6.158, 10600.191, 218.666, 52625.670 20/11/30,07:13:36,12,11,1, 11.9,1,1, 6.158, 10600.168, 218.683, 52625.670 20/11/30,07:13:36,13,11,1, 11.9,1,1, 6.158, 10600.146, 218.688, 52625.670 20/11/30,07:13:36,14,11,1, 11.9,1,1, 6.158, 10600.122, 218.714, 52625.670 20/11/30,07:13:36,15,11,1, 11.9,1,1, 6.158, 10600.107, 218.727, 52625.697 20/11/30,07:13:36,16,11,1, 11.9,1,1, 6.158, 10600.109, 218.715, 52625.631 20/11/30,07:13:36,17,11,1, 11.9,1,1, 6.158, 10600.091, 218.756, 52625.671 20/11/30,07:13:36,18,11,1, 11.9,1,1, 6.158, 10600.096, 218.747, 52625.666 20/11/30,07:13:36,19,11,1, 11.9,1,1, 6.158, 10600.113, 218.769, 52625.680 20/11/30,07:13:37,00,11,1, 11.9,1,1, 6.157, 10600.109, 218.769, 52625.680 20/11/30,07:13:37,01,11,1, 11.9,1,1, 6.157, 10600.078, 218.767, 52625.669 20/11/30,07:13:37,02,11,1, 11.9,1,1, 6.157, 10600.041, 218.778, 52625.687 20/11/30,07:13:37,03,11,1, 11.9,1,1, 6.157, 10600.059, 218.777, 52625.677 20/11/30,07:13:37,04,11,1, 11.9,1,1, 6.157, 10600.041, 218.777, 52625.638 20/11/30,07:13:37,05,11,1, 11.9,1,1, 6.157, 10600.013, 218.828, 52625.669 20/11/30,07:13:37,06,11,1, 11.9,1,1, 6.157, 10600.005, 218.810, 52625.681 20/11/30,07:13:37,07,11,1, 11.9,1,1, 6.157, 10600.012, 218.829, 52625.690 20/11/30,07:13:37,08,11,1, 11.9,1,1, 6.157, 10599.992, 218.852, 52625.668 20/11/30,07:13:37,09,11,1, 11.9,1,1, 6.157, 10599.987, 218.837, 52625.622 20/11/30,07:13:37,10,11,1, 11.9,1,1, 6.157, 10599.979, 218.873, 52625.703 20/11/30,07:13:37,11,11,1, 11.9,1,1, 6.157, 10599.961, 218.842, 52625.677 20/11/30,07:13:37,12,11,1, 11.9,1,1, 6.157, 10599.946, 218.882, 52625.693 20/11/30,07:13:37,13,11,1, 11.9,1,1, 6.157, 10599.959, 218.866, 52625.687 20/11/30,07:13:37,14,11,1, 11.9,1,1, 6.157, 10599.930, 218.897, 52625.692 20/11/30,07:13:37,15,11,1, 11.9,1,1, 6.157, 10599.937, 218.884, 52625.713 20/11/30,07:13:37,16,11,1, 11.9,1,1, 6.157, 10599.956, 218.896, 52625.732 20/11/30,07:13:37,17,11,1, 11.9,1,1, 6.157, 10599.912, 218.936, 52625.743 20/11/30,07:13:37,18,11,1, 11.9,1,1, 6.157, 10599.905, 218.940, 52625.716 20/11/30,07:13:37,19,11,1, 11.9,1,1, 6.157, 10599.915, 218.930, 52625.763 20/11/30,07:13:38,00,11,1, 11.9,1,1, 6.155, 10599.909, 218.930, 52625.763 20/11/30,07:13:38,01,11,1, 11.9,1,1, 6.155, 10599.870, 218.929, 52625.774 20/11/30,07:13:38,02,11,1, 11.9,1,1, 6.155, 10599.866, 218.970, 52625.732 20/11/30,07:13:38,03,11,1, 11.9,1,1, 6.155, 10599.870, 218.991, 52625.777 20/11/30,07:13:38,04,11,1, 11.9,1,1, 6.155, 10599.851, 218.995, 52625.778 20/11/30,07:13:38,05,11,1, 11.9,1,1, 6.155, 10599.837, 218.970, 52625.728 20/11/30,07:13:38,06,11,1, 11.9,1,1, 6.155, 10599.816, 218.976, 52625.711 20/11/30,07:13:38,07,11,1, 11.9,1,1, 6.155, 10599.832, 218.977, 52625.743 20/11/30,07:13:38,08,11,1, 11.9,1,1, 6.155, 10599.829, 219.000, 52625.716 20/11/30,07:13:38,09,11,1, 11.9,1,1, 6.155, 10599.820, 219.000, 52625.732 20/11/30,07:13:38,10,11,1, 11.9,1,1, 6.155, 10599.781, 219.037, 52625.746 20/11/30,07:13:38,11,11,1, 11.9,1,1, 6.155, 10599.778, 219.019, 52625.757 20/11/30,07:13:38,12,11,1, 11.9,1,1, 6.155, 10599.799, 219.005, 52625.737 20/11/30,07:13:38,13,11,1, 11.9,1,1, 6.155, 10599.762, 219.047, 52625.722 20/11/30,07:13:38,14,11,1, 11.9,1,1, 6.155, 10599.778, 219.046, 52625.765 20/11/30,07:13:38,15,11,1, 11.9,1,1, 6.155, 10599.759, 219.058, 52625.778 20/11/30,07:13:38,16,11,1, 11.9,1,1, 6.155, 10599.732, 219.033, 52625.741 20/11/30,07:13:38,17,11,1, 11.9,1,1, 6.155, 10599.743, 219.049, 52625.766 20/11/30,07:13:38,18,11,1, 11.9,1,1, 6.155, 10599.748, 219.062, 52625.697 20/11/30,07:13:38,19,11,1, 11.9,1,1, 6.155, 10599.755, 219.052, 52625.742 20/11/30,07:13:39,00,10,1, 11.9,1,1, 6.155, 10599.750, 219.052, 52625.742 20/11/30,07:13:39,01,10,1, 11.9,1,1, 6.155, 10599.717, 219.076, 52625.712 20/11/30,07:13:39,02,10,1, 11.9,1,1, 6.155, 10599.787, 219.093, 52625.729 20/11/30,07:13:39,03,10,1, 11.9,1,1, 6.155, 10599.730, 219.098, 52625.779 20/11/30,07:13:39,04,10,1, 11.9,1,1, 6.155, 10599.732, 219.117, 52625.747 20/11/30,07:13:39,05,10,1, 11.9,1,1, 6.155, 10599.707, 219.118, 52625.757 20/11/30,07:13:39,06,10,1, 11.9,1,1, 6.155, 10599.732, 219.139, 52625.795 20/11/30,07:13:39,07,10,1, 11.9,1,1, 6.155, 10599.715, 219.122, 52625.760 20/11/30,07:13:39,08,10,1, 11.9,1,1, 6.155, 10599.696, 219.134, 52625.779 20/11/30,07:13:39,09,10,1, 11.9,1,1, 6.155, 10599.728, 219.154, 52625.760 20/11/30,07:13:39,10,10,1, 11.9,1,1, 6.155, 10599.719, 219.165, 52625.780 20/11/30,07:13:39,11,10,1, 11.9,1,1, 6.155, 10599.706, 219.176, 52625.809 20/11/30,07:13:39,12,10,1, 11.9,1,1, 6.155, 10599.706, 219.197, 52625.787 20/11/30,07:13:39,13,10,1, 11.9,1,1, 6.155, 10599.725, 219.197, 52625.801 20/11/30,07:13:39,14,10,1, 11.9,1,1, 6.155, 10599.680, 219.214, 52625.796 20/11/30,07:13:39,15,10,1, 11.9,1,1, 6.155, 10599.701, 219.185, 52625.749 20/11/30,07:13:39,16,10,1, 11.9,1,1, 6.155, 10599.705, 219.218, 52625.808 20/11/30,07:13:39,17,10,1, 11.9,1,1, 6.155, 10599.704, 219.233, 52625.770 20/11/30,07:13:39,18,10,1, 11.9,1,1, 6.155, 10599.700, 219.227, 52625.808 20/11/30,07:13:39,19,10,1, 11.9,1,1, 6.155, 10599.703, 219.250, 52625.801 20/11/30,07:13:40,00,11,1, 11.9,1,1, 6.155, 10599.700, 219.250, 52625.801 20/11/30,07:13:40,01,11,1, 11.9,1,1, 6.155, 10599.652, 219.241, 52625.813 20/11/30,07:13:40,02,11,1, 11.9,1,1, 6.155, 10599.671, 219.258, 52625.807 20/11/30,07:13:40,03,11,1, 11.9,1,1, 6.155, 10599.690, 219.279, 52625.807 20/11/30,07:13:40,04,11,1, 11.9,1,1, 6.155, 10599.679, 219.253, 52625.813 20/11/30,07:13:40,05,11,1, 11.9,1,1, 6.155, 10599.686, 219.250, 52625.773 20/11/30,07:13:40,06,11,1, 11.9,1,1, 6.155, 10599.673, 219.281, 52625.805 20/11/30,07:13:40,07,11,1, 11.9,1,1, 6.155, 10599.624, 219.298, 52625.795 20/11/30,07:13:40,08,11,1, 11.9,1,1, 6.155, 10599.639, 219.280, 52625.770 20/11/30,07:13:40,09,11,1, 11.9,1,1, 6.155, 10599.625, 219.313, 52625.807 20/11/30,07:13:40,10,11,1, 11.9,1,1, 6.155, 10599.642, 219.314, 52625.813 20/11/30,07:13:40,11,11,1, 11.9,1,1, 6.155, 10599.644, 219.317, 52625.803 20/11/30,07:13:40,12,11,1, 11.9,1,1, 6.155, 10599.630, 219.318, 52625.779 20/11/30,07:13:40,13,11,1, 11.9,1,1, 6.155, 10599.637, 219.326, 52625.783 20/11/30,07:13:40,14,11,1, 11.9,1,1, 6.155, 10599.608, 219.294, 52625.765 20/11/30,07:13:40,15,11,1, 11.9,1,1, 6.155, 10599.632, 219.328, 52625.766 20/11/30,07:13:40,16,11,1, 11.9,1,1, 6.155, 10599.602, 219.337, 52625.802 20/11/30,07:13:40,17,11,1, 11.9,1,1, 6.155, 10599.603, 219.343, 52625.793 20/11/30,07:13:40,18,11,1, 11.9,1,1, 6.155, 10599.610, 219.361, 52625.761 20/11/30,07:13:40,19,11,1, 11.9,1,1, 6.155, 10599.596, 219.368, 52625.777 20/11/30,07:13:41,00,11,1, 11.8,1,1, 6.157, 10599.592, 219.368, 52625.777 20/11/30,07:13:41,01,11,1, 11.8,1,1, 6.157, 10599.618, 219.376, 52625.821 20/11/30,07:13:41,02,11,1, 11.8,1,1, 6.157, 10599.618, 219.364, 52625.788 20/11/30,07:13:41,03,11,1, 11.8,1,1, 6.157, 10599.632, 219.393, 52625.861 20/11/30,07:13:41,04,11,1, 11.8,1,1, 6.157, 10599.595, 219.375, 52625.761 20/11/30,07:13:41,05,11,1, 11.8,1,1, 6.157, 10599.573, 219.387, 52625.841 20/11/30,07:13:41,06,11,1, 11.8,1,1, 6.157, 10599.601, 219.394, 52625.763 20/11/30,07:13:41,07,11,1, 11.8,1,1, 6.157, 10599.591, 219.425, 52625.806 20/11/30,07:13:41,08,11,1, 11.8,1,1, 6.157, 10599.614, 219.422, 52625.838 20/11/30,07:13:41,09,11,1, 11.8,1,1, 6.157, 10599.620, 219.427, 52625.800 20/11/30,07:13:41,10,11,1, 11.8,1,1, 6.157, 10599.599, 219.441, 52625.805 20/11/30,07:13:41,11,11,1, 11.8,1,1, 6.157, 10599.599, 219.444, 52625.845 20/11/30,07:13:41,12,11,1, 11.8,1,1, 6.157, 10599.608, 219.447, 52625.808 20/11/30,07:13:41,13,11,1, 11.8,1,1, 6.157, 10599.610, 219.497, 52625.807 20/11/30,07:13:41,14,11,1, 11.8,1,1, 6.157, 10599.554, 219.466, 52625.822 20/11/30,07:13:41,15,11,1, 11.8,1,1, 6.157, 10599.599, 219.477, 52625.782 20/11/30,07:13:41,16,11,1, 11.8,1,1, 6.157, 10599.596, 219.500, 52625.858 20/11/30,07:13:41,17,11,1, 11.8,1,1, 6.157, 10599.586, 219.499, 52625.790 20/11/30,07:13:41,18,11,1, 11.8,1,1, 6.157, 10599.586, 219.485, 52625.846 20/11/30,07:13:41,19,11,1, 11.8,1,1, 6.157, 10599.584, 219.478, 52625.812 20/11/30,07:13:42,00,11,1, 11.8,1,1, 6.156, 10599.583, 219.478, 52625.812 20/11/30,07:13:42,01,11,1, 11.8,1,1, 6.156, 10599.590, 219.527, 52625.808 20/11/30,07:13:42,02,11,1, 11.8,1,1, 6.156, 10599.580, 219.504, 52625.818 20/11/30,07:13:42,03,11,1, 11.8,1,1, 6.156, 10599.580, 219.506, 52625.813 20/11/30,07:13:42,04,11,1, 11.8,1,1, 6.156, 10599.592, 219.527, 52625.825 20/11/30,07:13:42,05,11,1, 11.8,1,1, 6.156, 10599.576, 219.504, 52625.814 20/11/30,07:13:42,06,11,1, 11.8,1,1, 6.156, 10599.593, 219.546, 52625.823 20/11/30,07:13:42,07,11,1, 11.8,1,1, 6.156, 10599.581, 219.514, 52625.814 20/11/30,07:13:42,08,11,1, 11.8,1,1, 6.156, 10599.574, 219.548, 52625.780 20/11/30,07:13:42,09,11,1, 11.8,1,1, 6.156, 10599.573, 219.543, 52625.778 20/11/30,07:13:42,10,11,1, 11.8,1,1, 6.156, 10599.554, 219.528, 52625.754 20/11/30,07:13:42,11,11,1, 11.8,1,1, 6.156, 10599.597, 219.543, 52625.817 20/11/30,07:13:42,12,11,1, 11.8,1,1, 6.156, 10599.591, 219.530, 52625.805 20/11/30,07:13:42,13,11,1, 11.8,1,1, 6.156, 10599.558, 219.591, 52625.797 20/11/30,07:13:42,14,11,1, 11.8,1,1, 6.156, 10599.566, 219.564, 52625.799 20/11/30,07:13:42,15,11,1, 11.8,1,1, 6.156, 10599.590, 219.561, 52625.760 20/11/30,07:13:42,16,11,1, 11.8,1,1, 6.156, 10599.576, 219.581, 52625.809 20/11/30,07:13:42,17,11,1, 11.8,1,1, 6.156, 10599.622, 219.568, 52625.793 20/11/30,07:13:42,18,11,1, 11.8,1,1, 6.156, 10599.581, 219.586, 52625.767 20/11/30,07:13:42,19,11,1, 11.8,1,1, 6.156, 10599.606, 219.594, 52625.809 20/11/30,07:13:43,00,11,1, 11.9,1,1, 6.158, 10599.600, 219.594, 52625.809 20/11/30,07:13:43,01,11,1, 11.9,1,1, 6.158, 10599.581, 219.595, 52625.839 20/11/30,07:13:43,02,11,1, 11.9,1,1, 6.158, 10599.598, 219.598, 52625.810 20/11/30,07:13:43,03,11,1, 11.9,1,1, 6.158, 10599.630, 219.593, 52625.803 20/11/30,07:13:43,04,11,1, 11.9,1,1, 6.158, 10599.619, 219.614, 52625.798 20/11/30,07:13:43,05,11,1, 11.9,1,1, 6.158, 10599.622, 219.595, 52625.820 20/11/30,07:13:43,06,11,1, 11.9,1,1, 6.158, 10599.612, 219.621, 52625.783 20/11/30,07:13:43,07,11,1, 11.9,1,1, 6.158, 10599.607, 219.615, 52625.790 20/11/30,07:13:43,08,11,1, 11.9,1,1, 6.158, 10599.631, 219.622, 52625.772 20/11/30,07:13:43,09,11,1, 11.9,1,1, 6.158, 10599.646, 219.644, 52625.808 20/11/30,07:13:43,10,11,1, 11.9,1,1, 6.158, 10599.646, 219.631, 52625.779 20/11/30,07:13:43,11,11,1, 11.9,1,1, 6.158, 10599.624, 219.648, 52625.778 20/11/30,07:13:43,12,11,1, 11.9,1,1, 6.158, 10599.638, 219.632, 52625.763 20/11/30,07:13:43,13,11,1, 11.9,1,1, 6.158, 10599.637, 219.617, 52625.756 20/11/30,07:13:43,14,11,1, 11.9,1,1, 6.158, 10599.627, 219.647, 52625.782 20/11/30,07:13:43,15,11,1, 11.9,1,1, 6.158, 10599.636, 219.645, 52625.739 20/11/30,07:13:43,16,11,1, 11.9,1,1, 6.158, 10599.609, 219.664, 52625.795 20/11/30,07:13:43,17,11,1, 11.9,1,1, 6.158, 10599.670, 219.676, 52625.727 20/11/30,07:13:43,18,11,1, 11.9,1,1, 6.158, 10599.685, 219.672, 52625.856 20/11/30,07:13:43,19,11,1, 11.9,1,1, 6.158, 10599.655, 219.690, 52625.825 20/11/30,07:13:44,00,11,1, 11.9,1,1, 6.159, 10599.650, 219.690, 52625.825 20/11/30,07:13:44,01,11,1, 11.9,1,1, 6.159, 10599.654, 219.671, 52625.824 20/11/30,07:13:44,02,11,1, 11.9,1,1, 6.159, 10599.654, 219.704, 52625.797 20/11/30,07:13:44,03,11,1, 11.9,1,1, 6.159, 10599.695, 219.700, 52625.800 20/11/30,07:13:44,04,11,1, 11.9,1,1, 6.159, 10599.670, 219.690, 52625.770 20/11/30,07:13:44,05,11,1, 11.9,1,1, 6.159, 10599.657, 219.694, 52625.781 20/11/30,07:13:44,06,11,1, 11.9,1,1, 6.159, 10599.645, 219.699, 52625.766 20/11/30,07:13:44,07,11,1, 11.9,1,1, 6.159, 10599.663, 219.731, 52625.767 20/11/30,07:13:44,08,11,1, 11.9,1,1, 6.159, 10599.645, 219.717, 52625.752 20/11/30,07:13:44,09,11,1, 11.9,1,1, 6.159, 10599.673, 219.710, 52625.794 20/11/30,07:13:44,10,11,1, 11.9,1,1, 6.159, 10599.658, 219.729, 52625.745 20/11/30,07:13:44,11,11,1, 11.9,1,1, 6.159, 10599.700, 219.707, 52625.774 20/11/30,07:13:44,12,11,1, 11.9,1,1, 6.159, 10599.683, 219.718, 52625.750 20/11/30,07:13:44,13,11,1, 11.9,1,1, 6.159, 10599.671, 219.728, 52625.763 20/11/30,07:13:44,14,11,1, 11.9,1,1, 6.159, 10599.679, 219.723, 52625.745 20/11/30,07:13:44,15,11,1, 11.9,1,1, 6.159, 10599.696, 219.751, 52625.773 20/11/30,07:13:44,16,11,1, 11.9,1,1, 6.159, 10599.693, 219.739, 52625.747 20/11/30,07:13:44,17,11,1, 11.9,1,1, 6.159, 10599.692, 219.730, 52625.739 20/11/30,07:13:44,18,11,1, 11.9,1,1, 6.159, 10599.724, 219.778, 52625.757 20/11/30,07:13:44,19,11,1, 11.9,1,1, 6.159, 10599.674, 219.746, 52625.714 20/11/30,07:13:45,00,09,1, 11.9,1,1, 6.159, 10599.667, 219.746, 52625.714 20/11/30,07:13:45,01,09,1, 11.9,1,1, 6.159, 10599.706, 219.759, 52625.765 20/11/30,07:13:45,02,09,1, 11.9,1,1, 6.159, 10599.670, 219.769, 52625.727 20/11/30,07:13:45,03,09,1, 11.9,1,1, 6.159, 10599.713, 219.767, 52625.787 20/11/30,07:13:45,04,09,1, 11.9,1,1, 6.159, 10599.726, 219.746, 52625.755 20/11/30,07:13:45,05,09,1, 11.9,1,1, 6.159, 10599.690, 219.754, 52625.767 20/11/30,07:13:45,06,09,1, 11.9,1,1, 6.159, 10599.710, 219.779, 52625.779 20/11/30,07:13:45,07,09,1, 11.9,1,1, 6.159, 10599.711, 219.769, 52625.770 20/11/30,07:13:45,08,09,1, 11.9,1,1, 6.159, 10599.722, 219.772, 52625.783 20/11/30,07:13:45,09,09,1, 11.9,1,1, 6.159, 10599.689, 219.774, 52625.720 20/11/30,07:13:45,10,09,1, 11.9,1,1, 6.159, 10599.733, 219.786, 52625.745 20/11/30,07:13:45,11,09,1, 11.9,1,1, 6.159, 10599.743, 219.795, 52625.753 20/11/30,07:13:45,12,09,1, 11.9,1,1, 6.159, 10599.744, 219.768, 52625.719 20/11/30,07:13:45,13,09,1, 11.9,1,1, 6.159, 10599.715, 219.774, 52625.711 20/11/30,07:13:45,14,09,1, 11.9,1,1, 6.159, 10599.717, 219.764, 52625.716 20/11/30,07:13:45,15,09,1, 11.9,1,1, 6.159, 10599.720, 219.781, 52625.671 20/11/30,07:13:45,16,09,1, 11.9,1,1, 6.159, 10599.694, 219.800, 52625.767 20/11/30,07:13:45,17,09,1, 11.9,1,1, 6.159, 10599.725, 219.785, 52625.753 20/11/30,07:13:45,18,09,1, 11.9,1,1, 6.159, 10599.738, 219.804, 52625.733 20/11/30,07:13:45,19,09,1, 11.9,1,1, 6.159, 10599.740, 219.780, 52625.761 20/11/30,07:13:46,00,09,1, 11.9,1,1, 6.155, 10599.734, 219.780, 52625.761 20/11/30,07:13:46,01,09,1, 11.9,1,1, 6.155, 10599.739, 219.811, 52625.727 20/11/30,07:13:46,02,09,1, 11.9,1,1, 6.155, 10599.743, 219.784, 52625.742 20/11/30,07:13:46,03,09,1, 11.9,1,1, 6.155, 10599.769, 219.818, 52625.812 20/11/30,07:13:46,04,09,1, 11.9,1,1, 6.155, 10599.731, 219.797, 52625.778 20/11/30,07:13:46,05,09,1, 11.9,1,1, 6.155, 10599.743, 219.802, 52625.780 20/11/30,07:13:46,06,09,1, 11.9,1,1, 6.155, 10599.767, 219.839, 52625.744 20/11/30,07:13:46,07,09,1, 11.9,1,1, 6.155, 10599.742, 219.807, 52625.718 20/11/30,07:13:46,08,09,1, 11.9,1,1, 6.155, 10599.718, 219.791, 52625.715 20/11/30,07:13:46,09,09,1, 11.9,1,1, 6.155, 10599.721, 219.804, 52625.706 20/11/30,07:13:46,10,09,1, 11.9,1,1, 6.155, 10599.725, 219.806, 52625.665 20/11/30,07:13:46,11,09,1, 11.9,1,1, 6.155, 10599.747, 219.810, 52625.709 20/11/30,07:13:46,12,09,1, 11.9,1,1, 6.155, 10599.739, 219.814, 52625.686 20/11/30,07:13:46,13,09,1, 11.9,1,1, 6.155, 10599.740, 219.812, 52625.684 20/11/30,07:13:46,14,09,1, 11.9,1,1, 6.155, 10599.742, 219.805, 52625.677 20/11/30,07:13:46,15,09,1, 11.9,1,1, 6.155, 10599.751, 219.801, 52625.696 20/11/30,07:13:46,16,09,1, 11.9,1,1, 6.155, 10599.762, 219.816, 52625.778 20/11/30,07:13:46,17,09,1, 11.9,1,1, 6.155, 10599.740, 219.855, 52625.732 20/11/30,07:13:46,18,09,1, 11.9,1,1, 6.155, 10599.754, 219.812, 52625.715 20/11/30,07:13:46,19,09,1, 11.9,1,1, 6.155, 10599.770, 219.835, 52625.679 20/11/30,07:13:47,00,09,1, 11.9,1,1, 6.154, 10599.767, 219.835, 52625.679 20/11/30,07:13:47,01,09,1, 11.9,1,1, 6.154, 10599.757, 219.816, 52625.712 20/11/30,07:13:47,02,09,1, 11.9,1,1, 6.154, 10599.759, 219.823, 52625.715 20/11/30,07:13:47,03,09,1, 11.9,1,1, 6.154, 10599.778, 219.806, 52625.740 20/11/30,07:13:47,04,09,1, 11.9,1,1, 6.154, 10599.770, 219.827, 52625.714 20/11/30,07:13:47,05,09,1, 11.9,1,1, 6.154, 10599.758, 219.815, 52625.709 20/11/30,07:13:47,06,09,1, 11.9,1,1, 6.154, 10599.768, 219.812, 52625.728 20/11/30,07:13:47,07,09,1, 11.9,1,1, 6.154, 10599.806, 219.820, 52625.714 20/11/30,07:13:47,08,09,1, 11.9,1,1, 6.154, 10599.773, 219.850, 52625.730 20/11/30,07:13:47,09,09,1, 11.9,1,1, 6.154, 10599.783, 219.831, 52625.698 20/11/30,07:13:47,10,09,1, 11.9,1,1, 6.154, 10599.794, 219.845, 52625.742 20/11/30,07:13:47,11,09,1, 11.9,1,1, 6.154, 10599.771, 219.818, 52625.657 20/11/30,07:13:47,12,09,1, 11.9,1,1, 6.154, 10599.787, 219.845, 52625.687 20/11/30,07:13:47,13,09,1, 11.9,1,1, 6.154, 10599.794, 219.806, 52625.710 20/11/30,07:13:47,14,09,1, 11.9,1,1, 6.154, 10599.809, 219.849, 52625.733 20/11/30,07:13:47,15,09,1, 11.9,1,1, 6.154, 10599.833, 219.862, 52625.706 20/11/30,07:13:47,16,09,1, 11.9,1,1, 6.154, 10599.782, 219.843, 52625.686 20/11/30,07:13:47,17,09,1, 11.9,1,1, 6.154, 10599.822, 219.886, 52625.703 20/11/30,07:13:47,18,09,1, 11.9,1,1, 6.154, 10599.827, 219.863, 52625.697 20/11/30,07:13:47,19,09,1, 11.9,1,1, 6.154, 10599.816, 219.869, 52625.694 20/11/30,07:13:48,00,11,1, 11.9,1,1, 6.154, 10599.809, 219.869, 52625.694 20/11/30,07:13:48,01,11,1, 11.9,1,1, 6.154, 10599.841, 219.841, 52625.695 20/11/30,07:13:48,02,11,1, 11.9,1,1, 6.154, 10599.819, 219.823, 52625.678 20/11/30,07:13:48,03,11,1, 11.9,1,1, 6.154, 10599.823, 219.859, 52625.655 20/11/30,07:13:48,04,11,1, 11.9,1,1, 6.154, 10599.816, 219.841, 52625.697 20/11/30,07:13:48,05,11,1, 11.9,1,1, 6.154, 10599.816, 219.866, 52625.675 20/11/30,07:13:48,06,11,1, 11.9,1,1, 6.154, 10599.818, 219.856, 52625.673 20/11/30,07:13:48,07,11,1, 11.9,1,1, 6.154, 10599.809, 219.859, 52625.676 20/11/30,07:13:48,08,11,1, 11.9,1,1, 6.154, 10599.834, 219.857, 52625.682 20/11/30,07:13:48,09,11,1, 11.9,1,1, 6.154, 10599.822, 219.847, 52625.651 20/11/30,07:13:48,10,11,1, 11.9,1,1, 6.154, 10599.843, 219.855, 52625.669 20/11/30,07:13:48,11,11,1, 11.9,1,1, 6.154, 10599.839, 219.857, 52625.656 20/11/30,07:13:48,12,11,1, 11.9,1,1, 6.154, 10599.832, 219.844, 52625.652 20/11/30,07:13:48,13,11,1, 11.9,1,1, 6.154, 10599.832, 219.828, 52625.662 20/11/30,07:13:48,14,11,1, 11.9,1,1, 6.154, 10599.812, 219.823, 52625.668 20/11/30,07:13:48,15,11,1, 11.9,1,1, 6.154, 10599.839, 219.821, 52625.722 20/11/30,07:13:48,16,11,1, 11.9,1,1, 6.154, 10599.816, 219.858, 52625.709 20/11/30,07:13:48,17,11,1, 11.9,1,1, 6.154, 10599.858, 219.821, 52625.664 20/11/30,07:13:48,18,11,1, 11.9,1,1, 6.154, 10599.843, 219.852, 52625.657 20/11/30,07:13:48,19,11,1, 11.9,1,1, 6.154, 10599.822, 219.841, 52625.637 20/11/30,07:13:49,00,10,1, 11.9,1,1, 6.156, 10599.817, 219.841, 52625.637 20/11/30,07:13:49,01,10,1, 11.9,1,1, 6.156, 10599.858, 219.833, 52625.638 20/11/30,07:13:49,02,10,1, 11.9,1,1, 6.156, 10599.824, 219.819, 52625.614 20/11/30,07:13:49,03,10,1, 11.9,1,1, 6.156, 10599.869, 219.831, 52625.671 20/11/30,07:13:49,04,10,1, 11.9,1,1, 6.156, 10599.832, 219.830, 52625.596 20/11/30,07:13:49,05,10,1, 11.9,1,1, 6.156, 10599.837, 219.838, 52625.622 20/11/30,07:13:49,06,10,1, 11.9,1,1, 6.156, 10599.874, 219.829, 52625.620 20/11/30,07:13:49,07,10,1, 11.9,1,1, 6.156, 10599.869, 219.804, 52625.623 20/11/30,07:13:49,08,10,1, 11.9,1,1, 6.156, 10599.867, 219.843, 52625.603 20/11/30,07:13:49,09,10,1, 11.9,1,1, 6.156, 10599.855, 219.790, 52625.625 20/11/30,07:13:49,10,10,1, 11.9,1,1, 6.156, 10599.904, 219.808, 52625.602 20/11/30,07:13:49,11,10,1, 11.9,1,1, 6.156, 10599.897, 219.826, 52625.627 20/11/30,07:13:49,12,10,1, 11.9,1,1, 6.156, 10599.875, 219.802, 52625.568 20/11/30,07:13:49,13,10,1, 11.9,1,1, 6.156, 10599.892, 219.792, 52625.586 20/11/30,07:13:49,14,10,1, 11.9,1,1, 6.156, 10599.881, 219.810, 52625.628 20/11/30,07:13:49,15,10,1, 11.9,1,1, 6.156, 10599.908, 219.793, 52625.538 20/11/30,07:13:49,16,10,1, 11.9,1,1, 6.156, 10599.915, 219.811, 52625.602 20/11/30,07:13:49,17,10,1, 11.9,1,1, 6.156, 10599.882, 219.803, 52625.573 20/11/30,07:13:49,18,10,1, 11.9,1,1, 6.156, 10599.881, 219.803, 52625.530 20/11/30,07:13:49,19,10,1, 11.9,1,1, 6.156, 10599.915, 219.804, 52625.586 20/11/30,07:13:50,00,11,1, 11.9,1,1, 6.161, 10599.909, 219.804, 52625.586 20/11/30,07:13:50,01,11,1, 11.9,1,1, 6.161, 10599.909, 219.827, 52625.568 20/11/30,07:13:50,02,11,1, 11.9,1,1, 6.161, 10599.909, 219.808, 52625.585 20/11/30,07:13:50,03,11,1, 11.9,1,1, 6.161, 10599.904, 219.817, 52625.569 20/11/30,07:13:50,04,11,1, 11.9,1,1, 6.161, 10599.920, 219.828, 52625.595 20/11/30,07:13:50,05,11,1, 11.9,1,1, 6.161, 10599.918, 219.794, 52625.560 20/11/30,07:13:50,06,11,1, 11.9,1,1, 6.161, 10599.923, 219.772, 52625.578 20/11/30,07:13:50,07,11,1, 11.9,1,1, 6.161, 10599.921, 219.770, 52625.601 20/11/30,07:13:50,08,11,1, 11.9,1,1, 6.161, 10599.910, 219.779, 52625.573 20/11/30,07:13:50,09,11,1, 11.9,1,1, 6.161, 10599.915, 219.778, 52625.576 20/11/30,07:13:50,10,11,1, 11.9,1,1, 6.161, 10599.923, 219.748, 52625.566 20/11/30,07:13:50,11,11,1, 11.9,1,1, 6.161, 10599.938, 219.778, 52625.536 20/11/30,07:13:50,12,11,1, 11.9,1,1, 6.161, 10599.931, 219.779, 52625.573 20/11/30,07:13:50,13,11,1, 11.9,1,1, 6.161, 10599.926, 219.769, 52625.538 20/11/30,07:13:50,14,11,1, 11.9,1,1, 6.161, 10599.944, 219.773, 52625.571 20/11/30,07:13:50,15,11,1, 11.9,1,1, 6.161, 10599.944, 219.734, 52625.549 20/11/30,07:13:50,16,11,1, 11.9,1,1, 6.161, 10599.947, 219.764, 52625.543 20/11/30,07:13:50,17,11,1, 11.9,1,1, 6.161, 10599.941, 219.767, 52625.495 20/11/30,07:13:50,18,11,1, 11.9,1,1, 6.161, 10599.972, 219.739, 52625.500 20/11/30,07:13:50,19,11,1, 11.9,1,1, 6.161, 10599.947, 219.770, 52625.529 20/11/30,07:13:51,00,11,1, 11.8,1,1, 6.157, 10599.942, 219.770, 52625.529 20/11/30,07:13:51,01,11,1, 11.8,1,1, 6.157, 10599.970, 219.757, 52625.545 20/11/30,07:13:51,02,11,1, 11.8,1,1, 6.157, 10599.981, 219.743, 52625.556 20/11/30,07:13:51,03,11,1, 11.8,1,1, 6.157, 10599.977, 219.748, 52625.540 20/11/30,07:13:51,04,11,1, 11.8,1,1, 6.157, 10599.963, 219.732, 52625.514 20/11/30,07:13:51,05,11,1, 11.8,1,1, 6.157, 10599.974, 219.751, 52625.402 20/11/30,07:13:51,06,11,1, 11.8,1,1, 6.157, 10599.973, 219.754, 52625.621 20/11/30,07:13:51,07,11,1, 11.8,1,1, 6.157, 10599.985, 219.755, 52625.576 20/11/30,07:13:51,08,11,1, 11.8,1,1, 6.157, 10599.972, 219.730, 52625.535 20/11/30,07:13:51,09,11,1, 11.8,1,1, 6.157, 10599.984, 219.750, 52625.536 20/11/30,07:13:51,10,11,1, 11.8,1,1, 6.157, 10599.985, 219.736, 52625.530 20/11/30,07:13:51,11,11,1, 11.8,1,1, 6.157, 10599.987, 219.734, 52625.493 20/11/30,07:13:51,12,11,1, 11.8,1,1, 6.157, 10600.000, 219.747, 52625.490 20/11/30,07:13:51,13,11,1, 11.8,1,1, 6.157, 10600.006, 219.720, 52625.493 20/11/30,07:13:51,14,11,1, 11.8,1,1, 6.157, 10600.011, 219.737, 52625.505 20/11/30,07:13:51,15,11,1, 11.8,1,1, 6.157, 10600.032, 219.753, 52625.477 20/11/30,07:13:51,16,11,1, 11.8,1,1, 6.157, 10600.031, 219.716, 52625.496 20/11/30,07:13:51,17,11,1, 11.8,1,1, 6.157, 10600.031, 219.748, 52625.501 20/11/30,07:13:51,18,11,1, 11.8,1,1, 6.157, 10600.023, 219.745, 52625.501 20/11/30,07:13:51,19,11,1, 11.8,1,1, 6.157, 10600.026, 219.722, 52625.491 20/11/30,07:13:52,00,11,1, 11.9,1,1, 6.154, 10600.026, 219.722, 52625.491 20/11/30,07:13:52,01,11,1, 11.9,1,1, 6.154, 10600.052, 219.726, 52625.470 20/11/30,07:13:52,02,11,1, 11.9,1,1, 6.154, 10600.035, 219.714, 52625.447 20/11/30,07:13:52,03,11,1, 11.9,1,1, 6.154, 10600.037, 219.742, 52625.454 20/11/30,07:13:52,04,11,1, 11.9,1,1, 6.154, 10600.053, 219.708, 52625.477 20/11/30,07:13:52,05,11,1, 11.9,1,1, 6.154, 10600.065, 219.718, 52625.447 20/11/30,07:13:52,06,11,1, 11.9,1,1, 6.154, 10600.071, 219.717, 52625.470 20/11/30,07:13:52,07,11,1, 11.9,1,1, 6.154, 10600.076, 219.676, 52625.464 20/11/30,07:13:52,08,11,1, 11.9,1,1, 6.154, 10600.082, 219.731, 52625.462 20/11/30,07:13:52,09,11,1, 11.9,1,1, 6.154, 10600.088, 219.711, 52625.407 20/11/30,07:13:52,10,11,1, 11.9,1,1, 6.154, 10600.099, 219.707, 52625.447 20/11/30,07:13:52,11,11,1, 11.9,1,1, 6.154, 10600.101, 219.715, 52625.417 20/11/30,07:13:52,12,11,1, 11.9,1,1, 6.154, 10600.099, 219.708, 52625.425 20/11/30,07:13:52,13,11,1, 11.9,1,1, 6.154, 10600.128, 219.742, 52625.457 20/11/30,07:13:52,14,11,1, 11.9,1,1, 6.154, 10600.114, 219.717, 52625.468 20/11/30,07:13:52,15,11,1, 11.9,1,1, 6.154, 10600.082, 219.725, 52625.421 20/11/30,07:13:52,16,11,1, 11.9,1,1, 6.154, 10600.116, 219.728, 52625.450 20/11/30,07:13:52,17,11,1, 11.9,1,1, 6.154, 10600.090, 219.693, 52625.412 20/11/30,07:13:52,18,11,1, 11.9,1,1, 6.154, 10600.092, 219.722, 52625.412 20/11/30,07:13:52,19,11,1, 11.9,1,1, 6.154, 10600.131, 219.731, 52625.433 20/11/30,07:13:53,00,11,1, 11.9,1,1, 6.156, 10600.126, 219.731, 52625.433 20/11/30,07:13:53,01,11,1, 11.9,1,1, 6.156, 10600.146, 219.698, 52625.399 20/11/30,07:13:53,02,11,1, 11.9,1,1, 6.156, 10600.152, 219.714, 52625.405 20/11/30,07:13:53,03,11,1, 11.9,1,1, 6.156, 10600.162, 219.706, 52625.419 20/11/30,07:13:53,04,11,1, 11.9,1,1, 6.156, 10600.165, 219.713, 52625.386 20/11/30,07:13:53,05,11,1, 11.9,1,1, 6.156, 10600.165, 219.707, 52625.388 20/11/30,07:13:53,06,11,1, 11.9,1,1, 6.156, 10600.167, 219.702, 52625.422 20/11/30,07:13:53,07,11,1, 11.9,1,1, 6.156, 10600.171, 219.718, 52625.386 20/11/30,07:13:53,08,11,1, 11.9,1,1, 6.156, 10600.160, 219.701, 52625.353 20/11/30,07:13:53,09,11,1, 11.9,1,1, 6.156, 10600.183, 219.695, 52625.361 20/11/30,07:13:53,10,11,1, 11.9,1,1, 6.156, 10600.199, 219.696, 52625.379 20/11/30,07:13:53,11,11,1, 11.9,1,1, 6.156, 10600.212, 219.716, 52625.418 20/11/30,07:13:53,12,11,1, 11.9,1,1, 6.156, 10600.208, 219.683, 52625.361 20/11/30,07:13:53,13,11,1, 11.9,1,1, 6.156, 10600.229, 219.723, 52625.350 20/11/30,07:13:53,14,11,1, 11.9,1,1, 6.156, 10600.220, 219.693, 52625.382 20/11/30,07:13:53,15,11,1, 11.9,1,1, 6.156, 10600.216, 219.724, 52625.396 20/11/30,07:13:53,16,11,1, 11.9,1,1, 6.156, 10600.233, 219.702, 52625.371 20/11/30,07:13:53,17,11,1, 11.9,1,1, 6.156, 10600.248, 219.706, 52625.380 20/11/30,07:13:53,18,11,1, 11.9,1,1, 6.156, 10600.257, 219.708, 52625.356 20/11/30,07:13:53,19,11,1, 11.9,1,1, 6.156, 10600.269, 219.737, 52625.415 20/11/30,07:13:54,00,11,1, 11.9,1,1, 6.154, 10600.268, 219.737, 52625.415 20/11/30,07:13:54,01,11,1, 11.9,1,1, 6.154, 10600.252, 219.707, 52625.371 20/11/30,07:13:54,02,11,1, 11.9,1,1, 6.154, 10600.277, 219.724, 52625.396 20/11/30,07:13:54,03,11,1, 11.9,1,1, 6.154, 10600.274, 219.690, 52625.365 20/11/30,07:13:54,04,11,1, 11.9,1,1, 6.154, 10600.268, 219.729, 52625.344 20/11/30,07:13:54,05,11,1, 11.9,1,1, 6.154, 10600.322, 219.708, 52625.358 20/11/30,07:13:54,06,11,1, 11.9,1,1, 6.154, 10600.270, 219.722, 52625.341 20/11/30,07:13:54,07,11,1, 11.9,1,1, 6.154, 10600.300, 219.721, 52625.381 20/11/30,07:13:54,08,11,1, 11.9,1,1, 6.154, 10600.295, 219.704, 52625.349 20/11/30,07:13:54,09,11,1, 11.9,1,1, 6.154, 10600.289, 219.702, 52625.369 20/11/30,07:13:54,10,11,1, 11.9,1,1, 6.154, 10600.304, 219.703, 52625.312 20/11/30,07:13:54,11,11,1, 11.9,1,1, 6.154, 10600.326, 219.692, 52625.330 20/11/30,07:13:54,12,11,1, 11.9,1,1, 6.154, 10600.320, 219.729, 52625.359 20/11/30,07:13:54,13,11,1, 11.9,1,1, 6.154, 10600.331, 219.700, 52625.338 20/11/30,07:13:54,14,11,1, 11.9,1,1, 6.154, 10600.336, 219.717, 52625.333 20/11/30,07:13:54,15,11,1, 11.9,1,1, 6.154, 10600.351, 219.702, 52625.340 20/11/30,07:13:54,16,11,1, 11.9,1,1, 6.154, 10600.368, 219.698, 52625.331 20/11/30,07:13:54,17,11,1, 11.9,1,1, 6.154, 10600.322, 219.722, 52625.323 20/11/30,07:13:54,18,11,1, 11.9,1,1, 6.154, 10600.363, 219.715, 52625.342 20/11/30,07:13:54,19,11,1, 11.9,1,1, 6.154, 10600.374, 219.698, 52625.296 20/11/30,07:13:55,00,11,1, 11.9,1,1, 6.156, 10600.368, 219.698, 52625.296 20/11/30,07:13:55,01,11,1, 11.9,1,1, 6.156, 10600.369, 219.692, 52625.296 20/11/30,07:13:55,02,11,1, 11.9,1,1, 6.156, 10600.372, 219.723, 52625.331 20/11/30,07:13:55,03,11,1, 11.9,1,1, 6.156, 10600.391, 219.707, 52625.303 20/11/30,07:13:55,04,11,1, 11.9,1,1, 6.156, 10600.398, 219.688, 52625.258 20/11/30,07:13:55,05,11,1, 11.9,1,1, 6.156, 10600.414, 219.737, 52625.324 20/11/30,07:13:55,06,11,1, 11.9,1,1, 6.156, 10600.404, 219.724, 52625.315 20/11/30,07:13:55,07,11,1, 11.9,1,1, 6.156, 10600.410, 219.713, 52625.274 20/11/30,07:13:55,08,11,1, 11.9,1,1, 6.156, 10600.412, 219.713, 52625.325 20/11/30,07:13:55,09,11,1, 11.9,1,1, 6.156, 10600.448, 219.710, 52625.283 20/11/30,07:13:55,10,11,1, 11.9,1,1, 6.156, 10600.439, 219.725, 52625.303 20/11/30,07:13:55,11,11,1, 11.9,1,1, 6.156, 10600.427, 219.723, 52625.278 20/11/30,07:13:55,12,11,1, 11.9,1,1, 6.156, 10600.474, 219.742, 52625.292 20/11/30,07:13:55,13,11,1, 11.9,1,1, 6.156, 10600.450, 219.728, 52625.243 20/11/30,07:13:55,14,11,1, 11.9,1,1, 6.156, 10600.444, 219.744, 52625.241 20/11/30,07:13:55,15,11,1, 11.9,1,1, 6.156, 10600.473, 219.780, 52625.289 20/11/30,07:13:55,16,11,1, 11.9,1,1, 6.156, 10600.462, 219.722, 52625.263 20/11/30,07:13:55,17,11,1, 11.9,1,1, 6.156, 10600.460, 219.733, 52625.247 20/11/30,07:13:55,18,11,1, 11.9,1,1, 6.156, 10600.517, 219.742, 52625.277 20/11/30,07:13:55,19,11,1, 11.9,1,1, 6.156, 10600.488, 219.753, 52625.229 20/11/30,07:13:56,00,12,1, 11.8,1,1, 6.161, 10600.485, 219.753, 52625.229 20/11/30,07:13:56,01,12,1, 11.8,1,1, 6.161, 10600.520, 219.750, 52625.270 20/11/30,07:13:56,02,12,1, 11.8,1,1, 6.161, 10600.516, 219.748, 52625.276 20/11/30,07:13:56,03,12,1, 11.8,1,1, 6.161, 10600.518, 219.758, 52625.254 20/11/30,07:13:56,04,12,1, 11.8,1,1, 6.161, 10600.499, 219.740, 52625.504 20/11/30,07:13:56,05,12,1, 11.8,1,1, 6.161, 10600.519, 219.730, 52625.300 20/11/30,07:13:56,06,12,1, 11.8,1,1, 6.161, 10600.534, 219.740, 52625.257 20/11/30,07:13:56,07,12,1, 11.8,1,1, 6.161, 10600.544, 219.736, 52625.244 20/11/30,07:13:56,08,12,1, 11.8,1,1, 6.161, 10600.553, 219.780, 52625.261 20/11/30,07:13:56,09,12,1, 11.8,1,1, 6.161, 10600.531, 219.768, 52625.264 20/11/30,07:13:56,10,12,1, 11.8,1,1, 6.161, 10600.551, 219.765, 52625.254 20/11/30,07:13:56,11,12,1, 11.8,1,1, 6.161, 10600.566, 219.774, 52625.237 20/11/30,07:13:56,12,12,1, 11.8,1,1, 6.161, 10600.568, 219.775, 52625.222 20/11/30,07:13:56,13,12,1, 11.8,1,1, 6.161, 10600.588, 219.799, 52625.253 20/11/30,07:13:56,14,12,1, 11.8,1,1, 6.161, 10600.594, 219.783, 52625.254 20/11/30,07:13:56,15,12,1, 11.8,1,1, 6.161, 10600.594, 219.780, 52625.244 20/11/30,07:13:56,16,12,1, 11.8,1,1, 6.161, 10600.588, 219.816, 52625.231 20/11/30,07:13:56,17,12,1, 11.8,1,1, 6.161, 10600.595, 219.803, 52625.254 20/11/30,07:13:56,18,12,1, 11.8,1,1, 6.161, 10600.612, 219.809, 52625.268 20/11/30,07:13:56,19,12,1, 11.8,1,1, 6.161, 10600.604, 219.805, 52625.228 20/11/30,07:13:57,00,12,1, 11.9,1,1, 6.156, 10600.601, 219.805, 52625.228 20/11/30,07:13:57,01,12,1, 11.9,1,1, 6.156, 10600.593, 219.797, 52625.260 20/11/30,07:13:57,02,12,1, 11.9,1,1, 6.156, 10600.627, 219.826, 52625.231 20/11/30,07:13:57,03,12,1, 11.9,1,1, 6.156, 10600.633, 219.829, 52625.250 20/11/30,07:13:57,04,12,1, 11.9,1,1, 6.156, 10600.618, 219.800, 52625.247 20/11/30,07:13:57,05,12,1, 11.9,1,1, 6.156, 10600.628, 219.814, 52625.227 20/11/30,07:13:57,06,12,1, 11.9,1,1, 6.156, 10600.637, 219.830, 52625.230 20/11/30,07:13:57,07,12,1, 11.9,1,1, 6.156, 10600.652, 219.798, 52625.231 20/11/30,07:13:57,08,12,1, 11.9,1,1, 6.156, 10600.651, 219.829, 52625.220 20/11/30,07:13:57,09,12,1, 11.9,1,1, 6.156, 10600.688, 219.808, 52625.126 20/11/30,07:13:57,10,12,1, 11.9,1,1, 6.156, 10600.665, 219.836, 52625.191 20/11/30,07:13:57,11,12,1, 11.9,1,1, 6.156, 10600.677, 219.866, 52625.194 20/11/30,07:13:57,12,12,1, 11.9,1,1, 6.156, 10600.692, 219.840, 52625.229 20/11/30,07:13:57,13,12,1, 11.9,1,1, 6.156, 10600.677, 219.843, 52625.200 20/11/30,07:13:57,14,12,1, 11.9,1,1, 6.156, 10600.680, 219.860, 52625.243 20/11/30,07:13:57,15,12,1, 11.9,1,1, 6.156, 10600.688, 219.885, 52625.212 20/11/30,07:13:57,16,12,1, 11.9,1,1, 6.156, 10600.699, 219.887, 52625.239 20/11/30,07:13:57,17,12,1, 11.9,1,1, 6.156, 10600.712, 219.869, 52625.200 20/11/30,07:13:57,18,12,1, 11.9,1,1, 6.156, 10600.729, 219.888, 52625.199 20/11/30,07:13:57,19,12,1, 11.9,1,1, 6.156, 10600.724, 219.897, 52625.244 20/11/30,07:13:58,00,12,1, 11.9,1,1, 6.156, 10600.718, 219.897, 52625.244 20/11/30,07:13:58,01,12,1, 11.9,1,1, 6.156, 10600.715, 219.909, 52625.244 20/11/30,07:13:58,02,12,1, 11.9,1,1, 6.156, 10600.755, 219.916, 52625.219 20/11/30,07:13:58,03,12,1, 11.9,1,1, 6.156, 10600.752, 219.907, 52625.217 20/11/30,07:13:58,04,12,1, 11.9,1,1, 6.156, 10600.735, 219.945, 52625.197 20/11/30,07:13:58,05,12,1, 11.9,1,1, 6.156, 10600.756, 219.908, 52625.184 20/11/30,07:13:58,06,12,1, 11.9,1,1, 6.156, 10600.755, 219.934, 52625.221 20/11/30,07:13:58,07,12,1, 11.9,1,1, 6.156, 10600.777, 219.956, 52625.217 20/11/30,07:13:58,08,12,1, 11.9,1,1, 6.156, 10600.761, 219.922, 52625.190 20/11/30,07:13:58,09,12,1, 11.9,1,1, 6.156, 10600.754, 219.946, 52625.189 20/11/30,07:13:58,10,12,1, 11.9,1,1, 6.156, 10600.766, 219.926, 52625.202 20/11/30,07:13:58,11,12,1, 11.9,1,1, 6.156, 10600.783, 219.963, 52625.174 20/11/30,07:13:58,12,12,1, 11.9,1,1, 6.156, 10600.746, 219.943, 52625.164 20/11/30,07:13:58,13,12,1, 11.9,1,1, 6.156, 10600.790, 219.962, 52625.195 20/11/30,07:13:58,14,12,1, 11.9,1,1, 6.156, 10600.774, 219.961, 52625.191 20/11/30,07:13:58,15,12,1, 11.9,1,1, 6.156, 10600.774, 219.974, 52625.193 20/11/30,07:13:58,16,12,1, 11.9,1,1, 6.156, 10600.757, 219.983, 52625.294 20/11/30,07:13:58,17,12,1, 11.9,1,1, 6.156, 10600.837, 219.968, 52625.143 20/11/30,07:13:58,18,12,1, 11.9,1,1, 6.156, 10600.798, 219.966, 52625.146 20/11/30,07:13:58,19,12,1, 11.9,1,1, 6.156, 10600.797, 219.959, 52625.190 20/11/30,07:13:59,00,12,1, 11.9,1,1, 6.155, 10600.793, 219.959, 52625.190 20/11/30,07:13:59,01,12,1, 11.9,1,1, 6.155, 10600.764, 219.978, 52625.187 20/11/30,07:13:59,02,12,1, 11.9,1,1, 6.155, 10600.774, 219.982, 52625.216 20/11/30,07:13:59,03,12,1, 11.9,1,1, 6.155, 10600.791, 219.995, 52625.214 20/11/30,07:13:59,04,12,1, 11.9,1,1, 6.155, 10600.821, 219.995, 52625.202 20/11/30,07:13:59,05,12,1, 11.9,1,1, 6.155, 10600.801, 219.983, 52625.194 20/11/30,07:13:59,06,12,1, 11.9,1,1, 6.155, 10600.821, 220.008, 52625.206 20/11/30,07:13:59,07,12,1, 11.9,1,1, 6.155, 10600.810, 220.042, 52625.228 20/11/30,07:13:59,08,12,1, 11.9,1,1, 6.155, 10600.797, 220.033, 52625.201 20/11/30,07:13:59,09,12,1, 11.9,1,1, 6.155, 10600.818, 219.987, 52625.198 20/11/30,07:13:59,10,12,1, 11.9,1,1, 6.155, 10600.814, 220.051, 52625.212 20/11/30,07:13:59,11,12,1, 11.9,1,1, 6.155, 10600.822, 220.039, 52625.217 20/11/30,07:13:59,12,12,1, 11.9,1,1, 6.155, 10600.822, 220.063, 52625.210 20/11/30,07:13:59,13,12,1, 11.9,1,1, 6.155, 10600.835, 220.062, 52625.237 20/11/30,07:13:59,14,12,1, 11.9,1,1, 6.155, 10600.814, 220.040, 52625.140 20/11/30,07:13:59,15,12,1, 11.9,1,1, 6.155, 10600.829, 220.081, 52625.198 20/11/30,07:13:59,16,12,1, 11.9,1,1, 6.155, 10600.850, 220.082, 52625.184 20/11/30,07:13:59,17,12,1, 11.9,1,1, 6.155, 10600.847, 220.090, 52625.058 20/11/30,07:13:59,18,12,1, 11.9,1,1, 6.155, 10600.843, 220.089, 52625.320 20/11/30,07:13:59,19,12,1, 11.9,1,1, 6.155, 10600.901, 220.096, 52625.320 20/11/30,07:14:00,00,12,1, 11.9,1,1, 6.156, 10600.893, 220.096, 52625.320 20/11/30,07:14:00,01,12,1, 11.9,1,1, 6.156, 10600.887, 220.099, 52625.258 20/11/30,07:14:00,02,12,1, 11.9,1,1, 6.156, 10600.844, 220.104, 52625.219 20/11/30,07:14:00,03,12,1, 11.9,1,1, 6.156, 10600.836, 220.110, 52625.231 20/11/30,07:14:00,04,12,1, 11.9,1,1, 6.156, 10600.833, 220.122, 52625.224 20/11/30,07:14:00,05,12,1, 11.9,1,1, 6.156, 10600.862, 220.131, 52625.200 20/11/30,07:14:00,06,12,1, 11.9,1,1, 6.156, 10600.842, 220.178, 52625.336 20/11/30,07:14:00,07,12,1, 11.9,1,1, 6.156, 10600.846, 220.164, 52625.218 20/11/30,07:14:00,08,12,1, 11.9,1,1, 6.156, 10600.829, 220.163, 52625.262 20/11/30,07:14:00,09,12,1, 11.9,1,1, 6.156, 10600.841, 220.174, 52625.236 20/11/30,07:14:00,10,12,1, 11.9,1,1, 6.156, 10600.836, 220.166, 52625.219 20/11/30,07:14:00,11,12,1, 11.9,1,1, 6.156, 10600.811, 220.165, 52625.240 20/11/30,07:14:00,12,12,1, 11.9,1,1, 6.156, 10600.828, 220.168, 52625.248 20/11/30,07:14:00,13,12,1, 11.9,1,1, 6.156, 10600.848, 220.197, 52625.217 20/11/30,07:14:00,14,12,1, 11.9,1,1, 6.156, 10600.824, 220.177, 52625.205 20/11/30,07:14:00,15,12,1, 11.9,1,1, 6.156, 10600.821, 220.188, 52625.221 20/11/30,07:14:00,16,12,1, 11.9,1,1, 6.156, 10600.830, 220.205, 52625.213 20/11/30,07:14:00,17,12,1, 11.9,1,1, 6.156, 10600.811, 220.176, 52625.225 20/11/30,07:14:00,18,12,1, 11.9,1,1, 6.156, 10600.823, 220.193, 52625.213 20/11/30,07:14:00,19,12,1, 11.9,1,1, 6.156, 10600.824, 220.201, 52625.248 20/11/30,07:14:01,00,12,1, 11.9,1,1, 6.157, 10600.818, 220.201, 52625.248 20/11/30,07:14:01,01,12,1, 11.9,1,1, 6.157, 10600.824, 220.234, 52625.205 20/11/30,07:14:01,02,12,1, 11.9,1,1, 6.157, 10600.832, 220.213, 52625.174 20/11/30,07:14:01,03,12,1, 11.9,1,1, 6.157, 10600.820, 220.262, 52625.314 20/11/30,07:14:01,04,12,1, 11.9,1,1, 6.157, 10600.822, 220.246, 52625.292 20/11/30,07:14:01,05,12,1, 11.9,1,1, 6.157, 10600.808, 220.211, 52625.250 20/11/30,07:14:01,06,12,1, 11.9,1,1, 6.157, 10600.833, 220.268, 52625.265 20/11/30,07:14:01,07,12,1, 11.9,1,1, 6.157, 10600.807, 220.260, 52625.234 20/11/30,07:14:01,08,12,1, 11.9,1,1, 6.157, 10600.839, 220.268, 52625.267 20/11/30,07:14:01,09,12,1, 11.9,1,1, 6.157, 10600.808, 220.301, 52625.252 20/11/30,07:14:01,10,12,1, 11.9,1,1, 6.157, 10600.807, 220.289, 52625.185 20/11/30,07:14:01,11,12,1, 11.9,1,1, 6.157, 10600.806, 220.297, 52625.210 20/11/30,07:14:01,12,12,1, 11.9,1,1, 6.157, 10600.842, 220.302, 52625.241 20/11/30,07:14:01,13,12,1, 11.9,1,1, 6.157, 10600.832, 220.319, 52625.226 20/11/30,07:14:01,14,12,1, 11.9,1,1, 6.157, 10600.834, 220.296, 52625.229 20/11/30,07:14:01,15,12,1, 11.9,1,1, 6.157, 10600.816, 220.309, 52625.236 20/11/30,07:14:01,16,12,1, 11.9,1,1, 6.157, 10600.818, 220.341, 52625.227 20/11/30,07:14:01,17,12,1, 11.9,1,1, 6.157, 10600.827, 220.360, 52625.258 20/11/30,07:14:01,18,12,1, 11.9,1,1, 6.157, 10600.815, 220.344, 52625.231 20/11/30,07:14:01,19,12,1, 11.9,1,1, 6.157, 10600.813, 220.364, 52625.255 20/11/30,07:14:02,00,12,1, 11.8,1,1, 6.153, 10600.810, 220.364, 52625.255 20/11/30,07:14:02,01,12,1, 11.8,1,1, 6.153, 10600.823, 220.414, 52625.283 20/11/30,07:14:02,02,12,1, 11.8,1,1, 6.153, 10600.806, 220.415, 52625.259 20/11/30,07:14:02,03,12,1, 11.8,1,1, 6.153, 10600.790, 220.413, 52625.284 20/11/30,07:14:02,04,12,1, 11.8,1,1, 6.153, 10600.803, 220.430, 52625.281 20/11/30,07:14:02,05,12,1, 11.8,1,1, 6.153, 10600.790, 220.408, 52625.271 20/11/30,07:14:02,06,12,1, 11.8,1,1, 6.153, 10600.771, 220.444, 52625.277 20/11/30,07:14:02,07,12,1, 11.8,1,1, 6.153, 10600.778, 220.437, 52625.279 20/11/30,07:14:02,08,12,1, 11.8,1,1, 6.153, 10600.756, 220.403, 52625.224 20/11/30,07:14:02,09,12,1, 11.8,1,1, 6.153, 10600.765, 220.418, 52625.290 20/11/30,07:14:02,10,12,1, 11.8,1,1, 6.153, 10600.769, 220.462, 52625.282 20/11/30,07:14:02,11,12,1, 11.8,1,1, 6.153, 10600.758, 220.452, 52625.257 20/11/30,07:14:02,12,12,1, 11.8,1,1, 6.153, 10600.751, 220.502, 52625.278 20/11/30,07:14:02,13,12,1, 11.8,1,1, 6.153, 10600.740, 220.481, 52625.263 20/11/30,07:14:02,14,12,1, 11.8,1,1, 6.153, 10600.746, 220.480, 52625.265 20/11/30,07:14:02,15,12,1, 11.8,1,1, 6.153, 10600.735, 220.501, 52625.289 20/11/30,07:14:02,16,12,1, 11.8,1,1, 6.153, 10600.722, 220.485, 52625.256 20/11/30,07:14:02,17,12,1, 11.8,1,1, 6.153, 10600.732, 220.491, 52625.267 20/11/30,07:14:02,18,12,1, 11.8,1,1, 6.153, 10600.725, 220.496, 52625.248 20/11/30,07:14:02,19,12,1, 11.8,1,1, 6.153, 10600.719, 220.514, 52625.281 20/11/30,07:14:03,00,12,1, 11.8,1,1, 6.158, 10600.718, 220.514, 52625.281 20/11/30,07:14:03,01,12,1, 11.8,1,1, 6.158, 10600.686, 220.532, 52625.272 20/11/30,07:14:03,02,12,1, 11.8,1,1, 6.158, 10600.725, 220.530, 52625.265 20/11/30,07:14:03,03,12,1, 11.8,1,1, 6.158, 10600.703, 220.522, 52625.303 20/11/30,07:14:03,04,12,1, 11.8,1,1, 6.158, 10600.710, 220.565, 52625.286 20/11/30,07:14:03,05,12,1, 11.8,1,1, 6.158, 10600.715, 220.573, 52625.299 20/11/30,07:14:03,06,12,1, 11.8,1,1, 6.158, 10600.704, 220.568, 52625.282 20/11/30,07:14:03,07,12,1, 11.8,1,1, 6.158, 10600.745, 220.590, 52625.323 20/11/30,07:14:03,08,12,1, 11.8,1,1, 6.158, 10600.739, 220.589, 52625.296 20/11/30,07:14:03,09,12,1, 11.8,1,1, 6.158, 10600.689, 220.594, 52625.258 20/11/30,07:14:03,10,12,1, 11.8,1,1, 6.158, 10600.690, 220.613, 52625.322 20/11/30,07:14:03,11,12,1, 11.8,1,1, 6.158, 10600.688, 220.615, 52625.271 20/11/30,07:14:03,12,12,1, 11.8,1,1, 6.158, 10600.704, 220.637, 52625.287 20/11/30,07:14:03,13,12,1, 11.8,1,1, 6.158, 10600.703, 220.624, 52625.270 20/11/30,07:14:03,14,12,1, 11.8,1,1, 6.158, 10600.688, 220.641, 52625.252 20/11/30,07:14:03,15,12,1, 11.8,1,1, 6.158, 10600.680, 220.662, 52625.280 20/11/30,07:14:03,16,12,1, 11.8,1,1, 6.158, 10600.688, 220.655, 52625.276 20/11/30,07:14:03,17,12,1, 11.8,1,1, 6.158, 10600.668, 220.695, 52625.289 20/11/30,07:14:03,18,12,1, 11.8,1,1, 6.158, 10600.683, 220.711, 52625.314 20/11/30,07:14:03,19,12,1, 11.8,1,1, 6.158, 10600.692, 220.693, 52625.505 20/11/30,07:14:04,00,12,1, 11.9,1,1, 6.158, 10600.685, 220.693, 52625.505 20/11/30,07:14:04,01,12,1, 11.9,1,1, 6.158, 10600.634, 220.718, 52625.254 20/11/30,07:14:04,02,12,1, 11.9,1,1, 6.158, 10600.636, 220.705, 52625.273 20/11/30,07:14:04,03,12,1, 11.9,1,1, 6.158, 10600.632, 220.730, 52625.296 20/11/30,07:14:04,04,12,1, 11.9,1,1, 6.158, 10600.646, 220.731, 52625.299 20/11/30,07:14:04,05,12,1, 11.9,1,1, 6.158, 10600.626, 220.770, 52625.287 20/11/30,07:14:04,06,12,1, 11.9,1,1, 6.158, 10600.628, 220.739, 52625.308 20/11/30,07:14:04,07,12,1, 11.9,1,1, 6.158, 10600.606, 220.746, 52625.332 20/11/30,07:14:04,08,12,1, 11.9,1,1, 6.158, 10600.621, 220.772, 52625.342 20/11/30,07:14:04,09,12,1, 11.9,1,1, 6.158, 10600.587, 220.776, 52625.307 20/11/30,07:14:04,10,12,1, 11.9,1,1, 6.158, 10600.606, 220.796, 52625.293 20/11/30,07:14:04,11,12,1, 11.9,1,1, 6.158, 10600.583, 220.782, 52625.326 20/11/30,07:14:04,12,12,1, 11.9,1,1, 6.158, 10600.573, 220.778, 52625.321 20/11/30,07:14:04,13,12,1, 11.9,1,1, 6.158, 10600.573, 220.796, 52625.314 20/11/30,07:14:04,14,12,1, 11.9,1,1, 6.158, 10600.575, 220.781, 52625.332 20/11/30,07:14:04,15,12,1, 11.9,1,1, 6.158, 10600.535, 220.821, 52625.313 20/11/30,07:14:04,16,12,1, 11.9,1,1, 6.158, 10600.553, 220.807, 52625.329 20/11/30,07:14:04,17,12,1, 11.9,1,1, 6.158, 10600.556, 220.830, 52625.311 20/11/30,07:14:04,18,12,1, 11.9,1,1, 6.158, 10600.538, 220.835, 52625.325 20/11/30,07:14:04,19,12,1, 11.9,1,1, 6.158, 10600.549, 220.838, 52625.322 20/11/30,07:14:05,00,12,1, 11.9,1,1, 6.156, 10600.543, 220.838, 52625.322 20/11/30,07:14:05,01,12,1, 11.9,1,1, 6.156, 10600.545, 220.849, 52625.354 20/11/30,07:14:05,02,12,1, 11.9,1,1, 6.156, 10600.538, 220.850, 52625.307 20/11/30,07:14:05,03,12,1, 11.9,1,1, 6.156, 10600.518, 220.898, 52625.373 20/11/30,07:14:05,04,12,1, 11.9,1,1, 6.156, 10600.512, 220.877, 52625.319 20/11/30,07:14:05,05,12,1, 11.9,1,1, 6.156, 10600.532, 220.941, 52625.319 20/11/30,07:14:05,06,12,1, 11.9,1,1, 6.156, 10600.530, 220.926, 52625.338 20/11/30,07:14:05,07,12,1, 11.9,1,1, 6.156, 10600.527, 220.951, 52625.336 20/11/30,07:14:05,08,12,1, 11.9,1,1, 6.156, 10600.505, 220.952, 52625.354 20/11/30,07:14:05,09,12,1, 11.9,1,1, 6.156, 10600.507, 220.955, 52625.364 20/11/30,07:14:05,10,12,1, 11.9,1,1, 6.156, 10600.510, 220.973, 52625.347 20/11/30,07:14:05,11,12,1, 11.9,1,1, 6.156, 10600.522, 220.997, 52625.329 20/11/30,07:14:05,12,12,1, 11.9,1,1, 6.156, 10600.488, 221.006, 52625.267 20/11/30,07:14:05,13,12,1, 11.9,1,1, 6.156, 10600.494, 221.050, 52625.369 20/11/30,07:14:05,14,12,1, 11.9,1,1, 6.156, 10600.513, 221.023, 52625.344 20/11/30,07:14:05,15,12,1, 11.9,1,1, 6.156, 10600.468, 221.036, 52625.366 20/11/30,07:14:05,16,12,1, 11.9,1,1, 6.156, 10600.472, 221.022, 52625.336 20/11/30,07:14:05,17,12,1, 11.9,1,1, 6.156, 10600.464, 221.047, 52625.342 20/11/30,07:14:05,18,12,1, 11.9,1,1, 6.156, 10600.476, 221.056, 52625.362 20/11/30,07:14:05,19,12,1, 11.9,1,1, 6.156, 10600.461, 221.074, 52625.365 20/11/30,07:14:06,00,11,1, 11.9,1,1, 6.154, 10600.460, 221.074, 52625.365 20/11/30,07:14:06,01,11,1, 11.9,1,1, 6.154, 10600.430, 221.099, 52625.370 20/11/30,07:14:06,02,11,1, 11.9,1,1, 6.154, 10600.433, 221.098, 52625.330 20/11/30,07:14:06,03,11,1, 11.9,1,1, 6.154, 10600.437, 221.110, 52625.396 20/11/30,07:14:06,04,11,1, 11.9,1,1, 6.154, 10600.435, 221.142, 52625.346 20/11/30,07:14:06,05,11,1, 11.9,1,1, 6.154, 10600.422, 221.149, 52625.358 20/11/30,07:14:06,06,11,1, 11.9,1,1, 6.154, 10600.408, 221.160, 52625.365 20/11/30,07:14:06,07,11,1, 11.9,1,1, 6.154, 10600.390, 221.146, 52625.362 20/11/30,07:14:06,08,11,1, 11.9,1,1, 6.154, 10600.412, 221.163, 52625.397 20/11/30,07:14:06,09,11,1, 11.9,1,1, 6.154, 10600.370, 221.150, 52625.350 20/11/30,07:14:06,10,11,1, 11.9,1,1, 6.154, 10600.373, 221.182, 52625.365 20/11/30,07:14:06,11,11,1, 11.9,1,1, 6.154, 10600.383, 221.196, 52625.386 20/11/30,07:14:06,12,11,1, 11.9,1,1, 6.154, 10600.382, 221.186, 52625.381 20/11/30,07:14:06,13,11,1, 11.9,1,1, 6.154, 10600.342, 221.208, 52625.386 20/11/30,07:14:06,14,11,1, 11.9,1,1, 6.154, 10600.359, 221.211, 52625.356 20/11/30,07:14:06,15,11,1, 11.9,1,1, 6.154, 10600.354, 221.235, 52625.382 20/11/30,07:14:06,16,11,1, 11.9,1,1, 6.154, 10600.328, 221.226, 52625.392 20/11/30,07:14:06,17,11,1, 11.9,1,1, 6.154, 10600.335, 221.258, 52625.387 20/11/30,07:14:06,18,11,1, 11.9,1,1, 6.154, 10600.349, 221.256, 52625.404 20/11/30,07:14:06,19,11,1, 11.9,1,1, 6.154, 10600.323, 221.260, 52625.374 20/11/30,07:14:07,00,12,1, 11.9,1,1, 6.157, 10600.318, 221.260, 52625.374 20/11/30,07:14:07,01,12,1, 11.9,1,1, 6.157, 10600.293, 221.296, 52625.356 20/11/30,07:14:07,02,12,1, 11.9,1,1, 6.157, 10600.298, 221.303, 52625.359 20/11/30,07:14:07,03,12,1, 11.9,1,1, 6.157, 10600.293, 221.336, 52625.367 20/11/30,07:14:07,04,12,1, 11.9,1,1, 6.157, 10600.247, 221.340, 52625.341 20/11/30,07:14:07,05,12,1, 11.9,1,1, 6.157, 10600.271, 221.327, 52625.382 20/11/30,07:14:07,06,12,1, 11.9,1,1, 6.157, 10600.288, 221.373, 52625.378 20/11/30,07:14:07,07,12,1, 11.9,1,1, 6.157, 10600.260, 221.376, 52625.340 20/11/30,07:14:07,08,12,1, 11.9,1,1, 6.157, 10600.270, 221.395, 52625.401 20/11/30,07:14:07,09,12,1, 11.9,1,1, 6.157, 10600.246, 221.389, 52625.388 20/11/30,07:14:07,10,12,1, 11.9,1,1, 6.157, 10600.260, 221.400, 52625.400 20/11/30,07:14:07,11,12,1, 11.9,1,1, 6.157, 10600.249, 221.432, 52625.405 20/11/30,07:14:07,12,12,1, 11.9,1,1, 6.157, 10600.220, 221.425, 52625.538 20/11/30,07:14:07,13,12,1, 11.9,1,1, 6.157, 10600.246, 221.449, 52625.310 20/11/30,07:14:07,14,12,1, 11.9,1,1, 6.157, 10600.244, 221.422, 52625.364 20/11/30,07:14:07,15,12,1, 11.9,1,1, 6.157, 10600.237, 221.439, 52625.329 20/11/30,07:14:07,16,12,1, 11.9,1,1, 6.157, 10600.241, 221.489, 52625.368 20/11/30,07:14:07,17,12,1, 11.9,1,1, 6.157, 10600.238, 221.462, 52625.384 20/11/30,07:14:07,18,12,1, 11.9,1,1, 6.157, 10600.233, 221.521, 52625.417 20/11/30,07:14:07,19,12,1, 11.9,1,1, 6.157, 10600.211, 221.500, 52625.419 20/11/30,07:14:08,00,12,1, 11.9,1,1, 6.157, 10600.209, 221.500, 52625.419 20/11/30,07:14:08,01,12,1, 11.9,1,1, 6.157, 10600.237, 221.529, 52625.461 20/11/30,07:14:08,02,12,1, 11.9,1,1, 6.157, 10600.181, 221.517, 52625.403 20/11/30,07:14:08,03,12,1, 11.9,1,1, 6.157, 10600.160, 221.566, 52625.372 20/11/30,07:14:08,04,12,1, 11.9,1,1, 6.157, 10600.174, 221.553, 52625.367 20/11/30,07:14:08,05,12,1, 11.9,1,1, 6.157, 10600.180, 221.581, 52625.377 20/11/30,07:14:08,06,12,1, 11.9,1,1, 6.157, 10600.187, 221.591, 52625.390 20/11/30,07:14:08,07,12,1, 11.9,1,1, 6.157, 10600.170, 221.609, 52625.400 20/11/30,07:14:08,08,12,1, 11.9,1,1, 6.157, 10600.171, 221.616, 52625.409 20/11/30,07:14:08,09,12,1, 11.9,1,1, 6.157, 10600.180, 221.621, 52625.403 20/11/30,07:14:08,10,12,1, 11.9,1,1, 6.157, 10600.157, 221.616, 52625.355 20/11/30,07:14:08,11,12,1, 11.9,1,1, 6.157, 10600.126, 221.641, 52625.389 20/11/30,07:14:08,12,12,1, 11.9,1,1, 6.157, 10600.143, 221.624, 52625.401 20/11/30,07:14:08,13,12,1, 11.9,1,1, 6.157, 10600.099, 221.661, 52625.416 20/11/30,07:14:08,14,12,1, 11.9,1,1, 6.157, 10600.117, 221.672, 52625.402 20/11/30,07:14:08,15,12,1, 11.9,1,1, 6.157, 10600.105, 221.667, 52625.381 20/11/30,07:14:08,16,12,1, 11.9,1,1, 6.157, 10600.110, 221.693, 52625.406 20/11/30,07:14:08,17,12,1, 11.9,1,1, 6.157, 10600.116, 221.722, 52625.399 20/11/30,07:14:08,18,12,1, 11.9,1,1, 6.157, 10600.110, 221.722, 52625.422 20/11/30,07:14:08,19,12,1, 11.9,1,1, 6.157, 10600.115, 221.751, 52625.437 20/11/30,07:14:09,00,12,1, 11.9,1,1, 6.159, 10600.109, 221.751, 52625.437 20/11/30,07:14:09,01,12,1, 11.9,1,1, 6.159, 10600.063, 221.769, 52625.399 20/11/30,07:14:09,02,12,1, 11.9,1,1, 6.159, 10600.063, 221.774, 52625.384 20/11/30,07:14:09,03,12,1, 11.9,1,1, 6.159, 10600.063, 221.791, 52625.435 20/11/30,07:14:09,04,12,1, 11.9,1,1, 6.159, 10600.067, 221.773, 52625.394 20/11/30,07:14:09,05,12,1, 11.9,1,1, 6.159, 10600.070, 221.783, 52625.424 20/11/30,07:14:09,06,12,1, 11.9,1,1, 6.159, 10600.071, 221.834, 52625.452 20/11/30,07:14:09,07,12,1, 11.9,1,1, 6.159, 10600.045, 221.834, 52625.407 20/11/30,07:14:09,08,12,1, 11.9,1,1, 6.159, 10600.055, 221.834, 52625.389 20/11/30,07:14:09,09,12,1, 11.9,1,1, 6.159, 10600.068, 221.861, 52625.424 20/11/30,07:14:09,10,12,1, 11.9,1,1, 6.159, 10600.028, 221.860, 52625.425 20/11/30,07:14:09,11,12,1, 11.9,1,1, 6.159, 10600.054, 221.874, 52625.411 20/11/30,07:14:09,12,12,1, 11.9,1,1, 6.159, 10600.040, 221.902, 52625.393 20/11/30,07:14:09,13,12,1, 11.9,1,1, 6.159, 10600.056, 221.892, 52625.438 20/11/30,07:14:09,14,12,1, 11.9,1,1, 6.159, 10600.059, 221.939, 52625.427 20/11/30,07:14:09,15,12,1, 11.9,1,1, 6.159, 10600.045, 221.922, 52625.379 20/11/30,07:14:09,16,12,1, 11.9,1,1, 6.159, 10600.039, 221.998, 52625.427 20/11/30,07:14:09,17,12,1, 11.9,1,1, 6.159, 10600.050, 221.973, 52625.414 20/11/30,07:14:09,18,12,1, 11.9,1,1, 6.159, 10600.014, 221.972, 52625.432 20/11/30,07:14:09,19,12,1, 11.9,1,1, 6.159, 10600.032, 222.022, 52625.448 20/11/30,07:14:10,00,11,1, 11.9,1,1, 6.156, 10600.026, 222.022, 52625.448 20/11/30,07:14:10,01,11,1, 11.9,1,1, 6.156, 10600.016, 222.046, 52625.488 20/11/30,07:14:10,02,11,1, 11.9,1,1, 6.156, 10600.017, 222.035, 52625.410 20/11/30,07:14:10,03,11,1, 11.9,1,1, 6.156, 10600.008, 222.056, 52625.435 20/11/30,07:14:10,04,11,1, 11.9,1,1, 6.156, 10599.989, 222.075, 52625.452 20/11/30,07:14:10,05,11,1, 11.9,1,1, 6.156, 10599.991, 222.076, 52625.425 20/11/30,07:14:10,06,11,1, 11.9,1,1, 6.156, 10599.991, 222.099, 52625.437 20/11/30,07:14:10,07,11,1, 11.9,1,1, 6.156, 10599.982, 222.113, 52625.423 20/11/30,07:14:10,08,11,1, 11.9,1,1, 6.156, 10599.977, 222.098, 52625.434 20/11/30,07:14:10,09,11,1, 11.9,1,1, 6.156, 10599.931, 222.122, 52625.469 20/11/30,07:14:10,10,11,1, 11.9,1,1, 6.156, 10599.954, 222.150, 52625.421 20/11/30,07:14:10,11,11,1, 11.9,1,1, 6.156, 10599.940, 222.140, 52625.368 20/11/30,07:14:10,12,11,1, 11.9,1,1, 6.156, 10599.914, 222.154, 52625.497 20/11/30,07:14:10,13,11,1, 11.9,1,1, 6.156, 10599.902, 222.179, 52625.474 20/11/30,07:14:10,14,11,1, 11.9,1,1, 6.156, 10599.921, 222.232, 52625.461 20/11/30,07:14:10,15,11,1, 11.9,1,1, 6.156, 10599.895, 222.180, 52625.447 20/11/30,07:14:10,16,11,1, 11.9,1,1, 6.156, 10599.904, 222.205, 52625.438 20/11/30,07:14:10,17,11,1, 11.9,1,1, 6.156, 10599.916, 222.193, 52625.392 20/11/30,07:14:10,18,11,1, 11.9,1,1, 6.156, 10599.888, 222.227, 52625.445 20/11/30,07:14:10,19,11,1, 11.9,1,1, 6.156, 10599.918, 222.249, 52625.450 20/11/30,07:14:11,00,12,1, 11.9,1,1, 6.155, 10599.917, 222.249, 52625.450 20/11/30,07:14:11,01,12,1, 11.9,1,1, 6.155, 10599.895, 222.233, 52625.452 20/11/30,07:14:11,02,12,1, 11.9,1,1, 6.155, 10599.900, 222.252, 52625.451 20/11/30,07:14:11,03,12,1, 11.9,1,1, 6.155, 10599.866, 222.262, 52625.493 20/11/30,07:14:11,04,12,1, 11.9,1,1, 6.155, 10599.850, 222.310, 52625.461 20/11/30,07:14:11,05,12,1, 11.9,1,1, 6.155, 10599.884, 222.304, 52625.466 20/11/30,07:14:11,06,12,1, 11.9,1,1, 6.155, 10599.853, 222.302, 52625.441 20/11/30,07:14:11,07,12,1, 11.9,1,1, 6.155, 10599.846, 222.334, 52625.470 20/11/30,07:14:11,08,12,1, 11.9,1,1, 6.155, 10599.866, 222.345, 52625.499 20/11/30,07:14:11,09,12,1, 11.9,1,1, 6.155, 10599.846, 222.369, 52625.496 20/11/30,07:14:11,10,12,1, 11.9,1,1, 6.155, 10599.867, 222.380, 52625.509 20/11/30,07:14:11,11,12,1, 11.9,1,1, 6.155, 10599.844, 222.354, 52625.483 20/11/30,07:14:11,12,12,1, 11.9,1,1, 6.155, 10599.879, 222.404, 52625.448 20/11/30,07:14:11,13,12,1, 11.9,1,1, 6.155, 10599.859, 222.414, 52625.492 20/11/30,07:14:11,14,12,1, 11.9,1,1, 6.155, 10599.853, 222.453, 52625.501 20/11/30,07:14:11,15,12,1, 11.9,1,1, 6.155, 10599.843, 222.412, 52625.473 20/11/30,07:14:11,16,12,1, 11.9,1,1, 6.155, 10599.860, 222.440, 52625.476 20/11/30,07:14:11,17,12,1, 11.9,1,1, 6.155, 10599.825, 222.455, 52625.458 20/11/30,07:14:11,18,12,1, 11.9,1,1, 6.155, 10599.856, 222.450, 52625.450 20/11/30,07:14:11,19,12,1, 11.9,1,1, 6.155, 10599.827, 222.484, 52625.473 20/11/30,07:14:12,00,12,1, 11.9,1,1, 6.155, 10599.825, 222.484, 52625.473 20/11/30,07:14:12,01,12,1, 11.9,1,1, 6.155, 10599.828, 222.512, 52625.476 20/11/30,07:14:12,02,12,1, 11.9,1,1, 6.155, 10599.814, 222.548, 52625.476 20/11/30,07:14:12,03,12,1, 11.9,1,1, 6.155, 10599.815, 222.537, 52625.486 20/11/30,07:14:12,04,12,1, 11.9,1,1, 6.155, 10599.784, 222.561, 52625.483 20/11/30,07:14:12,05,12,1, 11.9,1,1, 6.155, 10599.814, 222.565, 52625.455 20/11/30,07:14:12,06,12,1, 11.9,1,1, 6.155, 10599.793, 222.574, 52625.466 20/11/30,07:14:12,07,12,1, 11.9,1,1, 6.155, 10599.782, 222.619, 52625.484 20/11/30,07:14:12,08,12,1, 11.9,1,1, 6.155, 10599.784, 222.580, 52625.437 20/11/30,07:14:12,09,12,1, 11.9,1,1, 6.155, 10599.756, 222.616, 52625.457 20/11/30,07:14:12,10,12,1, 11.9,1,1, 6.155, 10599.775, 222.626, 52625.478 20/11/30,07:14:12,11,12,1, 11.9,1,1, 6.155, 10599.754, 222.612, 52625.432 20/11/30,07:14:12,12,12,1, 11.9,1,1, 6.155, 10599.734, 222.637, 52625.484 20/11/30,07:14:12,13,12,1, 11.9,1,1, 6.155, 10599.771, 222.608, 52625.488 20/11/30,07:14:12,14,12,1, 11.9,1,1, 6.155, 10599.750, 222.641, 52625.476 20/11/30,07:14:12,15,12,1, 11.9,1,1, 6.155, 10599.777, 222.639, 52625.477 20/11/30,07:14:12,16,12,1, 11.9,1,1, 6.155, 10599.730, 222.653, 52625.446 20/11/30,07:14:12,17,12,1, 11.9,1,1, 6.155, 10599.751, 222.672, 52625.508 20/11/30,07:14:12,18,12,1, 11.9,1,1, 6.155, 10599.710, 222.696, 52625.477 20/11/30,07:14:12,19,12,1, 11.9,1,1, 6.155, 10599.738, 222.690, 52625.461 20/11/30,07:14:13,00,12,1, 11.9,1,1, 6.157, 10599.734, 222.690, 52625.461 20/11/30,07:14:13,01,12,1, 11.9,1,1, 6.157, 10599.738, 222.724, 52625.468 20/11/30,07:14:13,02,12,1, 11.9,1,1, 6.157, 10599.738, 222.743, 52625.486 20/11/30,07:14:13,03,12,1, 11.9,1,1, 6.157, 10599.738, 222.737, 52625.555 20/11/30,07:14:13,04,12,1, 11.9,1,1, 6.157, 10599.708, 222.780, 52625.464 20/11/30,07:14:13,05,12,1, 11.9,1,1, 6.157, 10599.735, 222.789, 52625.459 20/11/30,07:14:13,06,12,1, 11.9,1,1, 6.157, 10599.753, 222.793, 52625.477 20/11/30,07:14:13,07,12,1, 11.9,1,1, 6.157, 10599.720, 222.807, 52625.459 20/11/30,07:14:13,08,12,1, 11.9,1,1, 6.157, 10599.749, 222.809, 52625.492 20/11/30,07:14:13,09,12,1, 11.9,1,1, 6.157, 10599.720, 222.812, 52625.484 20/11/30,07:14:13,10,12,1, 11.9,1,1, 6.157, 10599.772, 222.826, 52625.488 20/11/30,07:14:13,11,12,1, 11.9,1,1, 6.157, 10599.749, 222.859, 52625.462 20/11/30,07:14:13,12,12,1, 11.9,1,1, 6.157, 10599.723, 222.860, 52625.458 20/11/30,07:14:13,13,12,1, 11.9,1,1, 6.157, 10599.747, 222.897, 52625.466 20/11/30,07:14:13,14,12,1, 11.9,1,1, 6.157, 10599.730, 222.908, 52625.458 20/11/30,07:14:13,15,12,1, 11.9,1,1, 6.157, 10599.729, 222.884, 52625.475 20/11/30,07:14:13,16,12,1, 11.9,1,1, 6.157, 10599.732, 222.919, 52625.490 20/11/30,07:14:13,17,12,1, 11.9,1,1, 6.157, 10599.742, 222.893, 52625.470 20/11/30,07:14:13,18,12,1, 11.9,1,1, 6.157, 10599.717, 222.907, 52625.463 20/11/30,07:14:13,19,12,1, 11.9,1,1, 6.157, 10599.704, 222.908, 52625.446 20/11/30,07:14:14,00,12,1, 11.8,1,1, 6.160, 10599.700, 222.908, 52625.446 20/11/30,07:14:14,01,12,1, 11.8,1,1, 6.160, 10599.708, 222.959, 52625.460 20/11/30,07:14:14,02,12,1, 11.8,1,1, 6.160, 10599.697, 222.974, 52625.461 20/11/30,07:14:14,03,12,1, 11.8,1,1, 6.160, 10599.689, 222.947, 52625.421 20/11/30,07:14:14,04,12,1, 11.8,1,1, 6.160, 10599.705, 222.989, 52625.469 20/11/30,07:14:14,05,12,1, 11.8,1,1, 6.160, 10599.684, 222.974, 52625.508 20/11/30,07:14:14,06,12,1, 11.8,1,1, 6.160, 10599.666, 222.979, 52625.417 20/11/30,07:14:14,07,12,1, 11.8,1,1, 6.160, 10599.686, 223.009, 52625.449 20/11/30,07:14:14,08,12,1, 11.8,1,1, 6.160, 10599.671, 223.009, 52625.459 20/11/30,07:14:14,09,12,1, 11.8,1,1, 6.160, 10599.656, 223.003, 52625.435 20/11/30,07:14:14,10,12,1, 11.8,1,1, 6.160, 10599.670, 223.016, 52625.456 20/11/30,07:14:14,11,12,1, 11.8,1,1, 6.160, 10599.655, 223.013, 52625.437 20/11/30,07:14:14,12,12,1, 11.8,1,1, 6.160, 10599.647, 223.038, 52625.447 20/11/30,07:14:14,13,12,1, 11.8,1,1, 6.160, 10599.652, 223.028, 52625.433 20/11/30,07:14:14,14,12,1, 11.8,1,1, 6.160, 10599.662, 223.045, 52625.443 20/11/30,07:14:14,15,12,1, 11.8,1,1, 6.160, 10599.643, 223.080, 52625.598 20/11/30,07:14:14,16,12,1, 11.8,1,1, 6.160, 10599.637, 223.029, 52625.423 20/11/30,07:14:14,17,12,1, 11.8,1,1, 6.160, 10599.649, 223.114, 52625.444 20/11/30,07:14:14,18,12,1, 11.8,1,1, 6.160, 10599.672, 223.081, 52625.435 20/11/30,07:14:14,19,12,1, 11.8,1,1, 6.160, 10599.678, 223.076, 52625.400 20/11/30,07:14:15,00,12,1, 11.8,1,1, 6.161, 10599.675, 223.076, 52625.400 20/11/30,07:14:15,01,12,1, 11.8,1,1, 6.161, 10599.676, 223.111, 52625.406 20/11/30,07:14:15,02,12,1, 11.8,1,1, 6.161, 10599.662, 223.109, 52625.430 20/11/30,07:14:15,03,12,1, 11.8,1,1, 6.161, 10599.681, 223.125, 52625.477 20/11/30,07:14:15,04,12,1, 11.8,1,1, 6.161, 10599.694, 223.126, 52625.369 20/11/30,07:14:15,05,12,1, 11.8,1,1, 6.161, 10599.689, 223.160, 52625.422 20/11/30,07:14:15,06,12,1, 11.8,1,1, 6.161, 10599.700, 223.152, 52625.438 20/11/30,07:14:15,07,12,1, 11.8,1,1, 6.161, 10599.674, 223.140, 52625.394 20/11/30,07:14:15,08,12,1, 11.8,1,1, 6.161, 10599.707, 223.192, 52625.454 20/11/30,07:14:15,09,12,1, 11.8,1,1, 6.161, 10599.703, 223.176, 52625.396 20/11/30,07:14:15,10,12,1, 11.8,1,1, 6.161, 10599.679, 223.189, 52625.435 20/11/30,07:14:15,11,12,1, 11.8,1,1, 6.161, 10599.669, 223.184, 52625.404 20/11/30,07:14:15,12,12,1, 11.8,1,1, 6.161, 10599.698, 223.219, 52625.411 20/11/30,07:14:15,13,12,1, 11.8,1,1, 6.161, 10599.684, 223.209, 52625.411 20/11/30,07:14:15,14,12,1, 11.8,1,1, 6.161, 10599.694, 223.223, 52625.404 20/11/30,07:14:15,15,12,1, 11.8,1,1, 6.161, 10599.700, 223.226, 52625.385 20/11/30,07:14:15,16,12,1, 11.8,1,1, 6.161, 10599.673, 223.239, 52625.400 20/11/30,07:14:15,17,12,1, 11.8,1,1, 6.161, 10599.697, 223.250, 52625.403 20/11/30,07:14:15,18,12,1, 11.8,1,1, 6.161, 10599.706, 223.264, 52625.431 20/11/30,07:14:15,19,12,1, 11.8,1,1, 6.161, 10599.657, 223.251, 52625.400 20/11/30,07:14:16,00,12,1, 11.8,1,1, 6.156, 10599.650, 223.251, 52625.400 20/11/30,07:14:16,01,12,1, 11.8,1,1, 6.156, 10599.694, 223.296, 52625.404 20/11/30,07:14:16,02,12,1, 11.8,1,1, 6.156, 10599.693, 223.307, 52625.396 20/11/30,07:14:16,03,12,1, 11.8,1,1, 6.156, 10599.675, 223.296, 52625.415 20/11/30,07:14:16,04,12,1, 11.8,1,1, 6.156, 10599.668, 223.298, 52625.383 20/11/30,07:14:16,05,12,1, 11.8,1,1, 6.156, 10599.661, 223.321, 52625.398 20/11/30,07:14:16,06,12,1, 11.8,1,1, 6.156, 10599.689, 223.314, 52625.443 20/11/30,07:14:16,07,12,1, 11.8,1,1, 6.156, 10599.659, 223.308, 52625.415 20/11/30,07:14:16,08,12,1, 11.8,1,1, 6.156, 10599.691, 223.314, 52625.255 20/11/30,07:14:16,09,12,1, 11.8,1,1, 6.156, 10599.653, 223.321, 52625.243 20/11/30,07:14:16,10,12,1, 11.8,1,1, 6.156, 10599.699, 223.364, 52625.447 20/11/30,07:14:16,11,12,1, 11.8,1,1, 6.156, 10599.699, 223.346, 52625.386 20/11/30,07:14:16,12,12,1, 11.8,1,1, 6.156, 10599.683, 223.373, 52625.363 20/11/30,07:14:16,13,12,1, 11.8,1,1, 6.156, 10599.688, 223.364, 52625.398 20/11/30,07:14:16,14,12,1, 11.8,1,1, 6.156, 10599.686, 223.386, 52625.439 20/11/30,07:14:16,15,12,1, 11.8,1,1, 6.156, 10599.653, 223.391, 52625.376 20/11/30,07:14:16,16,12,1, 11.8,1,1, 6.156, 10599.692, 223.392, 52625.376 20/11/30,07:14:16,17,12,1, 11.8,1,1, 6.156, 10599.685, 223.399, 52625.393 20/11/30,07:14:16,18,12,1, 11.8,1,1, 6.156, 10599.696, 223.411, 52625.382 20/11/30,07:14:16,19,12,1, 11.8,1,1, 6.156, 10599.713, 223.419, 52625.361 20/11/30,07:14:17,00,12,1, 11.8,1,1, 6.157, 10599.709, 223.419, 52625.361 20/11/30,07:14:17,01,12,1, 11.8,1,1, 6.157, 10599.727, 223.429, 52625.377 20/11/30,07:14:17,02,12,1, 11.8,1,1, 6.157, 10599.693, 223.426, 52625.369 20/11/30,07:14:17,03,12,1, 11.8,1,1, 6.157, 10599.700, 223.442, 52625.417 20/11/30,07:14:17,04,12,1, 11.8,1,1, 6.157, 10599.740, 223.455, 52625.347 20/11/30,07:14:17,05,12,1, 11.8,1,1, 6.157, 10599.725, 223.454, 52625.355 20/11/30,07:14:17,06,12,1, 11.8,1,1, 6.157, 10599.755, 223.498, 52625.396 20/11/30,07:14:17,07,12,1, 11.8,1,1, 6.157, 10599.724, 223.458, 52625.367 20/11/30,07:14:17,08,12,1, 11.8,1,1, 6.157, 10599.730, 223.511, 52625.340 20/11/30,07:14:17,09,12,1, 11.8,1,1, 6.157, 10599.735, 223.496, 52625.316 20/11/30,07:14:17,10,12,1, 11.8,1,1, 6.157, 10599.718, 223.517, 52625.372 20/11/30,07:14:17,11,12,1, 11.8,1,1, 6.157, 10599.727, 223.529, 52625.374 20/11/30,07:14:17,12,12,1, 11.8,1,1, 6.157, 10599.748, 223.512, 52625.356 20/11/30,07:14:17,13,12,1, 11.8,1,1, 6.157, 10599.729, 223.530, 52625.349 20/11/30,07:14:17,14,12,1, 11.8,1,1, 6.157, 10599.736, 223.562, 52625.337 20/11/30,07:14:17,15,12,1, 11.8,1,1, 6.157, 10599.765, 223.548, 52625.377 20/11/30,07:14:17,16,12,1, 11.8,1,1, 6.157, 10599.727, 223.574, 52625.491 20/11/30,07:14:17,17,12,1, 11.8,1,1, 6.157, 10599.766, 223.547, 52625.260 20/11/30,07:14:17,18,12,1, 11.8,1,1, 6.157, 10599.765, 223.585, 52625.331 20/11/30,07:14:17,19,12,1, 11.8,1,1, 6.157, 10599.721, 223.564, 52625.318 20/11/30,07:14:18,00,12,1, 11.9,1,1, 6.160, 10599.717, 223.564, 52625.318 20/11/30,07:14:18,01,12,1, 11.9,1,1, 6.160, 10599.755, 223.585, 52625.396 20/11/30,07:14:18,02,12,1, 11.9,1,1, 6.160, 10599.752, 223.604, 52625.374 20/11/30,07:14:18,03,12,1, 11.9,1,1, 6.160, 10599.754, 223.596, 52625.368 20/11/30,07:14:18,04,12,1, 11.9,1,1, 6.160, 10599.764, 223.604, 52625.368 20/11/30,07:14:18,05,12,1, 11.9,1,1, 6.160, 10599.754, 223.611, 52625.359 20/11/30,07:14:18,06,12,1, 11.9,1,1, 6.160, 10599.767, 223.610, 52625.371 20/11/30,07:14:18,07,12,1, 11.9,1,1, 6.160, 10599.763, 223.612, 52625.331 20/11/30,07:14:18,08,12,1, 11.9,1,1, 6.160, 10599.776, 223.627, 52625.363 20/11/30,07:14:18,09,12,1, 11.9,1,1, 6.160, 10599.761, 223.600, 52625.337 20/11/30,07:14:18,10,12,1, 11.9,1,1, 6.160, 10599.750, 223.614, 52625.328 20/11/30,07:14:18,11,12,1, 11.9,1,1, 6.160, 10599.773, 223.621, 52625.386 20/11/30,07:14:18,12,12,1, 11.9,1,1, 6.160, 10599.784, 223.639, 52625.357 20/11/30,07:14:18,13,12,1, 11.9,1,1, 6.160, 10599.797, 223.644, 52625.346 20/11/30,07:14:18,14,12,1, 11.9,1,1, 6.160, 10599.793, 223.669, 52625.324 20/11/30,07:14:18,15,12,1, 11.9,1,1, 6.160, 10599.827, 223.657, 52625.440 20/11/30,07:14:18,16,12,1, 11.9,1,1, 6.160, 10599.798, 223.654, 52625.366 20/11/30,07:14:18,17,12,1, 11.9,1,1, 6.160, 10599.813, 223.683, 52625.359 20/11/30,07:14:18,18,12,1, 11.9,1,1, 6.160, 10599.811, 223.658, 52625.321 20/11/30,07:14:18,19,12,1, 11.9,1,1, 6.160, 10599.810, 223.686, 52625.337 20/11/30,07:14:19,00,12,1, 11.9,1,1, 6.157, 10599.809, 223.686, 52625.337 20/11/30,07:14:19,01,12,1, 11.9,1,1, 6.157, 10599.836, 223.692, 52625.316 20/11/30,07:14:19,02,12,1, 11.9,1,1, 6.157, 10599.815, 223.701, 52625.331 20/11/30,07:14:19,03,12,1, 11.9,1,1, 6.157, 10599.839, 223.712, 52625.359 20/11/30,07:14:19,04,12,1, 11.9,1,1, 6.157, 10599.855, 223.749, 52625.332 20/11/30,07:14:19,05,12,1, 11.9,1,1, 6.157, 10599.855, 223.735, 52625.292 20/11/30,07:14:19,06,12,1, 11.9,1,1, 6.157, 10599.876, 223.738, 52625.308 20/11/30,07:14:19,07,12,1, 11.9,1,1, 6.157, 10599.878, 223.720, 52625.269 20/11/30,07:14:19,08,12,1, 11.9,1,1, 6.157, 10599.870, 223.738, 52625.291 20/11/30,07:14:19,09,12,1, 11.9,1,1, 6.157, 10599.864, 223.760, 52625.300 20/11/30,07:14:19,10,12,1, 11.9,1,1, 6.157, 10599.885, 223.768, 52625.324 20/11/30,07:14:19,11,12,1, 11.9,1,1, 6.157, 10599.874, 223.791, 52625.314 20/11/30,07:14:19,12,12,1, 11.9,1,1, 6.157, 10599.861, 223.792, 52625.418 20/11/30,07:14:19,13,12,1, 11.9,1,1, 6.157, 10599.901, 223.768, 52625.279 20/11/30,07:14:19,14,12,1, 11.9,1,1, 6.157, 10599.860, 223.809, 52625.447 20/11/30,07:14:19,15,12,1, 11.9,1,1, 6.157, 10599.918, 223.782, 52625.207 20/11/30,07:14:19,16,12,1, 11.9,1,1, 6.157, 10599.875, 223.809, 52625.268 20/11/30,07:14:19,17,12,1, 11.9,1,1, 6.157, 10599.911, 223.829, 52625.287 20/11/30,07:14:19,18,12,1, 11.9,1,1, 6.157, 10599.922, 223.824, 52625.328 20/11/30,07:14:19,19,12,1, 11.9,1,1, 6.157, 10599.895, 223.838, 52625.292 20/11/30,07:14:20,00,12,1, 11.8,1,1, 6.155, 10599.892, 223.838, 52625.292 20/11/30,07:14:20,01,12,1, 11.8,1,1, 6.155, 10599.931, 223.837, 52625.321 20/11/30,07:14:20,02,12,1, 11.8,1,1, 6.155, 10599.928, 223.848, 52625.314 20/11/30,07:14:20,03,12,1, 11.8,1,1, 6.155, 10599.928, 223.844, 52625.292 20/11/30,07:14:20,04,12,1, 11.8,1,1, 6.155, 10599.960, 223.854, 52625.336 20/11/30,07:14:20,05,12,1, 11.8,1,1, 6.155, 10599.918, 223.855, 52625.293 20/11/30,07:14:20,06,12,1, 11.8,1,1, 6.155, 10599.929, 223.865, 52625.353 20/11/30,07:14:20,07,12,1, 11.8,1,1, 6.155, 10599.965, 223.889, 52625.294 20/11/30,07:14:20,08,12,1, 11.8,1,1, 6.155, 10599.955, 223.871, 52625.330 20/11/30,07:14:20,09,12,1, 11.8,1,1, 6.155, 10599.947, 223.893, 52625.347 20/11/30,07:14:20,10,12,1, 11.8,1,1, 6.155, 10599.976, 223.873, 52625.320 20/11/30,07:14:20,11,12,1, 11.8,1,1, 6.155, 10599.966, 223.891, 52625.307 20/11/30,07:14:20,12,12,1, 11.8,1,1, 6.155, 10599.962, 223.887, 52625.339 20/11/30,07:14:20,13,12,1, 11.8,1,1, 6.155, 10599.987, 223.884, 52625.372 20/11/30,07:14:20,14,12,1, 11.8,1,1, 6.155, 10599.995, 223.918, 52625.327 20/11/30,07:14:20,15,12,1, 11.8,1,1, 6.155, 10600.008, 223.921, 52625.371 20/11/30,07:14:20,16,12,1, 11.8,1,1, 6.155, 10599.984, 223.899, 52625.313 20/11/30,07:14:20,17,12,1, 11.8,1,1, 6.155, 10600.000, 223.939, 52625.323 20/11/30,07:14:20,18,12,1, 11.8,1,1, 6.155, 10600.009, 223.946, 52625.329 20/11/30,07:14:20,19,12,1, 11.8,1,1, 6.155, 10600.013, 223.948, 52625.327 20/11/30,07:14:21,00,10,1, 11.8,1,1, 6.163, 10600.009, 223.948, 52625.327 20/11/30,07:14:21,01,10,1, 11.8,1,1, 6.163, 10600.031, 223.954, 52625.331 20/11/30,07:14:21,02,10,1, 11.8,1,1, 6.163, 10600.044, 223.980, 52625.321 20/11/30,07:14:21,03,10,1, 11.8,1,1, 6.163, 10600.031, 223.980, 52625.345 20/11/30,07:14:21,04,10,1, 11.8,1,1, 6.163, 10600.054, 223.981, 52625.300 20/11/30,07:14:21,05,10,1, 11.8,1,1, 6.163, 10600.051, 223.996, 52625.294 20/11/30,07:14:21,06,10,1, 11.8,1,1, 6.163, 10600.073, 223.994, 52625.286 20/11/30,07:14:21,07,10,1, 11.8,1,1, 6.163, 10600.073, 224.021, 52625.322 20/11/30,07:14:21,08,10,1, 11.8,1,1, 6.163, 10600.065, 224.011, 52625.275 20/11/30,07:14:21,09,10,1, 11.8,1,1, 6.163, 10600.065, 224.038, 52625.309 20/11/30,07:14:21,10,10,1, 11.8,1,1, 6.163, 10600.067, 224.050, 52625.274 20/11/30,07:14:21,11,10,1, 11.8,1,1, 6.163, 10600.079, 224.028, 52625.322 20/11/30,07:14:21,12,10,1, 11.8,1,1, 6.163, 10600.103, 224.058, 52625.273 20/11/30,07:14:21,13,10,1, 11.8,1,1, 6.163, 10600.114, 224.068, 52625.340 20/11/30,07:14:21,14,10,1, 11.8,1,1, 6.163, 10600.124, 224.074, 52625.302 20/11/30,07:14:21,15,10,1, 11.8,1,1, 6.163, 10600.136, 224.093, 52625.329 20/11/30,07:14:21,16,10,1, 11.8,1,1, 6.163, 10600.099, 224.067, 52625.308 20/11/30,07:14:21,17,10,1, 11.8,1,1, 6.163, 10600.114, 224.075, 52625.326 20/11/30,07:14:21,18,10,1, 11.8,1,1, 6.163, 10600.108, 224.110, 52625.321 20/11/30,07:14:21,19,10,1, 11.8,1,1, 6.163, 10600.145, 224.095, 52625.332 20/11/30,07:14:22,00,11,1, 11.9,1,1, 6.156, 10600.142, 224.095, 52625.332 20/11/30,07:14:22,01,11,1, 11.9,1,1, 6.156, 10600.134, 224.123, 52625.344 20/11/30,07:14:22,02,11,1, 11.9,1,1, 6.156, 10600.136, 224.152, 52625.353 20/11/30,07:14:22,03,11,1, 11.9,1,1, 6.156, 10600.146, 224.145, 52625.337 20/11/30,07:14:22,04,11,1, 11.9,1,1, 6.156, 10600.137, 224.147, 52625.331 20/11/30,07:14:22,05,11,1, 11.9,1,1, 6.156, 10600.147, 224.138, 52625.324 20/11/30,07:14:22,06,11,1, 11.9,1,1, 6.156, 10600.145, 224.173, 52625.262 20/11/30,07:14:22,07,11,1, 11.9,1,1, 6.156, 10600.211, 224.163, 52625.260 20/11/30,07:14:22,08,11,1, 11.9,1,1, 6.156, 10600.138, 224.181, 52625.309 20/11/30,07:14:22,09,11,1, 11.9,1,1, 6.156, 10600.150, 224.192, 52625.315 20/11/30,07:14:22,10,11,1, 11.9,1,1, 6.156, 10600.194, 224.197, 52625.292 20/11/30,07:14:22,11,11,1, 11.9,1,1, 6.156, 10600.192, 224.200, 52625.338 20/11/30,07:14:22,12,11,1, 11.9,1,1, 6.156, 10600.192, 224.223, 52625.333 20/11/30,07:14:22,13,11,1, 11.9,1,1, 6.156, 10600.209, 224.210, 52625.331 20/11/30,07:14:22,14,11,1, 11.9,1,1, 6.156, 10600.202, 224.226, 52625.315 20/11/30,07:14:22,15,11,1, 11.9,1,1, 6.156, 10600.233, 224.242, 52625.377 20/11/30,07:14:22,16,11,1, 11.9,1,1, 6.156, 10600.211, 224.251, 52625.360 20/11/30,07:14:22,17,11,1, 11.9,1,1, 6.156, 10600.217, 224.278, 52625.372 20/11/30,07:14:22,18,11,1, 11.9,1,1, 6.156, 10600.246, 224.277, 52625.399 20/11/30,07:14:22,19,11,1, 11.9,1,1, 6.156, 10600.235, 224.282, 52625.378 20/11/30,07:14:23,00,12,1, 11.8,1,1, 6.156, 10600.234, 224.282, 52625.378 20/11/30,07:14:23,01,12,1, 11.8,1,1, 6.156, 10600.266, 224.291, 52625.427 20/11/30,07:14:23,02,12,1, 11.8,1,1, 6.156, 10600.251, 224.308, 52625.398 20/11/30,07:14:23,03,12,1, 11.8,1,1, 6.156, 10600.265, 224.362, 52625.424 20/11/30,07:14:23,04,12,1, 11.8,1,1, 6.156, 10600.269, 224.330, 52625.359 20/11/30,07:14:23,05,12,1, 11.8,1,1, 6.156, 10600.277, 224.373, 52625.397 20/11/30,07:14:23,06,12,1, 11.8,1,1, 6.156, 10600.269, 224.374, 52625.406 20/11/30,07:14:23,07,12,1, 11.8,1,1, 6.156, 10600.262, 224.379, 52625.360 20/11/30,07:14:23,08,12,1, 11.8,1,1, 6.156, 10600.287, 224.377, 52625.403 20/11/30,07:14:23,09,12,1, 11.8,1,1, 6.156, 10600.292, 224.360, 52625.410 20/11/30,07:14:23,10,12,1, 11.8,1,1, 6.156, 10600.288, 224.378, 52625.429 20/11/30,07:14:23,11,12,1, 11.8,1,1, 6.156, 10600.287, 224.416, 52625.428 20/11/30,07:14:23,12,12,1, 11.8,1,1, 6.156, 10600.288, 224.402, 52625.367 20/11/30,07:14:23,13,12,1, 11.8,1,1, 6.156, 10600.303, 224.441, 52625.469 20/11/30,07:14:23,14,12,1, 11.8,1,1, 6.156, 10600.313, 224.390, 52625.393 20/11/30,07:14:23,15,12,1, 11.8,1,1, 6.156, 10600.291, 224.423, 52625.374 20/11/30,07:14:23,16,12,1, 11.8,1,1, 6.156, 10600.298, 224.463, 52625.433 20/11/30,07:14:23,17,12,1, 11.8,1,1, 6.156, 10600.289, 224.452, 52625.441 20/11/30,07:14:23,18,12,1, 11.8,1,1, 6.156, 10600.291, 224.471, 52625.456 20/11/30,07:14:23,19,12,1, 11.8,1,1, 6.156, 10600.322, 224.463, 52625.441 20/11/30,07:14:24,00,12,1, 11.9,1,1, 6.155, 10600.318, 224.463, 52625.441 20/11/30,07:14:24,01,12,1, 11.9,1,1, 6.155, 10600.289, 224.486, 52625.441 20/11/30,07:14:24,02,12,1, 11.9,1,1, 6.155, 10600.302, 224.498, 52625.447 20/11/30,07:14:24,03,12,1, 11.9,1,1, 6.155, 10600.311, 224.499, 52625.439 20/11/30,07:14:24,04,12,1, 11.9,1,1, 6.155, 10600.324, 224.503, 52625.434 20/11/30,07:14:24,05,12,1, 11.9,1,1, 6.155, 10600.312, 224.532, 52625.448 20/11/30,07:14:24,06,12,1, 11.9,1,1, 6.155, 10600.346, 224.564, 52625.453 20/11/30,07:14:24,07,12,1, 11.9,1,1, 6.155, 10600.310, 224.533, 52625.473 20/11/30,07:14:24,08,12,1, 11.9,1,1, 6.155, 10600.322, 224.562, 52625.464 20/11/30,07:14:24,09,12,1, 11.9,1,1, 6.155, 10600.346, 224.535, 52625.448 20/11/30,07:14:24,10,12,1, 11.9,1,1, 6.155, 10600.346, 224.578, 52625.493 20/11/30,07:14:24,11,12,1, 11.9,1,1, 6.155, 10600.325, 224.568, 52625.476 20/11/30,07:14:24,12,12,1, 11.9,1,1, 6.155, 10600.353, 224.600, 52625.470 20/11/30,07:14:24,13,12,1, 11.9,1,1, 6.155, 10600.363, 224.586, 52625.514 20/11/30,07:14:24,14,12,1, 11.9,1,1, 6.155, 10600.369, 224.579, 52625.469 20/11/30,07:14:24,15,12,1, 11.9,1,1, 6.155, 10600.372, 224.583, 52625.472 20/11/30,07:14:24,16,12,1, 11.9,1,1, 6.155, 10600.386, 224.637, 52625.517 20/11/30,07:14:24,17,12,1, 11.9,1,1, 6.155, 10600.359, 224.636, 52625.474 20/11/30,07:14:24,18,12,1, 11.9,1,1, 6.155, 10600.353, 224.626, 52625.458 20/11/30,07:14:24,19,12,1, 11.9,1,1, 6.155, 10600.371, 224.647, 52625.474 20/11/30,07:14:25,00,12,1, 11.9,1,1, 6.159, 10600.368, 224.647, 52625.474 20/11/30,07:14:25,01,12,1, 11.9,1,1, 6.159, 10600.389, 224.704, 52625.508 20/11/30,07:14:25,02,12,1, 11.9,1,1, 6.159, 10600.362, 224.692, 52625.476 20/11/30,07:14:25,03,12,1, 11.9,1,1, 6.159, 10600.395, 224.722, 52625.573 20/11/30,07:14:25,04,12,1, 11.9,1,1, 6.159, 10600.390, 224.718, 52625.514 20/11/30,07:14:25,05,12,1, 11.9,1,1, 6.159, 10600.386, 224.735, 52625.549 20/11/30,07:14:25,06,12,1, 11.9,1,1, 6.159, 10600.381, 224.763, 52625.566 20/11/30,07:14:25,07,12,1, 11.9,1,1, 6.159, 10600.376, 224.790, 52625.559 20/11/30,07:14:25,08,12,1, 11.9,1,1, 6.159, 10600.377, 224.797, 52625.577 20/11/30,07:14:25,09,12,1, 11.9,1,1, 6.159, 10600.394, 224.778, 52625.554 20/11/30,07:14:25,10,12,1, 11.9,1,1, 6.159, 10600.391, 224.829, 52625.559 20/11/30,07:14:25,11,12,1, 11.9,1,1, 6.159, 10600.402, 224.808, 52625.627 20/11/30,07:14:25,12,12,1, 11.9,1,1, 6.159, 10600.361, 224.827, 52625.538 20/11/30,07:14:25,13,12,1, 11.9,1,1, 6.159, 10600.372, 224.840, 52625.561 20/11/30,07:14:25,14,12,1, 11.9,1,1, 6.159, 10600.359, 224.848, 52625.604 20/11/30,07:14:25,15,12,1, 11.9,1,1, 6.159, 10600.374, 224.874, 52625.607 20/11/30,07:14:25,16,12,1, 11.9,1,1, 6.159, 10600.367, 224.870, 52625.589 20/11/30,07:14:25,17,12,1, 11.9,1,1, 6.159, 10600.358, 224.898, 52625.615 20/11/30,07:14:25,18,12,1, 11.9,1,1, 6.159, 10600.364, 224.926, 52625.639 20/11/30,07:14:25,19,12,1, 11.9,1,1, 6.159, 10600.373, 224.896, 52625.656 20/11/30,07:14:26,00,12,1, 11.9,1,1, 6.155, 10600.368, 224.896, 52625.656 20/11/30,07:14:26,01,12,1, 11.9,1,1, 6.155, 10600.382, 224.923, 52625.645 20/11/30,07:14:26,02,12,1, 11.9,1,1, 6.155, 10600.358, 224.954, 52625.639 20/11/30,07:14:26,03,12,1, 11.9,1,1, 6.155, 10600.362, 224.952, 52625.648 20/11/30,07:14:26,04,12,1, 11.9,1,1, 6.155, 10600.356, 224.953, 52625.662 20/11/30,07:14:26,05,12,1, 11.9,1,1, 6.155, 10600.346, 224.950, 52625.666 20/11/30,07:14:26,06,12,1, 11.9,1,1, 6.155, 10600.333, 224.948, 52625.651 20/11/30,07:14:26,07,12,1, 11.9,1,1, 6.155, 10600.350, 224.968, 52625.663 20/11/30,07:14:26,08,12,1, 11.9,1,1, 6.155, 10600.331, 224.959, 52625.675 20/11/30,07:14:26,09,12,1, 11.9,1,1, 6.155, 10600.337, 225.004, 52625.719 20/11/30,07:14:26,10,12,1, 11.9,1,1, 6.155, 10600.323, 225.012, 52625.697 20/11/30,07:14:26,11,12,1, 11.9,1,1, 6.155, 10600.296, 225.012, 52625.691 20/11/30,07:14:26,12,12,1, 11.9,1,1, 6.155, 10600.347, 225.036, 52625.675 20/11/30,07:14:26,13,12,1, 11.9,1,1, 6.155, 10600.332, 225.034, 52625.658 20/11/30,07:14:26,14,12,1, 11.9,1,1, 6.155, 10600.357, 225.086, 52625.693 20/11/30,07:14:26,15,12,1, 11.9,1,1, 6.155, 10600.308, 225.079, 52625.696 20/11/30,07:14:26,16,12,1, 11.9,1,1, 6.155, 10600.341, 225.084, 52625.659 20/11/30,07:14:26,17,12,1, 11.9,1,1, 6.155, 10600.327, 225.095, 52625.690 20/11/30,07:14:26,18,12,1, 11.9,1,1, 6.155, 10600.346, 225.104, 52625.722 20/11/30,07:14:26,19,12,1, 11.9,1,1, 6.155, 10600.326, 225.158, 52625.713 20/11/30,07:14:27,00,11,1, 11.9,1,1, 6.158, 10600.318, 225.158, 52625.713 20/11/30,07:14:27,01,11,1, 11.9,1,1, 6.158, 10600.316, 225.159, 52625.744 20/11/30,07:14:27,02,11,1, 11.9,1,1, 6.158, 10600.316, 225.176, 52625.742 20/11/30,07:14:27,03,11,1, 11.9,1,1, 6.158, 10600.306, 225.166, 52625.766 20/11/30,07:14:27,04,11,1, 11.9,1,1, 6.158, 10600.278, 225.180, 52625.711 20/11/30,07:14:27,05,11,1, 11.9,1,1, 6.158, 10600.297, 225.179, 52625.755 20/11/30,07:14:27,06,11,1, 11.9,1,1, 6.158, 10600.279, 225.208, 52625.768 20/11/30,07:14:27,07,11,1, 11.9,1,1, 6.158, 10600.310, 225.214, 52625.765 20/11/30,07:14:27,08,11,1, 11.9,1,1, 6.158, 10600.291, 225.199, 52625.798 20/11/30,07:14:27,09,11,1, 11.9,1,1, 6.158, 10600.273, 225.253, 52625.817 20/11/30,07:14:27,10,11,1, 11.9,1,1, 6.158, 10600.238, 225.239, 52625.809 20/11/30,07:14:27,11,11,1, 11.9,1,1, 6.158, 10600.252, 225.254, 52625.769 20/11/30,07:14:27,12,11,1, 11.9,1,1, 6.158, 10600.260, 225.264, 52625.766 20/11/30,07:14:27,13,11,1, 11.9,1,1, 6.158, 10600.237, 225.258, 52625.806 20/11/30,07:14:27,14,11,1, 11.9,1,1, 6.158, 10600.228, 225.301, 52625.812 20/11/30,07:14:27,15,11,1, 11.9,1,1, 6.158, 10600.237, 225.308, 52625.846 20/11/30,07:14:27,16,11,1, 11.9,1,1, 6.158, 10600.217, 225.291, 52625.815 20/11/30,07:14:27,17,11,1, 11.9,1,1, 6.158, 10600.204, 225.304, 52625.834 20/11/30,07:14:27,18,11,1, 11.9,1,1, 6.158, 10600.203, 225.329, 52625.847 20/11/30,07:14:27,19,11,1, 11.9,1,1, 6.158, 10600.171, 225.347, 52625.860 20/11/30,07:14:28,00,12,1, 11.9,1,1, 6.157, 10600.168, 225.347, 52625.860 20/11/30,07:14:28,01,12,1, 11.9,1,1, 6.157, 10600.183, 225.356, 52625.843 20/11/30,07:14:28,02,12,1, 11.9,1,1, 6.157, 10600.164, 225.390, 52625.864 20/11/30,07:14:28,03,12,1, 11.9,1,1, 6.157, 10600.140, 225.393, 52625.882 20/11/30,07:14:28,04,12,1, 11.9,1,1, 6.157, 10600.184, 225.393, 52625.879 20/11/30,07:14:28,05,12,1, 11.9,1,1, 6.157, 10600.144, 225.385, 52625.869 20/11/30,07:14:28,06,12,1, 11.9,1,1, 6.157, 10600.160, 225.446, 52625.884 20/11/30,07:14:28,07,12,1, 11.9,1,1, 6.157, 10600.158, 225.467, 52625.890 20/11/30,07:14:28,08,12,1, 11.9,1,1, 6.157, 10600.143, 225.459, 52625.895 20/11/30,07:14:28,09,12,1, 11.9,1,1, 6.157, 10600.131, 225.458, 52625.880 20/11/30,07:14:28,10,12,1, 11.9,1,1, 6.157, 10600.138, 225.463, 52625.899 20/11/30,07:14:28,11,12,1, 11.9,1,1, 6.157, 10600.096, 225.489, 52625.862 20/11/30,07:14:28,12,12,1, 11.9,1,1, 6.157, 10600.103, 225.495, 52625.876 20/11/30,07:14:28,13,12,1, 11.9,1,1, 6.157, 10600.095, 225.545, 52625.929 20/11/30,07:14:28,14,12,1, 11.9,1,1, 6.157, 10600.090, 225.532, 52625.909 20/11/30,07:14:28,15,12,1, 11.9,1,1, 6.157, 10600.090, 225.554, 52625.918 20/11/30,07:14:28,16,12,1, 11.9,1,1, 6.157, 10600.078, 225.577, 52625.961 20/11/30,07:14:28,17,12,1, 11.9,1,1, 6.157, 10600.059, 225.559, 52625.956 20/11/30,07:14:28,18,12,1, 11.9,1,1, 6.157, 10600.067, 225.594, 52625.921 20/11/30,07:14:28,19,12,1, 11.9,1,1, 6.157, 10600.059, 225.578, 52625.976 20/11/30,07:14:29,00,11,1, 11.9,1,1, 6.159, 10600.051, 225.578, 52625.976 20/11/30,07:14:29,01,11,1, 11.9,1,1, 6.159, 10600.033, 225.639, 52625.966 20/11/30,07:14:29,02,11,1, 11.9,1,1, 6.159, 10600.035, 225.645, 52625.972 20/11/30,07:14:29,03,11,1, 11.9,1,1, 6.159, 10600.004, 225.652, 52625.975 20/11/30,07:14:29,04,11,1, 11.9,1,1, 6.159, 10599.997, 225.675, 52625.981 20/11/30,07:14:29,05,11,1, 11.9,1,1, 6.159, 10599.989, 225.682, 52625.973 20/11/30,07:14:29,06,11,1, 11.9,1,1, 6.159, 10599.959, 225.716, 52626.000 20/11/30,07:14:29,07,11,1, 11.9,1,1, 6.159, 10599.957, 225.728, 52625.996 20/11/30,07:14:29,08,11,1, 11.9,1,1, 6.159, 10599.960, 225.723, 52625.999 20/11/30,07:14:29,09,11,1, 11.9,1,1, 6.159, 10599.968, 225.753, 52626.027 20/11/30,07:14:29,10,11,1, 11.9,1,1, 6.159, 10599.927, 225.757, 52626.037 20/11/30,07:14:29,11,11,1, 11.9,1,1, 6.159, 10599.899, 225.744, 52626.004 20/11/30,07:14:29,12,11,1, 11.9,1,1, 6.159, 10599.933, 225.736, 52625.855 20/11/30,07:14:29,13,11,1, 11.9,1,1, 6.159, 10599.916, 225.784, 52626.057 20/11/30,07:14:29,14,11,1, 11.9,1,1, 6.159, 10599.885, 225.806, 52626.042 20/11/30,07:14:29,15,11,1, 11.9,1,1, 6.159, 10599.878, 225.812, 52626.022 20/11/30,07:14:29,16,11,1, 11.9,1,1, 6.159, 10599.870, 225.809, 52626.007 20/11/30,07:14:29,17,11,1, 11.9,1,1, 6.159, 10599.852, 225.801, 52626.023 20/11/30,07:14:29,18,11,1, 11.9,1,1, 6.159, 10599.856, 225.849, 52626.064 20/11/30,07:14:29,19,11,1, 11.9,1,1, 6.159, 10599.843, 225.883, 52626.089 20/11/30,07:14:30,00,12,1, 11.8,1,1, 6.155, 10599.842, 225.883, 52626.089 20/11/30,07:14:30,01,12,1, 11.8,1,1, 6.155, 10599.788, 225.861, 52626.066 20/11/30,07:14:30,02,12,1, 11.8,1,1, 6.155, 10599.793, 225.902, 52626.051 20/11/30,07:14:30,03,12,1, 11.8,1,1, 6.155, 10599.776, 225.907, 52626.084 20/11/30,07:14:30,04,12,1, 11.8,1,1, 6.155, 10599.748, 225.918, 52626.110 20/11/30,07:14:30,05,12,1, 11.8,1,1, 6.155, 10599.745, 225.924, 52626.073 20/11/30,07:14:30,06,12,1, 11.8,1,1, 6.155, 10599.730, 225.939, 52626.072 20/11/30,07:14:30,07,12,1, 11.8,1,1, 6.155, 10599.758, 225.991, 52626.104 20/11/30,07:14:30,08,12,1, 11.8,1,1, 6.155, 10599.720, 225.983, 52626.098 20/11/30,07:14:30,09,12,1, 11.8,1,1, 6.155, 10599.695, 226.006, 52626.097 20/11/30,07:14:30,10,12,1, 11.8,1,1, 6.155, 10599.672, 226.002, 52626.100 20/11/30,07:14:30,11,12,1, 11.8,1,1, 6.155, 10599.649, 226.024, 52626.049 20/11/30,07:14:30,12,12,1, 11.8,1,1, 6.155, 10599.703, 226.030, 52626.098 20/11/30,07:14:30,13,12,1, 11.8,1,1, 6.155, 10599.675, 226.056, 52626.095 20/11/30,07:14:30,14,12,1, 11.8,1,1, 6.155, 10599.658, 226.082, 52626.072 20/11/30,07:14:30,15,12,1, 11.8,1,1, 6.155, 10599.623, 226.077, 52626.119 20/11/30,07:14:30,16,12,1, 11.8,1,1, 6.155, 10599.643, 226.114, 52626.115 20/11/30,07:14:30,17,12,1, 11.8,1,1, 6.155, 10599.608, 226.123, 52626.118 20/11/30,07:14:30,18,12,1, 11.8,1,1, 6.155, 10599.585, 226.095, 52626.081 20/11/30,07:14:30,19,12,1, 11.8,1,1, 6.155, 10599.585, 226.139, 52626.119 20/11/30,07:14:31,00,11,1, 11.9,1,1, 6.153, 10599.583, 226.139, 52626.119 20/11/30,07:14:31,01,11,1, 11.9,1,1, 6.153, 10599.547, 226.192, 52626.136 20/11/30,07:14:31,02,11,1, 11.9,1,1, 6.153, 10599.536, 226.229, 52626.121 20/11/30,07:14:31,03,11,1, 11.9,1,1, 6.153, 10599.555, 226.205, 52626.146 20/11/30,07:14:31,04,11,1, 11.9,1,1, 6.153, 10599.526, 226.212, 52626.108 20/11/30,07:14:31,05,11,1, 11.9,1,1, 6.153, 10599.503, 226.236, 52626.134 20/11/30,07:14:31,06,11,1, 11.9,1,1, 6.153, 10599.475, 226.276, 52626.165 20/11/30,07:14:31,07,11,1, 11.9,1,1, 6.153, 10599.494, 226.270, 52626.149 20/11/30,07:14:31,08,11,1, 11.9,1,1, 6.153, 10599.496, 226.284, 52626.126 20/11/30,07:14:31,09,11,1, 11.9,1,1, 6.153, 10599.473, 226.297, 52626.138 20/11/30,07:14:31,10,11,1, 11.9,1,1, 6.153, 10599.455, 226.294, 52626.162 20/11/30,07:14:31,11,11,1, 11.9,1,1, 6.153, 10599.449, 226.318, 52626.214 20/11/30,07:14:31,12,11,1, 11.9,1,1, 6.153, 10599.443, 226.303, 52626.157 20/11/30,07:14:31,13,11,1, 11.9,1,1, 6.153, 10599.429, 226.336, 52626.185 20/11/30,07:14:31,14,11,1, 11.9,1,1, 6.153, 10599.396, 226.351, 52626.172 20/11/30,07:14:31,15,11,1, 11.9,1,1, 6.153, 10599.406, 226.352, 52626.237 20/11/30,07:14:31,16,11,1, 11.9,1,1, 6.153, 10599.396, 226.358, 52626.189 20/11/30,07:14:31,17,11,1, 11.9,1,1, 6.153, 10599.374, 226.373, 52626.213 20/11/30,07:14:31,18,11,1, 11.9,1,1, 6.153, 10599.390, 226.395, 52626.220 20/11/30,07:14:31,19,11,1, 11.9,1,1, 6.153, 10599.366, 226.429, 52626.250 20/11/30,07:14:32,00,11,1, 11.8,1,1, 6.154, 10599.358, 226.429, 52626.250 20/11/30,07:14:32,01,11,1, 11.8,1,1, 6.154, 10599.356, 226.431, 52626.238 20/11/30,07:14:32,02,11,1, 11.8,1,1, 6.154, 10599.331, 226.418, 52626.233 20/11/30,07:14:32,03,11,1, 11.8,1,1, 6.154, 10599.347, 226.439, 52626.287 20/11/30,07:14:32,04,11,1, 11.8,1,1, 6.154, 10599.306, 226.462, 52626.237 20/11/30,07:14:32,05,11,1, 11.8,1,1, 6.154, 10599.294, 226.472, 52626.273 20/11/30,07:14:32,06,11,1, 11.8,1,1, 6.154, 10599.304, 226.490, 52626.306 20/11/30,07:14:32,07,11,1, 11.8,1,1, 6.154, 10599.283, 226.530, 52626.308 20/11/30,07:14:32,08,11,1, 11.8,1,1, 6.154, 10599.318, 226.508, 52626.257 20/11/30,07:14:32,09,11,1, 11.8,1,1, 6.154, 10599.297, 226.534, 52626.043 20/11/30,07:14:32,10,11,1, 11.8,1,1, 6.154, 10599.233, 226.569, 52626.342 20/11/30,07:14:32,11,11,1, 11.8,1,1, 6.154, 10599.229, 226.574, 52626.283 20/11/30,07:14:32,12,11,1, 11.8,1,1, 6.154, 10599.239, 226.610, 52626.336 20/11/30,07:14:32,13,11,1, 11.8,1,1, 6.154, 10599.217, 226.602, 52626.325 20/11/30,07:14:32,14,11,1, 11.8,1,1, 6.154, 10599.201, 226.620, 52626.276 20/11/30,07:14:32,15,11,1, 11.8,1,1, 6.154, 10599.204, 226.617, 52626.312 20/11/30,07:14:32,16,11,1, 11.8,1,1, 6.154, 10599.198, 226.634, 52626.307 20/11/30,07:14:32,17,11,1, 11.8,1,1, 6.154, 10599.170, 226.667, 52626.334 20/11/30,07:14:32,18,11,1, 11.8,1,1, 6.154, 10599.153, 226.648, 52626.303 20/11/30,07:14:32,19,11,1, 11.8,1,1, 6.154, 10599.170, 226.679, 52626.320 20/11/30,07:14:33,00,12,1, 11.9,1,1, 6.160, 10599.166, 226.679, 52626.320 20/11/30,07:14:33,01,12,1, 11.9,1,1, 6.160, 10599.131, 226.693, 52626.288 20/11/30,07:14:33,02,12,1, 11.9,1,1, 6.160, 10599.139, 226.735, 52626.332 20/11/30,07:14:33,03,12,1, 11.9,1,1, 6.160, 10599.112, 226.743, 52626.358 20/11/30,07:14:33,04,12,1, 11.9,1,1, 6.160, 10599.106, 226.756, 52626.343 20/11/30,07:14:33,05,12,1, 11.9,1,1, 6.160, 10599.110, 226.799, 52626.365 20/11/30,07:14:33,06,12,1, 11.9,1,1, 6.160, 10599.093, 226.778, 52626.358 20/11/30,07:14:33,07,12,1, 11.9,1,1, 6.160, 10599.067, 226.798, 52626.332 20/11/30,07:14:33,08,12,1, 11.9,1,1, 6.160, 10599.063, 226.799, 52626.370 20/11/30,07:14:33,09,12,1, 11.9,1,1, 6.160, 10599.070, 226.819, 52626.372 20/11/30,07:14:33,10,12,1, 11.9,1,1, 6.160, 10599.053, 226.852, 52626.363 20/11/30,07:14:33,11,12,1, 11.9,1,1, 6.160, 10599.043, 226.850, 52626.422 20/11/30,07:14:33,12,12,1, 11.9,1,1, 6.160, 10599.028, 226.869, 52626.350 20/11/30,07:14:33,13,12,1, 11.9,1,1, 6.160, 10599.048, 226.897, 52626.379 20/11/30,07:14:33,14,12,1, 11.9,1,1, 6.160, 10599.016, 226.915, 52626.413 20/11/30,07:14:33,15,12,1, 11.9,1,1, 6.160, 10599.030, 226.933, 52626.416 20/11/30,07:14:33,16,12,1, 11.9,1,1, 6.160, 10598.998, 226.915, 52626.399 20/11/30,07:14:33,17,12,1, 11.9,1,1, 6.160, 10598.979, 226.945, 52626.412 20/11/30,07:14:33,18,12,1, 11.9,1,1, 6.160, 10598.991, 226.956, 52626.384 20/11/30,07:14:33,19,12,1, 11.9,1,1, 6.160, 10598.965, 226.964, 52626.384 20/11/30,07:14:34,00,12,1, 11.9,1,1, 6.156, 10598.958, 226.964, 52626.384 20/11/30,07:14:34,01,12,1, 11.9,1,1, 6.156, 10598.935, 226.997, 52626.428 20/11/30,07:14:34,02,12,1, 11.9,1,1, 6.156, 10598.942, 227.027, 52626.446 20/11/30,07:14:34,03,12,1, 11.9,1,1, 6.156, 10598.930, 227.015, 52626.438 20/11/30,07:14:34,04,12,1, 11.9,1,1, 6.156, 10598.906, 227.028, 52626.622 20/11/30,07:14:34,05,12,1, 11.9,1,1, 6.156, 10598.930, 227.090, 52626.466 20/11/30,07:14:34,06,12,1, 11.9,1,1, 6.156, 10598.939, 227.096, 52626.466 20/11/30,07:14:34,07,12,1, 11.9,1,1, 6.156, 10598.895, 227.097, 52626.446 20/11/30,07:14:34,08,12,1, 11.9,1,1, 6.156, 10598.873, 227.138, 52626.486 20/11/30,07:14:34,09,12,1, 11.9,1,1, 6.156, 10598.872, 227.122, 52626.421 20/11/30,07:14:34,10,12,1, 11.9,1,1, 6.156, 10598.855, 227.168, 52626.519 20/11/30,07:14:34,11,12,1, 11.9,1,1, 6.156, 10598.843, 227.170, 52626.517 20/11/30,07:14:34,12,12,1, 11.9,1,1, 6.156, 10598.820, 227.195, 52626.502 20/11/30,07:14:34,13,12,1, 11.9,1,1, 6.156, 10598.837, 227.204, 52626.491 20/11/30,07:14:34,14,12,1, 11.9,1,1, 6.156, 10598.802, 227.205, 52626.518 20/11/30,07:14:34,15,12,1, 11.9,1,1, 6.156, 10598.817, 227.191, 52626.468 20/11/30,07:14:34,16,12,1, 11.9,1,1, 6.156, 10598.828, 227.241, 52626.483 20/11/30,07:14:34,17,12,1, 11.9,1,1, 6.156, 10598.789, 227.262, 52626.520 20/11/30,07:14:34,18,12,1, 11.9,1,1, 6.156, 10598.795, 227.247, 52626.505 20/11/30,07:14:34,19,12,1, 11.9,1,1, 6.156, 10598.785, 227.272, 52626.486 20/11/30,07:14:35,00,12,1, 11.9,1,1, 6.160, 10598.782, 227.272, 52626.486 20/11/30,07:14:35,01,12,1, 11.9,1,1, 6.160, 10598.767, 227.297, 52626.534 20/11/30,07:14:35,02,12,1, 11.9,1,1, 6.160, 10598.751, 227.329, 52626.519 20/11/30,07:14:35,03,12,1, 11.9,1,1, 6.160, 10598.734, 227.353, 52626.529 20/11/30,07:14:35,04,12,1, 11.9,1,1, 6.160, 10598.735, 227.376, 52626.528 20/11/30,07:14:35,05,12,1, 11.9,1,1, 6.160, 10598.729, 227.386, 52626.568 20/11/30,07:14:35,06,12,1, 11.9,1,1, 6.160, 10598.739, 227.400, 52626.553 20/11/30,07:14:35,07,12,1, 11.9,1,1, 6.160, 10598.724, 227.424, 52626.520 20/11/30,07:14:35,08,12,1, 11.9,1,1, 6.160, 10598.708, 227.437, 52626.558 20/11/30,07:14:35,09,12,1, 11.9,1,1, 6.160, 10598.710, 227.434, 52626.537 20/11/30,07:14:35,10,12,1, 11.9,1,1, 6.160, 10598.702, 227.502, 52626.548 20/11/30,07:14:35,11,12,1, 11.9,1,1, 6.160, 10598.715, 227.498, 52626.561 20/11/30,07:14:35,12,12,1, 11.9,1,1, 6.160, 10598.679, 227.490, 52626.543 20/11/30,07:14:35,13,12,1, 11.9,1,1, 6.160, 10598.678, 227.533, 52626.546 20/11/30,07:14:35,14,12,1, 11.9,1,1, 6.160, 10598.670, 227.510, 52626.558 20/11/30,07:14:35,15,12,1, 11.9,1,1, 6.160, 10598.680, 227.570, 52626.515 20/11/30,07:14:35,16,12,1, 11.9,1,1, 6.160, 10598.662, 227.542, 52626.571 20/11/30,07:14:35,17,12,1, 11.9,1,1, 6.160, 10598.646, 227.554, 52626.569 20/11/30,07:14:35,18,12,1, 11.9,1,1, 6.160, 10598.633, 227.589, 52626.570 20/11/30,07:14:35,19,12,1, 11.9,1,1, 6.160, 10598.656, 227.610, 52626.583 20/11/30,07:14:36,00,12,1, 12.0,1,1, 6.160, 10598.649, 227.610, 52626.583 20/11/30,07:14:36,01,12,1, 12.0,1,1, 6.160, 10598.645, 227.632, 52626.604 20/11/30,07:14:36,02,12,1, 12.0,1,1, 6.160, 10598.647, 227.637, 52626.592 20/11/30,07:14:36,03,12,1, 12.0,1,1, 6.160, 10598.600, 227.658, 52626.613 20/11/30,07:14:36,04,12,1, 12.0,1,1, 6.160, 10598.606, 227.652, 52626.597 20/11/30,07:14:36,05,12,1, 12.0,1,1, 6.160, 10598.585, 227.683, 52626.586 20/11/30,07:14:36,06,12,1, 12.0,1,1, 6.160, 10598.601, 227.732, 52626.625 20/11/30,07:14:36,07,12,1, 12.0,1,1, 6.160, 10598.585, 227.705, 52626.621 20/11/30,07:14:36,08,12,1, 12.0,1,1, 6.160, 10598.567, 227.743, 52626.640 20/11/30,07:14:36,09,12,1, 12.0,1,1, 6.160, 10598.579, 227.761, 52626.628 20/11/30,07:14:36,10,12,1, 12.0,1,1, 6.160, 10598.556, 227.766, 52626.639 20/11/30,07:14:36,11,12,1, 12.0,1,1, 6.160, 10598.561, 227.787, 52626.666 20/11/30,07:14:36,12,12,1, 12.0,1,1, 6.160, 10598.556, 227.806, 52626.661 20/11/30,07:14:36,13,12,1, 12.0,1,1, 6.160, 10598.552, 227.839, 52626.680 20/11/30,07:14:36,14,12,1, 12.0,1,1, 6.160, 10598.527, 227.840, 52626.652 20/11/30,07:14:36,15,12,1, 12.0,1,1, 6.160, 10598.532, 227.834, 52626.654 20/11/30,07:14:36,16,12,1, 12.0,1,1, 6.160, 10598.544, 227.858, 52626.672 20/11/30,07:14:36,17,12,1, 12.0,1,1, 6.160, 10598.517, 227.861, 52626.659 20/11/30,07:14:36,18,12,1, 12.0,1,1, 6.160, 10598.511, 227.895, 52626.676 20/11/30,07:14:36,19,12,1, 12.0,1,1, 6.160, 10598.514, 227.905, 52626.719 20/11/30,07:14:37,00,12,1, 11.9,1,1, 6.158, 10598.507, 227.905, 52626.719 20/11/30,07:14:37,01,12,1, 11.9,1,1, 6.158, 10598.515, 227.948, 52626.684 20/11/30,07:14:37,02,12,1, 11.9,1,1, 6.158, 10598.523, 227.935, 52626.720 20/11/30,07:14:37,03,12,1, 11.9,1,1, 6.158, 10598.494, 227.970, 52626.712 20/11/30,07:14:37,04,12,1, 11.9,1,1, 6.158, 10598.498, 227.980, 52626.693 20/11/30,07:14:37,05,12,1, 11.9,1,1, 6.158, 10598.504, 228.029, 52626.734 20/11/30,07:14:37,06,12,1, 11.9,1,1, 6.158, 10598.486, 228.058, 52626.728 20/11/30,07:14:37,07,12,1, 11.9,1,1, 6.158, 10598.482, 228.061, 52626.743 20/11/30,07:14:37,08,12,1, 11.9,1,1, 6.158, 10598.471, 228.082, 52626.724 20/11/30,07:14:37,09,12,1, 11.9,1,1, 6.158, 10598.458, 228.086, 52626.764 20/11/30,07:14:37,10,12,1, 11.9,1,1, 6.158, 10598.450, 228.066, 52626.756 20/11/30,07:14:37,11,12,1, 11.9,1,1, 6.158, 10598.463, 228.111, 52626.749 20/11/30,07:14:37,12,12,1, 11.9,1,1, 6.158, 10598.465, 228.108, 52626.761 20/11/30,07:14:37,13,12,1, 11.9,1,1, 6.158, 10598.431, 228.146, 52626.757 20/11/30,07:14:37,14,12,1, 11.9,1,1, 6.158, 10598.444, 228.161, 52626.764 20/11/30,07:14:37,15,12,1, 11.9,1,1, 6.158, 10598.409, 228.173, 52626.766 20/11/30,07:14:37,16,12,1, 11.9,1,1, 6.158, 10598.444, 228.220, 52626.798 20/11/30,07:14:37,17,12,1, 11.9,1,1, 6.158, 10598.441, 228.182, 52626.505 20/11/30,07:14:37,18,12,1, 11.9,1,1, 6.158, 10598.390, 228.201, 52626.801 20/11/30,07:14:37,19,12,1, 11.9,1,1, 6.158, 10598.390, 228.236, 52626.837 20/11/30,07:14:38,00,12,1, 11.8,1,1, 6.158, 10598.390, 228.236, 52626.837 20/11/30,07:14:38,01,12,1, 11.8,1,1, 6.158, 10598.395, 228.246, 52626.838 20/11/30,07:14:38,02,12,1, 11.8,1,1, 6.158, 10598.403, 228.249, 52626.821 20/11/30,07:14:38,03,12,1, 11.8,1,1, 6.158, 10598.403, 228.276, 52626.819 20/11/30,07:14:38,04,12,1, 11.8,1,1, 6.158, 10598.381, 228.272, 52626.837 20/11/30,07:14:38,05,12,1, 11.8,1,1, 6.158, 10598.361, 228.291, 52626.817 20/11/30,07:14:38,06,12,1, 11.8,1,1, 6.158, 10598.387, 228.324, 52626.817 20/11/30,07:14:38,07,12,1, 11.8,1,1, 6.158, 10598.379, 228.307, 52626.835 20/11/30,07:14:38,08,12,1, 11.8,1,1, 6.158, 10598.378, 228.304, 52626.837 20/11/30,07:14:38,09,12,1, 11.8,1,1, 6.158, 10598.361, 228.352, 52626.867 20/11/30,07:14:38,10,12,1, 11.8,1,1, 6.158, 10598.371, 228.340, 52626.854 20/11/30,07:14:38,11,12,1, 11.8,1,1, 6.158, 10598.366, 228.372, 52626.869 20/11/30,07:14:38,12,12,1, 11.8,1,1, 6.158, 10598.353, 228.376, 52626.822 20/11/30,07:14:38,13,12,1, 11.8,1,1, 6.158, 10598.351, 228.373, 52626.828 20/11/30,07:14:38,14,12,1, 11.8,1,1, 6.158, 10598.374, 228.396, 52626.855 20/11/30,07:14:38,15,12,1, 11.8,1,1, 6.158, 10598.352, 228.400, 52626.824 20/11/30,07:14:38,16,12,1, 11.8,1,1, 6.158, 10598.332, 228.408, 52626.853 20/11/30,07:14:38,17,12,1, 11.8,1,1, 6.158, 10598.338, 228.461, 52626.902 20/11/30,07:14:38,18,12,1, 11.8,1,1, 6.158, 10598.325, 228.440, 52626.865 20/11/30,07:14:38,19,12,1, 11.8,1,1, 6.158, 10598.341, 228.480, 52626.868 20/11/30,07:14:39,00,12,1, 11.9,1,1, 6.155, 10598.340, 228.480, 52626.868 20/11/30,07:14:39,01,12,1, 11.9,1,1, 6.155, 10598.326, 228.519, 52626.884 20/11/30,07:14:39,02,12,1, 11.9,1,1, 6.155, 10598.308, 228.513, 52626.858 20/11/30,07:14:39,03,12,1, 11.9,1,1, 6.155, 10598.309, 228.529, 52626.894 20/11/30,07:14:39,04,12,1, 11.9,1,1, 6.155, 10598.306, 228.531, 52626.852 20/11/30,07:14:39,05,12,1, 11.9,1,1, 6.155, 10598.315, 228.556, 52626.866 20/11/30,07:14:39,06,12,1, 11.9,1,1, 6.155, 10598.284, 228.562, 52626.898 20/11/30,07:14:39,07,12,1, 11.9,1,1, 6.155, 10598.284, 228.593, 52626.869 20/11/30,07:14:39,08,12,1, 11.9,1,1, 6.155, 10598.279, 228.588, 52626.883 20/11/30,07:14:39,09,12,1, 11.9,1,1, 6.155, 10598.249, 228.616, 52626.875 20/11/30,07:14:39,10,12,1, 11.9,1,1, 6.155, 10598.261, 228.623, 52626.924 20/11/30,07:14:39,11,12,1, 11.9,1,1, 6.155, 10598.270, 228.618, 52626.909 20/11/30,07:14:39,12,12,1, 11.9,1,1, 6.155, 10598.265, 228.643, 52626.891 20/11/30,07:14:39,13,12,1, 11.9,1,1, 6.155, 10598.269, 228.658, 52626.911 20/11/30,07:14:39,14,12,1, 11.9,1,1, 6.155, 10598.246, 228.662, 52626.931 20/11/30,07:14:39,15,12,1, 11.9,1,1, 6.155, 10598.234, 228.631, 52626.881 20/11/30,07:14:39,16,12,1, 11.9,1,1, 6.155, 10598.257, 228.692, 52626.923 20/11/30,07:14:39,17,12,1, 11.9,1,1, 6.155, 10598.256, 228.682, 52626.958 20/11/30,07:14:39,18,12,1, 11.9,1,1, 6.155, 10598.230, 228.694, 52626.961 20/11/30,07:14:39,19,12,1, 11.9,1,1, 6.155, 10598.231, 228.724, 52626.943 20/11/30,07:14:40,00,12,1, 11.9,1,1, 6.159, 10598.223, 228.724, 52626.943 20/11/30,07:14:40,01,12,1, 11.9,1,1, 6.159, 10598.236, 228.726, 52626.934 20/11/30,07:14:40,02,12,1, 11.9,1,1, 6.159, 10598.249, 228.755, 52626.971 20/11/30,07:14:40,03,12,1, 11.9,1,1, 6.159, 10598.219, 228.747, 52626.946 20/11/30,07:14:40,04,12,1, 11.9,1,1, 6.159, 10598.240, 228.793, 52626.963 20/11/30,07:14:40,05,12,1, 11.9,1,1, 6.159, 10598.210, 228.781, 52626.964 20/11/30,07:14:40,06,12,1, 11.9,1,1, 6.159, 10598.219, 228.810, 52626.977 20/11/30,07:14:40,07,12,1, 11.9,1,1, 6.159, 10598.210, 228.793, 52626.976 20/11/30,07:14:40,08,12,1, 11.9,1,1, 6.159, 10598.208, 228.826, 52626.986 20/11/30,07:14:40,09,12,1, 11.9,1,1, 6.159, 10598.223, 228.830, 52627.004 20/11/30,07:14:40,10,12,1, 11.9,1,1, 6.159, 10598.196, 228.826, 52626.990 20/11/30,07:14:40,11,12,1, 11.9,1,1, 6.159, 10598.210, 228.851, 52626.969 20/11/30,07:14:40,12,12,1, 11.9,1,1, 6.159, 10598.209, 228.839, 52627.009 20/11/30,07:14:40,13,12,1, 11.9,1,1, 6.159, 10598.183, 228.865, 52627.007 20/11/30,07:14:40,14,12,1, 11.9,1,1, 6.159, 10598.238, 228.873, 52627.226 20/11/30,07:14:40,15,12,1, 11.9,1,1, 6.159, 10598.212, 228.862, 52626.858 20/11/30,07:14:40,16,12,1, 11.9,1,1, 6.159, 10598.156, 228.887, 52626.927 20/11/30,07:14:40,17,12,1, 11.9,1,1, 6.159, 10598.211, 228.902, 52626.996 20/11/30,07:14:40,18,12,1, 11.9,1,1, 6.159, 10598.205, 228.890, 52627.002 20/11/30,07:14:40,19,12,1, 11.9,1,1, 6.159, 10598.190, 228.918, 52627.018 20/11/30,07:14:41,00,12,1, 11.9,1,1, 6.158, 10598.190, 228.918, 52627.018 20/11/30,07:14:41,01,12,1, 11.9,1,1, 6.158, 10598.166, 228.927, 52627.069 20/11/30,07:14:41,02,12,1, 11.9,1,1, 6.158, 10598.209, 228.934, 52626.950 20/11/30,07:14:41,03,12,1, 11.9,1,1, 6.158, 10598.156, 228.904, 52627.040 20/11/30,07:14:41,04,12,1, 11.9,1,1, 6.158, 10598.135, 228.974, 52627.108 20/11/30,07:14:41,05,12,1, 11.9,1,1, 6.158, 10598.210, 228.927, 52626.988 20/11/30,07:14:41,06,12,1, 11.9,1,1, 6.158, 10598.186, 228.957, 52626.995 20/11/30,07:14:41,07,12,1, 11.9,1,1, 6.158, 10598.173, 228.979, 52627.025 20/11/30,07:14:41,08,12,1, 11.9,1,1, 6.158, 10598.170, 228.980, 52627.026 20/11/30,07:14:41,09,12,1, 11.9,1,1, 6.158, 10598.140, 228.994, 52627.040 20/11/30,07:14:41,10,12,1, 11.9,1,1, 6.158, 10598.179, 228.962, 52627.060 20/11/30,07:14:41,11,12,1, 11.9,1,1, 6.158, 10598.176, 229.000, 52627.049 20/11/30,07:14:41,12,12,1, 11.9,1,1, 6.158, 10598.172, 228.981, 52627.013 20/11/30,07:14:41,13,12,1, 11.9,1,1, 6.158, 10598.163, 229.010, 52627.045 20/11/30,07:14:41,14,12,1, 11.9,1,1, 6.158, 10598.165, 229.010, 52627.030 20/11/30,07:14:41,15,12,1, 11.9,1,1, 6.158, 10598.160, 229.042, 52627.058 20/11/30,07:14:41,16,12,1, 11.9,1,1, 6.158, 10598.133, 229.024, 52627.041 20/11/30,07:14:41,17,12,1, 11.9,1,1, 6.158, 10598.153, 229.029, 52627.052 20/11/30,07:14:41,18,12,1, 11.9,1,1, 6.158, 10598.150, 229.048, 52627.051 20/11/30,07:14:41,19,12,1, 11.9,1,1, 6.158, 10598.136, 229.056, 52627.085 20/11/30,07:14:42,00,12,1, 11.9,1,1, 6.156, 10598.131, 229.056, 52627.085 20/11/30,07:14:42,01,12,1, 11.9,1,1, 6.156, 10598.129, 229.070, 52627.059 20/11/30,07:14:42,02,12,1, 11.9,1,1, 6.156, 10598.153, 229.091, 52627.084 20/11/30,07:14:42,03,12,1, 11.9,1,1, 6.156, 10598.142, 229.052, 52626.968 20/11/30,07:14:42,04,12,1, 11.9,1,1, 6.156, 10598.114, 229.109, 52627.147 20/11/30,07:14:42,05,12,1, 11.9,1,1, 6.156, 10598.115, 229.076, 52627.141 20/11/30,07:14:42,06,12,1, 11.9,1,1, 6.156, 10598.119, 229.087, 52627.135 20/11/30,07:14:42,07,12,1, 11.9,1,1, 6.156, 10598.140, 229.109, 52627.114 20/11/30,07:14:42,08,12,1, 11.9,1,1, 6.156, 10598.137, 229.107, 52627.135 20/11/30,07:14:42,09,12,1, 11.9,1,1, 6.156, 10598.102, 229.117, 52627.130 20/11/30,07:14:42,10,12,1, 11.9,1,1, 6.156, 10598.133, 229.139, 52627.154 20/11/30,07:14:42,11,12,1, 11.9,1,1, 6.156, 10598.126, 229.105, 52627.114 20/11/30,07:14:42,12,12,1, 11.9,1,1, 6.156, 10598.143, 229.136, 52627.133 20/11/30,07:14:42,13,12,1, 11.9,1,1, 6.156, 10598.139, 229.101, 52627.102 20/11/30,07:14:42,14,12,1, 11.9,1,1, 6.156, 10598.115, 229.136, 52627.111 20/11/30,07:14:42,15,12,1, 11.9,1,1, 6.156, 10598.149, 229.133, 52627.115 20/11/30,07:14:42,16,12,1, 11.9,1,1, 6.156, 10598.120, 229.116, 52627.124 20/11/30,07:14:42,17,12,1, 11.9,1,1, 6.156, 10598.119, 229.146, 52627.181 20/11/30,07:14:42,18,12,1, 11.9,1,1, 6.156, 10598.116, 229.133, 52627.095 20/11/30,07:14:42,19,12,1, 11.9,1,1, 6.156, 10598.129, 229.114, 52627.135 20/11/30,07:14:43,00,12,1, 11.9,1,1, 6.155, 10598.123, 229.114, 52627.135 20/11/30,07:14:43,01,12,1, 11.9,1,1, 6.155, 10598.128, 229.139, 52627.150 20/11/30,07:14:43,02,12,1, 11.9,1,1, 6.155, 10598.130, 229.149, 52627.143 20/11/30,07:14:43,03,12,1, 11.9,1,1, 6.155, 10598.122, 229.157, 52627.160 20/11/30,07:14:43,04,12,1, 11.9,1,1, 6.155, 10598.113, 229.157, 52627.140 20/11/30,07:14:43,05,12,1, 11.9,1,1, 6.155, 10598.120, 229.161, 52627.167 20/11/30,07:14:43,06,12,1, 11.9,1,1, 6.155, 10598.123, 229.173, 52627.192 20/11/30,07:14:43,07,12,1, 11.9,1,1, 6.155, 10598.122, 229.170, 52627.148 20/11/30,07:14:43,08,12,1, 11.9,1,1, 6.155, 10598.152, 229.177, 52627.145 20/11/30,07:14:43,09,12,1, 11.9,1,1, 6.155, 10598.144, 229.189, 52627.127 20/11/30,07:14:43,10,12,1, 11.9,1,1, 6.155, 10598.144, 229.207, 52627.144 20/11/30,07:14:43,11,12,1, 11.9,1,1, 6.155, 10598.153, 229.194, 52627.130 20/11/30,07:14:43,12,12,1, 11.9,1,1, 6.155, 10598.150, 229.171, 52627.127 20/11/30,07:14:43,13,12,1, 11.9,1,1, 6.155, 10598.133, 229.170, 52627.126 20/11/30,07:14:43,14,12,1, 11.9,1,1, 6.155, 10598.140, 229.157, 52627.149 20/11/30,07:14:43,15,12,1, 11.9,1,1, 6.155, 10598.119, 229.185, 52627.117 20/11/30,07:14:43,16,12,1, 11.9,1,1, 6.155, 10598.157, 229.177, 52627.139 20/11/30,07:14:43,17,12,1, 11.9,1,1, 6.155, 10598.153, 229.162, 52627.158 20/11/30,07:14:43,18,12,1, 11.9,1,1, 6.155, 10598.132, 229.177, 52627.118 20/11/30,07:14:43,19,12,1, 11.9,1,1, 6.155, 10598.138, 229.202, 52627.133 20/11/30,07:14:44,00,12,1, 11.9,1,1, 6.156, 10598.131, 229.202, 52627.133 20/11/30,07:14:44,01,12,1, 11.9,1,1, 6.156, 10598.128, 229.158, 52627.160 20/11/30,07:14:44,02,12,1, 11.9,1,1, 6.156, 10598.146, 229.188, 52627.136 20/11/30,07:14:44,03,12,1, 11.9,1,1, 6.156, 10598.099, 229.182, 52627.125 20/11/30,07:14:44,04,12,1, 11.9,1,1, 6.156, 10598.115, 229.205, 52627.136 20/11/30,07:14:44,05,12,1, 11.9,1,1, 6.156, 10598.116, 229.210, 52627.157 20/11/30,07:14:44,06,12,1, 11.9,1,1, 6.156, 10598.115, 229.169, 52627.152 20/11/30,07:14:44,07,12,1, 11.9,1,1, 6.156, 10598.146, 229.230, 52627.161 20/11/30,07:14:44,08,12,1, 11.9,1,1, 6.156, 10598.120, 229.199, 52627.170 20/11/30,07:14:44,09,12,1, 11.9,1,1, 6.156, 10598.123, 229.204, 52627.162 20/11/30,07:14:44,10,12,1, 11.9,1,1, 6.156, 10598.126, 229.185, 52627.187 20/11/30,07:14:44,11,12,1, 11.9,1,1, 6.156, 10598.128, 229.178, 52627.195 20/11/30,07:14:44,12,12,1, 11.9,1,1, 6.156, 10598.147, 229.212, 52627.170 20/11/30,07:14:44,13,12,1, 11.9,1,1, 6.156, 10598.110, 229.174, 52627.159 20/11/30,07:14:44,14,12,1, 11.9,1,1, 6.156, 10598.098, 229.221, 52627.193 20/11/30,07:14:44,15,12,1, 11.9,1,1, 6.156, 10598.115, 229.202, 52627.185 20/11/30,07:14:44,16,12,1, 11.9,1,1, 6.156, 10598.118, 229.209, 52627.207 20/11/30,07:14:44,17,12,1, 11.9,1,1, 6.156, 10598.104, 229.226, 52627.194 20/11/30,07:14:44,18,12,1, 11.9,1,1, 6.156, 10598.108, 229.243, 52627.178 20/11/30,07:14:44,19,12,1, 11.9,1,1, 6.156, 10598.109, 229.205, 52627.180 20/11/30,07:14:45,00,12,1, 11.9,1,1, 6.161, 10598.106, 229.205, 52627.180 20/11/30,07:14:45,01,12,1, 11.9,1,1, 6.161, 10598.127, 229.209, 52627.173 20/11/30,07:14:45,02,12,1, 11.9,1,1, 6.161, 10598.136, 229.199, 52627.040 20/11/30,07:14:45,03,12,1, 11.9,1,1, 6.161, 10598.083, 229.217, 52627.256 20/11/30,07:14:45,04,12,1, 11.9,1,1, 6.161, 10598.099, 229.229, 52627.252 20/11/30,07:14:45,05,12,1, 11.9,1,1, 6.161, 10598.107, 229.220, 52627.217 20/11/30,07:14:45,06,12,1, 11.9,1,1, 6.161, 10598.076, 229.221, 52627.209 20/11/30,07:14:45,07,12,1, 11.9,1,1, 6.161, 10598.093, 229.238, 52627.211 20/11/30,07:14:45,08,12,1, 11.9,1,1, 6.161, 10598.108, 229.208, 52627.229 20/11/30,07:14:45,09,12,1, 11.9,1,1, 6.161, 10598.062, 229.222, 52627.192 20/11/30,07:14:45,10,12,1, 11.9,1,1, 6.161, 10598.097, 229.278, 52627.193 20/11/30,07:14:45,11,12,1, 11.9,1,1, 6.161, 10598.095, 229.219, 52627.212 20/11/30,07:14:45,12,12,1, 11.9,1,1, 6.161, 10598.118, 229.223, 52627.238 20/11/30,07:14:45,13,12,1, 11.9,1,1, 6.161, 10598.096, 229.232, 52627.212 20/11/30,07:14:45,14,12,1, 11.9,1,1, 6.161, 10598.076, 229.235, 52627.215 20/11/30,07:14:45,15,12,1, 11.9,1,1, 6.161, 10598.078, 229.257, 52627.232 20/11/30,07:14:45,16,12,1, 11.9,1,1, 6.161, 10598.063, 229.246, 52627.226 20/11/30,07:14:45,17,12,1, 11.9,1,1, 6.161, 10598.063, 229.232, 52627.236 20/11/30,07:14:45,18,12,1, 11.9,1,1, 6.161, 10598.066, 229.240, 52627.221 20/11/30,07:14:45,19,12,1, 11.9,1,1, 6.161, 10598.045, 229.231, 52627.182 20/11/30,07:14:46,00,10,1, 11.9,1,1, 6.156, 10598.040, 229.231, 52627.182 20/11/30,07:14:46,01,10,1, 11.9,1,1, 6.156, 10598.018, 229.202, 52627.084 20/11/30,07:14:46,02,10,1, 11.9,1,1, 6.156, 10598.095, 229.210, 52627.216 20/11/30,07:14:46,03,10,1, 11.9,1,1, 6.156, 10598.092, 229.226, 52627.147 20/11/30,07:14:46,04,10,1, 11.9,1,1, 6.156, 10598.051, 229.193, 52627.142 20/11/30,07:14:46,05,10,1, 11.9,1,1, 6.156, 10598.032, 229.248, 52627.545 20/11/30,07:14:46,06,10,1, 11.9,1,1, 6.156, 10598.062, 229.227, 52627.278 20/11/30,07:14:46,07,10,1, 11.9,1,1, 6.156, 10598.078, 229.216, 52627.147 20/11/30,07:14:46,08,10,1, 11.9,1,1, 6.156, 10598.055, 229.218, 52627.195 20/11/30,07:14:46,09,10,1, 11.9,1,1, 6.156, 10598.038, 229.212, 52627.202 20/11/30,07:14:46,10,10,1, 11.9,1,1, 6.156, 10598.020, 229.220, 52627.196 20/11/30,07:14:46,11,10,1, 11.9,1,1, 6.156, 10598.051, 229.225, 52627.176 20/11/30,07:14:46,12,10,1, 11.9,1,1, 6.156, 10598.025, 229.174, 52627.179 20/11/30,07:14:46,13,10,1, 11.9,1,1, 6.156, 10598.000, 229.237, 52627.316 20/11/30,07:14:46,14,10,1, 11.9,1,1, 6.156, 10598.005, 229.180, 52627.112 20/11/30,07:14:46,15,10,1, 11.9,1,1, 6.156, 10598.015, 229.198, 52627.232 20/11/30,07:14:46,16,10,1, 11.9,1,1, 6.156, 10598.028, 229.188, 52627.203 20/11/30,07:14:46,17,10,1, 11.9,1,1, 6.156, 10598.012, 229.198, 52627.207 20/11/30,07:14:46,18,10,1, 11.9,1,1, 6.156, 10598.036, 229.207, 52627.204 20/11/30,07:14:46,19,10,1, 11.9,1,1, 6.156, 10598.015, 229.190, 52627.256 20/11/30,07:14:47,00,10,1, 11.8,1,1, 6.158, 10598.015, 229.190, 52627.256 20/11/30,07:14:47,01,10,1, 11.8,1,1, 6.158, 10598.003, 229.195, 52627.257 20/11/30,07:14:47,02,10,1, 11.8,1,1, 6.158, 10598.033, 229.207, 52627.206 20/11/30,07:14:47,03,10,1, 11.8,1,1, 6.158, 10598.011, 229.203, 52627.261 20/11/30,07:14:47,04,10,1, 11.8,1,1, 6.158, 10598.023, 229.201, 52627.255 20/11/30,07:14:47,05,10,1, 11.8,1,1, 6.158, 10598.011, 229.199, 52627.216 20/11/30,07:14:47,06,10,1, 11.8,1,1, 6.158, 10598.003, 229.220, 52627.263 20/11/30,07:14:47,07,10,1, 11.8,1,1, 6.158, 10598.010, 229.188, 52627.208 20/11/30,07:14:47,08,10,1, 11.8,1,1, 6.158, 10598.013, 229.211, 52627.259 20/11/30,07:14:47,09,10,1, 11.8,1,1, 6.158, 10598.012, 229.206, 52627.258 20/11/30,07:14:47,10,10,1, 11.8,1,1, 6.158, 10598.008, 229.201, 52627.228 20/11/30,07:14:47,11,10,1, 11.8,1,1, 6.158, 10597.996, 229.196, 52627.203 20/11/30,07:14:47,12,10,1, 11.8,1,1, 6.158, 10597.960, 229.178, 52627.235 20/11/30,07:14:47,13,10,1, 11.8,1,1, 6.158, 10597.956, 229.178, 52627.202 20/11/30,07:14:47,14,10,1, 11.8,1,1, 6.158, 10597.979, 229.185, 52627.244 20/11/30,07:14:47,15,10,1, 11.8,1,1, 6.158, 10597.964, 229.181, 52627.259 20/11/30,07:14:47,16,10,1, 11.8,1,1, 6.158, 10597.971, 229.164, 52627.248 20/11/30,07:14:47,17,10,1, 11.8,1,1, 6.158, 10597.993, 229.160, 52627.216 20/11/30,07:14:47,18,10,1, 11.8,1,1, 6.158, 10597.952, 229.152, 52627.244 20/11/30,07:14:47,19,10,1, 11.8,1,1, 6.158, 10597.990, 229.201, 52627.273 20/11/30,07:14:48,00,10,1, 11.8,1,1, 6.157, 10597.990, 229.201, 52627.273 20/11/30,07:14:48,01,10,1, 11.8,1,1, 6.157, 10597.945, 229.183, 52627.270 20/11/30,07:14:48,02,10,1, 11.8,1,1, 6.157, 10597.928, 229.166, 52627.229 20/11/30,07:14:48,03,10,1, 11.8,1,1, 6.157, 10597.952, 229.182, 52627.246 20/11/30,07:14:48,04,10,1, 11.8,1,1, 6.157, 10597.921, 229.141, 52627.251 20/11/30,07:14:48,05,10,1, 11.8,1,1, 6.157, 10597.929, 229.140, 52627.250 20/11/30,07:14:48,06,10,1, 11.8,1,1, 6.157, 10597.930, 229.138, 52627.257 20/11/30,07:14:48,07,10,1, 11.8,1,1, 6.157, 10597.914, 229.130, 52627.255 20/11/30,07:14:48,08,10,1, 11.8,1,1, 6.157, 10597.921, 229.177, 52627.240 20/11/30,07:14:48,09,10,1, 11.8,1,1, 6.157, 10597.924, 229.171, 52627.279 20/11/30,07:14:48,10,10,1, 11.8,1,1, 6.157, 10597.915, 229.144, 52627.254 20/11/30,07:14:48,11,10,1, 11.8,1,1, 6.157, 10597.910, 229.165, 52627.228 20/11/30,07:14:48,12,10,1, 11.8,1,1, 6.157, 10597.914, 229.166, 52627.265 20/11/30,07:14:48,13,10,1, 11.8,1,1, 6.157, 10597.889, 229.164, 52627.241 20/11/30,07:14:48,14,10,1, 11.8,1,1, 6.157, 10597.899, 229.162, 52627.254 20/11/30,07:14:48,15,10,1, 11.8,1,1, 6.157, 10597.908, 229.139, 52627.258 20/11/30,07:14:48,16,10,1, 11.8,1,1, 6.157, 10597.876, 229.145, 52627.278 20/11/30,07:14:48,17,10,1, 11.8,1,1, 6.157, 10597.891, 229.136, 52627.243 20/11/30,07:14:48,18,10,1, 11.8,1,1, 6.157, 10597.868, 229.146, 52627.243 20/11/30,07:14:48,19,10,1, 11.8,1,1, 6.157, 10597.865, 229.132, 52627.225 20/11/30,07:14:49,00,09,1, 11.9,1,1, 6.159, 10597.864, 229.132, 52627.225 20/11/30,07:14:49,01,09,1, 11.9,1,1, 6.159, 10597.874, 229.156, 52627.201 20/11/30,07:14:49,02,09,1, 11.9,1,1, 6.159, 10597.877, 229.132, 52627.227 20/11/30,07:14:49,03,09,1, 11.9,1,1, 6.159, 10597.845, 229.158, 52627.285 20/11/30,07:14:49,04,09,1, 11.9,1,1, 6.159, 10597.845, 229.173, 52627.256 20/11/30,07:14:49,05,09,1, 11.9,1,1, 6.159, 10597.856, 229.129, 52627.269 20/11/30,07:14:49,06,09,1, 11.9,1,1, 6.159, 10597.849, 229.119, 52627.294 20/11/30,07:14:49,07,09,1, 11.9,1,1, 6.159, 10597.867, 229.120, 52627.307 20/11/30,07:14:49,08,09,1, 11.9,1,1, 6.159, 10597.797, 229.149, 52627.372 20/11/30,07:14:49,09,09,1, 11.9,1,1, 6.159, 10597.841, 229.145, 52627.315 20/11/30,07:14:49,10,09,1, 11.9,1,1, 6.159, 10597.849, 229.112, 52627.256 20/11/30,07:14:49,11,09,1, 11.9,1,1, 6.159, 10597.846, 229.123, 52627.265 20/11/30,07:14:49,12,09,1, 11.9,1,1, 6.159, 10597.829, 229.124, 52627.276 20/11/30,07:14:49,13,09,1, 11.9,1,1, 6.159, 10597.817, 229.123, 52627.276 20/11/30,07:14:49,14,09,1, 11.9,1,1, 6.159, 10597.824, 229.124, 52627.265 20/11/30,07:14:49,15,09,1, 11.9,1,1, 6.159, 10597.801, 229.112, 52627.290 20/11/30,07:14:49,16,09,1, 11.9,1,1, 6.159, 10597.791, 229.118, 52627.288 20/11/30,07:14:49,17,09,1, 11.9,1,1, 6.159, 10597.791, 229.141, 52627.247 20/11/30,07:14:49,18,09,1, 11.9,1,1, 6.159, 10597.812, 229.102, 52627.270 20/11/30,07:14:49,19,09,1, 11.9,1,1, 6.159, 10597.800, 229.092, 52627.262 20/11/30,07:14:50,00,11,1, 11.8,1,1, 6.156, 10597.798, 229.092, 52627.262 20/11/30,07:14:50,01,11,1, 11.8,1,1, 6.156, 10597.766, 229.088, 52627.263 20/11/30,07:14:50,02,11,1, 11.8,1,1, 6.156, 10597.759, 229.106, 52627.282 20/11/30,07:14:50,03,11,1, 11.8,1,1, 6.156, 10597.764, 229.081, 52627.301 20/11/30,07:14:50,04,11,1, 11.8,1,1, 6.156, 10597.766, 229.103, 52627.269 20/11/30,07:14:50,05,11,1, 11.8,1,1, 6.156, 10597.765, 229.088, 52627.267 20/11/30,07:14:50,06,11,1, 11.8,1,1, 6.156, 10597.750, 229.088, 52627.281 20/11/30,07:14:50,07,11,1, 11.8,1,1, 6.156, 10597.757, 229.099, 52627.280 20/11/30,07:14:50,08,11,1, 11.8,1,1, 6.156, 10597.740, 229.084, 52627.298 20/11/30,07:14:50,09,11,1, 11.8,1,1, 6.156, 10597.750, 229.085, 52627.244 20/11/30,07:14:50,10,11,1, 11.8,1,1, 6.156, 10597.742, 229.071, 52627.280 20/11/30,07:14:50,11,11,1, 11.8,1,1, 6.156, 10597.744, 229.078, 52627.280 20/11/30,07:14:50,12,11,1, 11.8,1,1, 6.156, 10597.740, 229.060, 52627.279 20/11/30,07:14:50,13,11,1, 11.8,1,1, 6.156, 10597.731, 229.060, 52627.266 20/11/30,07:14:50,14,11,1, 11.8,1,1, 6.156, 10597.719, 229.089, 52627.284 20/11/30,07:14:50,15,11,1, 11.8,1,1, 6.156, 10597.718, 229.077, 52627.278 20/11/30,07:14:50,16,11,1, 11.8,1,1, 6.156, 10597.694, 229.082, 52627.273 20/11/30,07:14:50,17,11,1, 11.8,1,1, 6.156, 10597.722, 229.075, 52627.315 20/11/30,07:14:50,18,11,1, 11.8,1,1, 6.156, 10597.702, 229.070, 52627.288 20/11/30,07:14:50,19,11,1, 11.8,1,1, 6.156, 10597.698, 229.092, 52627.282 20/11/30,07:14:51,00,12,1, 11.9,1,1, 6.158, 10597.697, 229.092, 52627.282 20/11/30,07:14:51,01,12,1, 11.9,1,1, 6.158, 10597.691, 229.060, 52627.278 20/11/30,07:14:51,02,12,1, 11.9,1,1, 6.158, 10597.688, 229.066, 52627.266 20/11/30,07:14:51,03,12,1, 11.9,1,1, 6.158, 10597.664, 229.056, 52627.273 20/11/30,07:14:51,04,12,1, 11.9,1,1, 6.158, 10597.683, 229.072, 52627.268 20/11/30,07:14:51,05,12,1, 11.9,1,1, 6.158, 10597.670, 229.061, 52627.317 20/11/30,07:14:51,06,12,1, 11.9,1,1, 6.158, 10597.678, 229.057, 52627.291 20/11/30,07:14:51,07,12,1, 11.9,1,1, 6.158, 10597.674, 229.065, 52627.288 20/11/30,07:14:51,08,12,1, 11.9,1,1, 6.158, 10597.641, 229.058, 52627.261 20/11/30,07:14:51,09,12,1, 11.9,1,1, 6.158, 10597.642, 229.047, 52627.277 20/11/30,07:14:51,10,12,1, 11.9,1,1, 6.158, 10597.642, 229.038, 52627.265 20/11/30,07:14:51,11,12,1, 11.9,1,1, 6.158, 10597.636, 229.060, 52627.238 20/11/30,07:14:51,12,12,1, 11.9,1,1, 6.158, 10597.605, 229.041, 52627.283 20/11/30,07:14:51,13,12,1, 11.9,1,1, 6.158, 10597.608, 229.037, 52627.245 20/11/30,07:14:51,14,12,1, 11.9,1,1, 6.158, 10597.629, 229.041, 52627.281 20/11/30,07:14:51,15,12,1, 11.9,1,1, 6.158, 10597.610, 229.035, 52627.240 20/11/30,07:14:51,16,12,1, 11.9,1,1, 6.158, 10597.593, 229.028, 52627.244 20/11/30,07:14:51,17,12,1, 11.9,1,1, 6.158, 10597.604, 229.029, 52627.306 20/11/30,07:14:51,18,12,1, 11.9,1,1, 6.158, 10597.602, 229.038, 52627.270 20/11/30,07:14:51,19,12,1, 11.9,1,1, 6.158, 10597.594, 229.072, 52627.413 20/11/30,07:14:52,00,12,1, 11.8,1,1, 6.159, 10597.589, 229.072, 52627.413 20/11/30,07:14:52,01,12,1, 11.8,1,1, 6.159, 10597.548, 229.014, 52627.383 20/11/30,07:14:52,02,12,1, 11.8,1,1, 6.159, 10597.541, 229.050, 52627.183 20/11/30,07:14:52,03,12,1, 11.8,1,1, 6.159, 10597.565, 229.020, 52627.256 20/11/30,07:14:52,04,12,1, 11.8,1,1, 6.159, 10597.539, 229.036, 52627.275 20/11/30,07:14:52,05,12,1, 11.8,1,1, 6.159, 10597.557, 228.997, 52627.234 20/11/30,07:14:52,06,12,1, 11.8,1,1, 6.159, 10597.568, 229.001, 52627.280 20/11/30,07:14:52,07,12,1, 11.8,1,1, 6.159, 10597.519, 229.017, 52627.217 20/11/30,07:14:52,08,12,1, 11.8,1,1, 6.159, 10597.540, 228.995, 52627.267 20/11/30,07:14:52,09,12,1, 11.8,1,1, 6.159, 10597.510, 229.028, 52627.297 20/11/30,07:14:52,10,12,1, 11.8,1,1, 6.159, 10597.518, 228.988, 52627.249 20/11/30,07:14:52,11,12,1, 11.8,1,1, 6.159, 10597.523, 228.991, 52627.290 20/11/30,07:14:52,12,12,1, 11.8,1,1, 6.159, 10597.511, 229.001, 52627.279 20/11/30,07:14:52,13,12,1, 11.8,1,1, 6.159, 10597.503, 228.980, 52627.257 20/11/30,07:14:52,14,12,1, 11.8,1,1, 6.159, 10597.502, 228.977, 52627.223 20/11/30,07:14:52,15,12,1, 11.8,1,1, 6.159, 10597.501, 228.984, 52627.243 20/11/30,07:14:52,16,12,1, 11.8,1,1, 6.159, 10597.482, 228.977, 52627.233 20/11/30,07:14:52,17,12,1, 11.8,1,1, 6.159, 10597.476, 229.005, 52627.302 20/11/30,07:14:52,18,12,1, 11.8,1,1, 6.159, 10597.461, 228.988, 52627.266 20/11/30,07:14:52,19,12,1, 11.8,1,1, 6.159, 10597.474, 228.978, 52627.262 20/11/30,07:14:53,00,11,1, 11.8,1,1, 6.159, 10597.472, 228.978, 52627.262 20/11/30,07:14:53,01,11,1, 11.8,1,1, 6.159, 10597.447, 228.968, 52627.271 20/11/30,07:14:53,02,11,1, 11.8,1,1, 6.159, 10597.426, 228.960, 52627.240 20/11/30,07:14:53,03,11,1, 11.8,1,1, 6.159, 10597.445, 228.950, 52627.290 20/11/30,07:14:53,04,11,1, 11.8,1,1, 6.159, 10597.435, 228.946, 52627.267 20/11/30,07:14:53,05,11,1, 11.8,1,1, 6.159, 10597.415, 228.945, 52627.254 20/11/30,07:14:53,06,11,1, 11.8,1,1, 6.159, 10597.442, 228.945, 52627.275 20/11/30,07:14:53,07,11,1, 11.8,1,1, 6.159, 10597.424, 228.949, 52627.255 20/11/30,07:14:53,08,11,1, 11.8,1,1, 6.159, 10597.398, 228.949, 52627.270 20/11/30,07:14:53,09,11,1, 11.8,1,1, 6.159, 10597.414, 228.991, 52627.315 20/11/30,07:14:53,10,11,1, 11.8,1,1, 6.159, 10597.392, 228.947, 52627.302 20/11/30,07:14:53,11,11,1, 11.8,1,1, 6.159, 10597.412, 228.923, 52627.241 20/11/30,07:14:53,12,11,1, 11.8,1,1, 6.159, 10597.377, 228.944, 52627.244 20/11/30,07:14:53,13,11,1, 11.8,1,1, 6.159, 10597.371, 228.939, 52627.253 20/11/30,07:14:53,14,11,1, 11.8,1,1, 6.159, 10597.413, 228.935, 52627.151 20/11/30,07:14:53,15,11,1, 11.8,1,1, 6.159, 10597.342, 228.895, 52627.288 20/11/30,07:14:53,16,11,1, 11.8,1,1, 6.159, 10597.343, 228.917, 52627.264 20/11/30,07:14:53,17,11,1, 11.8,1,1, 6.159, 10597.339, 228.895, 52627.309 20/11/30,07:14:53,18,11,1, 11.8,1,1, 6.159, 10597.339, 228.903, 52627.262 20/11/30,07:14:53,19,11,1, 11.8,1,1, 6.159, 10597.339, 228.928, 52627.254 20/11/30,07:14:54,00,12,1, 11.9,1,1, 6.158, 10597.339, 228.928, 52627.254 20/11/30,07:14:54,01,12,1, 11.9,1,1, 6.158, 10597.338, 228.898, 52627.277 20/11/30,07:14:54,02,12,1, 11.9,1,1, 6.158, 10597.336, 228.917, 52627.292 20/11/30,07:14:54,03,12,1, 11.9,1,1, 6.158, 10597.334, 228.905, 52627.293 20/11/30,07:14:54,04,12,1, 11.9,1,1, 6.158, 10597.322, 228.884, 52627.264 20/11/30,07:14:54,05,12,1, 11.9,1,1, 6.158, 10597.306, 228.863, 52627.267 20/11/30,07:14:54,06,12,1, 11.9,1,1, 6.158, 10597.317, 228.857, 52627.263 20/11/30,07:14:54,07,12,1, 11.9,1,1, 6.158, 10597.296, 228.891, 52627.308 20/11/30,07:14:54,08,12,1, 11.9,1,1, 6.158, 10597.297, 228.863, 52627.281 20/11/30,07:14:54,09,12,1, 11.9,1,1, 6.158, 10597.293, 228.857, 52627.298 20/11/30,07:14:54,10,12,1, 11.9,1,1, 6.158, 10597.282, 228.840, 52627.280 20/11/30,07:14:54,11,12,1, 11.9,1,1, 6.158, 10597.284, 228.834, 52627.290 20/11/30,07:14:54,12,12,1, 11.9,1,1, 6.158, 10597.269, 228.860, 52627.274 20/11/30,07:14:54,13,12,1, 11.9,1,1, 6.158, 10597.295, 228.848, 52627.287 20/11/30,07:14:54,14,12,1, 11.9,1,1, 6.158, 10597.258, 228.844, 52627.291 20/11/30,07:14:54,15,12,1, 11.9,1,1, 6.158, 10597.256, 228.854, 52627.297 20/11/30,07:14:54,16,12,1, 11.9,1,1, 6.158, 10597.255, 228.880, 52627.316 20/11/30,07:14:54,17,12,1, 11.9,1,1, 6.158, 10597.266, 228.838, 52627.318 20/11/30,07:14:54,18,12,1, 11.9,1,1, 6.158, 10597.251, 228.826, 52627.299 20/11/30,07:14:54,19,12,1, 11.9,1,1, 6.158, 10597.243, 228.823, 52627.297 20/11/30,07:14:55,00,12,1, 11.9,1,1, 6.160, 10597.239, 228.823, 52627.297 20/11/30,07:14:55,01,12,1, 11.9,1,1, 6.160, 10597.227, 228.814, 52627.272 20/11/30,07:14:55,02,12,1, 11.9,1,1, 6.160, 10597.249, 228.832, 52627.274 20/11/30,07:14:55,03,12,1, 11.9,1,1, 6.160, 10597.225, 228.817, 52627.308 20/11/30,07:14:55,04,12,1, 11.9,1,1, 6.160, 10597.218, 228.825, 52627.290 20/11/30,07:14:55,05,12,1, 11.9,1,1, 6.160, 10597.222, 228.817, 52627.314 20/11/30,07:14:55,06,12,1, 11.9,1,1, 6.160, 10597.225, 228.806, 52627.311 20/11/30,07:14:55,07,12,1, 11.9,1,1, 6.160, 10597.201, 228.774, 52627.237 20/11/30,07:14:55,08,12,1, 11.9,1,1, 6.160, 10597.217, 228.797, 52627.299 20/11/30,07:14:55,09,12,1, 11.9,1,1, 6.160, 10597.190, 228.782, 52627.276 20/11/30,07:14:55,10,12,1, 11.9,1,1, 6.160, 10597.202, 228.769, 52627.286 20/11/30,07:14:55,11,12,1, 11.9,1,1, 6.160, 10597.187, 228.791, 52627.243 20/11/30,07:14:55,12,12,1, 11.9,1,1, 6.160, 10597.156, 228.769, 52627.238 20/11/30,07:14:55,13,12,1, 11.9,1,1, 6.160, 10597.165, 228.772, 52627.248 20/11/30,07:14:55,14,12,1, 11.9,1,1, 6.160, 10597.148, 228.779, 52627.267 20/11/30,07:14:55,15,12,1, 11.9,1,1, 6.160, 10597.194, 228.768, 52627.252 20/11/30,07:14:55,16,12,1, 11.9,1,1, 6.160, 10597.134, 228.743, 52627.242 20/11/30,07:14:55,17,12,1, 11.9,1,1, 6.160, 10597.160, 228.765, 52627.461 20/11/30,07:14:55,18,12,1, 11.9,1,1, 6.160, 10597.160, 228.735, 52627.134 20/11/30,07:14:55,19,12,1, 11.9,1,1, 6.160, 10597.133, 228.730, 52627.267 20/11/30,07:14:56,00,12,1, 11.9,1,1, 6.159, 10597.130, 228.730, 52627.267 20/11/30,07:14:56,01,12,1, 11.9,1,1, 6.159, 10597.137, 228.714, 52627.214 20/11/30,07:14:56,02,12,1, 11.9,1,1, 6.159, 10597.121, 228.723, 52627.242 20/11/30,07:14:56,03,12,1, 11.9,1,1, 6.159, 10597.129, 228.728, 52627.286 20/11/30,07:14:56,04,12,1, 11.9,1,1, 6.159, 10597.158, 228.725, 52627.246 20/11/30,07:14:56,05,12,1, 11.9,1,1, 6.159, 10597.120, 228.721, 52627.269 20/11/30,07:14:56,06,12,1, 11.9,1,1, 6.159, 10597.109, 228.713, 52627.248 20/11/30,07:14:56,07,12,1, 11.9,1,1, 6.159, 10597.106, 228.700, 52627.281 20/11/30,07:14:56,08,12,1, 11.9,1,1, 6.159, 10597.106, 228.680, 52627.290 20/11/30,07:14:56,09,12,1, 11.9,1,1, 6.159, 10597.104, 228.686, 52627.277 20/11/30,07:14:56,10,12,1, 11.9,1,1, 6.159, 10597.118, 228.690, 52627.277 20/11/30,07:14:56,11,12,1, 11.9,1,1, 6.159, 10597.096, 228.676, 52627.227 20/11/30,07:14:56,12,12,1, 11.9,1,1, 6.159, 10597.111, 228.680, 52627.289 20/11/30,07:14:56,13,12,1, 11.9,1,1, 6.159, 10597.096, 228.655, 52627.278 20/11/30,07:14:56,14,12,1, 11.9,1,1, 6.159, 10597.097, 228.633, 52627.258 20/11/30,07:14:56,15,12,1, 11.9,1,1, 6.159, 10597.098, 228.646, 52627.260 20/11/30,07:14:56,16,12,1, 11.9,1,1, 6.159, 10597.093, 228.621, 52627.271 20/11/30,07:14:56,17,12,1, 11.9,1,1, 6.159, 10597.071, 228.609, 52627.276 20/11/30,07:14:56,18,12,1, 11.9,1,1, 6.159, 10597.071, 228.624, 52627.272 20/11/30,07:14:56,19,12,1, 11.9,1,1, 6.159, 10597.069, 228.617, 52627.253 20/11/30,07:14:57,00,12,1, 11.8,1,1, 6.158, 10597.063, 228.617, 52627.253 20/11/30,07:14:57,01,12,1, 11.8,1,1, 6.158, 10597.081, 228.592, 52627.210 20/11/30,07:14:57,02,12,1, 11.8,1,1, 6.158, 10597.072, 228.609, 52627.282 20/11/30,07:14:57,03,12,1, 11.8,1,1, 6.158, 10597.068, 228.563, 52627.291 20/11/30,07:14:57,04,12,1, 11.8,1,1, 6.158, 10597.068, 228.573, 52627.251 20/11/30,07:14:57,05,12,1, 11.8,1,1, 6.158, 10597.073, 228.576, 52627.263 20/11/30,07:14:57,06,12,1, 11.8,1,1, 6.158, 10597.042, 228.549, 52627.222 20/11/30,07:14:57,07,12,1, 11.8,1,1, 6.158, 10597.067, 228.587, 52627.270 20/11/30,07:14:57,08,12,1, 11.8,1,1, 6.158, 10597.059, 228.550, 52627.275 20/11/30,07:14:57,09,12,1, 11.8,1,1, 6.158, 10597.031, 228.553, 52627.236 20/11/30,07:14:57,10,12,1, 11.8,1,1, 6.158, 10597.035, 228.525, 52627.247 20/11/30,07:14:57,11,12,1, 11.8,1,1, 6.158, 10597.042, 228.516, 52627.221 20/11/30,07:14:57,12,12,1, 11.8,1,1, 6.158, 10597.024, 228.549, 52627.307 20/11/30,07:14:57,13,12,1, 11.8,1,1, 6.158, 10597.036, 228.536, 52627.260 20/11/30,07:14:57,14,12,1, 11.8,1,1, 6.158, 10597.030, 228.515, 52627.232 20/11/30,07:14:57,15,12,1, 11.8,1,1, 6.158, 10597.026, 228.508, 52627.272 20/11/30,07:14:57,16,12,1, 11.8,1,1, 6.158, 10597.038, 228.500, 52627.268 20/11/30,07:14:57,17,12,1, 11.8,1,1, 6.158, 10597.027, 228.509, 52627.251 20/11/30,07:14:57,18,12,1, 11.8,1,1, 6.158, 10597.039, 228.487, 52627.270 20/11/30,07:14:57,19,12,1, 11.8,1,1, 6.158, 10597.043, 228.488, 52627.264 20/11/30,07:14:58,00,12,1, 11.9,1,1, 6.159, 10597.038, 228.488, 52627.264 20/11/30,07:14:58,01,12,1, 11.9,1,1, 6.159, 10597.033, 228.471, 52627.266 20/11/30,07:14:58,02,12,1, 11.9,1,1, 6.159, 10597.009, 228.481, 52627.255 20/11/30,07:14:58,03,12,1, 11.9,1,1, 6.159, 10597.010, 228.485, 52627.263 20/11/30,07:14:58,04,12,1, 11.9,1,1, 6.159, 10597.031, 228.466, 52627.224 20/11/30,07:14:58,05,12,1, 11.9,1,1, 6.159, 10596.996, 228.458, 52627.258 20/11/30,07:14:58,06,12,1, 11.9,1,1, 6.159, 10597.017, 228.442, 52627.230 20/11/30,07:14:58,07,12,1, 11.9,1,1, 6.159, 10596.980, 228.452, 52627.244 20/11/30,07:14:58,08,12,1, 11.9,1,1, 6.159, 10597.006, 228.451, 52627.236 20/11/30,07:14:58,09,12,1, 11.9,1,1, 6.159, 10596.994, 228.444, 52627.254 20/11/30,07:14:58,10,12,1, 11.9,1,1, 6.159, 10597.004, 228.436, 52627.247 20/11/30,07:14:58,11,12,1, 11.9,1,1, 6.159, 10596.994, 228.437, 52627.229 20/11/30,07:14:58,12,12,1, 11.9,1,1, 6.159, 10597.010, 228.433, 52627.221 20/11/30,07:14:58,13,12,1, 11.9,1,1, 6.159, 10597.005, 228.399, 52627.216 20/11/30,07:14:58,14,12,1, 11.9,1,1, 6.159, 10597.006, 228.431, 52627.229 20/11/30,07:14:58,15,12,1, 11.9,1,1, 6.159, 10597.000, 228.398, 52627.239 20/11/30,07:14:58,16,12,1, 11.9,1,1, 6.159, 10597.006, 228.373, 52627.239 20/11/30,07:14:58,17,12,1, 11.9,1,1, 6.159, 10596.979, 228.386, 52627.252 20/11/30,07:14:58,18,12,1, 11.9,1,1, 6.159, 10597.013, 228.379, 52627.225 20/11/30,07:14:58,19,12,1, 11.9,1,1, 6.159, 10597.002, 228.377, 52627.242 20/11/30,07:14:59,00,12,1, 11.9,1,1, 6.158, 10596.997, 228.377, 52627.242 20/11/30,07:14:59,01,12,1, 11.9,1,1, 6.158, 10596.961, 228.345, 52627.229 20/11/30,07:14:59,02,12,1, 11.9,1,1, 6.158, 10596.985, 228.347, 52627.241 20/11/30,07:14:59,03,12,1, 11.9,1,1, 6.158, 10596.993, 228.348, 52627.260 20/11/30,07:14:59,04,12,1, 11.9,1,1, 6.158, 10597.000, 228.320, 52627.206 20/11/30,07:14:59,05,12,1, 11.9,1,1, 6.158, 10596.985, 228.360, 52627.244 20/11/30,07:14:59,06,12,1, 11.9,1,1, 6.158, 10596.971, 228.312, 52627.247 20/11/30,07:14:59,07,12,1, 11.9,1,1, 6.158, 10596.984, 228.324, 52627.233 20/11/30,07:14:59,08,12,1, 11.9,1,1, 6.158, 10596.994, 228.333, 52627.276 20/11/30,07:14:59,09,12,1, 11.9,1,1, 6.158, 10596.966, 228.311, 52627.245 20/11/30,07:14:59,10,12,1, 11.9,1,1, 6.158, 10596.938, 228.288, 52627.242 20/11/30,07:14:59,11,12,1, 11.9,1,1, 6.158, 10596.972, 228.288, 52627.207 20/11/30,07:14:59,12,12,1, 11.9,1,1, 6.158, 10596.922, 228.273, 52627.255 20/11/30,07:14:59,13,12,1, 11.9,1,1, 6.158, 10596.971, 228.279, 52627.230 20/11/30,07:14:59,14,12,1, 11.9,1,1, 6.158, 10596.958, 228.245, 52627.202 20/11/30,07:14:59,15,12,1, 11.9,1,1, 6.158, 10596.960, 228.262, 52627.264 20/11/30,07:14:59,16,12,1, 11.9,1,1, 6.158, 10596.975, 228.236, 52627.204 20/11/30,07:14:59,17,12,1, 11.9,1,1, 6.158, 10596.929, 228.243, 52627.221 20/11/30,07:14:59,18,12,1, 11.9,1,1, 6.158, 10596.937, 228.242, 52627.207 20/11/30,07:14:59,19,12,1, 11.9,1,1, 6.158, 10596.913, 228.235, 52627.203 20/11/30,07:15:00,00,12,1, 11.8,1,1, 6.159, 10596.913, 228.235, 52627.203 20/11/30,07:15:00,01,12,1, 11.8,1,1, 6.159, 10596.936, 228.213, 52627.204 20/11/30,07:15:00,02,12,1, 11.8,1,1, 6.159, 10596.954, 228.222, 52627.200 20/11/30,07:15:00,03,12,1, 11.8,1,1, 6.159, 10596.947, 228.209, 52627.205 20/11/30,07:15:00,04,12,1, 11.8,1,1, 6.159, 10596.932, 228.221, 52627.203 20/11/30,07:15:00,05,12,1, 11.8,1,1, 6.159, 10596.950, 228.230, 52627.185 20/11/30,07:15:00,06,12,1, 11.8,1,1, 6.159, 10596.954, 228.174, 52627.159 20/11/30,07:15:00,07,12,1, 11.8,1,1, 6.159, 10596.937, 228.228, 52627.203 20/11/30,07:15:00,08,12,1, 11.8,1,1, 6.159, 10596.938, 228.195, 52627.178 20/11/30,07:15:00,09,12,1, 11.8,1,1, 6.159, 10596.975, 228.188, 52627.220 20/11/30,07:15:00,10,12,1, 11.8,1,1, 6.159, 10596.955, 228.200, 52627.210 20/11/30,07:15:00,11,12,1, 11.8,1,1, 6.159, 10596.975, 228.165, 52627.202 20/11/30,07:15:00,12,12,1, 11.8,1,1, 6.159, 10596.960, 228.163, 52627.156 20/11/30,07:15:00,13,12,1, 11.8,1,1, 6.159, 10596.959, 228.168, 52627.181 20/11/30,07:15:00,14,12,1, 11.8,1,1, 6.159, 10596.948, 228.166, 52627.163 20/11/30,07:15:00,15,12,1, 11.8,1,1, 6.159, 10596.962, 228.182, 52627.177 20/11/30,07:15:00,16,12,1, 11.8,1,1, 6.159, 10596.960, 228.173, 52627.185 20/11/30,07:15:00,17,12,1, 11.8,1,1, 6.159, 10596.940, 228.158, 52627.187 20/11/30,07:15:00,18,12,1, 11.8,1,1, 6.159, 10596.961, 228.146, 52627.160 20/11/30,07:15:00,19,12,1, 11.8,1,1, 6.159, 10596.968, 228.158, 52627.187 20/11/30,07:15:01,00,12,1, 11.9,1,1, 6.161, 10596.963, 228.158, 52627.187 20/11/30,07:15:01,01,12,1, 11.9,1,1, 6.161, 10596.950, 228.111, 52627.182 20/11/30,07:15:01,02,12,1, 11.9,1,1, 6.161, 10596.947, 228.128, 52627.167 20/11/30,07:15:01,03,12,1, 11.9,1,1, 6.161, 10596.938, 228.114, 52627.175 20/11/30,07:15:01,04,12,1, 11.9,1,1, 6.161, 10596.914, 228.094, 52627.128 20/11/30,07:15:01,05,12,1, 11.9,1,1, 6.161, 10596.935, 228.089, 52627.155 20/11/30,07:15:01,06,12,1, 11.9,1,1, 6.161, 10596.933, 228.092, 52627.160 20/11/30,07:15:01,07,12,1, 11.9,1,1, 6.161, 10596.935, 228.097, 52627.131 20/11/30,07:15:01,08,12,1, 11.9,1,1, 6.161, 10596.950, 228.115, 52627.193 20/11/30,07:15:01,09,12,1, 11.9,1,1, 6.161, 10596.940, 228.093, 52627.190 20/11/30,07:15:01,10,12,1, 11.9,1,1, 6.161, 10596.966, 228.077, 52627.183 20/11/30,07:15:01,11,12,1, 11.9,1,1, 6.161, 10596.950, 228.072, 52627.163 20/11/30,07:15:01,12,12,1, 11.9,1,1, 6.161, 10596.921, 228.089, 52627.185 20/11/30,07:15:01,13,12,1, 11.9,1,1, 6.161, 10596.941, 228.098, 52627.172 20/11/30,07:15:01,14,12,1, 11.9,1,1, 6.161, 10596.891, 228.052, 52627.175 20/11/30,07:15:01,15,12,1, 11.9,1,1, 6.161, 10596.938, 228.073, 52627.199 20/11/30,07:15:01,16,12,1, 11.9,1,1, 6.161, 10596.924, 228.051, 52627.132 20/11/30,07:15:01,17,12,1, 11.9,1,1, 6.161, 10596.946, 228.044, 52627.157 20/11/30,07:15:01,18,12,1, 11.9,1,1, 6.161, 10596.945, 228.058, 52627.164 20/11/30,07:15:01,19,12,1, 11.9,1,1, 6.161, 10596.938, 228.033, 52627.134 20/11/30,07:15:02,00,12,1, 11.9,1,1, 6.155, 10596.938, 228.033, 52627.134 20/11/30,07:15:02,01,12,1, 11.9,1,1, 6.155, 10596.952, 228.052, 52627.161 20/11/30,07:15:02,02,12,1, 11.9,1,1, 6.155, 10596.951, 228.034, 52627.156 20/11/30,07:15:02,03,12,1, 11.9,1,1, 6.155, 10596.939, 228.033, 52627.148 20/11/30,07:15:02,04,12,1, 11.9,1,1, 6.155, 10596.923, 228.006, 52627.110 20/11/30,07:15:02,05,12,1, 11.9,1,1, 6.155, 10596.936, 228.036, 52627.130 20/11/30,07:15:02,06,12,1, 11.9,1,1, 6.155, 10596.945, 228.036, 52627.155 20/11/30,07:15:02,07,12,1, 11.9,1,1, 6.155, 10596.956, 228.040, 52627.169 20/11/30,07:15:02,08,12,1, 11.9,1,1, 6.155, 10596.963, 227.999, 52627.161 20/11/30,07:15:02,09,12,1, 11.9,1,1, 6.155, 10596.935, 227.986, 52627.147 20/11/30,07:15:02,10,12,1, 11.9,1,1, 6.155, 10596.925, 228.018, 52627.168 20/11/30,07:15:02,11,12,1, 11.9,1,1, 6.155, 10596.934, 227.989, 52627.142 20/11/30,07:15:02,12,12,1, 11.9,1,1, 6.155, 10596.939, 228.008, 52627.171 20/11/30,07:15:02,13,12,1, 11.9,1,1, 6.155, 10596.946, 228.022, 52627.132 20/11/30,07:15:02,14,12,1, 11.9,1,1, 6.155, 10596.939, 227.985, 52627.141 20/11/30,07:15:02,15,12,1, 11.9,1,1, 6.155, 10596.915, 227.987, 52627.096 20/11/30,07:15:02,16,12,1, 11.9,1,1, 6.155, 10596.945, 227.988, 52627.141 20/11/30,07:15:02,17,12,1, 11.9,1,1, 6.155, 10596.943, 227.965, 52627.172 20/11/30,07:15:02,18,12,1, 11.9,1,1, 6.155, 10596.942, 227.959, 52627.110 20/11/30,07:15:02,19,12,1, 11.9,1,1, 6.155, 10596.931, 227.977, 52627.104 20/11/30,07:15:03,00,10,1, 11.8,1,1, 6.159, 10596.930, 227.977, 52627.104 20/11/30,07:15:03,01,10,1, 11.8,1,1, 6.159, 10596.936, 227.951, 52627.153 20/11/30,07:15:03,02,10,1, 11.8,1,1, 6.159, 10596.949, 227.973, 52627.156 20/11/30,07:15:03,03,10,1, 11.8,1,1, 6.159, 10596.970, 227.920, 52627.156 20/11/30,07:15:03,04,10,1, 11.8,1,1, 6.159, 10596.969, 227.941, 52627.111 20/11/30,07:15:03,05,10,1, 11.8,1,1, 6.159, 10596.915, 227.948, 52627.133 20/11/30,07:15:03,06,10,1, 11.8,1,1, 6.159, 10596.914, 227.951, 52627.140 20/11/30,07:15:03,07,10,1, 11.8,1,1, 6.159, 10596.947, 227.937, 52627.105 20/11/30,07:15:03,08,10,1, 11.8,1,1, 6.159, 10596.925, 227.934, 52627.149 20/11/30,07:15:03,09,10,1, 11.8,1,1, 6.159, 10596.940, 227.919, 52627.147 20/11/30,07:15:03,10,10,1, 11.8,1,1, 6.159, 10596.942, 227.899, 52627.118 20/11/30,07:15:03,11,10,1, 11.8,1,1, 6.159, 10596.927, 227.915, 52627.092 20/11/30,07:15:03,12,10,1, 11.8,1,1, 6.159, 10596.915, 227.912, 52627.158 20/11/30,07:15:03,13,10,1, 11.8,1,1, 6.159, 10596.920, 227.890, 52627.136 20/11/30,07:15:03,14,10,1, 11.8,1,1, 6.159, 10596.936, 227.907, 52627.087 20/11/30,07:15:03,15,10,1, 11.8,1,1, 6.159, 10596.959, 227.907, 52627.155 20/11/30,07:15:03,16,10,1, 11.8,1,1, 6.159, 10596.945, 227.892, 52627.188 20/11/30,07:15:03,17,10,1, 11.8,1,1, 6.159, 10596.928, 227.911, 52627.142 20/11/30,07:15:03,18,10,1, 11.8,1,1, 6.159, 10596.939, 227.866, 52627.176 20/11/30,07:15:03,19,10,1, 11.8,1,1, 6.159, 10596.945, 227.911, 52627.159 20/11/30,07:15:04,00,10,1, 11.9,1,1, 6.154, 10596.938, 227.911, 52627.159 20/11/30,07:15:04,01,10,1, 11.9,1,1, 6.154, 10596.958, 227.873, 52627.180 20/11/30,07:15:04,02,10,1, 11.9,1,1, 6.154, 10596.969, 227.913, 52627.159 20/11/30,07:15:04,03,10,1, 11.9,1,1, 6.154, 10596.949, 227.872, 52627.132 20/11/30,07:15:04,04,10,1, 11.9,1,1, 6.154, 10596.915, 227.872, 52627.163 20/11/30,07:15:04,05,10,1, 11.9,1,1, 6.154, 10596.953, 227.904, 52627.179 20/11/30,07:15:04,06,10,1, 11.9,1,1, 6.154, 10596.942, 227.888, 52627.142 20/11/30,07:15:04,07,10,1, 11.9,1,1, 6.154, 10596.915, 227.899, 52627.152 20/11/30,07:15:04,08,10,1, 11.9,1,1, 6.154, 10596.947, 227.895, 52627.187 20/11/30,07:15:04,09,10,1, 11.9,1,1, 6.154, 10596.927, 227.866, 52627.165 20/11/30,07:15:04,10,10,1, 11.9,1,1, 6.154, 10596.939, 227.885, 52627.179 20/11/30,07:15:04,11,10,1, 11.9,1,1, 6.154, 10596.941, 227.864, 52627.149 20/11/30,07:15:04,12,10,1, 11.9,1,1, 6.154, 10596.949, 227.878, 52627.127 20/11/30,07:15:04,13,10,1, 11.9,1,1, 6.154, 10596.932, 227.846, 52627.123 20/11/30,07:15:04,14,10,1, 11.9,1,1, 6.154, 10596.941, 227.862, 52627.124 20/11/30,07:15:04,15,10,1, 11.9,1,1, 6.154, 10596.941, 227.878, 52627.148 20/11/30,07:15:04,16,10,1, 11.9,1,1, 6.154, 10596.938, 227.865, 52627.141 20/11/30,07:15:04,17,10,1, 11.9,1,1, 6.154, 10596.946, 227.882, 52627.164 20/11/30,07:15:04,18,10,1, 11.9,1,1, 6.154, 10596.931, 227.863, 52627.151 20/11/30,07:15:04,19,10,1, 11.9,1,1, 6.154, 10596.927, 227.830, 52627.123 20/11/30,07:15:05,00,10,1, 11.8,1,1, 6.157, 10596.921, 227.830, 52627.123 20/11/30,07:15:05,01,10,1, 11.8,1,1, 6.157, 10596.930, 227.841, 52627.143 20/11/30,07:15:05,02,10,1, 11.8,1,1, 6.157, 10596.943, 227.810, 52627.161 20/11/30,07:15:05,03,10,1, 11.8,1,1, 6.157, 10596.942, 227.835, 52627.181 20/11/30,07:15:05,04,10,1, 11.8,1,1, 6.157, 10596.940, 227.850, 52627.128 20/11/30,07:15:05,05,10,1, 11.8,1,1, 6.157, 10596.937, 227.841, 52627.154 20/11/30,07:15:05,06,10,1, 11.8,1,1, 6.157, 10596.939, 227.810, 52627.180 20/11/30,07:15:05,07,10,1, 11.8,1,1, 6.157, 10596.927, 227.814, 52627.178 20/11/30,07:15:05,08,10,1, 11.8,1,1, 6.157, 10596.945, 227.812, 52627.168 20/11/30,07:15:05,09,10,1, 11.8,1,1, 6.157, 10596.943, 227.809, 52627.178 20/11/30,07:15:05,10,10,1, 11.8,1,1, 6.157, 10596.955, 227.836, 52627.182 20/11/30,07:15:05,11,10,1, 11.8,1,1, 6.157, 10596.933, 227.814, 52627.142 20/11/30,07:15:05,12,10,1, 11.8,1,1, 6.157, 10596.930, 227.821, 52627.202 20/11/30,07:15:05,13,10,1, 11.8,1,1, 6.157, 10596.961, 227.824, 52627.177 20/11/30,07:15:05,14,10,1, 11.8,1,1, 6.157, 10596.932, 227.817, 52627.167 20/11/30,07:15:05,15,10,1, 11.8,1,1, 6.157, 10596.923, 227.806, 52627.194 20/11/30,07:15:05,16,10,1, 11.8,1,1, 6.157, 10596.940, 227.798, 52627.145 20/11/30,07:15:05,17,10,1, 11.8,1,1, 6.157, 10596.948, 227.811, 52627.183 20/11/30,07:15:05,18,10,1, 11.8,1,1, 6.157, 10596.912, 227.783, 52626.991 20/11/30,07:15:05,19,10,1, 11.8,1,1, 6.157, 10596.947, 227.786, 52627.153 20/11/30,07:15:06,00,11,1, 11.9,1,1, 6.157, 10596.946, 227.786, 52627.153 20/11/30,07:15:06,01,11,1, 11.9,1,1, 6.157, 10596.944, 227.770, 52627.158 20/11/30,07:15:06,02,11,1, 11.9,1,1, 6.157, 10596.940, 227.807, 52627.179 20/11/30,07:15:06,03,11,1, 11.9,1,1, 6.157, 10596.950, 227.791, 52627.142 20/11/30,07:15:06,04,11,1, 11.9,1,1, 6.157, 10596.916, 227.770, 52627.155 20/11/30,07:15:06,05,11,1, 11.9,1,1, 6.157, 10596.939, 227.800, 52627.183 20/11/30,07:15:06,06,11,1, 11.9,1,1, 6.157, 10596.948, 227.798, 52627.130 20/11/30,07:15:06,07,11,1, 11.9,1,1, 6.157, 10596.918, 227.812, 52627.159 20/11/30,07:15:06,08,11,1, 11.9,1,1, 6.157, 10596.940, 227.791, 52627.187 20/11/30,07:15:06,09,11,1, 11.9,1,1, 6.157, 10596.919, 227.828, 52627.210 20/11/30,07:15:06,10,11,1, 11.9,1,1, 6.157, 10596.946, 227.809, 52627.196 20/11/30,07:15:06,11,11,1, 11.9,1,1, 6.157, 10596.916, 227.786, 52627.218 20/11/30,07:15:06,12,11,1, 11.9,1,1, 6.157, 10596.938, 227.799, 52627.216 20/11/30,07:15:06,13,11,1, 11.9,1,1, 6.157, 10596.920, 227.802, 52627.196 20/11/30,07:15:06,14,11,1, 11.9,1,1, 6.157, 10596.939, 227.795, 52627.232 20/11/30,07:15:06,15,11,1, 11.9,1,1, 6.157, 10596.910, 227.813, 52627.312 20/11/30,07:15:06,16,11,1, 11.9,1,1, 6.157, 10596.937, 227.793, 52627.207 20/11/30,07:15:06,17,11,1, 11.9,1,1, 6.157, 10596.928, 227.796, 52627.190 20/11/30,07:15:06,18,11,1, 11.9,1,1, 6.157, 10596.949, 227.788, 52627.198 20/11/30,07:15:06,19,11,1, 11.9,1,1, 6.157, 10596.911, 227.777, 52627.188 20/11/30,07:15:07,00,12,1, 11.8,1,1, 6.155, 10596.905, 227.777, 52627.188 20/11/30,07:15:07,01,12,1, 11.8,1,1, 6.155, 10596.915, 227.769, 52627.140 20/11/30,07:15:07,02,12,1, 11.8,1,1, 6.155, 10596.933, 227.781, 52627.222 20/11/30,07:15:07,03,12,1, 11.8,1,1, 6.155, 10596.878, 227.768, 52627.239 20/11/30,07:15:07,04,12,1, 11.8,1,1, 6.155, 10596.897, 227.746, 52627.165 20/11/30,07:15:07,05,12,1, 11.8,1,1, 6.155, 10596.884, 227.766, 52627.179 20/11/30,07:15:07,06,12,1, 11.8,1,1, 6.155, 10596.897, 227.776, 52627.218 20/11/30,07:15:07,07,12,1, 11.8,1,1, 6.155, 10596.902, 227.759, 52627.214 20/11/30,07:15:07,08,12,1, 11.8,1,1, 6.155, 10596.897, 227.749, 52627.206 20/11/30,07:15:07,09,12,1, 11.8,1,1, 6.155, 10596.905, 227.759, 52627.183 20/11/30,07:15:07,10,12,1, 11.8,1,1, 6.155, 10596.912, 227.774, 52627.221 20/11/30,07:15:07,11,12,1, 11.8,1,1, 6.155, 10596.908, 227.749, 52627.215 20/11/30,07:15:07,12,12,1, 11.8,1,1, 6.155, 10596.913, 227.776, 52627.268 20/11/30,07:15:07,13,12,1, 11.8,1,1, 6.155, 10596.902, 227.753, 52627.238 20/11/30,07:15:07,14,12,1, 11.8,1,1, 6.155, 10596.908, 227.770, 52627.200 20/11/30,07:15:07,15,12,1, 11.8,1,1, 6.155, 10596.897, 227.756, 52627.175 20/11/30,07:15:07,16,12,1, 11.8,1,1, 6.155, 10596.919, 227.760, 52627.213 20/11/30,07:15:07,17,12,1, 11.8,1,1, 6.155, 10596.880, 227.767, 52627.085 20/11/30,07:15:07,18,12,1, 11.8,1,1, 6.155, 10596.906, 227.758, 52627.281 20/11/30,07:15:07,19,12,1, 11.8,1,1, 6.155, 10596.909, 227.731, 52627.158 20/11/30,07:15:08,00,12,1, 11.9,1,1, 6.150, 10596.905, 227.731, 52627.158 20/11/30,07:15:08,01,12,1, 11.9,1,1, 6.150, 10596.882, 227.762, 52627.290 20/11/30,07:15:08,02,12,1, 11.9,1,1, 6.150, 10596.847, 227.780, 52627.453 20/11/30,07:15:08,03,12,1, 11.9,1,1, 6.150, 10596.888, 227.769, 52627.279 20/11/30,07:15:08,04,12,1, 11.9,1,1, 6.150, 10596.883, 227.765, 52627.237 20/11/30,07:15:08,05,12,1, 11.9,1,1, 6.150, 10596.868, 227.758, 52627.238 20/11/30,07:15:08,06,12,1, 11.9,1,1, 6.150, 10596.852, 227.765, 52627.229 20/11/30,07:15:08,07,12,1, 11.9,1,1, 6.150, 10596.849, 227.772, 52627.279 20/11/30,07:15:08,08,12,1, 11.9,1,1, 6.150, 10596.856, 227.770, 52627.249 20/11/30,07:15:08,09,12,1, 11.9,1,1, 6.150, 10596.838, 227.782, 52627.269 20/11/30,07:15:08,10,12,1, 11.9,1,1, 6.150, 10596.851, 227.771, 52627.269 20/11/30,07:15:08,11,12,1, 11.9,1,1, 6.150, 10596.828, 227.769, 52627.256 20/11/30,07:15:08,12,12,1, 11.9,1,1, 6.150, 10596.847, 227.781, 52627.251 20/11/30,07:15:08,13,12,1, 11.9,1,1, 6.150, 10596.845, 227.781, 52627.293 20/11/30,07:15:08,14,12,1, 11.9,1,1, 6.150, 10596.818, 227.780, 52627.271 20/11/30,07:15:08,15,12,1, 11.9,1,1, 6.150, 10596.843, 227.771, 52627.310 20/11/30,07:15:08,16,12,1, 11.9,1,1, 6.150, 10596.818, 227.767, 52627.292 20/11/30,07:15:08,17,12,1, 11.9,1,1, 6.150, 10596.808, 227.777, 52627.302 20/11/30,07:15:08,18,12,1, 11.9,1,1, 6.150, 10596.808, 227.777, 52627.262 20/11/30,07:15:08,19,12,1, 11.9,1,1, 6.150, 10596.787, 227.770, 52627.299 20/11/30,07:15:09,00,12,1, 11.9,1,1, 6.158, 10596.780, 227.770, 52627.299 20/11/30,07:15:09,01,12,1, 11.9,1,1, 6.158, 10596.806, 227.774, 52627.295 20/11/30,07:15:09,02,12,1, 11.9,1,1, 6.158, 10596.796, 227.780, 52627.279 20/11/30,07:15:09,03,12,1, 11.9,1,1, 6.158, 10596.776, 227.781, 52627.307 20/11/30,07:15:09,04,12,1, 11.9,1,1, 6.158, 10596.774, 227.779, 52627.309 20/11/30,07:15:09,05,12,1, 11.9,1,1, 6.158, 10596.777, 227.783, 52627.331 20/11/30,07:15:09,06,12,1, 11.9,1,1, 6.158, 10596.760, 227.770, 52627.339 20/11/30,07:15:09,07,12,1, 11.9,1,1, 6.158, 10596.776, 227.817, 52627.330 20/11/30,07:15:09,08,12,1, 11.9,1,1, 6.158, 10596.750, 227.768, 52627.312 20/11/30,07:15:09,09,12,1, 11.9,1,1, 6.158, 10596.762, 227.779, 52627.317 20/11/30,07:15:09,10,12,1, 11.9,1,1, 6.158, 10596.765, 227.789, 52627.324 20/11/30,07:15:09,11,12,1, 11.9,1,1, 6.158, 10596.749, 227.789, 52627.346 20/11/30,07:15:09,12,12,1, 11.9,1,1, 6.158, 10596.762, 227.798, 52627.385 20/11/30,07:15:09,13,12,1, 11.9,1,1, 6.158, 10596.737, 227.755, 52627.333 20/11/30,07:15:09,14,12,1, 11.9,1,1, 6.158, 10596.750, 227.782, 52627.337 20/11/30,07:15:09,15,12,1, 11.9,1,1, 6.158, 10596.720, 227.774, 52627.352 20/11/30,07:15:09,16,12,1, 11.9,1,1, 6.158, 10596.734, 227.801, 52627.349 20/11/30,07:15:09,17,12,1, 11.9,1,1, 6.158, 10596.710, 227.765, 52627.373 20/11/30,07:15:09,18,12,1, 11.9,1,1, 6.158, 10596.699, 227.793, 52627.361 20/11/30,07:15:09,19,12,1, 11.9,1,1, 6.158, 10596.707, 227.778, 52627.367 20/11/30,07:15:10,00,12,1, 11.9,1,1, 6.159, 10596.704, 227.778, 52627.367 20/11/30,07:15:10,01,12,1, 11.9,1,1, 6.159, 10596.694, 227.800, 52627.376 20/11/30,07:15:10,02,12,1, 11.9,1,1, 6.159, 10596.650, 227.817, 52627.353 20/11/30,07:15:10,03,12,1, 11.9,1,1, 6.159, 10596.673, 227.784, 52627.379 20/11/30,07:15:10,04,12,1, 11.9,1,1, 6.159, 10596.648, 227.786, 52627.370 20/11/30,07:15:10,05,12,1, 11.9,1,1, 6.159, 10596.655, 227.788, 52627.411 20/11/30,07:15:10,06,12,1, 11.9,1,1, 6.159, 10596.664, 227.789, 52627.372 20/11/30,07:15:10,07,12,1, 11.9,1,1, 6.159, 10596.621, 227.791, 52627.389 20/11/30,07:15:10,08,12,1, 11.9,1,1, 6.159, 10596.636, 227.786, 52627.363 20/11/30,07:15:10,09,12,1, 11.9,1,1, 6.159, 10596.618, 227.810, 52627.412 20/11/30,07:15:10,10,12,1, 11.9,1,1, 6.159, 10596.618, 227.788, 52627.382 20/11/30,07:15:10,11,12,1, 11.9,1,1, 6.159, 10596.618, 227.817, 52627.409 20/11/30,07:15:10,12,12,1, 11.9,1,1, 6.159, 10596.589, 227.817, 52627.376 20/11/30,07:15:10,13,12,1, 11.9,1,1, 6.159, 10596.585, 227.806, 52627.382 20/11/30,07:15:10,14,12,1, 11.9,1,1, 6.159, 10596.544, 227.788, 52627.398 20/11/30,07:15:10,15,12,1, 11.9,1,1, 6.159, 10596.570, 227.820, 52627.423 20/11/30,07:15:10,16,12,1, 11.9,1,1, 6.159, 10596.568, 227.816, 52627.436 20/11/30,07:15:10,17,12,1, 11.9,1,1, 6.159, 10596.555, 227.832, 52627.404 20/11/30,07:15:10,18,12,1, 11.9,1,1, 6.159, 10596.534, 227.798, 52627.397 20/11/30,07:15:10,19,12,1, 11.9,1,1, 6.159, 10596.536, 227.797, 52627.451 20/11/30,07:15:11,00,12,1, 11.9,1,1, 6.156, 10596.529, 227.797, 52627.451 20/11/30,07:15:11,01,12,1, 11.9,1,1, 6.156, 10596.538, 227.808, 52627.500 20/11/30,07:15:11,02,12,1, 11.9,1,1, 6.156, 10596.517, 227.804, 52627.486 20/11/30,07:15:11,03,12,1, 11.9,1,1, 6.156, 10596.489, 227.794, 52627.475 20/11/30,07:15:11,04,12,1, 11.9,1,1, 6.156, 10596.473, 227.803, 52627.432 20/11/30,07:15:11,05,12,1, 11.9,1,1, 6.156, 10596.457, 227.776, 52627.472 20/11/30,07:15:11,06,12,1, 11.9,1,1, 6.156, 10596.471, 227.808, 52627.484 20/11/30,07:15:11,07,12,1, 11.9,1,1, 6.156, 10596.453, 227.816, 52627.485 20/11/30,07:15:11,08,12,1, 11.9,1,1, 6.156, 10596.440, 227.828, 52627.507 20/11/30,07:15:11,09,12,1, 11.9,1,1, 6.156, 10596.461, 227.818, 52627.495 20/11/30,07:15:11,10,12,1, 11.9,1,1, 6.156, 10596.437, 227.809, 52627.515 20/11/30,07:15:11,11,12,1, 11.9,1,1, 6.156, 10596.464, 227.831, 52627.501 20/11/30,07:15:11,12,12,1, 11.9,1,1, 6.156, 10596.450, 227.829, 52627.478 20/11/30,07:15:11,13,12,1, 11.9,1,1, 6.156, 10596.403, 227.811, 52627.428 20/11/30,07:15:11,14,12,1, 11.9,1,1, 6.156, 10596.403, 227.841, 52627.514 20/11/30,07:15:11,15,12,1, 11.9,1,1, 6.156, 10596.393, 227.834, 52627.520 20/11/30,07:15:11,16,12,1, 11.9,1,1, 6.156, 10596.408, 227.817, 52627.514 20/11/30,07:15:11,17,12,1, 11.9,1,1, 6.156, 10596.373, 227.821, 52627.476 20/11/30,07:15:11,18,12,1, 11.9,1,1, 6.156, 10596.360, 227.826, 52627.484 20/11/30,07:15:11,19,12,1, 11.9,1,1, 6.156, 10596.359, 227.829, 52627.469 20/11/30,07:15:12,00,12,1, 11.9,1,1, 6.158, 10596.354, 227.829, 52627.469 20/11/30,07:15:12,01,12,1, 11.9,1,1, 6.158, 10596.312, 227.821, 52627.506 20/11/30,07:15:12,02,12,1, 11.9,1,1, 6.158, 10596.324, 227.837, 52627.540 20/11/30,07:15:12,03,12,1, 11.9,1,1, 6.158, 10596.313, 227.848, 52627.501 20/11/30,07:15:12,04,12,1, 11.9,1,1, 6.158, 10596.287, 227.820, 52627.529 20/11/30,07:15:12,05,12,1, 11.9,1,1, 6.158, 10596.271, 227.838, 52627.532 20/11/30,07:15:12,06,12,1, 11.9,1,1, 6.158, 10596.283, 227.818, 52627.538 20/11/30,07:15:12,07,12,1, 11.9,1,1, 6.158, 10596.254, 227.830, 52627.536 20/11/30,07:15:12,08,12,1, 11.9,1,1, 6.158, 10596.261, 227.818, 52627.499 20/11/30,07:15:12,09,12,1, 11.9,1,1, 6.158, 10596.260, 227.817, 52627.555 20/11/30,07:15:12,10,12,1, 11.9,1,1, 6.158, 10596.237, 227.797, 52627.540 20/11/30,07:15:12,11,12,1, 11.9,1,1, 6.158, 10596.217, 227.804, 52627.536 20/11/30,07:15:12,12,12,1, 11.9,1,1, 6.158, 10596.202, 227.824, 52627.565 20/11/30,07:15:12,13,12,1, 11.9,1,1, 6.158, 10596.206, 227.833, 52627.539 20/11/30,07:15:12,14,12,1, 11.9,1,1, 6.158, 10596.203, 227.839, 52627.549 20/11/30,07:15:12,15,12,1, 11.9,1,1, 6.158, 10596.197, 227.823, 52627.568 20/11/30,07:15:12,16,12,1, 11.9,1,1, 6.158, 10596.170, 227.818, 52627.553 20/11/30,07:15:12,17,12,1, 11.9,1,1, 6.158, 10596.179, 227.848, 52627.571 20/11/30,07:15:12,18,12,1, 11.9,1,1, 6.158, 10596.137, 227.804, 52627.543 20/11/30,07:15:12,19,12,1, 11.9,1,1, 6.158, 10596.132, 227.832, 52627.572 20/11/30,07:15:13,00,12,1, 11.8,1,1, 6.157, 10596.129, 227.832, 52627.572 20/11/30,07:15:13,01,12,1, 11.8,1,1, 6.157, 10596.121, 227.816, 52627.560 20/11/30,07:15:13,02,12,1, 11.8,1,1, 6.157, 10596.105, 227.808, 52627.577 20/11/30,07:15:13,03,12,1, 11.8,1,1, 6.157, 10596.104, 227.801, 52627.600 20/11/30,07:15:13,04,12,1, 11.8,1,1, 6.157, 10596.084, 227.826, 52627.584 20/11/30,07:15:13,05,12,1, 11.8,1,1, 6.157, 10596.049, 227.805, 52627.593 20/11/30,07:15:13,06,12,1, 11.8,1,1, 6.157, 10596.052, 227.815, 52627.574 20/11/30,07:15:13,07,12,1, 11.8,1,1, 6.157, 10596.060, 227.816, 52627.594 20/11/30,07:15:13,08,12,1, 11.8,1,1, 6.157, 10596.056, 227.802, 52627.560 20/11/30,07:15:13,09,12,1, 11.8,1,1, 6.157, 10596.045, 227.805, 52627.612 20/11/30,07:15:13,10,12,1, 11.8,1,1, 6.157, 10596.041, 227.815, 52627.585 20/11/30,07:15:13,11,12,1, 11.8,1,1, 6.157, 10596.001, 227.789, 52627.586 20/11/30,07:15:13,12,12,1, 11.8,1,1, 6.157, 10596.017, 227.816, 52627.596 20/11/30,07:15:13,13,12,1, 11.8,1,1, 6.157, 10595.986, 227.788, 52627.568 20/11/30,07:15:13,14,12,1, 11.8,1,1, 6.157, 10595.991, 227.771, 52627.595 20/11/30,07:15:13,15,12,1, 11.8,1,1, 6.157, 10595.961, 227.803, 52627.607 20/11/30,07:15:13,16,12,1, 11.8,1,1, 6.157, 10595.950, 227.818, 52627.583 20/11/30,07:15:13,17,12,1, 11.8,1,1, 6.157, 10595.947, 227.819, 52627.649 20/11/30,07:15:13,18,12,1, 11.8,1,1, 6.157, 10595.922, 227.808, 52627.604 20/11/30,07:15:13,19,12,1, 11.8,1,1, 6.157, 10595.908, 227.788, 52627.603 20/11/30,07:15:14,00,12,1, 11.9,1,1, 6.155, 10595.903, 227.788, 52627.603 20/11/30,07:15:14,01,12,1, 11.9,1,1, 6.155, 10595.901, 227.791, 52627.616 20/11/30,07:15:14,02,12,1, 11.9,1,1, 6.155, 10595.870, 227.820, 52627.616 20/11/30,07:15:14,03,12,1, 11.9,1,1, 6.155, 10595.885, 227.780, 52627.646 20/11/30,07:15:14,04,12,1, 11.9,1,1, 6.155, 10595.871, 227.794, 52627.646 20/11/30,07:15:14,05,12,1, 11.9,1,1, 6.155, 10595.853, 227.779, 52627.657 20/11/30,07:15:14,06,12,1, 11.9,1,1, 6.155, 10595.841, 227.798, 52627.645 20/11/30,07:15:14,07,12,1, 11.9,1,1, 6.155, 10595.821, 227.797, 52627.664 20/11/30,07:15:14,08,12,1, 11.9,1,1, 6.155, 10595.807, 227.793, 52627.656 20/11/30,07:15:14,09,12,1, 11.9,1,1, 6.155, 10595.811, 227.814, 52627.670 20/11/30,07:15:14,10,12,1, 11.9,1,1, 6.155, 10595.812, 227.781, 52627.695 20/11/30,07:15:14,11,12,1, 11.9,1,1, 6.155, 10595.767, 227.782, 52627.667 20/11/30,07:15:14,12,12,1, 11.9,1,1, 6.155, 10595.751, 227.814, 52627.778 20/11/30,07:15:14,13,12,1, 11.9,1,1, 6.155, 10595.712, 227.804, 52627.704 20/11/30,07:15:14,14,12,1, 11.9,1,1, 6.155, 10595.751, 227.827, 52627.723 20/11/30,07:15:14,15,12,1, 11.9,1,1, 6.155, 10595.729, 227.772, 52627.696 20/11/30,07:15:14,16,12,1, 11.9,1,1, 6.155, 10595.687, 227.835, 52627.817 20/11/30,07:15:14,17,12,1, 11.9,1,1, 6.155, 10595.705, 227.784, 52627.635 20/11/30,07:15:14,18,12,1, 11.9,1,1, 6.155, 10595.689, 227.794, 52627.658 20/11/30,07:15:14,19,12,1, 11.9,1,1, 6.155, 10595.678, 227.813, 52627.625 20/11/30,07:15:15,00,12,1, 11.9,1,1, 6.159, 10595.678, 227.813, 52627.625 20/11/30,07:15:15,01,12,1, 11.9,1,1, 6.159, 10595.639, 227.840, 52627.662 20/11/30,07:15:15,02,12,1, 11.9,1,1, 6.159, 10595.637, 227.807, 52627.660 20/11/30,07:15:15,03,12,1, 11.9,1,1, 6.159, 10595.632, 227.784, 52627.709 20/11/30,07:15:15,04,12,1, 11.9,1,1, 6.159, 10595.596, 227.828, 52627.698 20/11/30,07:15:15,05,12,1, 11.9,1,1, 6.159, 10595.597, 227.787, 52627.697 20/11/30,07:15:15,06,12,1, 11.9,1,1, 6.159, 10595.603, 227.799, 52627.701 20/11/30,07:15:15,07,12,1, 11.9,1,1, 6.159, 10595.589, 227.812, 52627.705 20/11/30,07:15:15,08,12,1, 11.9,1,1, 6.159, 10595.565, 227.811, 52627.680 20/11/30,07:15:15,09,12,1, 11.9,1,1, 6.159, 10595.533, 227.808, 52627.666 20/11/30,07:15:15,10,12,1, 11.9,1,1, 6.159, 10595.550, 227.781, 52627.697 20/11/30,07:15:15,11,12,1, 11.9,1,1, 6.159, 10595.536, 227.797, 52627.680 20/11/30,07:15:15,12,12,1, 11.9,1,1, 6.159, 10595.527, 227.803, 52627.750 20/11/30,07:15:15,13,12,1, 11.9,1,1, 6.159, 10595.507, 227.768, 52627.676 20/11/30,07:15:15,14,12,1, 11.9,1,1, 6.159, 10595.504, 227.780, 52627.730 20/11/30,07:15:15,15,12,1, 11.9,1,1, 6.159, 10595.493, 227.758, 52627.699 20/11/30,07:15:15,16,12,1, 11.9,1,1, 6.159, 10595.480, 227.777, 52627.739 20/11/30,07:15:15,17,12,1, 11.9,1,1, 6.159, 10595.459, 227.751, 52627.719 20/11/30,07:15:15,18,12,1, 11.9,1,1, 6.159, 10595.458, 227.802, 52627.695 20/11/30,07:15:15,19,12,1, 11.9,1,1, 6.159, 10595.459, 227.820, 52627.720 20/11/30,07:15:16,00,12,1, 11.8,1,1, 6.160, 10595.453, 227.820, 52627.720 20/11/30,07:15:16,01,12,1, 11.8,1,1, 6.160, 10595.433, 227.788, 52627.769 20/11/30,07:15:16,02,12,1, 11.8,1,1, 6.160, 10595.424, 227.802, 52627.733 20/11/30,07:15:16,03,12,1, 11.8,1,1, 6.160, 10595.377, 227.790, 52627.743 20/11/30,07:15:16,04,12,1, 11.8,1,1, 6.160, 10595.394, 227.795, 52627.751 20/11/30,07:15:16,05,12,1, 11.8,1,1, 6.160, 10595.359, 227.800, 52627.741 20/11/30,07:15:16,06,12,1, 11.8,1,1, 6.160, 10595.385, 227.784, 52627.708 20/11/30,07:15:16,07,12,1, 11.8,1,1, 6.160, 10595.369, 227.784, 52627.699 20/11/30,07:15:16,08,12,1, 11.8,1,1, 6.160, 10595.335, 227.775, 52627.736 20/11/30,07:15:16,09,12,1, 11.8,1,1, 6.160, 10595.314, 227.775, 52627.738 20/11/30,07:15:16,10,12,1, 11.8,1,1, 6.160, 10595.310, 227.792, 52627.754 20/11/30,07:15:16,11,12,1, 11.8,1,1, 6.160, 10595.298, 227.799, 52627.768 20/11/30,07:15:16,12,12,1, 11.8,1,1, 6.160, 10595.296, 227.769, 52627.714 20/11/30,07:15:16,13,12,1, 11.8,1,1, 6.160, 10595.263, 227.802, 52627.754 20/11/30,07:15:16,14,12,1, 11.8,1,1, 6.160, 10595.275, 227.798, 52627.767 20/11/30,07:15:16,15,12,1, 11.8,1,1, 6.160, 10595.256, 227.773, 52627.789 20/11/30,07:15:16,16,12,1, 11.8,1,1, 6.160, 10595.248, 227.781, 52627.772 20/11/30,07:15:16,17,12,1, 11.8,1,1, 6.160, 10595.223, 227.758, 52627.772 20/11/30,07:15:16,18,12,1, 11.8,1,1, 6.160, 10595.205, 227.785, 52627.749 20/11/30,07:15:16,19,12,1, 11.8,1,1, 6.160, 10595.185, 227.748, 52627.761 20/11/30,07:15:17,00,12,1, 11.9,1,1, 6.159, 10595.177, 227.748, 52627.761 20/11/30,07:15:17,01,12,1, 11.9,1,1, 6.159, 10595.191, 227.786, 52627.758 20/11/30,07:15:17,02,12,1, 11.9,1,1, 6.159, 10595.160, 227.759, 52627.768 20/11/30,07:15:17,03,12,1, 11.9,1,1, 6.159, 10595.148, 227.762, 52627.816 20/11/30,07:15:17,04,12,1, 11.9,1,1, 6.159, 10595.137, 227.734, 52627.775 20/11/30,07:15:17,05,12,1, 11.9,1,1, 6.159, 10595.150, 227.748, 52627.789 20/11/30,07:15:17,06,12,1, 11.9,1,1, 6.159, 10595.117, 227.742, 52627.755 20/11/30,07:15:17,07,12,1, 11.9,1,1, 6.159, 10595.118, 227.718, 52627.758 20/11/30,07:15:17,08,12,1, 11.9,1,1, 6.159, 10595.101, 227.742, 52627.790 20/11/30,07:15:17,09,12,1, 11.9,1,1, 6.159, 10595.096, 227.738, 52627.820 20/11/30,07:15:17,10,12,1, 11.9,1,1, 6.159, 10595.089, 227.745, 52627.809 20/11/30,07:15:17,11,12,1, 11.9,1,1, 6.159, 10595.069, 227.751, 52627.777 20/11/30,07:15:17,12,12,1, 11.9,1,1, 6.159, 10595.058, 227.737, 52627.756 20/11/30,07:15:17,13,12,1, 11.9,1,1, 6.159, 10595.061, 227.759, 52627.786 20/11/30,07:15:17,14,12,1, 11.9,1,1, 6.159, 10595.043, 227.752, 52627.777 20/11/30,07:15:17,15,12,1, 11.9,1,1, 6.159, 10595.030, 227.743, 52627.780 20/11/30,07:15:17,16,12,1, 11.9,1,1, 6.159, 10595.031, 227.758, 52627.812 20/11/30,07:15:17,17,12,1, 11.9,1,1, 6.159, 10595.015, 227.754, 52627.819 20/11/30,07:15:17,18,12,1, 11.9,1,1, 6.159, 10595.012, 227.750, 52627.831 20/11/30,07:15:17,19,12,1, 11.9,1,1, 6.159, 10594.992, 227.777, 52627.774 20/11/30,07:15:18,00,12,1, 11.9,1,1, 6.159, 10594.985, 227.777, 52627.774 20/11/30,07:15:18,01,12,1, 11.9,1,1, 6.159, 10594.958, 227.748, 52627.789 20/11/30,07:15:18,02,12,1, 11.9,1,1, 6.159, 10594.961, 227.758, 52627.828 20/11/30,07:15:18,03,12,1, 11.9,1,1, 6.159, 10594.933, 227.738, 52627.818 20/11/30,07:15:18,04,12,1, 11.9,1,1, 6.159, 10594.950, 227.753, 52627.803 20/11/30,07:15:18,05,12,1, 11.9,1,1, 6.159, 10594.907, 227.735, 52627.812 20/11/30,07:15:18,06,12,1, 11.9,1,1, 6.159, 10594.920, 227.743, 52627.789 20/11/30,07:15:18,07,12,1, 11.9,1,1, 6.159, 10594.892, 227.731, 52627.769 20/11/30,07:15:18,08,12,1, 11.9,1,1, 6.159, 10594.899, 227.746, 52627.810 20/11/30,07:15:18,09,12,1, 11.9,1,1, 6.159, 10594.886, 227.740, 52627.800 20/11/30,07:15:18,10,12,1, 11.9,1,1, 6.159, 10594.875, 227.730, 52627.815 20/11/30,07:15:18,11,12,1, 11.9,1,1, 6.159, 10594.869, 227.734, 52627.829 20/11/30,07:15:18,12,12,1, 11.9,1,1, 6.159, 10594.836, 227.722, 52627.777 20/11/30,07:15:18,13,12,1, 11.9,1,1, 6.159, 10594.830, 227.727, 52627.809 20/11/30,07:15:18,14,12,1, 11.9,1,1, 6.159, 10594.819, 227.720, 52627.803 20/11/30,07:15:18,15,12,1, 11.9,1,1, 6.159, 10594.829, 227.746, 52627.824 20/11/30,07:15:18,16,12,1, 11.9,1,1, 6.159, 10594.822, 227.757, 52627.830 20/11/30,07:15:18,17,12,1, 11.9,1,1, 6.159, 10594.798, 227.737, 52627.814 20/11/30,07:15:18,18,12,1, 11.9,1,1, 6.159, 10594.799, 227.736, 52627.778 20/11/30,07:15:18,19,12,1, 11.9,1,1, 6.159, 10594.802, 227.745, 52627.797 20/11/30,07:15:19,00,12,1, 11.9,1,1, 6.156, 10594.802, 227.745, 52627.797 20/11/30,07:15:19,01,12,1, 11.9,1,1, 6.156, 10594.763, 227.772, 52627.848 20/11/30,07:15:19,02,12,1, 11.9,1,1, 6.156, 10594.743, 227.757, 52627.785 20/11/30,07:15:19,03,12,1, 11.9,1,1, 6.156, 10594.757, 227.756, 52627.782 20/11/30,07:15:19,04,12,1, 11.9,1,1, 6.156, 10594.727, 227.729, 52627.795 20/11/30,07:15:19,05,12,1, 11.9,1,1, 6.156, 10594.718, 227.727, 52627.836 20/11/30,07:15:19,06,12,1, 11.9,1,1, 6.156, 10594.730, 227.755, 52627.846 20/11/30,07:15:19,07,12,1, 11.9,1,1, 6.156, 10594.730, 227.734, 52627.842 20/11/30,07:15:19,08,12,1, 11.9,1,1, 6.156, 10594.702, 227.753, 52627.824 20/11/30,07:15:19,09,12,1, 11.9,1,1, 6.156, 10594.701, 227.733, 52627.804 20/11/30,07:15:19,10,12,1, 11.9,1,1, 6.156, 10594.683, 227.747, 52627.828 20/11/30,07:15:19,11,12,1, 11.9,1,1, 6.156, 10594.666, 227.728, 52627.791 20/11/30,07:15:19,12,12,1, 11.9,1,1, 6.156, 10594.653, 227.750, 52627.853 20/11/30,07:15:19,13,12,1, 11.9,1,1, 6.156, 10594.670, 227.733, 52627.842 20/11/30,07:15:19,14,12,1, 11.9,1,1, 6.156, 10594.636, 227.732, 52627.841 20/11/30,07:15:19,15,12,1, 11.9,1,1, 6.156, 10594.636, 227.730, 52627.820 20/11/30,07:15:19,16,12,1, 11.9,1,1, 6.156, 10594.628, 227.727, 52627.840 20/11/30,07:15:19,17,12,1, 11.9,1,1, 6.156, 10594.592, 227.717, 52627.850 20/11/30,07:15:19,18,12,1, 11.9,1,1, 6.156, 10594.590, 227.753, 52627.854 20/11/30,07:15:19,19,12,1, 11.9,1,1, 6.156, 10594.603, 227.735, 52627.880 20/11/30,07:15:20,00,12,1, 11.8,1,1, 6.158, 10594.602, 227.735, 52627.880 20/11/30,07:15:20,01,12,1, 11.8,1,1, 6.158, 10594.578, 227.741, 52627.828 20/11/30,07:15:20,02,12,1, 11.8,1,1, 6.158, 10594.539, 227.720, 52627.829 20/11/30,07:15:20,03,12,1, 11.8,1,1, 6.158, 10594.578, 227.722, 52627.725 20/11/30,07:15:20,04,12,1, 11.8,1,1, 6.158, 10594.574, 227.713, 52627.928 20/11/30,07:15:20,05,12,1, 11.8,1,1, 6.158, 10594.531, 227.732, 52627.881 20/11/30,07:15:20,06,12,1, 11.8,1,1, 6.158, 10594.528, 227.742, 52627.927 20/11/30,07:15:20,07,12,1, 11.8,1,1, 6.158, 10594.507, 227.723, 52627.900 20/11/30,07:15:20,08,12,1, 11.8,1,1, 6.158, 10594.517, 227.734, 52627.907 20/11/30,07:15:20,09,12,1, 11.8,1,1, 6.158, 10594.508, 227.711, 52627.862 20/11/30,07:15:20,10,12,1, 11.8,1,1, 6.158, 10594.506, 227.750, 52627.902 20/11/30,07:15:20,11,12,1, 11.8,1,1, 6.158, 10594.472, 227.721, 52627.882 20/11/30,07:15:20,12,12,1, 11.8,1,1, 6.158, 10594.472, 227.716, 52627.861 20/11/30,07:15:20,13,12,1, 11.8,1,1, 6.158, 10594.484, 227.722, 52627.894 20/11/30,07:15:20,14,12,1, 11.8,1,1, 6.158, 10594.468, 227.742, 52627.867 20/11/30,07:15:20,15,12,1, 11.8,1,1, 6.158, 10594.438, 227.732, 52627.866 20/11/30,07:15:20,16,12,1, 11.8,1,1, 6.158, 10594.430, 227.712, 52627.877 20/11/30,07:15:20,17,12,1, 11.8,1,1, 6.158, 10594.438, 227.731, 52627.867 20/11/30,07:15:20,18,12,1, 11.8,1,1, 6.158, 10594.428, 227.735, 52627.885 20/11/30,07:15:20,19,12,1, 11.8,1,1, 6.158, 10594.447, 227.721, 52627.941 20/11/30,07:15:21,00,12,1, 11.8,1,1, 6.156, 10594.443, 227.721, 52627.941 20/11/30,07:15:21,01,12,1, 11.8,1,1, 6.156, 10594.425, 227.730, 52627.905 20/11/30,07:15:21,02,12,1, 11.8,1,1, 6.156, 10594.391, 227.732, 52627.887 20/11/30,07:15:21,03,12,1, 11.8,1,1, 6.156, 10594.396, 227.713, 52627.874 20/11/30,07:15:21,04,12,1, 11.8,1,1, 6.156, 10594.372, 227.710, 52627.864 20/11/30,07:15:21,05,12,1, 11.8,1,1, 6.156, 10594.377, 227.730, 52627.886 20/11/30,07:15:21,06,12,1, 11.8,1,1, 6.156, 10594.371, 227.712, 52627.863 20/11/30,07:15:21,07,12,1, 11.8,1,1, 6.156, 10594.365, 227.722, 52627.890 20/11/30,07:15:21,08,12,1, 11.8,1,1, 6.156, 10594.358, 227.744, 52627.906 20/11/30,07:15:21,09,12,1, 11.8,1,1, 6.156, 10594.357, 227.729, 52627.899 20/11/30,07:15:21,10,12,1, 11.8,1,1, 6.156, 10594.330, 227.729, 52627.874 20/11/30,07:15:21,11,12,1, 11.8,1,1, 6.156, 10594.329, 227.715, 52627.740 20/11/30,07:15:21,12,12,1, 11.8,1,1, 6.156, 10594.304, 227.721, 52627.937 20/11/30,07:15:21,13,12,1, 11.8,1,1, 6.156, 10594.273, 227.712, 52627.939 20/11/30,07:15:21,14,12,1, 11.8,1,1, 6.156, 10594.274, 227.680, 52627.884 20/11/30,07:15:21,15,12,1, 11.8,1,1, 6.156, 10594.285, 227.723, 52627.865 20/11/30,07:15:21,16,12,1, 11.8,1,1, 6.156, 10594.294, 227.702, 52627.933 20/11/30,07:15:21,17,12,1, 11.8,1,1, 6.156, 10594.288, 227.715, 52627.890 20/11/30,07:15:21,18,12,1, 11.8,1,1, 6.156, 10594.284, 227.694, 52627.928 20/11/30,07:15:21,19,12,1, 11.8,1,1, 6.156, 10594.284, 227.716, 52627.914 20/11/30,07:15:22,00,12,1, 11.9,1,1, 6.157, 10594.276, 227.716, 52627.914 20/11/30,07:15:22,01,12,1, 11.9,1,1, 6.157, 10594.251, 227.686, 52627.894 20/11/30,07:15:22,02,12,1, 11.9,1,1, 6.157, 10594.225, 227.670, 52627.879 20/11/30,07:15:22,03,12,1, 11.9,1,1, 6.157, 10594.198, 227.675, 52627.883 20/11/30,07:15:22,04,12,1, 11.9,1,1, 6.157, 10594.242, 227.707, 52627.915 20/11/30,07:15:22,05,12,1, 11.9,1,1, 6.157, 10594.227, 227.681, 52627.892 20/11/30,07:15:22,06,12,1, 11.9,1,1, 6.157, 10594.215, 227.707, 52627.937 20/11/30,07:15:22,07,12,1, 11.9,1,1, 6.157, 10594.217, 227.654, 52627.915 20/11/30,07:15:22,08,12,1, 11.9,1,1, 6.157, 10594.229, 227.685, 52627.892 20/11/30,07:15:22,09,12,1, 11.9,1,1, 6.157, 10594.193, 227.683, 52627.896 20/11/30,07:15:22,10,12,1, 11.9,1,1, 6.157, 10594.193, 227.682, 52627.894 20/11/30,07:15:22,11,12,1, 11.9,1,1, 6.157, 10594.179, 227.669, 52627.897 20/11/30,07:15:22,12,12,1, 11.9,1,1, 6.157, 10594.195, 227.663, 52627.897 20/11/30,07:15:22,13,12,1, 11.9,1,1, 6.157, 10594.157, 227.661, 52627.899 20/11/30,07:15:22,14,12,1, 11.9,1,1, 6.157, 10594.154, 227.661, 52627.902 20/11/30,07:15:22,15,12,1, 11.9,1,1, 6.157, 10594.162, 227.656, 52627.918 20/11/30,07:15:22,16,12,1, 11.9,1,1, 6.157, 10594.165, 227.645, 52627.897 20/11/30,07:15:22,17,12,1, 11.9,1,1, 6.157, 10594.138, 227.637, 52627.910 20/11/30,07:15:22,18,12,1, 11.9,1,1, 6.157, 10594.140, 227.643, 52627.901 20/11/30,07:15:22,19,12,1, 11.9,1,1, 6.157, 10594.138, 227.665, 52627.856 20/11/30,07:15:23,00,12,1, 11.8,1,1, 6.160, 10594.134, 227.665, 52627.856 20/11/30,07:15:23,01,12,1, 11.8,1,1, 6.160, 10594.112, 227.674, 52627.922 20/11/30,07:15:23,02,12,1, 11.8,1,1, 6.160, 10594.122, 227.625, 52627.901 20/11/30,07:15:23,03,12,1, 11.8,1,1, 6.160, 10594.105, 227.660, 52627.966 20/11/30,07:15:23,04,12,1, 11.8,1,1, 6.160, 10594.102, 227.651, 52627.916 20/11/30,07:15:23,05,12,1, 11.8,1,1, 6.160, 10594.116, 227.669, 52627.924 20/11/30,07:15:23,06,12,1, 11.8,1,1, 6.160, 10594.086, 227.654, 52627.938 20/11/30,07:15:23,07,12,1, 11.8,1,1, 6.160, 10594.086, 227.641, 52627.896 20/11/30,07:15:23,08,12,1, 11.8,1,1, 6.160, 10594.093, 227.652, 52627.931 20/11/30,07:15:23,09,12,1, 11.8,1,1, 6.160, 10594.085, 227.659, 52627.925 20/11/30,07:15:23,10,12,1, 11.8,1,1, 6.160, 10594.081, 227.641, 52627.897 20/11/30,07:15:23,11,12,1, 11.8,1,1, 6.160, 10594.080, 227.626, 52627.935 20/11/30,07:15:23,12,12,1, 11.8,1,1, 6.160, 10594.083, 227.612, 52627.926 20/11/30,07:15:23,13,12,1, 11.8,1,1, 6.160, 10594.040, 227.625, 52627.906 20/11/30,07:15:23,14,12,1, 11.8,1,1, 6.160, 10594.023, 227.604, 52627.896 20/11/30,07:15:23,15,12,1, 11.8,1,1, 6.160, 10594.052, 227.603, 52627.916 20/11/30,07:15:23,16,12,1, 11.8,1,1, 6.160, 10594.031, 227.585, 52627.892 20/11/30,07:15:23,17,12,1, 11.8,1,1, 6.160, 10594.004, 227.584, 52627.885 20/11/30,07:15:23,18,12,1, 11.8,1,1, 6.160, 10594.026, 227.584, 52627.929 20/11/30,07:15:23,19,12,1, 11.8,1,1, 6.160, 10594.028, 227.605, 52627.912 20/11/30,07:15:24,00,12,1, 11.9,1,1, 6.157, 10594.026, 227.605, 52627.912 20/11/30,07:15:24,01,12,1, 11.9,1,1, 6.157, 10593.995, 227.579, 52627.906 20/11/30,07:15:24,02,12,1, 11.9,1,1, 6.157, 10594.011, 227.562, 52627.900 20/11/30,07:15:24,03,12,1, 11.9,1,1, 6.157, 10593.986, 227.563, 52627.923 20/11/30,07:15:24,04,12,1, 11.9,1,1, 6.157, 10593.997, 227.535, 52627.883 20/11/30,07:15:24,05,12,1, 11.9,1,1, 6.157, 10593.987, 227.532, 52627.883 20/11/30,07:15:24,06,12,1, 11.9,1,1, 6.157, 10594.001, 227.551, 52627.910 20/11/30,07:15:24,07,12,1, 11.9,1,1, 6.157, 10593.977, 227.539, 52627.876 20/11/30,07:15:24,08,12,1, 11.9,1,1, 6.157, 10593.985, 227.565, 52627.907 20/11/30,07:15:24,09,12,1, 11.9,1,1, 6.157, 10594.000, 227.577, 52627.903 20/11/30,07:15:24,10,12,1, 11.9,1,1, 6.157, 10593.989, 227.553, 52627.973 20/11/30,07:15:24,11,12,1, 11.9,1,1, 6.157, 10593.969, 227.561, 52627.936 20/11/30,07:15:24,12,12,1, 11.9,1,1, 6.157, 10593.965, 227.524, 52627.892 20/11/30,07:15:24,13,12,1, 11.9,1,1, 6.157, 10593.980, 227.553, 52627.865 20/11/30,07:15:24,14,12,1, 11.9,1,1, 6.157, 10593.972, 227.515, 52627.857 20/11/30,07:15:24,15,12,1, 11.9,1,1, 6.157, 10593.937, 227.564, 52627.885 20/11/30,07:15:24,16,12,1, 11.9,1,1, 6.157, 10593.954, 227.540, 52627.889 20/11/30,07:15:24,17,12,1, 11.9,1,1, 6.157, 10593.937, 227.508, 52627.878 20/11/30,07:15:24,18,12,1, 11.9,1,1, 6.157, 10593.953, 227.528, 52627.875 20/11/30,07:15:24,19,12,1, 11.9,1,1, 6.157, 10593.953, 227.480, 52627.872 20/11/30,07:15:25,00,12,1, 11.9,1,1, 6.157, 10593.951, 227.480, 52627.872 20/11/30,07:15:25,01,12,1, 11.9,1,1, 6.157, 10593.935, 227.526, 52627.863 20/11/30,07:15:25,02,12,1, 11.9,1,1, 6.157, 10593.940, 227.511, 52627.858 20/11/30,07:15:25,03,12,1, 11.9,1,1, 6.157, 10593.931, 227.506, 52627.873 20/11/30,07:15:25,04,12,1, 11.9,1,1, 6.157, 10593.918, 227.496, 52627.653 20/11/30,07:15:25,05,12,1, 11.9,1,1, 6.157, 10593.929, 227.498, 52627.910 20/11/30,07:15:25,06,12,1, 11.9,1,1, 6.157, 10593.943, 227.480, 52627.819 20/11/30,07:15:25,07,12,1, 11.9,1,1, 6.157, 10593.914, 227.423, 52627.787 20/11/30,07:15:25,08,12,1, 11.9,1,1, 6.157, 10593.909, 227.437, 52627.831 20/11/30,07:15:25,09,12,1, 11.9,1,1, 6.157, 10593.908, 227.424, 52627.805 20/11/30,07:15:25,10,12,1, 11.9,1,1, 6.157, 10593.910, 227.416, 52627.774 20/11/30,07:15:25,11,12,1, 11.9,1,1, 6.157, 10593.897, 227.482, 52627.817 20/11/30,07:15:25,12,12,1, 11.9,1,1, 6.157, 10593.916, 227.417, 52627.795 20/11/30,07:15:25,13,12,1, 11.9,1,1, 6.157, 10593.916, 227.426, 52627.797 20/11/30,07:15:25,14,12,1, 11.9,1,1, 6.157, 10593.906, 227.454, 52627.806 20/11/30,07:15:25,15,12,1, 11.9,1,1, 6.157, 10593.879, 227.427, 52627.792 20/11/30,07:15:25,16,12,1, 11.9,1,1, 6.157, 10593.883, 227.396, 52627.776 20/11/30,07:15:25,17,12,1, 11.9,1,1, 6.157, 10593.872, 227.352, 52627.737 20/11/30,07:15:25,18,12,1, 11.9,1,1, 6.157, 10593.867, 227.389, 52627.777 20/11/30,07:15:25,19,12,1, 11.9,1,1, 6.157, 10593.895, 227.402, 52627.788 20/11/30,07:15:26,00,12,1, 11.9,1,1, 6.160, 10593.892, 227.402, 52627.788 20/11/30,07:15:26,01,12,1, 11.9,1,1, 6.160, 10593.871, 227.391, 52627.779 20/11/30,07:15:26,02,12,1, 11.9,1,1, 6.160, 10593.872, 227.355, 52627.729 20/11/30,07:15:26,03,12,1, 11.9,1,1, 6.160, 10593.874, 227.353, 52627.746 20/11/30,07:15:26,04,12,1, 11.9,1,1, 6.160, 10593.883, 227.366, 52627.770 20/11/30,07:15:26,05,12,1, 11.9,1,1, 6.160, 10593.878, 227.376, 52627.887 20/11/30,07:15:26,06,12,1, 11.9,1,1, 6.160, 10593.857, 227.356, 52627.747 20/11/30,07:15:26,07,12,1, 11.9,1,1, 6.160, 10593.846, 227.360, 52627.900 20/11/30,07:15:26,08,12,1, 11.9,1,1, 6.160, 10593.856, 227.339, 52627.712 20/11/30,07:15:26,09,12,1, 11.9,1,1, 6.160, 10593.853, 227.315, 52627.727 20/11/30,07:15:26,10,12,1, 11.9,1,1, 6.160, 10593.883, 227.323, 52627.756 20/11/30,07:15:26,11,12,1, 11.9,1,1, 6.160, 10593.866, 227.322, 52627.757 20/11/30,07:15:26,12,12,1, 11.9,1,1, 6.160, 10593.885, 227.310, 52627.721 20/11/30,07:15:26,13,12,1, 11.9,1,1, 6.160, 10593.843, 227.279, 52627.712 20/11/30,07:15:26,14,12,1, 11.9,1,1, 6.160, 10593.852, 227.322, 52627.750 20/11/30,07:15:26,15,12,1, 11.9,1,1, 6.160, 10593.844, 227.272, 52627.762 20/11/30,07:15:26,16,12,1, 11.9,1,1, 6.160, 10593.862, 227.294, 52627.762 20/11/30,07:15:26,17,12,1, 11.9,1,1, 6.160, 10593.863, 227.261, 52627.742 20/11/30,07:15:26,18,12,1, 11.9,1,1, 6.160, 10593.845, 227.295, 52627.758 20/11/30,07:15:26,19,12,1, 11.9,1,1, 6.160, 10593.864, 227.239, 52627.749 20/11/30,07:15:27,00,12,1, 11.9,1,1, 6.155, 10593.859, 227.239, 52627.749 20/11/30,07:15:27,01,12,1, 11.9,1,1, 6.155, 10593.845, 227.213, 52627.707 20/11/30,07:15:27,02,12,1, 11.9,1,1, 6.155, 10593.846, 227.248, 52627.740 20/11/30,07:15:27,03,12,1, 11.9,1,1, 6.155, 10593.850, 227.200, 52627.732 20/11/30,07:15:27,04,12,1, 11.9,1,1, 6.155, 10593.883, 227.210, 52627.755 20/11/30,07:15:27,05,12,1, 11.9,1,1, 6.155, 10593.868, 227.178, 52627.743 20/11/30,07:15:27,06,12,1, 11.9,1,1, 6.155, 10593.851, 227.241, 52627.760 20/11/30,07:15:27,07,12,1, 11.9,1,1, 6.155, 10593.849, 227.176, 52627.724 20/11/30,07:15:27,08,12,1, 11.9,1,1, 6.155, 10593.844, 227.174, 52627.728 20/11/30,07:15:27,09,12,1, 11.9,1,1, 6.155, 10593.874, 227.189, 52627.716 20/11/30,07:15:27,10,12,1, 11.9,1,1, 6.155, 10593.878, 227.178, 52627.739 20/11/30,07:15:27,11,12,1, 11.9,1,1, 6.155, 10593.865, 227.170, 52627.723 20/11/30,07:15:27,12,12,1, 11.9,1,1, 6.155, 10593.859, 227.137, 52627.697 20/11/30,07:15:27,13,12,1, 11.9,1,1, 6.155, 10593.857, 227.159, 52627.692 20/11/30,07:15:27,14,12,1, 11.9,1,1, 6.155, 10593.882, 227.136, 52627.685 20/11/30,07:15:27,15,12,1, 11.9,1,1, 6.155, 10593.871, 227.136, 52627.714 20/11/30,07:15:27,16,12,1, 11.9,1,1, 6.155, 10593.877, 227.143, 52627.689 20/11/30,07:15:27,17,12,1, 11.9,1,1, 6.155, 10593.881, 227.122, 52627.698 20/11/30,07:15:27,18,12,1, 11.9,1,1, 6.155, 10593.908, 227.124, 52627.722 20/11/30,07:15:27,19,12,1, 11.9,1,1, 6.155, 10593.867, 227.088, 52627.674 20/11/30,07:15:28,00,12,1, 11.9,1,1, 6.159, 10593.867, 227.088, 52627.674 20/11/30,07:15:28,01,12,1, 11.9,1,1, 6.159, 10593.854, 227.081, 52627.694 20/11/30,07:15:28,02,12,1, 11.9,1,1, 6.159, 10593.850, 227.087, 52627.696 20/11/30,07:15:28,03,12,1, 11.9,1,1, 6.159, 10593.870, 227.072, 52627.699 20/11/30,07:15:28,04,12,1, 11.9,1,1, 6.159, 10593.872, 227.060, 52627.659 20/11/30,07:15:28,05,12,1, 11.9,1,1, 6.159, 10593.843, 227.031, 52627.667 20/11/30,07:15:28,06,12,1, 11.9,1,1, 6.159, 10593.874, 227.042, 52627.681 20/11/30,07:15:28,07,12,1, 11.9,1,1, 6.159, 10593.868, 227.039, 52627.758 20/11/30,07:15:28,08,12,1, 11.9,1,1, 6.159, 10593.871, 227.025, 52627.697 20/11/30,07:15:28,09,12,1, 11.9,1,1, 6.159, 10593.868, 227.037, 52627.679 20/11/30,07:15:28,10,12,1, 11.9,1,1, 6.159, 10593.890, 227.026, 52627.715 20/11/30,07:15:28,11,12,1, 11.9,1,1, 6.159, 10593.896, 226.995, 52627.706 20/11/30,07:15:28,12,12,1, 11.9,1,1, 6.159, 10593.885, 226.988, 52627.675 20/11/30,07:15:28,13,12,1, 11.9,1,1, 6.159, 10593.892, 226.999, 52627.688 20/11/30,07:15:28,14,12,1, 11.9,1,1, 6.159, 10593.891, 226.968, 52627.688 20/11/30,07:15:28,15,12,1, 11.9,1,1, 6.159, 10593.916, 226.973, 52627.713 20/11/30,07:15:28,16,12,1, 11.9,1,1, 6.159, 10593.901, 226.980, 52627.671 20/11/30,07:15:28,17,12,1, 11.9,1,1, 6.159, 10593.893, 226.943, 52627.664 20/11/30,07:15:28,18,12,1, 11.9,1,1, 6.159, 10593.909, 226.954, 52627.663 20/11/30,07:15:28,19,12,1, 11.9,1,1, 6.159, 10593.919, 226.965, 52627.662 20/11/30,07:15:29,00,11,1, 11.9,1,1, 6.158, 10593.917, 226.965, 52627.662 20/11/30,07:15:29,01,11,1, 11.9,1,1, 6.158, 10593.915, 226.927, 52627.676 20/11/30,07:15:29,02,11,1, 11.9,1,1, 6.158, 10593.918, 226.934, 52627.661 20/11/30,07:15:29,03,11,1, 11.9,1,1, 6.158, 10593.908, 226.924, 52627.652 20/11/30,07:15:29,04,11,1, 11.9,1,1, 6.158, 10593.954, 226.892, 52627.643 20/11/30,07:15:29,05,11,1, 11.9,1,1, 6.158, 10593.960, 226.903, 52627.662 20/11/30,07:15:29,06,11,1, 11.9,1,1, 6.158, 10593.963, 226.896, 52627.633 20/11/30,07:15:29,07,11,1, 11.9,1,1, 6.158, 10593.957, 226.876, 52627.653 20/11/30,07:15:29,08,11,1, 11.9,1,1, 6.158, 10593.945, 226.879, 52627.662 20/11/30,07:15:29,09,11,1, 11.9,1,1, 6.158, 10593.937, 226.870, 52627.609 20/11/30,07:15:29,10,11,1, 11.9,1,1, 6.158, 10593.967, 226.884, 52627.637 20/11/30,07:15:29,11,11,1, 11.9,1,1, 6.158, 10593.967, 226.842, 52627.630 20/11/30,07:15:29,12,11,1, 11.9,1,1, 6.158, 10593.987, 226.870, 52627.640 20/11/30,07:15:29,13,11,1, 11.9,1,1, 6.158, 10593.978, 226.856, 52627.625 20/11/30,07:15:29,14,11,1, 11.9,1,1, 6.158, 10593.953, 226.808, 52627.597 20/11/30,07:15:29,15,11,1, 11.9,1,1, 6.158, 10593.967, 226.832, 52627.610 20/11/30,07:15:29,16,11,1, 11.9,1,1, 6.158, 10593.964, 226.817, 52627.574 20/11/30,07:15:29,17,11,1, 11.9,1,1, 6.158, 10593.981, 226.787, 52627.605 20/11/30,07:15:29,18,11,1, 11.9,1,1, 6.158, 10594.000, 226.782, 52627.595 20/11/30,07:15:29,19,11,1, 11.9,1,1, 6.158, 10594.007, 226.774, 52627.570 20/11/30,07:15:30,00,12,1, 11.9,1,1, 6.155, 10594.001, 226.774, 52627.570 20/11/30,07:15:30,01,12,1, 11.9,1,1, 6.155, 10594.017, 226.777, 52627.607 20/11/30,07:15:30,02,12,1, 11.9,1,1, 6.155, 10594.027, 226.772, 52627.549 20/11/30,07:15:30,03,12,1, 11.9,1,1, 6.155, 10594.035, 226.765, 52627.590 20/11/30,07:15:30,04,12,1, 11.9,1,1, 6.155, 10594.036, 226.761, 52627.620 20/11/30,07:15:30,05,12,1, 11.9,1,1, 6.155, 10594.043, 226.750, 52627.557 20/11/30,07:15:30,06,12,1, 11.9,1,1, 6.155, 10594.044, 226.758, 52627.580 20/11/30,07:15:30,07,12,1, 11.9,1,1, 6.155, 10594.048, 226.709, 52627.556 20/11/30,07:15:30,08,12,1, 11.9,1,1, 6.155, 10594.076, 226.725, 52627.568 20/11/30,07:15:30,09,12,1, 11.9,1,1, 6.155, 10594.069, 226.712, 52627.542 20/11/30,07:15:30,10,12,1, 11.9,1,1, 6.155, 10594.045, 226.726, 52627.416 20/11/30,07:15:30,11,12,1, 11.9,1,1, 6.155, 10594.122, 226.700, 52627.557 20/11/30,07:15:30,12,12,1, 11.9,1,1, 6.155, 10594.096, 226.682, 52627.485 20/11/30,07:15:30,13,12,1, 11.9,1,1, 6.155, 10594.098, 226.683, 52627.502 20/11/30,07:15:30,14,12,1, 11.9,1,1, 6.155, 10594.112, 226.702, 52627.538 20/11/30,07:15:30,15,12,1, 11.9,1,1, 6.155, 10594.089, 226.691, 52627.504 20/11/30,07:15:30,16,12,1, 11.9,1,1, 6.155, 10594.086, 226.679, 52627.545 20/11/30,07:15:30,17,12,1, 11.9,1,1, 6.155, 10594.122, 226.682, 52627.578 20/11/30,07:15:30,18,12,1, 11.9,1,1, 6.155, 10594.115, 226.672, 52627.532 20/11/30,07:15:30,19,12,1, 11.9,1,1, 6.155, 10594.150, 226.642, 52627.585 20/11/30,07:15:31,00,11,1, 11.9,1,1, 6.155, 10594.143, 226.642, 52627.585 20/11/30,07:15:31,01,11,1, 11.9,1,1, 6.155, 10594.139, 226.635, 52627.493 20/11/30,07:15:31,02,11,1, 11.9,1,1, 6.155, 10594.157, 226.603, 52627.522 20/11/30,07:15:31,03,11,1, 11.9,1,1, 6.155, 10594.155, 226.598, 52627.555 20/11/30,07:15:31,04,11,1, 11.9,1,1, 6.155, 10594.197, 226.605, 52627.492 20/11/30,07:15:31,05,11,1, 11.9,1,1, 6.155, 10594.181, 226.590, 52627.518 20/11/30,07:15:31,06,11,1, 11.9,1,1, 6.155, 10594.190, 226.588, 52627.535 20/11/30,07:15:31,07,11,1, 11.9,1,1, 6.155, 10594.200, 226.587, 52627.522 20/11/30,07:15:31,08,11,1, 11.9,1,1, 6.155, 10594.208, 226.569, 52627.531 20/11/30,07:15:31,09,11,1, 11.9,1,1, 6.155, 10594.227, 226.580, 52627.516 20/11/30,07:15:31,10,11,1, 11.9,1,1, 6.155, 10594.237, 226.547, 52627.473 20/11/30,07:15:31,11,11,1, 11.9,1,1, 6.155, 10594.234, 226.531, 52627.465 20/11/30,07:15:31,12,11,1, 11.9,1,1, 6.155, 10594.242, 226.566, 52627.504 20/11/30,07:15:31,13,11,1, 11.9,1,1, 6.155, 10594.255, 226.554, 52627.488 20/11/30,07:15:31,14,11,1, 11.9,1,1, 6.155, 10594.247, 226.577, 52627.511 20/11/30,07:15:31,15,11,1, 11.9,1,1, 6.155, 10594.273, 226.533, 52627.486 20/11/30,07:15:31,16,11,1, 11.9,1,1, 6.155, 10594.275, 226.528, 52627.476 20/11/30,07:15:31,17,11,1, 11.9,1,1, 6.155, 10594.268, 226.516, 52627.489 20/11/30,07:15:31,18,11,1, 11.9,1,1, 6.155, 10594.300, 226.497, 52627.480 20/11/30,07:15:31,19,11,1, 11.9,1,1, 6.155, 10594.308, 226.513, 52627.476 20/11/30,07:15:32,00,11,1, 11.9,1,1, 6.155, 10594.301, 226.513, 52627.476 20/11/30,07:15:32,01,11,1, 11.9,1,1, 6.155, 10594.288, 226.479, 52627.465 20/11/30,07:15:32,02,11,1, 11.9,1,1, 6.155, 10594.329, 226.481, 52627.473 20/11/30,07:15:32,03,11,1, 11.9,1,1, 6.155, 10594.317, 226.447, 52627.460 20/11/30,07:15:32,04,11,1, 11.9,1,1, 6.155, 10594.332, 226.441, 52627.433 20/11/30,07:15:32,05,11,1, 11.9,1,1, 6.155, 10594.362, 226.456, 52627.438 20/11/30,07:15:32,06,11,1, 11.9,1,1, 6.155, 10594.401, 226.430, 52627.260 20/11/30,07:15:32,07,11,1, 11.9,1,1, 6.155, 10594.422, 226.430, 52627.447 20/11/30,07:15:32,08,11,1, 11.9,1,1, 6.155, 10594.402, 226.395, 52627.383 20/11/30,07:15:32,09,11,1, 11.9,1,1, 6.155, 10594.399, 226.411, 52627.445 20/11/30,07:15:32,10,11,1, 11.9,1,1, 6.155, 10594.429, 226.402, 52627.450 20/11/30,07:15:32,11,11,1, 11.9,1,1, 6.155, 10594.375, 226.398, 52627.572 20/11/30,07:15:32,12,11,1, 11.9,1,1, 6.155, 10594.448, 226.409, 52627.380 20/11/30,07:15:32,13,11,1, 11.9,1,1, 6.155, 10594.448, 226.403, 52627.421 20/11/30,07:15:32,14,11,1, 11.9,1,1, 6.155, 10594.485, 226.354, 52627.526 20/11/30,07:15:32,15,11,1, 11.9,1,1, 6.155, 10594.459, 226.380, 52627.356 20/11/30,07:15:32,16,11,1, 11.9,1,1, 6.155, 10594.410, 226.355, 52627.421 20/11/30,07:15:32,17,11,1, 11.9,1,1, 6.155, 10594.451, 226.408, 52627.466 20/11/30,07:15:32,18,11,1, 11.9,1,1, 6.155, 10594.454, 226.322, 52627.405 20/11/30,07:15:32,19,11,1, 11.9,1,1, 6.155, 10594.487, 226.324, 52627.432 20/11/30,07:15:33,00,12,1, 11.9,1,1, 6.155, 10594.485, 226.324, 52627.432 20/11/30,07:15:33,01,12,1, 11.9,1,1, 6.155, 10594.510, 226.328, 52627.406 20/11/30,07:15:33,02,12,1, 11.9,1,1, 6.155, 10594.515, 226.333, 52627.425 20/11/30,07:15:33,03,12,1, 11.9,1,1, 6.155, 10594.528, 226.293, 52627.442 20/11/30,07:15:33,04,12,1, 11.9,1,1, 6.155, 10594.541, 226.305, 52627.395 20/11/30,07:15:33,05,12,1, 11.9,1,1, 6.155, 10594.515, 226.246, 52627.364 20/11/30,07:15:33,06,12,1, 11.9,1,1, 6.155, 10594.567, 226.321, 52627.439 20/11/30,07:15:33,07,12,1, 11.9,1,1, 6.155, 10594.537, 226.282, 52627.367 20/11/30,07:15:33,08,12,1, 11.9,1,1, 6.155, 10594.550, 226.271, 52627.420 20/11/30,07:15:33,09,12,1, 11.9,1,1, 6.155, 10594.565, 226.230, 52627.376 20/11/30,07:15:33,10,12,1, 11.9,1,1, 6.155, 10594.576, 226.276, 52627.402 20/11/30,07:15:33,11,12,1, 11.9,1,1, 6.155, 10594.598, 226.261, 52627.380 20/11/30,07:15:33,12,12,1, 11.9,1,1, 6.155, 10594.597, 226.240, 52627.397 20/11/30,07:15:33,13,12,1, 11.9,1,1, 6.155, 10594.580, 226.214, 52627.391 20/11/30,07:15:33,14,12,1, 11.9,1,1, 6.155, 10594.580, 226.182, 52627.334 20/11/30,07:15:33,15,12,1, 11.9,1,1, 6.155, 10594.601, 226.229, 52627.366 20/11/30,07:15:33,16,12,1, 11.9,1,1, 6.155, 10594.589, 226.203, 52627.242 20/11/30,07:15:33,17,12,1, 11.9,1,1, 6.155, 10594.631, 226.194, 52627.458 20/11/30,07:15:33,18,12,1, 11.9,1,1, 6.155, 10594.640, 226.193, 52627.366 20/11/30,07:15:33,19,12,1, 11.9,1,1, 6.155, 10594.627, 226.197, 52627.384 20/11/30,07:15:34,00,11,1, 11.9,1,1, 6.160, 10594.627, 226.197, 52627.384 20/11/30,07:15:34,01,11,1, 11.9,1,1, 6.160, 10594.657, 226.175, 52627.404 20/11/30,07:15:34,02,11,1, 11.9,1,1, 6.160, 10594.650, 226.166, 52627.405 20/11/30,07:15:34,03,11,1, 11.9,1,1, 6.160, 10594.696, 226.130, 52627.400 20/11/30,07:15:34,04,11,1, 11.9,1,1, 6.160, 10594.654, 226.166, 52627.378 20/11/30,07:15:34,05,11,1, 11.9,1,1, 6.160, 10594.676, 226.112, 52627.360 20/11/30,07:15:34,06,11,1, 11.9,1,1, 6.160, 10594.699, 226.171, 52627.421 20/11/30,07:15:34,07,11,1, 11.9,1,1, 6.160, 10594.701, 226.131, 52627.378 20/11/30,07:15:34,08,11,1, 11.9,1,1, 6.160, 10594.708, 226.106, 52627.386 20/11/30,07:15:34,09,11,1, 11.9,1,1, 6.160, 10594.701, 226.126, 52627.379 20/11/30,07:15:34,10,11,1, 11.9,1,1, 6.160, 10594.730, 226.084, 52627.357 20/11/30,07:15:34,11,11,1, 11.9,1,1, 6.160, 10594.720, 226.092, 52627.387 20/11/30,07:15:34,12,11,1, 11.9,1,1, 6.160, 10594.727, 226.090, 52627.348 20/11/30,07:15:34,13,11,1, 11.9,1,1, 6.160, 10594.766, 226.070, 52627.370 20/11/30,07:15:34,14,11,1, 11.9,1,1, 6.160, 10594.777, 226.074, 52627.376 20/11/30,07:15:34,15,11,1, 11.9,1,1, 6.160, 10594.753, 226.048, 52627.372 20/11/30,07:15:34,16,11,1, 11.9,1,1, 6.160, 10594.803, 226.091, 52627.433 20/11/30,07:15:34,17,11,1, 11.9,1,1, 6.160, 10594.773, 226.009, 52627.357 20/11/30,07:15:34,18,11,1, 11.9,1,1, 6.160, 10594.780, 226.023, 52627.377 20/11/30,07:15:34,19,11,1, 11.9,1,1, 6.160, 10594.793, 226.047, 52627.367 20/11/30,07:15:35,00,12,1, 11.9,1,1, 6.158, 10594.785, 226.047, 52627.367 20/11/30,07:15:35,01,12,1, 11.9,1,1, 6.158, 10594.781, 226.055, 52627.384 20/11/30,07:15:35,02,12,1, 11.9,1,1, 6.158, 10594.798, 225.983, 52627.360 20/11/30,07:15:35,03,12,1, 11.9,1,1, 6.158, 10594.793, 225.960, 52627.315 20/11/30,07:15:35,04,12,1, 11.9,1,1, 6.158, 10594.831, 226.016, 52627.381 20/11/30,07:15:35,05,12,1, 11.9,1,1, 6.158, 10594.788, 225.953, 52627.333 20/11/30,07:15:35,06,12,1, 11.9,1,1, 6.158, 10594.829, 225.979, 52627.358 20/11/30,07:15:35,07,12,1, 11.9,1,1, 6.158, 10594.832, 225.974, 52627.339 20/11/30,07:15:35,08,12,1, 11.9,1,1, 6.158, 10594.821, 225.939, 52627.320 20/11/30,07:15:35,09,12,1, 11.9,1,1, 6.158, 10594.853, 225.913, 52627.346 20/11/30,07:15:35,10,12,1, 11.9,1,1, 6.158, 10594.847, 225.922, 52627.323 20/11/30,07:15:35,11,12,1, 11.9,1,1, 6.158, 10594.838, 225.905, 52627.332 20/11/30,07:15:35,12,12,1, 11.9,1,1, 6.158, 10594.854, 225.888, 52627.286 20/11/30,07:15:35,13,12,1, 11.9,1,1, 6.158, 10594.866, 225.929, 52627.332 20/11/30,07:15:35,14,12,1, 11.9,1,1, 6.158, 10594.888, 225.868, 52627.348 20/11/30,07:15:35,15,12,1, 11.9,1,1, 6.158, 10594.880, 225.868, 52627.317 20/11/30,07:15:35,16,12,1, 11.9,1,1, 6.158, 10594.884, 225.861, 52627.329 20/11/30,07:15:35,17,12,1, 11.9,1,1, 6.158, 10594.894, 225.856, 52627.332 20/11/30,07:15:35,18,12,1, 11.9,1,1, 6.158, 10594.907, 225.853, 52627.324 20/11/30,07:15:35,19,12,1, 11.9,1,1, 6.158, 10594.915, 225.821, 52627.324 20/11/30,07:15:36,00,12,1, 11.9,1,1, 6.159, 10594.910, 225.821, 52627.324 20/11/30,07:15:36,01,12,1, 11.9,1,1, 6.159, 10594.909, 225.835, 52627.305 20/11/30,07:15:36,02,12,1, 11.9,1,1, 6.159, 10594.920, 225.819, 52627.376 20/11/30,07:15:36,03,12,1, 11.9,1,1, 6.159, 10594.896, 225.817, 52627.285 20/11/30,07:15:36,04,12,1, 11.9,1,1, 6.159, 10594.924, 225.781, 52627.354 20/11/30,07:15:36,05,12,1, 11.9,1,1, 6.159, 10594.907, 225.803, 52627.365 20/11/30,07:15:36,06,12,1, 11.9,1,1, 6.159, 10594.905, 225.754, 52627.306 20/11/30,07:15:36,07,12,1, 11.9,1,1, 6.159, 10594.928, 225.769, 52627.326 20/11/30,07:15:36,08,12,1, 11.9,1,1, 6.159, 10594.946, 225.757, 52627.304 20/11/30,07:15:36,09,12,1, 11.9,1,1, 6.159, 10594.948, 225.735, 52627.296 20/11/30,07:15:36,10,12,1, 11.9,1,1, 6.159, 10594.945, 225.741, 52627.299 20/11/30,07:15:36,11,12,1, 11.9,1,1, 6.159, 10594.965, 225.715, 52627.296 20/11/30,07:15:36,12,12,1, 11.9,1,1, 6.159, 10594.949, 225.712, 52627.306 20/11/30,07:15:36,13,12,1, 11.9,1,1, 6.159, 10594.963, 225.695, 52627.272 20/11/30,07:15:36,14,12,1, 11.9,1,1, 6.159, 10594.962, 225.706, 52627.273 20/11/30,07:15:36,15,12,1, 11.9,1,1, 6.159, 10594.972, 225.697, 52627.274 20/11/30,07:15:36,16,12,1, 11.9,1,1, 6.159, 10594.965, 225.672, 52627.297 20/11/30,07:15:36,17,12,1, 11.9,1,1, 6.159, 10594.980, 225.672, 52627.158 20/11/30,07:15:36,18,12,1, 11.9,1,1, 6.159, 10594.981, 225.667, 52627.291 20/11/30,07:15:36,19,12,1, 11.9,1,1, 6.159, 10594.991, 225.630, 52627.297 20/11/30,07:15:37,00,12,1, 11.9,1,1, 6.159, 10594.985, 225.630, 52627.297 20/11/30,07:15:37,01,12,1, 11.9,1,1, 6.159, 10594.969, 225.621, 52627.277 20/11/30,07:15:37,02,12,1, 11.9,1,1, 6.159, 10594.992, 225.616, 52627.325 20/11/30,07:15:37,03,12,1, 11.9,1,1, 6.159, 10594.990, 225.599, 52627.274 20/11/30,07:15:37,04,12,1, 11.9,1,1, 6.159, 10594.970, 225.592, 52627.295 20/11/30,07:15:37,05,12,1, 11.9,1,1, 6.159, 10594.999, 225.578, 52627.260 20/11/30,07:15:37,06,12,1, 11.9,1,1, 6.159, 10594.977, 225.577, 52627.300 20/11/30,07:15:37,07,12,1, 11.9,1,1, 6.159, 10595.001, 225.558, 52627.297 20/11/30,07:15:37,08,12,1, 11.9,1,1, 6.159, 10595.002, 225.536, 52627.277 20/11/30,07:15:37,09,12,1, 11.9,1,1, 6.159, 10594.997, 225.549, 52627.265 20/11/30,07:15:37,10,12,1, 11.9,1,1, 6.159, 10594.986, 225.520, 52627.268 20/11/30,07:15:37,11,12,1, 11.9,1,1, 6.159, 10595.010, 225.515, 52627.303 20/11/30,07:15:37,12,12,1, 11.9,1,1, 6.159, 10594.984, 225.520, 52627.251 20/11/30,07:15:37,13,12,1, 11.9,1,1, 6.159, 10595.017, 225.505, 52627.301 20/11/30,07:15:37,14,12,1, 11.9,1,1, 6.159, 10594.993, 225.488, 52627.275 20/11/30,07:15:37,15,12,1, 11.9,1,1, 6.159, 10595.025, 225.465, 52627.267 20/11/30,07:15:37,16,12,1, 11.9,1,1, 6.159, 10595.012, 225.467, 52627.265 20/11/30,07:15:37,17,12,1, 11.9,1,1, 6.159, 10594.995, 225.458, 52627.289 20/11/30,07:15:37,18,12,1, 11.9,1,1, 6.159, 10595.030, 225.444, 52627.288 20/11/30,07:15:37,19,12,1, 11.9,1,1, 6.159, 10595.001, 225.412, 52627.262 20/11/30,07:15:38,00,12,1, 11.8,1,1, 6.163, 10594.994, 225.412, 52627.262 20/11/30,07:15:38,01,12,1, 11.8,1,1, 6.163, 10595.010, 225.403, 52627.266 20/11/30,07:15:38,02,12,1, 11.8,1,1, 6.163, 10595.028, 225.421, 52627.292 20/11/30,07:15:38,03,12,1, 11.8,1,1, 6.163, 10595.041, 225.372, 52627.254 20/11/30,07:15:38,04,12,1, 11.8,1,1, 6.163, 10595.021, 225.392, 52627.260 20/11/30,07:15:38,05,12,1, 11.8,1,1, 6.163, 10595.027, 225.382, 52627.271 20/11/30,07:15:38,06,12,1, 11.8,1,1, 6.163, 10595.022, 225.372, 52627.270 20/11/30,07:15:38,07,12,1, 11.8,1,1, 6.163, 10595.047, 225.381, 52627.253 20/11/30,07:15:38,08,12,1, 11.8,1,1, 6.163, 10595.022, 225.333, 52627.253 20/11/30,07:15:38,09,12,1, 11.8,1,1, 6.163, 10595.003, 225.313, 52627.225 20/11/30,07:15:38,10,12,1, 11.8,1,1, 6.163, 10595.046, 225.316, 52627.289 20/11/30,07:15:38,11,12,1, 11.8,1,1, 6.163, 10595.029, 225.308, 52627.236 20/11/30,07:15:38,12,12,1, 11.8,1,1, 6.163, 10595.029, 225.295, 52627.297 20/11/30,07:15:38,13,12,1, 11.8,1,1, 6.163, 10595.030, 225.295, 52627.257 20/11/30,07:15:38,14,12,1, 11.8,1,1, 6.163, 10595.039, 225.289, 52627.321 20/11/30,07:15:38,15,12,1, 11.8,1,1, 6.163, 10595.013, 225.253, 52627.248 20/11/30,07:15:38,16,12,1, 11.8,1,1, 6.163, 10595.027, 225.228, 52627.287 20/11/30,07:15:38,17,12,1, 11.8,1,1, 6.163, 10595.036, 225.230, 52627.213 20/11/30,07:15:38,18,12,1, 11.8,1,1, 6.163, 10595.024, 225.240, 52627.276 20/11/30,07:15:38,19,12,1, 11.8,1,1, 6.163, 10595.027, 225.172, 52627.257 20/11/30,07:15:39,00,12,1, 11.8,1,1, 6.157, 10595.019, 225.172, 52627.257 20/11/30,07:15:39,01,12,1, 11.8,1,1, 6.157, 10594.994, 225.210, 52627.234 20/11/30,07:15:39,02,12,1, 11.8,1,1, 6.157, 10595.019, 225.168, 52627.190 20/11/30,07:15:39,03,12,1, 11.8,1,1, 6.157, 10595.011, 225.173, 52627.241 20/11/30,07:15:39,04,12,1, 11.8,1,1, 6.157, 10595.004, 225.182, 52627.244 20/11/30,07:15:39,05,12,1, 11.8,1,1, 6.157, 10595.026, 225.141, 52627.221 20/11/30,07:15:39,06,12,1, 11.8,1,1, 6.157, 10595.009, 225.122, 52627.207 20/11/30,07:15:39,07,12,1, 11.8,1,1, 6.157, 10594.980, 225.105, 52627.235 20/11/30,07:15:39,08,12,1, 11.8,1,1, 6.157, 10595.018, 225.140, 52627.230 20/11/30,07:15:39,09,12,1, 11.8,1,1, 6.157, 10594.981, 225.088, 52627.185 20/11/30,07:15:39,10,12,1, 11.8,1,1, 6.157, 10594.975, 225.103, 52627.244 20/11/30,07:15:39,11,12,1, 11.8,1,1, 6.157, 10594.980, 225.084, 52627.239 20/11/30,07:15:39,12,12,1, 11.8,1,1, 6.157, 10594.988, 225.036, 52627.212 20/11/30,07:15:39,13,12,1, 11.8,1,1, 6.157, 10594.980, 225.074, 52627.204 20/11/30,07:15:39,14,12,1, 11.8,1,1, 6.157, 10594.972, 225.036, 52627.195 20/11/30,07:15:39,15,12,1, 11.8,1,1, 6.157, 10595.006, 225.057, 52627.213 20/11/30,07:15:39,16,12,1, 11.8,1,1, 6.157, 10594.976, 225.057, 52627.222 20/11/30,07:15:39,17,12,1, 11.8,1,1, 6.157, 10594.949, 225.057, 52627.154 20/11/30,07:15:39,18,12,1, 11.8,1,1, 6.157, 10594.958, 225.067, 52627.330 20/11/30,07:15:39,19,12,1, 11.8,1,1, 6.157, 10594.958, 224.996, 52627.197 20/11/30,07:15:40,00,11,1, 11.9,1,1, 6.157, 10594.952, 224.996, 52627.197 20/11/30,07:15:40,01,11,1, 11.9,1,1, 6.157, 10594.974, 225.015, 52627.246 20/11/30,07:15:40,02,11,1, 11.9,1,1, 6.157, 10594.924, 224.976, 52627.251 20/11/30,07:15:40,03,11,1, 11.9,1,1, 6.157, 10594.957, 224.960, 52627.258 20/11/30,07:15:40,04,11,1, 11.9,1,1, 6.157, 10594.951, 224.951, 52627.225 20/11/30,07:15:40,05,11,1, 11.9,1,1, 6.157, 10594.940, 224.941, 52627.194 20/11/30,07:15:40,06,11,1, 11.9,1,1, 6.157, 10594.928, 224.934, 52627.229 20/11/30,07:15:40,07,11,1, 11.9,1,1, 6.157, 10594.919, 224.928, 52627.223 20/11/30,07:15:40,08,11,1, 11.9,1,1, 6.157, 10594.930, 224.940, 52627.255 20/11/30,07:15:40,09,11,1, 11.9,1,1, 6.157, 10594.909, 224.913, 52627.223 20/11/30,07:15:40,10,11,1, 11.9,1,1, 6.157, 10594.886, 224.887, 52627.207 20/11/30,07:15:40,11,11,1, 11.9,1,1, 6.157, 10594.918, 224.886, 52627.185 20/11/30,07:15:40,12,11,1, 11.9,1,1, 6.157, 10594.888, 224.859, 52627.198 20/11/30,07:15:40,13,11,1, 11.9,1,1, 6.157, 10594.879, 224.920, 52627.249 20/11/30,07:15:40,14,11,1, 11.9,1,1, 6.157, 10594.874, 224.876, 52627.210 20/11/30,07:15:40,15,11,1, 11.9,1,1, 6.157, 10594.879, 224.808, 52627.190 20/11/30,07:15:40,16,11,1, 11.9,1,1, 6.157, 10594.855, 224.826, 52627.233 20/11/30,07:15:40,17,11,1, 11.9,1,1, 6.157, 10594.872, 224.788, 52627.208 20/11/30,07:15:40,18,11,1, 11.9,1,1, 6.157, 10594.872, 224.842, 52627.286 20/11/30,07:15:40,19,11,1, 11.9,1,1, 6.157, 10594.870, 224.788, 52627.235 20/11/30,07:15:41,00,11,1, 11.9,1,1, 6.155, 10594.869, 224.788, 52627.235 20/11/30,07:15:41,01,11,1, 11.9,1,1, 6.155, 10594.841, 224.780, 52627.249 20/11/30,07:15:41,02,11,1, 11.9,1,1, 6.155, 10594.844, 224.775, 52627.274 20/11/30,07:15:41,03,11,1, 11.9,1,1, 6.155, 10594.856, 224.757, 52627.182 20/11/30,07:15:41,04,11,1, 11.9,1,1, 6.155, 10594.872, 224.755, 52627.232 20/11/30,07:15:41,05,11,1, 11.9,1,1, 6.155, 10594.834, 224.732, 52627.239 20/11/30,07:15:41,06,11,1, 11.9,1,1, 6.155, 10594.815, 224.689, 52627.216 20/11/30,07:15:41,07,11,1, 11.9,1,1, 6.155, 10594.803, 224.766, 52627.255 20/11/30,07:15:41,08,11,1, 11.9,1,1, 6.155, 10594.802, 224.718, 52627.219 20/11/30,07:15:41,09,11,1, 11.9,1,1, 6.155, 10594.804, 224.711, 52627.245 20/11/30,07:15:41,10,11,1, 11.9,1,1, 6.155, 10594.785, 224.689, 52627.221 20/11/30,07:15:41,11,11,1, 11.9,1,1, 6.155, 10594.741, 224.660, 52627.197 20/11/30,07:15:41,12,11,1, 11.9,1,1, 6.155, 10594.757, 224.717, 52627.204 20/11/30,07:15:41,13,11,1, 11.9,1,1, 6.155, 10594.769, 224.662, 52627.220 20/11/30,07:15:41,14,11,1, 11.9,1,1, 6.155, 10594.765, 224.693, 52627.192 20/11/30,07:15:41,15,11,1, 11.9,1,1, 6.155, 10594.743, 224.673, 52627.258 20/11/30,07:15:41,16,11,1, 11.9,1,1, 6.155, 10594.764, 224.655, 52627.205 20/11/30,07:15:41,17,11,1, 11.9,1,1, 6.155, 10594.744, 224.672, 52627.200 20/11/30,07:15:41,18,11,1, 11.9,1,1, 6.155, 10594.701, 224.633, 52627.245 20/11/30,07:15:41,19,11,1, 11.9,1,1, 6.155, 10594.732, 224.595, 52627.252 20/11/30,07:15:42,00,12,1, 11.9,1,1, 6.159, 10594.727, 224.595, 52627.252 20/11/30,07:15:42,01,12,1, 11.9,1,1, 6.159, 10594.697, 224.637, 52627.218 20/11/30,07:15:42,02,12,1, 11.9,1,1, 6.159, 10594.664, 224.613, 52627.294 20/11/30,07:15:42,03,12,1, 11.9,1,1, 6.159, 10594.682, 224.635, 52627.232 20/11/30,07:15:42,04,12,1, 11.9,1,1, 6.159, 10594.664, 224.614, 52627.238 20/11/30,07:15:42,05,12,1, 11.9,1,1, 6.159, 10594.665, 224.630, 52627.262 20/11/30,07:15:42,06,12,1, 11.9,1,1, 6.159, 10594.641, 224.619, 52627.257 20/11/30,07:15:42,07,12,1, 11.9,1,1, 6.159, 10594.644, 224.606, 52627.252 20/11/30,07:15:42,08,12,1, 11.9,1,1, 6.159, 10594.635, 224.573, 52627.250 20/11/30,07:15:42,09,12,1, 11.9,1,1, 6.159, 10594.612, 224.573, 52627.256 20/11/30,07:15:42,10,12,1, 11.9,1,1, 6.159, 10594.595, 224.588, 52627.228 20/11/30,07:15:42,11,12,1, 11.9,1,1, 6.159, 10594.622, 224.532, 52627.210 20/11/30,07:15:42,12,12,1, 11.9,1,1, 6.159, 10594.608, 224.563, 52627.255 20/11/30,07:15:42,13,12,1, 11.9,1,1, 6.159, 10594.590, 224.531, 52627.241 20/11/30,07:15:42,14,12,1, 11.9,1,1, 6.159, 10594.593, 224.568, 52627.242 20/11/30,07:15:42,15,12,1, 11.9,1,1, 6.159, 10594.559, 224.524, 52627.256 20/11/30,07:15:42,16,12,1, 11.9,1,1, 6.159, 10594.557, 224.500, 52627.258 20/11/30,07:15:42,17,12,1, 11.9,1,1, 6.159, 10594.536, 224.510, 52627.265 20/11/30,07:15:42,18,12,1, 11.9,1,1, 6.159, 10594.513, 224.489, 52627.256 20/11/30,07:15:42,19,12,1, 11.9,1,1, 6.159, 10594.523, 224.473, 52627.250 20/11/30,07:15:43,00,12,1, 11.9,1,1, 6.158, 10594.518, 224.473, 52627.250 20/11/30,07:15:43,01,12,1, 11.9,1,1, 6.158, 10594.504, 224.481, 52627.239 20/11/30,07:15:43,02,12,1, 11.9,1,1, 6.158, 10594.496, 224.472, 52627.255 20/11/30,07:15:43,03,12,1, 11.9,1,1, 6.158, 10594.469, 224.443, 52627.254 20/11/30,07:15:43,04,12,1, 11.9,1,1, 6.158, 10594.489, 224.454, 52627.246 20/11/30,07:15:43,05,12,1, 11.9,1,1, 6.158, 10594.440, 224.447, 52627.269 20/11/30,07:15:43,06,12,1, 11.9,1,1, 6.158, 10594.445, 224.420, 52627.248 20/11/30,07:15:43,07,12,1, 11.9,1,1, 6.158, 10594.416, 224.421, 52627.242 20/11/30,07:15:43,08,12,1, 11.9,1,1, 6.158, 10594.441, 224.404, 52627.248 20/11/30,07:15:43,09,12,1, 11.9,1,1, 6.158, 10594.428, 224.419, 52627.208 20/11/30,07:15:43,10,12,1, 11.9,1,1, 6.158, 10594.404, 224.392, 52627.219 20/11/30,07:15:43,11,12,1, 11.9,1,1, 6.158, 10594.394, 224.393, 52627.223 20/11/30,07:15:43,12,12,1, 11.9,1,1, 6.158, 10594.399, 224.402, 52627.250 20/11/30,07:15:43,13,12,1, 11.9,1,1, 6.158, 10594.369, 224.385, 52627.230 20/11/30,07:15:43,14,12,1, 11.9,1,1, 6.158, 10594.369, 224.396, 52627.258 20/11/30,07:15:43,15,12,1, 11.9,1,1, 6.158, 10594.361, 224.360, 52627.213 20/11/30,07:15:43,16,12,1, 11.9,1,1, 6.158, 10594.364, 224.390, 52627.218 20/11/30,07:15:43,17,12,1, 11.9,1,1, 6.158, 10594.377, 224.359, 52627.242 20/11/30,07:15:43,18,12,1, 11.9,1,1, 6.158, 10594.335, 224.364, 52627.246 20/11/30,07:15:43,19,12,1, 11.9,1,1, 6.158, 10594.320, 224.354, 52627.250 20/11/30,07:15:44,00,11,1, 11.8,1,1, 6.156, 10594.318, 224.354, 52627.250 20/11/30,07:15:44,01,11,1, 11.8,1,1, 6.156, 10594.298, 224.332, 52627.276 20/11/30,07:15:44,02,11,1, 11.8,1,1, 6.156, 10594.292, 224.335, 52627.257 20/11/30,07:15:44,03,11,1, 11.8,1,1, 6.156, 10594.296, 224.338, 52627.261 20/11/30,07:15:44,04,11,1, 11.8,1,1, 6.156, 10594.267, 224.315, 52627.243 20/11/30,07:15:44,05,11,1, 11.8,1,1, 6.156, 10594.294, 224.304, 52627.253 20/11/30,07:15:44,06,11,1, 11.8,1,1, 6.156, 10594.246, 224.323, 52627.275 20/11/30,07:15:44,07,11,1, 11.8,1,1, 6.156, 10594.251, 224.275, 52627.242 20/11/30,07:15:44,08,11,1, 11.8,1,1, 6.156, 10594.241, 224.297, 52627.228 20/11/30,07:15:44,09,11,1, 11.8,1,1, 6.156, 10594.228, 224.292, 52627.260 20/11/30,07:15:44,10,11,1, 11.8,1,1, 6.156, 10594.197, 224.266, 52627.213 20/11/30,07:15:44,11,11,1, 11.8,1,1, 6.156, 10594.190, 224.279, 52627.230 20/11/30,07:15:44,12,11,1, 11.8,1,1, 6.156, 10594.176, 224.255, 52627.222 20/11/30,07:15:44,13,11,1, 11.8,1,1, 6.156, 10594.165, 224.250, 52627.222 20/11/30,07:15:44,14,11,1, 11.8,1,1, 6.156, 10594.148, 224.245, 52627.237 20/11/30,07:15:44,15,11,1, 11.8,1,1, 6.156, 10594.139, 224.239, 52627.251 20/11/30,07:15:44,16,11,1, 11.8,1,1, 6.156, 10594.115, 224.225, 52627.241 20/11/30,07:15:44,17,11,1, 11.8,1,1, 6.156, 10594.118, 224.215, 52627.221 20/11/30,07:15:44,18,11,1, 11.8,1,1, 6.156, 10594.071, 224.216, 52627.220 20/11/30,07:15:44,19,11,1, 11.8,1,1, 6.156, 10594.069, 224.212, 52627.232 20/11/30,07:15:45,00,11,1, 11.9,1,1, 6.159, 10594.068, 224.212, 52627.232 20/11/30,07:15:45,01,11,1, 11.9,1,1, 6.159, 10594.045, 224.181, 52627.238 20/11/30,07:15:45,02,11,1, 11.9,1,1, 6.159, 10594.027, 224.151, 52627.232 20/11/30,07:15:45,03,11,1, 11.9,1,1, 6.159, 10594.032, 224.177, 52627.260 20/11/30,07:15:45,04,11,1, 11.9,1,1, 6.159, 10594.000, 224.160, 52627.215 20/11/30,07:15:45,05,11,1, 11.9,1,1, 6.159, 10593.993, 224.139, 52627.242 20/11/30,07:15:45,06,11,1, 11.9,1,1, 6.159, 10594.009, 224.174, 52627.249 20/11/30,07:15:45,07,11,1, 11.9,1,1, 6.159, 10593.970, 224.133, 52627.211 20/11/30,07:15:45,08,11,1, 11.9,1,1, 6.159, 10593.939, 224.147, 52627.212 20/11/30,07:15:45,09,11,1, 11.9,1,1, 6.159, 10593.946, 224.123, 52627.223 20/11/30,07:15:45,10,11,1, 11.9,1,1, 6.159, 10593.943, 224.165, 52627.229 20/11/30,07:15:45,11,11,1, 11.9,1,1, 6.159, 10593.917, 224.117, 52627.205 20/11/30,07:15:45,12,11,1, 11.9,1,1, 6.159, 10593.908, 224.123, 52627.215 20/11/30,07:15:45,13,11,1, 11.9,1,1, 6.159, 10593.894, 224.115, 52627.241 20/11/30,07:15:45,14,11,1, 11.9,1,1, 6.159, 10593.898, 224.099, 52627.244 20/11/30,07:15:45,15,11,1, 11.9,1,1, 6.159, 10593.885, 224.105, 52627.260 20/11/30,07:15:45,16,11,1, 11.9,1,1, 6.159, 10593.868, 224.089, 52627.247 20/11/30,07:15:45,17,11,1, 11.9,1,1, 6.159, 10593.839, 224.083, 52627.239 20/11/30,07:15:45,18,11,1, 11.9,1,1, 6.159, 10593.852, 224.086, 52627.236 20/11/30,07:15:45,19,11,1, 11.9,1,1, 6.159, 10593.817, 224.083, 52627.245 20/11/30,07:15:46,00,11,1, 11.9,1,1, 6.157, 10593.809, 224.083, 52627.245 20/11/30,07:15:46,01,11,1, 11.9,1,1, 6.157, 10593.809, 224.060, 52627.251 20/11/30,07:15:46,02,11,1, 11.9,1,1, 6.157, 10593.763, 224.081, 52627.258 20/11/30,07:15:46,03,11,1, 11.9,1,1, 6.157, 10593.783, 224.042, 52627.231 20/11/30,07:15:46,04,11,1, 11.9,1,1, 6.157, 10593.778, 224.063, 52627.258 20/11/30,07:15:46,05,11,1, 11.9,1,1, 6.157, 10593.715, 224.075, 52627.283 20/11/30,07:15:46,06,11,1, 11.9,1,1, 6.157, 10593.713, 224.050, 52627.227 20/11/30,07:15:46,07,11,1, 11.9,1,1, 6.157, 10593.709, 224.045, 52627.234 20/11/30,07:15:46,08,11,1, 11.9,1,1, 6.157, 10593.697, 224.049, 52627.239 20/11/30,07:15:46,09,11,1, 11.9,1,1, 6.157, 10593.678, 224.041, 52627.237 20/11/30,07:15:46,10,11,1, 11.9,1,1, 6.157, 10593.682, 224.037, 52627.252 20/11/30,07:15:46,11,11,1, 11.9,1,1, 6.157, 10593.647, 224.004, 52627.225 20/11/30,07:15:46,12,11,1, 11.9,1,1, 6.157, 10593.644, 224.022, 52627.241 20/11/30,07:15:46,13,11,1, 11.9,1,1, 6.157, 10593.615, 223.995, 52627.285 20/11/30,07:15:46,14,11,1, 11.9,1,1, 6.157, 10593.626, 224.006, 52627.287 20/11/30,07:15:46,15,11,1, 11.9,1,1, 6.157, 10593.596, 223.982, 52627.256 20/11/30,07:15:46,16,11,1, 11.9,1,1, 6.157, 10593.588, 223.992, 52627.240 20/11/30,07:15:46,17,11,1, 11.9,1,1, 6.157, 10593.571, 223.963, 52627.233 20/11/30,07:15:46,18,11,1, 11.9,1,1, 6.157, 10593.564, 223.984, 52627.260 20/11/30,07:15:46,19,11,1, 11.9,1,1, 6.157, 10593.523, 223.941, 52627.248 20/11/30,07:15:47,00,11,1, 11.8,1,1, 6.157, 10593.517, 223.941, 52627.248 20/11/30,07:15:47,01,11,1, 11.8,1,1, 6.157, 10593.513, 223.934, 52627.220 20/11/30,07:15:47,02,11,1, 11.8,1,1, 6.157, 10593.522, 223.928, 52627.242 20/11/30,07:15:47,03,11,1, 11.8,1,1, 6.157, 10593.477, 223.909, 52627.235 20/11/30,07:15:47,04,11,1, 11.8,1,1, 6.157, 10593.459, 223.890, 52627.222 20/11/30,07:15:47,05,11,1, 11.8,1,1, 6.157, 10593.477, 223.893, 52627.240 20/11/30,07:15:47,06,11,1, 11.8,1,1, 6.157, 10593.470, 223.899, 52627.272 20/11/30,07:15:47,07,11,1, 11.8,1,1, 6.157, 10593.417, 223.886, 52627.229 20/11/30,07:15:47,08,11,1, 11.8,1,1, 6.157, 10593.433, 223.882, 52627.243 20/11/30,07:15:47,09,11,1, 11.8,1,1, 6.157, 10593.423, 223.859, 52627.241 20/11/30,07:15:47,10,11,1, 11.8,1,1, 6.157, 10593.406, 223.871, 52627.239 20/11/30,07:15:47,11,11,1, 11.8,1,1, 6.157, 10593.393, 223.859, 52627.215 20/11/30,07:15:47,12,11,1, 11.8,1,1, 6.157, 10593.399, 223.831, 52627.231 20/11/30,07:15:47,13,11,1, 11.8,1,1, 6.157, 10593.361, 223.840, 52627.236 20/11/30,07:15:47,14,11,1, 11.8,1,1, 6.157, 10593.378, 223.854, 52627.242 20/11/30,07:15:47,15,11,1, 11.8,1,1, 6.157, 10593.365, 223.823, 52627.219 20/11/30,07:15:47,16,11,1, 11.8,1,1, 6.157, 10593.349, 223.821, 52627.206 20/11/30,07:15:47,17,11,1, 11.8,1,1, 6.157, 10593.347, 223.812, 52627.197 20/11/30,07:15:47,18,11,1, 11.8,1,1, 6.157, 10593.341, 223.821, 52627.234 20/11/30,07:15:47,19,11,1, 11.8,1,1, 6.157, 10593.329, 223.822, 52627.249 20/11/30,07:15:48,00,11,1, 11.9,1,1, 6.160, 10593.325, 223.822, 52627.249 20/11/30,07:15:48,01,11,1, 11.9,1,1, 6.160, 10593.307, 223.794, 52627.229 20/11/30,07:15:48,02,11,1, 11.9,1,1, 6.160, 10593.269, 223.777, 52627.217 20/11/30,07:15:48,03,11,1, 11.9,1,1, 6.160, 10593.258, 223.763, 52627.220 20/11/30,07:15:48,04,11,1, 11.9,1,1, 6.160, 10593.233, 223.788, 52627.234 20/11/30,07:15:48,05,11,1, 11.9,1,1, 6.160, 10593.208, 223.742, 52627.207 20/11/30,07:15:48,06,11,1, 11.9,1,1, 6.160, 10593.237, 223.740, 52627.230 20/11/30,07:15:48,07,11,1, 11.9,1,1, 6.160, 10593.160, 223.759, 52627.334 20/11/30,07:15:48,08,11,1, 11.9,1,1, 6.160, 10593.221, 223.755, 52627.422 20/11/30,07:15:48,09,11,1, 11.9,1,1, 6.160, 10593.233, 223.719, 52627.166 20/11/30,07:15:48,10,11,1, 11.9,1,1, 6.160, 10593.179, 223.692, 52627.179 20/11/30,07:15:48,11,11,1, 11.9,1,1, 6.160, 10593.159, 223.747, 52627.228 20/11/30,07:15:48,12,11,1, 11.9,1,1, 6.160, 10593.157, 223.710, 52627.230 20/11/30,07:15:48,13,11,1, 11.9,1,1, 6.160, 10593.131, 223.689, 52627.198 20/11/30,07:15:48,14,11,1, 11.9,1,1, 6.160, 10593.126, 223.683, 52627.184 20/11/30,07:15:48,15,11,1, 11.9,1,1, 6.160, 10593.095, 223.666, 52627.225 20/11/30,07:15:48,16,11,1, 11.9,1,1, 6.160, 10593.103, 223.656, 52627.195 20/11/30,07:15:48,17,11,1, 11.9,1,1, 6.160, 10593.070, 223.630, 52627.166 20/11/30,07:15:48,18,11,1, 11.9,1,1, 6.160, 10593.073, 223.661, 52627.204 20/11/30,07:15:48,19,11,1, 11.9,1,1, 6.160, 10593.049, 223.653, 52627.220 20/11/30,07:15:49,00,10,1, 11.9,1,1, 6.158, 10593.041, 223.653, 52627.220 20/11/30,07:15:49,01,10,1, 11.9,1,1, 6.158, 10593.019, 223.642, 52627.328 20/11/30,07:15:49,02,10,1, 11.9,1,1, 6.158, 10592.992, 223.625, 52627.230 20/11/30,07:15:49,03,10,1, 11.9,1,1, 6.158, 10593.010, 223.608, 52627.220 20/11/30,07:15:49,04,10,1, 11.9,1,1, 6.158, 10592.995, 223.597, 52627.212 20/11/30,07:15:49,05,10,1, 11.9,1,1, 6.158, 10592.981, 223.576, 52627.160 20/11/30,07:15:49,06,10,1, 11.9,1,1, 6.158, 10592.985, 223.600, 52627.221 20/11/30,07:15:49,07,10,1, 11.9,1,1, 6.158, 10592.982, 223.576, 52627.241 20/11/30,07:15:49,08,10,1, 11.9,1,1, 6.158, 10592.989, 223.606, 52627.258 20/11/30,07:15:49,09,10,1, 11.9,1,1, 6.158, 10592.965, 223.574, 52627.210 20/11/30,07:15:49,10,10,1, 11.9,1,1, 6.158, 10592.944, 223.582, 52627.247 20/11/30,07:15:49,11,10,1, 11.9,1,1, 6.158, 10592.925, 223.574, 52627.214 20/11/30,07:15:49,12,10,1, 11.9,1,1, 6.158, 10592.921, 223.558, 52627.218 20/11/30,07:15:49,13,10,1, 11.9,1,1, 6.158, 10592.895, 223.546, 52627.247 20/11/30,07:15:49,14,10,1, 11.9,1,1, 6.158, 10592.872, 223.547, 52627.227 20/11/30,07:15:49,15,10,1, 11.9,1,1, 6.158, 10592.851, 223.550, 52627.221 20/11/30,07:15:49,16,10,1, 11.9,1,1, 6.158, 10592.851, 223.547, 52627.212 20/11/30,07:15:49,17,10,1, 11.9,1,1, 6.158, 10592.843, 223.509, 52627.186 20/11/30,07:15:49,18,10,1, 11.9,1,1, 6.158, 10592.844, 223.543, 52627.220 20/11/30,07:15:49,19,10,1, 11.9,1,1, 6.158, 10592.827, 223.509, 52627.260 20/11/30,07:15:50,00,11,1, 11.8,1,1, 6.159, 10592.824, 223.509, 52627.260 20/11/30,07:15:50,01,11,1, 11.8,1,1, 6.159, 10592.793, 223.503, 52627.204 20/11/30,07:15:50,02,11,1, 11.8,1,1, 6.159, 10592.764, 223.492, 52627.238 20/11/30,07:15:50,03,11,1, 11.8,1,1, 6.159, 10592.776, 223.469, 52627.251 20/11/30,07:15:50,04,11,1, 11.8,1,1, 6.159, 10592.782, 223.462, 52627.205 20/11/30,07:15:50,05,11,1, 11.8,1,1, 6.159, 10592.736, 223.491, 52627.213 20/11/30,07:15:50,06,11,1, 11.8,1,1, 6.159, 10592.758, 223.465, 52627.233 20/11/30,07:15:50,07,11,1, 11.8,1,1, 6.159, 10592.705, 223.461, 52627.206 20/11/30,07:15:50,08,11,1, 11.8,1,1, 6.159, 10592.703, 223.438, 52627.191 20/11/30,07:15:50,09,11,1, 11.8,1,1, 6.159, 10592.711, 223.447, 52627.209 20/11/30,07:15:50,10,11,1, 11.8,1,1, 6.159, 10592.681, 223.428, 52627.192 20/11/30,07:15:50,11,11,1, 11.8,1,1, 6.159, 10592.673, 223.412, 52627.209 20/11/30,07:15:50,12,11,1, 11.8,1,1, 6.159, 10592.687, 223.438, 52627.225 20/11/30,07:15:50,13,11,1, 11.8,1,1, 6.159, 10592.639, 223.405, 52627.198 20/11/30,07:15:50,14,11,1, 11.8,1,1, 6.159, 10592.630, 223.382, 52627.201 20/11/30,07:15:50,15,11,1, 11.8,1,1, 6.159, 10592.632, 223.378, 52627.216 20/11/30,07:15:50,16,11,1, 11.8,1,1, 6.159, 10592.625, 223.402, 52627.187 20/11/30,07:15:50,17,11,1, 11.8,1,1, 6.159, 10592.601, 223.375, 52627.218 20/11/30,07:15:50,18,11,1, 11.8,1,1, 6.159, 10592.585, 223.339, 52627.176 20/11/30,07:15:50,19,11,1, 11.8,1,1, 6.159, 10592.623, 223.393, 52627.200 20/11/30,07:15:51,00,12,1, 11.9,1,1, 6.156, 10592.616, 223.393, 52627.200 20/11/30,07:15:51,01,12,1, 11.9,1,1, 6.156, 10592.550, 223.335, 52627.242 20/11/30,07:15:51,02,12,1, 11.9,1,1, 6.156, 10592.573, 223.353, 52627.248 20/11/30,07:15:51,03,12,1, 11.9,1,1, 6.156, 10592.556, 223.320, 52627.192 20/11/30,07:15:51,04,12,1, 11.9,1,1, 6.156, 10592.542, 223.352, 52627.207 20/11/30,07:15:51,05,12,1, 11.9,1,1, 6.156, 10592.521, 223.338, 52627.222 20/11/30,07:15:51,06,12,1, 11.9,1,1, 6.156, 10592.496, 223.325, 52627.183 20/11/30,07:15:51,07,12,1, 11.9,1,1, 6.156, 10592.493, 223.323, 52627.202 20/11/30,07:15:51,08,12,1, 11.9,1,1, 6.156, 10592.492, 223.322, 52627.211 20/11/30,07:15:51,09,12,1, 11.9,1,1, 6.156, 10592.461, 223.337, 52627.226 20/11/30,07:15:51,10,12,1, 11.9,1,1, 6.156, 10592.463, 223.302, 52627.252 20/11/30,07:15:51,11,12,1, 11.9,1,1, 6.156, 10592.451, 223.351, 52627.257 20/11/30,07:15:51,12,12,1, 11.9,1,1, 6.156, 10592.445, 223.316, 52627.273 20/11/30,07:15:51,13,12,1, 11.9,1,1, 6.156, 10592.424, 223.322, 52627.294 20/11/30,07:15:51,14,12,1, 11.9,1,1, 6.156, 10592.431, 223.312, 52627.246 20/11/30,07:15:51,15,12,1, 11.9,1,1, 6.156, 10592.415, 223.294, 52627.234 20/11/30,07:15:51,16,12,1, 11.9,1,1, 6.156, 10592.401, 223.294, 52627.205 20/11/30,07:15:51,17,12,1, 11.9,1,1, 6.156, 10592.384, 223.286, 52627.239 20/11/30,07:15:51,18,12,1, 11.9,1,1, 6.156, 10592.402, 223.282, 52627.219 20/11/30,07:15:51,19,12,1, 11.9,1,1, 6.156, 10592.363, 223.226, 52627.217 20/11/30,07:15:52,00,11,1, 11.9,1,1, 6.158, 10592.357, 223.226, 52627.217 20/11/30,07:15:52,01,11,1, 11.9,1,1, 6.158, 10592.346, 223.255, 52627.193 20/11/30,07:15:52,02,11,1, 11.9,1,1, 6.158, 10592.345, 223.234, 52627.206 20/11/30,07:15:52,03,11,1, 11.9,1,1, 6.158, 10592.321, 223.249, 52627.184 20/11/30,07:15:52,04,11,1, 11.9,1,1, 6.158, 10592.309, 223.217, 52627.224 20/11/30,07:15:52,05,11,1, 11.9,1,1, 6.158, 10592.306, 223.228, 52627.198 20/11/30,07:15:52,06,11,1, 11.9,1,1, 6.158, 10592.262, 223.189, 52627.233 20/11/30,07:15:52,07,11,1, 11.9,1,1, 6.158, 10592.278, 223.197, 52627.238 20/11/30,07:15:52,08,11,1, 11.9,1,1, 6.158, 10592.292, 223.211, 52627.229 20/11/30,07:15:52,09,11,1, 11.9,1,1, 6.158, 10592.264, 223.200, 52627.222 20/11/30,07:15:52,10,11,1, 11.9,1,1, 6.158, 10592.214, 223.185, 52627.173 20/11/30,07:15:52,11,11,1, 11.9,1,1, 6.158, 10592.271, 223.221, 52627.424 20/11/30,07:15:52,12,11,1, 11.9,1,1, 6.158, 10592.207, 223.173, 52627.131 20/11/30,07:15:52,13,11,1, 11.9,1,1, 6.158, 10592.174, 223.190, 52627.179 20/11/30,07:15:52,14,11,1, 11.9,1,1, 6.158, 10592.208, 223.189, 52627.173 20/11/30,07:15:52,15,11,1, 11.9,1,1, 6.158, 10592.216, 223.194, 52627.211 20/11/30,07:15:52,16,11,1, 11.9,1,1, 6.158, 10592.204, 223.192, 52627.220 20/11/30,07:15:52,17,11,1, 11.9,1,1, 6.158, 10592.210, 223.159, 52627.221 20/11/30,07:15:52,18,11,1, 11.9,1,1, 6.158, 10592.187, 223.170, 52627.217 20/11/30,07:15:52,19,11,1, 11.9,1,1, 6.158, 10592.166, 223.131, 52627.110 20/11/30,07:15:53,00,11,1, 11.9,1,1, 6.158, 10592.165, 223.131, 52627.110 20/11/30,07:15:53,01,11,1, 11.9,1,1, 6.158, 10592.162, 223.170, 52627.216 20/11/30,07:15:53,02,11,1, 11.9,1,1, 6.158, 10592.156, 223.154, 52627.190 20/11/30,07:15:53,03,11,1, 11.9,1,1, 6.158, 10592.119, 223.145, 52627.211 20/11/30,07:15:53,04,11,1, 11.9,1,1, 6.158, 10592.117, 223.163, 52627.212 20/11/30,07:15:53,05,11,1, 11.9,1,1, 6.158, 10592.121, 223.153, 52627.244 20/11/30,07:15:53,06,11,1, 11.9,1,1, 6.158, 10592.098, 223.140, 52627.241 20/11/30,07:15:53,07,11,1, 11.9,1,1, 6.158, 10592.064, 223.143, 52627.232 20/11/30,07:15:53,08,11,1, 11.9,1,1, 6.158, 10592.090, 223.145, 52627.221 20/11/30,07:15:53,09,11,1, 11.9,1,1, 6.158, 10592.074, 223.134, 52627.237 20/11/30,07:15:53,10,11,1, 11.9,1,1, 6.158, 10592.044, 223.157, 52627.231 20/11/30,07:15:53,11,11,1, 11.9,1,1, 6.158, 10592.051, 223.136, 52627.233 20/11/30,07:15:53,12,11,1, 11.9,1,1, 6.158, 10592.025, 223.144, 52627.241 20/11/30,07:15:53,13,11,1, 11.9,1,1, 6.158, 10592.054, 223.161, 52627.260 20/11/30,07:15:53,14,11,1, 11.9,1,1, 6.158, 10592.036, 223.115, 52627.205 20/11/30,07:15:53,15,11,1, 11.9,1,1, 6.158, 10592.007, 223.127, 52627.248 20/11/30,07:15:53,16,11,1, 11.9,1,1, 6.158, 10592.005, 223.125, 52627.230 20/11/30,07:15:53,17,11,1, 11.9,1,1, 6.158, 10591.995, 223.144, 52627.207 20/11/30,07:15:53,18,11,1, 11.9,1,1, 6.158, 10591.980, 223.139, 52627.257 20/11/30,07:15:53,19,11,1, 11.9,1,1, 6.158, 10591.993, 223.148, 52627.266 20/11/30,07:15:54,00,11,1, 11.9,1,1, 6.157, 10591.990, 223.148, 52627.266 20/11/30,07:15:54,01,11,1, 11.9,1,1, 6.157, 10591.951, 223.127, 52627.239 20/11/30,07:15:54,02,11,1, 11.9,1,1, 6.157, 10591.941, 223.163, 52627.273 20/11/30,07:15:54,03,11,1, 11.9,1,1, 6.157, 10591.946, 223.136, 52627.195 20/11/30,07:15:54,04,11,1, 11.9,1,1, 6.157, 10591.907, 223.160, 52627.310 20/11/30,07:15:54,05,11,1, 11.9,1,1, 6.157, 10591.896, 223.137, 52627.309 20/11/30,07:15:54,06,11,1, 11.9,1,1, 6.157, 10591.899, 223.147, 52627.280 20/11/30,07:15:54,07,11,1, 11.9,1,1, 6.157, 10591.891, 223.140, 52627.239 20/11/30,07:15:54,08,11,1, 11.9,1,1, 6.157, 10591.900, 223.150, 52627.257 20/11/30,07:15:54,09,11,1, 11.9,1,1, 6.157, 10591.881, 223.154, 52627.252 20/11/30,07:15:54,10,11,1, 11.9,1,1, 6.157, 10591.853, 223.147, 52627.292 20/11/30,07:15:54,11,11,1, 11.9,1,1, 6.157, 10591.872, 223.137, 52627.246 20/11/30,07:15:54,12,11,1, 11.9,1,1, 6.157, 10591.842, 223.116, 52627.287 20/11/30,07:15:54,13,11,1, 11.9,1,1, 6.157, 10591.818, 223.143, 52627.292 20/11/30,07:15:54,14,11,1, 11.9,1,1, 6.157, 10591.828, 223.150, 52627.264 20/11/30,07:15:54,15,11,1, 11.9,1,1, 6.157, 10591.819, 223.136, 52627.238 20/11/30,07:15:54,16,11,1, 11.9,1,1, 6.157, 10591.808, 223.156, 52627.270 20/11/30,07:15:54,17,11,1, 11.9,1,1, 6.157, 10591.795, 223.167, 52627.309 20/11/30,07:15:54,18,11,1, 11.9,1,1, 6.157, 10591.768, 223.146, 52627.257 20/11/30,07:15:54,19,11,1, 11.9,1,1, 6.157, 10591.770, 223.167, 52627.299 20/11/30,07:15:55,00,11,1, 11.9,1,1, 6.156, 10591.764, 223.167, 52627.299 20/11/30,07:15:55,01,11,1, 11.9,1,1, 6.156, 10591.761, 223.165, 52627.295 20/11/30,07:15:55,02,11,1, 11.9,1,1, 6.156, 10591.734, 223.144, 52627.302 20/11/30,07:15:55,03,11,1, 11.9,1,1, 6.156, 10591.713, 223.170, 52627.301 20/11/30,07:15:55,04,11,1, 11.9,1,1, 6.156, 10591.719, 223.177, 52627.319 20/11/30,07:15:55,05,11,1, 11.9,1,1, 6.156, 10591.716, 223.168, 52627.307 20/11/30,07:15:55,06,11,1, 11.9,1,1, 6.156, 10591.685, 223.215, 52627.330 20/11/30,07:15:55,07,11,1, 11.9,1,1, 6.156, 10591.664, 223.189, 52627.300 20/11/30,07:15:55,08,11,1, 11.9,1,1, 6.156, 10591.680, 223.220, 52627.333 20/11/30,07:15:55,09,11,1, 11.9,1,1, 6.156, 10591.636, 223.187, 52627.303 20/11/30,07:15:55,10,11,1, 11.9,1,1, 6.156, 10591.647, 223.180, 52627.335 20/11/30,07:15:55,11,11,1, 11.9,1,1, 6.156, 10591.638, 223.188, 52627.317 20/11/30,07:15:55,12,11,1, 11.9,1,1, 6.156, 10591.633, 223.160, 52627.362 20/11/30,07:15:55,13,11,1, 11.9,1,1, 6.156, 10591.636, 223.196, 52627.366 20/11/30,07:15:55,14,11,1, 11.9,1,1, 6.156, 10591.593, 223.177, 52627.334 20/11/30,07:15:55,15,11,1, 11.9,1,1, 6.156, 10591.594, 223.162, 52627.294 20/11/30,07:15:55,16,11,1, 11.9,1,1, 6.156, 10591.576, 223.203, 52627.328 20/11/30,07:15:55,17,11,1, 11.9,1,1, 6.156, 10591.593, 223.195, 52627.320 20/11/30,07:15:55,18,11,1, 11.9,1,1, 6.156, 10591.587, 223.187, 52627.320 20/11/30,07:15:55,19,11,1, 11.9,1,1, 6.156, 10591.558, 223.191, 52627.343 20/11/30,07:15:56,00,11,1, 11.8,1,1, 6.156, 10591.556, 223.191, 52627.343 20/11/30,07:15:56,01,11,1, 11.8,1,1, 6.156, 10591.546, 223.179, 52627.338 20/11/30,07:15:56,02,11,1, 11.8,1,1, 6.156, 10591.510, 223.146, 52627.331 20/11/30,07:15:56,03,11,1, 11.8,1,1, 6.156, 10591.515, 223.194, 52627.343 20/11/30,07:15:56,04,11,1, 11.8,1,1, 6.156, 10591.501, 223.175, 52627.311 20/11/30,07:15:56,05,11,1, 11.8,1,1, 6.156, 10591.486, 223.214, 52627.364 20/11/30,07:15:56,06,11,1, 11.8,1,1, 6.156, 10591.496, 223.205, 52627.392 20/11/30,07:15:56,07,11,1, 11.8,1,1, 6.156, 10591.486, 223.213, 52627.316 20/11/30,07:15:56,08,11,1, 11.8,1,1, 6.156, 10591.479, 223.235, 52627.328 20/11/30,07:15:56,09,11,1, 11.8,1,1, 6.156, 10591.458, 223.227, 52627.338 20/11/30,07:15:56,10,11,1, 11.8,1,1, 6.156, 10591.467, 223.245, 52627.364 20/11/30,07:15:56,11,11,1, 11.8,1,1, 6.156, 10591.433, 223.247, 52627.331 20/11/30,07:15:56,12,11,1, 11.8,1,1, 6.156, 10591.428, 223.256, 52627.344 20/11/30,07:15:56,13,11,1, 11.8,1,1, 6.156, 10591.418, 223.245, 52627.403 20/11/30,07:15:56,14,11,1, 11.8,1,1, 6.156, 10591.401, 223.242, 52627.394 20/11/30,07:15:56,15,11,1, 11.8,1,1, 6.156, 10591.401, 223.257, 52627.384 20/11/30,07:15:56,16,11,1, 11.8,1,1, 6.156, 10591.395, 223.277, 52627.380 20/11/30,07:15:56,17,11,1, 11.8,1,1, 6.156, 10591.374, 223.264, 52627.363 20/11/30,07:15:56,18,11,1, 11.8,1,1, 6.156, 10591.352, 223.253, 52627.412 20/11/30,07:15:56,19,11,1, 11.8,1,1, 6.156, 10591.342, 223.281, 52627.378 20/11/30,07:15:57,00,11,1, 11.9,1,1, 6.158, 10591.339, 223.281, 52627.378 20/11/30,07:15:57,01,11,1, 11.9,1,1, 6.158, 10591.284, 223.274, 52627.485 20/11/30,07:15:57,02,11,1, 11.9,1,1, 6.158, 10591.334, 223.304, 52627.526 20/11/30,07:15:57,03,11,1, 11.9,1,1, 6.158, 10591.287, 223.296, 52627.369 20/11/30,07:15:57,04,11,1, 11.9,1,1, 6.158, 10591.293, 223.286, 52627.403 20/11/30,07:15:57,05,11,1, 11.9,1,1, 6.158, 10591.317, 223.318, 52627.382 20/11/30,07:15:57,06,11,1, 11.9,1,1, 6.158, 10591.260, 223.288, 52627.358 20/11/30,07:15:57,07,11,1, 11.9,1,1, 6.158, 10591.282, 223.307, 52627.278 20/11/30,07:15:57,08,11,1, 11.9,1,1, 6.158, 10591.225, 223.306, 52627.411 20/11/30,07:15:57,09,11,1, 11.9,1,1, 6.158, 10591.207, 223.297, 52627.413 20/11/30,07:15:57,10,11,1, 11.9,1,1, 6.158, 10591.236, 223.290, 52627.440 20/11/30,07:15:57,11,11,1, 11.9,1,1, 6.158, 10591.232, 223.310, 52627.386 20/11/30,07:15:57,12,11,1, 11.9,1,1, 6.158, 10591.210, 223.306, 52627.456 20/11/30,07:15:57,13,11,1, 11.9,1,1, 6.158, 10591.193, 223.317, 52627.417 20/11/30,07:15:57,14,11,1, 11.9,1,1, 6.158, 10591.198, 223.333, 52627.456 20/11/30,07:15:57,15,11,1, 11.9,1,1, 6.158, 10591.195, 223.315, 52627.401 20/11/30,07:15:57,16,11,1, 11.9,1,1, 6.158, 10591.171, 223.328, 52627.417 20/11/30,07:15:57,17,11,1, 11.9,1,1, 6.158, 10591.154, 223.364, 52627.452 20/11/30,07:15:57,18,11,1, 11.9,1,1, 6.158, 10591.152, 223.360, 52627.422 20/11/30,07:15:57,19,11,1, 11.9,1,1, 6.158, 10591.132, 223.366, 52627.479 20/11/30,07:15:58,00,11,1, 11.9,1,1, 6.159, 10591.130, 223.366, 52627.479 20/11/30,07:15:58,01,11,1, 11.9,1,1, 6.159, 10591.125, 223.366, 52627.458 20/11/30,07:15:58,02,11,1, 11.9,1,1, 6.159, 10591.119, 223.375, 52627.462 20/11/30,07:15:58,03,11,1, 11.9,1,1, 6.159, 10591.110, 223.364, 52627.441 20/11/30,07:15:58,04,11,1, 11.9,1,1, 6.159, 10591.093, 223.365, 52627.471 20/11/30,07:15:58,05,11,1, 11.9,1,1, 6.159, 10591.077, 223.342, 52627.478 20/11/30,07:15:58,06,11,1, 11.9,1,1, 6.159, 10591.110, 223.395, 52627.511 20/11/30,07:15:58,07,11,1, 11.9,1,1, 6.159, 10591.076, 223.395, 52627.470 20/11/30,07:15:58,08,11,1, 11.9,1,1, 6.159, 10591.092, 223.410, 52627.466 20/11/30,07:15:58,09,11,1, 11.9,1,1, 6.159, 10591.055, 223.408, 52627.509 20/11/30,07:15:58,10,11,1, 11.9,1,1, 6.159, 10591.038, 223.412, 52627.490 20/11/30,07:15:58,11,11,1, 11.9,1,1, 6.159, 10591.038, 223.409, 52627.507 20/11/30,07:15:58,12,11,1, 11.9,1,1, 6.159, 10590.992, 223.374, 52627.485 20/11/30,07:15:58,13,11,1, 11.9,1,1, 6.159, 10590.996, 223.398, 52627.504 20/11/30,07:15:58,14,11,1, 11.9,1,1, 6.159, 10590.996, 223.437, 52627.752 20/11/30,07:15:58,15,11,1, 11.9,1,1, 6.159, 10591.033, 223.396, 52627.395 20/11/30,07:15:58,16,11,1, 11.9,1,1, 6.159, 10591.009, 223.435, 52627.433 20/11/30,07:15:58,17,11,1, 11.9,1,1, 6.159, 10591.012, 223.444, 52627.447 20/11/30,07:15:58,18,11,1, 11.9,1,1, 6.159, 10590.975, 223.452, 52627.483 20/11/30,07:15:58,19,11,1, 11.9,1,1, 6.159, 10590.987, 223.411, 52627.506 20/11/30,07:15:59,00,10,1, 11.9,1,1, 6.159, 10590.980, 223.411, 52627.506 20/11/30,07:15:59,01,10,1, 11.9,1,1, 6.159, 10590.950, 223.466, 52627.521 20/11/30,07:15:59,02,10,1, 11.9,1,1, 6.159, 10590.932, 223.441, 52627.473 20/11/30,07:15:59,03,10,1, 11.9,1,1, 6.159, 10590.930, 223.464, 52627.518 20/11/30,07:15:59,04,10,1, 11.9,1,1, 6.159, 10590.924, 223.443, 52627.510 20/11/30,07:15:59,05,10,1, 11.9,1,1, 6.159, 10590.902, 223.479, 52627.560 20/11/30,07:15:59,06,10,1, 11.9,1,1, 6.159, 10590.919, 223.476, 52627.552 20/11/30,07:15:59,07,10,1, 11.9,1,1, 6.159, 10590.897, 223.451, 52627.489 20/11/30,07:15:59,08,10,1, 11.9,1,1, 6.159, 10590.901, 223.483, 52627.476 20/11/30,07:15:59,09,10,1, 11.9,1,1, 6.159, 10590.847, 223.481, 52627.537 20/11/30,07:15:59,10,10,1, 11.9,1,1, 6.159, 10590.859, 223.470, 52627.537 20/11/30,07:15:59,11,10,1, 11.9,1,1, 6.159, 10590.846, 223.502, 52627.482 20/11/30,07:15:59,12,10,1, 11.9,1,1, 6.159, 10590.859, 223.514, 52627.563 20/11/30,07:15:59,13,10,1, 11.9,1,1, 6.159, 10590.834, 223.505, 52627.537 20/11/30,07:15:59,14,10,1, 11.9,1,1, 6.159, 10590.834, 223.506, 52627.582 20/11/30,07:15:59,15,10,1, 11.9,1,1, 6.159, 10590.789, 223.503, 52627.449 20/11/30,07:15:59,16,10,1, 11.9,1,1, 6.159, 10590.826, 223.539, 52627.591 20/11/30,07:15:59,17,10,1, 11.9,1,1, 6.159, 10590.827, 223.508, 52627.501 20/11/30,07:15:59,18,10,1, 11.9,1,1, 6.159, 10590.819, 223.530, 52627.531 20/11/30,07:15:59,19,10,1, 11.9,1,1, 6.159, 10590.800, 223.528, 52627.547 20/11/30,07:16:00,00,10,1, 11.8,1,1, 6.161, 10590.796, 223.528, 52627.547 20/11/30,07:16:00,01,10,1, 11.8,1,1, 6.161, 10590.774, 223.517, 52627.599 20/11/30,07:16:00,02,10,1, 11.8,1,1, 6.161, 10590.744, 223.531, 52627.554 20/11/30,07:16:00,03,10,1, 11.8,1,1, 6.161, 10590.744, 223.543, 52627.570 20/11/30,07:16:00,04,10,1, 11.8,1,1, 6.161, 10590.742, 223.533, 52627.528 20/11/30,07:16:00,05,10,1, 11.8,1,1, 6.161, 10590.696, 223.533, 52627.532 20/11/30,07:16:00,06,10,1, 11.8,1,1, 6.161, 10590.708, 223.551, 52627.551 20/11/30,07:16:00,07,10,1, 11.8,1,1, 6.161, 10590.694, 223.549, 52627.549 20/11/30,07:16:00,08,10,1, 11.8,1,1, 6.161, 10590.688, 223.566, 52627.522 20/11/30,07:16:00,09,10,1, 11.8,1,1, 6.161, 10590.679, 223.568, 52627.558 20/11/30,07:16:00,10,10,1, 11.8,1,1, 6.161, 10590.664, 223.562, 52627.565 20/11/30,07:16:00,11,10,1, 11.8,1,1, 6.161, 10590.656, 223.570, 52627.571 20/11/30,07:16:00,12,10,1, 11.8,1,1, 6.161, 10590.645, 223.592, 52627.575 20/11/30,07:16:00,13,10,1, 11.8,1,1, 6.161, 10590.656, 223.573, 52627.542 20/11/30,07:16:00,14,10,1, 11.8,1,1, 6.161, 10590.635, 223.589, 52627.539 20/11/30,07:16:00,15,10,1, 11.8,1,1, 6.161, 10590.624, 223.591, 52627.618 20/11/30,07:16:00,16,10,1, 11.8,1,1, 6.161, 10590.608, 223.579, 52627.571 20/11/30,07:16:00,17,10,1, 11.8,1,1, 6.161, 10590.601, 223.602, 52627.585 20/11/30,07:16:00,18,10,1, 11.8,1,1, 6.161, 10590.603, 223.597, 52627.551 20/11/30,07:16:00,19,10,1, 11.8,1,1, 6.161, 10590.572, 223.593, 52627.567 20/11/30,07:16:01,00,10,1, 11.8,1,1, 6.157, 10590.571, 223.593, 52627.567 20/11/30,07:16:01,01,10,1, 11.8,1,1, 6.157, 10590.559, 223.611, 52627.576 20/11/30,07:16:01,02,10,1, 11.8,1,1, 6.157, 10590.572, 223.599, 52627.573 20/11/30,07:16:01,03,10,1, 11.8,1,1, 6.157, 10590.555, 223.596, 52627.549 20/11/30,07:16:01,04,10,1, 11.8,1,1, 6.157, 10590.545, 223.601, 52627.533 20/11/30,07:16:01,05,10,1, 11.8,1,1, 6.157, 10590.527, 223.608, 52627.526 20/11/30,07:16:01,06,10,1, 11.8,1,1, 6.157, 10590.505, 223.591, 52627.564 20/11/30,07:16:01,07,10,1, 11.8,1,1, 6.157, 10590.523, 223.615, 52627.563 20/11/30,07:16:01,08,10,1, 11.8,1,1, 6.157, 10590.513, 223.624, 52627.573 20/11/30,07:16:01,09,10,1, 11.8,1,1, 6.157, 10590.487, 223.618, 52627.596 20/11/30,07:16:01,10,10,1, 11.8,1,1, 6.157, 10590.497, 223.620, 52627.557 20/11/30,07:16:01,11,10,1, 11.8,1,1, 6.157, 10590.472, 223.618, 52627.564 20/11/30,07:16:01,12,10,1, 11.8,1,1, 6.157, 10590.478, 223.592, 52627.546 20/11/30,07:16:01,13,10,1, 11.8,1,1, 6.157, 10590.457, 223.624, 52627.567 20/11/30,07:16:01,14,10,1, 11.8,1,1, 6.157, 10590.448, 223.608, 52627.550 20/11/30,07:16:01,15,10,1, 11.8,1,1, 6.157, 10590.445, 223.612, 52627.574 20/11/30,07:16:01,16,10,1, 11.8,1,1, 6.157, 10590.436, 223.650, 52627.607 20/11/30,07:16:01,17,10,1, 11.8,1,1, 6.157, 10590.416, 223.625, 52627.576 20/11/30,07:16:01,18,10,1, 11.8,1,1, 6.157, 10590.436, 223.625, 52627.575 20/11/30,07:16:01,19,10,1, 11.8,1,1, 6.157, 10590.390, 223.616, 52627.588 20/11/30,07:16:02,00,10,1, 11.9,1,1, 6.158, 10590.388, 223.616, 52627.588 20/11/30,07:16:02,01,10,1, 11.9,1,1, 6.158, 10590.429, 223.639, 52627.559 20/11/30,07:16:02,02,10,1, 11.9,1,1, 6.158, 10590.385, 223.644, 52627.567 20/11/30,07:16:02,03,10,1, 11.9,1,1, 6.158, 10590.379, 223.634, 52627.593 20/11/30,07:16:02,04,10,1, 11.9,1,1, 6.158, 10590.373, 223.607, 52627.542 20/11/30,07:16:02,05,10,1, 11.9,1,1, 6.158, 10590.353, 223.616, 52627.533 20/11/30,07:16:02,06,10,1, 11.9,1,1, 6.158, 10590.353, 223.651, 52627.599 20/11/30,07:16:02,07,10,1, 11.9,1,1, 6.158, 10590.347, 223.638, 52627.591 20/11/30,07:16:02,08,10,1, 11.9,1,1, 6.158, 10590.344, 223.653, 52627.597 20/11/30,07:16:02,09,10,1, 11.9,1,1, 6.158, 10590.342, 223.636, 52627.587 20/11/30,07:16:02,10,10,1, 11.9,1,1, 6.158, 10590.310, 223.633, 52627.563 20/11/30,07:16:02,11,10,1, 11.9,1,1, 6.158, 10590.293, 223.643, 52627.575 20/11/30,07:16:02,12,10,1, 11.9,1,1, 6.158, 10590.306, 223.600, 52627.611 20/11/30,07:16:02,13,10,1, 11.9,1,1, 6.158, 10590.301, 223.643, 52627.596 20/11/30,07:16:02,14,10,1, 11.9,1,1, 6.158, 10590.297, 223.645, 52627.573 20/11/30,07:16:02,15,10,1, 11.9,1,1, 6.158, 10590.297, 223.642, 52627.572 20/11/30,07:16:02,16,10,1, 11.9,1,1, 6.158, 10590.278, 223.612, 52627.608 20/11/30,07:16:02,17,10,1, 11.9,1,1, 6.158, 10590.267, 223.632, 52627.592 20/11/30,07:16:02,18,10,1, 11.9,1,1, 6.158, 10590.262, 223.629, 52627.585 20/11/30,07:16:02,19,10,1, 11.9,1,1, 6.158, 10590.268, 223.631, 52627.559 20/11/30,07:16:03,00,10,1, 11.9,1,1, 6.158, 10590.262, 223.631, 52627.559 20/11/30,07:16:03,01,10,1, 11.9,1,1, 6.158, 10590.232, 223.616, 52627.547 20/11/30,07:16:03,02,10,1, 11.9,1,1, 6.158, 10590.229, 223.636, 52627.564 20/11/30,07:16:03,03,10,1, 11.9,1,1, 6.158, 10590.238, 223.644, 52627.565 20/11/30,07:16:03,04,10,1, 11.9,1,1, 6.158, 10590.204, 223.619, 52627.567 20/11/30,07:16:03,05,10,1, 11.9,1,1, 6.158, 10590.206, 223.629, 52627.569 20/11/30,07:16:03,06,10,1, 11.9,1,1, 6.158, 10590.213, 223.610, 52627.577 20/11/30,07:16:03,07,10,1, 11.9,1,1, 6.158, 10590.171, 223.597, 52627.600 20/11/30,07:16:03,08,10,1, 11.9,1,1, 6.158, 10590.188, 223.620, 52627.545 20/11/30,07:16:03,09,10,1, 11.9,1,1, 6.158, 10590.160, 223.574, 52627.539 20/11/30,07:16:03,10,10,1, 11.9,1,1, 6.158, 10590.165, 223.609, 52627.584 20/11/30,07:16:03,11,10,1, 11.9,1,1, 6.158, 10590.151, 223.567, 52627.558 20/11/30,07:16:03,12,10,1, 11.9,1,1, 6.158, 10590.163, 223.631, 52627.556 20/11/30,07:16:03,13,10,1, 11.9,1,1, 6.158, 10590.152, 223.608, 52627.590 20/11/30,07:16:03,14,10,1, 11.9,1,1, 6.158, 10590.144, 223.586, 52627.542 20/11/30,07:16:03,15,10,1, 11.9,1,1, 6.158, 10590.143, 223.616, 52627.595 20/11/30,07:16:03,16,10,1, 11.9,1,1, 6.158, 10590.158, 223.629, 52627.565 20/11/30,07:16:03,17,10,1, 11.9,1,1, 6.158, 10590.126, 223.609, 52627.519 20/11/30,07:16:03,18,10,1, 11.9,1,1, 6.158, 10590.101, 223.591, 52627.560 20/11/30,07:16:03,19,10,1, 11.9,1,1, 6.158, 10590.094, 223.606, 52627.554 20/11/30,07:16:04,00,11,1, 11.9,1,1, 6.162, 10590.087, 223.606, 52627.554 20/11/30,07:16:04,01,11,1, 11.9,1,1, 6.162, 10590.093, 223.612, 52627.569 20/11/30,07:16:04,02,11,1, 11.9,1,1, 6.162, 10590.101, 223.576, 52627.548 20/11/30,07:16:04,03,11,1, 11.9,1,1, 6.162, 10590.098, 223.581, 52627.533 20/11/30,07:16:04,04,11,1, 11.9,1,1, 6.162, 10590.059, 223.587, 52627.549 20/11/30,07:16:04,05,11,1, 11.9,1,1, 6.162, 10590.064, 223.560, 52627.525 20/11/30,07:16:04,06,11,1, 11.9,1,1, 6.162, 10590.076, 223.590, 52627.559 20/11/30,07:16:04,07,11,1, 11.9,1,1, 6.162, 10590.048, 223.534, 52627.482 20/11/30,07:16:04,08,11,1, 11.9,1,1, 6.162, 10590.035, 223.566, 52627.527 20/11/30,07:16:04,09,11,1, 11.9,1,1, 6.162, 10590.054, 223.567, 52627.522 20/11/30,07:16:04,10,11,1, 11.9,1,1, 6.162, 10590.016, 223.574, 52627.537 20/11/30,07:16:04,11,11,1, 11.9,1,1, 6.162, 10590.033, 223.576, 52627.551 20/11/30,07:16:04,12,11,1, 11.9,1,1, 6.162, 10590.039, 223.552, 52627.523 20/11/30,07:16:04,13,11,1, 11.9,1,1, 6.162, 10590.032, 223.556, 52627.525 20/11/30,07:16:04,14,11,1, 11.9,1,1, 6.162, 10590.018, 223.521, 52627.503 20/11/30,07:16:04,15,11,1, 11.9,1,1, 6.162, 10590.032, 223.550, 52627.493 20/11/30,07:16:04,16,11,1, 11.9,1,1, 6.162, 10590.018, 223.549, 52627.531 20/11/30,07:16:04,17,11,1, 11.9,1,1, 6.162, 10589.976, 223.521, 52627.532 20/11/30,07:16:04,18,11,1, 11.9,1,1, 6.162, 10589.997, 223.531, 52627.527 20/11/30,07:16:04,19,11,1, 11.9,1,1, 6.162, 10590.007, 223.527, 52627.507 20/11/30,07:16:05,00,11,1, 11.9,1,1, 6.154, 10590.004, 223.527, 52627.507 20/11/30,07:16:05,01,11,1, 11.9,1,1, 6.154, 10590.003, 223.531, 52627.493 20/11/30,07:16:05,02,11,1, 11.9,1,1, 6.154, 10589.985, 223.536, 52627.531 20/11/30,07:16:05,03,11,1, 11.9,1,1, 6.154, 10589.959, 223.526, 52627.486 20/11/30,07:16:05,04,11,1, 11.9,1,1, 6.154, 10589.951, 223.531, 52627.499 20/11/30,07:16:05,05,11,1, 11.9,1,1, 6.154, 10589.967, 223.527, 52627.514 20/11/30,07:16:05,06,11,1, 11.9,1,1, 6.154, 10589.970, 223.525, 52627.522 20/11/30,07:16:05,07,11,1, 11.9,1,1, 6.154, 10589.943, 223.519, 52627.519 20/11/30,07:16:05,08,11,1, 11.9,1,1, 6.154, 10589.930, 223.524, 52627.511 20/11/30,07:16:05,09,11,1, 11.9,1,1, 6.154, 10589.955, 223.481, 52627.524 20/11/30,07:16:05,10,11,1, 11.9,1,1, 6.154, 10589.923, 223.499, 52627.472 20/11/30,07:16:05,11,11,1, 11.9,1,1, 6.154, 10589.943, 223.526, 52627.473 20/11/30,07:16:05,12,11,1, 11.9,1,1, 6.154, 10589.927, 223.485, 52627.458 20/11/30,07:16:05,13,11,1, 11.9,1,1, 6.154, 10589.918, 223.511, 52627.447 20/11/30,07:16:05,14,11,1, 11.9,1,1, 6.154, 10589.917, 223.488, 52627.468 20/11/30,07:16:05,15,11,1, 11.9,1,1, 6.154, 10589.882, 223.486, 52627.459 20/11/30,07:16:05,16,11,1, 11.9,1,1, 6.154, 10589.898, 223.501, 52627.459 20/11/30,07:16:05,17,11,1, 11.9,1,1, 6.154, 10589.899, 223.497, 52627.463 20/11/30,07:16:05,18,11,1, 11.9,1,1, 6.154, 10589.900, 223.513, 52627.491 20/11/30,07:16:05,19,11,1, 11.9,1,1, 6.154, 10589.879, 223.471, 52627.416 20/11/30,07:16:06,00,11,1, 11.9,1,1, 6.157, 10589.879, 223.471, 52627.416 20/11/30,07:16:06,01,11,1, 11.9,1,1, 6.157, 10589.905, 223.512, 52627.474 20/11/30,07:16:06,02,11,1, 11.9,1,1, 6.157, 10589.912, 223.503, 52627.435 20/11/30,07:16:06,03,11,1, 11.9,1,1, 6.157, 10589.906, 223.472, 52627.443 20/11/30,07:16:06,04,11,1, 11.9,1,1, 6.157, 10589.880, 223.459, 52627.398 20/11/30,07:16:06,05,11,1, 11.9,1,1, 6.157, 10589.873, 223.482, 52627.411 20/11/30,07:16:06,06,11,1, 11.9,1,1, 6.157, 10589.893, 223.453, 52627.403 20/11/30,07:16:06,07,11,1, 11.9,1,1, 6.157, 10589.866, 223.455, 52627.397 20/11/30,07:16:06,08,11,1, 11.9,1,1, 6.157, 10589.865, 223.481, 52627.430 20/11/30,07:16:06,09,11,1, 11.9,1,1, 6.157, 10589.882, 223.461, 52627.424 20/11/30,07:16:06,10,11,1, 11.9,1,1, 6.157, 10589.874, 223.457, 52627.418 20/11/30,07:16:06,11,11,1, 11.9,1,1, 6.157, 10589.856, 223.430, 52627.369 20/11/30,07:16:06,12,11,1, 11.9,1,1, 6.157, 10589.889, 223.451, 52627.383 20/11/30,07:16:06,13,11,1, 11.9,1,1, 6.157, 10589.868, 223.433, 52627.390 20/11/30,07:16:06,14,11,1, 11.9,1,1, 6.157, 10589.893, 223.438, 52627.395 20/11/30,07:16:06,15,11,1, 11.9,1,1, 6.157, 10589.852, 223.450, 52627.392 20/11/30,07:16:06,16,11,1, 11.9,1,1, 6.157, 10589.870, 223.434, 52627.430 20/11/30,07:16:06,17,11,1, 11.9,1,1, 6.157, 10589.829, 223.436, 52627.400 20/11/30,07:16:06,18,11,1, 11.9,1,1, 6.157, 10589.844, 223.441, 52627.407 20/11/30,07:16:06,19,11,1, 11.9,1,1, 6.157, 10589.854, 223.431, 52627.384 20/11/30,07:16:07,00,11,1, 11.9,1,1, 6.157, 10589.854, 223.431, 52627.384 20/11/30,07:16:07,01,11,1, 11.9,1,1, 6.157, 10589.873, 223.414, 52627.371 20/11/30,07:16:07,02,11,1, 11.9,1,1, 6.157, 10589.838, 223.446, 52627.405 20/11/30,07:16:07,03,11,1, 11.9,1,1, 6.157, 10589.818, 223.404, 52627.385 20/11/30,07:16:07,04,11,1, 11.9,1,1, 6.157, 10589.846, 223.415, 52627.352 20/11/30,07:16:07,05,11,1, 11.9,1,1, 6.157, 10589.834, 223.402, 52627.363 20/11/30,07:16:07,06,11,1, 11.9,1,1, 6.157, 10589.846, 223.403, 52627.362 20/11/30,07:16:07,07,11,1, 11.9,1,1, 6.157, 10589.852, 223.407, 52627.385 20/11/30,07:16:07,08,11,1, 11.9,1,1, 6.157, 10589.834, 223.384, 52627.340 20/11/30,07:16:07,09,11,1, 11.9,1,1, 6.157, 10589.822, 223.395, 52627.354 20/11/30,07:16:07,10,11,1, 11.9,1,1, 6.157, 10589.837, 223.407, 52627.345 20/11/30,07:16:07,11,11,1, 11.9,1,1, 6.157, 10589.835, 223.381, 52627.353 20/11/30,07:16:07,12,11,1, 11.9,1,1, 6.157, 10589.837, 223.362, 52627.346 20/11/30,07:16:07,13,11,1, 11.9,1,1, 6.157, 10589.828, 223.375, 52627.329 20/11/30,07:16:07,14,11,1, 11.9,1,1, 6.157, 10589.824, 223.375, 52627.339 20/11/30,07:16:07,15,11,1, 11.9,1,1, 6.157, 10589.839, 223.352, 52627.336 20/11/30,07:16:07,16,11,1, 11.9,1,1, 6.157, 10589.844, 223.350, 52627.341 20/11/30,07:16:07,17,11,1, 11.9,1,1, 6.157, 10589.820, 223.351, 52627.348 20/11/30,07:16:07,18,11,1, 11.9,1,1, 6.157, 10589.836, 223.348, 52627.294 20/11/30,07:16:07,19,11,1, 11.9,1,1, 6.157, 10589.835, 223.324, 52627.315 20/11/30,07:16:08,00,11,1, 11.9,1,1, 6.158, 10589.828, 223.324, 52627.315 20/11/30,07:16:08,01,11,1, 11.9,1,1, 6.158, 10589.837, 223.324, 52627.304 20/11/30,07:16:08,02,11,1, 11.9,1,1, 6.158, 10589.837, 223.296, 52627.275 20/11/30,07:16:08,03,11,1, 11.9,1,1, 6.158, 10589.826, 223.321, 52627.293 20/11/30,07:16:08,04,11,1, 11.9,1,1, 6.158, 10589.839, 223.333, 52627.298 20/11/30,07:16:08,05,11,1, 11.9,1,1, 6.158, 10589.812, 223.308, 52627.319 20/11/30,07:16:08,06,11,1, 11.9,1,1, 6.158, 10589.831, 223.290, 52627.286 20/11/30,07:16:08,07,11,1, 11.9,1,1, 6.158, 10589.848, 223.311, 52627.290 20/11/30,07:16:08,08,11,1, 11.9,1,1, 6.158, 10589.853, 223.298, 52627.257 20/11/30,07:16:08,09,11,1, 11.9,1,1, 6.158, 10589.875, 223.314, 52627.262 20/11/30,07:16:08,10,11,1, 11.9,1,1, 6.158, 10589.847, 223.272, 52627.272 20/11/30,07:16:08,11,11,1, 11.9,1,1, 6.158, 10589.836, 223.293, 52627.218 20/11/30,07:16:08,12,11,1, 11.9,1,1, 6.158, 10589.851, 223.301, 52627.240 20/11/30,07:16:08,13,11,1, 11.9,1,1, 6.158, 10589.857, 223.287, 52627.223 20/11/30,07:16:08,14,11,1, 11.9,1,1, 6.158, 10589.826, 223.274, 52627.238 20/11/30,07:16:08,15,11,1, 11.9,1,1, 6.158, 10589.850, 223.280, 52627.256 20/11/30,07:16:08,16,11,1, 11.9,1,1, 6.158, 10589.842, 223.261, 52627.249 20/11/30,07:16:08,17,11,1, 11.9,1,1, 6.158, 10589.838, 223.258, 52627.276 20/11/30,07:16:08,18,11,1, 11.9,1,1, 6.158, 10589.867, 223.260, 52627.216 20/11/30,07:16:08,19,11,1, 11.9,1,1, 6.158, 10589.850, 223.269, 52627.197 20/11/30,07:16:09,00,12,1, 11.8,1,1, 6.156, 10589.845, 223.269, 52627.197 20/11/30,07:16:09,01,12,1, 11.8,1,1, 6.156, 10589.860, 223.269, 52627.243 20/11/30,07:16:09,02,12,1, 11.8,1,1, 6.156, 10589.853, 223.256, 52627.232 20/11/30,07:16:09,03,12,1, 11.8,1,1, 6.156, 10589.863, 223.268, 52627.208 20/11/30,07:16:09,04,12,1, 11.8,1,1, 6.156, 10589.882, 223.258, 52627.171 20/11/30,07:16:09,05,12,1, 11.8,1,1, 6.156, 10589.881, 223.269, 52627.216 20/11/30,07:16:09,06,12,1, 11.8,1,1, 6.156, 10589.873, 223.215, 52627.224 20/11/30,07:16:09,07,12,1, 11.8,1,1, 6.156, 10589.873, 223.238, 52627.246 20/11/30,07:16:09,08,12,1, 11.8,1,1, 6.156, 10589.867, 223.258, 52627.208 20/11/30,07:16:09,09,12,1, 11.8,1,1, 6.156, 10589.864, 223.234, 52627.207 20/11/30,07:16:09,10,12,1, 11.8,1,1, 6.156, 10589.876, 223.218, 52627.197 20/11/30,07:16:09,11,12,1, 11.8,1,1, 6.156, 10589.887, 223.212, 52627.149 20/11/30,07:16:09,12,12,1, 11.8,1,1, 6.156, 10589.883, 223.243, 52627.213 20/11/30,07:16:09,13,12,1, 11.8,1,1, 6.156, 10589.904, 223.220, 52627.165 20/11/30,07:16:09,14,12,1, 11.8,1,1, 6.156, 10589.904, 223.208, 52627.155 20/11/30,07:16:09,15,12,1, 11.8,1,1, 6.156, 10589.892, 223.236, 52627.149 20/11/30,07:16:09,16,12,1, 11.8,1,1, 6.156, 10589.900, 223.187, 52627.105 20/11/30,07:16:09,17,12,1, 11.8,1,1, 6.156, 10589.906, 223.213, 52627.166 20/11/30,07:16:09,18,12,1, 11.8,1,1, 6.156, 10589.911, 223.210, 52627.135 20/11/30,07:16:09,19,12,1, 11.8,1,1, 6.156, 10589.905, 223.216, 52626.975 20/11/30,07:16:10,00,12,1, 11.8,1,1, 6.157, 10589.904, 223.216, 52626.975 20/11/30,07:16:10,01,12,1, 11.8,1,1, 6.157, 10589.931, 223.212, 52627.183 20/11/30,07:16:10,02,12,1, 11.8,1,1, 6.157, 10589.918, 223.217, 52627.136 20/11/30,07:16:10,03,12,1, 11.8,1,1, 6.157, 10589.926, 223.185, 52627.122 20/11/30,07:16:10,04,12,1, 11.8,1,1, 6.157, 10589.941, 223.197, 52627.113 20/11/30,07:16:10,05,12,1, 11.8,1,1, 6.157, 10589.943, 223.219, 52627.115 20/11/30,07:16:10,06,12,1, 11.8,1,1, 6.157, 10589.959, 223.180, 52627.132 20/11/30,07:16:10,07,12,1, 11.8,1,1, 6.157, 10589.935, 223.182, 52627.126 20/11/30,07:16:10,08,12,1, 11.8,1,1, 6.157, 10589.933, 223.156, 52627.117 20/11/30,07:16:10,09,12,1, 11.8,1,1, 6.157, 10589.968, 223.183, 52627.127 20/11/30,07:16:10,10,12,1, 11.8,1,1, 6.157, 10589.975, 223.213, 52627.110 20/11/30,07:16:10,11,12,1, 11.8,1,1, 6.157, 10589.966, 223.175, 52627.058 20/11/30,07:16:10,12,12,1, 11.8,1,1, 6.157, 10589.967, 223.190, 52627.076 20/11/30,07:16:10,13,12,1, 11.8,1,1, 6.157, 10589.985, 223.165, 52627.114 20/11/30,07:16:10,14,12,1, 11.8,1,1, 6.157, 10590.009, 223.188, 52626.979 20/11/30,07:16:10,15,12,1, 11.8,1,1, 6.157, 10589.958, 223.176, 52627.145 20/11/30,07:16:10,16,12,1, 11.8,1,1, 6.157, 10589.979, 223.192, 52627.112 20/11/30,07:16:10,17,12,1, 11.8,1,1, 6.157, 10589.989, 223.126, 52627.101 20/11/30,07:16:10,18,12,1, 11.8,1,1, 6.157, 10590.027, 223.165, 52627.128 20/11/30,07:16:10,19,12,1, 11.8,1,1, 6.157, 10589.999, 223.171, 52627.079 20/11/30,07:16:11,00,12,1, 11.8,1,1, 6.157, 10589.995, 223.171, 52627.079 20/11/30,07:16:11,01,12,1, 11.8,1,1, 6.157, 10590.040, 223.137, 52627.047 20/11/30,07:16:11,02,12,1, 11.8,1,1, 6.157, 10590.021, 223.145, 52627.060 20/11/30,07:16:11,03,12,1, 11.8,1,1, 6.157, 10590.027, 223.142, 52627.097 20/11/30,07:16:11,04,12,1, 11.8,1,1, 6.157, 10590.058, 223.150, 52627.079 20/11/30,07:16:11,05,12,1, 11.8,1,1, 6.157, 10590.046, 223.132, 52627.036 20/11/30,07:16:11,06,12,1, 11.8,1,1, 6.157, 10590.074, 223.127, 52627.051 20/11/30,07:16:11,07,12,1, 11.8,1,1, 6.157, 10590.055, 223.141, 52627.090 20/11/30,07:16:11,08,12,1, 11.8,1,1, 6.157, 10590.068, 223.125, 52627.021 20/11/30,07:16:11,09,12,1, 11.8,1,1, 6.157, 10590.059, 223.114, 52627.039 20/11/30,07:16:11,10,12,1, 11.8,1,1, 6.157, 10590.083, 223.123, 52627.021 20/11/30,07:16:11,11,12,1, 11.8,1,1, 6.157, 10590.079, 223.124, 52626.964 20/11/30,07:16:11,12,12,1, 11.8,1,1, 6.157, 10590.104, 223.109, 52627.042 20/11/30,07:16:11,13,12,1, 11.8,1,1, 6.157, 10590.095, 223.119, 52627.060 20/11/30,07:16:11,14,12,1, 11.8,1,1, 6.157, 10590.077, 223.063, 52627.028 20/11/30,07:16:11,15,12,1, 11.8,1,1, 6.157, 10590.113, 223.089, 52627.037 20/11/30,07:16:11,16,12,1, 11.8,1,1, 6.157, 10590.130, 223.133, 52627.062 20/11/30,07:16:11,17,12,1, 11.8,1,1, 6.157, 10590.109, 223.092, 52626.987 20/11/30,07:16:11,18,12,1, 11.8,1,1, 6.157, 10590.119, 223.073, 52627.038 20/11/30,07:16:11,19,12,1, 11.8,1,1, 6.157, 10590.138, 223.130, 52627.051 20/11/30,07:16:12,00,12,1, 11.8,1,1, 6.159, 10590.137, 223.130, 52627.051 20/11/30,07:16:12,01,12,1, 11.8,1,1, 6.159, 10590.145, 223.095, 52627.037 20/11/30,07:16:12,02,12,1, 11.8,1,1, 6.159, 10590.155, 223.100, 52627.012 20/11/30,07:16:12,03,12,1, 11.8,1,1, 6.159, 10590.164, 223.112, 52627.013 20/11/30,07:16:12,04,12,1, 11.8,1,1, 6.159, 10590.154, 223.071, 52626.979 20/11/30,07:16:12,05,12,1, 11.8,1,1, 6.159, 10590.158, 223.124, 52627.016 20/11/30,07:16:12,06,12,1, 11.8,1,1, 6.159, 10590.177, 223.092, 52626.976 20/11/30,07:16:12,07,12,1, 11.8,1,1, 6.159, 10590.164, 223.085, 52627.015 20/11/30,07:16:12,08,12,1, 11.8,1,1, 6.159, 10590.187, 223.116, 52627.020 20/11/30,07:16:12,09,12,1, 11.8,1,1, 6.159, 10590.181, 223.048, 52626.995 20/11/30,07:16:12,10,12,1, 11.8,1,1, 6.159, 10590.194, 223.093, 52626.990 20/11/30,07:16:12,11,12,1, 11.8,1,1, 6.159, 10590.200, 223.091, 52626.987 20/11/30,07:16:12,12,12,1, 11.8,1,1, 6.159, 10590.195, 223.074, 52627.039 20/11/30,07:16:12,13,12,1, 11.8,1,1, 6.159, 10590.218, 223.064, 52626.971 20/11/30,07:16:12,14,12,1, 11.8,1,1, 6.159, 10590.197, 223.094, 52627.016 20/11/30,07:16:12,15,12,1, 11.8,1,1, 6.159, 10590.224, 223.099, 52626.987 20/11/30,07:16:12,16,12,1, 11.8,1,1, 6.159, 10590.239, 223.011, 52626.734 20/11/30,07:16:12,17,12,1, 11.8,1,1, 6.159, 10590.180, 223.053, 52626.877 20/11/30,07:16:12,18,12,1, 11.8,1,1, 6.159, 10590.260, 223.072, 52626.950 20/11/30,07:16:12,19,12,1, 11.8,1,1, 6.159, 10590.231, 223.045, 52626.952 20/11/30,07:16:13,00,11,1, 11.9,1,1, 6.160, 10590.229, 223.045, 52626.952 20/11/30,07:16:13,01,11,1, 11.9,1,1, 6.160, 10590.253, 223.026, 52626.937 20/11/30,07:16:13,02,11,1, 11.9,1,1, 6.160, 10590.274, 223.079, 52626.968 20/11/30,07:16:13,03,11,1, 11.9,1,1, 6.160, 10590.259, 223.022, 52626.936 20/11/30,07:16:13,04,11,1, 11.9,1,1, 6.160, 10590.257, 223.038, 52626.914 20/11/30,07:16:13,05,11,1, 11.9,1,1, 6.160, 10590.284, 223.069, 52626.919 20/11/30,07:16:13,06,11,1, 11.9,1,1, 6.160, 10590.266, 223.043, 52626.922 20/11/30,07:16:13,07,11,1, 11.9,1,1, 6.160, 10590.275, 223.064, 52626.967 20/11/30,07:16:13,08,11,1, 11.9,1,1, 6.160, 10590.284, 223.061, 52626.946 20/11/30,07:16:13,09,11,1, 11.9,1,1, 6.160, 10590.259, 223.078, 52626.937 20/11/30,07:16:13,10,11,1, 11.9,1,1, 6.160, 10590.292, 223.031, 52626.921 20/11/30,07:16:13,11,11,1, 11.9,1,1, 6.160, 10590.300, 223.054, 52626.928 20/11/30,07:16:13,12,11,1, 11.9,1,1, 6.160, 10590.308, 223.059, 52626.966 20/11/30,07:16:13,13,11,1, 11.9,1,1, 6.160, 10590.280, 223.029, 52626.906 20/11/30,07:16:13,14,11,1, 11.9,1,1, 6.160, 10590.291, 223.062, 52626.920 20/11/30,07:16:13,15,11,1, 11.9,1,1, 6.160, 10590.294, 223.016, 52626.879 20/11/30,07:16:13,16,11,1, 11.9,1,1, 6.160, 10590.320, 223.056, 52626.899 20/11/30,07:16:13,17,11,1, 11.9,1,1, 6.160, 10590.292, 223.041, 52626.923 20/11/30,07:16:13,18,11,1, 11.9,1,1, 6.160, 10590.310, 223.032, 52626.937 20/11/30,07:16:13,19,11,1, 11.9,1,1, 6.160, 10590.305, 223.049, 52626.905 20/11/30,07:16:14,00,11,1, 11.9,1,1, 6.158, 10590.304, 223.049, 52626.905 20/11/30,07:16:14,01,11,1, 11.9,1,1, 6.158, 10590.329, 223.035, 52626.929 20/11/30,07:16:14,02,11,1, 11.9,1,1, 6.158, 10590.345, 223.039, 52626.922 20/11/30,07:16:14,03,11,1, 11.9,1,1, 6.158, 10590.338, 223.067, 52626.941 20/11/30,07:16:14,04,11,1, 11.9,1,1, 6.158, 10590.363, 223.055, 52626.928 20/11/30,07:16:14,05,11,1, 11.9,1,1, 6.158, 10590.349, 223.029, 52626.908 20/11/30,07:16:14,06,11,1, 11.9,1,1, 6.158, 10590.368, 223.048, 52626.915 20/11/30,07:16:14,07,11,1, 11.9,1,1, 6.158, 10590.367, 223.022, 52626.886 20/11/30,07:16:14,08,11,1, 11.9,1,1, 6.158, 10590.350, 223.028, 52626.914 20/11/30,07:16:14,09,11,1, 11.9,1,1, 6.158, 10590.397, 223.065, 52626.919 20/11/30,07:16:14,10,11,1, 11.9,1,1, 6.158, 10590.408, 223.027, 52626.769 20/11/30,07:16:14,11,11,1, 11.9,1,1, 6.158, 10590.370, 223.055, 52626.932 20/11/30,07:16:14,12,11,1, 11.9,1,1, 6.158, 10590.344, 223.017, 52626.946 20/11/30,07:16:14,13,11,1, 11.9,1,1, 6.158, 10590.392, 223.048, 52626.954 20/11/30,07:16:14,14,11,1, 11.9,1,1, 6.158, 10590.416, 223.026, 52626.882 20/11/30,07:16:14,15,11,1, 11.9,1,1, 6.158, 10590.416, 223.032, 52626.873 20/11/30,07:16:14,16,11,1, 11.9,1,1, 6.158, 10590.445, 223.063, 52626.897 20/11/30,07:16:14,17,11,1, 11.9,1,1, 6.158, 10590.430, 223.038, 52626.870 20/11/30,07:16:14,18,11,1, 11.9,1,1, 6.158, 10590.454, 223.042, 52626.964 20/11/30,07:16:14,19,11,1, 11.9,1,1, 6.158, 10590.426, 223.023, 52626.909 20/11/30,07:16:15,00,11,1, 11.9,1,1, 6.161, 10590.421, 223.023, 52626.909 20/11/30,07:16:15,01,11,1, 11.9,1,1, 6.161, 10590.432, 223.035, 52626.883 20/11/30,07:16:15,02,11,1, 11.9,1,1, 6.161, 10590.426, 223.042, 52626.909 20/11/30,07:16:15,03,11,1, 11.9,1,1, 6.161, 10590.445, 223.048, 52626.875 20/11/30,07:16:15,04,11,1, 11.9,1,1, 6.161, 10590.437, 223.063, 52626.874 20/11/30,07:16:15,05,11,1, 11.9,1,1, 6.161, 10590.453, 223.064, 52626.912 20/11/30,07:16:15,06,11,1, 11.9,1,1, 6.161, 10590.473, 223.055, 52626.972 20/11/30,07:16:15,07,11,1, 11.9,1,1, 6.161, 10590.476, 223.049, 52626.922 20/11/30,07:16:15,08,11,1, 11.9,1,1, 6.161, 10590.457, 223.037, 52626.967 20/11/30,07:16:15,09,11,1, 11.9,1,1, 6.161, 10590.437, 223.074, 52626.965 20/11/30,07:16:15,10,11,1, 11.9,1,1, 6.161, 10590.451, 223.060, 52626.944 20/11/30,07:16:15,11,11,1, 11.9,1,1, 6.161, 10590.457, 223.059, 52626.907 20/11/30,07:16:15,12,11,1, 11.9,1,1, 6.161, 10590.460, 223.072, 52626.950 20/11/30,07:16:15,13,11,1, 11.9,1,1, 6.161, 10590.489, 223.082, 52626.945 20/11/30,07:16:15,14,11,1, 11.9,1,1, 6.161, 10590.484, 223.083, 52626.912 20/11/30,07:16:15,15,11,1, 11.9,1,1, 6.161, 10590.459, 223.049, 52626.861 20/11/30,07:16:15,16,11,1, 11.9,1,1, 6.161, 10590.487, 223.058, 52626.922 20/11/30,07:16:15,17,11,1, 11.9,1,1, 6.161, 10590.482, 223.060, 52626.888 20/11/30,07:16:15,18,11,1, 11.9,1,1, 6.161, 10590.488, 223.121, 52627.011 20/11/30,07:16:15,19,11,1, 11.9,1,1, 6.161, 10590.449, 223.040, 52626.832 20/11/30,07:16:16,00,11,1, 11.9,1,1, 6.158, 10590.446, 223.040, 52626.832 20/11/30,07:16:16,01,11,1, 11.9,1,1, 6.158, 10590.478, 223.073, 52626.927 20/11/30,07:16:16,02,11,1, 11.9,1,1, 6.158, 10590.486, 223.065, 52626.907 20/11/30,07:16:16,03,11,1, 11.9,1,1, 6.158, 10590.470, 223.057, 52626.866 20/11/30,07:16:16,04,11,1, 11.9,1,1, 6.158, 10590.447, 223.063, 52626.863 20/11/30,07:16:16,05,11,1, 11.9,1,1, 6.158, 10590.470, 223.074, 52626.909 20/11/30,07:16:16,06,11,1, 11.9,1,1, 6.158, 10590.485, 223.079, 52626.896 20/11/30,07:16:16,07,11,1, 11.9,1,1, 6.158, 10590.514, 223.072, 52626.870 20/11/30,07:16:16,08,11,1, 11.9,1,1, 6.158, 10590.463, 223.073, 52626.899 20/11/30,07:16:16,09,11,1, 11.9,1,1, 6.158, 10590.499, 223.081, 52626.922 20/11/30,07:16:16,10,11,1, 11.9,1,1, 6.158, 10590.504, 223.069, 52626.939 20/11/30,07:16:16,11,11,1, 11.9,1,1, 6.158, 10590.478, 223.088, 52626.892 20/11/30,07:16:16,12,11,1, 11.9,1,1, 6.158, 10590.472, 223.085, 52626.915 20/11/30,07:16:16,13,11,1, 11.9,1,1, 6.158, 10590.490, 223.089, 52626.922 20/11/30,07:16:16,14,11,1, 11.9,1,1, 6.158, 10590.494, 223.092, 52626.912 20/11/30,07:16:16,15,11,1, 11.9,1,1, 6.158, 10590.494, 223.094, 52626.906 20/11/30,07:16:16,16,11,1, 11.9,1,1, 6.158, 10590.494, 223.100, 52626.902 20/11/30,07:16:16,17,11,1, 11.9,1,1, 6.158, 10590.475, 223.109, 52626.908 20/11/30,07:16:16,18,11,1, 11.9,1,1, 6.158, 10590.489, 223.110, 52626.893 20/11/30,07:16:16,19,11,1, 11.9,1,1, 6.158, 10590.485, 223.096, 52626.904 20/11/30,07:16:17,00,11,1, 11.8,1,1, 6.155, 10590.479, 223.096, 52626.904 20/11/30,07:16:17,01,11,1, 11.8,1,1, 6.155, 10590.472, 223.083, 52626.881 20/11/30,07:16:17,02,11,1, 11.8,1,1, 6.155, 10590.486, 223.118, 52626.902 20/11/30,07:16:17,03,11,1, 11.8,1,1, 6.155, 10590.450, 223.095, 52626.847 20/11/30,07:16:17,04,11,1, 11.8,1,1, 6.155, 10590.465, 223.108, 52626.861 20/11/30,07:16:17,05,11,1, 11.8,1,1, 6.155, 10590.462, 223.114, 52626.901 20/11/30,07:16:17,06,11,1, 11.8,1,1, 6.155, 10590.472, 223.084, 52626.900 20/11/30,07:16:17,07,11,1, 11.8,1,1, 6.155, 10590.480, 223.135, 52626.931 20/11/30,07:16:17,08,11,1, 11.8,1,1, 6.155, 10590.480, 223.129, 52626.926 20/11/30,07:16:17,09,11,1, 11.8,1,1, 6.155, 10590.465, 223.106, 52626.922 20/11/30,07:16:17,10,11,1, 11.8,1,1, 6.155, 10590.470, 223.104, 52626.906 20/11/30,07:16:17,11,11,1, 11.8,1,1, 6.155, 10590.472, 223.115, 52626.861 20/11/30,07:16:17,12,11,1, 11.8,1,1, 6.155, 10590.449, 223.133, 52626.918 20/11/30,07:16:17,13,11,1, 11.8,1,1, 6.155, 10590.460, 223.134, 52626.924 20/11/30,07:16:17,14,11,1, 11.8,1,1, 6.155, 10590.460, 223.153, 52626.902 20/11/30,07:16:17,15,11,1, 11.8,1,1, 6.155, 10590.475, 223.146, 52626.912 20/11/30,07:16:17,16,11,1, 11.8,1,1, 6.155, 10590.479, 223.121, 52626.899 20/11/30,07:16:17,17,11,1, 11.8,1,1, 6.155, 10590.457, 223.150, 52626.938 20/11/30,07:16:17,18,11,1, 11.8,1,1, 6.155, 10590.454, 223.160, 52626.927 20/11/30,07:16:17,19,11,1, 11.8,1,1, 6.155, 10590.430, 223.162, 52626.872 20/11/30,07:16:18,00,11,1, 11.9,1,1, 6.158, 10590.429, 223.162, 52626.872 20/11/30,07:16:18,01,11,1, 11.9,1,1, 6.158, 10590.444, 223.173, 52626.893 20/11/30,07:16:18,02,11,1, 11.9,1,1, 6.158, 10590.451, 223.173, 52626.913 20/11/30,07:16:18,03,11,1, 11.9,1,1, 6.158, 10590.434, 223.180, 52626.891 20/11/30,07:16:18,04,11,1, 11.9,1,1, 6.158, 10590.423, 223.189, 52626.920 20/11/30,07:16:18,05,11,1, 11.9,1,1, 6.158, 10590.418, 223.175, 52626.901 20/11/30,07:16:18,06,11,1, 11.9,1,1, 6.158, 10590.417, 223.193, 52626.921 20/11/30,07:16:18,07,11,1, 11.9,1,1, 6.158, 10590.418, 223.190, 52626.897 20/11/30,07:16:18,08,11,1, 11.9,1,1, 6.158, 10590.397, 223.181, 52626.893 20/11/30,07:16:18,09,11,1, 11.9,1,1, 6.158, 10590.409, 223.188, 52626.891 20/11/30,07:16:18,10,11,1, 11.9,1,1, 6.158, 10590.382, 223.181, 52626.906 20/11/30,07:16:18,11,11,1, 11.9,1,1, 6.158, 10590.408, 223.165, 52626.684 20/11/30,07:16:18,12,11,1, 11.9,1,1, 6.158, 10590.407, 223.208, 52626.862 20/11/30,07:16:18,13,11,1, 11.9,1,1, 6.158, 10590.397, 223.196, 52626.829 20/11/30,07:16:18,14,11,1, 11.9,1,1, 6.158, 10590.378, 223.220, 52626.884 20/11/30,07:16:18,15,11,1, 11.9,1,1, 6.158, 10590.391, 223.211, 52626.891 20/11/30,07:16:18,16,11,1, 11.9,1,1, 6.158, 10590.347, 223.182, 52626.638 20/11/30,07:16:18,17,11,1, 11.9,1,1, 6.158, 10590.328, 223.229, 52626.991 20/11/30,07:16:18,18,11,1, 11.9,1,1, 6.158, 10590.363, 223.195, 52626.946 20/11/30,07:16:18,19,11,1, 11.9,1,1, 6.158, 10590.349, 223.216, 52626.963 20/11/30,07:16:19,00,12,1, 11.8,1,1, 6.160, 10590.346, 223.216, 52626.963 20/11/30,07:16:19,01,12,1, 11.8,1,1, 6.160, 10590.310, 223.210, 52626.921 20/11/30,07:16:19,02,12,1, 11.8,1,1, 6.160, 10590.309, 223.236, 52626.922 20/11/30,07:16:19,03,12,1, 11.8,1,1, 6.160, 10590.310, 223.223, 52626.909 20/11/30,07:16:19,04,12,1, 11.8,1,1, 6.160, 10590.316, 223.248, 52626.891 20/11/30,07:16:19,05,12,1, 11.8,1,1, 6.160, 10590.320, 223.233, 52626.899 20/11/30,07:16:19,06,12,1, 11.8,1,1, 6.160, 10590.312, 223.260, 52626.911 20/11/30,07:16:19,07,12,1, 11.8,1,1, 6.160, 10590.283, 223.272, 52626.892 20/11/30,07:16:19,08,12,1, 11.8,1,1, 6.160, 10590.295, 223.262, 52626.910 20/11/30,07:16:19,09,12,1, 11.8,1,1, 6.160, 10590.283, 223.294, 52626.929 20/11/30,07:16:19,10,12,1, 11.8,1,1, 6.160, 10590.294, 223.267, 52626.925 20/11/30,07:16:19,11,12,1, 11.8,1,1, 6.160, 10590.249, 223.278, 52626.858 20/11/30,07:16:19,12,12,1, 11.8,1,1, 6.160, 10590.242, 223.300, 52626.959 20/11/30,07:16:19,13,12,1, 11.8,1,1, 6.160, 10590.258, 223.322, 52626.913 20/11/30,07:16:19,14,12,1, 11.8,1,1, 6.160, 10590.253, 223.285, 52626.906 20/11/30,07:16:19,15,12,1, 11.8,1,1, 6.160, 10590.240, 223.305, 52626.928 20/11/30,07:16:19,16,12,1, 11.8,1,1, 6.160, 10590.233, 223.293, 52626.925 20/11/30,07:16:19,17,12,1, 11.8,1,1, 6.160, 10590.226, 223.299, 52626.935 20/11/30,07:16:19,18,12,1, 11.8,1,1, 6.160, 10590.207, 223.302, 52626.942 20/11/30,07:16:19,19,12,1, 11.8,1,1, 6.160, 10590.195, 223.349, 52626.925 20/11/30,07:16:20,00,12,1, 11.9,1,1, 6.158, 10590.187, 223.349, 52626.925 20/11/30,07:16:20,01,12,1, 11.9,1,1, 6.158, 10590.174, 223.315, 52626.934 20/11/30,07:16:20,02,12,1, 11.9,1,1, 6.158, 10590.161, 223.344, 52626.906 20/11/30,07:16:20,03,12,1, 11.9,1,1, 6.158, 10590.157, 223.335, 52626.899 20/11/30,07:16:20,04,12,1, 11.9,1,1, 6.158, 10590.135, 223.343, 52626.924 20/11/30,07:16:20,05,12,1, 11.9,1,1, 6.158, 10590.145, 223.358, 52626.933 20/11/30,07:16:20,06,12,1, 11.9,1,1, 6.158, 10590.116, 223.352, 52626.917 20/11/30,07:16:20,07,12,1, 11.9,1,1, 6.158, 10590.098, 223.392, 52626.881 20/11/30,07:16:20,08,12,1, 11.9,1,1, 6.158, 10590.066, 223.378, 52626.892 20/11/30,07:16:20,09,12,1, 11.9,1,1, 6.158, 10590.086, 223.388, 52626.893 20/11/30,07:16:20,10,12,1, 11.9,1,1, 6.158, 10590.091, 223.368, 52626.899 20/11/30,07:16:20,11,12,1, 11.9,1,1, 6.158, 10590.045, 223.383, 52626.907 20/11/30,07:16:20,12,12,1, 11.9,1,1, 6.158, 10590.055, 223.393, 52626.898 20/11/30,07:16:20,13,12,1, 11.9,1,1, 6.158, 10590.033, 223.382, 52626.913 20/11/30,07:16:20,14,12,1, 11.9,1,1, 6.158, 10590.043, 223.421, 52626.880 20/11/30,07:16:20,15,12,1, 11.9,1,1, 6.158, 10590.043, 223.399, 52626.932 20/11/30,07:16:20,16,12,1, 11.9,1,1, 6.158, 10589.979, 223.425, 52626.904 20/11/30,07:16:20,17,12,1, 11.9,1,1, 6.158, 10589.997, 223.393, 52626.924 20/11/30,07:16:20,18,12,1, 11.9,1,1, 6.158, 10590.023, 223.387, 52626.915 20/11/30,07:16:20,19,12,1, 11.9,1,1, 6.158, 10590.006, 223.425, 52626.920 20/11/30,07:16:21,00,10,1, 11.8,1,1, 6.158, 10590.004, 223.425, 52626.920 20/11/30,07:16:21,01,10,1, 11.8,1,1, 6.158, 10589.963, 223.426, 52626.905 20/11/30,07:16:21,02,10,1, 11.8,1,1, 6.158, 10589.954, 223.430, 52626.916 20/11/30,07:16:21,03,10,1, 11.8,1,1, 6.158, 10589.928, 223.431, 52626.881 20/11/30,07:16:21,04,10,1, 11.8,1,1, 6.158, 10589.937, 223.436, 52626.930 20/11/30,07:16:21,05,10,1, 11.8,1,1, 6.158, 10589.926, 223.464, 52626.906 20/11/30,07:16:21,06,10,1, 11.8,1,1, 6.158, 10589.903, 223.470, 52626.921 20/11/30,07:16:21,07,10,1, 11.8,1,1, 6.158, 10589.915, 223.446, 52626.952 20/11/30,07:16:21,08,10,1, 11.8,1,1, 6.158, 10589.899, 223.465, 52626.933 20/11/30,07:16:21,09,10,1, 11.8,1,1, 6.158, 10589.891, 223.443, 52626.922 20/11/30,07:16:21,10,10,1, 11.8,1,1, 6.158, 10589.873, 223.456, 52626.891 20/11/30,07:16:21,11,10,1, 11.8,1,1, 6.158, 10589.881, 223.483, 52626.872 20/11/30,07:16:21,12,10,1, 11.8,1,1, 6.158, 10589.848, 223.488, 52626.926 20/11/30,07:16:21,13,10,1, 11.8,1,1, 6.158, 10589.883, 223.520, 52626.929 20/11/30,07:16:21,14,10,1, 11.8,1,1, 6.158, 10589.863, 223.508, 52626.915 20/11/30,07:16:21,15,10,1, 11.8,1,1, 6.158, 10589.846, 223.527, 52626.965 20/11/30,07:16:21,16,10,1, 11.8,1,1, 6.158, 10589.816, 223.519, 52626.964 20/11/30,07:16:21,17,10,1, 11.8,1,1, 6.158, 10589.807, 223.560, 52627.066 20/11/30,07:16:21,18,10,1, 11.8,1,1, 6.158, 10589.783, 223.554, 52627.245 20/11/30,07:16:21,19,10,1, 11.8,1,1, 6.158, 10589.748, 223.543, 52626.992 20/11/30,07:16:22,00,10,1, 11.9,1,1, 6.156, 10589.745, 223.543, 52626.992 20/11/30,07:16:22,01,10,1, 11.9,1,1, 6.156, 10589.748, 223.562, 52626.979 20/11/30,07:16:22,02,10,1, 11.9,1,1, 6.156, 10589.762, 223.557, 52626.935 20/11/30,07:16:22,03,10,1, 11.9,1,1, 6.156, 10589.765, 223.557, 52626.967 20/11/30,07:16:22,04,10,1, 11.9,1,1, 6.156, 10589.728, 223.577, 52626.906 20/11/30,07:16:22,05,10,1, 11.9,1,1, 6.156, 10589.750, 223.573, 52626.956 20/11/30,07:16:22,06,10,1, 11.9,1,1, 6.156, 10589.728, 223.568, 52626.929 20/11/30,07:16:22,07,10,1, 11.9,1,1, 6.156, 10589.723, 223.594, 52626.967 20/11/30,07:16:22,08,10,1, 11.9,1,1, 6.156, 10589.709, 223.581, 52626.972 20/11/30,07:16:22,09,10,1, 11.9,1,1, 6.156, 10589.671, 223.618, 52626.946 20/11/30,07:16:22,10,10,1, 11.9,1,1, 6.156, 10589.676, 223.607, 52626.958 20/11/30,07:16:22,11,10,1, 11.9,1,1, 6.156, 10589.686, 223.599, 52626.980 20/11/30,07:16:22,12,10,1, 11.9,1,1, 6.156, 10589.664, 223.595, 52626.952 20/11/30,07:16:22,13,10,1, 11.9,1,1, 6.156, 10589.644, 223.581, 52626.988 20/11/30,07:16:22,14,10,1, 11.9,1,1, 6.156, 10589.629, 223.615, 52626.972 20/11/30,07:16:22,15,10,1, 11.9,1,1, 6.156, 10589.628, 223.627, 52626.970 20/11/30,07:16:22,16,10,1, 11.9,1,1, 6.156, 10589.625, 223.619, 52626.952 20/11/30,07:16:22,17,10,1, 11.9,1,1, 6.156, 10589.605, 223.633, 52626.945 20/11/30,07:16:22,18,10,1, 11.9,1,1, 6.156, 10589.609, 223.661, 52626.965 20/11/30,07:16:22,19,10,1, 11.9,1,1, 6.156, 10589.615, 223.681, 52626.957 20/11/30,07:16:23,00,10,1, 11.9,1,1, 6.159, 10589.612, 223.681, 52626.957 20/11/30,07:16:23,01,10,1, 11.9,1,1, 6.159, 10589.603, 223.687, 52626.942 20/11/30,07:16:23,02,10,1, 11.9,1,1, 6.159, 10589.575, 223.660, 52626.957 20/11/30,07:16:23,03,10,1, 11.9,1,1, 6.159, 10589.555, 223.664, 52626.987 20/11/30,07:16:23,04,10,1, 11.9,1,1, 6.159, 10589.520, 223.681, 52626.959 20/11/30,07:16:23,05,10,1, 11.9,1,1, 6.159, 10589.542, 223.686, 52626.974 20/11/30,07:16:23,06,10,1, 11.9,1,1, 6.159, 10589.543, 223.699, 52626.934 20/11/30,07:16:23,07,10,1, 11.9,1,1, 6.159, 10589.505, 223.721, 52626.971 20/11/30,07:16:23,08,10,1, 11.9,1,1, 6.159, 10589.525, 223.734, 52626.949 20/11/30,07:16:23,09,10,1, 11.9,1,1, 6.159, 10589.503, 223.710, 52626.978 20/11/30,07:16:23,10,10,1, 11.9,1,1, 6.159, 10589.478, 223.710, 52626.967 20/11/30,07:16:23,11,10,1, 11.9,1,1, 6.159, 10589.452, 223.731, 52626.886 20/11/30,07:16:23,12,10,1, 11.9,1,1, 6.159, 10589.507, 223.709, 52626.942 20/11/30,07:16:23,13,10,1, 11.9,1,1, 6.159, 10589.463, 223.728, 52626.919 20/11/30,07:16:23,14,10,1, 11.9,1,1, 6.159, 10589.452, 223.756, 52626.958 20/11/30,07:16:23,15,10,1, 11.9,1,1, 6.159, 10589.426, 223.748, 52626.957 20/11/30,07:16:23,16,10,1, 11.9,1,1, 6.159, 10589.450, 223.789, 52626.965 20/11/30,07:16:23,17,10,1, 11.9,1,1, 6.159, 10589.416, 223.750, 52627.001 20/11/30,07:16:23,18,10,1, 11.9,1,1, 6.159, 10589.415, 223.779, 52626.982 20/11/30,07:16:23,19,10,1, 11.9,1,1, 6.159, 10589.404, 223.776, 52626.922 20/11/30,07:16:24,00,10,1, 11.9,1,1, 6.158, 10589.403, 223.776, 52626.922 20/11/30,07:16:24,01,10,1, 11.9,1,1, 6.158, 10589.397, 223.782, 52626.985 20/11/30,07:16:24,02,10,1, 11.9,1,1, 6.158, 10589.391, 223.787, 52627.026 20/11/30,07:16:24,03,10,1, 11.9,1,1, 6.158, 10589.383, 223.775, 52627.107 20/11/30,07:16:24,04,10,1, 11.9,1,1, 6.158, 10589.335, 223.772, 52627.002 20/11/30,07:16:24,05,10,1, 11.9,1,1, 6.158, 10589.362, 223.811, 52627.039 20/11/30,07:16:24,06,10,1, 11.9,1,1, 6.158, 10589.340, 223.800, 52627.045 20/11/30,07:16:24,07,10,1, 11.9,1,1, 6.158, 10589.300, 223.804, 52627.024 20/11/30,07:16:24,08,10,1, 11.9,1,1, 6.158, 10589.317, 223.807, 52626.993 20/11/30,07:16:24,09,10,1, 11.9,1,1, 6.158, 10589.309, 223.827, 52626.992 20/11/30,07:16:24,10,10,1, 11.9,1,1, 6.158, 10589.324, 223.833, 52627.014 20/11/30,07:16:24,11,10,1, 11.9,1,1, 6.158, 10589.309, 223.823, 52627.006 20/11/30,07:16:24,12,10,1, 11.9,1,1, 6.158, 10589.327, 223.842, 52627.024 20/11/30,07:16:24,13,10,1, 11.9,1,1, 6.158, 10589.313, 223.843, 52626.990 20/11/30,07:16:24,14,10,1, 11.9,1,1, 6.158, 10589.269, 223.853, 52627.146 20/11/30,07:16:24,15,10,1, 11.9,1,1, 6.158, 10589.245, 223.859, 52627.015 20/11/30,07:16:24,16,10,1, 11.9,1,1, 6.158, 10589.215, 223.856, 52627.001 20/11/30,07:16:24,17,10,1, 11.9,1,1, 6.158, 10589.242, 223.852, 52627.008 20/11/30,07:16:24,18,10,1, 11.9,1,1, 6.158, 10589.221, 223.864, 52626.963 20/11/30,07:16:24,19,10,1, 11.9,1,1, 6.158, 10589.230, 223.850, 52626.982 20/11/30,07:16:25,00,10,1, 11.8,1,1, 6.160, 10589.228, 223.850, 52626.982 20/11/30,07:16:25,01,10,1, 11.8,1,1, 6.160, 10589.241, 223.886, 52627.027 20/11/30,07:16:25,02,10,1, 11.8,1,1, 6.160, 10589.217, 223.883, 52627.049 20/11/30,07:16:25,03,10,1, 11.8,1,1, 6.160, 10589.228, 223.871, 52627.034 20/11/30,07:16:25,04,10,1, 11.8,1,1, 6.160, 10589.246, 223.924, 52627.069 20/11/30,07:16:25,05,10,1, 11.8,1,1, 6.160, 10589.220, 223.898, 52627.028 20/11/30,07:16:25,06,10,1, 11.8,1,1, 6.160, 10589.179, 223.910, 52627.026 20/11/30,07:16:25,07,10,1, 11.8,1,1, 6.160, 10589.204, 223.904, 52627.025 20/11/30,07:16:25,08,10,1, 11.8,1,1, 6.160, 10589.196, 223.925, 52627.059 20/11/30,07:16:25,09,10,1, 11.8,1,1, 6.160, 10589.203, 223.937, 52627.059 20/11/30,07:16:25,10,10,1, 11.8,1,1, 6.160, 10589.173, 223.918, 52627.015 20/11/30,07:16:25,11,10,1, 11.8,1,1, 6.160, 10589.194, 223.938, 52627.033 20/11/30,07:16:25,12,10,1, 11.8,1,1, 6.160, 10589.193, 223.923, 52627.025 20/11/30,07:16:25,13,10,1, 11.8,1,1, 6.160, 10589.169, 223.917, 52627.024 20/11/30,07:16:25,14,10,1, 11.8,1,1, 6.160, 10589.164, 223.949, 52627.017 20/11/30,07:16:25,15,10,1, 11.8,1,1, 6.160, 10589.145, 223.959, 52626.987 20/11/30,07:16:25,16,10,1, 11.8,1,1, 6.160, 10589.135, 223.956, 52626.981 20/11/30,07:16:25,17,10,1, 11.8,1,1, 6.160, 10589.149, 223.962, 52627.029 20/11/30,07:16:25,18,10,1, 11.8,1,1, 6.160, 10589.110, 223.960, 52627.004 20/11/30,07:16:25,19,10,1, 11.8,1,1, 6.160, 10589.137, 223.962, 52626.916 20/11/30,07:16:26,00,11,1, 11.9,1,1, 6.158, 10589.136, 223.962, 52626.916 20/11/30,07:16:26,01,11,1, 11.9,1,1, 6.158, 10589.126, 223.970, 52627.091 20/11/30,07:16:26,02,11,1, 11.9,1,1, 6.158, 10589.117, 223.990, 52627.059 20/11/30,07:16:26,03,11,1, 11.9,1,1, 6.158, 10589.123, 224.020, 52627.060 20/11/30,07:16:26,04,11,1, 11.9,1,1, 6.158, 10589.124, 223.991, 52627.033 20/11/30,07:16:26,05,11,1, 11.9,1,1, 6.158, 10589.077, 223.996, 52627.024 20/11/30,07:16:26,06,11,1, 11.9,1,1, 6.158, 10589.086, 223.994, 52627.209 20/11/30,07:16:26,07,11,1, 11.9,1,1, 6.158, 10589.074, 224.014, 52627.080 20/11/30,07:16:26,08,11,1, 11.9,1,1, 6.158, 10589.106, 224.007, 52627.103 20/11/30,07:16:26,09,11,1, 11.9,1,1, 6.158, 10589.098, 223.969, 52627.065 20/11/30,07:16:26,10,11,1, 11.9,1,1, 6.158, 10589.106, 224.019, 52627.058 20/11/30,07:16:26,11,11,1, 11.9,1,1, 6.158, 10589.107, 224.014, 52627.035 20/11/30,07:16:26,12,11,1, 11.9,1,1, 6.158, 10589.104, 224.000, 52627.072 20/11/30,07:16:26,13,11,1, 11.9,1,1, 6.158, 10589.074, 224.032, 52627.052 20/11/30,07:16:26,14,11,1, 11.9,1,1, 6.158, 10589.060, 224.023, 52627.035 20/11/30,07:16:26,15,11,1, 11.9,1,1, 6.158, 10589.085, 224.038, 52626.979 20/11/30,07:16:26,16,11,1, 11.9,1,1, 6.158, 10589.068, 224.029, 52627.106 20/11/30,07:16:26,17,11,1, 11.9,1,1, 6.158, 10589.061, 224.063, 52627.132 20/11/30,07:16:26,18,11,1, 11.9,1,1, 6.158, 10589.062, 224.042, 52627.130 20/11/30,07:16:26,19,11,1, 11.9,1,1, 6.158, 10589.057, 224.051, 52627.073 20/11/30,07:16:27,00,11,1, 11.9,1,1, 6.158, 10589.052, 224.051, 52627.073 20/11/30,07:16:27,01,11,1, 11.9,1,1, 6.158, 10589.029, 224.058, 52627.095 20/11/30,07:16:27,02,11,1, 11.9,1,1, 6.158, 10589.046, 224.085, 52627.098 20/11/30,07:16:27,03,11,1, 11.9,1,1, 6.158, 10589.037, 224.055, 52627.100 20/11/30,07:16:27,04,11,1, 11.9,1,1, 6.158, 10589.038, 224.076, 52627.051 20/11/30,07:16:27,05,11,1, 11.9,1,1, 6.158, 10589.054, 224.075, 52627.045 20/11/30,07:16:27,06,11,1, 11.9,1,1, 6.158, 10589.020, 224.065, 52627.108 20/11/30,07:16:27,07,11,1, 11.9,1,1, 6.158, 10589.047, 224.065, 52627.004 20/11/30,07:16:27,08,11,1, 11.9,1,1, 6.158, 10589.027, 224.057, 52627.062 20/11/30,07:16:27,09,11,1, 11.9,1,1, 6.158, 10589.029, 224.106, 52627.089 20/11/30,07:16:27,10,11,1, 11.9,1,1, 6.158, 10589.029, 224.059, 52627.096 20/11/30,07:16:27,11,11,1, 11.9,1,1, 6.158, 10589.027, 224.076, 52627.065 20/11/30,07:16:27,12,11,1, 11.9,1,1, 6.158, 10589.030, 224.068, 52627.044 20/11/30,07:16:27,13,11,1, 11.9,1,1, 6.158, 10589.038, 224.106, 52627.041 20/11/30,07:16:27,14,11,1, 11.9,1,1, 6.158, 10589.028, 224.109, 52627.066 20/11/30,07:16:27,15,11,1, 11.9,1,1, 6.158, 10588.998, 224.073, 52626.963 20/11/30,07:16:27,16,11,1, 11.9,1,1, 6.158, 10589.024, 224.081, 52627.148 20/11/30,07:16:27,17,11,1, 11.9,1,1, 6.158, 10589.049, 224.079, 52627.061 20/11/30,07:16:27,18,11,1, 11.9,1,1, 6.158, 10589.064, 224.109, 52627.072 20/11/30,07:16:27,19,11,1, 11.9,1,1, 6.158, 10589.029, 224.085, 52627.091 20/11/30,07:16:28,00,11,1, 11.9,1,1, 6.154, 10589.027, 224.085, 52627.091 20/11/30,07:16:28,01,11,1, 11.9,1,1, 6.154, 10589.015, 224.106, 52627.097 20/11/30,07:16:28,02,11,1, 11.9,1,1, 6.154, 10589.007, 224.091, 52627.062 20/11/30,07:16:28,03,11,1, 11.9,1,1, 6.154, 10589.019, 224.119, 52627.098 20/11/30,07:16:28,04,11,1, 11.9,1,1, 6.154, 10589.019, 224.107, 52627.090 20/11/30,07:16:28,05,11,1, 11.9,1,1, 6.154, 10588.998, 224.120, 52627.063 20/11/30,07:16:28,06,11,1, 11.9,1,1, 6.154, 10589.024, 224.125, 52627.056 20/11/30,07:16:28,07,11,1, 11.9,1,1, 6.154, 10589.005, 224.098, 52627.039 20/11/30,07:16:28,08,11,1, 11.9,1,1, 6.154, 10589.032, 224.121, 52627.062 20/11/30,07:16:28,09,11,1, 11.9,1,1, 6.154, 10589.023, 224.124, 52627.041 20/11/30,07:16:28,10,11,1, 11.9,1,1, 6.154, 10589.027, 224.166, 52627.079 20/11/30,07:16:28,11,11,1, 11.9,1,1, 6.154, 10589.028, 224.134, 52627.025 20/11/30,07:16:28,12,11,1, 11.9,1,1, 6.154, 10589.011, 224.123, 52627.024 20/11/30,07:16:28,13,11,1, 11.9,1,1, 6.154, 10589.054, 224.121, 52626.814 20/11/30,07:16:28,14,11,1, 11.9,1,1, 6.154, 10589.001, 224.127, 52627.063 20/11/30,07:16:28,15,11,1, 11.9,1,1, 6.154, 10588.989, 224.145, 52627.113 20/11/30,07:16:28,16,11,1, 11.9,1,1, 6.154, 10588.987, 224.127, 52627.064 20/11/30,07:16:28,17,11,1, 11.9,1,1, 6.154, 10589.038, 224.133, 52627.087 20/11/30,07:16:28,18,11,1, 11.9,1,1, 6.154, 10589.049, 224.143, 52627.091 20/11/30,07:16:28,19,11,1, 11.9,1,1, 6.154, 10589.041, 224.168, 52627.055 20/11/30,07:16:29,00,11,1, 11.9,1,1, 6.161, 10589.036, 224.168, 52627.055 20/11/30,07:16:29,01,11,1, 11.9,1,1, 6.161, 10589.052, 224.156, 52627.062 20/11/30,07:16:29,02,11,1, 11.9,1,1, 6.161, 10589.082, 224.171, 52627.102 20/11/30,07:16:29,03,11,1, 11.9,1,1, 6.161, 10589.073, 224.133, 52627.069 20/11/30,07:16:29,04,11,1, 11.9,1,1, 6.161, 10589.072, 224.142, 52627.035 20/11/30,07:16:29,05,11,1, 11.9,1,1, 6.161, 10589.060, 224.143, 52627.056 20/11/30,07:16:29,06,11,1, 11.9,1,1, 6.161, 10589.085, 224.141, 52627.054 20/11/30,07:16:29,07,11,1, 11.9,1,1, 6.161, 10589.071, 224.142, 52627.028 20/11/30,07:16:29,08,11,1, 11.9,1,1, 6.161, 10589.076, 224.154, 52627.064 20/11/30,07:16:29,09,11,1, 11.9,1,1, 6.161, 10589.088, 224.156, 52627.058 20/11/30,07:16:29,10,11,1, 11.9,1,1, 6.161, 10589.086, 224.135, 52627.072 20/11/30,07:16:29,11,11,1, 11.9,1,1, 6.161, 10589.088, 224.182, 52627.074 20/11/30,07:16:29,12,11,1, 11.9,1,1, 6.161, 10589.099, 224.167, 52627.042 20/11/30,07:16:29,13,11,1, 11.9,1,1, 6.161, 10589.072, 224.169, 52627.022 20/11/30,07:16:29,14,11,1, 11.9,1,1, 6.161, 10589.069, 224.205, 52627.173 20/11/30,07:16:29,15,11,1, 11.9,1,1, 6.161, 10589.112, 224.168, 52627.076 20/11/30,07:16:29,16,11,1, 11.9,1,1, 6.161, 10589.113, 224.194, 52627.050 20/11/30,07:16:29,17,11,1, 11.9,1,1, 6.161, 10589.126, 224.181, 52627.039 20/11/30,07:16:29,18,11,1, 11.9,1,1, 6.161, 10589.129, 224.185, 52627.067 20/11/30,07:16:29,19,11,1, 11.9,1,1, 6.161, 10589.129, 224.199, 52627.021 20/11/30,07:16:30,00,11,1, 11.8,1,1, 6.161, 10589.128, 224.199, 52627.021 20/11/30,07:16:30,01,11,1, 11.8,1,1, 6.161, 10589.129, 224.170, 52627.034 20/11/30,07:16:30,02,11,1, 11.8,1,1, 6.161, 10589.117, 224.180, 52627.042 20/11/30,07:16:30,03,11,1, 11.8,1,1, 6.161, 10589.093, 224.175, 52627.040 20/11/30,07:16:30,04,11,1, 11.8,1,1, 6.161, 10589.112, 224.177, 52627.045 20/11/30,07:16:30,05,11,1, 11.8,1,1, 6.161, 10589.119, 224.178, 52627.044 20/11/30,07:16:30,06,11,1, 11.8,1,1, 6.161, 10589.139, 224.174, 52627.079 20/11/30,07:16:30,07,11,1, 11.8,1,1, 6.161, 10589.121, 224.191, 52627.095 20/11/30,07:16:30,08,11,1, 11.8,1,1, 6.161, 10589.146, 224.189, 52627.075 20/11/30,07:16:30,09,11,1, 11.8,1,1, 6.161, 10589.142, 224.171, 52627.078 20/11/30,07:16:30,10,11,1, 11.8,1,1, 6.161, 10589.156, 224.187, 52627.100 20/11/30,07:16:30,11,11,1, 11.8,1,1, 6.161, 10589.167, 224.175, 52627.062 20/11/30,07:16:30,12,11,1, 11.8,1,1, 6.161, 10589.190, 224.170, 52627.019 20/11/30,07:16:30,13,11,1, 11.8,1,1, 6.161, 10589.195, 224.185, 52627.075 20/11/30,07:16:30,14,11,1, 11.8,1,1, 6.161, 10589.183, 224.187, 52627.028 20/11/30,07:16:30,15,11,1, 11.8,1,1, 6.161, 10589.198, 224.182, 52627.028 20/11/30,07:16:30,16,11,1, 11.8,1,1, 6.161, 10589.188, 224.188, 52627.079 20/11/30,07:16:30,17,11,1, 11.8,1,1, 6.161, 10589.207, 224.209, 52627.074 20/11/30,07:16:30,18,11,1, 11.8,1,1, 6.161, 10589.204, 224.173, 52627.037 20/11/30,07:16:30,19,11,1, 11.8,1,1, 6.161, 10589.222, 224.166, 52627.064 20/11/30,07:16:31,00,11,1, 11.9,1,1, 6.159, 10589.219, 224.166, 52627.064 20/11/30,07:16:31,01,11,1, 11.9,1,1, 6.159, 10589.249, 224.158, 52627.045 20/11/30,07:16:31,02,11,1, 11.9,1,1, 6.159, 10589.243, 224.180, 52627.030 20/11/30,07:16:31,03,11,1, 11.9,1,1, 6.159, 10589.257, 224.182, 52627.007 20/11/30,07:16:31,04,11,1, 11.9,1,1, 6.159, 10589.262, 224.201, 52626.997 20/11/30,07:16:31,05,11,1, 11.9,1,1, 6.159, 10589.265, 224.173, 52627.010 20/11/30,07:16:31,06,11,1, 11.9,1,1, 6.159, 10589.265, 224.165, 52627.058 20/11/30,07:16:31,07,11,1, 11.9,1,1, 6.159, 10589.268, 224.198, 52627.032 20/11/30,07:16:31,08,11,1, 11.9,1,1, 6.159, 10589.297, 224.192, 52627.029 20/11/30,07:16:31,09,11,1, 11.9,1,1, 6.159, 10589.306, 224.189, 52627.019 20/11/30,07:16:31,10,11,1, 11.9,1,1, 6.159, 10589.301, 224.184, 52627.053 20/11/30,07:16:31,11,11,1, 11.9,1,1, 6.159, 10589.319, 224.168, 52627.067 20/11/30,07:16:31,12,11,1, 11.9,1,1, 6.159, 10589.314, 224.179, 52627.061 20/11/30,07:16:31,13,11,1, 11.9,1,1, 6.159, 10589.332, 224.134, 52627.074 20/11/30,07:16:31,14,11,1, 11.9,1,1, 6.159, 10589.322, 224.179, 52627.053 20/11/30,07:16:31,15,11,1, 11.9,1,1, 6.159, 10589.338, 224.156, 52627.025 20/11/30,07:16:31,16,11,1, 11.9,1,1, 6.159, 10589.330, 224.171, 52627.010 20/11/30,07:16:31,17,11,1, 11.9,1,1, 6.159, 10589.359, 224.153, 52627.024 20/11/30,07:16:31,18,11,1, 11.9,1,1, 6.159, 10589.355, 224.177, 52627.056 20/11/30,07:16:31,19,11,1, 11.9,1,1, 6.159, 10589.371, 224.169, 52627.062 20/11/30,07:16:32,00,11,1, 11.9,1,1, 6.158, 10589.370, 224.169, 52627.062 20/11/30,07:16:32,01,11,1, 11.9,1,1, 6.158, 10589.388, 224.179, 52627.030 20/11/30,07:16:32,02,11,1, 11.9,1,1, 6.158, 10589.379, 224.139, 52627.036 20/11/30,07:16:32,03,11,1, 11.9,1,1, 6.158, 10589.380, 224.149, 52627.015 20/11/30,07:16:32,04,11,1, 11.9,1,1, 6.158, 10589.399, 224.159, 52627.047 20/11/30,07:16:32,05,11,1, 11.9,1,1, 6.158, 10589.412, 224.153, 52627.022 20/11/30,07:16:32,06,11,1, 11.9,1,1, 6.158, 10589.416, 224.176, 52627.044 20/11/30,07:16:32,07,11,1, 11.9,1,1, 6.158, 10589.434, 224.165, 52627.023 20/11/30,07:16:32,08,11,1, 11.9,1,1, 6.158, 10589.451, 224.182, 52627.001 20/11/30,07:16:32,09,11,1, 11.9,1,1, 6.158, 10589.446, 224.126, 52627.016 20/11/30,07:16:32,10,11,1, 11.9,1,1, 6.158, 10589.416, 224.180, 52627.189 20/11/30,07:16:32,11,11,1, 11.9,1,1, 6.158, 10589.472, 224.129, 52626.989 20/11/30,07:16:32,12,11,1, 11.9,1,1, 6.158, 10589.444, 224.134, 52627.116 20/11/30,07:16:32,13,11,1, 11.9,1,1, 6.158, 10589.513, 224.138, 52627.018 20/11/30,07:16:32,14,11,1, 11.9,1,1, 6.158, 10589.485, 224.154, 52627.016 20/11/30,07:16:32,15,11,1, 11.9,1,1, 6.158, 10589.504, 224.126, 52627.023 20/11/30,07:16:32,16,11,1, 11.9,1,1, 6.158, 10589.505, 224.138, 52627.024 20/11/30,07:16:32,17,11,1, 11.9,1,1, 6.158, 10589.515, 224.137, 52627.005 20/11/30,07:16:32,18,11,1, 11.9,1,1, 6.158, 10589.511, 224.130, 52627.002 20/11/30,07:16:32,19,11,1, 11.9,1,1, 6.158, 10589.520, 224.124, 52626.977 20/11/30,07:16:33,00,11,1, 11.8,1,1, 6.158, 10589.511, 224.124, 52626.977 20/11/30,07:16:33,01,11,1, 11.8,1,1, 6.158, 10589.543, 224.128, 52627.003 20/11/30,07:16:33,02,11,1, 11.8,1,1, 6.158, 10589.547, 224.108, 52627.020 20/11/30,07:16:33,03,11,1, 11.8,1,1, 6.158, 10589.575, 224.095, 52626.992 20/11/30,07:16:33,04,11,1, 11.8,1,1, 6.158, 10589.584, 224.116, 52626.981 20/11/30,07:16:33,05,11,1, 11.8,1,1, 6.158, 10589.588, 224.149, 52626.996 20/11/30,07:16:33,06,11,1, 11.8,1,1, 6.158, 10589.586, 224.139, 52627.025 20/11/30,07:16:33,07,11,1, 11.8,1,1, 6.158, 10589.590, 224.117, 52626.968 20/11/30,07:16:33,08,11,1, 11.8,1,1, 6.158, 10589.600, 224.129, 52627.008 20/11/30,07:16:33,09,11,1, 11.8,1,1, 6.158, 10589.600, 224.146, 52627.030 20/11/30,07:16:33,10,11,1, 11.8,1,1, 6.158, 10589.627, 224.123, 52626.987 20/11/30,07:16:33,11,11,1, 11.8,1,1, 6.158, 10589.645, 224.137, 52627.011 20/11/30,07:16:33,12,11,1, 11.8,1,1, 6.158, 10589.638, 224.133, 52627.009 20/11/30,07:16:33,13,11,1, 11.8,1,1, 6.158, 10589.671, 224.143, 52627.056 20/11/30,07:16:33,14,11,1, 11.8,1,1, 6.158, 10589.641, 224.149, 52626.971 20/11/30,07:16:33,15,11,1, 11.8,1,1, 6.158, 10589.664, 224.123, 52626.986 20/11/30,07:16:33,16,11,1, 11.8,1,1, 6.158, 10589.677, 224.105, 52627.012 20/11/30,07:16:33,17,11,1, 11.8,1,1, 6.158, 10589.694, 224.104, 52626.974 20/11/30,07:16:33,18,11,1, 11.8,1,1, 6.158, 10589.691, 224.118, 52627.010 20/11/30,07:16:33,19,11,1, 11.8,1,1, 6.158, 10589.700, 224.135, 52627.004 20/11/30,07:16:34,00,12,1, 11.9,1,1, 6.155, 10589.695, 224.135, 52627.004 20/11/30,07:16:34,01,12,1, 11.9,1,1, 6.155, 10589.707, 224.138, 52626.997 20/11/30,07:16:34,02,12,1, 11.9,1,1, 6.155, 10589.717, 224.100, 52626.997 20/11/30,07:16:34,03,12,1, 11.9,1,1, 6.155, 10589.712, 224.136, 52626.979 20/11/30,07:16:34,04,12,1, 11.9,1,1, 6.155, 10589.756, 224.132, 52627.028 20/11/30,07:16:34,05,12,1, 11.9,1,1, 6.155, 10589.757, 224.110, 52627.002 20/11/30,07:16:34,06,12,1, 11.9,1,1, 6.155, 10589.726, 224.104, 52626.996 20/11/30,07:16:34,07,12,1, 11.9,1,1, 6.155, 10589.729, 224.125, 52626.985 20/11/30,07:16:34,08,12,1, 11.9,1,1, 6.155, 10589.765, 224.134, 52626.969 20/11/30,07:16:34,09,12,1, 11.9,1,1, 6.155, 10589.786, 224.116, 52626.987 20/11/30,07:16:34,10,12,1, 11.9,1,1, 6.155, 10589.765, 224.079, 52626.990 20/11/30,07:16:34,11,12,1, 11.9,1,1, 6.155, 10589.774, 224.073, 52626.973 20/11/30,07:16:34,12,12,1, 11.9,1,1, 6.155, 10589.785, 224.064, 52627.004 20/11/30,07:16:34,13,12,1, 11.9,1,1, 6.155, 10589.765, 224.068, 52626.974 20/11/30,07:16:34,14,12,1, 11.9,1,1, 6.155, 10589.777, 224.052, 52626.973 20/11/30,07:16:34,15,12,1, 11.9,1,1, 6.155, 10589.812, 224.081, 52626.974 20/11/30,07:16:34,16,12,1, 11.9,1,1, 6.155, 10589.818, 224.061, 52626.984 20/11/30,07:16:34,17,12,1, 11.9,1,1, 6.155, 10589.822, 224.075, 52626.962 20/11/30,07:16:34,18,12,1, 11.9,1,1, 6.155, 10589.808, 224.062, 52627.010 20/11/30,07:16:34,19,12,1, 11.9,1,1, 6.155, 10589.848, 224.064, 52626.985 20/11/30,07:16:35,00,12,1, 11.8,1,1, 6.157, 10589.845, 224.064, 52626.985 20/11/30,07:16:35,01,12,1, 11.8,1,1, 6.157, 10589.846, 224.056, 52626.978 20/11/30,07:16:35,02,12,1, 11.8,1,1, 6.157, 10589.858, 224.070, 52626.980 20/11/30,07:16:35,03,12,1, 11.8,1,1, 6.157, 10589.885, 224.052, 52626.984 20/11/30,07:16:35,04,12,1, 11.8,1,1, 6.157, 10589.872, 224.051, 52626.976 20/11/30,07:16:35,05,12,1, 11.8,1,1, 6.157, 10589.901, 224.072, 52626.973 20/11/30,07:16:35,06,12,1, 11.8,1,1, 6.157, 10589.893, 224.027, 52626.952 20/11/30,07:16:35,07,12,1, 11.8,1,1, 6.157, 10589.905, 224.053, 52627.004 20/11/30,07:16:35,08,12,1, 11.8,1,1, 6.157, 10589.921, 224.029, 52627.008 20/11/30,07:16:35,09,12,1, 11.8,1,1, 6.157, 10589.929, 224.031, 52626.976 20/11/30,07:16:35,10,12,1, 11.8,1,1, 6.157, 10589.925, 224.051, 52626.953 20/11/30,07:16:35,11,12,1, 11.8,1,1, 6.157, 10589.944, 224.065, 52626.949 20/11/30,07:16:35,12,12,1, 11.8,1,1, 6.157, 10589.919, 224.073, 52626.996 20/11/30,07:16:35,13,12,1, 11.8,1,1, 6.157, 10589.932, 224.077, 52626.968 20/11/30,07:16:35,14,12,1, 11.8,1,1, 6.157, 10589.970, 224.054, 52626.976 20/11/30,07:16:35,15,12,1, 11.8,1,1, 6.157, 10589.954, 224.037, 52626.980 20/11/30,07:16:35,16,12,1, 11.8,1,1, 6.157, 10589.945, 224.066, 52626.975 20/11/30,07:16:35,17,12,1, 11.8,1,1, 6.157, 10589.979, 224.035, 52626.965 20/11/30,07:16:35,18,12,1, 11.8,1,1, 6.157, 10589.988, 224.035, 52626.939 20/11/30,07:16:35,19,12,1, 11.8,1,1, 6.157, 10589.979, 224.036, 52626.957 20/11/30,07:16:36,00,12,1, 11.9,1,1, 6.155, 10589.979, 224.036, 52626.957 20/11/30,07:16:36,01,12,1, 11.9,1,1, 6.155, 10589.985, 224.027, 52626.976 20/11/30,07:16:36,02,12,1, 11.9,1,1, 6.155, 10590.003, 224.012, 52626.968 20/11/30,07:16:36,03,12,1, 11.9,1,1, 6.155, 10590.006, 224.031, 52626.965 20/11/30,07:16:36,04,12,1, 11.9,1,1, 6.155, 10590.021, 224.020, 52626.986 20/11/30,07:16:36,05,12,1, 11.9,1,1, 6.155, 10590.012, 224.016, 52626.983 20/11/30,07:16:36,06,12,1, 11.9,1,1, 6.155, 10590.038, 224.037, 52626.936 20/11/30,07:16:36,07,12,1, 11.9,1,1, 6.155, 10590.051, 224.035, 52626.907 20/11/30,07:16:36,08,12,1, 11.9,1,1, 6.155, 10590.049, 224.025, 52626.918 20/11/30,07:16:36,09,12,1, 11.9,1,1, 6.155, 10590.050, 224.030, 52626.917 20/11/30,07:16:36,10,12,1, 11.9,1,1, 6.155, 10590.043, 224.026, 52626.967 20/11/30,07:16:36,11,12,1, 11.9,1,1, 6.155, 10590.087, 224.011, 52626.965 20/11/30,07:16:36,12,12,1, 11.9,1,1, 6.155, 10590.080, 224.027, 52626.930 20/11/30,07:16:36,13,12,1, 11.9,1,1, 6.155, 10590.058, 224.024, 52626.949 20/11/30,07:16:36,14,12,1, 11.9,1,1, 6.155, 10590.078, 224.013, 52626.940 20/11/30,07:16:36,15,12,1, 11.9,1,1, 6.155, 10590.104, 224.040, 52626.932 20/11/30,07:16:36,16,12,1, 11.9,1,1, 6.155, 10590.091, 223.997, 52626.954 20/11/30,07:16:36,17,12,1, 11.9,1,1, 6.155, 10590.091, 223.986, 52626.945 20/11/30,07:16:36,18,12,1, 11.9,1,1, 6.155, 10590.120, 224.029, 52626.973 20/11/30,07:16:36,19,12,1, 11.9,1,1, 6.155, 10590.121, 224.009, 52626.949 20/11/30,07:16:37,00,12,1, 11.9,1,1, 6.157, 10590.121, 224.009, 52626.949 20/11/30,07:16:37,01,12,1, 11.9,1,1, 6.157, 10590.130, 224.002, 52626.934 20/11/30,07:16:37,02,12,1, 11.9,1,1, 6.157, 10590.127, 224.009, 52626.956 20/11/30,07:16:37,03,12,1, 11.9,1,1, 6.157, 10590.134, 224.005, 52626.932 20/11/30,07:16:37,04,12,1, 11.9,1,1, 6.157, 10590.151, 223.994, 52626.911 20/11/30,07:16:37,05,12,1, 11.9,1,1, 6.157, 10590.156, 224.014, 52626.965 20/11/30,07:16:37,06,12,1, 11.9,1,1, 6.157, 10590.147, 224.011, 52626.927 20/11/30,07:16:37,07,12,1, 11.9,1,1, 6.157, 10590.154, 224.008, 52626.955 20/11/30,07:16:37,08,12,1, 11.9,1,1, 6.157, 10590.176, 224.012, 52626.974 20/11/30,07:16:37,09,12,1, 11.9,1,1, 6.157, 10590.179, 224.020, 52626.953 20/11/30,07:16:37,10,12,1, 11.9,1,1, 6.157, 10590.181, 224.006, 52626.922 20/11/30,07:16:37,11,12,1, 11.9,1,1, 6.157, 10590.183, 223.974, 52626.916 20/11/30,07:16:37,12,12,1, 11.9,1,1, 6.157, 10590.191, 224.005, 52626.969 20/11/30,07:16:37,13,12,1, 11.9,1,1, 6.157, 10590.204, 223.975, 52626.937 20/11/30,07:16:37,14,12,1, 11.9,1,1, 6.157, 10590.201, 224.007, 52626.930 20/11/30,07:16:37,15,12,1, 11.9,1,1, 6.157, 10590.186, 223.990, 52626.886 20/11/30,07:16:37,16,12,1, 11.9,1,1, 6.157, 10590.211, 223.991, 52626.902 20/11/30,07:16:37,17,12,1, 11.9,1,1, 6.157, 10590.214, 223.977, 52626.932 20/11/30,07:16:37,18,12,1, 11.9,1,1, 6.157, 10590.240, 223.968, 52626.939 20/11/30,07:16:37,19,12,1, 11.9,1,1, 6.157, 10590.217, 223.974, 52626.950 20/11/30,07:16:38,00,12,1, 11.9,1,1, 6.161, 10590.212, 223.974, 52626.950 20/11/30,07:16:38,01,12,1, 11.9,1,1, 6.161, 10590.203, 223.959, 52626.944 20/11/30,07:16:38,02,12,1, 11.9,1,1, 6.161, 10590.252, 224.005, 52626.936 20/11/30,07:16:38,03,12,1, 11.9,1,1, 6.161, 10590.230, 223.983, 52626.941 20/11/30,07:16:38,04,12,1, 11.9,1,1, 6.161, 10590.229, 223.975, 52626.922 20/11/30,07:16:38,05,12,1, 11.9,1,1, 6.161, 10590.260, 223.970, 52626.937 20/11/30,07:16:38,06,12,1, 11.9,1,1, 6.161, 10590.267, 223.988, 52626.968 20/11/30,07:16:38,07,12,1, 11.9,1,1, 6.161, 10590.253, 223.972, 52626.898 20/11/30,07:16:38,08,12,1, 11.9,1,1, 6.161, 10590.260, 223.946, 52626.927 20/11/30,07:16:38,09,12,1, 11.9,1,1, 6.161, 10590.289, 223.950, 52626.929 20/11/30,07:16:38,10,12,1, 11.9,1,1, 6.161, 10590.262, 223.955, 52626.919 20/11/30,07:16:38,11,12,1, 11.9,1,1, 6.161, 10590.287, 223.956, 52626.901 20/11/30,07:16:38,12,12,1, 11.9,1,1, 6.161, 10590.272, 223.980, 52626.946 20/11/30,07:16:38,13,12,1, 11.9,1,1, 6.161, 10590.288, 223.956, 52626.914 20/11/30,07:16:38,14,12,1, 11.9,1,1, 6.161, 10590.279, 223.948, 52626.907 20/11/30,07:16:38,15,12,1, 11.9,1,1, 6.161, 10590.310, 223.968, 52626.887 20/11/30,07:16:38,16,12,1, 11.9,1,1, 6.161, 10590.321, 223.939, 52626.932 20/11/30,07:16:38,17,12,1, 11.9,1,1, 6.161, 10590.317, 223.961, 52626.940 20/11/30,07:16:38,18,12,1, 11.9,1,1, 6.161, 10590.313, 223.974, 52626.932 20/11/30,07:16:38,19,12,1, 11.9,1,1, 6.161, 10590.320, 223.945, 52626.908 20/11/30,07:16:39,00,11,1, 11.9,1,1, 6.162, 10590.312, 223.945, 52626.908 20/11/30,07:16:39,01,11,1, 11.9,1,1, 6.162, 10590.320, 223.936, 52626.930 20/11/30,07:16:39,02,11,1, 11.9,1,1, 6.162, 10590.320, 223.967, 52626.948 20/11/30,07:16:39,03,11,1, 11.9,1,1, 6.162, 10590.324, 223.936, 52626.891 20/11/30,07:16:39,04,11,1, 11.9,1,1, 6.162, 10590.316, 223.927, 52626.919 20/11/30,07:16:39,05,11,1, 11.9,1,1, 6.162, 10590.334, 223.934, 52626.890 20/11/30,07:16:39,06,11,1, 11.9,1,1, 6.162, 10590.350, 223.951, 52626.929 20/11/30,07:16:39,07,11,1, 11.9,1,1, 6.162, 10590.341, 223.944, 52626.929 20/11/30,07:16:39,08,11,1, 11.9,1,1, 6.162, 10590.350, 223.962, 52626.944 20/11/30,07:16:39,09,11,1, 11.9,1,1, 6.162, 10590.359, 223.960, 52626.902 20/11/30,07:16:39,10,11,1, 11.9,1,1, 6.162, 10590.379, 223.937, 52626.893 20/11/30,07:16:39,11,11,1, 11.9,1,1, 6.162, 10590.371, 223.932, 52626.888 20/11/30,07:16:39,12,11,1, 11.9,1,1, 6.162, 10590.373, 223.957, 52626.937 20/11/30,07:16:39,13,11,1, 11.9,1,1, 6.162, 10590.381, 223.964, 52626.943 20/11/30,07:16:39,14,11,1, 11.9,1,1, 6.162, 10590.364, 223.923, 52626.942 20/11/30,07:16:39,15,11,1, 11.9,1,1, 6.162, 10590.393, 223.942, 52626.906 20/11/30,07:16:39,16,11,1, 11.9,1,1, 6.162, 10590.387, 223.951, 52626.903 20/11/30,07:16:39,17,11,1, 11.9,1,1, 6.162, 10590.411, 223.938, 52626.932 20/11/30,07:16:39,18,11,1, 11.9,1,1, 6.162, 10590.387, 223.929, 52626.902 20/11/30,07:16:39,19,11,1, 11.9,1,1, 6.162, 10590.426, 223.951, 52626.906 20/11/30,07:16:40,00,12,1, 11.9,1,1, 6.161, 10590.421, 223.951, 52626.906 20/11/30,07:16:40,01,12,1, 11.9,1,1, 6.161, 10590.397, 223.941, 52626.910 20/11/30,07:16:40,02,12,1, 11.9,1,1, 6.161, 10590.424, 223.952, 52626.927 20/11/30,07:16:40,03,12,1, 11.9,1,1, 6.161, 10590.446, 223.948, 52626.936 20/11/30,07:16:40,04,12,1, 11.9,1,1, 6.161, 10590.433, 223.964, 52626.926 20/11/30,07:16:40,05,12,1, 11.9,1,1, 6.161, 10590.437, 223.957, 52626.919 20/11/30,07:16:40,06,12,1, 11.9,1,1, 6.161, 10590.431, 223.960, 52626.936 20/11/30,07:16:40,07,12,1, 11.9,1,1, 6.161, 10590.429, 223.947, 52626.920 20/11/30,07:16:40,08,12,1, 11.9,1,1, 6.161, 10590.428, 223.930, 52626.888 20/11/30,07:16:40,09,12,1, 11.9,1,1, 6.161, 10590.426, 223.922, 52626.940 20/11/30,07:16:40,10,12,1, 11.9,1,1, 6.161, 10590.456, 223.935, 52626.905 20/11/30,07:16:40,11,12,1, 11.9,1,1, 6.161, 10590.458, 223.969, 52626.904 20/11/30,07:16:40,12,12,1, 11.9,1,1, 6.161, 10590.421, 223.930, 52626.893 20/11/30,07:16:40,13,12,1, 11.9,1,1, 6.161, 10590.437, 223.953, 52626.926 20/11/30,07:16:40,14,12,1, 11.9,1,1, 6.161, 10590.476, 223.938, 52626.916 20/11/30,07:16:40,15,12,1, 11.9,1,1, 6.161, 10590.442, 223.946, 52626.923 20/11/30,07:16:40,16,12,1, 11.9,1,1, 6.161, 10590.453, 223.937, 52626.907 20/11/30,07:16:40,17,12,1, 11.9,1,1, 6.161, 10590.474, 223.948, 52626.888 20/11/30,07:16:40,18,12,1, 11.9,1,1, 6.161, 10590.456, 223.947, 52626.892 20/11/30,07:16:40,19,12,1, 11.9,1,1, 6.161, 10590.453, 223.942, 52626.885 20/11/30,07:16:41,00,12,1, 11.9,1,1, 6.156, 10590.446, 223.942, 52626.885 20/11/30,07:16:41,01,12,1, 11.9,1,1, 6.156, 10590.464, 223.955, 52626.884 20/11/30,07:16:41,02,12,1, 11.9,1,1, 6.156, 10590.469, 223.970, 52626.916 20/11/30,07:16:41,03,12,1, 11.9,1,1, 6.156, 10590.437, 223.978, 52627.156 20/11/30,07:16:41,04,12,1, 11.9,1,1, 6.156, 10590.471, 223.953, 52626.974 20/11/30,07:16:41,05,12,1, 11.9,1,1, 6.156, 10590.481, 223.952, 52626.948 20/11/30,07:16:41,06,12,1, 11.9,1,1, 6.156, 10590.466, 223.967, 52626.903 20/11/30,07:16:41,07,12,1, 11.9,1,1, 6.156, 10590.493, 223.999, 52626.936 20/11/30,07:16:41,08,12,1, 11.9,1,1, 6.156, 10590.494, 223.931, 52626.941 20/11/30,07:16:41,09,12,1, 11.9,1,1, 6.156, 10590.491, 223.993, 52626.939 20/11/30,07:16:41,10,12,1, 11.9,1,1, 6.156, 10590.476, 223.963, 52626.930 20/11/30,07:16:41,11,12,1, 11.9,1,1, 6.156, 10590.475, 223.973, 52626.899 20/11/30,07:16:41,12,12,1, 11.9,1,1, 6.156, 10590.508, 223.986, 52626.960 20/11/30,07:16:41,13,12,1, 11.9,1,1, 6.156, 10590.493, 223.979, 52626.923 20/11/30,07:16:41,14,12,1, 11.9,1,1, 6.156, 10590.494, 223.994, 52626.933 20/11/30,07:16:41,15,12,1, 11.9,1,1, 6.156, 10590.488, 223.987, 52626.917 20/11/30,07:16:41,16,12,1, 11.9,1,1, 6.156, 10590.461, 224.026, 52626.946 20/11/30,07:16:41,17,12,1, 11.9,1,1, 6.156, 10590.487, 224.002, 52626.909 20/11/30,07:16:41,18,12,1, 11.9,1,1, 6.156, 10590.499, 224.005, 52626.948 20/11/30,07:16:41,19,12,1, 11.9,1,1, 6.156, 10590.499, 223.986, 52626.928 20/11/30,07:16:42,00,12,1, 11.9,1,1, 6.159, 10590.496, 223.986, 52626.928 20/11/30,07:16:42,01,12,1, 11.9,1,1, 6.159, 10590.478, 224.007, 52626.924 20/11/30,07:16:42,02,12,1, 11.9,1,1, 6.159, 10590.490, 223.998, 52626.919 20/11/30,07:16:42,03,12,1, 11.9,1,1, 6.159, 10590.480, 224.031, 52626.962 20/11/30,07:16:42,04,12,1, 11.9,1,1, 6.159, 10590.476, 224.002, 52626.920 20/11/30,07:16:42,05,12,1, 11.9,1,1, 6.159, 10590.485, 224.024, 52626.966 20/11/30,07:16:42,06,12,1, 11.9,1,1, 6.159, 10590.485, 224.030, 52626.945 20/11/30,07:16:42,07,12,1, 11.9,1,1, 6.159, 10590.454, 224.025, 52626.914 20/11/30,07:16:42,08,12,1, 11.9,1,1, 6.159, 10590.491, 224.016, 52626.918 20/11/30,07:16:42,09,12,1, 11.9,1,1, 6.159, 10590.476, 224.020, 52626.922 20/11/30,07:16:42,10,12,1, 11.9,1,1, 6.159, 10590.472, 224.064, 52626.936 20/11/30,07:16:42,11,12,1, 11.9,1,1, 6.159, 10590.481, 224.018, 52626.924 20/11/30,07:16:42,12,12,1, 11.9,1,1, 6.159, 10590.465, 224.010, 52626.918 20/11/30,07:16:42,13,12,1, 11.9,1,1, 6.159, 10590.494, 224.027, 52626.930 20/11/30,07:16:42,14,12,1, 11.9,1,1, 6.159, 10590.481, 224.011, 52626.892 20/11/30,07:16:42,15,12,1, 11.9,1,1, 6.159, 10590.456, 224.039, 52626.908 20/11/30,07:16:42,16,12,1, 11.9,1,1, 6.159, 10590.465, 224.017, 52626.927 20/11/30,07:16:42,17,12,1, 11.9,1,1, 6.159, 10590.503, 224.047, 52626.991 20/11/30,07:16:42,18,12,1, 11.9,1,1, 6.159, 10590.473, 224.046, 52626.933 20/11/30,07:16:42,19,12,1, 11.9,1,1, 6.159, 10590.488, 224.033, 52626.945 20/11/30,07:16:43,00,12,1, 11.8,1,1, 6.160, 10590.488, 224.033, 52626.945 20/11/30,07:16:43,01,12,1, 11.8,1,1, 6.160, 10590.492, 224.015, 52626.921 20/11/30,07:16:43,02,12,1, 11.8,1,1, 6.160, 10590.498, 224.037, 52626.823 20/11/30,07:16:43,03,12,1, 11.8,1,1, 6.160, 10590.496, 224.043, 52626.931 20/11/30,07:16:43,04,12,1, 11.8,1,1, 6.160, 10590.520, 224.070, 52626.975 20/11/30,07:16:43,05,12,1, 11.8,1,1, 6.160, 10590.498, 224.041, 52626.962 20/11/30,07:16:43,06,12,1, 11.8,1,1, 6.160, 10590.530, 224.074, 52626.942 20/11/30,07:16:43,07,12,1, 11.8,1,1, 6.160, 10590.492, 224.072, 52626.929 20/11/30,07:16:43,08,12,1, 11.8,1,1, 6.160, 10590.500, 224.079, 52626.956 20/11/30,07:16:43,09,12,1, 11.8,1,1, 6.160, 10590.486, 224.089, 52626.939 20/11/30,07:16:43,10,12,1, 11.8,1,1, 6.160, 10590.489, 224.100, 52626.941 20/11/30,07:16:43,11,12,1, 11.8,1,1, 6.160, 10590.491, 224.099, 52626.890 20/11/30,07:16:43,12,12,1, 11.8,1,1, 6.160, 10590.478, 224.091, 52626.963 20/11/30,07:16:43,13,12,1, 11.8,1,1, 6.160, 10590.503, 224.125, 52626.943 20/11/30,07:16:43,14,12,1, 11.8,1,1, 6.160, 10590.481, 224.112, 52626.959 20/11/30,07:16:43,15,12,1, 11.8,1,1, 6.160, 10590.484, 224.138, 52626.987 20/11/30,07:16:43,16,12,1, 11.8,1,1, 6.160, 10590.512, 224.141, 52626.956 20/11/30,07:16:43,17,12,1, 11.8,1,1, 6.160, 10590.476, 224.116, 52626.970 20/11/30,07:16:43,18,12,1, 11.8,1,1, 6.160, 10590.495, 224.160, 52626.976 20/11/30,07:16:43,19,12,1, 11.8,1,1, 6.160, 10590.495, 224.159, 52626.971 20/11/30,07:16:44,00,12,1, 11.9,1,1, 6.160, 10590.488, 224.159, 52626.971 20/11/30,07:16:44,01,12,1, 11.9,1,1, 6.160, 10590.472, 224.148, 52626.979 20/11/30,07:16:44,02,12,1, 11.9,1,1, 6.160, 10590.493, 224.159, 52626.932 20/11/30,07:16:44,03,12,1, 11.9,1,1, 6.160, 10590.481, 224.163, 52626.980 20/11/30,07:16:44,04,12,1, 11.9,1,1, 6.160, 10590.443, 224.172, 52626.974 20/11/30,07:16:44,05,12,1, 11.9,1,1, 6.160, 10590.494, 224.187, 52626.982 20/11/30,07:16:44,06,12,1, 11.9,1,1, 6.160, 10590.457, 224.183, 52626.992 20/11/30,07:16:44,07,12,1, 11.9,1,1, 6.160, 10590.491, 224.204, 52626.974 20/11/30,07:16:44,08,12,1, 11.9,1,1, 6.160, 10590.487, 224.168, 52626.971 20/11/30,07:16:44,09,12,1, 11.9,1,1, 6.160, 10590.482, 224.157, 52626.978 20/11/30,07:16:44,10,12,1, 11.9,1,1, 6.160, 10590.471, 224.184, 52626.969 20/11/30,07:16:44,11,12,1, 11.9,1,1, 6.160, 10590.481, 224.192, 52626.963 20/11/30,07:16:44,12,12,1, 11.9,1,1, 6.160, 10590.481, 224.222, 52626.983 20/11/30,07:16:44,13,12,1, 11.9,1,1, 6.160, 10590.464, 224.185, 52626.968 20/11/30,07:16:44,14,12,1, 11.9,1,1, 6.160, 10590.494, 224.219, 52626.969 20/11/30,07:16:44,15,12,1, 11.9,1,1, 6.160, 10590.457, 224.228, 52626.973 20/11/30,07:16:44,16,12,1, 11.9,1,1, 6.160, 10590.474, 224.222, 52627.007 20/11/30,07:16:44,17,12,1, 11.9,1,1, 6.160, 10590.471, 224.246, 52627.011 20/11/30,07:16:44,18,12,1, 11.9,1,1, 6.160, 10590.482, 224.224, 52626.965 20/11/30,07:16:44,19,12,1, 11.9,1,1, 6.160, 10590.467, 224.244, 52626.973 20/11/30,07:16:45,00,12,1, 11.8,1,1, 6.162, 10590.463, 224.244, 52626.973 20/11/30,07:16:45,01,12,1, 11.8,1,1, 6.162, 10590.475, 224.252, 52626.998 20/11/30,07:16:45,02,12,1, 11.8,1,1, 6.162, 10590.457, 224.300, 52627.030 20/11/30,07:16:45,03,12,1, 11.8,1,1, 6.162, 10590.449, 224.279, 52627.001 20/11/30,07:16:45,04,12,1, 11.8,1,1, 6.162, 10590.472, 224.306, 52627.006 20/11/30,07:16:45,05,12,1, 11.8,1,1, 6.162, 10590.451, 224.273, 52627.006 20/11/30,07:16:45,06,12,1, 11.8,1,1, 6.162, 10590.459, 224.313, 52627.031 20/11/30,07:16:45,07,12,1, 11.8,1,1, 6.162, 10590.449, 224.293, 52627.003 20/11/30,07:16:45,08,12,1, 11.8,1,1, 6.162, 10590.435, 224.323, 52626.977 20/11/30,07:16:45,09,12,1, 11.8,1,1, 6.162, 10590.477, 224.325, 52626.991 20/11/30,07:16:45,10,12,1, 11.8,1,1, 6.162, 10590.478, 224.358, 52627.015 20/11/30,07:16:45,11,12,1, 11.8,1,1, 6.162, 10590.453, 224.339, 52626.989 20/11/30,07:16:45,12,12,1, 11.8,1,1, 6.162, 10590.454, 224.334, 52626.994 20/11/30,07:16:45,13,12,1, 11.8,1,1, 6.162, 10590.457, 224.374, 52627.010 20/11/30,07:16:45,14,12,1, 11.8,1,1, 6.162, 10590.459, 224.372, 52626.991 20/11/30,07:16:45,15,12,1, 11.8,1,1, 6.162, 10590.480, 224.391, 52627.030 20/11/30,07:16:45,16,12,1, 11.8,1,1, 6.162, 10590.467, 224.395, 52627.023 20/11/30,07:16:45,17,12,1, 11.8,1,1, 6.162, 10590.443, 224.397, 52626.991 20/11/30,07:16:45,18,12,1, 11.8,1,1, 6.162, 10590.454, 224.394, 52627.012 20/11/30,07:16:45,19,12,1, 11.8,1,1, 6.162, 10590.435, 224.413, 52626.970 20/11/30,07:16:46,00,12,1, 11.9,1,1, 6.158, 10590.429, 224.413, 52626.970 20/11/30,07:16:46,01,12,1, 11.9,1,1, 6.158, 10590.429, 224.403, 52626.991 20/11/30,07:16:46,02,12,1, 11.9,1,1, 6.158, 10590.453, 224.449, 52627.020 20/11/30,07:16:46,03,12,1, 11.9,1,1, 6.158, 10590.459, 224.453, 52627.032 20/11/30,07:16:46,04,12,1, 11.9,1,1, 6.158, 10590.453, 224.444, 52627.024 20/11/30,07:16:46,05,12,1, 11.9,1,1, 6.158, 10590.459, 224.457, 52627.062 20/11/30,07:16:46,06,12,1, 11.9,1,1, 6.158, 10590.439, 224.437, 52627.027 20/11/30,07:16:46,07,12,1, 11.9,1,1, 6.158, 10590.434, 224.479, 52627.025 20/11/30,07:16:46,08,12,1, 11.9,1,1, 6.158, 10590.470, 224.472, 52627.012 20/11/30,07:16:46,09,12,1, 11.9,1,1, 6.158, 10590.450, 224.527, 52627.052 20/11/30,07:16:46,10,12,1, 11.9,1,1, 6.158, 10590.436, 224.519, 52627.023 20/11/30,07:16:46,11,12,1, 11.9,1,1, 6.158, 10590.417, 224.498, 52627.063 20/11/30,07:16:46,12,12,1, 11.9,1,1, 6.158, 10590.421, 224.518, 52627.031 20/11/30,07:16:46,13,12,1, 11.9,1,1, 6.158, 10590.452, 224.533, 52627.036 20/11/30,07:16:46,14,12,1, 11.9,1,1, 6.158, 10590.416, 224.525, 52627.003 20/11/30,07:16:46,15,12,1, 11.9,1,1, 6.158, 10590.428, 224.531, 52627.020 20/11/30,07:16:46,16,12,1, 11.9,1,1, 6.158, 10590.403, 224.574, 52626.901 20/11/30,07:16:46,17,12,1, 11.9,1,1, 6.158, 10590.440, 224.562, 52626.988 20/11/30,07:16:46,18,12,1, 11.9,1,1, 6.158, 10590.386, 224.554, 52626.856 20/11/30,07:16:46,19,12,1, 11.9,1,1, 6.158, 10590.429, 224.550, 52626.971 20/11/30,07:16:47,00,12,1, 11.9,1,1, 6.158, 10590.421, 224.550, 52626.971 20/11/30,07:16:47,01,12,1, 11.9,1,1, 6.158, 10590.433, 224.630, 52627.038 20/11/30,07:16:47,02,12,1, 11.9,1,1, 6.158, 10590.426, 224.634, 52627.055 20/11/30,07:16:47,03,12,1, 11.9,1,1, 6.158, 10590.400, 224.645, 52627.063 20/11/30,07:16:47,04,12,1, 11.9,1,1, 6.158, 10590.391, 224.639, 52627.039 20/11/30,07:16:47,05,12,1, 11.9,1,1, 6.158, 10590.388, 224.684, 52627.069 20/11/30,07:16:47,06,12,1, 11.9,1,1, 6.158, 10590.416, 224.704, 52627.072 20/11/30,07:16:47,07,12,1, 11.9,1,1, 6.158, 10590.425, 224.694, 52627.068 20/11/30,07:16:47,08,12,1, 11.9,1,1, 6.158, 10590.397, 224.694, 52627.084 20/11/30,07:16:47,09,12,1, 11.9,1,1, 6.158, 10590.382, 224.713, 52627.093 20/11/30,07:16:47,10,12,1, 11.9,1,1, 6.158, 10590.395, 224.724, 52627.095 20/11/30,07:16:47,11,12,1, 11.9,1,1, 6.158, 10590.383, 224.736, 52627.049 20/11/30,07:16:47,12,12,1, 11.9,1,1, 6.158, 10590.383, 224.739, 52627.129 20/11/30,07:16:47,13,12,1, 11.9,1,1, 6.158, 10590.386, 224.736, 52627.089 20/11/30,07:16:47,14,12,1, 11.9,1,1, 6.158, 10590.359, 224.742, 52627.075 20/11/30,07:16:47,15,12,1, 11.9,1,1, 6.158, 10590.395, 224.793, 52627.068 20/11/30,07:16:47,16,12,1, 11.9,1,1, 6.158, 10590.371, 224.801, 52627.076 20/11/30,07:16:47,17,12,1, 11.9,1,1, 6.158, 10590.384, 224.814, 52626.924 20/11/30,07:16:47,18,12,1, 11.9,1,1, 6.158, 10590.352, 224.823, 52627.087 20/11/30,07:16:47,19,12,1, 11.9,1,1, 6.158, 10590.346, 224.839, 52627.116 20/11/30,07:16:48,00,12,1, 11.9,1,1, 6.157, 10590.346, 224.839, 52627.116 20/11/30,07:16:48,01,12,1, 11.9,1,1, 6.157, 10590.336, 224.845, 52627.104 20/11/30,07:16:48,02,12,1, 11.9,1,1, 6.157, 10590.340, 224.875, 52627.108 20/11/30,07:16:48,03,12,1, 11.9,1,1, 6.157, 10590.325, 224.859, 52627.115 20/11/30,07:16:48,04,12,1, 11.9,1,1, 6.157, 10590.341, 224.889, 52627.097 20/11/30,07:16:48,05,12,1, 11.9,1,1, 6.157, 10590.336, 224.915, 52627.092 20/11/30,07:16:48,06,12,1, 11.9,1,1, 6.157, 10590.352, 224.909, 52627.143 20/11/30,07:16:48,07,12,1, 11.9,1,1, 6.157, 10590.338, 224.907, 52627.106 20/11/30,07:16:48,08,12,1, 11.9,1,1, 6.157, 10590.298, 224.924, 52627.092 20/11/30,07:16:48,09,12,1, 11.9,1,1, 6.157, 10590.299, 224.963, 52627.117 20/11/30,07:16:48,10,12,1, 11.9,1,1, 6.157, 10590.299, 224.959, 52627.084 20/11/30,07:16:48,11,12,1, 11.9,1,1, 6.157, 10590.296, 225.006, 52627.119 20/11/30,07:16:48,12,12,1, 11.9,1,1, 6.157, 10590.317, 224.993, 52627.140 20/11/30,07:16:48,13,12,1, 11.9,1,1, 6.157, 10590.304, 224.994, 52627.074 20/11/30,07:16:48,14,12,1, 11.9,1,1, 6.157, 10590.306, 224.997, 52627.143 20/11/30,07:16:48,15,12,1, 11.9,1,1, 6.157, 10590.292, 225.026, 52627.106 20/11/30,07:16:48,16,12,1, 11.9,1,1, 6.157, 10590.279, 225.066, 52627.145 20/11/30,07:16:48,17,12,1, 11.9,1,1, 6.157, 10590.269, 225.026, 52627.080 20/11/30,07:16:48,18,12,1, 11.9,1,1, 6.157, 10590.291, 225.076, 52627.127 20/11/30,07:16:48,19,12,1, 11.9,1,1, 6.157, 10590.268, 225.079, 52627.171 20/11/30,07:16:49,00,12,1, 11.9,1,1, 6.161, 10590.262, 225.079, 52627.171 20/11/30,07:16:49,01,12,1, 11.9,1,1, 6.161, 10590.297, 225.113, 52627.144 20/11/30,07:16:49,02,12,1, 11.9,1,1, 6.161, 10590.253, 225.076, 52627.112 20/11/30,07:16:49,03,12,1, 11.9,1,1, 6.161, 10590.255, 225.122, 52627.118 20/11/30,07:16:49,04,12,1, 11.9,1,1, 6.161, 10590.275, 225.122, 52627.148 20/11/30,07:16:49,05,12,1, 11.9,1,1, 6.161, 10590.244, 225.161, 52627.159 20/11/30,07:16:49,06,12,1, 11.9,1,1, 6.161, 10590.255, 225.165, 52627.165 20/11/30,07:16:49,07,12,1, 11.9,1,1, 6.161, 10590.252, 225.190, 52627.151 20/11/30,07:16:49,08,12,1, 11.9,1,1, 6.161, 10590.224, 225.181, 52627.160 20/11/30,07:16:49,09,12,1, 11.9,1,1, 6.161, 10590.242, 225.192, 52627.164 20/11/30,07:16:49,10,12,1, 11.9,1,1, 6.161, 10590.231, 225.206, 52627.145 20/11/30,07:16:49,11,12,1, 11.9,1,1, 6.161, 10590.242, 225.221, 52627.143 20/11/30,07:16:49,12,12,1, 11.9,1,1, 6.161, 10590.251, 225.233, 52627.189 20/11/30,07:16:49,13,12,1, 11.9,1,1, 6.161, 10590.218, 225.264, 52627.158 20/11/30,07:16:49,14,12,1, 11.9,1,1, 6.161, 10590.242, 225.270, 52627.184 20/11/30,07:16:49,15,12,1, 11.9,1,1, 6.161, 10590.232, 225.316, 52627.238 20/11/30,07:16:49,16,12,1, 11.9,1,1, 6.161, 10590.205, 225.285, 52627.257 20/11/30,07:16:49,17,12,1, 11.9,1,1, 6.161, 10590.219, 225.300, 52627.140 20/11/30,07:16:49,18,12,1, 11.9,1,1, 6.161, 10590.213, 225.314, 52627.148 20/11/30,07:16:49,19,12,1, 11.9,1,1, 6.161, 10590.208, 225.344, 52627.166 20/11/30,07:16:50,00,12,1, 11.9,1,1, 6.165, 10590.204, 225.344, 52627.166 20/11/30,07:16:50,01,12,1, 11.9,1,1, 6.165, 10590.179, 225.359, 52627.198 20/11/30,07:16:50,02,12,1, 11.9,1,1, 6.165, 10590.213, 225.385, 52627.199 20/11/30,07:16:50,03,12,1, 11.9,1,1, 6.165, 10590.179, 225.368, 52627.170 20/11/30,07:16:50,04,12,1, 11.9,1,1, 6.165, 10590.170, 225.391, 52627.199 20/11/30,07:16:50,05,12,1, 11.9,1,1, 6.165, 10590.190, 225.388, 52627.206 20/11/30,07:16:50,06,12,1, 11.9,1,1, 6.165, 10590.183, 225.406, 52627.211 20/11/30,07:16:50,07,12,1, 11.9,1,1, 6.165, 10590.167, 225.431, 52627.196 20/11/30,07:16:50,08,12,1, 11.9,1,1, 6.165, 10590.153, 225.429, 52627.158 20/11/30,07:16:50,09,12,1, 11.9,1,1, 6.165, 10590.166, 225.452, 52627.183 20/11/30,07:16:50,10,12,1, 11.9,1,1, 6.165, 10590.137, 225.452, 52627.187 20/11/30,07:16:50,11,12,1, 11.9,1,1, 6.165, 10590.144, 225.492, 52627.222 20/11/30,07:16:50,12,12,1, 11.9,1,1, 6.165, 10590.162, 225.472, 52627.218 20/11/30,07:16:50,13,12,1, 11.9,1,1, 6.165, 10590.129, 225.507, 52627.491 20/11/30,07:16:50,14,12,1, 11.9,1,1, 6.165, 10590.160, 225.494, 52627.233 20/11/30,07:16:50,15,12,1, 11.9,1,1, 6.165, 10590.164, 225.501, 52627.174 20/11/30,07:16:50,16,12,1, 11.9,1,1, 6.165, 10590.132, 225.534, 52627.202 20/11/30,07:16:50,17,12,1, 11.9,1,1, 6.165, 10590.140, 225.533, 52627.221 20/11/30,07:16:50,18,12,1, 11.9,1,1, 6.165, 10590.124, 225.569, 52627.207 20/11/30,07:16:50,19,12,1, 11.9,1,1, 6.165, 10590.143, 225.586, 52627.231 20/11/30,07:16:51,00,12,1, 11.9,1,1, 6.158, 10590.137, 225.586, 52627.231 20/11/30,07:16:51,01,12,1, 11.9,1,1, 6.158, 10590.119, 225.576, 52627.221 20/11/30,07:16:51,02,12,1, 11.9,1,1, 6.158, 10590.128, 225.599, 52627.222 20/11/30,07:16:51,03,12,1, 11.9,1,1, 6.158, 10590.131, 225.640, 52627.255 20/11/30,07:16:51,04,12,1, 11.9,1,1, 6.158, 10590.147, 225.610, 52627.233 20/11/30,07:16:51,05,12,1, 11.9,1,1, 6.158, 10590.142, 225.649, 52627.224 20/11/30,07:16:51,06,12,1, 11.9,1,1, 6.158, 10590.115, 225.645, 52627.263 20/11/30,07:16:51,07,12,1, 11.9,1,1, 6.158, 10590.124, 225.649, 52627.273 20/11/30,07:16:51,08,12,1, 11.9,1,1, 6.158, 10590.107, 225.669, 52627.288 20/11/30,07:16:51,09,12,1, 11.9,1,1, 6.158, 10590.127, 225.681, 52627.264 20/11/30,07:16:51,10,12,1, 11.9,1,1, 6.158, 10590.135, 225.699, 52627.275 20/11/30,07:16:51,11,12,1, 11.9,1,1, 6.158, 10590.134, 225.715, 52627.261 20/11/30,07:16:51,12,12,1, 11.9,1,1, 6.158, 10590.109, 225.730, 52627.272 20/11/30,07:16:51,13,12,1, 11.9,1,1, 6.158, 10590.136, 225.756, 52627.262 20/11/30,07:16:51,14,12,1, 11.9,1,1, 6.158, 10590.123, 225.736, 52627.249 20/11/30,07:16:51,15,12,1, 11.9,1,1, 6.158, 10590.133, 225.774, 52627.244 20/11/30,07:16:51,16,12,1, 11.9,1,1, 6.158, 10590.107, 225.750, 52627.275 20/11/30,07:16:51,17,12,1, 11.9,1,1, 6.158, 10590.100, 225.789, 52627.252 20/11/30,07:16:51,18,12,1, 11.9,1,1, 6.158, 10590.104, 225.784, 52627.295 20/11/30,07:16:51,19,12,1, 11.9,1,1, 6.158, 10590.094, 225.810, 52627.300 20/11/30,07:16:52,00,11,1, 11.9,1,1, 6.158, 10590.087, 225.810, 52627.300 20/11/30,07:16:52,01,11,1, 11.9,1,1, 6.158, 10590.115, 225.829, 52627.338 20/11/30,07:16:52,02,11,1, 11.9,1,1, 6.158, 10590.071, 225.803, 52627.317 20/11/30,07:16:52,03,11,1, 11.9,1,1, 6.158, 10590.077, 225.830, 52627.279 20/11/30,07:16:52,04,11,1, 11.9,1,1, 6.158, 10590.098, 225.826, 52627.310 20/11/30,07:16:52,05,11,1, 11.9,1,1, 6.158, 10590.100, 225.849, 52627.326 20/11/30,07:16:52,06,11,1, 11.9,1,1, 6.158, 10590.099, 225.874, 52627.355 20/11/30,07:16:52,07,11,1, 11.9,1,1, 6.158, 10590.089, 225.876, 52627.286 20/11/30,07:16:52,08,11,1, 11.9,1,1, 6.158, 10590.097, 225.894, 52627.299 20/11/30,07:16:52,09,11,1, 11.9,1,1, 6.158, 10590.123, 225.890, 52627.172 20/11/30,07:16:52,10,11,1, 11.9,1,1, 6.158, 10590.066, 225.901, 52627.399 20/11/30,07:16:52,11,11,1, 11.9,1,1, 6.158, 10590.107, 225.911, 52627.410 20/11/30,07:16:52,12,11,1, 11.9,1,1, 6.158, 10590.078, 225.908, 52627.320 20/11/30,07:16:52,13,11,1, 11.9,1,1, 6.158, 10590.085, 225.909, 52627.311 20/11/30,07:16:52,14,11,1, 11.9,1,1, 6.158, 10590.088, 225.931, 52627.342 20/11/30,07:16:52,15,11,1, 11.9,1,1, 6.158, 10590.116, 225.936, 52627.301 20/11/30,07:16:52,16,11,1, 11.9,1,1, 6.158, 10590.082, 225.948, 52627.324 20/11/30,07:16:52,17,11,1, 11.9,1,1, 6.158, 10590.072, 225.959, 52627.254 20/11/30,07:16:52,18,11,1, 11.9,1,1, 6.158, 10590.093, 225.977, 52627.294 20/11/30,07:16:52,19,11,1, 11.9,1,1, 6.158, 10590.083, 225.991, 52627.299 20/11/30,07:16:53,00,11,1, 11.8,1,1, 6.160, 10590.079, 225.991, 52627.299 20/11/30,07:16:53,01,11,1, 11.8,1,1, 6.160, 10590.091, 226.000, 52627.309 20/11/30,07:16:53,02,11,1, 11.8,1,1, 6.160, 10590.081, 226.023, 52627.308 20/11/30,07:16:53,03,11,1, 11.8,1,1, 6.160, 10590.094, 226.016, 52627.303 20/11/30,07:16:53,04,11,1, 11.8,1,1, 6.160, 10590.090, 226.029, 52627.295 20/11/30,07:16:53,05,11,1, 11.8,1,1, 6.160, 10590.085, 226.051, 52627.298 20/11/30,07:16:53,06,11,1, 11.8,1,1, 6.160, 10590.078, 226.052, 52627.328 20/11/30,07:16:53,07,11,1, 11.8,1,1, 6.160, 10590.092, 226.088, 52627.337 20/11/30,07:16:53,08,11,1, 11.8,1,1, 6.160, 10590.067, 226.078, 52627.287 20/11/30,07:16:53,09,11,1, 11.8,1,1, 6.160, 10590.087, 226.078, 52627.310 20/11/30,07:16:53,10,11,1, 11.8,1,1, 6.160, 10590.059, 226.092, 52627.296 20/11/30,07:16:53,11,11,1, 11.8,1,1, 6.160, 10590.074, 226.082, 52627.334 20/11/30,07:16:53,12,11,1, 11.8,1,1, 6.160, 10590.107, 226.120, 52627.359 20/11/30,07:16:53,13,11,1, 11.8,1,1, 6.160, 10590.082, 226.111, 52627.311 20/11/30,07:16:53,14,11,1, 11.8,1,1, 6.160, 10590.061, 226.138, 52627.349 20/11/30,07:16:53,15,11,1, 11.8,1,1, 6.160, 10590.090, 226.099, 52627.300 20/11/30,07:16:53,16,11,1, 11.8,1,1, 6.160, 10590.065, 226.135, 52627.325 20/11/30,07:16:53,17,11,1, 11.8,1,1, 6.160, 10590.080, 226.142, 52627.336 20/11/30,07:16:53,18,11,1, 11.8,1,1, 6.160, 10590.070, 226.143, 52627.319 20/11/30,07:16:53,19,11,1, 11.8,1,1, 6.160, 10590.038, 226.176, 52627.314 20/11/30,07:16:54,00,12,1, 11.9,1,1, 6.159, 10590.037, 226.176, 52627.314 20/11/30,07:16:54,01,12,1, 11.9,1,1, 6.159, 10590.080, 226.180, 52627.350 20/11/30,07:16:54,02,12,1, 11.9,1,1, 6.159, 10590.068, 226.156, 52627.326 20/11/30,07:16:54,03,12,1, 11.9,1,1, 6.159, 10590.055, 226.200, 52627.351 20/11/30,07:16:54,04,12,1, 11.9,1,1, 6.159, 10590.081, 226.205, 52627.333 20/11/30,07:16:54,05,12,1, 11.9,1,1, 6.159, 10590.079, 226.208, 52627.319 20/11/30,07:16:54,06,12,1, 11.9,1,1, 6.159, 10590.082, 226.236, 52627.324 20/11/30,07:16:54,07,12,1, 11.9,1,1, 6.159, 10590.064, 226.224, 52627.315 20/11/30,07:16:54,08,12,1, 11.9,1,1, 6.159, 10590.071, 226.254, 52627.347 20/11/30,07:16:54,09,12,1, 11.9,1,1, 6.159, 10590.082, 226.263, 52627.330 20/11/30,07:16:54,10,12,1, 11.9,1,1, 6.159, 10590.065, 226.255, 52627.336 20/11/30,07:16:54,11,12,1, 11.9,1,1, 6.159, 10590.095, 226.246, 52627.298 20/11/30,07:16:54,12,12,1, 11.9,1,1, 6.159, 10590.087, 226.266, 52627.318 20/11/30,07:16:54,13,12,1, 11.9,1,1, 6.159, 10590.067, 226.274, 52627.332 20/11/30,07:16:54,14,12,1, 11.9,1,1, 6.159, 10590.083, 226.274, 52627.296 20/11/30,07:16:54,15,12,1, 11.9,1,1, 6.159, 10590.097, 226.300, 52627.279 20/11/30,07:16:54,16,12,1, 11.9,1,1, 6.159, 10590.096, 226.292, 52627.336 20/11/30,07:16:54,17,12,1, 11.9,1,1, 6.159, 10590.076, 226.316, 52627.342 20/11/30,07:16:54,18,12,1, 11.9,1,1, 6.159, 10590.072, 226.307, 52627.357 20/11/30,07:16:54,19,12,1, 11.9,1,1, 6.159, 10590.088, 226.310, 52627.327 20/11/30,07:16:55,00,12,1, 11.8,1,1, 6.159, 10590.087, 226.310, 52627.327 20/11/30,07:16:55,01,12,1, 11.8,1,1, 6.159, 10590.079, 226.333, 52627.343 20/11/30,07:16:55,02,12,1, 11.8,1,1, 6.159, 10590.099, 226.371, 52627.369 20/11/30,07:16:55,03,12,1, 11.8,1,1, 6.159, 10590.097, 226.328, 52627.324 20/11/30,07:16:55,04,12,1, 11.8,1,1, 6.159, 10590.098, 226.346, 52627.338 20/11/30,07:16:55,05,12,1, 11.8,1,1, 6.159, 10590.072, 226.339, 52627.344 20/11/30,07:16:55,06,12,1, 11.8,1,1, 6.159, 10590.103, 226.353, 52627.355 20/11/30,07:16:55,07,12,1, 11.8,1,1, 6.159, 10590.092, 226.346, 52627.341 20/11/30,07:16:55,08,12,1, 11.8,1,1, 6.159, 10590.065, 226.360, 52627.317 20/11/30,07:16:55,09,12,1, 11.8,1,1, 6.159, 10590.113, 226.376, 52627.542 20/11/30,07:16:55,10,12,1, 11.8,1,1, 6.159, 10590.121, 226.364, 52627.236 20/11/30,07:16:55,11,12,1, 11.8,1,1, 6.159, 10590.085, 226.415, 52627.242 20/11/30,07:16:55,12,12,1, 11.8,1,1, 6.159, 10590.125, 226.427, 52627.396 20/11/30,07:16:55,13,12,1, 11.8,1,1, 6.159, 10590.094, 226.364, 52627.268 20/11/30,07:16:55,14,12,1, 11.8,1,1, 6.159, 10590.083, 226.415, 52627.345 20/11/30,07:16:55,15,12,1, 11.8,1,1, 6.159, 10590.106, 226.399, 52627.371 20/11/30,07:16:55,16,12,1, 11.8,1,1, 6.159, 10590.062, 226.433, 52627.380 20/11/30,07:16:55,17,12,1, 11.8,1,1, 6.159, 10590.106, 226.427, 52627.352 20/11/30,07:16:55,18,12,1, 11.8,1,1, 6.159, 10590.102, 226.457, 52627.302 20/11/30,07:16:55,19,12,1, 11.8,1,1, 6.159, 10590.108, 226.450, 52627.352 20/11/30,07:16:56,00,11,1, 11.8,1,1, 6.158, 10590.104, 226.450, 52627.352 20/11/30,07:16:56,01,11,1, 11.8,1,1, 6.158, 10590.096, 226.465, 52627.310 20/11/30,07:16:56,02,11,1, 11.8,1,1, 6.158, 10590.113, 226.434, 52627.304 20/11/30,07:16:56,03,11,1, 11.8,1,1, 6.158, 10590.109, 226.442, 52627.308 20/11/30,07:16:56,04,11,1, 11.8,1,1, 6.158, 10590.132, 226.464, 52627.333 20/11/30,07:16:56,05,11,1, 11.8,1,1, 6.158, 10590.131, 226.491, 52627.345 20/11/30,07:16:56,06,11,1, 11.8,1,1, 6.158, 10590.116, 226.477, 52627.335 20/11/30,07:16:56,07,11,1, 11.8,1,1, 6.158, 10590.138, 226.465, 52627.308 20/11/30,07:16:56,08,11,1, 11.8,1,1, 6.158, 10590.113, 226.488, 52627.341 20/11/30,07:16:56,09,11,1, 11.8,1,1, 6.158, 10590.122, 226.495, 52627.327 20/11/30,07:16:56,10,11,1, 11.8,1,1, 6.158, 10590.106, 226.507, 52627.342 20/11/30,07:16:56,11,11,1, 11.8,1,1, 6.158, 10590.160, 226.472, 52627.278 20/11/30,07:16:56,12,11,1, 11.8,1,1, 6.158, 10590.159, 226.497, 52627.330 20/11/30,07:16:56,13,11,1, 11.8,1,1, 6.158, 10590.138, 226.514, 52627.314 20/11/30,07:16:56,14,11,1, 11.8,1,1, 6.158, 10590.123, 226.486, 52627.307 20/11/30,07:16:56,15,11,1, 11.8,1,1, 6.158, 10590.145, 226.516, 52627.341 20/11/30,07:16:56,16,11,1, 11.8,1,1, 6.158, 10590.102, 226.518, 52627.294 20/11/30,07:16:56,17,11,1, 11.8,1,1, 6.158, 10590.139, 226.502, 52627.292 20/11/30,07:16:56,18,11,1, 11.8,1,1, 6.158, 10590.132, 226.535, 52627.279 20/11/30,07:16:56,19,11,1, 11.8,1,1, 6.158, 10590.118, 226.545, 52627.295 20/11/30,07:16:57,00,12,1, 11.8,1,1, 6.161, 10590.112, 226.545, 52627.295 20/11/30,07:16:57,01,12,1, 11.8,1,1, 6.161, 10590.134, 226.555, 52627.293 20/11/30,07:16:57,02,12,1, 11.8,1,1, 6.161, 10590.130, 226.539, 52627.345 20/11/30,07:16:57,03,12,1, 11.8,1,1, 6.161, 10590.156, 226.545, 52627.277 20/11/30,07:16:57,04,12,1, 11.8,1,1, 6.161, 10590.166, 226.565, 52627.296 20/11/30,07:16:57,05,12,1, 11.8,1,1, 6.161, 10590.172, 226.543, 52627.303 20/11/30,07:16:57,06,12,1, 11.8,1,1, 6.161, 10590.120, 226.580, 52627.322 20/11/30,07:16:57,07,12,1, 11.8,1,1, 6.161, 10590.166, 226.571, 52627.362 20/11/30,07:16:57,08,12,1, 11.8,1,1, 6.161, 10590.141, 226.581, 52627.323 20/11/30,07:16:57,09,12,1, 11.8,1,1, 6.161, 10590.163, 226.597, 52627.302 20/11/30,07:16:57,10,12,1, 11.8,1,1, 6.161, 10590.152, 226.565, 52627.328 20/11/30,07:16:57,11,12,1, 11.8,1,1, 6.161, 10590.154, 226.613, 52627.298 20/11/30,07:16:57,12,12,1, 11.8,1,1, 6.161, 10590.186, 226.599, 52627.297 20/11/30,07:16:57,13,12,1, 11.8,1,1, 6.161, 10590.155, 226.623, 52627.297 20/11/30,07:16:57,14,12,1, 11.8,1,1, 6.161, 10590.163, 226.593, 52627.279 20/11/30,07:16:57,15,12,1, 11.8,1,1, 6.161, 10590.145, 226.582, 52627.282 20/11/30,07:16:57,16,12,1, 11.8,1,1, 6.161, 10590.180, 226.602, 52627.321 20/11/30,07:16:57,17,12,1, 11.8,1,1, 6.161, 10590.168, 226.609, 52627.305 20/11/30,07:16:57,18,12,1, 11.8,1,1, 6.161, 10590.168, 226.645, 52627.329 20/11/30,07:16:57,19,12,1, 11.8,1,1, 6.161, 10590.178, 226.615, 52627.336 20/11/30,07:16:58,00,12,1, 11.9,1,1, 6.164, 10590.171, 226.615, 52627.336 20/11/30,07:16:58,01,12,1, 11.9,1,1, 6.164, 10590.183, 226.618, 52627.343 20/11/30,07:16:58,02,12,1, 11.9,1,1, 6.164, 10590.156, 226.637, 52627.306 20/11/30,07:16:58,03,12,1, 11.9,1,1, 6.164, 10590.154, 226.625, 52627.298 20/11/30,07:16:58,04,12,1, 11.9,1,1, 6.164, 10590.179, 226.637, 52627.338 20/11/30,07:16:58,05,12,1, 11.9,1,1, 6.164, 10590.198, 226.650, 52627.340 20/11/30,07:16:58,06,12,1, 11.9,1,1, 6.164, 10590.183, 226.659, 52627.314 20/11/30,07:16:58,07,12,1, 11.9,1,1, 6.164, 10590.202, 226.670, 52627.327 20/11/30,07:16:58,08,12,1, 11.9,1,1, 6.164, 10590.192, 226.678, 52627.336 20/11/30,07:16:58,09,12,1, 11.9,1,1, 6.164, 10590.213, 226.641, 52627.317 20/11/30,07:16:58,10,12,1, 11.9,1,1, 6.164, 10590.209, 226.661, 52627.323 20/11/30,07:16:58,11,12,1, 11.9,1,1, 6.164, 10590.194, 226.650, 52627.298 20/11/30,07:16:58,12,12,1, 11.9,1,1, 6.164, 10590.190, 226.670, 52627.306 20/11/30,07:16:58,13,12,1, 11.9,1,1, 6.164, 10590.190, 226.674, 52627.280 20/11/30,07:16:58,14,12,1, 11.9,1,1, 6.164, 10590.233, 226.688, 52627.326 20/11/30,07:16:58,15,12,1, 11.9,1,1, 6.164, 10590.189, 226.667, 52627.299 20/11/30,07:16:58,16,12,1, 11.9,1,1, 6.164, 10590.213, 226.661, 52627.318 20/11/30,07:16:58,17,12,1, 11.9,1,1, 6.164, 10590.220, 226.683, 52627.298 20/11/30,07:16:58,18,12,1, 11.9,1,1, 6.164, 10590.224, 226.676, 52627.306 20/11/30,07:16:58,19,12,1, 11.9,1,1, 6.164, 10590.227, 226.710, 52627.302 20/11/30,07:16:59,00,12,1, 11.9,1,1, 6.160, 10590.221, 226.710, 52627.302 20/11/30,07:16:59,01,12,1, 11.9,1,1, 6.160, 10590.228, 226.705, 52627.272 20/11/30,07:16:59,02,12,1, 11.9,1,1, 6.160, 10590.222, 226.694, 52627.301 20/11/30,07:16:59,03,12,1, 11.9,1,1, 6.160, 10590.233, 226.706, 52627.276 20/11/30,07:16:59,04,12,1, 11.9,1,1, 6.160, 10590.251, 226.703, 52627.280 20/11/30,07:16:59,05,12,1, 11.9,1,1, 6.160, 10590.223, 226.690, 52627.290 20/11/30,07:16:59,06,12,1, 11.9,1,1, 6.160, 10590.233, 226.707, 52627.261 20/11/30,07:16:59,07,12,1, 11.9,1,1, 6.160, 10590.278, 226.712, 52627.295 20/11/30,07:16:59,08,12,1, 11.9,1,1, 6.160, 10590.266, 226.746, 52627.293 20/11/30,07:16:59,09,12,1, 11.9,1,1, 6.160, 10590.283, 226.731, 52627.280 20/11/30,07:16:59,10,12,1, 11.9,1,1, 6.160, 10590.269, 226.721, 52627.298 20/11/30,07:16:59,11,12,1, 11.9,1,1, 6.160, 10590.254, 226.737, 52627.310 20/11/30,07:16:59,12,12,1, 11.9,1,1, 6.160, 10590.280, 226.752, 52627.317 20/11/30,07:16:59,13,12,1, 11.9,1,1, 6.160, 10590.265, 226.734, 52627.267 20/11/30,07:16:59,14,12,1, 11.9,1,1, 6.160, 10590.276, 226.738, 52627.334 20/11/30,07:16:59,15,12,1, 11.9,1,1, 6.160, 10590.299, 226.754, 52627.297 20/11/30,07:16:59,16,12,1, 11.9,1,1, 6.160, 10590.281, 226.755, 52627.322 20/11/30,07:16:59,17,12,1, 11.9,1,1, 6.160, 10590.282, 226.743, 52627.328 20/11/30,07:16:59,18,12,1, 11.9,1,1, 6.160, 10590.287, 226.762, 52627.285 20/11/30,07:16:59,19,12,1, 11.9,1,1, 6.160, 10590.259, 226.763, 52627.254 20/11/30,07:17:00,00,11,1, 11.9,1,1, 6.157, 10590.254, 226.763, 52627.254 20/11/30,07:17:00,01,11,1, 11.9,1,1, 6.157, 10590.305, 226.745, 52627.287 20/11/30,07:17:00,02,11,1, 11.9,1,1, 6.157, 10590.291, 226.761, 52627.275 20/11/30,07:17:00,03,11,1, 11.9,1,1, 6.157, 10590.300, 226.767, 52627.282 20/11/30,07:17:00,04,11,1, 11.9,1,1, 6.157, 10590.330, 226.779, 52627.325 20/11/30,07:17:00,05,11,1, 11.9,1,1, 6.157, 10590.301, 226.774, 52627.245 20/11/30,07:17:00,06,11,1, 11.9,1,1, 6.157, 10590.313, 226.763, 52627.314 20/11/30,07:17:00,07,11,1, 11.9,1,1, 6.157, 10590.329, 226.790, 52627.269 20/11/30,07:17:00,08,11,1, 11.9,1,1, 6.157, 10590.334, 226.780, 52627.277 20/11/30,07:17:00,09,11,1, 11.9,1,1, 6.157, 10590.328, 226.767, 52627.276 20/11/30,07:17:00,10,11,1, 11.9,1,1, 6.157, 10590.350, 226.763, 52627.032 20/11/30,07:17:00,11,11,1, 11.9,1,1, 6.157, 10590.381, 226.806, 52627.222 20/11/30,07:17:00,12,11,1, 11.9,1,1, 6.157, 10590.369, 226.791, 52627.289 20/11/30,07:17:00,13,11,1, 11.9,1,1, 6.157, 10590.399, 226.765, 52627.142 20/11/30,07:17:00,14,11,1, 11.9,1,1, 6.157, 10590.376, 226.806, 52627.279 20/11/30,07:17:00,15,11,1, 11.9,1,1, 6.157, 10590.389, 226.800, 52627.300 20/11/30,07:17:00,16,11,1, 11.9,1,1, 6.157, 10590.361, 226.800, 52627.310 20/11/30,07:17:00,17,11,1, 11.9,1,1, 6.157, 10590.380, 226.825, 52627.294 20/11/30,07:17:00,18,11,1, 11.9,1,1, 6.157, 10590.375, 226.816, 52627.267 20/11/30,07:17:00,19,11,1, 11.9,1,1, 6.157, 10590.395, 226.838, 52627.318 20/11/30,07:17:01,00,10,1, 11.9,1,1, 6.159, 10590.388, 226.838, 52627.318 20/11/30,07:17:01,01,10,1, 11.9,1,1, 6.159, 10590.402, 226.818, 52627.271 20/11/30,07:17:01,02,10,1, 11.9,1,1, 6.159, 10590.415, 226.822, 52627.261 20/11/30,07:17:01,03,10,1, 11.9,1,1, 6.159, 10590.414, 226.806, 52627.057 20/11/30,07:17:01,04,10,1, 11.9,1,1, 6.159, 10590.423, 226.831, 52627.383 20/11/30,07:17:01,05,10,1, 11.9,1,1, 6.159, 10590.436, 226.835, 52627.340 20/11/30,07:17:01,06,10,1, 11.9,1,1, 6.159, 10590.436, 226.831, 52627.321 20/11/30,07:17:01,07,10,1, 11.9,1,1, 6.159, 10590.419, 226.844, 52627.318 20/11/30,07:17:01,08,10,1, 11.9,1,1, 6.159, 10590.469, 226.825, 52627.318 20/11/30,07:17:01,09,10,1, 11.9,1,1, 6.159, 10590.469, 226.822, 52627.317 20/11/30,07:17:01,10,10,1, 11.9,1,1, 6.159, 10590.445, 226.827, 52627.283 20/11/30,07:17:01,11,10,1, 11.9,1,1, 6.159, 10590.446, 226.835, 52627.288 20/11/30,07:17:01,12,10,1, 11.9,1,1, 6.159, 10590.461, 226.816, 52627.314 20/11/30,07:17:01,13,10,1, 11.9,1,1, 6.159, 10590.478, 226.828, 52627.285 20/11/30,07:17:01,14,10,1, 11.9,1,1, 6.159, 10590.481, 226.819, 52627.280 20/11/30,07:17:01,15,10,1, 11.9,1,1, 6.159, 10590.492, 226.843, 52627.295 20/11/30,07:17:01,16,10,1, 11.9,1,1, 6.159, 10590.504, 226.853, 52627.281 20/11/30,07:17:01,17,10,1, 11.9,1,1, 6.159, 10590.486, 226.863, 52627.300 20/11/30,07:17:01,18,10,1, 11.9,1,1, 6.159, 10590.538, 226.855, 52627.280 20/11/30,07:17:01,19,10,1, 11.9,1,1, 6.159, 10590.513, 226.860, 52627.287 20/11/30,07:17:02,00,11,1, 11.9,1,1, 6.158, 10590.513, 226.860, 52627.287 20/11/30,07:17:02,01,11,1, 11.9,1,1, 6.158, 10590.528, 226.861, 52627.319 20/11/30,07:17:02,02,11,1, 11.9,1,1, 6.158, 10590.542, 226.876, 52627.319 20/11/30,07:17:02,03,11,1, 11.9,1,1, 6.158, 10590.525, 226.869, 52627.282 20/11/30,07:17:02,04,11,1, 11.9,1,1, 6.158, 10590.547, 226.847, 52627.280 20/11/30,07:17:02,05,11,1, 11.9,1,1, 6.158, 10590.563, 226.868, 52627.263 20/11/30,07:17:02,06,11,1, 11.9,1,1, 6.158, 10590.530, 226.897, 52627.433 20/11/30,07:17:02,07,11,1, 11.9,1,1, 6.158, 10590.610, 226.868, 52627.329 20/11/30,07:17:02,08,11,1, 11.9,1,1, 6.158, 10590.593, 226.835, 52627.316 20/11/30,07:17:02,09,11,1, 11.9,1,1, 6.158, 10590.592, 226.858, 52627.292 20/11/30,07:17:02,10,11,1, 11.9,1,1, 6.158, 10590.605, 226.836, 52627.275 20/11/30,07:17:02,11,11,1, 11.9,1,1, 6.158, 10590.642, 226.865, 52627.304 20/11/30,07:17:02,12,11,1, 11.9,1,1, 6.158, 10590.640, 226.867, 52627.265 20/11/30,07:17:02,13,11,1, 11.9,1,1, 6.158, 10590.655, 226.872, 52627.278 20/11/30,07:17:02,14,11,1, 11.9,1,1, 6.158, 10590.652, 226.890, 52627.295 20/11/30,07:17:02,15,11,1, 11.9,1,1, 6.158, 10590.665, 226.851, 52627.304 20/11/30,07:17:02,16,11,1, 11.9,1,1, 6.158, 10590.692, 226.883, 52627.295 20/11/30,07:17:02,17,11,1, 11.9,1,1, 6.158, 10590.721, 226.903, 52627.323 20/11/30,07:17:02,18,11,1, 11.9,1,1, 6.158, 10590.696, 226.881, 52627.292 20/11/30,07:17:02,19,11,1, 11.9,1,1, 6.158, 10590.702, 226.908, 52627.328 20/11/30,07:17:03,00,11,1, 11.9,1,1, 6.159, 10590.696, 226.908, 52627.328 20/11/30,07:17:03,01,11,1, 11.9,1,1, 6.159, 10590.738, 226.895, 52627.286 20/11/30,07:17:03,02,11,1, 11.9,1,1, 6.159, 10590.752, 226.891, 52627.336 20/11/30,07:17:03,03,11,1, 11.9,1,1, 6.159, 10590.734, 226.888, 52627.277 20/11/30,07:17:03,04,11,1, 11.9,1,1, 6.159, 10590.752, 226.864, 52627.277 20/11/30,07:17:03,05,11,1, 11.9,1,1, 6.159, 10590.753, 226.883, 52627.303 20/11/30,07:17:03,06,11,1, 11.9,1,1, 6.159, 10590.746, 226.883, 52627.299 20/11/30,07:17:03,07,11,1, 11.9,1,1, 6.159, 10590.769, 226.903, 52627.283 20/11/30,07:17:03,08,11,1, 11.9,1,1, 6.159, 10590.787, 226.925, 52627.308 20/11/30,07:17:03,09,11,1, 11.9,1,1, 6.159, 10590.780, 226.903, 52627.289 20/11/30,07:17:03,10,11,1, 11.9,1,1, 6.159, 10590.779, 226.889, 52627.307 20/11/30,07:17:03,11,11,1, 11.9,1,1, 6.159, 10590.818, 226.881, 52627.253 20/11/30,07:17:03,12,11,1, 11.9,1,1, 6.159, 10590.822, 226.888, 52627.255 20/11/30,07:17:03,13,11,1, 11.9,1,1, 6.159, 10590.810, 226.899, 52627.272 20/11/30,07:17:03,14,11,1, 11.9,1,1, 6.159, 10590.828, 226.899, 52627.285 20/11/30,07:17:03,15,11,1, 11.9,1,1, 6.159, 10590.850, 226.889, 52627.252 20/11/30,07:17:03,16,11,1, 11.9,1,1, 6.159, 10590.861, 226.892, 52627.297 20/11/30,07:17:03,17,11,1, 11.9,1,1, 6.159, 10590.858, 226.888, 52627.330 20/11/30,07:17:03,18,11,1, 11.9,1,1, 6.159, 10590.877, 226.908, 52627.318 20/11/30,07:17:03,19,11,1, 11.9,1,1, 6.159, 10590.884, 226.885, 52627.287 20/11/30,07:17:04,00,12,1, 11.8,1,1, 6.163, 10590.880, 226.885, 52627.287 20/11/30,07:17:04,01,12,1, 11.8,1,1, 6.163, 10590.910, 226.910, 52627.280 20/11/30,07:17:04,02,12,1, 11.8,1,1, 6.163, 10590.922, 226.906, 52627.309 20/11/30,07:17:04,03,12,1, 11.8,1,1, 6.163, 10590.942, 226.913, 52627.305 20/11/30,07:17:04,04,12,1, 11.8,1,1, 6.163, 10590.966, 226.919, 52627.291 20/11/30,07:17:04,05,12,1, 11.8,1,1, 6.163, 10590.986, 226.901, 52627.272 20/11/30,07:17:04,06,12,1, 11.8,1,1, 6.163, 10590.976, 226.910, 52627.290 20/11/30,07:17:04,07,12,1, 11.8,1,1, 6.163, 10591.003, 226.901, 52627.290 20/11/30,07:17:04,08,12,1, 11.8,1,1, 6.163, 10591.017, 226.928, 52627.278 20/11/30,07:17:04,09,12,1, 11.8,1,1, 6.163, 10590.999, 226.916, 52627.286 20/11/30,07:17:04,10,12,1, 11.8,1,1, 6.163, 10591.022, 226.910, 52627.312 20/11/30,07:17:04,11,12,1, 11.8,1,1, 6.163, 10591.050, 226.912, 52627.284 20/11/30,07:17:04,12,12,1, 11.8,1,1, 6.163, 10591.031, 226.910, 52627.292 20/11/30,07:17:04,13,12,1, 11.8,1,1, 6.163, 10591.062, 226.922, 52627.307 20/11/30,07:17:04,14,12,1, 11.8,1,1, 6.163, 10591.052, 226.902, 52627.073 20/11/30,07:17:04,15,12,1, 11.8,1,1, 6.163, 10591.100, 226.901, 52627.430 20/11/30,07:17:04,16,12,1, 11.8,1,1, 6.163, 10591.107, 226.908, 52627.304 20/11/30,07:17:04,17,12,1, 11.8,1,1, 6.163, 10591.121, 226.866, 52627.314 20/11/30,07:17:04,18,12,1, 11.8,1,1, 6.163, 10591.111, 226.892, 52627.318 20/11/30,07:17:04,19,12,1, 11.8,1,1, 6.163, 10591.101, 226.902, 52627.318 20/11/30,07:17:05,00,12,1, 11.9,1,1, 6.160, 10591.097, 226.902, 52627.318 20/11/30,07:17:05,01,12,1, 11.9,1,1, 6.160, 10591.123, 226.892, 52627.083 20/11/30,07:17:05,02,12,1, 11.9,1,1, 6.160, 10591.151, 226.921, 52627.428 20/11/30,07:17:05,03,12,1, 11.9,1,1, 6.160, 10591.206, 226.887, 52627.254 20/11/30,07:17:05,04,12,1, 11.9,1,1, 6.160, 10591.224, 226.878, 52627.284 20/11/30,07:17:05,05,12,1, 11.9,1,1, 6.160, 10591.232, 226.898, 52627.298 20/11/30,07:17:05,06,12,1, 11.9,1,1, 6.160, 10591.243, 226.907, 52627.317 20/11/30,07:17:05,07,12,1, 11.9,1,1, 6.160, 10591.239, 226.898, 52627.293 20/11/30,07:17:05,08,12,1, 11.9,1,1, 6.160, 10591.254, 226.920, 52627.312 20/11/30,07:17:05,09,12,1, 11.9,1,1, 6.160, 10591.272, 226.883, 52627.304 20/11/30,07:17:05,10,12,1, 11.9,1,1, 6.160, 10591.306, 226.898, 52627.307 20/11/30,07:17:05,11,12,1, 11.9,1,1, 6.160, 10591.293, 226.858, 52627.238 20/11/30,07:17:05,12,12,1, 11.9,1,1, 6.160, 10591.315, 226.872, 52627.314 20/11/30,07:17:05,13,12,1, 11.9,1,1, 6.160, 10591.323, 226.870, 52627.286 20/11/30,07:17:05,14,12,1, 11.9,1,1, 6.160, 10591.331, 226.875, 52627.284 20/11/30,07:17:05,15,12,1, 11.9,1,1, 6.160, 10591.356, 226.880, 52627.280 20/11/30,07:17:05,16,12,1, 11.9,1,1, 6.160, 10591.391, 226.877, 52627.235 20/11/30,07:17:05,17,12,1, 11.9,1,1, 6.160, 10591.407, 226.869, 52627.281 20/11/30,07:17:05,18,12,1, 11.9,1,1, 6.160, 10591.380, 226.867, 52627.238 20/11/30,07:17:05,19,12,1, 11.9,1,1, 6.160, 10591.439, 226.877, 52627.261 20/11/30,07:17:06,00,12,1, 11.9,1,1, 6.157, 10591.439, 226.877, 52627.261 20/11/30,07:17:06,01,12,1, 11.9,1,1, 6.157, 10591.458, 226.871, 52627.255 20/11/30,07:17:06,02,12,1, 11.9,1,1, 6.157, 10591.470, 226.853, 52627.290 20/11/30,07:17:06,03,12,1, 11.9,1,1, 6.157, 10591.476, 226.854, 52627.253 20/11/30,07:17:06,04,12,1, 11.9,1,1, 6.157, 10591.472, 226.879, 52627.425 20/11/30,07:17:06,05,12,1, 11.9,1,1, 6.157, 10591.516, 226.847, 52627.262 20/11/30,07:17:06,06,12,1, 11.9,1,1, 6.157, 10591.558, 226.865, 52627.257 20/11/30,07:17:06,07,12,1, 11.9,1,1, 6.157, 10591.573, 226.853, 52627.275 20/11/30,07:17:06,08,12,1, 11.9,1,1, 6.157, 10591.586, 226.832, 52627.273 20/11/30,07:17:06,09,12,1, 11.9,1,1, 6.157, 10591.596, 226.843, 52627.305 20/11/30,07:17:06,10,12,1, 11.9,1,1, 6.157, 10591.612, 226.834, 52627.308 20/11/30,07:17:06,11,12,1, 11.9,1,1, 6.157, 10591.619, 226.847, 52627.265 20/11/30,07:17:06,12,12,1, 11.9,1,1, 6.157, 10591.626, 226.824, 52627.279 20/11/30,07:17:06,13,12,1, 11.9,1,1, 6.157, 10591.655, 226.817, 52627.264 20/11/30,07:17:06,14,12,1, 11.9,1,1, 6.157, 10591.667, 226.846, 52627.282 20/11/30,07:17:06,15,12,1, 11.9,1,1, 6.157, 10591.688, 226.832, 52627.273 20/11/30,07:17:06,16,12,1, 11.9,1,1, 6.157, 10591.694, 226.837, 52627.272 20/11/30,07:17:06,17,12,1, 11.9,1,1, 6.157, 10591.715, 226.824, 52627.265 20/11/30,07:17:06,18,12,1, 11.9,1,1, 6.157, 10591.718, 226.832, 52627.275 20/11/30,07:17:06,19,12,1, 11.9,1,1, 6.157, 10591.744, 226.794, 52627.249 20/11/30,07:17:07,00,12,1, 11.9,1,1, 6.162, 10591.739, 226.794, 52627.249 20/11/30,07:17:07,01,12,1, 11.9,1,1, 6.162, 10591.779, 226.813, 52627.276 20/11/30,07:17:07,02,12,1, 11.9,1,1, 6.162, 10591.785, 226.800, 52627.279 20/11/30,07:17:07,03,12,1, 11.9,1,1, 6.162, 10591.796, 226.778, 52627.217 20/11/30,07:17:07,04,12,1, 11.9,1,1, 6.162, 10591.854, 226.754, 52627.255 20/11/30,07:17:07,05,12,1, 11.9,1,1, 6.162, 10591.835, 226.793, 52627.286 20/11/30,07:17:07,06,12,1, 11.9,1,1, 6.162, 10591.875, 226.792, 52627.264 20/11/30,07:17:07,07,12,1, 11.9,1,1, 6.162, 10591.909, 226.776, 52627.258 20/11/30,07:17:07,08,12,1, 11.9,1,1, 6.162, 10591.912, 226.766, 52627.294 20/11/30,07:17:07,09,12,1, 11.9,1,1, 6.162, 10591.924, 226.758, 52627.250 20/11/30,07:17:07,10,12,1, 11.9,1,1, 6.162, 10591.943, 226.765, 52627.321 20/11/30,07:17:07,11,12,1, 11.9,1,1, 6.162, 10591.991, 226.740, 52627.224 20/11/30,07:17:07,12,12,1, 11.9,1,1, 6.162, 10591.972, 226.746, 52627.260 20/11/30,07:17:07,13,12,1, 11.9,1,1, 6.162, 10591.994, 226.755, 52627.289 20/11/30,07:17:07,14,12,1, 11.9,1,1, 6.162, 10592.011, 226.747, 52627.242 20/11/30,07:17:07,15,12,1, 11.9,1,1, 6.162, 10592.020, 226.746, 52627.245 20/11/30,07:17:07,16,12,1, 11.9,1,1, 6.162, 10592.069, 226.728, 52627.247 20/11/30,07:17:07,17,12,1, 11.9,1,1, 6.162, 10592.081, 226.727, 52627.261 20/11/30,07:17:07,18,12,1, 11.9,1,1, 6.162, 10592.080, 226.706, 52627.221 20/11/30,07:17:07,19,12,1, 11.9,1,1, 6.162, 10592.112, 226.725, 52627.240 20/11/30,07:17:08,00,12,1, 11.9,1,1, 6.159, 10592.107, 226.725, 52627.240 20/11/30,07:17:08,01,12,1, 11.9,1,1, 6.159, 10592.155, 226.701, 52627.274 20/11/30,07:17:08,02,12,1, 11.9,1,1, 6.159, 10592.181, 226.683, 52627.267 20/11/30,07:17:08,03,12,1, 11.9,1,1, 6.159, 10592.193, 226.666, 52627.241 20/11/30,07:17:08,04,12,1, 11.9,1,1, 6.159, 10592.197, 226.672, 52627.227 20/11/30,07:17:08,05,12,1, 11.9,1,1, 6.159, 10592.213, 226.667, 52627.240 20/11/30,07:17:08,06,12,1, 11.9,1,1, 6.159, 10592.231, 226.670, 52627.265 20/11/30,07:17:08,07,12,1, 11.9,1,1, 6.159, 10592.234, 226.662, 52627.227 20/11/30,07:17:08,08,12,1, 11.9,1,1, 6.159, 10592.278, 226.651, 52627.218 20/11/30,07:17:08,09,12,1, 11.9,1,1, 6.159, 10592.279, 226.633, 52627.207 20/11/30,07:17:08,10,12,1, 11.9,1,1, 6.159, 10592.325, 226.623, 52627.198 20/11/30,07:17:08,11,12,1, 11.9,1,1, 6.159, 10592.300, 226.605, 52627.209 20/11/30,07:17:08,12,12,1, 11.9,1,1, 6.159, 10592.322, 226.622, 52627.194 20/11/30,07:17:08,13,12,1, 11.9,1,1, 6.159, 10592.371, 226.609, 52627.204 20/11/30,07:17:08,14,12,1, 11.9,1,1, 6.159, 10592.376, 226.587, 52627.174 20/11/30,07:17:08,15,12,1, 11.9,1,1, 6.159, 10592.374, 226.590, 52627.190 20/11/30,07:17:08,16,12,1, 11.9,1,1, 6.159, 10592.408, 226.590, 52627.187 20/11/30,07:17:08,17,12,1, 11.9,1,1, 6.159, 10592.443, 226.592, 52627.208 20/11/30,07:17:08,18,12,1, 11.9,1,1, 6.159, 10592.456, 226.561, 52627.177 20/11/30,07:17:08,19,12,1, 11.9,1,1, 6.159, 10592.461, 226.543, 52627.189 20/11/30,07:17:09,00,12,1, 11.9,1,1, 6.162, 10592.457, 226.543, 52627.189 20/11/30,07:17:09,01,12,1, 11.9,1,1, 6.162, 10592.540, 226.508, 52627.170 20/11/30,07:17:09,02,12,1, 11.9,1,1, 6.162, 10592.553, 226.561, 52627.221 20/11/30,07:17:09,03,12,1, 11.9,1,1, 6.162, 10592.533, 226.497, 52627.118 20/11/30,07:17:09,04,12,1, 11.9,1,1, 6.162, 10592.566, 226.504, 52627.150 20/11/30,07:17:09,05,12,1, 11.9,1,1, 6.162, 10592.573, 226.507, 52627.190 20/11/30,07:17:09,06,12,1, 11.9,1,1, 6.162, 10592.644, 226.504, 52627.110 20/11/30,07:17:09,07,12,1, 11.9,1,1, 6.162, 10592.668, 226.479, 52627.164 20/11/30,07:17:09,08,12,1, 11.9,1,1, 6.162, 10592.659, 226.463, 52627.184 20/11/30,07:17:09,09,12,1, 11.9,1,1, 6.162, 10592.680, 226.482, 52627.179 20/11/30,07:17:09,10,12,1, 11.9,1,1, 6.162, 10592.694, 226.449, 52627.114 20/11/30,07:17:09,11,12,1, 11.9,1,1, 6.162, 10592.714, 226.444, 52627.109 20/11/30,07:17:09,12,12,1, 11.9,1,1, 6.162, 10592.735, 226.418, 52627.189 20/11/30,07:17:09,13,12,1, 11.9,1,1, 6.162, 10592.716, 226.403, 52627.122 20/11/30,07:17:09,14,12,1, 11.9,1,1, 6.162, 10592.753, 226.413, 52627.184 20/11/30,07:17:09,15,12,1, 11.9,1,1, 6.162, 10592.777, 226.383, 52627.126 20/11/30,07:17:09,16,12,1, 11.9,1,1, 6.162, 10592.819, 226.391, 52627.117 20/11/30,07:17:09,17,12,1, 11.9,1,1, 6.162, 10592.844, 226.377, 52627.141 20/11/30,07:17:09,18,12,1, 11.9,1,1, 6.162, 10592.877, 226.350, 52627.162 20/11/30,07:17:09,19,12,1, 11.9,1,1, 6.162, 10592.903, 226.344, 52627.148 20/11/30,07:17:10,00,12,1, 11.9,1,1, 6.160, 10592.899, 226.344, 52627.148 20/11/30,07:17:10,01,12,1, 11.9,1,1, 6.160, 10592.938, 226.317, 52627.131 20/11/30,07:17:10,02,12,1, 11.9,1,1, 6.160, 10592.940, 226.312, 52627.165 20/11/30,07:17:10,03,12,1, 11.9,1,1, 6.160, 10592.972, 226.284, 52627.152 20/11/30,07:17:10,04,12,1, 11.9,1,1, 6.160, 10592.996, 226.296, 52627.169 20/11/30,07:17:10,05,12,1, 11.9,1,1, 6.160, 10593.021, 226.275, 52627.144 20/11/30,07:17:10,06,12,1, 11.9,1,1, 6.160, 10593.013, 226.247, 52627.152 20/11/30,07:17:10,07,12,1, 11.9,1,1, 6.160, 10593.045, 226.248, 52627.168 20/11/30,07:17:10,08,12,1, 11.9,1,1, 6.160, 10593.065, 226.238, 52627.156 20/11/30,07:17:10,09,12,1, 11.9,1,1, 6.160, 10593.071, 226.216, 52627.171 20/11/30,07:17:10,10,12,1, 11.9,1,1, 6.160, 10593.095, 226.205, 52627.186 20/11/30,07:17:10,11,12,1, 11.9,1,1, 6.160, 10593.124, 226.174, 52627.137 20/11/30,07:17:10,12,12,1, 11.9,1,1, 6.160, 10593.139, 226.188, 52627.144 20/11/30,07:17:10,13,12,1, 11.9,1,1, 6.160, 10593.147, 226.169, 52627.159 20/11/30,07:17:10,14,12,1, 11.9,1,1, 6.160, 10593.177, 226.152, 52627.175 20/11/30,07:17:10,15,12,1, 11.9,1,1, 6.160, 10593.194, 226.144, 52627.173 20/11/30,07:17:10,16,12,1, 11.9,1,1, 6.160, 10593.200, 226.102, 52627.161 20/11/30,07:17:10,17,12,1, 11.9,1,1, 6.160, 10593.224, 226.103, 52627.196 20/11/30,07:17:10,18,12,1, 11.9,1,1, 6.160, 10593.248, 226.095, 52627.167 20/11/30,07:17:10,19,12,1, 11.9,1,1, 6.160, 10593.290, 226.089, 52627.150 20/11/30,07:17:11,00,12,1, 11.9,1,1, 6.154, 10593.283, 226.089, 52627.150 20/11/30,07:17:11,01,12,1, 11.9,1,1, 6.154, 10593.291, 226.011, 52627.120 20/11/30,07:17:11,02,12,1, 11.9,1,1, 6.154, 10593.338, 226.013, 52627.157 20/11/30,07:17:11,03,12,1, 11.9,1,1, 6.154, 10593.346, 226.017, 52627.124 20/11/30,07:17:11,04,12,1, 11.9,1,1, 6.154, 10593.360, 225.995, 52627.145 20/11/30,07:17:11,05,12,1, 11.9,1,1, 6.154, 10593.411, 225.990, 52627.128 20/11/30,07:17:11,06,12,1, 11.9,1,1, 6.154, 10593.411, 225.964, 52627.084 20/11/30,07:17:11,07,12,1, 11.9,1,1, 6.154, 10593.422, 225.949, 52627.064 20/11/30,07:17:11,08,12,1, 11.9,1,1, 6.154, 10593.459, 225.934, 52627.075 20/11/30,07:17:11,09,12,1, 11.9,1,1, 6.154, 10593.453, 225.929, 52627.078 20/11/30,07:17:11,10,12,1, 11.9,1,1, 6.154, 10593.470, 225.908, 52627.086 20/11/30,07:17:11,11,12,1, 11.9,1,1, 6.154, 10593.516, 225.870, 52627.034 20/11/30,07:17:11,12,12,1, 11.9,1,1, 6.154, 10593.528, 225.887, 52627.071 20/11/30,07:17:11,13,12,1, 11.9,1,1, 6.154, 10593.570, 225.864, 52627.057 20/11/30,07:17:11,14,12,1, 11.9,1,1, 6.154, 10593.594, 225.860, 52627.083 20/11/30,07:17:11,15,12,1, 11.9,1,1, 6.154, 10593.614, 225.811, 52627.067 20/11/30,07:17:11,16,12,1, 11.9,1,1, 6.154, 10593.630, 225.819, 52627.088 20/11/30,07:17:11,17,12,1, 11.9,1,1, 6.154, 10593.632, 225.812, 52627.029 20/11/30,07:17:11,18,12,1, 11.9,1,1, 6.154, 10593.659, 225.783, 52627.052 20/11/30,07:17:11,19,12,1, 11.9,1,1, 6.154, 10593.673, 225.770, 52627.011 20/11/30,07:17:12,00,12,1, 11.9,1,1, 6.158, 10593.667, 225.770, 52627.011 20/11/30,07:17:12,01,12,1, 11.9,1,1, 6.158, 10593.722, 225.737, 52627.038 20/11/30,07:17:12,02,12,1, 11.9,1,1, 6.158, 10593.733, 225.718, 52627.039 20/11/30,07:17:12,03,12,1, 11.9,1,1, 6.158, 10593.774, 225.714, 52627.028 20/11/30,07:17:12,04,12,1, 11.9,1,1, 6.158, 10593.798, 225.694, 52626.988 20/11/30,07:17:12,05,12,1, 11.9,1,1, 6.158, 10593.806, 225.659, 52626.972 20/11/30,07:17:12,06,12,1, 11.9,1,1, 6.158, 10593.831, 225.660, 52627.015 20/11/30,07:17:12,07,12,1, 11.9,1,1, 6.158, 10593.833, 225.626, 52626.998 20/11/30,07:17:12,08,12,1, 11.9,1,1, 6.158, 10593.873, 225.621, 52627.003 20/11/30,07:17:12,09,12,1, 11.9,1,1, 6.158, 10593.898, 225.618, 52626.982 20/11/30,07:17:12,10,12,1, 11.9,1,1, 6.158, 10593.895, 225.587, 52626.978 20/11/30,07:17:12,11,12,1, 11.9,1,1, 6.158, 10593.915, 225.559, 52626.967 20/11/30,07:17:12,12,12,1, 11.9,1,1, 6.158, 10593.914, 225.539, 52626.977 20/11/30,07:17:12,13,12,1, 11.9,1,1, 6.158, 10593.958, 225.520, 52626.975 20/11/30,07:17:12,14,12,1, 11.9,1,1, 6.158, 10593.958, 225.513, 52626.949 20/11/30,07:17:12,15,12,1, 11.9,1,1, 6.158, 10593.999, 225.495, 52626.895 20/11/30,07:17:12,16,12,1, 11.9,1,1, 6.158, 10594.027, 225.488, 52626.924 20/11/30,07:17:12,17,12,1, 11.9,1,1, 6.158, 10594.026, 225.454, 52626.962 20/11/30,07:17:12,18,12,1, 11.9,1,1, 6.158, 10594.030, 225.461, 52626.942 20/11/30,07:17:12,19,12,1, 11.9,1,1, 6.158, 10594.071, 225.417, 52626.933 20/11/30,07:17:13,00,12,1, 11.9,1,1, 6.161, 10594.068, 225.417, 52626.933 20/11/30,07:17:13,01,12,1, 11.9,1,1, 6.161, 10594.094, 225.404, 52626.893 20/11/30,07:17:13,02,12,1, 11.9,1,1, 6.161, 10594.139, 225.359, 52626.902 20/11/30,07:17:13,03,12,1, 11.9,1,1, 6.161, 10594.143, 225.343, 52626.904 20/11/30,07:17:13,04,12,1, 11.9,1,1, 6.161, 10594.147, 225.314, 52626.844 20/11/30,07:17:13,05,12,1, 11.9,1,1, 6.161, 10594.167, 225.299, 52626.875 20/11/30,07:17:13,06,12,1, 11.9,1,1, 6.161, 10594.177, 225.318, 52626.865 20/11/30,07:17:13,07,12,1, 11.9,1,1, 6.161, 10594.240, 225.291, 52626.846 20/11/30,07:17:13,08,12,1, 11.9,1,1, 6.161, 10594.232, 225.274, 52626.889 20/11/30,07:17:13,09,12,1, 11.9,1,1, 6.161, 10594.253, 225.263, 52626.885 20/11/30,07:17:13,10,12,1, 11.9,1,1, 6.161, 10594.281, 225.251, 52626.876 20/11/30,07:17:13,11,12,1, 11.9,1,1, 6.161, 10594.293, 225.182, 52626.825 20/11/30,07:17:13,12,12,1, 11.9,1,1, 6.161, 10594.322, 225.198, 52626.895 20/11/30,07:17:13,13,12,1, 11.9,1,1, 6.161, 10594.338, 225.175, 52626.871 20/11/30,07:17:13,14,12,1, 11.9,1,1, 6.161, 10594.352, 225.147, 52626.825 20/11/30,07:17:13,15,12,1, 11.9,1,1, 6.161, 10594.400, 225.155, 52626.887 20/11/30,07:17:13,16,12,1, 11.9,1,1, 6.161, 10594.396, 225.125, 52626.840 20/11/30,07:17:13,17,12,1, 11.9,1,1, 6.161, 10594.418, 225.112, 52626.844 20/11/30,07:17:13,18,12,1, 11.9,1,1, 6.161, 10594.441, 225.082, 52626.828 20/11/30,07:17:13,19,12,1, 11.9,1,1, 6.161, 10594.441, 225.073, 52626.792 20/11/30,07:17:14,00,12,1, 11.9,1,1, 6.160, 10594.435, 225.073, 52626.792 20/11/30,07:17:14,01,12,1, 11.9,1,1, 6.160, 10594.483, 225.028, 52626.819 20/11/30,07:17:14,02,12,1, 11.9,1,1, 6.160, 10594.502, 225.003, 52626.829 20/11/30,07:17:14,03,12,1, 11.9,1,1, 6.160, 10594.500, 224.984, 52626.796 20/11/30,07:17:14,04,12,1, 11.9,1,1, 6.160, 10594.540, 224.975, 52626.774 20/11/30,07:17:14,05,12,1, 11.9,1,1, 6.160, 10594.582, 224.942, 52626.787 20/11/30,07:17:14,06,12,1, 11.9,1,1, 6.160, 10594.567, 224.911, 52626.756 20/11/30,07:17:14,07,12,1, 11.9,1,1, 6.160, 10594.616, 224.901, 52626.773 20/11/30,07:17:14,08,12,1, 11.9,1,1, 6.160, 10594.638, 224.891, 52626.763 20/11/30,07:17:14,09,12,1, 11.9,1,1, 6.160, 10594.645, 224.875, 52626.778 20/11/30,07:17:14,10,12,1, 11.9,1,1, 6.160, 10594.659, 224.852, 52626.748 20/11/30,07:17:14,11,12,1, 11.9,1,1, 6.160, 10594.661, 224.843, 52626.724 20/11/30,07:17:14,12,12,1, 11.9,1,1, 6.160, 10594.655, 224.814, 52626.747 20/11/30,07:17:14,13,12,1, 11.9,1,1, 6.160, 10594.695, 224.779, 52626.745 20/11/30,07:17:14,14,12,1, 11.9,1,1, 6.160, 10594.717, 224.759, 52626.736 20/11/30,07:17:14,15,12,1, 11.9,1,1, 6.160, 10594.714, 224.748, 52626.714 20/11/30,07:17:14,16,12,1, 11.9,1,1, 6.160, 10594.742, 224.726, 52626.713 20/11/30,07:17:14,17,12,1, 11.9,1,1, 6.160, 10594.756, 224.714, 52626.709 20/11/30,07:17:14,18,12,1, 11.9,1,1, 6.160, 10594.776, 224.689, 52626.684 20/11/30,07:17:14,19,12,1, 11.9,1,1, 6.160, 10594.789, 224.658, 52626.715 20/11/30,07:17:15,00,10,1, 11.9,1,1, 6.156, 10594.785, 224.658, 52626.715 20/11/30,07:17:15,01,10,1, 11.9,1,1, 6.156, 10594.825, 224.635, 52626.674 20/11/30,07:17:15,02,10,1, 11.9,1,1, 6.156, 10594.849, 224.605, 52626.715 20/11/30,07:17:15,03,10,1, 11.9,1,1, 6.156, 10594.837, 224.580, 52626.656 20/11/30,07:17:15,04,10,1, 11.9,1,1, 6.156, 10594.845, 224.584, 52626.609 20/11/30,07:17:15,05,10,1, 11.9,1,1, 6.156, 10594.879, 224.549, 52626.617 20/11/30,07:17:15,06,10,1, 11.9,1,1, 6.156, 10594.881, 224.541, 52626.597 20/11/30,07:17:15,07,10,1, 11.9,1,1, 6.156, 10594.880, 224.503, 52626.595 20/11/30,07:17:15,08,10,1, 11.9,1,1, 6.156, 10594.920, 224.500, 52626.570 20/11/30,07:17:15,09,10,1, 11.9,1,1, 6.156, 10594.928, 224.469, 52626.555 20/11/30,07:17:15,10,10,1, 11.9,1,1, 6.156, 10594.919, 224.463, 52626.584 20/11/30,07:17:15,11,10,1, 11.9,1,1, 6.156, 10594.975, 224.450, 52626.565 20/11/30,07:17:15,12,10,1, 11.9,1,1, 6.156, 10594.983, 224.406, 52626.565 20/11/30,07:17:15,13,10,1, 11.9,1,1, 6.156, 10594.994, 224.416, 52626.578 20/11/30,07:17:15,14,10,1, 11.9,1,1, 6.156, 10595.046, 224.394, 52626.515 20/11/30,07:17:15,15,10,1, 11.9,1,1, 6.156, 10595.027, 224.369, 52626.505 20/11/30,07:17:15,16,10,1, 11.9,1,1, 6.156, 10595.051, 224.369, 52626.509 20/11/30,07:17:15,17,10,1, 11.9,1,1, 6.156, 10595.081, 224.339, 52626.491 20/11/30,07:17:15,18,10,1, 11.9,1,1, 6.156, 10595.099, 224.334, 52626.508 20/11/30,07:17:15,19,10,1, 11.9,1,1, 6.156, 10595.078, 224.286, 52626.536 20/11/30,07:17:16,00,10,1, 11.9,1,1, 6.158, 10595.077, 224.286, 52626.536 20/11/30,07:17:16,01,10,1, 11.9,1,1, 6.158, 10595.160, 224.270, 52626.543 20/11/30,07:17:16,02,10,1, 11.9,1,1, 6.158, 10595.161, 224.228, 52626.527 20/11/30,07:17:16,03,10,1, 11.9,1,1, 6.158, 10595.159, 224.228, 52626.512 20/11/30,07:17:16,04,10,1, 11.9,1,1, 6.158, 10595.156, 224.189, 52626.422 20/11/30,07:17:16,05,10,1, 11.9,1,1, 6.158, 10595.230, 224.174, 52626.405 20/11/30,07:17:16,06,10,1, 11.9,1,1, 6.158, 10595.188, 224.173, 52626.457 20/11/30,07:17:16,07,10,1, 11.9,1,1, 6.158, 10595.229, 224.163, 52626.506 20/11/30,07:17:16,08,10,1, 11.9,1,1, 6.158, 10595.252, 224.126, 52626.211 20/11/30,07:17:16,09,10,1, 11.9,1,1, 6.158, 10595.210, 224.113, 52626.466 20/11/30,07:17:16,10,10,1, 11.9,1,1, 6.158, 10595.261, 224.085, 52626.478 20/11/30,07:17:16,11,10,1, 11.9,1,1, 6.158, 10595.270, 224.083, 52626.479 20/11/30,07:17:16,12,10,1, 11.9,1,1, 6.158, 10595.303, 224.078, 52626.504 20/11/30,07:17:16,13,10,1, 11.9,1,1, 6.158, 10595.244, 224.047, 52626.451 20/11/30,07:17:16,14,10,1, 11.9,1,1, 6.158, 10595.317, 224.046, 52626.423 20/11/30,07:17:16,15,10,1, 11.9,1,1, 6.158, 10595.346, 224.002, 52626.448 20/11/30,07:17:16,16,10,1, 11.9,1,1, 6.158, 10595.336, 224.003, 52626.428 20/11/30,07:17:16,17,10,1, 11.9,1,1, 6.158, 10595.354, 223.985, 52626.393 20/11/30,07:17:16,18,10,1, 11.9,1,1, 6.158, 10595.368, 223.957, 52626.402 20/11/30,07:17:16,19,10,1, 11.9,1,1, 6.158, 10595.389, 223.967, 52626.399 20/11/30,07:17:17,00,10,1, 11.8,1,1, 6.163, 10595.386, 223.967, 52626.399 20/11/30,07:17:17,01,10,1, 11.8,1,1, 6.163, 10595.398, 223.924, 52626.400 20/11/30,07:17:17,02,10,1, 11.8,1,1, 6.163, 10595.423, 223.903, 52626.356 20/11/30,07:17:17,03,10,1, 11.8,1,1, 6.163, 10595.451, 223.884, 52626.361 20/11/30,07:17:17,04,10,1, 11.8,1,1, 6.163, 10595.464, 223.871, 52626.358 20/11/30,07:17:17,05,10,1, 11.8,1,1, 6.163, 10595.460, 223.857, 52626.375 20/11/30,07:17:17,06,10,1, 11.8,1,1, 6.163, 10595.450, 223.832, 52626.358 20/11/30,07:17:17,07,10,1, 11.8,1,1, 6.163, 10595.492, 223.808, 52626.346 20/11/30,07:17:17,08,10,1, 11.8,1,1, 6.163, 10595.510, 223.818, 52626.333 20/11/30,07:17:17,09,10,1, 11.8,1,1, 6.163, 10595.504, 223.796, 52626.293 20/11/30,07:17:17,10,10,1, 11.8,1,1, 6.163, 10595.538, 223.799, 52626.311 20/11/30,07:17:17,11,10,1, 11.8,1,1, 6.163, 10595.556, 223.793, 52626.311 20/11/30,07:17:17,12,10,1, 11.8,1,1, 6.163, 10595.566, 223.764, 52626.327 20/11/30,07:17:17,13,10,1, 11.8,1,1, 6.163, 10595.558, 223.738, 52626.333 20/11/30,07:17:17,14,10,1, 11.8,1,1, 6.163, 10595.596, 223.726, 52626.310 20/11/30,07:17:17,15,10,1, 11.8,1,1, 6.163, 10595.614, 223.731, 52626.307 20/11/30,07:17:17,16,10,1, 11.8,1,1, 6.163, 10595.641, 223.665, 52626.309 20/11/30,07:17:17,17,10,1, 11.8,1,1, 6.163, 10595.640, 223.709, 52626.324 20/11/30,07:17:17,18,10,1, 11.8,1,1, 6.163, 10595.656, 223.672, 52626.297 20/11/30,07:17:17,19,10,1, 11.8,1,1, 6.163, 10595.671, 223.664, 52626.320 20/11/30,07:17:18,00,10,1, 11.9,1,1, 6.156, 10595.670, 223.664, 52626.320 20/11/30,07:17:18,01,10,1, 11.9,1,1, 6.156, 10595.694, 223.660, 52626.288 20/11/30,07:17:18,02,10,1, 11.9,1,1, 6.156, 10595.680, 223.637, 52626.259 20/11/30,07:17:18,03,10,1, 11.9,1,1, 6.156, 10595.688, 223.600, 52626.271 20/11/30,07:17:18,04,10,1, 11.9,1,1, 6.156, 10595.715, 223.610, 52626.308 20/11/30,07:17:18,05,10,1, 11.9,1,1, 6.156, 10595.693, 223.586, 52626.238 20/11/30,07:17:18,06,10,1, 11.9,1,1, 6.156, 10595.719, 223.575, 52626.239 20/11/30,07:17:18,07,10,1, 11.9,1,1, 6.156, 10595.741, 223.574, 52626.255 20/11/30,07:17:18,08,10,1, 11.9,1,1, 6.156, 10595.752, 223.554, 52626.223 20/11/30,07:17:18,09,10,1, 11.9,1,1, 6.156, 10595.760, 223.563, 52626.236 20/11/30,07:17:18,10,10,1, 11.9,1,1, 6.156, 10595.769, 223.533, 52626.231 20/11/30,07:17:18,11,10,1, 11.9,1,1, 6.156, 10595.774, 223.551, 52626.211 20/11/30,07:17:18,12,10,1, 11.9,1,1, 6.156, 10595.781, 223.535, 52626.200 20/11/30,07:17:18,13,10,1, 11.9,1,1, 6.156, 10595.759, 223.497, 52626.214 20/11/30,07:17:18,14,10,1, 11.9,1,1, 6.156, 10595.782, 223.514, 52626.218 20/11/30,07:17:18,15,10,1, 11.9,1,1, 6.156, 10595.797, 223.479, 52626.209 20/11/30,07:17:18,16,10,1, 11.9,1,1, 6.156, 10595.807, 223.504, 52626.178 20/11/30,07:17:18,17,10,1, 11.9,1,1, 6.156, 10595.822, 223.471, 52626.172 20/11/30,07:17:18,18,10,1, 11.9,1,1, 6.156, 10595.836, 223.439, 52626.177 20/11/30,07:17:18,19,10,1, 11.9,1,1, 6.156, 10595.855, 223.423, 52626.167 20/11/30,07:17:19,00,11,1, 11.9,1,1, 6.160, 10595.853, 223.423, 52626.167 20/11/30,07:17:19,01,11,1, 11.9,1,1, 6.160, 10595.851, 223.432, 52626.172 20/11/30,07:17:19,02,11,1, 11.9,1,1, 6.160, 10595.871, 223.446, 52626.208 20/11/30,07:17:19,03,11,1, 11.9,1,1, 6.160, 10595.900, 223.395, 52625.978 20/11/30,07:17:19,04,11,1, 11.9,1,1, 6.160, 10595.906, 223.396, 52626.160 20/11/30,07:17:19,05,11,1, 11.9,1,1, 6.160, 10595.907, 223.381, 52626.166 20/11/30,07:17:19,06,11,1, 11.9,1,1, 6.160, 10595.893, 223.380, 52626.135 20/11/30,07:17:19,07,11,1, 11.9,1,1, 6.160, 10595.935, 223.380, 52626.153 20/11/30,07:17:19,08,11,1, 11.9,1,1, 6.160, 10595.938, 223.373, 52626.145 20/11/30,07:17:19,09,11,1, 11.9,1,1, 6.160, 10595.932, 223.402, 52626.170 20/11/30,07:17:19,10,11,1, 11.9,1,1, 6.160, 10595.957, 223.372, 52626.145 20/11/30,07:17:19,11,11,1, 11.9,1,1, 6.160, 10595.936, 223.341, 52626.101 20/11/30,07:17:19,12,11,1, 11.9,1,1, 6.160, 10595.974, 223.355, 52626.132 20/11/30,07:17:19,13,11,1, 11.9,1,1, 6.160, 10595.977, 223.349, 52626.132 20/11/30,07:17:19,14,11,1, 11.9,1,1, 6.160, 10595.998, 223.363, 52626.147 20/11/30,07:17:19,15,11,1, 11.9,1,1, 6.160, 10595.996, 223.329, 52626.110 20/11/30,07:17:19,16,11,1, 11.9,1,1, 6.160, 10596.004, 223.336, 52626.100 20/11/30,07:17:19,17,11,1, 11.9,1,1, 6.160, 10596.019, 223.344, 52626.116 20/11/30,07:17:19,18,11,1, 11.9,1,1, 6.160, 10596.026, 223.348, 52626.108 20/11/30,07:17:19,19,11,1, 11.9,1,1, 6.160, 10595.987, 223.360, 52626.157 20/11/30,07:17:20,00,12,1, 11.8,1,1, 6.159, 10595.987, 223.360, 52626.157 20/11/30,07:17:20,01,12,1, 11.8,1,1, 6.159, 10596.063, 223.359, 52626.087 20/11/30,07:17:20,02,12,1, 11.8,1,1, 6.159, 10596.064, 223.327, 52626.113 20/11/30,07:17:20,03,12,1, 11.8,1,1, 6.159, 10596.048, 223.342, 52626.116 20/11/30,07:17:20,04,12,1, 11.8,1,1, 6.159, 10596.048, 223.316, 52625.885 20/11/30,07:17:20,05,12,1, 11.8,1,1, 6.159, 10596.071, 223.339, 52626.081 20/11/30,07:17:20,06,12,1, 11.8,1,1, 6.159, 10596.060, 223.300, 52625.911 20/11/30,07:17:20,07,12,1, 11.8,1,1, 6.159, 10596.072, 223.296, 52626.080 20/11/30,07:17:20,08,12,1, 11.8,1,1, 6.159, 10596.089, 223.295, 52626.056 20/11/30,07:17:20,09,12,1, 11.8,1,1, 6.159, 10596.096, 223.310, 52626.097 20/11/30,07:17:20,10,12,1, 11.8,1,1, 6.159, 10596.072, 223.314, 52626.074 20/11/30,07:17:20,11,12,1, 11.8,1,1, 6.159, 10596.078, 223.304, 52626.096 20/11/30,07:17:20,12,12,1, 11.8,1,1, 6.159, 10596.045, 223.304, 52626.079 20/11/30,07:17:20,13,12,1, 11.8,1,1, 6.159, 10596.071, 223.302, 52626.096 20/11/30,07:17:20,14,12,1, 11.8,1,1, 6.159, 10596.075, 223.314, 52626.071 20/11/30,07:17:20,15,12,1, 11.8,1,1, 6.159, 10596.053, 223.286, 52626.051 20/11/30,07:17:20,16,12,1, 11.8,1,1, 6.159, 10596.067, 223.278, 52626.035 20/11/30,07:17:20,17,12,1, 11.8,1,1, 6.159, 10596.081, 223.306, 52626.036 20/11/30,07:17:20,18,12,1, 11.8,1,1, 6.159, 10596.066, 223.304, 52626.031 20/11/30,07:17:20,19,12,1, 11.8,1,1, 6.159, 10596.069, 223.297, 52626.003 20/11/30,07:17:21,00,12,1, 11.9,1,1, 6.157, 10596.062, 223.297, 52626.003 20/11/30,07:17:21,01,12,1, 11.9,1,1, 6.157, 10596.089, 223.300, 52626.038 20/11/30,07:17:21,02,12,1, 11.9,1,1, 6.157, 10596.067, 223.318, 52626.038 20/11/30,07:17:21,03,12,1, 11.9,1,1, 6.157, 10596.122, 223.320, 52626.028 20/11/30,07:17:21,04,12,1, 11.9,1,1, 6.157, 10596.102, 223.300, 52626.032 20/11/30,07:17:21,05,12,1, 11.9,1,1, 6.157, 10596.112, 223.291, 52625.948 20/11/30,07:17:21,06,12,1, 11.9,1,1, 6.157, 10596.084, 223.337, 52626.094 20/11/30,07:17:21,07,12,1, 11.9,1,1, 6.157, 10596.112, 223.319, 52626.027 20/11/30,07:17:21,08,12,1, 11.9,1,1, 6.157, 10596.110, 223.303, 52626.023 20/11/30,07:17:21,09,12,1, 11.9,1,1, 6.157, 10596.132, 223.333, 52626.061 20/11/30,07:17:21,10,12,1, 11.9,1,1, 6.157, 10596.122, 223.327, 52626.027 20/11/30,07:17:21,11,12,1, 11.9,1,1, 6.157, 10596.135, 223.337, 52626.019 20/11/30,07:17:21,12,12,1, 11.9,1,1, 6.157, 10596.149, 223.339, 52626.022 20/11/30,07:17:21,13,12,1, 11.9,1,1, 6.157, 10596.127, 223.370, 52626.027 20/11/30,07:17:21,14,12,1, 11.9,1,1, 6.157, 10596.135, 223.387, 52625.996 20/11/30,07:17:21,15,12,1, 11.9,1,1, 6.157, 10596.121, 223.374, 52626.032 20/11/30,07:17:21,16,12,1, 11.9,1,1, 6.157, 10596.146, 223.404, 52626.055 20/11/30,07:17:21,17,12,1, 11.9,1,1, 6.157, 10596.146, 223.371, 52626.037 20/11/30,07:17:21,18,12,1, 11.9,1,1, 6.157, 10596.141, 223.386, 52626.045 20/11/30,07:17:21,19,12,1, 11.9,1,1, 6.157, 10596.122, 223.389, 52626.036 20/11/30,07:17:22,00,12,1, 11.8,1,1, 6.160, 10596.120, 223.389, 52626.036 20/11/30,07:17:22,01,12,1, 11.8,1,1, 6.160, 10596.155, 223.400, 52626.002 20/11/30,07:17:22,02,12,1, 11.8,1,1, 6.160, 10596.151, 223.423, 52626.050 20/11/30,07:17:22,03,12,1, 11.8,1,1, 6.160, 10596.127, 223.426, 52626.005 20/11/30,07:17:22,04,12,1, 11.8,1,1, 6.160, 10596.119, 223.406, 52625.988 20/11/30,07:17:22,05,12,1, 11.8,1,1, 6.160, 10596.131, 223.438, 52626.016 20/11/30,07:17:22,06,12,1, 11.8,1,1, 6.160, 10596.133, 223.426, 52626.016 20/11/30,07:17:22,07,12,1, 11.8,1,1, 6.160, 10596.140, 223.460, 52626.006 20/11/30,07:17:22,08,12,1, 11.8,1,1, 6.160, 10596.137, 223.446, 52626.002 20/11/30,07:17:22,09,12,1, 11.8,1,1, 6.160, 10596.122, 223.465, 52625.995 20/11/30,07:17:22,10,12,1, 11.8,1,1, 6.160, 10596.124, 223.458, 52626.042 20/11/30,07:17:22,11,12,1, 11.8,1,1, 6.160, 10596.127, 223.449, 52626.018 20/11/30,07:17:22,12,12,1, 11.8,1,1, 6.160, 10596.105, 223.478, 52626.017 20/11/30,07:17:22,13,12,1, 11.8,1,1, 6.160, 10596.086, 223.495, 52626.039 20/11/30,07:17:22,14,12,1, 11.8,1,1, 6.160, 10596.101, 223.529, 52626.011 20/11/30,07:17:22,15,12,1, 11.8,1,1, 6.160, 10596.086, 223.510, 52626.015 20/11/30,07:17:22,16,12,1, 11.8,1,1, 6.160, 10596.106, 223.499, 52625.982 20/11/30,07:17:22,17,12,1, 11.8,1,1, 6.160, 10596.096, 223.535, 52626.037 20/11/30,07:17:22,18,12,1, 11.8,1,1, 6.160, 10596.109, 223.512, 52626.013 20/11/30,07:17:22,19,12,1, 11.8,1,1, 6.160, 10596.114, 223.578, 52626.030 20/11/30,07:17:23,00,12,1, 11.9,1,1, 6.158, 10596.112, 223.578, 52626.030 20/11/30,07:17:23,01,12,1, 11.9,1,1, 6.158, 10596.092, 223.568, 52626.038 20/11/30,07:17:23,02,12,1, 11.9,1,1, 6.158, 10596.091, 223.603, 52626.039 20/11/30,07:17:23,03,12,1, 11.9,1,1, 6.158, 10596.103, 223.630, 52626.074 20/11/30,07:17:23,04,12,1, 11.9,1,1, 6.158, 10596.094, 223.605, 52626.035 20/11/30,07:17:23,05,12,1, 11.9,1,1, 6.158, 10596.095, 223.644, 52626.042 20/11/30,07:17:23,06,12,1, 11.9,1,1, 6.158, 10596.082, 223.674, 52626.098 20/11/30,07:17:23,07,12,1, 11.9,1,1, 6.158, 10596.095, 223.641, 52626.051 20/11/30,07:17:23,08,12,1, 11.9,1,1, 6.158, 10596.091, 223.695, 52626.025 20/11/30,07:17:23,09,12,1, 11.9,1,1, 6.158, 10596.072, 223.697, 52626.070 20/11/30,07:17:23,10,12,1, 11.9,1,1, 6.158, 10596.074, 223.710, 52626.068 20/11/30,07:17:23,11,12,1, 11.9,1,1, 6.158, 10596.061, 223.747, 52626.099 20/11/30,07:17:23,12,12,1, 11.9,1,1, 6.158, 10596.050, 223.747, 52626.073 20/11/30,07:17:23,13,12,1, 11.9,1,1, 6.158, 10596.075, 223.791, 52626.105 20/11/30,07:17:23,14,12,1, 11.9,1,1, 6.158, 10596.042, 223.795, 52626.195 20/11/30,07:17:23,15,12,1, 11.9,1,1, 6.158, 10596.073, 223.820, 52626.074 20/11/30,07:17:23,16,12,1, 11.9,1,1, 6.158, 10596.054, 223.816, 52626.060 20/11/30,07:17:23,17,12,1, 11.9,1,1, 6.158, 10596.061, 223.838, 52626.085 20/11/30,07:17:23,18,12,1, 11.9,1,1, 6.158, 10596.028, 223.835, 52626.083 20/11/30,07:17:23,19,12,1, 11.9,1,1, 6.158, 10596.031, 223.864, 52626.135 20/11/30,07:17:24,00,12,1, 11.8,1,1, 6.156, 10596.029, 223.864, 52626.135 20/11/30,07:17:24,01,12,1, 11.8,1,1, 6.156, 10596.007, 223.909, 52626.135 20/11/30,07:17:24,02,12,1, 11.8,1,1, 6.156, 10595.993, 223.915, 52626.112 20/11/30,07:17:24,03,12,1, 11.8,1,1, 6.156, 10595.991, 223.942, 52626.113 20/11/30,07:17:24,04,12,1, 11.8,1,1, 6.156, 10595.988, 223.953, 52626.105 20/11/30,07:17:24,05,12,1, 11.8,1,1, 6.156, 10595.966, 223.978, 52626.135 20/11/30,07:17:24,06,12,1, 11.8,1,1, 6.156, 10596.001, 223.977, 52626.119 20/11/30,07:17:24,07,12,1, 11.8,1,1, 6.156, 10595.971, 223.997, 52626.146 20/11/30,07:17:24,08,12,1, 11.8,1,1, 6.156, 10595.947, 223.996, 52626.131 20/11/30,07:17:24,09,12,1, 11.8,1,1, 6.156, 10595.948, 224.041, 52626.142 20/11/30,07:17:24,10,12,1, 11.8,1,1, 6.156, 10595.955, 224.044, 52626.126 20/11/30,07:17:24,11,12,1, 11.8,1,1, 6.156, 10595.928, 224.064, 52626.181 20/11/30,07:17:24,12,12,1, 11.8,1,1, 6.156, 10595.925, 224.088, 52626.165 20/11/30,07:17:24,13,12,1, 11.8,1,1, 6.156, 10595.896, 224.123, 52626.149 20/11/30,07:17:24,14,12,1, 11.8,1,1, 6.156, 10595.902, 224.124, 52626.172 20/11/30,07:17:24,15,12,1, 11.8,1,1, 6.156, 10595.888, 224.138, 52626.173 20/11/30,07:17:24,16,12,1, 11.8,1,1, 6.156, 10595.895, 224.169, 52626.172 20/11/30,07:17:24,17,12,1, 11.8,1,1, 6.156, 10595.876, 224.175, 52626.182 20/11/30,07:17:24,18,12,1, 11.8,1,1, 6.156, 10595.900, 224.209, 52626.189 20/11/30,07:17:24,19,12,1, 11.8,1,1, 6.156, 10595.872, 224.198, 52626.172 20/11/30,07:17:25,00,12,1, 11.9,1,1, 6.160, 10595.870, 224.198, 52626.172 20/11/30,07:17:25,01,12,1, 11.9,1,1, 6.160, 10595.837, 224.250, 52626.213 20/11/30,07:17:25,02,12,1, 11.9,1,1, 6.160, 10595.838, 224.267, 52626.164 20/11/30,07:17:25,03,12,1, 11.9,1,1, 6.160, 10595.840, 224.289, 52626.132 20/11/30,07:17:25,04,12,1, 11.9,1,1, 6.160, 10595.824, 224.318, 52626.171 20/11/30,07:17:25,05,12,1, 11.9,1,1, 6.160, 10595.825, 224.364, 52626.200 20/11/30,07:17:25,06,12,1, 11.9,1,1, 6.160, 10595.792, 224.355, 52626.197 20/11/30,07:17:25,07,12,1, 11.9,1,1, 6.160, 10595.799, 224.430, 52626.222 20/11/30,07:17:25,08,12,1, 11.9,1,1, 6.160, 10595.790, 224.428, 52626.223 20/11/30,07:17:25,09,12,1, 11.9,1,1, 6.160, 10595.787, 224.453, 52626.238 20/11/30,07:17:25,10,12,1, 11.9,1,1, 6.160, 10595.777, 224.487, 52626.223 20/11/30,07:17:25,11,12,1, 11.9,1,1, 6.160, 10595.764, 224.480, 52626.240 20/11/30,07:17:25,12,12,1, 11.9,1,1, 6.160, 10595.733, 224.522, 52626.182 20/11/30,07:17:25,13,12,1, 11.9,1,1, 6.160, 10595.728, 224.530, 52626.243 20/11/30,07:17:25,14,12,1, 11.9,1,1, 6.160, 10595.698, 224.553, 52626.248 20/11/30,07:17:25,15,12,1, 11.9,1,1, 6.160, 10595.702, 224.560, 52626.258 20/11/30,07:17:25,16,12,1, 11.9,1,1, 6.160, 10595.709, 224.619, 52626.229 20/11/30,07:17:25,17,12,1, 11.9,1,1, 6.160, 10595.665, 224.662, 52626.272 20/11/30,07:17:25,18,12,1, 11.9,1,1, 6.160, 10595.676, 224.627, 52626.270 20/11/30,07:17:25,19,12,1, 11.9,1,1, 6.160, 10595.653, 224.671, 52626.240 20/11/30,07:17:26,00,12,1, 11.8,1,1, 6.159, 10595.653, 224.671, 52626.240 20/11/30,07:17:26,01,12,1, 11.8,1,1, 6.159, 10595.644, 224.727, 52626.264 20/11/30,07:17:26,02,12,1, 11.8,1,1, 6.159, 10595.641, 224.746, 52626.281 20/11/30,07:17:26,03,12,1, 11.8,1,1, 6.159, 10595.616, 224.759, 52626.266 20/11/30,07:17:26,04,12,1, 11.8,1,1, 6.159, 10595.607, 224.788, 52626.256 20/11/30,07:17:26,05,12,1, 11.8,1,1, 6.159, 10595.581, 224.807, 52626.306 20/11/30,07:17:26,06,12,1, 11.8,1,1, 6.159, 10595.569, 224.874, 52626.280 20/11/30,07:17:26,07,12,1, 11.8,1,1, 6.159, 10595.535, 224.855, 52626.292 20/11/30,07:17:26,08,12,1, 11.8,1,1, 6.159, 10595.557, 224.873, 52626.335 20/11/30,07:17:26,09,12,1, 11.8,1,1, 6.159, 10595.550, 224.928, 52626.333 20/11/30,07:17:26,10,12,1, 11.8,1,1, 6.159, 10595.541, 224.944, 52626.312 20/11/30,07:17:26,11,12,1, 11.8,1,1, 6.159, 10595.506, 224.948, 52626.324 20/11/30,07:17:26,12,12,1, 11.8,1,1, 6.159, 10595.503, 224.991, 52626.331 20/11/30,07:17:26,13,12,1, 11.8,1,1, 6.159, 10595.480, 224.997, 52626.344 20/11/30,07:17:26,14,12,1, 11.8,1,1, 6.159, 10595.509, 225.030, 52626.353 20/11/30,07:17:26,15,12,1, 11.8,1,1, 6.159, 10595.442, 225.054, 52626.354 20/11/30,07:17:26,16,12,1, 11.8,1,1, 6.159, 10595.457, 225.079, 52626.397 20/11/30,07:17:26,17,12,1, 11.8,1,1, 6.159, 10595.447, 225.133, 52626.385 20/11/30,07:17:26,18,12,1, 11.8,1,1, 6.159, 10595.421, 225.125, 52626.384 20/11/30,07:17:26,19,12,1, 11.8,1,1, 6.159, 10595.410, 225.161, 52626.372 20/11/30,07:17:27,00,12,1, 12.0,1,1, 6.159, 10595.403, 225.161, 52626.372 20/11/30,07:17:27,01,12,1, 12.0,1,1, 6.159, 10595.404, 225.175, 52626.391 20/11/30,07:17:27,02,12,1, 12.0,1,1, 6.159, 10595.381, 225.232, 52626.464 20/11/30,07:17:27,03,12,1, 12.0,1,1, 6.159, 10595.372, 225.229, 52626.412 20/11/30,07:17:27,04,12,1, 12.0,1,1, 6.159, 10595.359, 225.269, 52626.433 20/11/30,07:17:27,05,12,1, 12.0,1,1, 6.159, 10595.348, 225.286, 52626.409 20/11/30,07:17:27,06,12,1, 12.0,1,1, 6.159, 10595.338, 225.289, 52626.448 20/11/30,07:17:27,07,12,1, 12.0,1,1, 6.159, 10595.293, 225.354, 52626.759 20/11/30,07:17:27,08,12,1, 12.0,1,1, 6.159, 10595.315, 225.336, 52626.425 20/11/30,07:17:27,09,12,1, 12.0,1,1, 6.159, 10595.305, 225.377, 52626.396 20/11/30,07:17:27,10,12,1, 12.0,1,1, 6.159, 10595.317, 225.403, 52626.444 20/11/30,07:17:27,11,12,1, 12.0,1,1, 6.159, 10595.284, 225.446, 52626.481 20/11/30,07:17:27,12,12,1, 12.0,1,1, 6.159, 10595.258, 225.449, 52626.488 20/11/30,07:17:27,13,12,1, 12.0,1,1, 6.159, 10595.241, 225.502, 52626.519 20/11/30,07:17:27,14,12,1, 12.0,1,1, 6.159, 10595.230, 225.514, 52626.558 20/11/30,07:17:27,15,12,1, 12.0,1,1, 6.159, 10595.232, 225.511, 52626.531 20/11/30,07:17:27,16,12,1, 12.0,1,1, 6.159, 10595.213, 225.553, 52626.518 20/11/30,07:17:27,17,12,1, 12.0,1,1, 6.159, 10595.202, 225.573, 52626.524 20/11/30,07:17:27,18,12,1, 12.0,1,1, 6.159, 10595.163, 225.598, 52626.540 20/11/30,07:17:27,19,12,1, 12.0,1,1, 6.159, 10595.160, 225.632, 52626.530 20/11/30,07:17:28,00,11,1, 11.9,1,1, 6.160, 10595.152, 225.632, 52626.530 20/11/30,07:17:28,01,11,1, 11.9,1,1, 6.160, 10595.117, 225.675, 52626.604 20/11/30,07:17:28,02,11,1, 11.9,1,1, 6.160, 10595.076, 225.675, 52626.544 20/11/30,07:17:28,03,11,1, 11.9,1,1, 6.160, 10595.088, 225.727, 52626.568 20/11/30,07:17:28,04,11,1, 11.9,1,1, 6.160, 10595.079, 225.735, 52626.618 20/11/30,07:17:28,05,11,1, 11.9,1,1, 6.160, 10595.048, 225.766, 52626.599 20/11/30,07:17:28,06,11,1, 11.9,1,1, 6.160, 10595.011, 225.791, 52626.561 20/11/30,07:17:28,07,11,1, 11.9,1,1, 6.160, 10594.999, 225.807, 52626.598 20/11/30,07:17:28,08,11,1, 11.9,1,1, 6.160, 10595.013, 225.845, 52626.628 20/11/30,07:17:28,09,11,1, 11.9,1,1, 6.160, 10594.998, 225.826, 52626.601 20/11/30,07:17:28,10,11,1, 11.9,1,1, 6.160, 10594.967, 225.892, 52626.607 20/11/30,07:17:28,11,11,1, 11.9,1,1, 6.160, 10594.970, 225.885, 52626.594 20/11/30,07:17:28,12,11,1, 11.9,1,1, 6.160, 10594.951, 225.902, 52626.591 20/11/30,07:17:28,13,11,1, 11.9,1,1, 6.160, 10594.945, 225.939, 52626.604 20/11/30,07:17:28,14,11,1, 11.9,1,1, 6.160, 10594.880, 225.953, 52626.604 20/11/30,07:17:28,15,11,1, 11.9,1,1, 6.160, 10594.893, 225.964, 52626.638 20/11/30,07:17:28,16,11,1, 11.9,1,1, 6.160, 10594.876, 225.989, 52626.649 20/11/30,07:17:28,17,11,1, 11.9,1,1, 6.160, 10594.853, 226.012, 52626.638 20/11/30,07:17:28,18,11,1, 11.9,1,1, 6.160, 10594.837, 226.018, 52626.649 20/11/30,07:17:28,19,11,1, 11.9,1,1, 6.160, 10594.829, 226.073, 52626.667 20/11/30,07:17:29,00,11,1, 11.8,1,1, 6.159, 10594.827, 226.073, 52626.667 20/11/30,07:17:29,01,11,1, 11.8,1,1, 6.159, 10594.779, 226.113, 52626.853 20/11/30,07:17:29,02,11,1, 11.8,1,1, 6.159, 10594.770, 226.147, 52626.764 20/11/30,07:17:29,03,11,1, 11.8,1,1, 6.159, 10594.765, 226.167, 52626.731 20/11/30,07:17:29,04,11,1, 11.8,1,1, 6.159, 10594.752, 226.192, 52626.706 20/11/30,07:17:29,05,11,1, 11.8,1,1, 6.159, 10594.743, 226.209, 52626.730 20/11/30,07:17:29,06,11,1, 11.8,1,1, 6.159, 10594.717, 226.235, 52626.656 20/11/30,07:17:29,07,11,1, 11.8,1,1, 6.159, 10594.708, 226.239, 52626.721 20/11/30,07:17:29,08,11,1, 11.8,1,1, 6.159, 10594.678, 226.291, 52626.754 20/11/30,07:17:29,09,11,1, 11.8,1,1, 6.159, 10594.688, 226.305, 52626.762 20/11/30,07:17:29,10,11,1, 11.8,1,1, 6.159, 10594.672, 226.349, 52626.755 20/11/30,07:17:29,11,11,1, 11.8,1,1, 6.159, 10594.668, 226.339, 52626.772 20/11/30,07:17:29,12,11,1, 11.8,1,1, 6.159, 10594.642, 226.365, 52626.791 20/11/30,07:17:29,13,11,1, 11.8,1,1, 6.159, 10594.603, 226.388, 52626.778 20/11/30,07:17:29,14,11,1, 11.8,1,1, 6.159, 10594.594, 226.398, 52626.773 20/11/30,07:17:29,15,11,1, 11.8,1,1, 6.159, 10594.566, 226.416, 52626.781 20/11/30,07:17:29,16,11,1, 11.8,1,1, 6.159, 10594.555, 226.458, 52626.840 20/11/30,07:17:29,17,11,1, 11.8,1,1, 6.159, 10594.541, 226.472, 52626.804 20/11/30,07:17:29,18,11,1, 11.8,1,1, 6.159, 10594.544, 226.486, 52626.825 20/11/30,07:17:29,19,11,1, 11.8,1,1, 6.159, 10594.487, 226.521, 52626.831 20/11/30,07:17:30,00,11,1, 11.8,1,1, 6.158, 10594.485, 226.521, 52626.831 20/11/30,07:17:30,01,11,1, 11.8,1,1, 6.158, 10594.454, 226.532, 52626.841 20/11/30,07:17:30,02,11,1, 11.8,1,1, 6.158, 10594.445, 226.574, 52626.854 20/11/30,07:17:30,03,11,1, 11.8,1,1, 6.158, 10594.442, 226.591, 52626.869 20/11/30,07:17:30,04,11,1, 11.8,1,1, 6.158, 10594.437, 226.607, 52626.884 20/11/30,07:17:30,05,11,1, 11.8,1,1, 6.158, 10594.376, 226.621, 52626.882 20/11/30,07:17:30,06,11,1, 11.8,1,1, 6.158, 10594.375, 226.645, 52626.908 20/11/30,07:17:30,07,11,1, 11.8,1,1, 6.158, 10594.327, 226.664, 52626.926 20/11/30,07:17:30,08,11,1, 11.8,1,1, 6.158, 10594.324, 226.680, 52626.918 20/11/30,07:17:30,09,11,1, 11.8,1,1, 6.158, 10594.304, 226.713, 52626.910 20/11/30,07:17:30,10,11,1, 11.8,1,1, 6.158, 10594.283, 226.700, 52626.912 20/11/30,07:17:30,11,11,1, 11.8,1,1, 6.158, 10594.268, 226.727, 52626.925 20/11/30,07:17:30,12,11,1, 11.8,1,1, 6.158, 10594.276, 226.758, 52626.950 20/11/30,07:17:30,13,11,1, 11.8,1,1, 6.158, 10594.245, 226.796, 52626.921 20/11/30,07:17:30,14,11,1, 11.8,1,1, 6.158, 10594.241, 226.797, 52626.898 20/11/30,07:17:30,15,11,1, 11.8,1,1, 6.158, 10594.193, 226.828, 52626.934 20/11/30,07:17:30,16,11,1, 11.8,1,1, 6.158, 10594.194, 226.837, 52626.934 20/11/30,07:17:30,17,11,1, 11.8,1,1, 6.158, 10594.145, 226.817, 52626.942 20/11/30,07:17:30,18,11,1, 11.8,1,1, 6.158, 10594.154, 226.852, 52626.973 20/11/30,07:17:30,19,11,1, 11.8,1,1, 6.158, 10594.139, 226.866, 52626.998 20/11/30,07:17:31,00,11,1, 11.8,1,1, 6.160, 10594.134, 226.866, 52626.998 20/11/30,07:17:31,01,11,1, 11.8,1,1, 6.160, 10594.108, 226.937, 52627.005 20/11/30,07:17:31,02,11,1, 11.8,1,1, 6.160, 10594.088, 226.929, 52627.018 20/11/30,07:17:31,03,11,1, 11.8,1,1, 6.160, 10594.078, 226.956, 52627.006 20/11/30,07:17:31,04,11,1, 11.8,1,1, 6.160, 10594.030, 226.969, 52627.028 20/11/30,07:17:31,05,11,1, 11.8,1,1, 6.160, 10594.042, 227.001, 52627.039 20/11/30,07:17:31,06,11,1, 11.8,1,1, 6.160, 10594.023, 227.018, 52627.016 20/11/30,07:17:31,07,11,1, 11.8,1,1, 6.160, 10593.977, 227.021, 52626.774 20/11/30,07:17:31,08,11,1, 11.8,1,1, 6.160, 10593.963, 227.072, 52627.161 20/11/30,07:17:31,09,11,1, 11.8,1,1, 6.160, 10593.968, 227.086, 52627.111 20/11/30,07:17:31,10,11,1, 11.8,1,1, 6.160, 10593.935, 227.091, 52627.066 20/11/30,07:17:31,11,11,1, 11.8,1,1, 6.160, 10593.915, 227.099, 52627.054 20/11/30,07:17:31,12,11,1, 11.8,1,1, 6.160, 10593.892, 227.145, 52627.118 20/11/30,07:17:31,13,11,1, 11.8,1,1, 6.160, 10593.879, 227.155, 52627.066 20/11/30,07:17:31,14,11,1, 11.8,1,1, 6.160, 10593.886, 227.156, 52627.102 20/11/30,07:17:31,15,11,1, 11.8,1,1, 6.160, 10593.887, 227.166, 52627.113 20/11/30,07:17:31,16,11,1, 11.8,1,1, 6.160, 10593.852, 227.197, 52627.124 20/11/30,07:17:31,17,11,1, 11.8,1,1, 6.160, 10593.812, 227.195, 52627.109 20/11/30,07:17:31,18,11,1, 11.8,1,1, 6.160, 10593.847, 227.189, 52626.959 20/11/30,07:17:31,19,11,1, 11.8,1,1, 6.160, 10593.770, 227.239, 52627.162 20/11/30,07:17:32,00,11,1, 11.8,1,1, 6.154, 10593.767, 227.239, 52627.162 20/11/30,07:17:32,01,11,1, 11.8,1,1, 6.154, 10593.749, 227.286, 52627.152 20/11/30,07:17:32,02,11,1, 11.8,1,1, 6.154, 10593.737, 227.252, 52627.159 20/11/30,07:17:32,03,11,1, 11.8,1,1, 6.154, 10593.730, 227.306, 52627.155 20/11/30,07:17:32,04,11,1, 11.8,1,1, 6.154, 10593.719, 227.296, 52627.185 20/11/30,07:17:32,05,11,1, 11.8,1,1, 6.154, 10593.697, 227.305, 52627.191 20/11/30,07:17:32,06,11,1, 11.8,1,1, 6.154, 10593.681, 227.331, 52627.202 20/11/30,07:17:32,07,11,1, 11.8,1,1, 6.154, 10593.659, 227.323, 52627.168 20/11/30,07:17:32,08,11,1, 11.8,1,1, 6.154, 10593.648, 227.333, 52627.223 20/11/30,07:17:32,09,11,1, 11.8,1,1, 6.154, 10593.623, 227.359, 52627.215 20/11/30,07:17:32,10,11,1, 11.8,1,1, 6.154, 10593.593, 227.350, 52627.203 20/11/30,07:17:32,11,11,1, 11.8,1,1, 6.154, 10593.586, 227.335, 52627.192 20/11/30,07:17:32,12,11,1, 11.8,1,1, 6.154, 10593.548, 227.356, 52627.223 20/11/30,07:17:32,13,11,1, 11.8,1,1, 6.154, 10593.537, 227.395, 52627.195 20/11/30,07:17:32,14,11,1, 11.8,1,1, 6.154, 10593.517, 227.381, 52627.228 20/11/30,07:17:32,15,11,1, 11.8,1,1, 6.154, 10593.520, 227.403, 52627.244 20/11/30,07:17:32,16,11,1, 11.8,1,1, 6.154, 10593.488, 227.404, 52627.234 20/11/30,07:17:32,17,11,1, 11.8,1,1, 6.154, 10593.473, 227.428, 52627.242 20/11/30,07:17:32,18,11,1, 11.8,1,1, 6.154, 10593.452, 227.438, 52627.246 20/11/30,07:17:32,19,11,1, 11.8,1,1, 6.154, 10593.418, 227.454, 52627.278 20/11/30,07:17:33,00,11,1, 11.9,1,1, 6.162, 10593.417, 227.454, 52627.278 20/11/30,07:17:33,01,11,1, 11.9,1,1, 6.162, 10593.406, 227.486, 52627.274 20/11/30,07:17:33,02,11,1, 11.9,1,1, 6.162, 10593.424, 227.488, 52627.294 20/11/30,07:17:33,03,11,1, 11.9,1,1, 6.162, 10593.398, 227.488, 52627.287 20/11/30,07:17:33,04,11,1, 11.9,1,1, 6.162, 10593.368, 227.523, 52627.321 20/11/30,07:17:33,05,11,1, 11.9,1,1, 6.162, 10593.338, 227.518, 52627.304 20/11/30,07:17:33,06,11,1, 11.9,1,1, 6.162, 10593.350, 227.540, 52627.357 20/11/30,07:17:33,07,11,1, 11.9,1,1, 6.162, 10593.346, 227.554, 52627.361 20/11/30,07:17:33,08,11,1, 11.9,1,1, 6.162, 10593.315, 227.564, 52627.325 20/11/30,07:17:33,09,11,1, 11.9,1,1, 6.162, 10593.324, 227.586, 52627.354 20/11/30,07:17:33,10,11,1, 11.9,1,1, 6.162, 10593.291, 227.570, 52627.342 20/11/30,07:17:33,11,11,1, 11.9,1,1, 6.162, 10593.297, 227.588, 52627.357 20/11/30,07:17:33,12,11,1, 11.9,1,1, 6.162, 10593.256, 227.601, 52627.362 20/11/30,07:17:33,13,11,1, 11.9,1,1, 6.162, 10593.226, 227.626, 52627.349 20/11/30,07:17:33,14,11,1, 11.9,1,1, 6.162, 10593.209, 227.616, 52627.344 20/11/30,07:17:33,15,11,1, 11.9,1,1, 6.162, 10593.203, 227.655, 52627.337 20/11/30,07:17:33,16,11,1, 11.9,1,1, 6.162, 10593.197, 227.631, 52627.330 20/11/30,07:17:33,17,11,1, 11.9,1,1, 6.162, 10593.188, 227.674, 52627.376 20/11/30,07:17:33,18,11,1, 11.9,1,1, 6.162, 10593.175, 227.654, 52627.402 20/11/30,07:17:33,19,11,1, 11.9,1,1, 6.162, 10593.108, 227.664, 52627.484 20/11/30,07:17:34,00,11,1, 11.9,1,1, 6.159, 10593.108, 227.664, 52627.484 20/11/30,07:17:34,01,11,1, 11.9,1,1, 6.159, 10593.134, 227.655, 52627.360 20/11/30,07:17:34,02,11,1, 11.9,1,1, 6.159, 10593.096, 227.671, 52627.380 20/11/30,07:17:34,03,11,1, 11.9,1,1, 6.159, 10593.069, 227.668, 52627.420 20/11/30,07:17:34,04,11,1, 11.9,1,1, 6.159, 10593.048, 227.681, 52627.423 20/11/30,07:17:34,05,11,1, 11.9,1,1, 6.159, 10593.053, 227.685, 52627.397 20/11/30,07:17:34,06,11,1, 11.9,1,1, 6.159, 10593.029, 227.670, 52627.391 20/11/30,07:17:34,07,11,1, 11.9,1,1, 6.159, 10593.021, 227.691, 52627.434 20/11/30,07:17:34,08,11,1, 11.9,1,1, 6.159, 10592.984, 227.679, 52627.399 20/11/30,07:17:34,09,11,1, 11.9,1,1, 6.159, 10592.984, 227.682, 52627.410 20/11/30,07:17:34,10,11,1, 11.9,1,1, 6.159, 10592.977, 227.672, 52627.394 20/11/30,07:17:34,11,11,1, 11.9,1,1, 6.159, 10592.972, 227.726, 52627.420 20/11/30,07:17:34,12,11,1, 11.9,1,1, 6.159, 10592.942, 227.675, 52627.430 20/11/30,07:17:34,13,11,1, 11.9,1,1, 6.159, 10592.916, 227.688, 52627.419 20/11/30,07:17:34,14,11,1, 11.9,1,1, 6.159, 10592.898, 227.706, 52627.385 20/11/30,07:17:34,15,11,1, 11.9,1,1, 6.159, 10592.913, 227.696, 52627.429 20/11/30,07:17:34,16,11,1, 11.9,1,1, 6.159, 10592.912, 227.721, 52627.441 20/11/30,07:17:34,17,11,1, 11.9,1,1, 6.159, 10592.914, 227.720, 52627.492 20/11/30,07:17:34,18,11,1, 11.9,1,1, 6.159, 10592.880, 227.717, 52627.493 20/11/30,07:17:34,19,11,1, 11.9,1,1, 6.159, 10592.887, 227.710, 52627.462 20/11/30,07:17:35,00,10,1, 11.8,1,1, 6.159, 10592.883, 227.710, 52627.462 20/11/30,07:17:35,01,10,1, 11.8,1,1, 6.159, 10592.850, 227.683, 52627.487 20/11/30,07:17:35,02,10,1, 11.8,1,1, 6.159, 10592.866, 227.735, 52627.513 20/11/30,07:17:35,03,10,1, 11.8,1,1, 6.159, 10592.828, 227.752, 52627.532 20/11/30,07:17:35,04,10,1, 11.8,1,1, 6.159, 10592.827, 227.725, 52627.480 20/11/30,07:17:35,05,10,1, 11.8,1,1, 6.159, 10592.815, 227.729, 52627.472 20/11/30,07:17:35,06,10,1, 11.8,1,1, 6.159, 10592.818, 227.744, 52627.514 20/11/30,07:17:35,07,10,1, 11.8,1,1, 6.159, 10592.824, 227.732, 52627.474 20/11/30,07:17:35,08,10,1, 11.8,1,1, 6.159, 10592.785, 227.722, 52627.523 20/11/30,07:17:35,09,10,1, 11.8,1,1, 6.159, 10592.804, 227.785, 52627.514 20/11/30,07:17:35,10,10,1, 11.8,1,1, 6.159, 10592.772, 227.750, 52627.480 20/11/30,07:17:35,11,10,1, 11.8,1,1, 6.159, 10592.771, 227.742, 52627.327 20/11/30,07:17:35,12,10,1, 11.8,1,1, 6.159, 10592.745, 227.729, 52627.508 20/11/30,07:17:35,13,10,1, 11.8,1,1, 6.159, 10592.754, 227.732, 52627.472 20/11/30,07:17:35,14,10,1, 11.8,1,1, 6.159, 10592.759, 227.770, 52627.530 20/11/30,07:17:35,15,10,1, 11.8,1,1, 6.159, 10592.735, 227.746, 52627.524 20/11/30,07:17:35,16,10,1, 11.8,1,1, 6.159, 10592.723, 227.765, 52627.515 20/11/30,07:17:35,17,10,1, 11.8,1,1, 6.159, 10592.709, 227.738, 52627.521 20/11/30,07:17:35,18,10,1, 11.8,1,1, 6.159, 10592.707, 227.727, 52627.524 20/11/30,07:17:35,19,10,1, 11.8,1,1, 6.159, 10592.694, 227.734, 52627.553 20/11/30,07:17:36,00,10,1, 11.8,1,1, 6.160, 10592.691, 227.734, 52627.553 20/11/30,07:17:36,01,10,1, 11.8,1,1, 6.160, 10592.665, 227.752, 52627.563 20/11/30,07:17:36,02,10,1, 11.8,1,1, 6.160, 10592.643, 227.727, 52627.539 20/11/30,07:17:36,03,10,1, 11.8,1,1, 6.160, 10592.647, 227.719, 52627.554 20/11/30,07:17:36,04,10,1, 11.8,1,1, 6.160, 10592.623, 227.698, 52627.504 20/11/30,07:17:36,05,10,1, 11.8,1,1, 6.160, 10592.626, 227.708, 52627.527 20/11/30,07:17:36,06,10,1, 11.8,1,1, 6.160, 10592.607, 227.721, 52627.543 20/11/30,07:17:36,07,10,1, 11.8,1,1, 6.160, 10592.626, 227.713, 52627.545 20/11/30,07:17:36,08,10,1, 11.8,1,1, 6.160, 10592.616, 227.698, 52627.564 20/11/30,07:17:36,09,10,1, 11.8,1,1, 6.160, 10592.598, 227.679, 52627.536 20/11/30,07:17:36,10,10,1, 11.8,1,1, 6.160, 10592.577, 227.702, 52627.547 20/11/30,07:17:36,11,10,1, 11.8,1,1, 6.160, 10592.557, 227.646, 52627.528 20/11/30,07:17:36,12,10,1, 11.8,1,1, 6.160, 10592.566, 227.715, 52627.598 20/11/30,07:17:36,13,10,1, 11.8,1,1, 6.160, 10592.578, 227.686, 52627.566 20/11/30,07:17:36,14,10,1, 11.8,1,1, 6.160, 10592.568, 227.683, 52627.574 20/11/30,07:17:36,15,10,1, 11.8,1,1, 6.160, 10592.555, 227.655, 52627.538 20/11/30,07:17:36,16,10,1, 11.8,1,1, 6.160, 10592.551, 227.669, 52627.543 20/11/30,07:17:36,17,10,1, 11.8,1,1, 6.160, 10592.553, 227.675, 52627.566 20/11/30,07:17:36,18,10,1, 11.8,1,1, 6.160, 10592.558, 227.656, 52627.558 20/11/30,07:17:36,19,10,1, 11.8,1,1, 6.160, 10592.537, 227.652, 52627.558 20/11/30,07:17:37,00,10,1, 11.9,1,1, 6.159, 10592.532, 227.652, 52627.558 20/11/30,07:17:37,01,10,1, 11.9,1,1, 6.159, 10592.537, 227.650, 52627.570 20/11/30,07:17:37,02,10,1, 11.9,1,1, 6.159, 10592.530, 227.636, 52627.606 20/11/30,07:17:37,03,10,1, 11.9,1,1, 6.159, 10592.524, 227.638, 52627.584 20/11/30,07:17:37,04,10,1, 11.9,1,1, 6.159, 10592.533, 227.623, 52627.576 20/11/30,07:17:37,05,10,1, 11.9,1,1, 6.159, 10592.500, 227.623, 52627.574 20/11/30,07:17:37,06,10,1, 11.9,1,1, 6.159, 10592.522, 227.621, 52627.609 20/11/30,07:17:37,07,10,1, 11.9,1,1, 6.159, 10592.485, 227.633, 52627.569 20/11/30,07:17:37,08,10,1, 11.9,1,1, 6.159, 10592.504, 227.616, 52627.626 20/11/30,07:17:37,09,10,1, 11.9,1,1, 6.159, 10592.483, 227.575, 52627.571 20/11/30,07:17:37,10,10,1, 11.9,1,1, 6.159, 10592.482, 227.600, 52627.597 20/11/30,07:17:37,11,10,1, 11.9,1,1, 6.159, 10592.501, 227.564, 52627.543 20/11/30,07:17:37,12,10,1, 11.9,1,1, 6.159, 10592.500, 227.586, 52627.610 20/11/30,07:17:37,13,10,1, 11.9,1,1, 6.159, 10592.465, 227.580, 52627.576 20/11/30,07:17:37,14,10,1, 11.9,1,1, 6.159, 10592.471, 227.544, 52627.595 20/11/30,07:17:37,15,10,1, 11.9,1,1, 6.159, 10592.470, 227.568, 52627.609 20/11/30,07:17:37,16,10,1, 11.9,1,1, 6.159, 10592.448, 227.535, 52627.615 20/11/30,07:17:37,17,10,1, 11.9,1,1, 6.159, 10592.417, 227.539, 52627.605 20/11/30,07:17:37,18,10,1, 11.9,1,1, 6.159, 10592.448, 227.516, 52627.580 20/11/30,07:17:37,19,10,1, 11.9,1,1, 6.159, 10592.436, 227.497, 52627.583 20/11/30,07:17:38,00,11,1, 11.9,1,1, 6.161, 10592.432, 227.497, 52627.583 20/11/30,07:17:38,01,11,1, 11.9,1,1, 6.161, 10592.457, 227.449, 52627.577 20/11/30,07:17:38,02,11,1, 11.9,1,1, 6.161, 10592.416, 227.466, 52627.577 20/11/30,07:17:38,03,11,1, 11.9,1,1, 6.161, 10592.436, 227.445, 52627.576 20/11/30,07:17:38,04,11,1, 11.9,1,1, 6.161, 10592.441, 227.449, 52627.613 20/11/30,07:17:38,05,11,1, 11.9,1,1, 6.161, 10592.418, 227.424, 52627.573 20/11/30,07:17:38,06,11,1, 11.9,1,1, 6.161, 10592.427, 227.435, 52627.609 20/11/30,07:17:38,07,11,1, 11.9,1,1, 6.161, 10592.439, 227.418, 52627.573 20/11/30,07:17:38,08,11,1, 11.9,1,1, 6.161, 10592.423, 227.403, 52627.570 20/11/30,07:17:38,09,11,1, 11.9,1,1, 6.161, 10592.432, 227.434, 52627.592 20/11/30,07:17:38,10,11,1, 11.9,1,1, 6.161, 10592.411, 227.374, 52627.584 20/11/30,07:17:38,11,11,1, 11.9,1,1, 6.161, 10592.428, 227.364, 52627.586 20/11/30,07:17:38,12,11,1, 11.9,1,1, 6.161, 10592.454, 227.390, 52627.603 20/11/30,07:17:38,13,11,1, 11.9,1,1, 6.161, 10592.419, 227.353, 52627.599 20/11/30,07:17:38,14,11,1, 11.9,1,1, 6.161, 10592.393, 227.346, 52627.592 20/11/30,07:17:38,15,11,1, 11.9,1,1, 6.161, 10592.412, 227.329, 52627.606 20/11/30,07:17:38,16,11,1, 11.9,1,1, 6.161, 10592.433, 227.321, 52627.587 20/11/30,07:17:38,17,11,1, 11.9,1,1, 6.161, 10592.390, 227.300, 52627.581 20/11/30,07:17:38,18,11,1, 11.9,1,1, 6.161, 10592.418, 227.293, 52627.585 20/11/30,07:17:38,19,11,1, 11.9,1,1, 6.161, 10592.417, 227.294, 52627.562 20/11/30,07:17:39,00,12,1, 11.8,1,1, 6.160, 10592.415, 227.294, 52627.562 20/11/30,07:17:39,01,12,1, 11.8,1,1, 6.160, 10592.396, 227.263, 52627.534 20/11/30,07:17:39,02,12,1, 11.8,1,1, 6.160, 10592.392, 227.278, 52627.577 20/11/30,07:17:39,03,12,1, 11.8,1,1, 6.160, 10592.406, 227.261, 52627.567 20/11/30,07:17:39,04,12,1, 11.8,1,1, 6.160, 10592.402, 227.258, 52627.577 20/11/30,07:17:39,05,12,1, 11.8,1,1, 6.160, 10592.415, 227.246, 52627.562 20/11/30,07:17:39,06,12,1, 11.8,1,1, 6.160, 10592.415, 227.228, 52627.552 20/11/30,07:17:39,07,12,1, 11.8,1,1, 6.160, 10592.391, 227.224, 52627.571 20/11/30,07:17:39,08,12,1, 11.8,1,1, 6.160, 10592.409, 227.230, 52627.563 20/11/30,07:17:39,09,12,1, 11.8,1,1, 6.160, 10592.388, 227.202, 52627.531 20/11/30,07:17:39,10,12,1, 11.8,1,1, 6.160, 10592.372, 227.181, 52627.563 20/11/30,07:17:39,11,12,1, 11.8,1,1, 6.160, 10592.409, 227.168, 52627.539 20/11/30,07:17:39,12,12,1, 11.8,1,1, 6.160, 10592.403, 227.149, 52627.550 20/11/30,07:17:39,13,12,1, 11.8,1,1, 6.160, 10592.394, 227.139, 52627.558 20/11/30,07:17:39,14,12,1, 11.8,1,1, 6.160, 10592.404, 227.134, 52627.542 20/11/30,07:17:39,15,12,1, 11.8,1,1, 6.160, 10592.391, 227.102, 52627.496 20/11/30,07:17:39,16,12,1, 11.8,1,1, 6.160, 10592.374, 227.067, 52627.540 20/11/30,07:17:39,17,12,1, 11.8,1,1, 6.160, 10592.397, 227.069, 52627.548 20/11/30,07:17:39,18,12,1, 11.8,1,1, 6.160, 10592.398, 227.071, 52627.554 20/11/30,07:17:39,19,12,1, 11.8,1,1, 6.160, 10592.429, 227.041, 52627.469 20/11/30,07:17:40,00,11,1, 11.9,1,1, 6.161, 10592.424, 227.041, 52627.469 20/11/30,07:17:40,01,11,1, 11.9,1,1, 6.161, 10592.388, 227.034, 52627.553 20/11/30,07:17:40,02,11,1, 11.9,1,1, 6.161, 10592.376, 227.008, 52627.531 20/11/30,07:17:40,03,11,1, 11.9,1,1, 6.161, 10592.422, 227.014, 52627.569 20/11/30,07:17:40,04,11,1, 11.9,1,1, 6.161, 10592.384, 227.015, 52627.519 20/11/30,07:17:40,05,11,1, 11.9,1,1, 6.161, 10592.399, 226.976, 52627.542 20/11/30,07:17:40,06,11,1, 11.9,1,1, 6.161, 10592.422, 226.977, 52627.555 20/11/30,07:17:40,07,11,1, 11.9,1,1, 6.161, 10592.408, 226.984, 52627.517 20/11/30,07:17:40,08,11,1, 11.9,1,1, 6.161, 10592.401, 226.963, 52627.549 20/11/30,07:17:40,09,11,1, 11.9,1,1, 6.161, 10592.391, 226.942, 52627.507 20/11/30,07:17:40,10,11,1, 11.9,1,1, 6.161, 10592.408, 226.931, 52627.534 20/11/30,07:17:40,11,11,1, 11.9,1,1, 6.161, 10592.414, 226.910, 52627.515 20/11/30,07:17:40,12,11,1, 11.9,1,1, 6.161, 10592.423, 226.921, 52627.513 20/11/30,07:17:40,13,11,1, 11.9,1,1, 6.161, 10592.428, 226.919, 52627.544 20/11/30,07:17:40,14,11,1, 11.9,1,1, 6.161, 10592.431, 226.911, 52627.541 20/11/30,07:17:40,15,11,1, 11.9,1,1, 6.161, 10592.399, 226.870, 52627.548 20/11/30,07:17:40,16,11,1, 11.9,1,1, 6.161, 10592.404, 226.876, 52627.584 20/11/30,07:17:40,17,11,1, 11.9,1,1, 6.161, 10592.376, 226.843, 52627.534 20/11/30,07:17:40,18,11,1, 11.9,1,1, 6.161, 10592.421, 226.867, 52627.521 20/11/30,07:17:40,19,11,1, 11.9,1,1, 6.161, 10592.434, 226.824, 52627.524 20/11/30,07:17:41,00,11,1, 12.0,1,1, 6.157, 10592.432, 226.824, 52627.524 20/11/30,07:17:41,01,11,1, 12.0,1,1, 6.157, 10592.453, 226.816, 52627.548 20/11/30,07:17:41,02,11,1, 12.0,1,1, 6.157, 10592.433, 226.811, 52627.542 20/11/30,07:17:41,03,11,1, 12.0,1,1, 6.157, 10592.429, 226.805, 52627.534 20/11/30,07:17:41,04,11,1, 12.0,1,1, 6.157, 10592.421, 226.767, 52627.552 20/11/30,07:17:41,05,11,1, 12.0,1,1, 6.157, 10592.401, 226.763, 52627.561 20/11/30,07:17:41,06,11,1, 12.0,1,1, 6.157, 10592.394, 226.746, 52627.516 20/11/30,07:17:41,07,11,1, 12.0,1,1, 6.157, 10592.432, 226.764, 52627.513 20/11/30,07:17:41,08,11,1, 12.0,1,1, 6.157, 10592.428, 226.747, 52627.545 20/11/30,07:17:41,09,11,1, 12.0,1,1, 6.157, 10592.429, 226.734, 52627.533 20/11/30,07:17:41,10,11,1, 12.0,1,1, 6.157, 10592.424, 226.721, 52627.472 20/11/30,07:17:41,11,11,1, 12.0,1,1, 6.157, 10592.435, 226.718, 52627.494 20/11/30,07:17:41,12,11,1, 12.0,1,1, 6.157, 10592.424, 226.673, 52627.503 20/11/30,07:17:41,13,11,1, 12.0,1,1, 6.157, 10592.433, 226.721, 52627.513 20/11/30,07:17:41,14,11,1, 12.0,1,1, 6.157, 10592.405, 226.703, 52627.514 20/11/30,07:17:41,15,11,1, 12.0,1,1, 6.157, 10592.425, 226.659, 52627.534 20/11/30,07:17:41,16,11,1, 12.0,1,1, 6.157, 10592.426, 226.670, 52627.500 20/11/30,07:17:41,17,11,1, 12.0,1,1, 6.157, 10592.443, 226.674, 52627.554 20/11/30,07:17:41,18,11,1, 12.0,1,1, 6.157, 10592.454, 226.616, 52627.525 20/11/30,07:17:41,19,11,1, 12.0,1,1, 6.157, 10592.445, 226.640, 52627.505 20/11/30,07:17:42,00,12,1, 11.9,1,1, 6.160, 10592.440, 226.640, 52627.505 20/11/30,07:17:42,01,12,1, 11.9,1,1, 6.160, 10592.447, 226.624, 52627.527 20/11/30,07:17:42,02,12,1, 11.9,1,1, 6.160, 10592.436, 226.590, 52627.521 20/11/30,07:17:42,03,12,1, 11.9,1,1, 6.160, 10592.454, 226.579, 52627.516 20/11/30,07:17:42,04,12,1, 11.9,1,1, 6.160, 10592.452, 226.575, 52627.548 20/11/30,07:17:42,05,12,1, 11.9,1,1, 6.160, 10592.445, 226.579, 52627.502 20/11/30,07:17:42,06,12,1, 11.9,1,1, 6.160, 10592.451, 226.595, 52627.534 20/11/30,07:17:42,07,12,1, 11.9,1,1, 6.160, 10592.458, 226.556, 52627.525 20/11/30,07:17:42,08,12,1, 11.9,1,1, 6.160, 10592.480, 226.577, 52627.537 20/11/30,07:17:42,09,12,1, 11.9,1,1, 6.160, 10592.479, 226.544, 52627.535 20/11/30,07:17:42,10,12,1, 11.9,1,1, 6.160, 10592.452, 226.515, 52627.541 20/11/30,07:17:42,11,12,1, 11.9,1,1, 6.160, 10592.459, 226.530, 52627.499 20/11/30,07:17:42,12,12,1, 11.9,1,1, 6.160, 10592.467, 226.538, 52627.512 20/11/30,07:17:42,13,12,1, 11.9,1,1, 6.160, 10592.450, 226.533, 52627.640 20/11/30,07:17:42,14,12,1, 11.9,1,1, 6.160, 10592.455, 226.472, 52627.406 20/11/30,07:17:42,15,12,1, 11.9,1,1, 6.160, 10592.480, 226.487, 52627.448 20/11/30,07:17:42,16,12,1, 11.9,1,1, 6.160, 10592.462, 226.467, 52627.461 20/11/30,07:17:42,17,12,1, 11.9,1,1, 6.160, 10592.474, 226.468, 52627.459 20/11/30,07:17:42,18,12,1, 11.9,1,1, 6.160, 10592.486, 226.471, 52627.501 20/11/30,07:17:42,19,12,1, 11.9,1,1, 6.160, 10592.505, 226.461, 52627.543 20/11/30,07:17:43,00,12,1, 11.9,1,1, 6.164, 10592.499, 226.461, 52627.543 20/11/30,07:17:43,01,12,1, 11.9,1,1, 6.164, 10592.455, 226.447, 52627.477 20/11/30,07:17:43,02,12,1, 11.9,1,1, 6.164, 10592.460, 226.452, 52627.519 20/11/30,07:17:43,03,12,1, 11.9,1,1, 6.164, 10592.461, 226.455, 52627.481 20/11/30,07:17:43,04,12,1, 11.9,1,1, 6.164, 10592.480, 226.441, 52627.490 20/11/30,07:17:43,05,12,1, 11.9,1,1, 6.164, 10592.464, 226.408, 52627.498 20/11/30,07:17:43,06,12,1, 11.9,1,1, 6.164, 10592.453, 226.399, 52627.505 20/11/30,07:17:43,07,12,1, 11.9,1,1, 6.164, 10592.463, 226.410, 52627.522 20/11/30,07:17:43,08,12,1, 11.9,1,1, 6.164, 10592.480, 226.382, 52627.495 20/11/30,07:17:43,09,12,1, 11.9,1,1, 6.164, 10592.450, 226.374, 52627.540 20/11/30,07:17:43,10,12,1, 11.9,1,1, 6.164, 10592.467, 226.379, 52627.477 20/11/30,07:17:43,11,12,1, 11.9,1,1, 6.164, 10592.477, 226.385, 52627.463 20/11/30,07:17:43,12,12,1, 11.9,1,1, 6.164, 10592.458, 226.381, 52627.551 20/11/30,07:17:43,13,12,1, 11.9,1,1, 6.164, 10592.450, 226.373, 52627.479 20/11/30,07:17:43,14,12,1, 11.9,1,1, 6.164, 10592.479, 226.386, 52627.526 20/11/30,07:17:43,15,12,1, 11.9,1,1, 6.164, 10592.452, 226.383, 52627.513 20/11/30,07:17:43,16,12,1, 11.9,1,1, 6.164, 10592.442, 226.340, 52627.499 20/11/30,07:17:43,17,12,1, 11.9,1,1, 6.164, 10592.474, 226.357, 52627.518 20/11/30,07:17:43,18,12,1, 11.9,1,1, 6.164, 10592.458, 226.348, 52627.493 20/11/30,07:17:43,19,12,1, 11.9,1,1, 6.164, 10592.441, 226.353, 52627.513 20/11/30,07:17:44,00,12,1, 11.9,1,1, 6.160, 10592.440, 226.353, 52627.513 20/11/30,07:17:44,01,12,1, 11.9,1,1, 6.160, 10592.447, 226.321, 52627.513 20/11/30,07:17:44,02,12,1, 11.9,1,1, 6.160, 10592.439, 226.363, 52627.566 20/11/30,07:17:44,03,12,1, 11.9,1,1, 6.160, 10592.447, 226.311, 52627.527 20/11/30,07:17:44,04,12,1, 11.9,1,1, 6.160, 10592.419, 226.308, 52627.492 20/11/30,07:17:44,05,12,1, 11.9,1,1, 6.160, 10592.438, 226.323, 52627.519 20/11/30,07:17:44,06,12,1, 11.9,1,1, 6.160, 10592.427, 226.302, 52627.512 20/11/30,07:17:44,07,12,1, 11.9,1,1, 6.160, 10592.409, 226.320, 52627.511 20/11/30,07:17:44,08,12,1, 11.9,1,1, 6.160, 10592.400, 226.312, 52627.495 20/11/30,07:17:44,09,12,1, 11.9,1,1, 6.160, 10592.400, 226.294, 52627.512 20/11/30,07:17:44,10,12,1, 11.9,1,1, 6.160, 10592.415, 226.285, 52627.503 20/11/30,07:17:44,11,12,1, 11.9,1,1, 6.160, 10592.435, 226.274, 52627.514 20/11/30,07:17:44,12,12,1, 11.9,1,1, 6.160, 10592.421, 226.322, 52627.516 20/11/30,07:17:44,13,12,1, 11.9,1,1, 6.160, 10592.421, 226.286, 52627.510 20/11/30,07:17:44,14,12,1, 11.9,1,1, 6.160, 10592.420, 226.279, 52627.525 20/11/30,07:17:44,15,12,1, 11.9,1,1, 6.160, 10592.403, 226.282, 52627.490 20/11/30,07:17:44,16,12,1, 11.9,1,1, 6.160, 10592.426, 226.282, 52627.505 20/11/30,07:17:44,17,12,1, 11.9,1,1, 6.160, 10592.422, 226.271, 52627.518 20/11/30,07:17:44,18,12,1, 11.9,1,1, 6.160, 10592.415, 226.282, 52627.494 20/11/30,07:17:44,19,12,1, 11.9,1,1, 6.160, 10592.406, 226.278, 52627.527 20/11/30,07:17:45,00,12,1, 11.8,1,1, 6.161, 10592.399, 226.278, 52627.527 20/11/30,07:17:45,01,12,1, 11.8,1,1, 6.161, 10592.429, 226.272, 52627.558 20/11/30,07:17:45,02,12,1, 11.8,1,1, 6.161, 10592.407, 226.280, 52627.529 20/11/30,07:17:45,03,12,1, 11.8,1,1, 6.161, 10592.399, 226.274, 52627.485 20/11/30,07:17:45,04,12,1, 11.8,1,1, 6.161, 10592.395, 226.282, 52627.527 20/11/30,07:17:45,05,12,1, 11.8,1,1, 6.161, 10592.401, 226.284, 52627.517 20/11/30,07:17:45,06,12,1, 11.8,1,1, 6.161, 10592.389, 226.268, 52627.505 20/11/30,07:17:45,07,12,1, 11.8,1,1, 6.161, 10592.385, 226.275, 52627.519 20/11/30,07:17:45,08,12,1, 11.8,1,1, 6.161, 10592.403, 226.274, 52627.522 20/11/30,07:17:45,09,12,1, 11.8,1,1, 6.161, 10592.370, 226.297, 52627.528 20/11/30,07:17:45,10,12,1, 11.8,1,1, 6.161, 10592.369, 226.304, 52627.525 20/11/30,07:17:45,11,12,1, 11.8,1,1, 6.161, 10592.348, 226.273, 52627.448 20/11/30,07:17:45,12,12,1, 11.8,1,1, 6.161, 10592.372, 226.299, 52627.522 20/11/30,07:17:45,13,12,1, 11.8,1,1, 6.161, 10592.366, 226.261, 52627.538 20/11/30,07:17:45,14,12,1, 11.8,1,1, 6.161, 10592.365, 226.265, 52627.545 20/11/30,07:17:45,15,12,1, 11.8,1,1, 6.161, 10592.325, 226.251, 52627.541 20/11/30,07:17:45,16,12,1, 11.8,1,1, 6.161, 10592.328, 226.284, 52627.545 20/11/30,07:17:45,17,12,1, 11.8,1,1, 6.161, 10592.359, 226.277, 52627.547 20/11/30,07:17:45,18,12,1, 11.8,1,1, 6.161, 10592.319, 226.247, 52627.566 20/11/30,07:17:45,19,12,1, 11.8,1,1, 6.161, 10592.328, 226.264, 52627.553 20/11/30,07:17:46,00,12,1, 11.9,1,1, 6.165, 10592.324, 226.264, 52627.553 20/11/30,07:17:46,01,12,1, 11.9,1,1, 6.165, 10592.292, 226.302, 52627.618 20/11/30,07:17:46,02,12,1, 11.9,1,1, 6.165, 10592.312, 226.260, 52627.584 20/11/30,07:17:46,03,12,1, 11.9,1,1, 6.165, 10592.323, 226.281, 52627.566 20/11/30,07:17:46,04,12,1, 11.9,1,1, 6.165, 10592.325, 226.276, 52627.559 20/11/30,07:17:46,05,12,1, 11.9,1,1, 6.165, 10592.298, 226.281, 52627.585 20/11/30,07:17:46,06,12,1, 11.9,1,1, 6.165, 10592.327, 226.270, 52627.558 20/11/30,07:17:46,07,12,1, 11.9,1,1, 6.165, 10592.310, 226.286, 52627.574 20/11/30,07:17:46,08,12,1, 11.9,1,1, 6.165, 10592.306, 226.281, 52627.558 20/11/30,07:17:46,09,12,1, 11.9,1,1, 6.165, 10592.299, 226.292, 52627.541 20/11/30,07:17:46,10,12,1, 11.9,1,1, 6.165, 10592.315, 226.317, 52627.559 20/11/30,07:17:46,11,12,1, 11.9,1,1, 6.165, 10592.287, 226.276, 52627.531 20/11/30,07:17:46,12,12,1, 11.9,1,1, 6.165, 10592.308, 226.318, 52627.559 20/11/30,07:17:46,13,12,1, 11.9,1,1, 6.165, 10592.295, 226.318, 52627.560 20/11/30,07:17:46,14,12,1, 11.9,1,1, 6.165, 10592.266, 226.313, 52627.556 20/11/30,07:17:46,15,12,1, 11.9,1,1, 6.165, 10592.307, 226.322, 52627.557 20/11/30,07:17:46,16,12,1, 11.9,1,1, 6.165, 10592.293, 226.323, 52627.568 20/11/30,07:17:46,17,12,1, 11.9,1,1, 6.165, 10592.282, 226.365, 52627.579 20/11/30,07:17:46,18,12,1, 11.9,1,1, 6.165, 10592.305, 226.351, 52627.550 20/11/30,07:17:46,19,12,1, 11.9,1,1, 6.165, 10592.292, 226.364, 52627.583 20/11/30,07:17:47,00,12,1, 11.9,1,1, 6.159, 10592.290, 226.364, 52627.583 20/11/30,07:17:47,01,12,1, 11.9,1,1, 6.159, 10592.295, 226.373, 52627.580 20/11/30,07:17:47,02,12,1, 11.9,1,1, 6.159, 10592.278, 226.378, 52627.617 20/11/30,07:17:47,03,12,1, 11.9,1,1, 6.159, 10592.250, 226.361, 52627.554 20/11/30,07:17:47,04,12,1, 11.9,1,1, 6.159, 10592.236, 226.371, 52627.564 20/11/30,07:17:47,05,12,1, 11.9,1,1, 6.159, 10592.206, 226.372, 52627.569 20/11/30,07:17:47,06,12,1, 11.9,1,1, 6.159, 10592.231, 226.412, 52627.597 20/11/30,07:17:47,07,12,1, 11.9,1,1, 6.159, 10592.222, 226.408, 52627.606 20/11/30,07:17:47,08,12,1, 11.9,1,1, 6.159, 10592.229, 226.409, 52627.594 20/11/30,07:17:47,09,12,1, 11.9,1,1, 6.159, 10592.232, 226.432, 52627.602 20/11/30,07:17:47,10,12,1, 11.9,1,1, 6.159, 10592.210, 226.441, 52627.595 20/11/30,07:17:47,11,12,1, 11.9,1,1, 6.159, 10592.199, 226.419, 52627.539 20/11/30,07:17:47,12,12,1, 11.9,1,1, 6.159, 10592.199, 226.441, 52627.622 20/11/30,07:17:47,13,12,1, 11.9,1,1, 6.159, 10592.168, 226.449, 52627.597 20/11/30,07:17:47,14,12,1, 11.9,1,1, 6.159, 10592.202, 226.434, 52627.590 20/11/30,07:17:47,15,12,1, 11.9,1,1, 6.159, 10592.156, 226.466, 52627.597 20/11/30,07:17:47,16,12,1, 11.9,1,1, 6.159, 10592.183, 226.461, 52627.636 20/11/30,07:17:47,17,12,1, 11.9,1,1, 6.159, 10592.163, 226.465, 52627.632 20/11/30,07:17:47,18,12,1, 11.9,1,1, 6.159, 10592.147, 226.488, 52627.624 20/11/30,07:17:47,19,12,1, 11.9,1,1, 6.159, 10592.169, 226.478, 52627.608 20/11/30,07:17:48,00,12,1, 11.9,1,1, 6.159, 10592.165, 226.478, 52627.608 20/11/30,07:17:48,01,12,1, 11.9,1,1, 6.159, 10592.159, 226.505, 52627.623 20/11/30,07:17:48,02,12,1, 11.9,1,1, 6.159, 10592.144, 226.526, 52627.668 20/11/30,07:17:48,03,12,1, 11.9,1,1, 6.159, 10592.142, 226.508, 52627.652 20/11/30,07:17:48,04,12,1, 11.9,1,1, 6.159, 10592.145, 226.523, 52627.636 20/11/30,07:17:48,05,12,1, 11.9,1,1, 6.159, 10592.143, 226.529, 52627.641 20/11/30,07:17:48,06,12,1, 11.9,1,1, 6.159, 10592.151, 226.560, 52627.653 20/11/30,07:17:48,07,12,1, 11.9,1,1, 6.159, 10592.119, 226.562, 52627.675 20/11/30,07:17:48,08,12,1, 11.9,1,1, 6.159, 10592.138, 226.583, 52627.670 20/11/30,07:17:48,09,12,1, 11.9,1,1, 6.159, 10592.136, 226.616, 52627.663 20/11/30,07:17:48,10,12,1, 11.9,1,1, 6.159, 10592.142, 226.578, 52627.680 20/11/30,07:17:48,11,12,1, 11.9,1,1, 6.159, 10592.117, 226.627, 52627.631 20/11/30,07:17:48,12,12,1, 11.9,1,1, 6.159, 10592.128, 226.646, 52627.656 20/11/30,07:17:48,13,12,1, 11.9,1,1, 6.159, 10592.109, 226.678, 52627.665 20/11/30,07:17:48,14,12,1, 11.9,1,1, 6.159, 10592.089, 226.653, 52627.660 20/11/30,07:17:48,15,12,1, 11.9,1,1, 6.159, 10592.090, 226.681, 52627.661 20/11/30,07:17:48,16,12,1, 11.9,1,1, 6.159, 10592.107, 226.706, 52627.692 20/11/30,07:17:48,17,12,1, 11.9,1,1, 6.159, 10592.072, 226.714, 52627.709 20/11/30,07:17:48,18,12,1, 11.9,1,1, 6.159, 10592.086, 226.758, 52627.722 20/11/30,07:17:48,19,12,1, 11.9,1,1, 6.159, 10592.055, 226.753, 52627.667 20/11/30,07:17:49,00,12,1, 11.9,1,1, 6.160, 10592.048, 226.753, 52627.667 20/11/30,07:17:49,01,12,1, 11.9,1,1, 6.160, 10592.040, 226.760, 52627.694 20/11/30,07:17:49,02,12,1, 11.9,1,1, 6.160, 10592.008, 226.803, 52627.741 20/11/30,07:17:49,03,12,1, 11.9,1,1, 6.160, 10591.997, 226.824, 52627.708 20/11/30,07:17:49,04,12,1, 11.9,1,1, 6.160, 10591.990, 226.853, 52627.722 20/11/30,07:17:49,05,12,1, 11.9,1,1, 6.160, 10591.998, 226.854, 52627.751 20/11/30,07:17:49,06,12,1, 11.9,1,1, 6.160, 10591.995, 226.858, 52627.721 20/11/30,07:17:49,07,12,1, 11.9,1,1, 6.160, 10592.041, 226.859, 52627.627 20/11/30,07:17:49,08,12,1, 11.9,1,1, 6.160, 10592.019, 226.840, 52627.730 20/11/30,07:17:49,09,12,1, 11.9,1,1, 6.160, 10592.003, 226.900, 52627.744 20/11/30,07:17:49,10,12,1, 11.9,1,1, 6.160, 10591.964, 226.896, 52627.708 20/11/30,07:17:49,11,12,1, 11.9,1,1, 6.160, 10591.951, 226.933, 52627.730 20/11/30,07:17:49,12,12,1, 11.9,1,1, 6.160, 10591.957, 226.960, 52627.777 20/11/30,07:17:49,13,12,1, 11.9,1,1, 6.160, 10591.940, 226.957, 52627.734 20/11/30,07:17:49,14,12,1, 11.9,1,1, 6.160, 10591.929, 226.972, 52627.795 20/11/30,07:17:49,15,12,1, 11.9,1,1, 6.160, 10591.931, 227.019, 52627.784 20/11/30,07:17:49,16,12,1, 11.9,1,1, 6.160, 10591.916, 227.011, 52627.797 20/11/30,07:17:49,17,12,1, 11.9,1,1, 6.160, 10591.927, 227.020, 52627.782 20/11/30,07:17:49,18,12,1, 11.9,1,1, 6.160, 10591.911, 227.052, 52627.779 20/11/30,07:17:49,19,12,1, 11.9,1,1, 6.160, 10591.904, 227.066, 52627.790 20/11/30,07:17:50,00,12,1, 11.9,1,1, 6.161, 10591.898, 227.066, 52627.790 20/11/30,07:17:50,01,12,1, 11.9,1,1, 6.161, 10591.881, 227.097, 52627.787 20/11/30,07:17:50,02,12,1, 11.9,1,1, 6.161, 10591.894, 227.118, 52627.780 20/11/30,07:17:50,03,12,1, 11.9,1,1, 6.161, 10591.898, 227.120, 52627.810 20/11/30,07:17:50,04,12,1, 11.9,1,1, 6.161, 10591.874, 227.122, 52627.790 20/11/30,07:17:50,05,12,1, 11.9,1,1, 6.161, 10591.875, 227.184, 52627.798 20/11/30,07:17:50,06,12,1, 11.9,1,1, 6.161, 10591.865, 227.179, 52627.756 20/11/30,07:17:50,07,12,1, 11.9,1,1, 6.161, 10591.846, 227.189, 52627.833 20/11/30,07:17:50,08,12,1, 11.9,1,1, 6.161, 10591.851, 227.191, 52627.833 20/11/30,07:17:50,09,12,1, 11.9,1,1, 6.161, 10591.872, 227.243, 52627.839 20/11/30,07:17:50,10,12,1, 11.9,1,1, 6.161, 10591.843, 227.269, 52627.804 20/11/30,07:17:50,11,12,1, 11.9,1,1, 6.161, 10591.860, 227.264, 52627.828 20/11/30,07:17:50,12,12,1, 11.9,1,1, 6.161, 10591.832, 227.294, 52627.848 20/11/30,07:17:50,13,12,1, 11.9,1,1, 6.161, 10591.854, 227.303, 52627.841 20/11/30,07:17:50,14,12,1, 11.9,1,1, 6.161, 10591.832, 227.353, 52627.843 20/11/30,07:17:50,15,12,1, 11.9,1,1, 6.161, 10591.823, 227.357, 52627.850 20/11/30,07:17:50,16,12,1, 11.9,1,1, 6.161, 10591.826, 227.406, 52627.841 20/11/30,07:17:50,17,12,1, 11.9,1,1, 6.161, 10591.793, 227.394, 52627.859 20/11/30,07:17:50,18,12,1, 11.9,1,1, 6.161, 10591.788, 227.412, 52627.864 20/11/30,07:17:50,19,12,1, 11.9,1,1, 6.161, 10591.797, 227.438, 52627.870 20/11/30,07:17:51,00,12,1, 11.8,1,1, 6.158, 10591.789, 227.438, 52627.870 20/11/30,07:17:51,01,12,1, 11.8,1,1, 6.158, 10591.754, 227.510, 52627.970 20/11/30,07:17:51,02,12,1, 11.8,1,1, 6.158, 10591.747, 227.521, 52627.949 20/11/30,07:17:51,03,12,1, 11.8,1,1, 6.158, 10591.770, 227.519, 52627.910 20/11/30,07:17:51,04,12,1, 11.8,1,1, 6.158, 10591.741, 227.557, 52627.923 20/11/30,07:17:51,05,12,1, 11.8,1,1, 6.158, 10591.751, 227.563, 52627.930 20/11/30,07:17:51,06,12,1, 11.8,1,1, 6.158, 10591.741, 227.553, 52627.641 20/11/30,07:17:51,07,12,1, 11.8,1,1, 6.158, 10591.706, 227.627, 52628.052 20/11/30,07:17:51,08,12,1, 11.8,1,1, 6.158, 10591.743, 227.648, 52628.035 20/11/30,07:17:51,09,12,1, 11.8,1,1, 6.158, 10591.735, 227.669, 52627.982 20/11/30,07:17:51,10,12,1, 11.8,1,1, 6.158, 10591.728, 227.696, 52627.980 20/11/30,07:17:51,11,12,1, 11.8,1,1, 6.158, 10591.719, 227.730, 52627.929 20/11/30,07:17:51,12,12,1, 11.8,1,1, 6.158, 10591.710, 227.731, 52627.962 20/11/30,07:17:51,13,12,1, 11.8,1,1, 6.158, 10591.698, 227.755, 52627.951 20/11/30,07:17:51,14,12,1, 11.8,1,1, 6.158, 10591.698, 227.765, 52627.965 20/11/30,07:17:51,15,12,1, 11.8,1,1, 6.158, 10591.701, 227.786, 52627.960 20/11/30,07:17:51,16,12,1, 11.8,1,1, 6.158, 10591.725, 227.825, 52627.960 20/11/30,07:17:51,17,12,1, 11.8,1,1, 6.158, 10591.718, 227.864, 52627.956 20/11/30,07:17:51,18,12,1, 11.8,1,1, 6.158, 10591.725, 227.861, 52627.983 20/11/30,07:17:51,19,12,1, 11.8,1,1, 6.158, 10591.702, 227.883, 52627.972 20/11/30,07:17:52,00,12,1, 11.9,1,1, 6.162, 10591.698, 227.883, 52627.972 20/11/30,07:17:52,01,12,1, 11.9,1,1, 6.162, 10591.692, 227.921, 52628.015 20/11/30,07:17:52,02,12,1, 11.9,1,1, 6.162, 10591.693, 227.947, 52628.020 20/11/30,07:17:52,03,12,1, 11.9,1,1, 6.162, 10591.701, 227.975, 52628.007 20/11/30,07:17:52,04,12,1, 11.9,1,1, 6.162, 10591.651, 227.984, 52628.035 20/11/30,07:17:52,05,12,1, 11.9,1,1, 6.162, 10591.673, 227.976, 52628.021 20/11/30,07:17:52,06,12,1, 11.9,1,1, 6.162, 10591.684, 228.038, 52628.037 20/11/30,07:17:52,07,12,1, 11.9,1,1, 6.162, 10591.677, 228.022, 52628.031 20/11/30,07:17:52,08,12,1, 11.9,1,1, 6.162, 10591.641, 228.086, 52628.037 20/11/30,07:17:52,09,12,1, 11.9,1,1, 6.162, 10591.659, 228.111, 52628.003 20/11/30,07:17:52,10,12,1, 11.9,1,1, 6.162, 10591.660, 228.120, 52628.010 20/11/30,07:17:52,11,12,1, 11.9,1,1, 6.162, 10591.654, 228.148, 52628.018 20/11/30,07:17:52,12,12,1, 11.9,1,1, 6.162, 10591.634, 228.205, 52628.061 20/11/30,07:17:52,13,12,1, 11.9,1,1, 6.162, 10591.644, 228.222, 52628.066 20/11/30,07:17:52,14,12,1, 11.9,1,1, 6.162, 10591.616, 228.238, 52628.032 20/11/30,07:17:52,15,12,1, 11.9,1,1, 6.162, 10591.638, 228.278, 52628.063 20/11/30,07:17:52,16,12,1, 11.9,1,1, 6.162, 10591.633, 228.260, 52628.047 20/11/30,07:17:52,17,12,1, 11.9,1,1, 6.162, 10591.622, 228.299, 52628.075 20/11/30,07:17:52,18,12,1, 11.9,1,1, 6.162, 10591.619, 228.331, 52628.066 20/11/30,07:17:52,19,12,1, 11.9,1,1, 6.162, 10591.611, 228.355, 52628.075 20/11/30,07:17:53,00,11,1, 11.9,1,1, 6.158, 10591.606, 228.355, 52628.075 20/11/30,07:17:53,01,11,1, 11.9,1,1, 6.158, 10591.637, 228.393, 52628.099 20/11/30,07:17:53,02,11,1, 11.9,1,1, 6.158, 10591.641, 228.439, 52628.122 20/11/30,07:17:53,03,11,1, 11.9,1,1, 6.158, 10591.594, 228.430, 52628.087 20/11/30,07:17:53,04,11,1, 11.9,1,1, 6.158, 10591.612, 228.492, 52628.142 20/11/30,07:17:53,05,11,1, 11.9,1,1, 6.158, 10591.572, 228.481, 52628.129 20/11/30,07:17:53,06,11,1, 11.9,1,1, 6.158, 10591.593, 228.531, 52628.152 20/11/30,07:17:53,07,11,1, 11.9,1,1, 6.158, 10591.604, 228.532, 52628.166 20/11/30,07:17:53,08,11,1, 11.9,1,1, 6.158, 10591.591, 228.572, 52628.145 20/11/30,07:17:53,09,11,1, 11.9,1,1, 6.158, 10591.609, 228.596, 52628.144 20/11/30,07:17:53,10,11,1, 11.9,1,1, 6.158, 10591.586, 228.606, 52628.166 20/11/30,07:17:53,11,11,1, 11.9,1,1, 6.158, 10591.587, 228.616, 52628.144 20/11/30,07:17:53,12,11,1, 11.9,1,1, 6.158, 10591.595, 228.655, 52628.194 20/11/30,07:17:53,13,11,1, 11.9,1,1, 6.158, 10591.591, 228.697, 52628.192 20/11/30,07:17:53,14,11,1, 11.9,1,1, 6.158, 10591.584, 228.706, 52628.182 20/11/30,07:17:53,15,11,1, 11.9,1,1, 6.158, 10591.569, 228.737, 52628.175 20/11/30,07:17:53,16,11,1, 11.9,1,1, 6.158, 10591.591, 228.746, 52628.185 20/11/30,07:17:53,17,11,1, 11.9,1,1, 6.158, 10591.568, 228.784, 52628.165 20/11/30,07:17:53,18,11,1, 11.9,1,1, 6.158, 10591.593, 228.794, 52628.215 20/11/30,07:17:53,19,11,1, 11.9,1,1, 6.158, 10591.570, 228.864, 52628.233 20/11/30,07:17:54,00,11,1, 11.9,1,1, 6.158, 10591.564, 228.864, 52628.233 20/11/30,07:17:54,01,11,1, 11.9,1,1, 6.158, 10591.583, 228.853, 52628.162 20/11/30,07:17:54,02,11,1, 11.9,1,1, 6.158, 10591.604, 228.920, 52628.276 20/11/30,07:17:54,03,11,1, 11.9,1,1, 6.158, 10591.595, 228.914, 52628.179 20/11/30,07:17:54,04,11,1, 11.9,1,1, 6.158, 10591.576, 228.959, 52628.244 20/11/30,07:17:54,05,11,1, 11.9,1,1, 6.158, 10591.608, 228.981, 52628.298 20/11/30,07:17:54,06,11,1, 11.9,1,1, 6.158, 10591.582, 229.022, 52628.271 20/11/30,07:17:54,07,11,1, 11.9,1,1, 6.158, 10591.560, 229.054, 52628.296 20/11/30,07:17:54,08,11,1, 11.9,1,1, 6.158, 10591.575, 229.092, 52628.278 20/11/30,07:17:54,09,11,1, 11.9,1,1, 6.158, 10591.566, 229.102, 52628.249 20/11/30,07:17:54,10,11,1, 11.9,1,1, 6.158, 10591.564, 229.100, 52628.273 20/11/30,07:17:54,11,11,1, 11.9,1,1, 6.158, 10591.573, 229.167, 52628.336 20/11/30,07:17:54,12,11,1, 11.9,1,1, 6.158, 10591.594, 229.165, 52628.248 20/11/30,07:17:54,13,11,1, 11.9,1,1, 6.158, 10591.577, 229.179, 52628.368 20/11/30,07:17:54,14,11,1, 11.9,1,1, 6.158, 10591.564, 229.212, 52628.310 20/11/30,07:17:54,15,11,1, 11.9,1,1, 6.158, 10591.566, 229.242, 52628.338 20/11/30,07:17:54,16,11,1, 11.9,1,1, 6.158, 10591.558, 229.252, 52628.320 20/11/30,07:17:54,17,11,1, 11.9,1,1, 6.158, 10591.546, 229.315, 52628.339 20/11/30,07:17:54,18,11,1, 11.9,1,1, 6.158, 10591.554, 229.315, 52628.348 20/11/30,07:17:54,19,11,1, 11.9,1,1, 6.158, 10591.553, 229.326, 52628.333 20/11/30,07:17:55,00,11,1, 11.9,1,1, 6.156, 10591.547, 229.326, 52628.333 20/11/30,07:17:55,01,11,1, 11.9,1,1, 6.156, 10591.541, 229.378, 52628.329 20/11/30,07:17:55,02,11,1, 11.9,1,1, 6.156, 10591.548, 229.388, 52628.383 20/11/30,07:17:55,03,11,1, 11.9,1,1, 6.156, 10591.538, 229.397, 52628.365 20/11/30,07:17:55,04,11,1, 11.9,1,1, 6.156, 10591.527, 229.470, 52628.365 20/11/30,07:17:55,05,11,1, 11.9,1,1, 6.156, 10591.547, 229.474, 52628.382 20/11/30,07:17:55,06,11,1, 11.9,1,1, 6.156, 10591.517, 229.490, 52628.364 20/11/30,07:17:55,07,11,1, 11.9,1,1, 6.156, 10591.548, 229.506, 52628.370 20/11/30,07:17:55,08,11,1, 11.9,1,1, 6.156, 10591.545, 229.497, 52628.215 20/11/30,07:17:55,09,11,1, 11.9,1,1, 6.156, 10591.556, 229.520, 52628.387 20/11/30,07:17:55,10,11,1, 11.9,1,1, 6.156, 10591.544, 229.537, 52628.376 20/11/30,07:17:55,11,11,1, 11.9,1,1, 6.156, 10591.532, 229.586, 52628.383 20/11/30,07:17:55,12,11,1, 11.9,1,1, 6.156, 10591.513, 229.601, 52628.460 20/11/30,07:17:55,13,11,1, 11.9,1,1, 6.156, 10591.509, 229.629, 52628.400 20/11/30,07:17:55,14,11,1, 11.9,1,1, 6.156, 10591.519, 229.649, 52628.408 20/11/30,07:17:55,15,11,1, 11.9,1,1, 6.156, 10591.480, 229.678, 52628.434 20/11/30,07:17:55,16,11,1, 11.9,1,1, 6.156, 10591.512, 229.710, 52628.464 20/11/30,07:17:55,17,11,1, 11.9,1,1, 6.156, 10591.480, 229.710, 52628.390 20/11/30,07:17:55,18,11,1, 11.9,1,1, 6.156, 10591.487, 229.733, 52628.432 20/11/30,07:17:55,19,11,1, 11.9,1,1, 6.156, 10591.509, 229.774, 52628.472 20/11/30,07:17:56,00,12,1, 11.9,1,1, 6.159, 10591.506, 229.774, 52628.472 20/11/30,07:17:56,01,12,1, 11.9,1,1, 6.159, 10591.513, 229.788, 52628.440 20/11/30,07:17:56,02,12,1, 11.9,1,1, 6.159, 10591.508, 229.819, 52628.463 20/11/30,07:17:56,03,12,1, 11.9,1,1, 6.159, 10591.510, 229.867, 52628.473 20/11/30,07:17:56,04,12,1, 11.9,1,1, 6.159, 10591.504, 229.884, 52628.480 20/11/30,07:17:56,05,12,1, 11.9,1,1, 6.159, 10591.494, 229.893, 52628.479 20/11/30,07:17:56,06,12,1, 11.9,1,1, 6.159, 10591.507, 229.922, 52628.499 20/11/30,07:17:56,07,12,1, 11.9,1,1, 6.159, 10591.511, 229.940, 52628.503 20/11/30,07:17:56,08,12,1, 11.9,1,1, 6.159, 10591.485, 229.937, 52628.481 20/11/30,07:17:56,09,12,1, 11.9,1,1, 6.159, 10591.505, 229.997, 52628.491 20/11/30,07:17:56,10,12,1, 11.9,1,1, 6.159, 10591.503, 229.995, 52628.494 20/11/30,07:17:56,11,12,1, 11.9,1,1, 6.159, 10591.511, 230.019, 52628.518 20/11/30,07:17:56,12,12,1, 11.9,1,1, 6.159, 10591.517, 230.037, 52628.506 20/11/30,07:17:56,13,12,1, 11.9,1,1, 6.159, 10591.504, 230.045, 52628.509 20/11/30,07:17:56,14,12,1, 11.9,1,1, 6.159, 10591.487, 230.087, 52628.527 20/11/30,07:17:56,15,12,1, 11.9,1,1, 6.159, 10591.503, 230.082, 52628.515 20/11/30,07:17:56,16,12,1, 11.9,1,1, 6.159, 10591.502, 230.111, 52628.552 20/11/30,07:17:56,17,12,1, 11.9,1,1, 6.159, 10591.494, 230.129, 52628.517 20/11/30,07:17:56,18,12,1, 11.9,1,1, 6.159, 10591.509, 230.167, 52628.506 20/11/30,07:17:56,19,12,1, 11.9,1,1, 6.159, 10591.490, 230.145, 52628.512 20/11/30,07:17:57,00,12,1, 11.9,1,1, 6.160, 10591.489, 230.145, 52628.512 20/11/30,07:17:57,01,12,1, 11.9,1,1, 6.160, 10591.474, 230.196, 52628.543 20/11/30,07:17:57,02,12,1, 11.9,1,1, 6.160, 10591.488, 230.209, 52628.588 20/11/30,07:17:57,03,12,1, 11.9,1,1, 6.160, 10591.481, 230.224, 52628.583 20/11/30,07:17:57,04,12,1, 11.9,1,1, 6.160, 10591.501, 230.263, 52628.554 20/11/30,07:17:57,05,12,1, 11.9,1,1, 6.160, 10591.506, 230.254, 52628.548 20/11/30,07:17:57,06,12,1, 11.9,1,1, 6.160, 10591.502, 230.254, 52628.575 20/11/30,07:17:57,07,12,1, 11.9,1,1, 6.160, 10591.487, 230.303, 52628.559 20/11/30,07:17:57,08,12,1, 11.9,1,1, 6.160, 10591.487, 230.297, 52628.531 20/11/30,07:17:57,09,12,1, 11.9,1,1, 6.160, 10591.493, 230.327, 52628.524 20/11/30,07:17:57,10,12,1, 11.9,1,1, 6.160, 10591.496, 230.358, 52628.571 20/11/30,07:17:57,11,12,1, 11.9,1,1, 6.160, 10591.494, 230.357, 52628.687 20/11/30,07:17:57,12,12,1, 11.9,1,1, 6.160, 10591.522, 230.354, 52628.497 20/11/30,07:17:57,13,12,1, 11.9,1,1, 6.160, 10591.509, 230.388, 52628.556 20/11/30,07:17:57,14,12,1, 11.9,1,1, 6.160, 10591.489, 230.413, 52628.579 20/11/30,07:17:57,15,12,1, 11.9,1,1, 6.160, 10591.481, 230.410, 52628.549 20/11/30,07:17:57,16,12,1, 11.9,1,1, 6.160, 10591.493, 230.430, 52628.580 20/11/30,07:17:57,17,12,1, 11.9,1,1, 6.160, 10591.492, 230.447, 52628.571 20/11/30,07:17:57,18,12,1, 11.9,1,1, 6.160, 10591.491, 230.450, 52628.584 20/11/30,07:17:57,19,12,1, 11.9,1,1, 6.160, 10591.499, 230.459, 52628.569 20/11/30,07:17:58,00,12,1, 11.9,1,1, 6.157, 10591.497, 230.459, 52628.569 20/11/30,07:17:58,01,12,1, 11.9,1,1, 6.157, 10591.510, 230.496, 52628.588 20/11/30,07:17:58,02,12,1, 11.9,1,1, 6.157, 10591.488, 230.496, 52628.588 20/11/30,07:17:58,03,12,1, 11.9,1,1, 6.157, 10591.540, 230.534, 52628.626 20/11/30,07:17:58,04,12,1, 11.9,1,1, 6.157, 10591.511, 230.553, 52628.601 20/11/30,07:17:58,05,12,1, 11.9,1,1, 6.157, 10591.542, 230.544, 52628.636 20/11/30,07:17:58,06,12,1, 11.9,1,1, 6.157, 10591.493, 230.555, 52628.630 20/11/30,07:17:58,07,12,1, 11.9,1,1, 6.157, 10591.551, 230.570, 52628.588 20/11/30,07:17:58,08,12,1, 11.9,1,1, 6.157, 10591.547, 230.605, 52628.618 20/11/30,07:17:58,09,12,1, 11.9,1,1, 6.157, 10591.548, 230.603, 52628.587 20/11/30,07:17:58,10,12,1, 11.9,1,1, 6.157, 10591.544, 230.599, 52628.615 20/11/30,07:17:58,11,12,1, 11.9,1,1, 6.157, 10591.517, 230.611, 52628.616 20/11/30,07:17:58,12,12,1, 11.9,1,1, 6.157, 10591.509, 230.635, 52628.623 20/11/30,07:17:58,13,12,1, 11.9,1,1, 6.157, 10591.548, 230.647, 52628.638 20/11/30,07:17:58,14,12,1, 11.9,1,1, 6.157, 10591.527, 230.654, 52628.625 20/11/30,07:17:58,15,12,1, 11.9,1,1, 6.157, 10591.540, 230.645, 52628.594 20/11/30,07:17:58,16,12,1, 11.9,1,1, 6.157, 10591.550, 230.659, 52628.625 20/11/30,07:17:58,17,12,1, 11.9,1,1, 6.157, 10591.527, 230.683, 52628.602 20/11/30,07:17:58,18,12,1, 11.9,1,1, 6.157, 10591.530, 230.658, 52628.585 20/11/30,07:17:58,19,12,1, 11.9,1,1, 6.157, 10591.520, 230.713, 52628.876 20/11/30,07:17:59,00,12,1, 11.9,1,1, 6.158, 10591.514, 230.713, 52628.876 20/11/30,07:17:59,01,12,1, 11.9,1,1, 6.158, 10591.538, 230.718, 52628.670 20/11/30,07:17:59,02,12,1, 11.9,1,1, 6.158, 10591.543, 230.708, 52628.675 20/11/30,07:17:59,03,12,1, 11.9,1,1, 6.158, 10591.555, 230.737, 52628.621 20/11/30,07:17:59,04,12,1, 11.9,1,1, 6.158, 10591.563, 230.717, 52628.630 20/11/30,07:17:59,05,12,1, 11.9,1,1, 6.158, 10591.549, 230.747, 52628.581 20/11/30,07:17:59,06,12,1, 11.9,1,1, 6.158, 10591.559, 230.760, 52628.578 20/11/30,07:17:59,07,12,1, 11.9,1,1, 6.158, 10591.572, 230.763, 52628.602 20/11/30,07:17:59,08,12,1, 11.9,1,1, 6.158, 10591.582, 230.761, 52628.596 20/11/30,07:17:59,09,12,1, 11.9,1,1, 6.158, 10591.561, 230.758, 52628.579 20/11/30,07:17:59,10,12,1, 11.9,1,1, 6.158, 10591.580, 230.803, 52628.593 20/11/30,07:17:59,11,12,1, 11.9,1,1, 6.158, 10591.569, 230.789, 52628.612 20/11/30,07:17:59,12,12,1, 11.9,1,1, 6.158, 10591.564, 230.836, 52628.666 20/11/30,07:17:59,13,12,1, 11.9,1,1, 6.158, 10591.600, 230.809, 52628.659 20/11/30,07:17:59,14,12,1, 11.9,1,1, 6.158, 10591.576, 230.827, 52628.634 20/11/30,07:17:59,15,12,1, 11.9,1,1, 6.158, 10591.599, 230.815, 52628.611 20/11/30,07:17:59,16,12,1, 11.9,1,1, 6.158, 10591.609, 230.812, 52628.615 20/11/30,07:17:59,17,12,1, 11.9,1,1, 6.158, 10591.623, 230.839, 52628.633 20/11/30,07:17:59,18,12,1, 11.9,1,1, 6.158, 10591.623, 230.816, 52628.587 20/11/30,07:17:59,19,12,1, 11.9,1,1, 6.158, 10591.624, 230.840, 52628.602 20/11/30,07:18:00,00,12,1, 11.8,1,1, 6.157, 10591.623, 230.840, 52628.602 20/11/30,07:18:00,01,12,1, 11.8,1,1, 6.157, 10591.597, 230.851, 52628.585 20/11/30,07:18:00,02,12,1, 11.8,1,1, 6.157, 10591.625, 230.858, 52628.595 20/11/30,07:18:00,03,12,1, 11.8,1,1, 6.157, 10591.642, 230.847, 52628.629 20/11/30,07:18:00,04,12,1, 11.8,1,1, 6.157, 10591.665, 230.829, 52628.618 20/11/30,07:18:00,05,12,1, 11.8,1,1, 6.157, 10591.675, 230.868, 52628.588 20/11/30,07:18:00,06,12,1, 11.8,1,1, 6.157, 10591.674, 230.851, 52628.542 20/11/30,07:18:00,07,12,1, 11.8,1,1, 6.157, 10591.661, 230.865, 52628.599 20/11/30,07:18:00,08,12,1, 11.8,1,1, 6.157, 10591.675, 230.883, 52628.609 20/11/30,07:18:00,09,12,1, 11.8,1,1, 6.157, 10591.698, 230.862, 52628.625 20/11/30,07:18:00,10,12,1, 11.8,1,1, 6.157, 10591.703, 230.926, 52628.642 20/11/30,07:18:00,11,12,1, 11.8,1,1, 6.157, 10591.704, 230.882, 52628.601 20/11/30,07:18:00,12,12,1, 11.8,1,1, 6.157, 10591.707, 230.896, 52628.582 20/11/30,07:18:00,13,12,1, 11.8,1,1, 6.157, 10591.752, 230.906, 52628.617 20/11/30,07:18:00,14,12,1, 11.8,1,1, 6.157, 10591.736, 230.917, 52628.603 20/11/30,07:18:00,15,12,1, 11.8,1,1, 6.157, 10591.757, 230.938, 52628.619 20/11/30,07:18:00,16,12,1, 11.8,1,1, 6.157, 10591.723, 230.929, 52628.572 20/11/30,07:18:00,17,12,1, 11.8,1,1, 6.157, 10591.727, 230.926, 52628.587 20/11/30,07:18:00,18,12,1, 11.8,1,1, 6.157, 10591.757, 230.907, 52628.556 20/11/30,07:18:00,19,12,1, 11.8,1,1, 6.157, 10591.775, 230.928, 52628.585 20/11/30,07:18:01,00,12,1, 11.9,1,1, 6.158, 10591.773, 230.928, 52628.585 20/11/30,07:18:01,01,12,1, 11.9,1,1, 6.158, 10591.775, 230.924, 52628.580 20/11/30,07:18:01,02,12,1, 11.9,1,1, 6.158, 10591.771, 230.936, 52628.598 20/11/30,07:18:01,03,12,1, 11.9,1,1, 6.158, 10591.787, 230.922, 52628.572 20/11/30,07:18:01,04,12,1, 11.9,1,1, 6.158, 10591.826, 230.932, 52628.568 20/11/30,07:18:01,05,12,1, 11.9,1,1, 6.158, 10591.792, 230.898, 52628.526 20/11/30,07:18:01,06,12,1, 11.9,1,1, 6.158, 10591.806, 230.919, 52628.548 20/11/30,07:18:01,07,12,1, 11.9,1,1, 6.158, 10591.825, 230.917, 52628.549 20/11/30,07:18:01,08,12,1, 11.9,1,1, 6.158, 10591.817, 230.895, 52628.537 20/11/30,07:18:01,09,12,1, 11.9,1,1, 6.158, 10591.826, 230.890, 52628.547 20/11/30,07:18:01,10,12,1, 11.9,1,1, 6.158, 10591.872, 230.899, 52628.477 20/11/30,07:18:01,11,12,1, 11.9,1,1, 6.158, 10591.809, 230.902, 52628.599 20/11/30,07:18:01,12,12,1, 11.9,1,1, 6.158, 10591.868, 230.907, 52628.554 20/11/30,07:18:01,13,12,1, 11.9,1,1, 6.158, 10591.881, 230.920, 52628.505 20/11/30,07:18:01,14,12,1, 11.9,1,1, 6.158, 10591.877, 230.909, 52628.516 20/11/30,07:18:01,15,12,1, 11.9,1,1, 6.158, 10591.899, 230.896, 52628.516 20/11/30,07:18:01,16,12,1, 11.9,1,1, 6.158, 10591.917, 230.906, 52628.543 20/11/30,07:18:01,17,12,1, 11.9,1,1, 6.158, 10591.915, 230.926, 52628.517 20/11/30,07:18:01,18,12,1, 11.9,1,1, 6.158, 10591.969, 230.921, 52628.517 20/11/30,07:18:01,19,12,1, 11.9,1,1, 6.158, 10591.937, 230.893, 52628.501 20/11/30,07:18:02,00,12,1, 11.8,1,1, 6.161, 10591.931, 230.893, 52628.501 20/11/30,07:18:02,01,12,1, 11.8,1,1, 6.161, 10591.954, 230.902, 52628.488 20/11/30,07:18:02,02,12,1, 11.8,1,1, 6.161, 10592.001, 230.919, 52628.470 20/11/30,07:18:02,03,12,1, 11.8,1,1, 6.161, 10591.992, 230.874, 52628.496 20/11/30,07:18:02,04,12,1, 11.8,1,1, 6.161, 10592.003, 230.910, 52628.467 20/11/30,07:18:02,05,12,1, 11.8,1,1, 6.161, 10592.019, 230.886, 52628.502 20/11/30,07:18:02,06,12,1, 11.8,1,1, 6.161, 10592.018, 230.914, 52628.523 20/11/30,07:18:02,07,12,1, 11.8,1,1, 6.161, 10592.036, 230.880, 52628.474 20/11/30,07:18:02,08,12,1, 11.8,1,1, 6.161, 10592.044, 230.888, 52628.485 20/11/30,07:18:02,09,12,1, 11.8,1,1, 6.161, 10592.052, 230.891, 52628.466 20/11/30,07:18:02,10,12,1, 11.8,1,1, 6.161, 10592.086, 230.885, 52628.459 20/11/30,07:18:02,11,12,1, 11.8,1,1, 6.161, 10592.072, 230.880, 52628.456 20/11/30,07:18:02,12,12,1, 11.8,1,1, 6.161, 10592.121, 230.897, 52628.688 20/11/30,07:18:02,13,12,1, 11.8,1,1, 6.161, 10592.112, 230.858, 52628.367 20/11/30,07:18:02,14,12,1, 11.8,1,1, 6.161, 10592.089, 230.878, 52628.429 20/11/30,07:18:02,15,12,1, 11.8,1,1, 6.161, 10592.115, 230.877, 52628.429 20/11/30,07:18:02,16,12,1, 11.8,1,1, 6.161, 10592.153, 230.844, 52628.417 20/11/30,07:18:02,17,12,1, 11.8,1,1, 6.161, 10592.174, 230.856, 52628.421 20/11/30,07:18:02,18,12,1, 11.8,1,1, 6.161, 10592.186, 230.843, 52628.427 20/11/30,07:18:02,19,12,1, 11.8,1,1, 6.161, 10592.194, 230.841, 52628.436 20/11/30,07:18:03,00,12,1, 11.9,1,1, 6.158, 10592.190, 230.841, 52628.436 20/11/30,07:18:03,01,12,1, 11.9,1,1, 6.158, 10592.220, 230.782, 52628.158 20/11/30,07:18:03,02,12,1, 11.9,1,1, 6.158, 10592.242, 230.792, 52628.397 20/11/30,07:18:03,03,12,1, 11.9,1,1, 6.158, 10592.263, 230.799, 52628.426 20/11/30,07:18:03,04,12,1, 11.9,1,1, 6.158, 10592.260, 230.834, 52628.427 20/11/30,07:18:03,05,12,1, 11.9,1,1, 6.158, 10592.274, 230.780, 52628.442 20/11/30,07:18:03,06,12,1, 11.9,1,1, 6.158, 10592.255, 230.799, 52628.425 20/11/30,07:18:03,07,12,1, 11.9,1,1, 6.158, 10592.300, 230.795, 52628.440 20/11/30,07:18:03,08,12,1, 11.9,1,1, 6.158, 10592.312, 230.793, 52628.413 20/11/30,07:18:03,09,12,1, 11.9,1,1, 6.158, 10592.297, 230.779, 52628.399 20/11/30,07:18:03,10,12,1, 11.9,1,1, 6.158, 10592.335, 230.788, 52628.414 20/11/30,07:18:03,11,12,1, 11.9,1,1, 6.158, 10592.357, 230.771, 52628.362 20/11/30,07:18:03,12,12,1, 11.9,1,1, 6.158, 10592.325, 230.749, 52628.400 20/11/30,07:18:03,13,12,1, 11.9,1,1, 6.158, 10592.354, 230.751, 52628.385 20/11/30,07:18:03,14,12,1, 11.9,1,1, 6.158, 10592.387, 230.738, 52628.351 20/11/30,07:18:03,15,12,1, 11.9,1,1, 6.158, 10592.392, 230.733, 52628.341 20/11/30,07:18:03,16,12,1, 11.9,1,1, 6.158, 10592.393, 230.743, 52628.379 20/11/30,07:18:03,17,12,1, 11.9,1,1, 6.158, 10592.402, 230.727, 52628.380 20/11/30,07:18:03,18,12,1, 11.9,1,1, 6.158, 10592.428, 230.706, 52628.366 20/11/30,07:18:03,19,12,1, 11.9,1,1, 6.158, 10592.458, 230.721, 52628.317 20/11/30,07:18:04,00,12,1, 11.9,1,1, 6.160, 10592.457, 230.721, 52628.317 20/11/30,07:18:04,01,12,1, 11.9,1,1, 6.160, 10592.463, 230.707, 52628.365 20/11/30,07:18:04,02,12,1, 11.9,1,1, 6.160, 10592.474, 230.741, 52628.343 20/11/30,07:18:04,03,12,1, 11.9,1,1, 6.160, 10592.503, 230.720, 52628.382 20/11/30,07:18:04,04,12,1, 11.9,1,1, 6.160, 10592.520, 230.696, 52628.331 20/11/30,07:18:04,05,12,1, 11.9,1,1, 6.160, 10592.520, 230.716, 52628.364 20/11/30,07:18:04,06,12,1, 11.9,1,1, 6.160, 10592.552, 230.688, 52628.333 20/11/30,07:18:04,07,12,1, 11.9,1,1, 6.160, 10592.562, 230.693, 52628.315 20/11/30,07:18:04,08,12,1, 11.9,1,1, 6.160, 10592.578, 230.692, 52628.301 20/11/30,07:18:04,09,12,1, 11.9,1,1, 6.160, 10592.572, 230.689, 52628.295 20/11/30,07:18:04,10,12,1, 11.9,1,1, 6.160, 10592.604, 230.650, 52628.179 20/11/30,07:18:04,11,12,1, 11.9,1,1, 6.160, 10592.622, 230.641, 52628.303 20/11/30,07:18:04,12,12,1, 11.9,1,1, 6.160, 10592.638, 230.651, 52628.302 20/11/30,07:18:04,13,12,1, 11.9,1,1, 6.160, 10592.622, 230.645, 52628.270 20/11/30,07:18:04,14,12,1, 11.9,1,1, 6.160, 10592.635, 230.638, 52628.297 20/11/30,07:18:04,15,12,1, 11.9,1,1, 6.160, 10592.658, 230.628, 52628.279 20/11/30,07:18:04,16,12,1, 11.9,1,1, 6.160, 10592.669, 230.612, 52628.284 20/11/30,07:18:04,17,12,1, 11.9,1,1, 6.160, 10592.694, 230.608, 52628.232 20/11/30,07:18:04,18,12,1, 11.9,1,1, 6.160, 10592.679, 230.586, 52628.214 20/11/30,07:18:04,19,12,1, 11.9,1,1, 6.160, 10592.689, 230.583, 52628.210 20/11/30,07:18:05,00,11,1, 11.9,1,1, 6.158, 10592.682, 230.583, 52628.210 20/11/30,07:18:05,01,11,1, 11.9,1,1, 6.158, 10592.717, 230.583, 52628.216 20/11/30,07:18:05,02,11,1, 11.9,1,1, 6.158, 10592.736, 230.539, 52628.256 20/11/30,07:18:05,03,11,1, 11.9,1,1, 6.158, 10592.769, 230.529, 52628.193 20/11/30,07:18:05,04,11,1, 11.9,1,1, 6.158, 10592.793, 230.534, 52628.177 20/11/30,07:18:05,05,11,1, 11.9,1,1, 6.158, 10592.811, 230.546, 52628.222 20/11/30,07:18:05,06,11,1, 11.9,1,1, 6.158, 10592.806, 230.522, 52628.221 20/11/30,07:18:05,07,11,1, 11.9,1,1, 6.158, 10592.835, 230.531, 52628.216 20/11/30,07:18:05,08,11,1, 11.9,1,1, 6.158, 10592.837, 230.505, 52628.170 20/11/30,07:18:05,09,11,1, 11.9,1,1, 6.158, 10592.843, 230.527, 52628.189 20/11/30,07:18:05,10,11,1, 11.9,1,1, 6.158, 10592.881, 230.510, 52628.156 20/11/30,07:18:05,11,11,1, 11.9,1,1, 6.158, 10592.885, 230.498, 52628.171 20/11/30,07:18:05,12,11,1, 11.9,1,1, 6.158, 10592.879, 230.482, 52628.195 20/11/30,07:18:05,13,11,1, 11.9,1,1, 6.158, 10592.911, 230.465, 52628.150 20/11/30,07:18:05,14,11,1, 11.9,1,1, 6.158, 10592.935, 230.487, 52628.192 20/11/30,07:18:05,15,11,1, 11.9,1,1, 6.158, 10592.941, 230.463, 52628.129 20/11/30,07:18:05,16,11,1, 11.9,1,1, 6.158, 10592.965, 230.492, 52628.129 20/11/30,07:18:05,17,11,1, 11.9,1,1, 6.158, 10592.953, 230.446, 52628.147 20/11/30,07:18:05,18,11,1, 11.9,1,1, 6.158, 10592.974, 230.446, 52628.145 20/11/30,07:18:05,19,11,1, 11.9,1,1, 6.158, 10593.007, 230.472, 52628.114 20/11/30,07:18:06,00,11,1, 11.9,1,1, 6.161, 10592.999, 230.472, 52628.114 20/11/30,07:18:06,01,11,1, 11.9,1,1, 6.161, 10593.032, 230.452, 52628.153 20/11/30,07:18:06,02,11,1, 11.9,1,1, 6.161, 10593.025, 230.428, 52628.123 20/11/30,07:18:06,03,11,1, 11.9,1,1, 6.161, 10593.048, 230.424, 52628.145 20/11/30,07:18:06,04,11,1, 11.9,1,1, 6.161, 10593.063, 230.420, 52628.101 20/11/30,07:18:06,05,11,1, 11.9,1,1, 6.161, 10593.078, 230.388, 52628.060 20/11/30,07:18:06,06,11,1, 11.9,1,1, 6.161, 10593.106, 230.384, 52628.088 20/11/30,07:18:06,07,11,1, 11.9,1,1, 6.161, 10593.115, 230.364, 52628.066 20/11/30,07:18:06,08,11,1, 11.9,1,1, 6.161, 10593.115, 230.395, 52628.097 20/11/30,07:18:06,09,11,1, 11.9,1,1, 6.161, 10593.113, 230.370, 52628.056 20/11/30,07:18:06,10,11,1, 11.9,1,1, 6.161, 10593.121, 230.362, 52628.073 20/11/30,07:18:06,11,11,1, 11.9,1,1, 6.161, 10593.139, 230.364, 52628.096 20/11/30,07:18:06,12,11,1, 11.9,1,1, 6.161, 10593.161, 230.336, 52628.097 20/11/30,07:18:06,13,11,1, 11.9,1,1, 6.161, 10593.183, 230.324, 52628.082 20/11/30,07:18:06,14,11,1, 11.9,1,1, 6.161, 10593.190, 230.306, 52628.077 20/11/30,07:18:06,15,11,1, 11.9,1,1, 6.161, 10593.215, 230.322, 52628.068 20/11/30,07:18:06,16,11,1, 11.9,1,1, 6.161, 10593.229, 230.323, 52628.095 20/11/30,07:18:06,17,11,1, 11.9,1,1, 6.161, 10593.249, 230.312, 52628.070 20/11/30,07:18:06,18,11,1, 11.9,1,1, 6.161, 10593.231, 230.286, 52628.081 20/11/30,07:18:06,19,11,1, 11.9,1,1, 6.161, 10593.257, 230.285, 52628.050 20/11/30,07:18:07,00,11,1, 11.9,1,1, 6.160, 10593.250, 230.285, 52628.050 20/11/30,07:18:07,01,11,1, 11.9,1,1, 6.160, 10593.295, 230.268, 52628.059 20/11/30,07:18:07,02,11,1, 11.9,1,1, 6.160, 10593.279, 230.289, 52628.074 20/11/30,07:18:07,03,11,1, 11.9,1,1, 6.160, 10593.296, 230.243, 52627.999 20/11/30,07:18:07,04,11,1, 11.9,1,1, 6.160, 10593.347, 230.251, 52628.029 20/11/30,07:18:07,05,11,1, 11.9,1,1, 6.160, 10593.322, 230.239, 52628.023 20/11/30,07:18:07,06,11,1, 11.9,1,1, 6.160, 10593.343, 230.259, 52628.052 20/11/30,07:18:07,07,11,1, 11.9,1,1, 6.160, 10593.349, 230.230, 52628.021 20/11/30,07:18:07,08,11,1, 11.9,1,1, 6.160, 10593.341, 230.215, 52628.033 20/11/30,07:18:07,09,11,1, 11.9,1,1, 6.160, 10593.383, 230.220, 52628.032 20/11/30,07:18:07,10,11,1, 11.9,1,1, 6.160, 10593.376, 230.205, 52627.949 20/11/30,07:18:07,11,11,1, 11.9,1,1, 6.160, 10593.389, 230.173, 52628.001 20/11/30,07:18:07,12,11,1, 11.9,1,1, 6.160, 10593.429, 230.163, 52628.133 20/11/30,07:18:07,13,11,1, 11.9,1,1, 6.160, 10593.424, 230.183, 52628.045 20/11/30,07:18:07,14,11,1, 11.9,1,1, 6.160, 10593.422, 230.162, 52628.046 20/11/30,07:18:07,15,11,1, 11.9,1,1, 6.160, 10593.433, 230.154, 52627.993 20/11/30,07:18:07,16,11,1, 11.9,1,1, 6.160, 10593.433, 230.146, 52627.997 20/11/30,07:18:07,17,11,1, 11.9,1,1, 6.160, 10593.460, 230.142, 52627.963 20/11/30,07:18:07,18,11,1, 11.9,1,1, 6.160, 10593.468, 230.143, 52627.993 20/11/30,07:18:07,19,11,1, 11.9,1,1, 6.160, 10593.487, 230.114, 52628.008 20/11/30,07:18:08,00,11,1, 11.9,1,1, 6.157, 10593.483, 230.114, 52628.008 20/11/30,07:18:08,01,11,1, 11.9,1,1, 6.157, 10593.522, 230.106, 52627.982 20/11/30,07:18:08,02,11,1, 11.9,1,1, 6.157, 10593.533, 230.093, 52627.952 20/11/30,07:18:08,03,11,1, 11.9,1,1, 6.157, 10593.528, 230.093, 52627.972 20/11/30,07:18:08,04,11,1, 11.9,1,1, 6.157, 10593.517, 230.099, 52627.940 20/11/30,07:18:08,05,11,1, 11.9,1,1, 6.157, 10593.553, 230.083, 52627.998 20/11/30,07:18:08,06,11,1, 11.9,1,1, 6.157, 10593.551, 230.084, 52627.962 20/11/30,07:18:08,07,11,1, 11.9,1,1, 6.157, 10593.586, 230.064, 52627.940 20/11/30,07:18:08,08,11,1, 11.9,1,1, 6.157, 10593.598, 230.037, 52627.934 20/11/30,07:18:08,09,11,1, 11.9,1,1, 6.157, 10593.631, 230.064, 52627.971 20/11/30,07:18:08,10,11,1, 11.9,1,1, 6.157, 10593.601, 230.026, 52627.923 20/11/30,07:18:08,11,11,1, 11.9,1,1, 6.157, 10593.613, 230.027, 52627.941 20/11/30,07:18:08,12,11,1, 11.9,1,1, 6.157, 10593.607, 230.034, 52628.029 20/11/30,07:18:08,13,11,1, 11.9,1,1, 6.157, 10593.627, 230.040, 52627.884 20/11/30,07:18:08,14,11,1, 11.9,1,1, 6.157, 10593.643, 230.021, 52627.918 20/11/30,07:18:08,15,11,1, 11.9,1,1, 6.157, 10593.645, 230.008, 52627.890 20/11/30,07:18:08,16,11,1, 11.9,1,1, 6.157, 10593.675, 230.004, 52627.877 20/11/30,07:18:08,17,11,1, 11.9,1,1, 6.157, 10593.668, 229.988, 52627.905 20/11/30,07:18:08,18,11,1, 11.9,1,1, 6.157, 10593.669, 229.973, 52627.923 20/11/30,07:18:08,19,11,1, 11.9,1,1, 6.157, 10593.678, 229.963, 52627.898 20/11/30,07:18:09,00,11,1, 11.9,1,1, 6.159, 10593.675, 229.963, 52627.898 20/11/30,07:18:09,01,11,1, 11.9,1,1, 6.159, 10593.695, 229.937, 52627.842 20/11/30,07:18:09,02,11,1, 11.9,1,1, 6.159, 10593.710, 229.949, 52627.864 20/11/30,07:18:09,03,11,1, 11.9,1,1, 6.159, 10593.719, 229.933, 52627.830 20/11/30,07:18:09,04,11,1, 11.9,1,1, 6.159, 10593.741, 229.928, 52627.871 20/11/30,07:18:09,05,11,1, 11.9,1,1, 6.159, 10593.750, 229.936, 52627.844 20/11/30,07:18:09,06,11,1, 11.9,1,1, 6.159, 10593.770, 229.899, 52627.692 20/11/30,07:18:09,07,11,1, 11.9,1,1, 6.159, 10593.802, 229.878, 52627.876 20/11/30,07:18:09,08,11,1, 11.9,1,1, 6.159, 10593.817, 229.882, 52627.831 20/11/30,07:18:09,09,11,1, 11.9,1,1, 6.159, 10593.797, 229.856, 52627.864 20/11/30,07:18:09,10,11,1, 11.9,1,1, 6.159, 10593.822, 229.867, 52627.857 20/11/30,07:18:09,11,11,1, 11.9,1,1, 6.159, 10593.805, 229.849, 52627.828 20/11/30,07:18:09,12,11,1, 11.9,1,1, 6.159, 10593.842, 229.823, 52627.701 20/11/30,07:18:09,13,11,1, 11.9,1,1, 6.159, 10593.834, 229.816, 52627.801 20/11/30,07:18:09,14,11,1, 11.9,1,1, 6.159, 10593.854, 229.834, 52627.853 20/11/30,07:18:09,15,11,1, 11.9,1,1, 6.159, 10593.853, 229.859, 52627.873 20/11/30,07:18:09,16,11,1, 11.9,1,1, 6.159, 10593.888, 229.817, 52627.829 20/11/30,07:18:09,17,11,1, 11.9,1,1, 6.159, 10593.887, 229.817, 52627.833 20/11/30,07:18:09,18,11,1, 11.9,1,1, 6.159, 10593.917, 229.792, 52627.850 20/11/30,07:18:09,19,11,1, 11.9,1,1, 6.159, 10593.884, 229.783, 52627.826 20/11/30,07:18:10,00,11,1, 11.9,1,1, 6.160, 10593.884, 229.783, 52627.826 20/11/30,07:18:10,01,11,1, 11.9,1,1, 6.160, 10593.920, 229.776, 52627.855 20/11/30,07:18:10,02,11,1, 11.9,1,1, 6.160, 10593.941, 229.789, 52627.824 20/11/30,07:18:10,03,11,1, 11.9,1,1, 6.160, 10593.936, 229.788, 52627.800 20/11/30,07:18:10,04,11,1, 11.9,1,1, 6.160, 10593.920, 229.736, 52627.958 20/11/30,07:18:10,05,11,1, 11.9,1,1, 6.160, 10593.933, 229.749, 52627.831 20/11/30,07:18:10,06,11,1, 11.9,1,1, 6.160, 10593.957, 229.728, 52627.794 20/11/30,07:18:10,07,11,1, 11.9,1,1, 6.160, 10593.953, 229.747, 52627.806 20/11/30,07:18:10,08,11,1, 11.9,1,1, 6.160, 10594.013, 229.717, 52627.786 20/11/30,07:18:10,09,11,1, 11.9,1,1, 6.160, 10593.991, 229.717, 52627.778 20/11/30,07:18:10,10,11,1, 11.9,1,1, 6.160, 10594.005, 229.693, 52627.759 20/11/30,07:18:10,11,11,1, 11.9,1,1, 6.160, 10594.009, 229.672, 52627.772 20/11/30,07:18:10,12,11,1, 11.9,1,1, 6.160, 10594.007, 229.694, 52627.784 20/11/30,07:18:10,13,11,1, 11.9,1,1, 6.160, 10594.021, 229.658, 52627.760 20/11/30,07:18:10,14,11,1, 11.9,1,1, 6.160, 10594.025, 229.669, 52627.777 20/11/30,07:18:10,15,11,1, 11.9,1,1, 6.160, 10594.046, 229.638, 52627.774 20/11/30,07:18:10,16,11,1, 11.9,1,1, 6.160, 10594.032, 229.643, 52627.776 20/11/30,07:18:10,17,11,1, 11.9,1,1, 6.160, 10594.062, 229.631, 52627.758 20/11/30,07:18:10,18,11,1, 11.9,1,1, 6.160, 10594.044, 229.630, 52627.751 20/11/30,07:18:10,19,11,1, 11.9,1,1, 6.160, 10594.049, 229.598, 52627.744 20/11/30,07:18:11,00,12,1, 11.9,1,1, 6.161, 10594.043, 229.598, 52627.744 20/11/30,07:18:11,01,12,1, 11.9,1,1, 6.161, 10594.074, 229.564, 52627.734 20/11/30,07:18:11,02,12,1, 11.9,1,1, 6.161, 10594.073, 229.577, 52627.784 20/11/30,07:18:11,03,12,1, 11.9,1,1, 6.161, 10594.113, 229.556, 52627.718 20/11/30,07:18:11,04,12,1, 11.9,1,1, 6.161, 10594.136, 229.535, 52627.742 20/11/30,07:18:11,05,12,1, 11.9,1,1, 6.161, 10594.143, 229.544, 52627.740 20/11/30,07:18:11,06,12,1, 11.9,1,1, 6.161, 10594.113, 229.514, 52627.707 20/11/30,07:18:11,07,12,1, 11.9,1,1, 6.161, 10594.124, 229.506, 52627.709 20/11/30,07:18:11,08,12,1, 11.9,1,1, 6.161, 10594.157, 229.542, 52627.743 20/11/30,07:18:11,09,12,1, 11.9,1,1, 6.161, 10594.153, 229.521, 52627.741 20/11/30,07:18:11,10,12,1, 11.9,1,1, 6.161, 10594.167, 229.517, 52627.713 20/11/30,07:18:11,11,12,1, 11.9,1,1, 6.161, 10594.165, 229.489, 52627.695 20/11/30,07:18:11,12,12,1, 11.9,1,1, 6.161, 10594.181, 229.505, 52627.731 20/11/30,07:18:11,13,12,1, 11.9,1,1, 6.161, 10594.181, 229.469, 52627.657 20/11/30,07:18:11,14,12,1, 11.9,1,1, 6.161, 10594.190, 229.488, 52627.704 20/11/30,07:18:11,15,12,1, 11.9,1,1, 6.161, 10594.167, 229.465, 52627.702 20/11/30,07:18:11,16,12,1, 11.9,1,1, 6.161, 10594.202, 229.452, 52627.692 20/11/30,07:18:11,17,12,1, 11.9,1,1, 6.161, 10594.207, 229.460, 52627.676 20/11/30,07:18:11,18,12,1, 11.9,1,1, 6.161, 10594.203, 229.431, 52627.702 20/11/30,07:18:11,19,12,1, 11.9,1,1, 6.161, 10594.237, 229.454, 52627.716 20/11/30,07:18:12,00,12,1, 11.9,1,1, 6.159, 10594.234, 229.454, 52627.716 20/11/30,07:18:12,01,12,1, 11.9,1,1, 6.159, 10594.214, 229.417, 52627.692 20/11/30,07:18:12,02,12,1, 11.9,1,1, 6.159, 10594.225, 229.403, 52627.677 20/11/30,07:18:12,03,12,1, 11.9,1,1, 6.159, 10594.228, 229.391, 52627.687 20/11/30,07:18:12,04,12,1, 11.9,1,1, 6.159, 10594.234, 229.372, 52627.690 20/11/30,07:18:12,05,12,1, 11.9,1,1, 6.159, 10594.237, 229.387, 52627.708 20/11/30,07:18:12,06,12,1, 11.9,1,1, 6.159, 10594.242, 229.358, 52627.692 20/11/30,07:18:12,07,12,1, 11.9,1,1, 6.159, 10594.237, 229.366, 52627.701 20/11/30,07:18:12,08,12,1, 11.9,1,1, 6.159, 10594.250, 229.356, 52627.699 20/11/30,07:18:12,09,12,1, 11.9,1,1, 6.159, 10594.274, 229.328, 52627.676 20/11/30,07:18:12,10,12,1, 11.9,1,1, 6.159, 10594.259, 229.339, 52627.665 20/11/30,07:18:12,11,12,1, 11.9,1,1, 6.159, 10594.275, 229.299, 52627.670 20/11/30,07:18:12,12,12,1, 11.9,1,1, 6.159, 10594.263, 229.317, 52627.672 20/11/30,07:18:12,13,12,1, 11.9,1,1, 6.159, 10594.272, 229.284, 52627.685 20/11/30,07:18:12,14,12,1, 11.9,1,1, 6.159, 10594.306, 229.301, 52627.669 20/11/30,07:18:12,15,12,1, 11.9,1,1, 6.159, 10594.296, 229.288, 52627.652 20/11/30,07:18:12,16,12,1, 11.9,1,1, 6.159, 10594.321, 229.269, 52627.669 20/11/30,07:18:12,17,12,1, 11.9,1,1, 6.159, 10594.312, 229.274, 52627.687 20/11/30,07:18:12,18,12,1, 11.9,1,1, 6.159, 10594.299, 229.248, 52627.650 20/11/30,07:18:12,19,12,1, 11.9,1,1, 6.159, 10594.317, 229.209, 52627.626 20/11/30,07:18:13,00,12,1, 11.8,1,1, 6.160, 10594.310, 229.209, 52627.626 20/11/30,07:18:13,01,12,1, 11.8,1,1, 6.160, 10594.349, 229.227, 52627.662 20/11/30,07:18:13,02,12,1, 11.8,1,1, 6.160, 10594.372, 229.198, 52627.681 20/11/30,07:18:13,03,12,1, 11.8,1,1, 6.160, 10594.408, 229.170, 52627.382 20/11/30,07:18:13,04,12,1, 11.8,1,1, 6.160, 10594.371, 229.208, 52627.612 20/11/30,07:18:13,05,12,1, 11.8,1,1, 6.160, 10594.348, 229.173, 52627.647 20/11/30,07:18:13,06,12,1, 11.8,1,1, 6.160, 10594.364, 229.193, 52627.685 20/11/30,07:18:13,07,12,1, 11.8,1,1, 6.160, 10594.382, 229.164, 52627.635 20/11/30,07:18:13,08,12,1, 11.8,1,1, 6.160, 10594.385, 229.167, 52627.659 20/11/30,07:18:13,09,12,1, 11.8,1,1, 6.160, 10594.371, 229.134, 52627.642 20/11/30,07:18:13,10,12,1, 11.8,1,1, 6.160, 10594.416, 229.150, 52627.656 20/11/30,07:18:13,11,12,1, 11.8,1,1, 6.160, 10594.386, 229.132, 52627.634 20/11/30,07:18:13,12,12,1, 11.8,1,1, 6.160, 10594.408, 229.127, 52627.685 20/11/30,07:18:13,13,12,1, 11.8,1,1, 6.160, 10594.416, 229.131, 52627.640 20/11/30,07:18:13,14,12,1, 11.8,1,1, 6.160, 10594.425, 229.116, 52627.623 20/11/30,07:18:13,15,12,1, 11.8,1,1, 6.160, 10594.442, 229.123, 52627.649 20/11/30,07:18:13,16,12,1, 11.8,1,1, 6.160, 10594.394, 229.099, 52627.576 20/11/30,07:18:13,17,12,1, 11.8,1,1, 6.160, 10594.383, 229.099, 52627.767 20/11/30,07:18:13,18,12,1, 11.8,1,1, 6.160, 10594.449, 229.066, 52627.595 20/11/30,07:18:13,19,12,1, 11.8,1,1, 6.160, 10594.439, 229.086, 52627.627 20/11/30,07:18:14,00,12,1, 11.9,1,1, 6.159, 10594.435, 229.086, 52627.627 20/11/30,07:18:14,01,12,1, 11.9,1,1, 6.159, 10594.417, 229.037, 52627.600 20/11/30,07:18:14,02,12,1, 11.9,1,1, 6.159, 10594.457, 229.061, 52627.654 20/11/30,07:18:14,03,12,1, 11.9,1,1, 6.159, 10594.441, 229.062, 52627.593 20/11/30,07:18:14,04,12,1, 11.9,1,1, 6.159, 10594.459, 229.048, 52627.615 20/11/30,07:18:14,05,12,1, 11.9,1,1, 6.159, 10594.467, 229.025, 52627.629 20/11/30,07:18:14,06,12,1, 11.9,1,1, 6.159, 10594.480, 229.010, 52627.602 20/11/30,07:18:14,07,12,1, 11.9,1,1, 6.159, 10594.469, 229.012, 52627.605 20/11/30,07:18:14,08,12,1, 11.9,1,1, 6.159, 10594.476, 229.024, 52627.605 20/11/30,07:18:14,09,12,1, 11.9,1,1, 6.159, 10594.476, 229.001, 52627.651 20/11/30,07:18:14,10,12,1, 11.9,1,1, 6.159, 10594.497, 228.987, 52627.639 20/11/30,07:18:14,11,12,1, 11.9,1,1, 6.159, 10594.475, 229.004, 52627.611 20/11/30,07:18:14,12,12,1, 11.9,1,1, 6.159, 10594.515, 229.008, 52627.626 20/11/30,07:18:14,13,12,1, 11.9,1,1, 6.159, 10594.504, 228.988, 52627.608 20/11/30,07:18:14,14,12,1, 11.9,1,1, 6.159, 10594.532, 228.983, 52627.599 20/11/30,07:18:14,15,12,1, 11.9,1,1, 6.159, 10594.544, 228.985, 52627.636 20/11/30,07:18:14,16,12,1, 11.9,1,1, 6.159, 10594.480, 228.960, 52627.565 20/11/30,07:18:14,17,12,1, 11.9,1,1, 6.159, 10594.538, 228.958, 52627.580 20/11/30,07:18:14,18,12,1, 11.9,1,1, 6.159, 10594.553, 228.959, 52627.599 20/11/30,07:18:14,19,12,1, 11.9,1,1, 6.159, 10594.559, 228.954, 52627.631 20/11/30,07:18:15,00,12,1, 11.9,1,1, 6.163, 10594.552, 228.954, 52627.631 20/11/30,07:18:15,01,12,1, 11.9,1,1, 6.163, 10594.569, 228.945, 52627.638 20/11/30,07:18:15,02,12,1, 11.9,1,1, 6.163, 10594.566, 228.912, 52627.625 20/11/30,07:18:15,03,12,1, 11.9,1,1, 6.163, 10594.596, 228.916, 52627.625 20/11/30,07:18:15,04,12,1, 11.9,1,1, 6.163, 10594.592, 228.918, 52627.598 20/11/30,07:18:15,05,12,1, 11.9,1,1, 6.163, 10594.576, 228.906, 52627.604 20/11/30,07:18:15,06,12,1, 11.9,1,1, 6.163, 10594.590, 228.896, 52627.617 20/11/30,07:18:15,07,12,1, 11.9,1,1, 6.163, 10594.602, 228.899, 52627.633 20/11/30,07:18:15,08,12,1, 11.9,1,1, 6.163, 10594.606, 228.885, 52627.614 20/11/30,07:18:15,09,12,1, 11.9,1,1, 6.163, 10594.622, 228.902, 52627.633 20/11/30,07:18:15,10,12,1, 11.9,1,1, 6.163, 10594.605, 228.854, 52627.605 20/11/30,07:18:15,11,12,1, 11.9,1,1, 6.163, 10594.616, 228.881, 52627.598 20/11/30,07:18:15,12,12,1, 11.9,1,1, 6.163, 10594.635, 228.860, 52627.613 20/11/30,07:18:15,13,12,1, 11.9,1,1, 6.163, 10594.635, 228.830, 52627.585 20/11/30,07:18:15,14,12,1, 11.9,1,1, 6.163, 10594.633, 228.842, 52627.596 20/11/30,07:18:15,15,12,1, 11.9,1,1, 6.163, 10594.644, 228.828, 52627.575 20/11/30,07:18:15,16,12,1, 11.9,1,1, 6.163, 10594.651, 228.804, 52627.582 20/11/30,07:18:15,17,12,1, 11.9,1,1, 6.163, 10594.646, 228.837, 52627.589 20/11/30,07:18:15,18,12,1, 11.9,1,1, 6.163, 10594.650, 228.788, 52627.558 20/11/30,07:18:15,19,12,1, 11.9,1,1, 6.163, 10594.650, 228.828, 52627.596 20/11/30,07:18:16,00,11,1, 11.8,1,1, 6.160, 10594.643, 228.828, 52627.596 20/11/30,07:18:16,01,11,1, 11.8,1,1, 6.160, 10594.657, 228.784, 52627.587 20/11/30,07:18:16,02,11,1, 11.8,1,1, 6.160, 10594.695, 228.787, 52627.603 20/11/30,07:18:16,03,11,1, 11.8,1,1, 6.160, 10594.693, 228.777, 52627.579 20/11/30,07:18:16,04,11,1, 11.8,1,1, 6.160, 10594.692, 228.784, 52627.577 20/11/30,07:18:16,05,11,1, 11.8,1,1, 6.160, 10594.706, 228.764, 52627.586 20/11/30,07:18:16,06,11,1, 11.8,1,1, 6.160, 10594.723, 228.773, 52627.573 20/11/30,07:18:16,07,11,1, 11.8,1,1, 6.160, 10594.741, 228.780, 52627.598 20/11/30,07:18:16,08,11,1, 11.8,1,1, 6.160, 10594.725, 228.757, 52627.588 20/11/30,07:18:16,09,11,1, 11.8,1,1, 6.160, 10594.761, 228.774, 52627.640 20/11/30,07:18:16,10,11,1, 11.8,1,1, 6.160, 10594.747, 228.757, 52627.563 20/11/30,07:18:16,11,11,1, 11.8,1,1, 6.160, 10594.767, 228.779, 52627.588 20/11/30,07:18:16,12,11,1, 11.8,1,1, 6.160, 10594.764, 228.731, 52627.561 20/11/30,07:18:16,13,11,1, 11.8,1,1, 6.160, 10594.785, 228.757, 52627.584 20/11/30,07:18:16,14,11,1, 11.8,1,1, 6.160, 10594.776, 228.724, 52627.562 20/11/30,07:18:16,15,11,1, 11.8,1,1, 6.160, 10594.761, 228.734, 52627.584 20/11/30,07:18:16,16,11,1, 11.8,1,1, 6.160, 10594.784, 228.747, 52627.582 20/11/30,07:18:16,17,11,1, 11.8,1,1, 6.160, 10594.808, 228.722, 52627.577 20/11/30,07:18:16,18,11,1, 11.8,1,1, 6.160, 10594.789, 228.730, 52627.578 20/11/30,07:18:16,19,11,1, 11.8,1,1, 6.160, 10594.807, 228.733, 52627.580 20/11/30,07:18:17,00,11,1, 11.9,1,1, 6.159, 10594.802, 228.733, 52627.580 20/11/30,07:18:17,01,11,1, 11.9,1,1, 6.159, 10594.834, 228.709, 52627.594 20/11/30,07:18:17,02,11,1, 11.9,1,1, 6.159, 10594.851, 228.716, 52627.620 20/11/30,07:18:17,03,11,1, 11.9,1,1, 6.159, 10594.849, 228.715, 52627.574 20/11/30,07:18:17,04,11,1, 11.9,1,1, 6.159, 10594.882, 228.707, 52627.601 20/11/30,07:18:17,05,11,1, 11.9,1,1, 6.159, 10594.841, 228.713, 52627.614 20/11/30,07:18:17,06,11,1, 11.9,1,1, 6.159, 10594.886, 228.709, 52627.653 20/11/30,07:18:17,07,11,1, 11.9,1,1, 6.159, 10594.872, 228.688, 52627.598 20/11/30,07:18:17,08,11,1, 11.9,1,1, 6.159, 10594.898, 228.676, 52627.615 20/11/30,07:18:17,09,11,1, 11.9,1,1, 6.159, 10594.901, 228.678, 52627.631 20/11/30,07:18:17,10,11,1, 11.9,1,1, 6.159, 10594.917, 228.661, 52627.611 20/11/30,07:18:17,11,11,1, 11.9,1,1, 6.159, 10594.919, 228.639, 52627.594 20/11/30,07:18:17,12,11,1, 11.9,1,1, 6.159, 10594.917, 228.634, 52627.584 20/11/30,07:18:17,13,11,1, 11.9,1,1, 6.159, 10594.937, 228.629, 52627.560 20/11/30,07:18:17,14,11,1, 11.9,1,1, 6.159, 10594.952, 228.619, 52627.591 20/11/30,07:18:17,15,11,1, 11.9,1,1, 6.159, 10594.964, 228.653, 52627.579 20/11/30,07:18:17,16,11,1, 11.9,1,1, 6.159, 10594.929, 228.592, 52627.588 20/11/30,07:18:17,17,11,1, 11.9,1,1, 6.159, 10594.946, 228.625, 52627.603 20/11/30,07:18:17,18,11,1, 11.9,1,1, 6.159, 10594.985, 228.632, 52627.608 20/11/30,07:18:17,19,11,1, 11.9,1,1, 6.159, 10594.989, 228.642, 52627.564 20/11/30,07:18:18,00,11,1, 11.8,1,1, 6.162, 10594.985, 228.642, 52627.564 20/11/30,07:18:18,01,11,1, 11.8,1,1, 6.162, 10594.999, 228.622, 52627.576 20/11/30,07:18:18,02,11,1, 11.8,1,1, 6.162, 10595.006, 228.628, 52627.591 20/11/30,07:18:18,03,11,1, 11.8,1,1, 6.162, 10595.021, 228.617, 52627.597 20/11/30,07:18:18,04,11,1, 11.8,1,1, 6.162, 10595.018, 228.621, 52627.625 20/11/30,07:18:18,05,11,1, 11.8,1,1, 6.162, 10595.038, 228.592, 52627.588 20/11/30,07:18:18,06,11,1, 11.8,1,1, 6.162, 10595.036, 228.586, 52627.599 20/11/30,07:18:18,07,11,1, 11.8,1,1, 6.162, 10595.027, 228.586, 52627.603 20/11/30,07:18:18,08,11,1, 11.8,1,1, 6.162, 10595.042, 228.606, 52627.638 20/11/30,07:18:18,09,11,1, 11.8,1,1, 6.162, 10595.079, 228.604, 52627.591 20/11/30,07:18:18,10,11,1, 11.8,1,1, 6.162, 10595.060, 228.596, 52627.590 20/11/30,07:18:18,11,11,1, 11.8,1,1, 6.162, 10595.074, 228.605, 52627.600 20/11/30,07:18:18,12,11,1, 11.8,1,1, 6.162, 10595.095, 228.578, 52627.576 20/11/30,07:18:18,13,11,1, 11.8,1,1, 6.162, 10595.105, 228.607, 52627.641 20/11/30,07:18:18,14,11,1, 11.8,1,1, 6.162, 10595.122, 228.625, 52627.585 20/11/30,07:18:18,15,11,1, 11.8,1,1, 6.162, 10595.115, 228.615, 52627.606 20/11/30,07:18:18,16,11,1, 11.8,1,1, 6.162, 10595.108, 228.580, 52627.603 20/11/30,07:18:18,17,11,1, 11.8,1,1, 6.162, 10595.149, 228.591, 52627.588 20/11/30,07:18:18,18,11,1, 11.8,1,1, 6.162, 10595.147, 228.562, 52627.596 20/11/30,07:18:18,19,11,1, 11.8,1,1, 6.162, 10595.125, 228.583, 52627.604 20/11/30,07:18:19,00,12,1, 11.8,1,1, 6.157, 10595.119, 228.583, 52627.604 20/11/30,07:18:19,01,12,1, 11.8,1,1, 6.157, 10595.142, 228.576, 52627.592 20/11/30,07:18:19,02,12,1, 11.8,1,1, 6.157, 10595.130, 228.600, 52627.586 20/11/30,07:18:19,03,12,1, 11.8,1,1, 6.157, 10595.164, 228.590, 52627.560 20/11/30,07:18:19,04,12,1, 11.8,1,1, 6.157, 10595.165, 228.600, 52627.586 20/11/30,07:18:19,05,12,1, 11.8,1,1, 6.157, 10595.167, 228.577, 52627.623 20/11/30,07:18:19,06,12,1, 11.8,1,1, 6.157, 10595.199, 228.571, 52627.557 20/11/30,07:18:19,07,12,1, 11.8,1,1, 6.157, 10595.193, 228.584, 52627.600 20/11/30,07:18:19,08,12,1, 11.8,1,1, 6.157, 10595.180, 228.585, 52627.599 20/11/30,07:18:19,09,12,1, 11.8,1,1, 6.157, 10595.179, 228.562, 52627.592 20/11/30,07:18:19,10,12,1, 11.8,1,1, 6.157, 10595.210, 228.569, 52627.620 20/11/30,07:18:19,11,12,1, 11.8,1,1, 6.157, 10595.203, 228.588, 52627.592 20/11/30,07:18:19,12,12,1, 11.8,1,1, 6.157, 10595.229, 228.579, 52627.613 20/11/30,07:18:19,13,12,1, 11.8,1,1, 6.157, 10595.223, 228.585, 52627.576 20/11/30,07:18:19,14,12,1, 11.8,1,1, 6.157, 10595.245, 228.571, 52627.595 20/11/30,07:18:19,15,12,1, 11.8,1,1, 6.157, 10595.259, 228.546, 52627.583 20/11/30,07:18:19,16,12,1, 11.8,1,1, 6.157, 10595.244, 228.548, 52627.548 20/11/30,07:18:19,17,12,1, 11.8,1,1, 6.157, 10595.252, 228.547, 52627.591 20/11/30,07:18:19,18,12,1, 11.8,1,1, 6.157, 10595.285, 228.560, 52627.612 20/11/30,07:18:19,19,12,1, 11.8,1,1, 6.157, 10595.262, 228.563, 52627.592 20/11/30,07:18:20,00,12,1, 11.8,1,1, 6.162, 10595.261, 228.563, 52627.592 20/11/30,07:18:20,01,12,1, 11.8,1,1, 6.162, 10595.286, 228.563, 52627.558 20/11/30,07:18:20,02,12,1, 11.8,1,1, 6.162, 10595.287, 228.563, 52627.609 20/11/30,07:18:20,03,12,1, 11.8,1,1, 6.162, 10595.294, 228.558, 52627.607 20/11/30,07:18:20,04,12,1, 11.8,1,1, 6.162, 10595.284, 228.578, 52627.585 20/11/30,07:18:20,05,12,1, 11.8,1,1, 6.162, 10595.308, 228.532, 52627.583 20/11/30,07:18:20,06,12,1, 11.8,1,1, 6.162, 10595.302, 228.589, 52627.630 20/11/30,07:18:20,07,12,1, 11.8,1,1, 6.162, 10595.312, 228.561, 52627.586 20/11/30,07:18:20,08,12,1, 11.8,1,1, 6.162, 10595.329, 228.563, 52627.602 20/11/30,07:18:20,09,12,1, 11.8,1,1, 6.162, 10595.327, 228.563, 52627.589 20/11/30,07:18:20,10,12,1, 11.8,1,1, 6.162, 10595.339, 228.563, 52627.568 20/11/30,07:18:20,11,12,1, 11.8,1,1, 6.162, 10595.320, 228.557, 52627.564 20/11/30,07:18:20,12,12,1, 11.8,1,1, 6.162, 10595.336, 228.572, 52627.556 20/11/30,07:18:20,13,12,1, 11.8,1,1, 6.162, 10595.346, 228.583, 52627.541 20/11/30,07:18:20,14,12,1, 11.8,1,1, 6.162, 10595.355, 228.548, 52627.567 20/11/30,07:18:20,15,12,1, 11.8,1,1, 6.162, 10595.351, 228.588, 52627.552 20/11/30,07:18:20,16,12,1, 11.8,1,1, 6.162, 10595.365, 228.576, 52627.599 20/11/30,07:18:20,17,12,1, 11.8,1,1, 6.162, 10595.380, 228.570, 52627.588 20/11/30,07:18:20,18,12,1, 11.8,1,1, 6.162, 10595.354, 228.589, 52627.582 20/11/30,07:18:20,19,12,1, 11.8,1,1, 6.162, 10595.377, 228.577, 52627.587 20/11/30,07:18:21,00,12,1, 11.8,1,1, 6.159, 10595.369, 228.577, 52627.587 20/11/30,07:18:21,01,12,1, 11.8,1,1, 6.159, 10595.400, 228.578, 52627.570 20/11/30,07:18:21,02,12,1, 11.8,1,1, 6.159, 10595.392, 228.599, 52627.596 20/11/30,07:18:21,03,12,1, 11.8,1,1, 6.159, 10595.406, 228.571, 52627.533 20/11/30,07:18:21,04,12,1, 11.8,1,1, 6.159, 10595.428, 228.616, 52627.608 20/11/30,07:18:21,05,12,1, 11.8,1,1, 6.159, 10595.419, 228.583, 52627.588 20/11/30,07:18:21,06,12,1, 11.8,1,1, 6.159, 10595.424, 228.597, 52627.615 20/11/30,07:18:21,07,12,1, 11.8,1,1, 6.159, 10595.426, 228.589, 52627.638 20/11/30,07:18:21,08,12,1, 11.8,1,1, 6.159, 10595.437, 228.593, 52627.597 20/11/30,07:18:21,09,12,1, 11.8,1,1, 6.159, 10595.447, 228.618, 52627.620 20/11/30,07:18:21,10,12,1, 11.8,1,1, 6.159, 10595.437, 228.605, 52627.635 20/11/30,07:18:21,11,12,1, 11.8,1,1, 6.159, 10595.456, 228.596, 52627.601 20/11/30,07:18:21,12,12,1, 11.8,1,1, 6.159, 10595.457, 228.592, 52627.623 20/11/30,07:18:21,13,12,1, 11.8,1,1, 6.159, 10595.465, 228.620, 52627.646 20/11/30,07:18:21,14,12,1, 11.8,1,1, 6.159, 10595.455, 228.611, 52627.597 20/11/30,07:18:21,15,12,1, 11.8,1,1, 6.159, 10595.475, 228.645, 52627.623 20/11/30,07:18:21,16,12,1, 11.8,1,1, 6.159, 10595.493, 228.613, 52627.630 20/11/30,07:18:21,17,12,1, 11.8,1,1, 6.159, 10595.494, 228.603, 52627.625 20/11/30,07:18:21,18,12,1, 11.8,1,1, 6.159, 10595.464, 228.625, 52627.647 20/11/30,07:18:21,19,12,1, 11.8,1,1, 6.159, 10595.511, 228.646, 52627.666 20/11/30,07:18:22,00,12,1, 11.9,1,1, 6.163, 10595.511, 228.646, 52627.666 20/11/30,07:18:22,01,12,1, 11.9,1,1, 6.163, 10595.503, 228.623, 52627.634 20/11/30,07:18:22,02,12,1, 11.9,1,1, 6.163, 10595.507, 228.639, 52627.637 20/11/30,07:18:22,03,12,1, 11.9,1,1, 6.163, 10595.495, 228.608, 52627.626 20/11/30,07:18:22,04,12,1, 11.9,1,1, 6.163, 10595.501, 228.646, 52627.649 20/11/30,07:18:22,05,12,1, 11.9,1,1, 6.163, 10595.518, 228.625, 52627.641 20/11/30,07:18:22,06,12,1, 11.9,1,1, 6.163, 10595.529, 228.651, 52627.656 20/11/30,07:18:22,07,12,1, 11.9,1,1, 6.163, 10595.531, 228.624, 52627.638 20/11/30,07:18:22,08,12,1, 11.9,1,1, 6.163, 10595.522, 228.625, 52627.625 20/11/30,07:18:22,09,12,1, 11.9,1,1, 6.163, 10595.516, 228.612, 52627.636 20/11/30,07:18:22,10,12,1, 11.9,1,1, 6.163, 10595.536, 228.598, 52627.481 20/11/30,07:18:22,11,12,1, 11.9,1,1, 6.163, 10595.537, 228.623, 52627.619 20/11/30,07:18:22,12,12,1, 11.9,1,1, 6.163, 10595.527, 228.618, 52627.628 20/11/30,07:18:22,13,12,1, 11.9,1,1, 6.163, 10595.539, 228.648, 52627.661 20/11/30,07:18:22,14,12,1, 11.9,1,1, 6.163, 10595.539, 228.662, 52627.711 20/11/30,07:18:22,15,12,1, 11.9,1,1, 6.163, 10595.551, 228.662, 52627.672 20/11/30,07:18:22,16,12,1, 11.9,1,1, 6.163, 10595.561, 228.636, 52627.683 20/11/30,07:18:22,17,12,1, 11.9,1,1, 6.163, 10595.544, 228.686, 52627.701 20/11/30,07:18:22,18,12,1, 11.9,1,1, 6.163, 10595.579, 228.650, 52627.673 20/11/30,07:18:22,19,12,1, 11.9,1,1, 6.163, 10595.548, 228.645, 52627.677 20/11/30,07:18:23,00,12,1, 11.8,1,1, 6.162, 10595.545, 228.645, 52627.677 20/11/30,07:18:23,01,12,1, 11.8,1,1, 6.162, 10595.550, 228.671, 52627.681 20/11/30,07:18:23,02,12,1, 11.8,1,1, 6.162, 10595.572, 228.706, 52627.700 20/11/30,07:18:23,03,12,1, 11.8,1,1, 6.162, 10595.573, 228.689, 52627.692 20/11/30,07:18:23,04,12,1, 11.8,1,1, 6.162, 10595.568, 228.699, 52627.699 20/11/30,07:18:23,05,12,1, 11.8,1,1, 6.162, 10595.562, 228.685, 52627.691 20/11/30,07:18:23,06,12,1, 11.8,1,1, 6.162, 10595.602, 228.724, 52627.738 20/11/30,07:18:23,07,12,1, 11.8,1,1, 6.162, 10595.559, 228.711, 52627.687 20/11/30,07:18:23,08,12,1, 11.8,1,1, 6.162, 10595.559, 228.708, 52627.722 20/11/30,07:18:23,09,12,1, 11.8,1,1, 6.162, 10595.564, 228.739, 52627.724 20/11/30,07:18:23,10,12,1, 11.8,1,1, 6.162, 10595.574, 228.728, 52627.733 20/11/30,07:18:23,11,12,1, 11.8,1,1, 6.162, 10595.550, 228.727, 52627.734 20/11/30,07:18:23,12,12,1, 11.8,1,1, 6.162, 10595.582, 228.750, 52627.723 20/11/30,07:18:23,13,12,1, 11.8,1,1, 6.162, 10595.586, 228.763, 52627.727 20/11/30,07:18:23,14,12,1, 11.8,1,1, 6.162, 10595.580, 228.757, 52627.706 20/11/30,07:18:23,15,12,1, 11.8,1,1, 6.162, 10595.586, 228.748, 52627.706 20/11/30,07:18:23,16,12,1, 11.8,1,1, 6.162, 10595.565, 228.767, 52627.737 20/11/30,07:18:23,17,12,1, 11.8,1,1, 6.162, 10595.553, 228.762, 52627.751 20/11/30,07:18:23,18,12,1, 11.8,1,1, 6.162, 10595.581, 228.749, 52627.732 20/11/30,07:18:23,19,12,1, 11.8,1,1, 6.162, 10595.579, 228.758, 52627.709 20/11/30,07:18:24,00,12,1, 11.9,1,1, 6.160, 10595.578, 228.758, 52627.709 20/11/30,07:18:24,01,12,1, 11.9,1,1, 6.160, 10595.558, 228.770, 52627.697 20/11/30,07:18:24,02,12,1, 11.9,1,1, 6.160, 10595.563, 228.784, 52627.750 20/11/30,07:18:24,03,12,1, 11.9,1,1, 6.160, 10595.569, 228.779, 52627.738 20/11/30,07:18:24,04,12,1, 11.9,1,1, 6.160, 10595.551, 228.781, 52627.729 20/11/30,07:18:24,05,12,1, 11.9,1,1, 6.160, 10595.587, 228.792, 52627.781 20/11/30,07:18:24,06,12,1, 11.9,1,1, 6.160, 10595.552, 228.820, 52627.744 20/11/30,07:18:24,07,12,1, 11.9,1,1, 6.160, 10595.581, 228.815, 52627.781 20/11/30,07:18:24,08,12,1, 11.9,1,1, 6.160, 10595.595, 228.822, 52627.767 20/11/30,07:18:24,09,12,1, 11.9,1,1, 6.160, 10595.588, 228.822, 52627.777 20/11/30,07:18:24,10,12,1, 11.9,1,1, 6.160, 10595.554, 228.839, 52627.802 20/11/30,07:18:24,11,12,1, 11.9,1,1, 6.160, 10595.579, 228.837, 52627.791 20/11/30,07:18:24,12,12,1, 11.9,1,1, 6.160, 10595.563, 228.837, 52627.764 20/11/30,07:18:24,13,12,1, 11.9,1,1, 6.160, 10595.583, 228.869, 52627.803 20/11/30,07:18:24,14,12,1, 11.9,1,1, 6.160, 10595.563, 228.847, 52627.776 20/11/30,07:18:24,15,12,1, 11.9,1,1, 6.160, 10595.574, 228.867, 52627.762 20/11/30,07:18:24,16,12,1, 11.9,1,1, 6.160, 10595.568, 228.864, 52627.778 20/11/30,07:18:24,17,12,1, 11.9,1,1, 6.160, 10595.580, 228.884, 52627.805 20/11/30,07:18:24,18,12,1, 11.9,1,1, 6.160, 10595.596, 228.914, 52627.795 20/11/30,07:18:24,19,12,1, 11.9,1,1, 6.160, 10595.570, 228.909, 52627.807 20/11/30,07:18:25,00,12,1, 11.8,1,1, 6.156, 10595.570, 228.909, 52627.807 20/11/30,07:18:25,01,12,1, 11.8,1,1, 6.156, 10595.561, 228.926, 52627.813 20/11/30,07:18:25,02,12,1, 11.8,1,1, 6.156, 10595.554, 228.952, 52627.833 20/11/30,07:18:25,03,12,1, 11.8,1,1, 6.156, 10595.566, 228.928, 52627.770 20/11/30,07:18:25,04,12,1, 11.8,1,1, 6.156, 10595.574, 228.962, 52627.841 20/11/30,07:18:25,05,12,1, 11.8,1,1, 6.156, 10595.534, 228.939, 52627.835 20/11/30,07:18:25,06,12,1, 11.8,1,1, 6.156, 10595.534, 228.981, 52627.849 20/11/30,07:18:25,07,12,1, 11.8,1,1, 6.156, 10595.541, 228.957, 52627.819 20/11/30,07:18:25,08,12,1, 11.8,1,1, 6.156, 10595.557, 228.981, 52627.879 20/11/30,07:18:25,09,12,1, 11.8,1,1, 6.156, 10595.554, 228.989, 52627.793 20/11/30,07:18:25,10,12,1, 11.8,1,1, 6.156, 10595.544, 228.982, 52627.850 20/11/30,07:18:25,11,12,1, 11.8,1,1, 6.156, 10595.518, 229.005, 52627.826 20/11/30,07:18:25,12,12,1, 11.8,1,1, 6.156, 10595.525, 228.997, 52627.845 20/11/30,07:18:25,13,12,1, 11.8,1,1, 6.156, 10595.543, 229.012, 52627.878 20/11/30,07:18:25,14,12,1, 11.8,1,1, 6.156, 10595.524, 229.019, 52627.855 20/11/30,07:18:25,15,12,1, 11.8,1,1, 6.156, 10595.512, 229.024, 52627.877 20/11/30,07:18:25,16,12,1, 11.8,1,1, 6.156, 10595.496, 229.032, 52627.873 20/11/30,07:18:25,17,12,1, 11.8,1,1, 6.156, 10595.496, 229.037, 52627.891 20/11/30,07:18:25,18,12,1, 11.8,1,1, 6.156, 10595.506, 229.041, 52627.889 20/11/30,07:18:25,19,12,1, 11.8,1,1, 6.156, 10595.485, 229.035, 52627.889 20/11/30,07:18:26,00,12,1, 11.9,1,1, 6.160, 10595.478, 229.035, 52627.889 20/11/30,07:18:26,01,12,1, 11.9,1,1, 6.160, 10595.485, 229.073, 52627.897 20/11/30,07:18:26,02,12,1, 11.9,1,1, 6.160, 10595.495, 229.082, 52627.915 20/11/30,07:18:26,03,12,1, 11.9,1,1, 6.160, 10595.487, 229.071, 52627.921 20/11/30,07:18:26,04,12,1, 11.9,1,1, 6.160, 10595.465, 229.095, 52627.918 20/11/30,07:18:26,05,12,1, 11.9,1,1, 6.160, 10595.496, 229.082, 52627.928 20/11/30,07:18:26,06,12,1, 11.9,1,1, 6.160, 10595.448, 229.109, 52627.912 20/11/30,07:18:26,07,12,1, 11.9,1,1, 6.160, 10595.483, 229.106, 52627.968 20/11/30,07:18:26,08,12,1, 11.9,1,1, 6.160, 10595.449, 229.119, 52627.956 20/11/30,07:18:26,09,12,1, 11.9,1,1, 6.160, 10595.471, 229.141, 52627.963 20/11/30,07:18:26,10,12,1, 11.9,1,1, 6.160, 10595.441, 229.147, 52627.978 20/11/30,07:18:26,11,12,1, 11.9,1,1, 6.160, 10595.450, 229.169, 52627.975 20/11/30,07:18:26,12,12,1, 11.9,1,1, 6.160, 10595.421, 229.141, 52627.920 20/11/30,07:18:26,13,12,1, 11.9,1,1, 6.160, 10595.426, 229.181, 52627.975 20/11/30,07:18:26,14,12,1, 11.9,1,1, 6.160, 10595.382, 229.172, 52627.937 20/11/30,07:18:26,15,12,1, 11.9,1,1, 6.160, 10595.425, 229.210, 52627.979 20/11/30,07:18:26,16,12,1, 11.9,1,1, 6.160, 10595.392, 229.207, 52628.015 20/11/30,07:18:26,17,12,1, 11.9,1,1, 6.160, 10595.382, 229.224, 52628.003 20/11/30,07:18:26,18,12,1, 11.9,1,1, 6.160, 10595.383, 229.229, 52628.000 20/11/30,07:18:26,19,12,1, 11.9,1,1, 6.160, 10595.367, 229.268, 52628.022 20/11/30,07:18:27,00,12,1, 11.8,1,1, 6.163, 10595.361, 229.268, 52628.022 20/11/30,07:18:27,01,12,1, 11.8,1,1, 6.163, 10595.341, 229.248, 52628.005 20/11/30,07:18:27,02,12,1, 11.8,1,1, 6.163, 10595.327, 229.313, 52628.057 20/11/30,07:18:27,03,12,1, 11.8,1,1, 6.163, 10595.312, 229.311, 52628.154 20/11/30,07:18:27,04,12,1, 11.8,1,1, 6.163, 10595.292, 229.332, 52628.057 20/11/30,07:18:27,05,12,1, 11.8,1,1, 6.163, 10595.288, 229.322, 52628.064 20/11/30,07:18:27,06,12,1, 11.8,1,1, 6.163, 10595.290, 229.332, 52628.102 20/11/30,07:18:27,07,12,1, 11.8,1,1, 6.163, 10595.317, 229.327, 52628.066 20/11/30,07:18:27,08,12,1, 11.8,1,1, 6.163, 10595.295, 229.364, 52628.087 20/11/30,07:18:27,09,12,1, 11.8,1,1, 6.163, 10595.277, 229.375, 52628.087 20/11/30,07:18:27,10,12,1, 11.8,1,1, 6.163, 10595.284, 229.398, 52628.077 20/11/30,07:18:27,11,12,1, 11.8,1,1, 6.163, 10595.284, 229.388, 52628.078 20/11/30,07:18:27,12,12,1, 11.8,1,1, 6.163, 10595.270, 229.411, 52628.098 20/11/30,07:18:27,13,12,1, 11.8,1,1, 6.163, 10595.248, 229.443, 52628.079 20/11/30,07:18:27,14,12,1, 11.8,1,1, 6.163, 10595.235, 229.426, 52628.110 20/11/30,07:18:27,15,12,1, 11.8,1,1, 6.163, 10595.253, 229.405, 52628.103 20/11/30,07:18:27,16,12,1, 11.8,1,1, 6.163, 10595.240, 229.451, 52628.121 20/11/30,07:18:27,17,12,1, 11.8,1,1, 6.163, 10595.216, 229.422, 52628.106 20/11/30,07:18:27,18,12,1, 11.8,1,1, 6.163, 10595.193, 229.481, 52628.248 20/11/30,07:18:27,19,12,1, 11.8,1,1, 6.163, 10595.208, 229.466, 52628.051 20/11/30,07:18:28,00,12,1, 11.9,1,1, 6.159, 10595.202, 229.466, 52628.051 20/11/30,07:18:28,01,12,1, 11.9,1,1, 6.159, 10595.179, 229.497, 52628.186 20/11/30,07:18:28,02,12,1, 11.9,1,1, 6.159, 10595.201, 229.556, 52628.229 20/11/30,07:18:28,03,12,1, 11.9,1,1, 6.159, 10595.164, 229.543, 52628.200 20/11/30,07:18:28,04,12,1, 11.9,1,1, 6.159, 10595.154, 229.555, 52628.210 20/11/30,07:18:28,05,12,1, 11.9,1,1, 6.159, 10595.172, 229.565, 52628.195 20/11/30,07:18:28,06,12,1, 11.9,1,1, 6.159, 10595.131, 229.579, 52628.221 20/11/30,07:18:28,07,12,1, 11.9,1,1, 6.159, 10595.108, 229.585, 52628.255 20/11/30,07:18:28,08,12,1, 11.9,1,1, 6.159, 10595.105, 229.604, 52628.197 20/11/30,07:18:28,09,12,1, 11.9,1,1, 6.159, 10595.077, 229.594, 52628.183 20/11/30,07:18:28,10,12,1, 11.9,1,1, 6.159, 10595.104, 229.643, 52628.248 20/11/30,07:18:28,11,12,1, 11.9,1,1, 6.159, 10595.054, 229.631, 52628.200 20/11/30,07:18:28,12,12,1, 11.9,1,1, 6.159, 10595.068, 229.649, 52628.200 20/11/30,07:18:28,13,12,1, 11.9,1,1, 6.159, 10595.032, 229.690, 52628.228 20/11/30,07:18:28,14,12,1, 11.9,1,1, 6.159, 10595.034, 229.667, 52628.248 20/11/30,07:18:28,15,12,1, 11.9,1,1, 6.159, 10595.008, 229.666, 52628.260 20/11/30,07:18:28,16,12,1, 11.9,1,1, 6.159, 10595.005, 229.683, 52628.270 20/11/30,07:18:28,17,12,1, 11.9,1,1, 6.159, 10594.984, 229.701, 52628.239 20/11/30,07:18:28,18,12,1, 11.9,1,1, 6.159, 10594.977, 229.722, 52628.308 20/11/30,07:18:28,19,12,1, 11.9,1,1, 6.159, 10594.941, 229.723, 52628.279 20/11/30,07:18:29,00,12,1, 11.9,1,1, 6.161, 10594.935, 229.723, 52628.279 20/11/30,07:18:29,01,12,1, 11.9,1,1, 6.161, 10594.929, 229.753, 52628.282 20/11/30,07:18:29,02,12,1, 11.9,1,1, 6.161, 10594.915, 229.767, 52628.338 20/11/30,07:18:29,03,12,1, 11.9,1,1, 6.161, 10594.900, 229.740, 52628.298 20/11/30,07:18:29,04,12,1, 11.9,1,1, 6.161, 10594.918, 229.789, 52628.299 20/11/30,07:18:29,05,12,1, 11.9,1,1, 6.161, 10594.868, 229.782, 52628.332 20/11/30,07:18:29,06,12,1, 11.9,1,1, 6.161, 10594.882, 229.822, 52628.362 20/11/30,07:18:29,07,12,1, 11.9,1,1, 6.161, 10594.880, 229.826, 52628.315 20/11/30,07:18:29,08,12,1, 11.9,1,1, 6.161, 10594.843, 229.847, 52628.295 20/11/30,07:18:29,09,12,1, 11.9,1,1, 6.161, 10594.867, 229.857, 52628.328 20/11/30,07:18:29,10,12,1, 11.9,1,1, 6.161, 10594.839, 229.892, 52628.306 20/11/30,07:18:29,11,12,1, 11.9,1,1, 6.161, 10594.829, 229.865, 52628.328 20/11/30,07:18:29,12,12,1, 11.9,1,1, 6.161, 10594.807, 229.894, 52628.356 20/11/30,07:18:29,13,12,1, 11.9,1,1, 6.161, 10594.796, 229.906, 52628.358 20/11/30,07:18:29,14,12,1, 11.9,1,1, 6.161, 10594.795, 229.933, 52628.376 20/11/30,07:18:29,15,12,1, 11.9,1,1, 6.161, 10594.788, 229.937, 52628.379 20/11/30,07:18:29,16,12,1, 11.9,1,1, 6.161, 10594.765, 229.959, 52628.407 20/11/30,07:18:29,17,12,1, 11.9,1,1, 6.161, 10594.741, 229.976, 52628.394 20/11/30,07:18:29,18,12,1, 11.9,1,1, 6.161, 10594.758, 230.009, 52628.456 20/11/30,07:18:29,19,12,1, 11.9,1,1, 6.161, 10594.709, 230.015, 52628.437 20/11/30,07:18:30,00,12,1, 11.8,1,1, 6.159, 10594.702, 230.015, 52628.437 20/11/30,07:18:30,01,12,1, 11.8,1,1, 6.159, 10594.691, 230.030, 52628.440 20/11/30,07:18:30,02,12,1, 11.8,1,1, 6.159, 10594.681, 230.066, 52628.430 20/11/30,07:18:30,03,12,1, 11.8,1,1, 6.159, 10594.678, 230.055, 52628.439 20/11/30,07:18:30,04,12,1, 11.8,1,1, 6.159, 10594.646, 230.072, 52628.432 20/11/30,07:18:30,05,12,1, 11.8,1,1, 6.159, 10594.638, 230.077, 52628.478 20/11/30,07:18:30,06,12,1, 11.8,1,1, 6.159, 10594.601, 230.103, 52628.443 20/11/30,07:18:30,07,12,1, 11.8,1,1, 6.159, 10594.607, 230.105, 52628.451 20/11/30,07:18:30,08,12,1, 11.8,1,1, 6.159, 10594.579, 230.123, 52628.491 20/11/30,07:18:30,09,12,1, 11.8,1,1, 6.159, 10594.582, 230.149, 52628.467 20/11/30,07:18:30,10,12,1, 11.8,1,1, 6.159, 10594.568, 230.149, 52628.460 20/11/30,07:18:30,11,12,1, 11.8,1,1, 6.159, 10594.517, 230.175, 52628.645 20/11/30,07:18:30,12,12,1, 11.8,1,1, 6.159, 10594.514, 230.188, 52628.512 20/11/30,07:18:30,13,12,1, 11.8,1,1, 6.159, 10594.499, 230.177, 52628.525 20/11/30,07:18:30,14,12,1, 11.8,1,1, 6.159, 10594.499, 230.194, 52628.515 20/11/30,07:18:30,15,12,1, 11.8,1,1, 6.159, 10594.501, 230.180, 52628.491 20/11/30,07:18:30,16,12,1, 11.8,1,1, 6.159, 10594.481, 230.240, 52628.510 20/11/30,07:18:30,17,12,1, 11.8,1,1, 6.159, 10594.461, 230.239, 52628.504 20/11/30,07:18:30,18,12,1, 11.8,1,1, 6.159, 10594.478, 230.249, 52628.538 20/11/30,07:18:30,19,12,1, 11.8,1,1, 6.159, 10594.439, 230.248, 52628.526 20/11/30,07:18:31,00,12,1, 11.8,1,1, 6.161, 10594.435, 230.248, 52628.526 20/11/30,07:18:31,01,12,1, 11.8,1,1, 6.161, 10594.408, 230.280, 52628.536 20/11/30,07:18:31,02,12,1, 11.8,1,1, 6.161, 10594.394, 230.285, 52628.615 20/11/30,07:18:31,03,12,1, 11.8,1,1, 6.161, 10594.379, 230.311, 52628.558 20/11/30,07:18:31,04,12,1, 11.8,1,1, 6.161, 10594.400, 230.333, 52628.590 20/11/30,07:18:31,05,12,1, 11.8,1,1, 6.161, 10594.363, 230.321, 52628.580 20/11/30,07:18:31,06,12,1, 11.8,1,1, 6.161, 10594.367, 230.363, 52628.600 20/11/30,07:18:31,07,12,1, 11.8,1,1, 6.161, 10594.334, 230.363, 52628.595 20/11/30,07:18:31,08,12,1, 11.8,1,1, 6.161, 10594.345, 230.384, 52628.754 20/11/30,07:18:31,09,12,1, 11.8,1,1, 6.161, 10594.335, 230.394, 52628.557 20/11/30,07:18:31,10,12,1, 11.8,1,1, 6.161, 10594.273, 230.373, 52628.618 20/11/30,07:18:31,11,12,1, 11.8,1,1, 6.161, 10594.290, 230.406, 52628.595 20/11/30,07:18:31,12,12,1, 11.8,1,1, 6.161, 10594.265, 230.433, 52628.586 20/11/30,07:18:31,13,12,1, 11.8,1,1, 6.161, 10594.246, 230.442, 52628.628 20/11/30,07:18:31,14,12,1, 11.8,1,1, 6.161, 10594.233, 230.448, 52628.643 20/11/30,07:18:31,15,12,1, 11.8,1,1, 6.161, 10594.218, 230.472, 52628.621 20/11/30,07:18:31,16,12,1, 11.8,1,1, 6.161, 10594.224, 230.499, 52628.648 20/11/30,07:18:31,17,12,1, 11.8,1,1, 6.161, 10594.174, 230.486, 52628.646 20/11/30,07:18:31,18,12,1, 11.8,1,1, 6.161, 10594.198, 230.508, 52628.671 20/11/30,07:18:31,19,12,1, 11.8,1,1, 6.161, 10594.152, 230.485, 52628.614 20/11/30,07:18:32,00,12,1, 11.9,1,1, 6.162, 10594.151, 230.485, 52628.614 20/11/30,07:18:32,01,12,1, 11.9,1,1, 6.162, 10594.157, 230.508, 52628.692 20/11/30,07:18:32,02,12,1, 11.9,1,1, 6.162, 10594.119, 230.560, 52628.708 20/11/30,07:18:32,03,12,1, 11.9,1,1, 6.162, 10594.113, 230.523, 52628.719 20/11/30,07:18:32,04,12,1, 11.9,1,1, 6.162, 10594.124, 230.551, 52628.696 20/11/30,07:18:32,05,12,1, 11.9,1,1, 6.162, 10594.096, 230.548, 52628.721 20/11/30,07:18:32,06,12,1, 11.9,1,1, 6.162, 10594.093, 230.559, 52628.707 20/11/30,07:18:32,07,12,1, 11.9,1,1, 6.162, 10594.057, 230.608, 52628.752 20/11/30,07:18:32,08,12,1, 11.9,1,1, 6.162, 10594.059, 230.603, 52628.722 20/11/30,07:18:32,09,12,1, 11.9,1,1, 6.162, 10594.025, 230.600, 52628.721 20/11/30,07:18:32,10,12,1, 11.9,1,1, 6.162, 10594.051, 230.626, 52628.767 20/11/30,07:18:32,11,12,1, 11.9,1,1, 6.162, 10594.027, 230.630, 52628.718 20/11/30,07:18:32,12,12,1, 11.9,1,1, 6.162, 10593.966, 230.642, 52628.730 20/11/30,07:18:32,13,12,1, 11.9,1,1, 6.162, 10593.995, 230.662, 52628.766 20/11/30,07:18:32,14,12,1, 11.9,1,1, 6.162, 10593.973, 230.652, 52628.727 20/11/30,07:18:32,15,12,1, 11.9,1,1, 6.162, 10593.943, 230.659, 52628.726 20/11/30,07:18:32,16,12,1, 11.9,1,1, 6.162, 10593.959, 230.679, 52628.761 20/11/30,07:18:32,17,12,1, 11.9,1,1, 6.162, 10593.934, 230.655, 52628.752 20/11/30,07:18:32,18,12,1, 11.9,1,1, 6.162, 10593.945, 230.699, 52628.793 20/11/30,07:18:32,19,12,1, 11.9,1,1, 6.162, 10593.909, 230.706, 52628.778 20/11/30,07:18:33,00,12,1, 11.9,1,1, 6.164, 10593.909, 230.706, 52628.778 20/11/30,07:18:33,01,12,1, 11.9,1,1, 6.164, 10593.895, 230.737, 52628.835 20/11/30,07:18:33,02,12,1, 11.9,1,1, 6.164, 10593.881, 230.756, 52628.819 20/11/30,07:18:33,03,12,1, 11.9,1,1, 6.164, 10593.851, 230.757, 52628.838 20/11/30,07:18:33,04,12,1, 11.9,1,1, 6.164, 10593.832, 230.765, 52628.848 20/11/30,07:18:33,05,12,1, 11.9,1,1, 6.164, 10593.822, 230.777, 52628.891 20/11/30,07:18:33,06,12,1, 11.9,1,1, 6.164, 10593.818, 230.781, 52628.808 20/11/30,07:18:33,07,12,1, 11.9,1,1, 6.164, 10593.802, 230.827, 52628.842 20/11/30,07:18:33,08,12,1, 11.9,1,1, 6.164, 10593.774, 230.797, 52628.840 20/11/30,07:18:33,09,12,1, 11.9,1,1, 6.164, 10593.777, 230.795, 52628.835 20/11/30,07:18:33,10,12,1, 11.9,1,1, 6.164, 10593.768, 230.824, 52628.870 20/11/30,07:18:33,11,12,1, 11.9,1,1, 6.164, 10593.747, 230.857, 52628.863 20/11/30,07:18:33,12,12,1, 11.9,1,1, 6.164, 10593.732, 230.848, 52628.890 20/11/30,07:18:33,13,12,1, 11.9,1,1, 6.164, 10593.725, 230.870, 52628.897 20/11/30,07:18:33,14,12,1, 11.9,1,1, 6.164, 10593.701, 230.855, 52628.864 20/11/30,07:18:33,15,12,1, 11.9,1,1, 6.164, 10593.724, 230.871, 52628.917 20/11/30,07:18:33,16,12,1, 11.9,1,1, 6.164, 10593.700, 230.879, 52628.889 20/11/30,07:18:33,17,12,1, 11.9,1,1, 6.164, 10593.679, 230.875, 52628.896 20/11/30,07:18:33,18,12,1, 11.9,1,1, 6.164, 10593.669, 230.927, 52628.908 20/11/30,07:18:33,19,12,1, 11.9,1,1, 6.164, 10593.663, 230.935, 52628.910 20/11/30,07:18:34,00,12,1, 11.8,1,1, 6.162, 10593.659, 230.935, 52628.910 20/11/30,07:18:34,01,12,1, 11.8,1,1, 6.162, 10593.652, 230.950, 52628.932 20/11/30,07:18:34,02,12,1, 11.8,1,1, 6.162, 10593.615, 230.937, 52628.947 20/11/30,07:18:34,03,12,1, 11.8,1,1, 6.162, 10593.624, 230.947, 52628.946 20/11/30,07:18:34,04,12,1, 11.8,1,1, 6.162, 10593.593, 230.933, 52628.956 20/11/30,07:18:34,05,12,1, 11.8,1,1, 6.162, 10593.588, 230.986, 52628.968 20/11/30,07:18:34,06,12,1, 11.8,1,1, 6.162, 10593.594, 230.964, 52628.986 20/11/30,07:18:34,07,12,1, 11.8,1,1, 6.162, 10593.561, 230.992, 52628.961 20/11/30,07:18:34,08,12,1, 11.8,1,1, 6.162, 10593.569, 230.999, 52629.007 20/11/30,07:18:34,09,12,1, 11.8,1,1, 6.162, 10593.549, 230.998, 52629.008 20/11/30,07:18:34,10,12,1, 11.8,1,1, 6.162, 10593.539, 231.018, 52628.951 20/11/30,07:18:34,11,12,1, 11.8,1,1, 6.162, 10593.502, 231.020, 52628.944 20/11/30,07:18:34,12,12,1, 11.8,1,1, 6.162, 10593.508, 231.050, 52629.275 20/11/30,07:18:34,13,12,1, 11.8,1,1, 6.162, 10593.522, 231.022, 52628.951 20/11/30,07:18:34,14,12,1, 11.8,1,1, 6.162, 10593.525, 231.065, 52628.843 20/11/30,07:18:34,15,12,1, 11.8,1,1, 6.162, 10593.475, 231.064, 52629.048 20/11/30,07:18:34,16,12,1, 11.8,1,1, 6.162, 10593.477, 231.058, 52629.103 20/11/30,07:18:34,17,12,1, 11.8,1,1, 6.162, 10593.467, 231.053, 52629.052 20/11/30,07:18:34,18,12,1, 11.8,1,1, 6.162, 10593.486, 231.085, 52628.971 20/11/30,07:18:34,19,12,1, 11.8,1,1, 6.162, 10593.435, 231.071, 52629.013 20/11/30,07:18:35,00,12,1, 11.9,1,1, 6.161, 10593.433, 231.071, 52629.013 20/11/30,07:18:35,01,12,1, 11.9,1,1, 6.161, 10593.440, 231.075, 52629.011 20/11/30,07:18:35,02,12,1, 11.9,1,1, 6.161, 10593.411, 231.091, 52629.069 20/11/30,07:18:35,03,12,1, 11.9,1,1, 6.161, 10593.406, 231.123, 52629.038 20/11/30,07:18:35,04,12,1, 11.9,1,1, 6.161, 10593.413, 231.105, 52629.039 20/11/30,07:18:35,05,12,1, 11.9,1,1, 6.161, 10593.352, 231.129, 52629.046 20/11/30,07:18:35,06,12,1, 11.9,1,1, 6.161, 10593.375, 231.143, 52629.087 20/11/30,07:18:35,07,12,1, 11.9,1,1, 6.161, 10593.378, 231.124, 52629.050 20/11/30,07:18:35,08,12,1, 11.9,1,1, 6.161, 10593.352, 231.111, 52629.049 20/11/30,07:18:35,09,12,1, 11.9,1,1, 6.161, 10593.358, 231.145, 52629.066 20/11/30,07:18:35,10,12,1, 11.9,1,1, 6.161, 10593.354, 231.149, 52629.087 20/11/30,07:18:35,11,12,1, 11.9,1,1, 6.161, 10593.322, 231.158, 52629.040 20/11/30,07:18:35,12,12,1, 11.9,1,1, 6.161, 10593.308, 231.171, 52629.090 20/11/30,07:18:35,13,12,1, 11.9,1,1, 6.161, 10593.301, 231.189, 52629.052 20/11/30,07:18:35,14,12,1, 11.9,1,1, 6.161, 10593.318, 231.210, 52629.102 20/11/30,07:18:35,15,12,1, 11.9,1,1, 6.161, 10593.313, 231.198, 52629.103 20/11/30,07:18:35,16,12,1, 11.9,1,1, 6.161, 10593.280, 231.190, 52629.076 20/11/30,07:18:35,17,12,1, 11.9,1,1, 6.161, 10593.281, 231.216, 52629.095 20/11/30,07:18:35,18,12,1, 11.9,1,1, 6.161, 10593.275, 231.238, 52629.100 20/11/30,07:18:35,19,12,1, 11.9,1,1, 6.161, 10593.268, 231.241, 52629.092 20/11/30,07:18:36,00,12,1, 11.9,1,1, 6.161, 10593.266, 231.241, 52629.092 20/11/30,07:18:36,01,12,1, 11.9,1,1, 6.161, 10593.245, 231.246, 52629.113 20/11/30,07:18:36,02,12,1, 11.9,1,1, 6.161, 10593.239, 231.258, 52629.117 20/11/30,07:18:36,03,12,1, 11.9,1,1, 6.161, 10593.240, 231.273, 52629.122 20/11/30,07:18:36,04,12,1, 11.9,1,1, 6.161, 10593.208, 231.288, 52629.256 20/11/30,07:18:36,05,12,1, 11.9,1,1, 6.161, 10593.192, 231.296, 52629.127 20/11/30,07:18:36,06,12,1, 11.9,1,1, 6.161, 10593.185, 231.278, 52629.155 20/11/30,07:18:36,07,12,1, 11.9,1,1, 6.161, 10593.198, 231.293, 52629.111 20/11/30,07:18:36,08,12,1, 11.9,1,1, 6.161, 10593.209, 231.295, 52629.150 20/11/30,07:18:36,09,12,1, 11.9,1,1, 6.161, 10593.218, 231.300, 52629.115 20/11/30,07:18:36,10,12,1, 11.9,1,1, 6.161, 10593.203, 231.295, 52629.129 20/11/30,07:18:36,11,12,1, 11.9,1,1, 6.161, 10593.175, 231.311, 52629.142 20/11/30,07:18:36,12,12,1, 11.9,1,1, 6.161, 10593.191, 231.313, 52629.169 20/11/30,07:18:36,13,12,1, 11.9,1,1, 6.161, 10593.154, 231.320, 52629.149 20/11/30,07:18:36,14,12,1, 11.9,1,1, 6.161, 10593.161, 231.306, 52629.165 20/11/30,07:18:36,15,12,1, 11.9,1,1, 6.161, 10593.168, 231.287, 52629.139 20/11/30,07:18:36,16,12,1, 11.9,1,1, 6.161, 10593.149, 231.312, 52629.155 20/11/30,07:18:36,17,12,1, 11.9,1,1, 6.161, 10593.143, 231.290, 52629.137 20/11/30,07:18:36,18,12,1, 11.9,1,1, 6.161, 10593.139, 231.339, 52629.158 20/11/30,07:18:36,19,12,1, 11.9,1,1, 6.161, 10593.124, 231.293, 52629.150 20/11/30,07:18:37,00,12,1, 11.8,1,1, 6.160, 10593.116, 231.293, 52629.150 20/11/30,07:18:37,01,12,1, 11.8,1,1, 6.160, 10593.122, 231.329, 52629.114 20/11/30,07:18:37,02,12,1, 11.8,1,1, 6.160, 10593.115, 231.343, 52629.214 20/11/30,07:18:37,03,12,1, 11.8,1,1, 6.160, 10593.146, 231.335, 52629.171 20/11/30,07:18:37,04,12,1, 11.8,1,1, 6.160, 10593.124, 231.313, 52629.164 20/11/30,07:18:37,05,12,1, 11.8,1,1, 6.160, 10593.109, 231.327, 52628.934 20/11/30,07:18:37,06,12,1, 11.8,1,1, 6.160, 10593.088, 231.324, 52629.335 20/11/30,07:18:37,07,12,1, 11.8,1,1, 6.160, 10593.116, 231.359, 52629.236 20/11/30,07:18:37,08,12,1, 11.8,1,1, 6.160, 10593.085, 231.324, 52629.216 20/11/30,07:18:37,09,12,1, 11.8,1,1, 6.160, 10593.062, 231.359, 52629.199 20/11/30,07:18:37,10,12,1, 11.8,1,1, 6.160, 10593.102, 231.338, 52629.217 20/11/30,07:18:37,11,12,1, 11.8,1,1, 6.160, 10593.061, 231.363, 52629.090 20/11/30,07:18:37,12,12,1, 11.8,1,1, 6.160, 10593.129, 231.358, 52629.209 20/11/30,07:18:37,13,12,1, 11.8,1,1, 6.160, 10593.042, 231.333, 52629.138 20/11/30,07:18:37,14,12,1, 11.8,1,1, 6.160, 10593.056, 231.374, 52629.187 20/11/30,07:18:37,15,12,1, 11.8,1,1, 6.160, 10593.057, 231.358, 52629.160 20/11/30,07:18:37,16,12,1, 11.8,1,1, 6.160, 10593.084, 231.390, 52629.206 20/11/30,07:18:37,17,12,1, 11.8,1,1, 6.160, 10593.039, 231.366, 52629.206 20/11/30,07:18:37,18,12,1, 11.8,1,1, 6.160, 10593.032, 231.411, 52629.206 20/11/30,07:18:37,19,12,1, 11.8,1,1, 6.160, 10593.029, 231.382, 52629.158 20/11/30,07:18:38,00,12,1, 11.9,1,1, 6.163, 10593.024, 231.382, 52629.158 20/11/30,07:18:38,01,12,1, 11.9,1,1, 6.163, 10593.060, 231.406, 52629.243 20/11/30,07:18:38,02,12,1, 11.9,1,1, 6.163, 10593.031, 231.387, 52629.239 20/11/30,07:18:38,03,12,1, 11.9,1,1, 6.163, 10593.027, 231.413, 52629.247 20/11/30,07:18:38,04,12,1, 11.9,1,1, 6.163, 10593.033, 231.411, 52629.235 20/11/30,07:18:38,05,12,1, 11.9,1,1, 6.163, 10593.030, 231.422, 52629.256 20/11/30,07:18:38,06,12,1, 11.9,1,1, 6.163, 10593.030, 231.409, 52629.267 20/11/30,07:18:38,07,12,1, 11.9,1,1, 6.163, 10593.042, 231.437, 52629.246 20/11/30,07:18:38,08,12,1, 11.9,1,1, 6.163, 10593.042, 231.405, 52629.255 20/11/30,07:18:38,09,12,1, 11.9,1,1, 6.163, 10593.017, 231.420, 52629.254 20/11/30,07:18:38,10,12,1, 11.9,1,1, 6.163, 10593.019, 231.408, 52629.220 20/11/30,07:18:38,11,12,1, 11.9,1,1, 6.163, 10593.005, 231.417, 52629.238 20/11/30,07:18:38,12,12,1, 11.9,1,1, 6.163, 10593.008, 231.432, 52629.286 20/11/30,07:18:38,13,12,1, 11.9,1,1, 6.163, 10593.019, 231.406, 52629.264 20/11/30,07:18:38,14,12,1, 11.9,1,1, 6.163, 10592.998, 231.404, 52629.275 20/11/30,07:18:38,15,12,1, 11.9,1,1, 6.163, 10593.018, 231.413, 52629.250 20/11/30,07:18:38,16,12,1, 11.9,1,1, 6.163, 10593.017, 231.436, 52629.261 20/11/30,07:18:38,17,12,1, 11.9,1,1, 6.163, 10593.005, 231.386, 52629.231 20/11/30,07:18:38,18,12,1, 11.9,1,1, 6.163, 10593.026, 231.390, 52629.245 20/11/30,07:18:38,19,12,1, 11.9,1,1, 6.163, 10593.012, 231.384, 52629.268 20/11/30,07:18:39,00,12,1, 11.8,1,1, 6.158, 10593.008, 231.384, 52629.268 20/11/30,07:18:39,01,12,1, 11.8,1,1, 6.158, 10593.021, 231.420, 52629.267 20/11/30,07:18:39,02,12,1, 11.8,1,1, 6.158, 10593.001, 231.407, 52629.301 20/11/30,07:18:39,03,12,1, 11.8,1,1, 6.158, 10593.032, 231.422, 52629.295 20/11/30,07:18:39,04,12,1, 11.8,1,1, 6.158, 10593.006, 231.406, 52629.237 20/11/30,07:18:39,05,12,1, 11.8,1,1, 6.158, 10593.023, 231.407, 52629.281 20/11/30,07:18:39,06,12,1, 11.8,1,1, 6.158, 10593.023, 231.394, 52629.281 20/11/30,07:18:39,07,12,1, 11.8,1,1, 6.158, 10593.013, 231.404, 52629.303 20/11/30,07:18:39,08,12,1, 11.8,1,1, 6.158, 10593.030, 231.395, 52629.313 20/11/30,07:18:39,09,12,1, 11.8,1,1, 6.158, 10593.021, 231.393, 52629.300 20/11/30,07:18:39,10,12,1, 11.8,1,1, 6.158, 10593.015, 231.419, 52629.298 20/11/30,07:18:39,11,12,1, 11.8,1,1, 6.158, 10593.020, 231.412, 52629.257 20/11/30,07:18:39,12,12,1, 11.8,1,1, 6.158, 10593.018, 231.408, 52629.287 20/11/30,07:18:39,13,12,1, 11.8,1,1, 6.158, 10593.012, 231.426, 52629.298 20/11/30,07:18:39,14,12,1, 11.8,1,1, 6.158, 10593.022, 231.447, 52629.294 20/11/30,07:18:39,15,12,1, 11.8,1,1, 6.158, 10593.024, 231.408, 52629.301 20/11/30,07:18:39,16,12,1, 11.8,1,1, 6.158, 10593.042, 231.426, 52629.314 20/11/30,07:18:39,17,12,1, 11.8,1,1, 6.158, 10593.019, 231.413, 52629.298 20/11/30,07:18:39,18,12,1, 11.8,1,1, 6.158, 10593.019, 231.433, 52629.274 20/11/30,07:18:39,19,12,1, 11.8,1,1, 6.158, 10593.036, 231.407, 52629.286 20/11/30,07:18:40,00,12,1, 11.8,1,1, 6.160, 10593.033, 231.407, 52629.286 20/11/30,07:18:40,01,12,1, 11.8,1,1, 6.160, 10593.033, 231.421, 52629.277 20/11/30,07:18:40,02,12,1, 11.8,1,1, 6.160, 10593.050, 231.407, 52629.300 20/11/30,07:18:40,03,12,1, 11.8,1,1, 6.160, 10593.043, 231.399, 52629.255 20/11/30,07:18:40,04,12,1, 11.8,1,1, 6.160, 10593.048, 231.379, 52629.241 20/11/30,07:18:40,05,12,1, 11.8,1,1, 6.160, 10593.053, 231.390, 52629.290 20/11/30,07:18:40,06,12,1, 11.8,1,1, 6.160, 10593.079, 231.379, 52629.220 20/11/30,07:18:40,07,12,1, 11.8,1,1, 6.160, 10593.083, 231.399, 52629.329 20/11/30,07:18:40,08,12,1, 11.8,1,1, 6.160, 10593.090, 231.377, 52629.289 20/11/30,07:18:40,09,12,1, 11.8,1,1, 6.160, 10593.076, 231.369, 52629.263 20/11/30,07:18:40,10,12,1, 11.8,1,1, 6.160, 10593.095, 231.385, 52629.303 20/11/30,07:18:40,11,12,1, 11.8,1,1, 6.160, 10593.074, 231.388, 52629.257 20/11/30,07:18:40,12,12,1, 11.8,1,1, 6.160, 10593.078, 231.399, 52629.321 20/11/30,07:18:40,13,12,1, 11.8,1,1, 6.160, 10593.074, 231.394, 52629.271 20/11/30,07:18:40,14,12,1, 11.8,1,1, 6.160, 10593.098, 231.389, 52629.272 20/11/30,07:18:40,15,12,1, 11.8,1,1, 6.160, 10593.097, 231.364, 52629.301 20/11/30,07:18:40,16,12,1, 11.8,1,1, 6.160, 10593.114, 231.349, 52629.275 20/11/30,07:18:40,17,12,1, 11.8,1,1, 6.160, 10593.117, 231.378, 52629.266 20/11/30,07:18:40,18,12,1, 11.8,1,1, 6.160, 10593.127, 231.364, 52629.281 20/11/30,07:18:40,19,12,1, 11.8,1,1, 6.160, 10593.134, 231.357, 52629.289 20/11/30,07:18:41,00,12,1, 11.8,1,1, 6.160, 10593.133, 231.357, 52629.289 20/11/30,07:18:41,01,12,1, 11.8,1,1, 6.160, 10593.169, 231.363, 52629.310 20/11/30,07:18:41,02,12,1, 11.8,1,1, 6.160, 10593.136, 231.341, 52629.258 20/11/30,07:18:41,03,12,1, 11.8,1,1, 6.160, 10593.164, 231.362, 52629.275 20/11/30,07:18:41,04,12,1, 11.8,1,1, 6.160, 10593.160, 231.326, 52629.286 20/11/30,07:18:41,05,12,1, 11.8,1,1, 6.160, 10593.189, 231.350, 52629.258 20/11/30,07:18:41,06,12,1, 11.8,1,1, 6.160, 10593.196, 231.358, 52629.311 20/11/30,07:18:41,07,12,1, 11.8,1,1, 6.160, 10593.200, 231.322, 52629.299 20/11/30,07:18:41,08,12,1, 11.8,1,1, 6.160, 10593.169, 231.331, 52629.272 20/11/30,07:18:41,09,12,1, 11.8,1,1, 6.160, 10593.202, 231.326, 52629.263 20/11/30,07:18:41,10,12,1, 11.8,1,1, 6.160, 10593.217, 231.324, 52629.285 20/11/30,07:18:41,11,12,1, 11.8,1,1, 6.160, 10593.229, 231.324, 52629.275 20/11/30,07:18:41,12,12,1, 11.8,1,1, 6.160, 10593.240, 231.323, 52629.325 20/11/30,07:18:41,13,12,1, 11.8,1,1, 6.160, 10593.234, 231.310, 52629.293 20/11/30,07:18:41,14,12,1, 11.8,1,1, 6.160, 10593.257, 231.316, 52629.298 20/11/30,07:18:41,15,12,1, 11.8,1,1, 6.160, 10593.266, 231.278, 52629.328 20/11/30,07:18:41,16,12,1, 11.8,1,1, 6.160, 10593.284, 231.299, 52629.288 20/11/30,07:18:41,17,12,1, 11.8,1,1, 6.160, 10593.290, 231.295, 52629.295 20/11/30,07:18:41,18,12,1, 11.8,1,1, 6.160, 10593.308, 231.283, 52629.319 20/11/30,07:18:41,19,12,1, 11.8,1,1, 6.160, 10593.311, 231.305, 52629.328 20/11/30,07:18:42,00,12,1, 11.9,1,1, 6.161, 10593.308, 231.305, 52629.328 20/11/30,07:18:42,01,12,1, 11.9,1,1, 6.161, 10593.327, 231.285, 52629.316 20/11/30,07:18:42,02,12,1, 11.9,1,1, 6.161, 10593.331, 231.280, 52629.291 20/11/30,07:18:42,03,12,1, 11.9,1,1, 6.161, 10593.347, 231.278, 52629.290 20/11/30,07:18:42,04,12,1, 11.9,1,1, 6.161, 10593.360, 231.268, 52629.289 20/11/30,07:18:42,05,12,1, 11.9,1,1, 6.161, 10593.362, 231.286, 52629.311 20/11/30,07:18:42,06,12,1, 11.9,1,1, 6.161, 10593.365, 231.279, 52629.306 20/11/30,07:18:42,07,12,1, 11.9,1,1, 6.161, 10593.376, 231.282, 52629.290 20/11/30,07:18:42,08,12,1, 11.9,1,1, 6.161, 10593.372, 231.290, 52629.264 20/11/30,07:18:42,09,12,1, 11.9,1,1, 6.161, 10593.387, 231.249, 52629.265 20/11/30,07:18:42,10,12,1, 11.9,1,1, 6.161, 10593.422, 231.258, 52629.292 20/11/30,07:18:42,11,12,1, 11.9,1,1, 6.161, 10593.429, 231.245, 52629.310 20/11/30,07:18:42,12,12,1, 11.9,1,1, 6.161, 10593.425, 231.243, 52629.270 20/11/30,07:18:42,13,12,1, 11.9,1,1, 6.161, 10593.431, 231.229, 52629.277 20/11/30,07:18:42,14,12,1, 11.9,1,1, 6.161, 10593.442, 231.240, 52629.247 20/11/30,07:18:42,15,12,1, 11.9,1,1, 6.161, 10593.459, 231.252, 52629.277 20/11/30,07:18:42,16,12,1, 11.9,1,1, 6.161, 10593.486, 231.199, 52629.278 20/11/30,07:18:42,17,12,1, 11.9,1,1, 6.161, 10593.515, 231.207, 52629.269 20/11/30,07:18:42,18,12,1, 11.9,1,1, 6.161, 10593.496, 231.200, 52629.276 20/11/30,07:18:42,19,12,1, 11.9,1,1, 6.161, 10593.518, 231.228, 52629.255 20/11/30,07:18:43,00,12,1, 11.9,1,1, 6.162, 10593.517, 231.228, 52629.255 20/11/30,07:18:43,01,12,1, 11.9,1,1, 6.162, 10593.526, 231.223, 52629.156 20/11/30,07:18:43,02,12,1, 11.9,1,1, 6.162, 10593.569, 231.204, 52629.284 20/11/30,07:18:43,03,12,1, 11.9,1,1, 6.162, 10593.616, 231.189, 52629.279 20/11/30,07:18:43,04,12,1, 11.9,1,1, 6.162, 10593.609, 231.213, 52629.236 20/11/30,07:18:43,05,12,1, 11.9,1,1, 6.162, 10593.609, 231.186, 52629.310 20/11/30,07:18:43,06,12,1, 11.9,1,1, 6.162, 10593.649, 231.181, 52629.303 20/11/30,07:18:43,07,12,1, 11.9,1,1, 6.162, 10593.643, 231.172, 52629.275 20/11/30,07:18:43,08,12,1, 11.9,1,1, 6.162, 10593.639, 231.175, 52629.304 20/11/30,07:18:43,09,12,1, 11.9,1,1, 6.162, 10593.668, 231.153, 52629.300 20/11/30,07:18:43,10,12,1, 11.9,1,1, 6.162, 10593.692, 231.151, 52629.317 20/11/30,07:18:43,11,12,1, 11.9,1,1, 6.162, 10593.683, 231.136, 52629.222 20/11/30,07:18:43,12,12,1, 11.9,1,1, 6.162, 10593.703, 231.148, 52629.340 20/11/30,07:18:43,13,12,1, 11.9,1,1, 6.162, 10593.725, 231.100, 52629.286 20/11/30,07:18:43,14,12,1, 11.9,1,1, 6.162, 10593.759, 231.121, 52629.275 20/11/30,07:18:43,15,12,1, 11.9,1,1, 6.162, 10593.768, 231.112, 52629.299 20/11/30,07:18:43,16,12,1, 11.9,1,1, 6.162, 10593.766, 231.098, 52629.289 20/11/30,07:18:43,17,12,1, 11.9,1,1, 6.162, 10593.792, 231.111, 52629.278 20/11/30,07:18:43,18,12,1, 11.9,1,1, 6.162, 10593.790, 231.086, 52629.244 20/11/30,07:18:43,19,12,1, 11.9,1,1, 6.162, 10593.826, 231.110, 52629.254 20/11/30,07:18:44,00,12,1, 11.9,1,1, 6.157, 10593.826, 231.110, 52629.254 20/11/30,07:18:44,01,12,1, 11.9,1,1, 6.157, 10593.846, 231.070, 52629.245 20/11/30,07:18:44,02,12,1, 11.9,1,1, 6.157, 10593.868, 231.039, 52629.257 20/11/30,07:18:44,03,12,1, 11.9,1,1, 6.157, 10593.841, 231.054, 52629.227 20/11/30,07:18:44,04,12,1, 11.9,1,1, 6.157, 10593.888, 231.027, 52629.225 20/11/30,07:18:44,05,12,1, 11.9,1,1, 6.157, 10593.882, 231.027, 52629.242 20/11/30,07:18:44,06,12,1, 11.9,1,1, 6.157, 10593.889, 231.024, 52629.270 20/11/30,07:18:44,07,12,1, 11.9,1,1, 6.157, 10593.910, 231.010, 52629.205 20/11/30,07:18:44,08,12,1, 11.9,1,1, 6.157, 10593.916, 231.028, 52629.253 20/11/30,07:18:44,09,12,1, 11.9,1,1, 6.157, 10593.965, 231.027, 52629.243 20/11/30,07:18:44,10,12,1, 11.9,1,1, 6.157, 10593.988, 231.045, 52629.265 20/11/30,07:18:44,11,12,1, 11.9,1,1, 6.157, 10593.979, 230.998, 52629.244 20/11/30,07:18:44,12,12,1, 11.9,1,1, 6.157, 10594.005, 231.015, 52629.244 20/11/30,07:18:44,13,12,1, 11.9,1,1, 6.157, 10594.042, 230.988, 52629.268 20/11/30,07:18:44,14,12,1, 11.9,1,1, 6.157, 10594.057, 230.981, 52629.236 20/11/30,07:18:44,15,12,1, 11.9,1,1, 6.157, 10594.064, 231.021, 52629.244 20/11/30,07:18:44,16,12,1, 11.9,1,1, 6.157, 10594.071, 230.982, 52629.187 20/11/30,07:18:44,17,12,1, 11.9,1,1, 6.157, 10594.088, 230.966, 52629.235 20/11/30,07:18:44,18,12,1, 11.9,1,1, 6.157, 10594.103, 230.970, 52629.208 20/11/30,07:18:44,19,12,1, 11.9,1,1, 6.157, 10594.140, 230.965, 52629.207 20/11/30,07:18:45,00,12,1, 11.9,1,1, 6.159, 10594.134, 230.965, 52629.207 20/11/30,07:18:45,01,12,1, 11.9,1,1, 6.159, 10594.162, 230.967, 52629.240 20/11/30,07:18:45,02,12,1, 11.9,1,1, 6.159, 10594.168, 230.947, 52629.242 20/11/30,07:18:45,03,12,1, 11.9,1,1, 6.159, 10594.210, 230.935, 52629.205 20/11/30,07:18:45,04,12,1, 11.9,1,1, 6.159, 10594.220, 230.947, 52629.233 20/11/30,07:18:45,05,12,1, 11.9,1,1, 6.159, 10594.232, 230.938, 52629.226 20/11/30,07:18:45,06,12,1, 11.9,1,1, 6.159, 10594.252, 230.906, 52629.258 20/11/30,07:18:45,07,12,1, 11.9,1,1, 6.159, 10594.294, 230.888, 52629.221 20/11/30,07:18:45,08,12,1, 11.9,1,1, 6.159, 10594.300, 230.909, 52629.222 20/11/30,07:18:45,09,12,1, 11.9,1,1, 6.159, 10594.324, 230.879, 52629.242 20/11/30,07:18:45,10,12,1, 11.9,1,1, 6.159, 10594.307, 230.885, 52629.190 20/11/30,07:18:45,11,12,1, 11.9,1,1, 6.159, 10594.356, 230.870, 52629.214 20/11/30,07:18:45,12,12,1, 11.9,1,1, 6.159, 10594.389, 230.875, 52629.242 20/11/30,07:18:45,13,12,1, 11.9,1,1, 6.159, 10594.415, 230.847, 52629.225 20/11/30,07:18:45,14,12,1, 11.9,1,1, 6.159, 10594.425, 230.855, 52629.223 20/11/30,07:18:45,15,12,1, 11.9,1,1, 6.159, 10594.432, 230.835, 52628.936 20/11/30,07:18:45,16,12,1, 11.9,1,1, 6.159, 10594.426, 230.857, 52629.194 20/11/30,07:18:45,17,12,1, 11.9,1,1, 6.159, 10594.454, 230.819, 52629.221 20/11/30,07:18:45,18,12,1, 11.9,1,1, 6.159, 10594.474, 230.821, 52629.200 20/11/30,07:18:45,19,12,1, 11.9,1,1, 6.159, 10594.502, 230.816, 52629.231 20/11/30,07:18:46,00,12,1, 11.9,1,1, 6.161, 10594.501, 230.816, 52629.231 20/11/30,07:18:46,01,12,1, 11.9,1,1, 6.161, 10594.539, 230.813, 52629.216 20/11/30,07:18:46,02,12,1, 11.9,1,1, 6.161, 10594.557, 230.777, 52629.167 20/11/30,07:18:46,03,12,1, 11.9,1,1, 6.161, 10594.583, 230.775, 52629.189 20/11/30,07:18:46,04,12,1, 11.9,1,1, 6.161, 10594.576, 230.784, 52629.209 20/11/30,07:18:46,05,12,1, 11.9,1,1, 6.161, 10594.621, 230.766, 52629.229 20/11/30,07:18:46,06,12,1, 11.9,1,1, 6.161, 10594.609, 230.757, 52629.193 20/11/30,07:18:46,07,12,1, 11.9,1,1, 6.161, 10594.654, 230.751, 52629.162 20/11/30,07:18:46,08,12,1, 11.9,1,1, 6.161, 10594.683, 230.763, 52629.160 20/11/30,07:18:46,09,12,1, 11.9,1,1, 6.161, 10594.677, 230.751, 52629.190 20/11/30,07:18:46,10,12,1, 11.9,1,1, 6.161, 10594.705, 230.758, 52629.220 20/11/30,07:18:46,11,12,1, 11.9,1,1, 6.161, 10594.724, 230.751, 52629.190 20/11/30,07:18:46,12,12,1, 11.9,1,1, 6.161, 10594.735, 230.737, 52629.198 20/11/30,07:18:46,13,12,1, 11.9,1,1, 6.161, 10594.750, 230.701, 52629.147 20/11/30,07:18:46,14,12,1, 11.9,1,1, 6.161, 10594.767, 230.739, 52629.171 20/11/30,07:18:46,15,12,1, 11.9,1,1, 6.161, 10594.787, 230.703, 52629.148 20/11/30,07:18:46,16,12,1, 11.9,1,1, 6.161, 10594.813, 230.678, 52629.176 20/11/30,07:18:46,17,12,1, 11.9,1,1, 6.161, 10594.853, 230.685, 52629.188 20/11/30,07:18:46,18,12,1, 11.9,1,1, 6.161, 10594.842, 230.690, 52629.213 20/11/30,07:18:46,19,12,1, 11.9,1,1, 6.161, 10594.864, 230.709, 52629.354 20/11/30,07:18:47,00,12,1, 11.9,1,1, 6.162, 10594.860, 230.709, 52629.354 20/11/30,07:18:47,01,12,1, 11.9,1,1, 6.162, 10594.894, 230.662, 52629.195 20/11/30,07:18:47,02,12,1, 11.9,1,1, 6.162, 10594.893, 230.639, 52629.218 20/11/30,07:18:47,03,12,1, 11.9,1,1, 6.162, 10594.957, 230.657, 52629.165 20/11/30,07:18:47,04,12,1, 11.9,1,1, 6.162, 10594.940, 230.633, 52629.163 20/11/30,07:18:47,05,12,1, 11.9,1,1, 6.162, 10594.949, 230.617, 52629.154 20/11/30,07:18:47,06,12,1, 11.9,1,1, 6.162, 10594.993, 230.616, 52629.174 20/11/30,07:18:47,07,12,1, 11.9,1,1, 6.162, 10595.037, 230.605, 52629.171 20/11/30,07:18:47,08,12,1, 11.9,1,1, 6.162, 10595.068, 230.605, 52629.188 20/11/30,07:18:47,09,12,1, 11.9,1,1, 6.162, 10595.043, 230.597, 52629.140 20/11/30,07:18:47,10,12,1, 11.9,1,1, 6.162, 10595.087, 230.593, 52629.156 20/11/30,07:18:47,11,12,1, 11.9,1,1, 6.162, 10595.099, 230.596, 52629.189 20/11/30,07:18:47,12,12,1, 11.9,1,1, 6.162, 10595.145, 230.587, 52629.188 20/11/30,07:18:47,13,12,1, 11.9,1,1, 6.162, 10595.134, 230.569, 52629.169 20/11/30,07:18:47,14,12,1, 11.9,1,1, 6.162, 10595.181, 230.554, 52629.150 20/11/30,07:18:47,15,12,1, 11.9,1,1, 6.162, 10595.175, 230.572, 52629.195 20/11/30,07:18:47,16,12,1, 11.9,1,1, 6.162, 10595.198, 230.570, 52629.225 20/11/30,07:18:47,17,12,1, 11.9,1,1, 6.162, 10595.217, 230.576, 52629.174 20/11/30,07:18:47,18,12,1, 11.9,1,1, 6.162, 10595.233, 230.535, 52629.166 20/11/30,07:18:47,19,12,1, 11.9,1,1, 6.162, 10595.240, 230.545, 52629.129 20/11/30,07:18:48,00,12,1, 11.9,1,1, 6.162, 10595.236, 230.545, 52629.129 20/11/30,07:18:48,01,12,1, 11.9,1,1, 6.162, 10595.277, 230.534, 52629.185 20/11/30,07:18:48,02,12,1, 11.9,1,1, 6.162, 10595.301, 230.530, 52629.199 20/11/30,07:18:48,03,12,1, 11.9,1,1, 6.162, 10595.301, 230.512, 52629.169 20/11/30,07:18:48,04,12,1, 11.9,1,1, 6.162, 10595.333, 230.508, 52629.124 20/11/30,07:18:48,05,12,1, 11.9,1,1, 6.162, 10595.346, 230.485, 52629.143 20/11/30,07:18:48,06,12,1, 11.9,1,1, 6.162, 10595.348, 230.490, 52629.169 20/11/30,07:18:48,07,12,1, 11.9,1,1, 6.162, 10595.372, 230.476, 52629.145 20/11/30,07:18:48,08,12,1, 11.9,1,1, 6.162, 10595.403, 230.479, 52629.146 20/11/30,07:18:48,09,12,1, 11.9,1,1, 6.162, 10595.414, 230.456, 52629.163 20/11/30,07:18:48,10,12,1, 11.9,1,1, 6.162, 10595.427, 230.442, 52629.155 20/11/30,07:18:48,11,12,1, 11.9,1,1, 6.162, 10595.442, 230.454, 52629.152 20/11/30,07:18:48,12,12,1, 11.9,1,1, 6.162, 10595.485, 230.449, 52629.204 20/11/30,07:18:48,13,12,1, 11.9,1,1, 6.162, 10595.495, 230.435, 52629.133 20/11/30,07:18:48,14,12,1, 11.9,1,1, 6.162, 10595.500, 230.434, 52629.151 20/11/30,07:18:48,15,12,1, 11.9,1,1, 6.162, 10595.534, 230.413, 52629.151 20/11/30,07:18:48,16,12,1, 11.9,1,1, 6.162, 10595.542, 230.409, 52629.119 20/11/30,07:18:48,17,12,1, 11.9,1,1, 6.162, 10595.595, 230.406, 52629.172 20/11/30,07:18:48,18,12,1, 11.9,1,1, 6.162, 10595.590, 230.406, 52629.155 20/11/30,07:18:48,19,12,1, 11.9,1,1, 6.162, 10595.621, 230.411, 52629.209 20/11/30,07:18:49,00,12,1, 11.9,1,1, 6.159, 10595.620, 230.411, 52629.209 20/11/30,07:18:49,01,12,1, 11.9,1,1, 6.159, 10595.615, 230.372, 52629.147 20/11/30,07:18:49,02,12,1, 11.9,1,1, 6.159, 10595.678, 230.409, 52629.196 20/11/30,07:18:49,03,12,1, 11.9,1,1, 6.159, 10595.678, 230.364, 52629.157 20/11/30,07:18:49,04,12,1, 11.9,1,1, 6.159, 10595.683, 230.331, 52629.169 20/11/30,07:18:49,05,12,1, 11.9,1,1, 6.159, 10595.718, 230.355, 52629.186 20/11/30,07:18:49,06,12,1, 11.9,1,1, 6.159, 10595.700, 230.358, 52629.139 20/11/30,07:18:49,07,12,1, 11.9,1,1, 6.159, 10595.735, 230.359, 52629.213 20/11/30,07:18:49,08,12,1, 11.9,1,1, 6.159, 10595.748, 230.333, 52629.177 20/11/30,07:18:49,09,12,1, 11.9,1,1, 6.159, 10595.781, 230.322, 52629.180 20/11/30,07:18:49,10,12,1, 11.9,1,1, 6.159, 10595.779, 230.311, 52629.163 20/11/30,07:18:49,11,12,1, 11.9,1,1, 6.159, 10595.792, 230.288, 52629.160 20/11/30,07:18:49,12,12,1, 11.9,1,1, 6.159, 10595.819, 230.333, 52629.174 20/11/30,07:18:49,13,12,1, 11.9,1,1, 6.159, 10595.849, 230.294, 52629.192 20/11/30,07:18:49,14,12,1, 11.9,1,1, 6.159, 10595.847, 230.305, 52629.173 20/11/30,07:18:49,15,12,1, 11.9,1,1, 6.159, 10595.848, 230.286, 52629.198 20/11/30,07:18:49,16,12,1, 11.9,1,1, 6.159, 10595.866, 230.247, 52629.167 20/11/30,07:18:49,17,12,1, 11.9,1,1, 6.159, 10595.865, 230.285, 52629.205 20/11/30,07:18:49,18,12,1, 11.9,1,1, 6.159, 10595.883, 230.248, 52629.144 20/11/30,07:18:49,19,12,1, 11.9,1,1, 6.159, 10595.897, 230.270, 52629.163 20/11/30,07:18:50,00,12,1, 11.9,1,1, 6.160, 10595.895, 230.270, 52629.163 20/11/30,07:18:50,01,12,1, 11.9,1,1, 6.160, 10595.944, 230.240, 52629.164 20/11/30,07:18:50,02,12,1, 11.9,1,1, 6.160, 10595.969, 230.225, 52629.157 20/11/30,07:18:50,03,12,1, 11.9,1,1, 6.160, 10595.967, 230.214, 52629.145 20/11/30,07:18:50,04,12,1, 11.9,1,1, 6.160, 10595.970, 230.187, 52629.165 20/11/30,07:18:50,05,12,1, 11.9,1,1, 6.160, 10596.001, 230.207, 52629.169 20/11/30,07:18:50,06,12,1, 11.9,1,1, 6.160, 10596.006, 230.203, 52629.157 20/11/30,07:18:50,07,12,1, 11.9,1,1, 6.160, 10596.006, 230.189, 52629.161 20/11/30,07:18:50,08,12,1, 11.9,1,1, 6.160, 10596.037, 230.215, 52629.147 20/11/30,07:18:50,09,12,1, 11.9,1,1, 6.160, 10596.049, 230.155, 52629.185 20/11/30,07:18:50,10,12,1, 11.9,1,1, 6.160, 10596.075, 230.167, 52629.136 20/11/30,07:18:50,11,12,1, 11.9,1,1, 6.160, 10596.092, 230.147, 52629.137 20/11/30,07:18:50,12,12,1, 11.9,1,1, 6.160, 10596.082, 230.152, 52629.163 20/11/30,07:18:50,13,12,1, 11.9,1,1, 6.160, 10596.110, 230.173, 52629.178 20/11/30,07:18:50,14,12,1, 11.9,1,1, 6.160, 10596.109, 230.162, 52629.195 20/11/30,07:18:50,15,12,1, 11.9,1,1, 6.160, 10596.146, 230.142, 52629.199 20/11/30,07:18:50,16,12,1, 11.9,1,1, 6.160, 10596.152, 230.123, 52629.199 20/11/30,07:18:50,17,12,1, 11.9,1,1, 6.160, 10596.152, 230.122, 52629.184 20/11/30,07:18:50,18,12,1, 11.9,1,1, 6.160, 10596.166, 230.101, 52629.157 20/11/30,07:18:50,19,12,1, 11.9,1,1, 6.160, 10596.174, 230.090, 52629.126 20/11/30,07:18:51,00,12,1, 11.9,1,1, 6.164, 10596.170, 230.090, 52629.126 20/11/30,07:18:51,01,12,1, 11.9,1,1, 6.164, 10596.222, 230.095, 52629.186 20/11/30,07:18:51,02,12,1, 11.9,1,1, 6.164, 10596.226, 230.100, 52629.232 20/11/30,07:18:51,03,12,1, 11.9,1,1, 6.164, 10596.242, 230.066, 52629.170 20/11/30,07:18:51,04,12,1, 11.9,1,1, 6.164, 10596.246, 230.074, 52629.140 20/11/30,07:18:51,05,12,1, 11.9,1,1, 6.164, 10596.241, 230.044, 52629.193 20/11/30,07:18:51,06,12,1, 11.9,1,1, 6.164, 10596.259, 230.051, 52629.176 20/11/30,07:18:51,07,12,1, 11.9,1,1, 6.164, 10596.267, 230.041, 52629.173 20/11/30,07:18:51,08,12,1, 11.9,1,1, 6.164, 10596.284, 230.054, 52629.206 20/11/30,07:18:51,09,12,1, 11.9,1,1, 6.164, 10596.288, 230.041, 52629.149 20/11/30,07:18:51,10,12,1, 11.9,1,1, 6.164, 10596.284, 230.040, 52629.178 20/11/30,07:18:51,11,12,1, 11.9,1,1, 6.164, 10596.289, 230.016, 52629.188 20/11/30,07:18:51,12,12,1, 11.9,1,1, 6.164, 10596.321, 229.995, 52629.188 20/11/30,07:18:51,13,12,1, 11.9,1,1, 6.164, 10596.324, 230.019, 52629.177 20/11/30,07:18:51,14,12,1, 11.9,1,1, 6.164, 10596.311, 230.012, 52629.163 20/11/30,07:18:51,15,12,1, 11.9,1,1, 6.164, 10596.337, 230.019, 52629.190 20/11/30,07:18:51,16,12,1, 11.9,1,1, 6.164, 10596.366, 229.997, 52629.181 20/11/30,07:18:51,17,12,1, 11.9,1,1, 6.164, 10596.362, 229.990, 52629.177 20/11/30,07:18:51,18,12,1, 11.9,1,1, 6.164, 10596.380, 229.949, 52629.149 20/11/30,07:18:51,19,12,1, 11.9,1,1, 6.164, 10596.383, 229.959, 52629.163 20/11/30,07:18:52,00,12,1, 11.8,1,1, 6.161, 10596.379, 229.959, 52629.163 20/11/30,07:18:52,01,12,1, 11.8,1,1, 6.161, 10596.384, 229.958, 52629.179 20/11/30,07:18:52,02,12,1, 11.8,1,1, 6.161, 10596.395, 229.941, 52629.189 20/11/30,07:18:52,03,12,1, 11.8,1,1, 6.161, 10596.417, 229.973, 52629.213 20/11/30,07:18:52,04,12,1, 11.8,1,1, 6.161, 10596.428, 229.966, 52629.180 20/11/30,07:18:52,05,12,1, 11.8,1,1, 6.161, 10596.430, 229.931, 52629.197 20/11/30,07:18:52,06,12,1, 11.8,1,1, 6.161, 10596.446, 229.919, 52629.209 20/11/30,07:18:52,07,12,1, 11.8,1,1, 6.161, 10596.430, 229.926, 52629.194 20/11/30,07:18:52,08,12,1, 11.8,1,1, 6.161, 10596.471, 229.928, 52629.210 20/11/30,07:18:52,09,12,1, 11.8,1,1, 6.161, 10596.469, 229.919, 52629.212 20/11/30,07:18:52,10,12,1, 11.8,1,1, 6.161, 10596.464, 229.921, 52629.209 20/11/30,07:18:52,11,12,1, 11.8,1,1, 6.161, 10596.497, 229.920, 52629.205 20/11/30,07:18:52,12,12,1, 11.8,1,1, 6.161, 10596.492, 229.896, 52629.192 20/11/30,07:18:52,13,12,1, 11.8,1,1, 6.161, 10596.513, 229.905, 52629.246 20/11/30,07:18:52,14,12,1, 11.8,1,1, 6.161, 10596.490, 229.891, 52629.244 20/11/30,07:18:52,15,12,1, 11.8,1,1, 6.161, 10596.525, 229.908, 52629.199 20/11/30,07:18:52,16,12,1, 11.8,1,1, 6.161, 10596.512, 229.869, 52629.200 20/11/30,07:18:52,17,12,1, 11.8,1,1, 6.161, 10596.545, 229.873, 52629.219 20/11/30,07:18:52,18,12,1, 11.8,1,1, 6.161, 10596.510, 229.864, 52629.222 20/11/30,07:18:52,19,12,1, 11.8,1,1, 6.161, 10596.559, 229.882, 52629.237 20/11/30,07:18:53,00,12,1, 11.9,1,1, 6.163, 10596.554, 229.882, 52629.237 20/11/30,07:18:53,01,12,1, 11.9,1,1, 6.163, 10596.554, 229.886, 52629.251 20/11/30,07:18:53,02,12,1, 11.9,1,1, 6.163, 10596.562, 229.861, 52629.266 20/11/30,07:18:53,03,12,1, 11.9,1,1, 6.163, 10596.545, 229.882, 52629.201 20/11/30,07:18:53,04,12,1, 11.9,1,1, 6.163, 10596.570, 229.867, 52629.229 20/11/30,07:18:53,05,12,1, 11.9,1,1, 6.163, 10596.554, 229.837, 52629.246 20/11/30,07:18:53,06,12,1, 11.9,1,1, 6.163, 10596.580, 229.856, 52629.231 20/11/30,07:18:53,07,12,1, 11.9,1,1, 6.163, 10596.569, 229.843, 52629.262 20/11/30,07:18:53,08,12,1, 11.9,1,1, 6.163, 10596.598, 229.844, 52629.285 20/11/30,07:18:53,09,12,1, 11.9,1,1, 6.163, 10596.600, 229.846, 52629.298 20/11/30,07:18:53,10,12,1, 11.9,1,1, 6.163, 10596.574, 229.841, 52629.254 20/11/30,07:18:53,11,12,1, 11.9,1,1, 6.163, 10596.585, 229.846, 52629.245 20/11/30,07:18:53,12,12,1, 11.9,1,1, 6.163, 10596.599, 229.842, 52629.273 20/11/30,07:18:53,13,12,1, 11.9,1,1, 6.163, 10596.618, 229.835, 52629.222 20/11/30,07:18:53,14,12,1, 11.9,1,1, 6.163, 10596.620, 229.810, 52629.244 20/11/30,07:18:53,15,12,1, 11.9,1,1, 6.163, 10596.626, 229.807, 52629.233 20/11/30,07:18:53,16,12,1, 11.9,1,1, 6.163, 10596.618, 229.798, 52629.253 20/11/30,07:18:53,17,12,1, 11.9,1,1, 6.163, 10596.624, 229.803, 52629.235 20/11/30,07:18:53,18,12,1, 11.9,1,1, 6.163, 10596.629, 229.797, 52629.273 20/11/30,07:18:53,19,12,1, 11.9,1,1, 6.163, 10596.639, 229.792, 52629.231 20/11/30,07:18:54,00,12,1, 11.8,1,1, 6.161, 10596.638, 229.792, 52629.231 20/11/30,07:18:54,01,12,1, 11.8,1,1, 6.161, 10596.639, 229.779, 52629.276 20/11/30,07:18:54,02,12,1, 11.8,1,1, 6.161, 10596.655, 229.801, 52629.279 20/11/30,07:18:54,03,12,1, 11.8,1,1, 6.161, 10596.656, 229.809, 52629.290 20/11/30,07:18:54,04,12,1, 11.8,1,1, 6.161, 10596.650, 229.787, 52629.300 20/11/30,07:18:54,05,12,1, 11.8,1,1, 6.161, 10596.657, 229.765, 52629.287 20/11/30,07:18:54,06,12,1, 11.8,1,1, 6.161, 10596.671, 229.768, 52629.302 20/11/30,07:18:54,07,12,1, 11.8,1,1, 6.161, 10596.667, 229.766, 52629.278 20/11/30,07:18:54,08,12,1, 11.8,1,1, 6.161, 10596.666, 229.768, 52629.258 20/11/30,07:18:54,09,12,1, 11.8,1,1, 6.161, 10596.686, 229.765, 52629.301 20/11/30,07:18:54,10,12,1, 11.8,1,1, 6.161, 10596.682, 229.764, 52629.322 20/11/30,07:18:54,11,12,1, 11.8,1,1, 6.161, 10596.681, 229.783, 52629.301 20/11/30,07:18:54,12,12,1, 11.8,1,1, 6.161, 10596.687, 229.765, 52629.278 20/11/30,07:18:54,13,12,1, 11.8,1,1, 6.161, 10596.671, 229.752, 52629.304 20/11/30,07:18:54,14,12,1, 11.8,1,1, 6.161, 10596.697, 229.729, 52629.321 20/11/30,07:18:54,15,12,1, 11.8,1,1, 6.161, 10596.675, 229.751, 52629.304 20/11/30,07:18:54,16,12,1, 11.8,1,1, 6.161, 10596.663, 229.726, 52629.287 20/11/30,07:18:54,17,12,1, 11.8,1,1, 6.161, 10596.680, 229.728, 52629.344 20/11/30,07:18:54,18,12,1, 11.8,1,1, 6.161, 10596.689, 229.732, 52629.321 20/11/30,07:18:54,19,12,1, 11.8,1,1, 6.161, 10596.685, 229.740, 52629.320 20/11/30,07:18:55,00,12,1, 11.9,1,1, 6.160, 10596.679, 229.740, 52629.320 20/11/30,07:18:55,01,12,1, 11.9,1,1, 6.160, 10596.720, 229.755, 52629.365 20/11/30,07:18:55,02,12,1, 11.9,1,1, 6.160, 10596.683, 229.763, 52629.368 20/11/30,07:18:55,03,12,1, 11.9,1,1, 6.160, 10596.705, 229.755, 52629.357 20/11/30,07:18:55,04,12,1, 11.9,1,1, 6.160, 10596.687, 229.737, 52629.364 20/11/30,07:18:55,05,12,1, 11.9,1,1, 6.160, 10596.712, 229.747, 52629.362 20/11/30,07:18:55,06,12,1, 11.9,1,1, 6.160, 10596.698, 229.749, 52629.324 20/11/30,07:18:55,07,12,1, 11.9,1,1, 6.160, 10596.662, 229.729, 52629.393 20/11/30,07:18:55,08,12,1, 11.9,1,1, 6.160, 10596.729, 229.736, 52629.379 20/11/30,07:18:55,09,12,1, 11.9,1,1, 6.160, 10596.710, 229.701, 52629.402 20/11/30,07:18:55,10,12,1, 11.9,1,1, 6.160, 10596.697, 229.751, 52629.398 20/11/30,07:18:55,11,12,1, 11.9,1,1, 6.160, 10596.742, 229.743, 52629.438 20/11/30,07:18:55,12,12,1, 11.9,1,1, 6.160, 10596.680, 229.724, 52629.325 20/11/30,07:18:55,13,12,1, 11.9,1,1, 6.160, 10596.728, 229.726, 52629.455 20/11/30,07:18:55,14,12,1, 11.9,1,1, 6.160, 10596.730, 229.727, 52629.392 20/11/30,07:18:55,15,12,1, 11.9,1,1, 6.160, 10596.733, 229.743, 52629.432 20/11/30,07:18:55,16,12,1, 11.9,1,1, 6.160, 10596.717, 229.735, 52629.380 20/11/30,07:18:55,17,12,1, 11.9,1,1, 6.160, 10596.744, 229.749, 52629.467 20/11/30,07:18:55,18,12,1, 11.9,1,1, 6.160, 10596.718, 229.740, 52629.469 20/11/30,07:18:55,19,12,1, 11.9,1,1, 6.160, 10596.715, 229.774, 52629.419 20/11/30,07:18:56,00,12,1, 11.9,1,1, 6.155, 10596.713, 229.774, 52629.419 20/11/30,07:18:56,01,12,1, 11.9,1,1, 6.155, 10596.745, 229.760, 52629.440 20/11/30,07:18:56,02,12,1, 11.9,1,1, 6.155, 10596.706, 229.767, 52629.434 20/11/30,07:18:56,03,12,1, 11.9,1,1, 6.155, 10596.705, 229.761, 52629.421 20/11/30,07:18:56,04,12,1, 11.9,1,1, 6.155, 10596.707, 229.762, 52629.427 20/11/30,07:18:56,05,12,1, 11.9,1,1, 6.155, 10596.700, 229.777, 52629.442 20/11/30,07:18:56,06,12,1, 11.9,1,1, 6.155, 10596.695, 229.792, 52629.464 20/11/30,07:18:56,07,12,1, 11.9,1,1, 6.155, 10596.708, 229.783, 52629.471 20/11/30,07:18:56,08,12,1, 11.9,1,1, 6.155, 10596.698, 229.761, 52629.476 20/11/30,07:18:56,09,12,1, 11.9,1,1, 6.155, 10596.719, 229.798, 52629.474 20/11/30,07:18:56,10,12,1, 11.9,1,1, 6.155, 10596.693, 229.818, 52629.503 20/11/30,07:18:56,11,12,1, 11.9,1,1, 6.155, 10596.733, 229.801, 52629.517 20/11/30,07:18:56,12,12,1, 11.9,1,1, 6.155, 10596.683, 229.770, 52629.486 20/11/30,07:18:56,13,12,1, 11.9,1,1, 6.155, 10596.720, 229.798, 52629.508 20/11/30,07:18:56,14,12,1, 11.9,1,1, 6.155, 10596.690, 229.824, 52629.497 20/11/30,07:18:56,15,12,1, 11.9,1,1, 6.155, 10596.714, 229.828, 52629.518 20/11/30,07:18:56,16,12,1, 11.9,1,1, 6.155, 10596.697, 229.808, 52629.509 20/11/30,07:18:56,17,12,1, 11.9,1,1, 6.155, 10596.700, 229.820, 52629.517 20/11/30,07:18:56,18,12,1, 11.9,1,1, 6.155, 10596.682, 229.817, 52629.480 20/11/30,07:18:56,19,12,1, 11.9,1,1, 6.155, 10596.679, 229.831, 52629.508 20/11/30,07:18:57,00,12,1, 11.8,1,1, 6.162, 10596.671, 229.831, 52629.508 20/11/30,07:18:57,01,12,1, 11.8,1,1, 6.162, 10596.687, 229.856, 52629.532 20/11/30,07:18:57,02,12,1, 11.8,1,1, 6.162, 10596.700, 229.854, 52629.560 20/11/30,07:18:57,03,12,1, 11.8,1,1, 6.162, 10596.688, 229.824, 52629.509 20/11/30,07:18:57,04,12,1, 11.8,1,1, 6.162, 10596.687, 229.853, 52629.559 20/11/30,07:18:57,05,12,1, 11.8,1,1, 6.162, 10596.695, 229.848, 52629.542 20/11/30,07:18:57,06,12,1, 11.8,1,1, 6.162, 10596.711, 229.885, 52629.592 20/11/30,07:18:57,07,12,1, 11.8,1,1, 6.162, 10596.691, 229.889, 52629.617 20/11/30,07:18:57,08,12,1, 11.8,1,1, 6.162, 10596.701, 229.907, 52629.600 20/11/30,07:18:57,09,12,1, 11.8,1,1, 6.162, 10596.682, 229.889, 52629.558 20/11/30,07:18:57,10,12,1, 11.8,1,1, 6.162, 10596.682, 229.911, 52629.619 20/11/30,07:18:57,11,12,1, 11.8,1,1, 6.162, 10596.685, 229.889, 52629.658 20/11/30,07:18:57,12,12,1, 11.8,1,1, 6.162, 10596.687, 229.898, 52629.614 20/11/30,07:18:57,13,12,1, 11.8,1,1, 6.162, 10596.692, 229.904, 52629.652 20/11/30,07:18:57,14,12,1, 11.8,1,1, 6.162, 10596.675, 229.907, 52629.676 20/11/30,07:18:57,15,12,1, 11.8,1,1, 6.162, 10596.709, 229.919, 52629.688 20/11/30,07:18:57,16,12,1, 11.8,1,1, 6.162, 10596.677, 229.899, 52629.699 20/11/30,07:18:57,17,12,1, 11.8,1,1, 6.162, 10596.691, 229.943, 52629.684 20/11/30,07:18:57,18,12,1, 11.8,1,1, 6.162, 10596.683, 229.944, 52629.673 20/11/30,07:18:57,19,12,1, 11.8,1,1, 6.162, 10596.669, 229.957, 52629.683 20/11/30,07:18:58,00,12,1, 11.9,1,1, 6.161, 10596.663, 229.957, 52629.683 20/11/30,07:18:58,01,12,1, 11.9,1,1, 6.161, 10596.707, 229.940, 52629.684 20/11/30,07:18:58,02,12,1, 11.9,1,1, 6.161, 10596.676, 229.953, 52629.721 20/11/30,07:18:58,03,12,1, 11.9,1,1, 6.161, 10596.687, 229.978, 52629.691 20/11/30,07:18:58,04,12,1, 11.9,1,1, 6.161, 10596.665, 229.966, 52629.670 20/11/30,07:18:58,05,12,1, 11.9,1,1, 6.161, 10596.708, 229.978, 52629.738 20/11/30,07:18:58,06,12,1, 11.9,1,1, 6.161, 10596.661, 229.980, 52629.706 20/11/30,07:18:58,07,12,1, 11.9,1,1, 6.161, 10596.674, 229.999, 52629.732 20/11/30,07:18:58,08,12,1, 11.9,1,1, 6.161, 10596.674, 230.000, 52629.741 20/11/30,07:18:58,09,12,1, 11.9,1,1, 6.161, 10596.672, 230.016, 52629.737 20/11/30,07:18:58,10,12,1, 11.9,1,1, 6.161, 10596.696, 230.018, 52629.766 20/11/30,07:18:58,11,12,1, 11.9,1,1, 6.161, 10596.679, 230.018, 52629.780 20/11/30,07:18:58,12,12,1, 11.9,1,1, 6.161, 10596.673, 230.052, 52629.769 20/11/30,07:18:58,13,12,1, 11.9,1,1, 6.161, 10596.689, 230.052, 52629.774 20/11/30,07:18:58,14,12,1, 11.9,1,1, 6.161, 10596.699, 230.064, 52629.802 20/11/30,07:18:58,15,12,1, 11.9,1,1, 6.161, 10596.674, 230.080, 52629.762 20/11/30,07:18:58,16,12,1, 11.9,1,1, 6.161, 10596.691, 230.053, 52629.778 20/11/30,07:18:58,17,12,1, 11.9,1,1, 6.161, 10596.694, 230.084, 52629.746 20/11/30,07:18:58,18,12,1, 11.9,1,1, 6.161, 10596.666, 230.096, 52629.765 20/11/30,07:18:58,19,12,1, 11.9,1,1, 6.161, 10596.702, 230.101, 52629.804 20/11/30,07:18:59,00,12,1, 11.9,1,1, 6.160, 10596.696, 230.101, 52629.804 20/11/30,07:18:59,01,12,1, 11.9,1,1, 6.160, 10596.689, 230.112, 52629.817 20/11/30,07:18:59,02,12,1, 11.9,1,1, 6.160, 10596.689, 230.114, 52629.865 20/11/30,07:18:59,03,12,1, 11.9,1,1, 6.160, 10596.679, 230.142, 52629.864 20/11/30,07:18:59,04,12,1, 11.9,1,1, 6.160, 10596.685, 230.143, 52629.898 20/11/30,07:18:59,05,12,1, 11.9,1,1, 6.160, 10596.668, 230.124, 52629.879 20/11/30,07:18:59,06,12,1, 11.9,1,1, 6.160, 10596.674, 230.164, 52629.857 20/11/30,07:18:59,07,12,1, 11.9,1,1, 6.160, 10596.673, 230.167, 52629.917 20/11/30,07:18:59,08,12,1, 11.9,1,1, 6.160, 10596.660, 230.180, 52629.901 20/11/30,07:18:59,09,12,1, 11.9,1,1, 6.160, 10596.692, 230.169, 52629.903 20/11/30,07:18:59,10,12,1, 11.9,1,1, 6.160, 10596.673, 230.173, 52629.947 20/11/30,07:18:59,11,12,1, 11.9,1,1, 6.160, 10596.665, 230.185, 52629.927 20/11/30,07:18:59,12,12,1, 11.9,1,1, 6.160, 10596.670, 230.188, 52629.900 20/11/30,07:18:59,13,12,1, 11.9,1,1, 6.160, 10596.678, 230.194, 52629.935 20/11/30,07:18:59,14,12,1, 11.9,1,1, 6.160, 10596.677, 230.199, 52629.939 20/11/30,07:18:59,15,12,1, 11.9,1,1, 6.160, 10596.672, 230.223, 52629.945 20/11/30,07:18:59,16,12,1, 11.9,1,1, 6.160, 10596.672, 230.218, 52629.929 20/11/30,07:18:59,17,12,1, 11.9,1,1, 6.160, 10596.672, 230.240, 52629.951 20/11/30,07:18:59,18,12,1, 11.9,1,1, 6.160, 10596.634, 230.244, 52629.961 20/11/30,07:18:59,19,12,1, 11.9,1,1, 6.160, 10596.660, 230.292, 52629.994 20/11/30,07:19:00,00,12,1, 11.9,1,1, 6.163, 10596.654, 230.292, 52629.994 20/11/30,07:19:00,01,12,1, 11.9,1,1, 6.163, 10596.666, 230.276, 52629.970 20/11/30,07:19:00,02,12,1, 11.9,1,1, 6.163, 10596.647, 230.278, 52630.022 20/11/30,07:19:00,03,12,1, 11.9,1,1, 6.163, 10596.640, 230.258, 52629.988 20/11/30,07:19:00,04,12,1, 11.9,1,1, 6.163, 10596.613, 230.334, 52630.220 20/11/30,07:19:00,05,12,1, 11.9,1,1, 6.163, 10596.637, 230.306, 52630.133 20/11/30,07:19:00,06,12,1, 11.9,1,1, 6.163, 10596.617, 230.346, 52630.132 20/11/30,07:19:00,07,12,1, 11.9,1,1, 6.163, 10596.647, 230.352, 52630.103 20/11/30,07:19:00,08,12,1, 11.9,1,1, 6.163, 10596.653, 230.348, 52630.098 20/11/30,07:19:00,09,12,1, 11.9,1,1, 6.163, 10596.638, 230.354, 52630.107 20/11/30,07:19:00,10,12,1, 11.9,1,1, 6.163, 10596.634, 230.355, 52630.134 20/11/30,07:19:00,11,12,1, 11.9,1,1, 6.163, 10596.632, 230.370, 52630.104 20/11/30,07:19:00,12,12,1, 11.9,1,1, 6.163, 10596.637, 230.378, 52630.184 20/11/30,07:19:00,13,12,1, 11.9,1,1, 6.163, 10596.633, 230.408, 52630.274 20/11/30,07:19:00,14,12,1, 11.9,1,1, 6.163, 10596.648, 230.392, 52630.039 20/11/30,07:19:00,15,12,1, 11.9,1,1, 6.163, 10596.642, 230.427, 52630.077 20/11/30,07:19:00,16,12,1, 11.9,1,1, 6.163, 10596.618, 230.447, 52630.176 20/11/30,07:19:00,17,12,1, 11.9,1,1, 6.163, 10596.616, 230.420, 52630.165 20/11/30,07:19:00,18,12,1, 11.9,1,1, 6.163, 10596.613, 230.443, 52630.158 20/11/30,07:19:00,19,12,1, 11.9,1,1, 6.163, 10596.627, 230.432, 52630.201 20/11/30,07:19:01,00,12,1, 11.9,1,1, 6.160, 10596.621, 230.432, 52630.201 20/11/30,07:19:01,01,12,1, 11.9,1,1, 6.160, 10596.585, 230.488, 52630.199 20/11/30,07:19:01,02,12,1, 11.9,1,1, 6.160, 10596.585, 230.478, 52630.213 20/11/30,07:19:01,03,12,1, 11.9,1,1, 6.160, 10596.596, 230.481, 52630.171 20/11/30,07:19:01,04,12,1, 11.9,1,1, 6.160, 10596.556, 230.481, 52630.194 20/11/30,07:19:01,05,12,1, 11.9,1,1, 6.160, 10596.577, 230.514, 52630.246 20/11/30,07:19:01,06,12,1, 11.9,1,1, 6.160, 10596.551, 230.499, 52630.139 20/11/30,07:19:01,07,12,1, 11.9,1,1, 6.160, 10596.571, 230.525, 52630.300 20/11/30,07:19:01,08,12,1, 11.9,1,1, 6.160, 10596.596, 230.500, 52630.277 20/11/30,07:19:01,09,12,1, 11.9,1,1, 6.160, 10596.566, 230.520, 52630.239 20/11/30,07:19:01,10,12,1, 11.9,1,1, 6.160, 10596.524, 230.538, 52630.186 20/11/30,07:19:01,11,12,1, 11.9,1,1, 6.160, 10596.555, 230.528, 52630.202 20/11/30,07:19:01,12,12,1, 11.9,1,1, 6.160, 10596.506, 230.558, 52630.265 20/11/30,07:19:01,13,12,1, 11.9,1,1, 6.160, 10596.542, 230.579, 52630.338 20/11/30,07:19:01,14,12,1, 11.9,1,1, 6.160, 10596.553, 230.559, 52630.336 20/11/30,07:19:01,15,12,1, 11.9,1,1, 6.160, 10596.563, 230.587, 52630.334 20/11/30,07:19:01,16,12,1, 11.9,1,1, 6.160, 10596.534, 230.584, 52630.296 20/11/30,07:19:01,17,12,1, 11.9,1,1, 6.160, 10596.554, 230.590, 52630.334 20/11/30,07:19:01,18,12,1, 11.9,1,1, 6.160, 10596.543, 230.611, 52630.327 20/11/30,07:19:01,19,12,1, 11.9,1,1, 6.160, 10596.560, 230.631, 52630.341 20/11/30,07:19:02,00,12,1, 11.8,1,1, 6.156, 10596.554, 230.631, 52630.341 20/11/30,07:19:02,01,12,1, 11.8,1,1, 6.156, 10596.546, 230.628, 52630.359 20/11/30,07:19:02,02,12,1, 11.8,1,1, 6.156, 10596.552, 230.634, 52630.135 20/11/30,07:19:02,03,12,1, 11.8,1,1, 6.156, 10596.521, 230.659, 52630.607 20/11/30,07:19:02,04,12,1, 11.8,1,1, 6.156, 10596.551, 230.664, 52630.354 20/11/30,07:19:02,05,12,1, 11.8,1,1, 6.156, 10596.559, 230.646, 52630.332 20/11/30,07:19:02,06,12,1, 11.8,1,1, 6.156, 10596.530, 230.679, 52630.419 20/11/30,07:19:02,07,12,1, 11.8,1,1, 6.156, 10596.503, 230.679, 52630.417 20/11/30,07:19:02,08,12,1, 11.8,1,1, 6.156, 10596.514, 230.692, 52630.420 20/11/30,07:19:02,09,12,1, 11.8,1,1, 6.156, 10596.496, 230.713, 52630.457 20/11/30,07:19:02,10,12,1, 11.8,1,1, 6.156, 10596.487, 230.690, 52630.418 20/11/30,07:19:02,11,12,1, 11.8,1,1, 6.156, 10596.496, 230.701, 52630.474 20/11/30,07:19:02,12,12,1, 11.8,1,1, 6.156, 10596.510, 230.719, 52630.440 20/11/30,07:19:02,13,12,1, 11.8,1,1, 6.156, 10596.463, 230.702, 52630.484 20/11/30,07:19:02,14,12,1, 11.8,1,1, 6.156, 10596.483, 230.721, 52630.457 20/11/30,07:19:02,15,12,1, 11.8,1,1, 6.156, 10596.479, 230.730, 52630.475 20/11/30,07:19:02,16,12,1, 11.8,1,1, 6.156, 10596.496, 230.741, 52630.479 20/11/30,07:19:02,17,12,1, 11.8,1,1, 6.156, 10596.465, 230.726, 52630.498 20/11/30,07:19:02,18,12,1, 11.8,1,1, 6.156, 10596.461, 230.747, 52630.497 20/11/30,07:19:02,19,12,1, 11.8,1,1, 6.156, 10596.459, 230.744, 52630.500 20/11/30,07:19:03,00,12,1, 11.9,1,1, 6.163, 10596.454, 230.744, 52630.500 20/11/30,07:19:03,01,12,1, 11.9,1,1, 6.163, 10596.449, 230.765, 52630.544 20/11/30,07:19:03,02,12,1, 11.9,1,1, 6.163, 10596.447, 230.772, 52630.573 20/11/30,07:19:03,03,12,1, 11.9,1,1, 6.163, 10596.439, 230.744, 52630.512 20/11/30,07:19:03,04,12,1, 11.9,1,1, 6.163, 10596.432, 230.750, 52630.539 20/11/30,07:19:03,05,12,1, 11.9,1,1, 6.163, 10596.449, 230.780, 52630.547 20/11/30,07:19:03,06,12,1, 11.9,1,1, 6.163, 10596.421, 230.793, 52630.567 20/11/30,07:19:03,07,12,1, 11.9,1,1, 6.163, 10596.411, 230.769, 52630.587 20/11/30,07:19:03,08,12,1, 11.9,1,1, 6.163, 10596.429, 230.790, 52630.599 20/11/30,07:19:03,09,12,1, 11.9,1,1, 6.163, 10596.408, 230.801, 52630.594 20/11/30,07:19:03,10,12,1, 11.9,1,1, 6.163, 10596.418, 230.785, 52630.632 20/11/30,07:19:03,11,12,1, 11.9,1,1, 6.163, 10596.408, 230.818, 52630.650 20/11/30,07:19:03,12,12,1, 11.9,1,1, 6.163, 10596.425, 230.807, 52630.636 20/11/30,07:19:03,13,12,1, 11.9,1,1, 6.163, 10596.403, 230.815, 52630.656 20/11/30,07:19:03,14,12,1, 11.9,1,1, 6.163, 10596.366, 230.832, 52630.622 20/11/30,07:19:03,15,12,1, 11.9,1,1, 6.163, 10596.391, 230.852, 52630.613 20/11/30,07:19:03,16,12,1, 11.9,1,1, 6.163, 10596.375, 230.828, 52630.656 20/11/30,07:19:03,17,12,1, 11.9,1,1, 6.163, 10596.385, 230.869, 52630.659 20/11/30,07:19:03,18,12,1, 11.9,1,1, 6.163, 10596.373, 230.882, 52630.660 20/11/30,07:19:03,19,12,1, 11.9,1,1, 6.163, 10596.383, 230.840, 52630.710 20/11/30,07:19:04,00,12,1, 11.9,1,1, 6.157, 10596.379, 230.840, 52630.710 20/11/30,07:19:04,01,12,1, 11.9,1,1, 6.157, 10596.358, 230.856, 52630.693 20/11/30,07:19:04,02,12,1, 11.9,1,1, 6.157, 10596.368, 230.860, 52630.669 20/11/30,07:19:04,03,12,1, 11.9,1,1, 6.157, 10596.354, 230.858, 52630.696 20/11/30,07:19:04,04,12,1, 11.9,1,1, 6.157, 10596.334, 230.859, 52630.714 20/11/30,07:19:04,05,12,1, 11.9,1,1, 6.157, 10596.338, 230.893, 52630.699 20/11/30,07:19:04,06,12,1, 11.9,1,1, 6.157, 10596.333, 230.857, 52630.738 20/11/30,07:19:04,07,12,1, 11.9,1,1, 6.157, 10596.334, 230.855, 52630.742 20/11/30,07:19:04,08,12,1, 11.9,1,1, 6.157, 10596.311, 230.889, 52630.747 20/11/30,07:19:04,09,12,1, 11.9,1,1, 6.157, 10596.327, 230.855, 52630.759 20/11/30,07:19:04,10,12,1, 11.9,1,1, 6.157, 10596.302, 230.875, 52630.768 20/11/30,07:19:04,11,12,1, 11.9,1,1, 6.157, 10596.303, 230.876, 52630.761 20/11/30,07:19:04,12,12,1, 11.9,1,1, 6.157, 10596.298, 230.867, 52630.751 20/11/30,07:19:04,13,12,1, 11.9,1,1, 6.157, 10596.287, 230.858, 52630.758 20/11/30,07:19:04,14,12,1, 11.9,1,1, 6.157, 10596.284, 230.859, 52630.753 20/11/30,07:19:04,15,12,1, 11.9,1,1, 6.157, 10596.286, 230.879, 52630.780 20/11/30,07:19:04,16,12,1, 11.9,1,1, 6.157, 10596.272, 230.852, 52630.742 20/11/30,07:19:04,17,12,1, 11.9,1,1, 6.157, 10596.264, 230.880, 52630.734 20/11/30,07:19:04,18,12,1, 11.9,1,1, 6.157, 10596.250, 230.867, 52630.820 20/11/30,07:19:04,19,12,1, 11.9,1,1, 6.157, 10596.250, 230.879, 52630.780 20/11/30,07:19:05,00,12,1, 11.9,1,1, 6.162, 10596.246, 230.879, 52630.780 20/11/30,07:19:05,01,12,1, 11.9,1,1, 6.162, 10596.237, 230.859, 52630.793 20/11/30,07:19:05,02,12,1, 11.9,1,1, 6.162, 10596.241, 230.869, 52630.855 20/11/30,07:19:05,03,12,1, 11.9,1,1, 6.162, 10596.214, 230.845, 52630.779 20/11/30,07:19:05,04,12,1, 11.9,1,1, 6.162, 10596.251, 230.883, 52630.790 20/11/30,07:19:05,05,12,1, 11.9,1,1, 6.162, 10596.210, 230.848, 52630.755 20/11/30,07:19:05,06,12,1, 11.9,1,1, 6.162, 10596.222, 230.867, 52630.956 20/11/30,07:19:05,07,12,1, 11.9,1,1, 6.162, 10596.267, 230.830, 52630.736 20/11/30,07:19:05,08,12,1, 11.9,1,1, 6.162, 10596.234, 230.855, 52630.743 20/11/30,07:19:05,09,12,1, 11.9,1,1, 6.162, 10596.236, 230.871, 52630.805 20/11/30,07:19:05,10,12,1, 11.9,1,1, 6.162, 10596.201, 230.866, 52630.810 20/11/30,07:19:05,11,12,1, 11.9,1,1, 6.162, 10596.216, 230.868, 52630.831 20/11/30,07:19:05,12,12,1, 11.9,1,1, 6.162, 10596.225, 230.879, 52630.865 20/11/30,07:19:05,13,12,1, 11.9,1,1, 6.162, 10596.199, 230.861, 52630.855 20/11/30,07:19:05,14,12,1, 11.9,1,1, 6.162, 10596.214, 230.872, 52630.878 20/11/30,07:19:05,15,12,1, 11.9,1,1, 6.162, 10596.197, 230.866, 52630.839 20/11/30,07:19:05,16,12,1, 11.9,1,1, 6.162, 10596.172, 230.856, 52630.901 20/11/30,07:19:05,17,12,1, 11.9,1,1, 6.162, 10596.162, 230.866, 52630.871 20/11/30,07:19:05,18,12,1, 11.9,1,1, 6.162, 10596.191, 230.874, 52630.858 20/11/30,07:19:05,19,12,1, 11.9,1,1, 6.162, 10596.169, 230.835, 52630.895 20/11/30,07:19:06,00,12,1, 11.9,1,1, 6.161, 10596.162, 230.835, 52630.895 20/11/30,07:19:06,01,12,1, 11.9,1,1, 6.161, 10596.147, 230.876, 52630.868 20/11/30,07:19:06,02,12,1, 11.9,1,1, 6.161, 10596.163, 230.830, 52630.686 20/11/30,07:19:06,03,12,1, 11.9,1,1, 6.161, 10596.189, 230.846, 52630.852 20/11/30,07:19:06,04,12,1, 11.9,1,1, 6.161, 10596.171, 230.837, 52630.858 20/11/30,07:19:06,05,12,1, 11.9,1,1, 6.161, 10596.138, 230.846, 52630.873 20/11/30,07:19:06,06,12,1, 11.9,1,1, 6.161, 10596.149, 230.838, 52630.937 20/11/30,07:19:06,07,12,1, 11.9,1,1, 6.161, 10596.130, 230.825, 52630.907 20/11/30,07:19:06,08,12,1, 11.9,1,1, 6.161, 10596.139, 230.830, 52630.929 20/11/30,07:19:06,09,12,1, 11.9,1,1, 6.161, 10596.122, 230.836, 52630.927 20/11/30,07:19:06,10,12,1, 11.9,1,1, 6.161, 10596.100, 230.827, 52630.902 20/11/30,07:19:06,11,12,1, 11.9,1,1, 6.161, 10596.118, 230.819, 52630.944 20/11/30,07:19:06,12,12,1, 11.9,1,1, 6.161, 10596.107, 230.814, 52630.941 20/11/30,07:19:06,13,12,1, 11.9,1,1, 6.161, 10596.081, 230.785, 52630.945 20/11/30,07:19:06,14,12,1, 11.9,1,1, 6.161, 10596.093, 230.790, 52630.920 20/11/30,07:19:06,15,12,1, 11.9,1,1, 6.161, 10596.095, 230.786, 52630.925 20/11/30,07:19:06,16,12,1, 11.9,1,1, 6.161, 10596.099, 230.809, 52630.989 20/11/30,07:19:06,17,12,1, 11.9,1,1, 6.161, 10596.074, 230.783, 52630.970 20/11/30,07:19:06,18,12,1, 11.9,1,1, 6.161, 10596.079, 230.772, 52630.932 20/11/30,07:19:06,19,12,1, 11.9,1,1, 6.161, 10596.072, 230.769, 52630.959 20/11/30,07:19:07,00,12,1, 11.9,1,1, 6.160, 10596.070, 230.769, 52630.959 20/11/30,07:19:07,01,12,1, 11.9,1,1, 6.160, 10596.088, 230.774, 52630.973 20/11/30,07:19:07,02,12,1, 11.9,1,1, 6.160, 10596.073, 230.751, 52630.972 20/11/30,07:19:07,03,12,1, 11.9,1,1, 6.160, 10596.116, 230.781, 52630.972 20/11/30,07:19:07,04,12,1, 11.9,1,1, 6.160, 10596.058, 230.760, 52630.935 20/11/30,07:19:07,05,12,1, 11.9,1,1, 6.160, 10596.085, 230.756, 52630.860 20/11/30,07:19:07,06,12,1, 11.9,1,1, 6.160, 10596.074, 230.754, 52631.067 20/11/30,07:19:07,07,12,1, 11.9,1,1, 6.160, 10596.058, 230.750, 52631.049 20/11/30,07:19:07,08,12,1, 11.9,1,1, 6.160, 10596.074, 230.751, 52631.014 20/11/30,07:19:07,09,12,1, 11.9,1,1, 6.160, 10596.065, 230.751, 52631.000 20/11/30,07:19:07,10,12,1, 11.9,1,1, 6.160, 10596.101, 230.722, 52631.090 20/11/30,07:19:07,11,12,1, 11.9,1,1, 6.160, 10596.055, 230.723, 52630.935 20/11/30,07:19:07,12,12,1, 11.9,1,1, 6.160, 10596.079, 230.735, 52631.029 20/11/30,07:19:07,13,12,1, 11.9,1,1, 6.160, 10596.041, 230.720, 52631.002 20/11/30,07:19:07,14,12,1, 11.9,1,1, 6.160, 10596.084, 230.704, 52631.002 20/11/30,07:19:07,15,12,1, 11.9,1,1, 6.160, 10596.089, 230.720, 52631.027 20/11/30,07:19:07,16,12,1, 11.9,1,1, 6.160, 10596.072, 230.669, 52631.006 20/11/30,07:19:07,17,12,1, 11.9,1,1, 6.160, 10596.093, 230.675, 52631.015 20/11/30,07:19:07,18,12,1, 11.9,1,1, 6.160, 10596.073, 230.658, 52631.006 20/11/30,07:19:07,19,12,1, 11.9,1,1, 6.160, 10596.081, 230.637, 52631.025 20/11/30,07:19:08,00,12,1, 11.9,1,1, 6.164, 10596.079, 230.637, 52631.025 20/11/30,07:19:08,01,12,1, 11.9,1,1, 6.164, 10596.082, 230.623, 52631.017 20/11/30,07:19:08,02,12,1, 11.9,1,1, 6.164, 10596.063, 230.643, 52631.040 20/11/30,07:19:08,03,12,1, 11.9,1,1, 6.164, 10596.070, 230.606, 52631.026 20/11/30,07:19:08,04,12,1, 11.9,1,1, 6.164, 10596.050, 230.602, 52631.012 20/11/30,07:19:08,05,12,1, 11.9,1,1, 6.164, 10596.068, 230.620, 52631.015 20/11/30,07:19:08,06,12,1, 11.9,1,1, 6.164, 10596.073, 230.622, 52631.024 20/11/30,07:19:08,07,12,1, 11.9,1,1, 6.164, 10596.069, 230.614, 52631.033 20/11/30,07:19:08,08,12,1, 11.9,1,1, 6.164, 10596.054, 230.582, 52631.028 20/11/30,07:19:08,09,12,1, 11.9,1,1, 6.164, 10596.078, 230.585, 52631.001 20/11/30,07:19:08,10,12,1, 11.9,1,1, 6.164, 10596.080, 230.600, 52631.093 20/11/30,07:19:08,11,12,1, 11.9,1,1, 6.164, 10596.088, 230.562, 52631.083 20/11/30,07:19:08,12,12,1, 11.9,1,1, 6.164, 10596.065, 230.563, 52631.060 20/11/30,07:19:08,13,12,1, 11.9,1,1, 6.164, 10596.051, 230.551, 52631.068 20/11/30,07:19:08,14,12,1, 11.9,1,1, 6.164, 10596.084, 230.567, 52631.039 20/11/30,07:19:08,15,12,1, 11.9,1,1, 6.164, 10596.062, 230.520, 52631.060 20/11/30,07:19:08,16,12,1, 11.9,1,1, 6.164, 10596.077, 230.545, 52631.063 20/11/30,07:19:08,17,12,1, 11.9,1,1, 6.164, 10596.082, 230.517, 52631.051 20/11/30,07:19:08,18,12,1, 11.9,1,1, 6.164, 10596.057, 230.512, 52631.001 20/11/30,07:19:08,19,12,1, 11.9,1,1, 6.164, 10596.087, 230.514, 52631.070 20/11/30,07:19:09,00,12,1, 11.9,1,1, 6.161, 10596.079, 230.514, 52631.070 20/11/30,07:19:09,01,12,1, 11.9,1,1, 6.161, 10596.105, 230.514, 52631.071 20/11/30,07:19:09,02,12,1, 11.9,1,1, 6.161, 10596.089, 230.505, 52631.096 20/11/30,07:19:09,03,12,1, 11.9,1,1, 6.161, 10596.097, 230.492, 52631.068 20/11/30,07:19:09,04,12,1, 11.9,1,1, 6.161, 10596.087, 230.468, 52631.028 20/11/30,07:19:09,05,12,1, 11.9,1,1, 6.161, 10596.086, 230.480, 52631.028 20/11/30,07:19:09,06,12,1, 11.9,1,1, 6.161, 10596.088, 230.435, 52631.003 20/11/30,07:19:09,07,12,1, 11.9,1,1, 6.161, 10596.107, 230.459, 52631.052 20/11/30,07:19:09,08,12,1, 11.9,1,1, 6.161, 10596.080, 230.428, 52631.039 20/11/30,07:19:09,09,12,1, 11.9,1,1, 6.161, 10596.106, 230.428, 52631.053 20/11/30,07:19:09,10,12,1, 11.9,1,1, 6.161, 10596.102, 230.431, 52631.091 20/11/30,07:19:09,11,12,1, 11.9,1,1, 6.161, 10596.115, 230.385, 52631.059 20/11/30,07:19:09,12,12,1, 11.9,1,1, 6.161, 10596.145, 230.387, 52631.046 20/11/30,07:19:09,13,12,1, 11.9,1,1, 6.161, 10596.106, 230.374, 52631.061 20/11/30,07:19:09,14,12,1, 11.9,1,1, 6.161, 10596.153, 230.366, 52631.037 20/11/30,07:19:09,15,12,1, 11.9,1,1, 6.161, 10596.076, 230.380, 52631.203 20/11/30,07:19:09,16,12,1, 11.9,1,1, 6.161, 10596.077, 230.359, 52631.089 20/11/30,07:19:09,17,12,1, 11.9,1,1, 6.161, 10596.123, 230.322, 52631.043 20/11/30,07:19:09,18,12,1, 11.9,1,1, 6.161, 10596.122, 230.338, 52631.053 20/11/30,07:19:09,19,12,1, 11.9,1,1, 6.161, 10596.134, 230.305, 52631.057 20/11/30,07:19:10,00,12,1, 11.9,1,1, 6.157, 10596.129, 230.305, 52631.057 20/11/30,07:19:10,01,12,1, 11.9,1,1, 6.157, 10596.148, 230.297, 52631.070 20/11/30,07:19:10,02,12,1, 11.9,1,1, 6.157, 10596.131, 230.296, 52631.047 20/11/30,07:19:10,03,12,1, 11.9,1,1, 6.157, 10596.169, 230.272, 52631.073 20/11/30,07:19:10,04,12,1, 11.9,1,1, 6.157, 10596.159, 230.264, 52631.028 20/11/30,07:19:10,05,12,1, 11.9,1,1, 6.157, 10596.167, 230.256, 52631.065 20/11/30,07:19:10,06,12,1, 11.9,1,1, 6.157, 10596.189, 230.268, 52631.053 20/11/30,07:19:10,07,12,1, 11.9,1,1, 6.157, 10596.179, 230.244, 52631.094 20/11/30,07:19:10,08,12,1, 11.9,1,1, 6.157, 10596.176, 230.213, 52631.053 20/11/30,07:19:10,09,12,1, 11.9,1,1, 6.157, 10596.180, 230.207, 52631.035 20/11/30,07:19:10,10,12,1, 11.9,1,1, 6.157, 10596.155, 230.205, 52631.087 20/11/30,07:19:10,11,12,1, 11.9,1,1, 6.157, 10596.195, 230.217, 52631.100 20/11/30,07:19:10,12,12,1, 11.9,1,1, 6.157, 10596.181, 230.183, 52631.107 20/11/30,07:19:10,13,12,1, 11.9,1,1, 6.157, 10596.186, 230.194, 52631.077 20/11/30,07:19:10,14,12,1, 11.9,1,1, 6.157, 10596.191, 230.151, 52631.048 20/11/30,07:19:10,15,12,1, 11.9,1,1, 6.157, 10596.181, 230.149, 52631.065 20/11/30,07:19:10,16,12,1, 11.9,1,1, 6.157, 10596.216, 230.178, 52631.103 20/11/30,07:19:10,17,12,1, 11.9,1,1, 6.157, 10596.208, 230.140, 52631.067 20/11/30,07:19:10,18,12,1, 11.9,1,1, 6.157, 10596.201, 230.135, 52631.053 20/11/30,07:19:10,19,12,1, 11.9,1,1, 6.157, 10596.200, 230.116, 52631.063 20/11/30,07:19:11,00,12,1, 11.8,1,1, 6.161, 10596.195, 230.116, 52631.063 20/11/30,07:19:11,01,12,1, 11.8,1,1, 6.161, 10596.214, 230.089, 52631.030 20/11/30,07:19:11,02,12,1, 11.8,1,1, 6.161, 10596.226, 230.063, 52631.091 20/11/30,07:19:11,03,12,1, 11.8,1,1, 6.161, 10596.219, 230.051, 52631.034 20/11/30,07:19:11,04,12,1, 11.8,1,1, 6.161, 10596.228, 230.039, 52631.041 20/11/30,07:19:11,05,12,1, 11.8,1,1, 6.161, 10596.265, 230.034, 52631.074 20/11/30,07:19:11,06,12,1, 11.8,1,1, 6.161, 10596.252, 230.021, 52631.081 20/11/30,07:19:11,07,12,1, 11.8,1,1, 6.161, 10596.242, 230.039, 52631.062 20/11/30,07:19:11,08,12,1, 11.8,1,1, 6.161, 10596.273, 229.987, 52631.017 20/11/30,07:19:11,09,12,1, 11.8,1,1, 6.161, 10596.268, 229.993, 52631.041 20/11/30,07:19:11,10,12,1, 11.8,1,1, 6.161, 10596.257, 229.972, 52631.059 20/11/30,07:19:11,11,12,1, 11.8,1,1, 6.161, 10596.296, 229.959, 52630.995 20/11/30,07:19:11,12,12,1, 11.8,1,1, 6.161, 10596.273, 229.947, 52631.026 20/11/30,07:19:11,13,12,1, 11.8,1,1, 6.161, 10596.272, 229.925, 52631.024 20/11/30,07:19:11,14,12,1, 11.8,1,1, 6.161, 10596.291, 229.924, 52631.017 20/11/30,07:19:11,15,12,1, 11.8,1,1, 6.161, 10596.279, 229.911, 52631.036 20/11/30,07:19:11,16,12,1, 11.8,1,1, 6.161, 10596.302, 229.902, 52631.019 20/11/30,07:19:11,17,12,1, 11.8,1,1, 6.161, 10596.308, 229.888, 52631.018 20/11/30,07:19:11,18,12,1, 11.8,1,1, 6.161, 10596.327, 229.871, 52631.036 20/11/30,07:19:11,19,12,1, 11.8,1,1, 6.161, 10596.347, 229.876, 52630.999 20/11/30,07:19:12,00,12,1, 11.8,1,1, 6.161, 10596.346, 229.876, 52630.999 20/11/30,07:19:12,01,12,1, 11.8,1,1, 6.161, 10596.326, 229.852, 52631.031 20/11/30,07:19:12,02,12,1, 11.8,1,1, 6.161, 10596.319, 229.847, 52631.063 20/11/30,07:19:12,03,12,1, 11.8,1,1, 6.161, 10596.332, 229.846, 52631.057 20/11/30,07:19:12,04,12,1, 11.8,1,1, 6.161, 10596.323, 229.823, 52631.038 20/11/30,07:19:12,05,12,1, 11.8,1,1, 6.161, 10596.327, 229.803, 52631.056 20/11/30,07:19:12,06,12,1, 11.8,1,1, 6.161, 10596.337, 229.806, 52631.036 20/11/30,07:19:12,07,12,1, 11.8,1,1, 6.161, 10596.363, 229.804, 52631.042 20/11/30,07:19:12,08,12,1, 11.8,1,1, 6.161, 10596.367, 229.793, 52631.026 20/11/30,07:19:12,09,12,1, 11.8,1,1, 6.161, 10596.367, 229.772, 52631.065 20/11/30,07:19:12,10,12,1, 11.8,1,1, 6.161, 10596.381, 229.768, 52631.069 20/11/30,07:19:12,11,12,1, 11.8,1,1, 6.161, 10596.366, 229.754, 52631.025 20/11/30,07:19:12,12,12,1, 11.8,1,1, 6.161, 10596.395, 229.748, 52631.059 20/11/30,07:19:12,13,12,1, 11.8,1,1, 6.161, 10596.391, 229.743, 52631.039 20/11/30,07:19:12,14,12,1, 11.8,1,1, 6.161, 10596.382, 229.728, 52631.055 20/11/30,07:19:12,15,12,1, 11.8,1,1, 6.161, 10596.391, 229.729, 52631.028 20/11/30,07:19:12,16,12,1, 11.8,1,1, 6.161, 10596.378, 229.705, 52631.026 20/11/30,07:19:12,17,12,1, 11.8,1,1, 6.161, 10596.387, 229.671, 52631.047 20/11/30,07:19:12,18,12,1, 11.8,1,1, 6.161, 10596.418, 229.656, 52631.148 20/11/30,07:19:12,19,12,1, 11.8,1,1, 6.161, 10596.398, 229.648, 52631.053 20/11/30,07:19:13,00,12,1, 11.9,1,1, 6.159, 10596.396, 229.648, 52631.053 20/11/30,07:19:13,01,12,1, 11.9,1,1, 6.159, 10596.423, 229.636, 52631.081 20/11/30,07:19:13,02,12,1, 11.9,1,1, 6.159, 10596.446, 229.599, 52631.070 20/11/30,07:19:13,03,12,1, 11.9,1,1, 6.159, 10596.422, 229.579, 52630.986 20/11/30,07:19:13,04,12,1, 11.9,1,1, 6.159, 10596.406, 229.594, 52631.009 20/11/30,07:19:13,05,12,1, 11.9,1,1, 6.159, 10596.462, 229.569, 52631.019 20/11/30,07:19:13,06,12,1, 11.9,1,1, 6.159, 10596.472, 229.549, 52631.026 20/11/30,07:19:13,07,12,1, 11.9,1,1, 6.159, 10596.466, 229.539, 52631.001 20/11/30,07:19:13,08,12,1, 11.9,1,1, 6.159, 10596.498, 229.540, 52630.966 20/11/30,07:19:13,09,12,1, 11.9,1,1, 6.159, 10596.489, 229.538, 52630.986 20/11/30,07:19:13,10,12,1, 11.9,1,1, 6.159, 10596.495, 229.492, 52631.011 20/11/30,07:19:13,11,12,1, 11.9,1,1, 6.159, 10596.505, 229.511, 52630.960 20/11/30,07:19:13,12,12,1, 11.9,1,1, 6.159, 10596.501, 229.487, 52631.041 20/11/30,07:19:13,13,12,1, 11.9,1,1, 6.159, 10596.507, 229.482, 52630.987 20/11/30,07:19:13,14,12,1, 11.9,1,1, 6.159, 10596.500, 229.469, 52631.022 20/11/30,07:19:13,15,12,1, 11.9,1,1, 6.159, 10596.539, 229.463, 52630.968 20/11/30,07:19:13,16,12,1, 11.9,1,1, 6.159, 10596.554, 229.457, 52631.016 20/11/30,07:19:13,17,12,1, 11.9,1,1, 6.159, 10596.532, 229.433, 52631.020 20/11/30,07:19:13,18,12,1, 11.9,1,1, 6.159, 10596.508, 229.396, 52630.968 20/11/30,07:19:13,19,12,1, 11.9,1,1, 6.159, 10596.538, 229.408, 52630.960 20/11/30,07:19:14,00,12,1, 11.9,1,1, 6.159, 10596.538, 229.408, 52630.960 20/11/30,07:19:14,01,12,1, 11.9,1,1, 6.159, 10596.549, 229.390, 52630.963 20/11/30,07:19:14,02,12,1, 11.9,1,1, 6.159, 10596.543, 229.415, 52631.015 20/11/30,07:19:14,03,12,1, 11.9,1,1, 6.159, 10596.554, 229.379, 52630.971 20/11/30,07:19:14,04,12,1, 11.9,1,1, 6.159, 10596.538, 229.354, 52630.972 20/11/30,07:19:14,05,12,1, 11.9,1,1, 6.159, 10596.564, 229.340, 52630.986 20/11/30,07:19:14,06,12,1, 11.9,1,1, 6.159, 10596.540, 229.329, 52630.967 20/11/30,07:19:14,07,12,1, 11.9,1,1, 6.159, 10596.557, 229.332, 52630.980 20/11/30,07:19:14,08,12,1, 11.9,1,1, 6.159, 10596.572, 229.303, 52630.960 20/11/30,07:19:14,09,12,1, 11.9,1,1, 6.159, 10596.549, 229.296, 52631.017 20/11/30,07:19:14,10,12,1, 11.9,1,1, 6.159, 10596.584, 229.276, 52630.919 20/11/30,07:19:14,11,12,1, 11.9,1,1, 6.159, 10596.576, 229.277, 52630.962 20/11/30,07:19:14,12,12,1, 11.9,1,1, 6.159, 10596.593, 229.266, 52630.930 20/11/30,07:19:14,13,12,1, 11.9,1,1, 6.159, 10596.622, 229.253, 52630.978 20/11/30,07:19:14,14,12,1, 11.9,1,1, 6.159, 10596.600, 229.229, 52630.958 20/11/30,07:19:14,15,12,1, 11.9,1,1, 6.159, 10596.596, 229.217, 52630.965 20/11/30,07:19:14,16,12,1, 11.9,1,1, 6.159, 10596.611, 229.187, 52630.959 20/11/30,07:19:14,17,12,1, 11.9,1,1, 6.159, 10596.619, 229.208, 52630.963 20/11/30,07:19:14,18,12,1, 11.9,1,1, 6.159, 10596.632, 229.203, 52630.927 20/11/30,07:19:14,19,12,1, 11.9,1,1, 6.159, 10596.611, 229.162, 52630.941 20/11/30,07:19:15,00,12,1, 11.8,1,1, 6.161, 10596.604, 229.162, 52630.941 20/11/30,07:19:15,01,12,1, 11.8,1,1, 6.161, 10596.634, 229.166, 52630.949 20/11/30,07:19:15,02,12,1, 11.8,1,1, 6.161, 10596.640, 229.142, 52630.951 20/11/30,07:19:15,03,12,1, 11.8,1,1, 6.161, 10596.642, 229.126, 52630.943 20/11/30,07:19:15,04,12,1, 11.8,1,1, 6.161, 10596.648, 229.132, 52630.977 20/11/30,07:19:15,05,12,1, 11.8,1,1, 6.161, 10596.663, 229.113, 52630.942 20/11/30,07:19:15,06,12,1, 11.8,1,1, 6.161, 10596.659, 229.091, 52630.898 20/11/30,07:19:15,07,12,1, 11.8,1,1, 6.161, 10596.657, 229.100, 52630.928 20/11/30,07:19:15,08,12,1, 11.8,1,1, 6.161, 10596.688, 229.084, 52630.928 20/11/30,07:19:15,09,12,1, 11.8,1,1, 6.161, 10596.682, 229.085, 52630.944 20/11/30,07:19:15,10,12,1, 11.8,1,1, 6.161, 10596.673, 229.034, 52630.930 20/11/30,07:19:15,11,12,1, 11.8,1,1, 6.161, 10596.699, 229.044, 52630.919 20/11/30,07:19:15,12,12,1, 11.8,1,1, 6.161, 10596.686, 229.012, 52630.925 20/11/30,07:19:15,13,12,1, 11.8,1,1, 6.161, 10596.688, 229.042, 52630.916 20/11/30,07:19:15,14,12,1, 11.8,1,1, 6.161, 10596.702, 229.041, 52630.914 20/11/30,07:19:15,15,12,1, 11.8,1,1, 6.161, 10596.688, 229.004, 52630.904 20/11/30,07:19:15,16,12,1, 11.8,1,1, 6.161, 10596.699, 229.039, 52630.948 20/11/30,07:19:15,17,12,1, 11.8,1,1, 6.161, 10596.710, 228.996, 52630.948 20/11/30,07:19:15,18,12,1, 11.8,1,1, 6.161, 10596.722, 228.985, 52630.946 20/11/30,07:19:15,19,12,1, 11.8,1,1, 6.161, 10596.722, 229.001, 52630.957 20/11/30,07:19:16,00,12,1, 11.9,1,1, 6.161, 10596.721, 229.001, 52630.957 20/11/30,07:19:16,01,12,1, 11.9,1,1, 6.161, 10596.739, 228.970, 52630.934 20/11/30,07:19:16,02,12,1, 11.9,1,1, 6.161, 10596.732, 228.985, 52630.971 20/11/30,07:19:16,03,12,1, 11.9,1,1, 6.161, 10596.745, 228.952, 52630.933 20/11/30,07:19:16,04,12,1, 11.9,1,1, 6.161, 10596.758, 228.964, 52630.912 20/11/30,07:19:16,05,12,1, 11.9,1,1, 6.161, 10596.709, 228.945, 52630.937 20/11/30,07:19:16,06,12,1, 11.9,1,1, 6.161, 10596.731, 228.945, 52630.938 20/11/30,07:19:16,07,12,1, 11.9,1,1, 6.161, 10596.756, 228.909, 52630.960 20/11/30,07:19:16,08,12,1, 11.9,1,1, 6.161, 10596.725, 228.890, 52630.953 20/11/30,07:19:16,09,12,1, 11.9,1,1, 6.161, 10596.744, 228.892, 52630.934 20/11/30,07:19:16,10,12,1, 11.9,1,1, 6.161, 10596.752, 228.875, 52630.913 20/11/30,07:19:16,11,12,1, 11.9,1,1, 6.161, 10596.771, 228.882, 52630.959 20/11/30,07:19:16,12,12,1, 11.9,1,1, 6.161, 10596.797, 228.867, 52630.940 20/11/30,07:19:16,13,12,1, 11.9,1,1, 6.161, 10596.778, 228.883, 52630.931 20/11/30,07:19:16,14,12,1, 11.9,1,1, 6.161, 10596.782, 228.851, 52630.924 20/11/30,07:19:16,15,12,1, 11.9,1,1, 6.161, 10596.790, 228.843, 52630.950 20/11/30,07:19:16,16,12,1, 11.9,1,1, 6.161, 10596.806, 228.836, 52630.954 20/11/30,07:19:16,17,12,1, 11.9,1,1, 6.161, 10596.822, 228.840, 52630.940 20/11/30,07:19:16,18,12,1, 11.9,1,1, 6.161, 10596.816, 228.849, 52630.987 20/11/30,07:19:16,19,12,1, 11.9,1,1, 6.161, 10596.798, 228.816, 52630.931 20/11/30,07:19:17,00,12,1, 11.9,1,1, 6.163, 10596.796, 228.816, 52630.931 20/11/30,07:19:17,01,12,1, 11.9,1,1, 6.163, 10596.812, 228.826, 52630.945 20/11/30,07:19:17,02,12,1, 11.9,1,1, 6.163, 10596.801, 228.798, 52630.980 20/11/30,07:19:17,03,12,1, 11.9,1,1, 6.163, 10596.822, 228.791, 52630.942 20/11/30,07:19:17,04,12,1, 11.9,1,1, 6.163, 10596.837, 228.787, 52630.990 20/11/30,07:19:17,05,12,1, 11.9,1,1, 6.163, 10596.849, 228.751, 52630.994 20/11/30,07:19:17,06,12,1, 11.9,1,1, 6.163, 10596.833, 228.808, 52630.957 20/11/30,07:19:17,07,12,1, 11.9,1,1, 6.163, 10596.828, 228.787, 52630.996 20/11/30,07:19:17,08,12,1, 11.9,1,1, 6.163, 10596.855, 228.770, 52631.011 20/11/30,07:19:17,09,12,1, 11.9,1,1, 6.163, 10596.836, 228.790, 52630.977 20/11/30,07:19:17,10,12,1, 11.9,1,1, 6.163, 10596.846, 228.770, 52630.982 20/11/30,07:19:17,11,12,1, 11.9,1,1, 6.163, 10596.862, 228.754, 52630.962 20/11/30,07:19:17,12,12,1, 11.9,1,1, 6.163, 10596.853, 228.728, 52630.969 20/11/30,07:19:17,13,12,1, 11.9,1,1, 6.163, 10596.849, 228.738, 52630.982 20/11/30,07:19:17,14,12,1, 11.9,1,1, 6.163, 10596.852, 228.717, 52631.010 20/11/30,07:19:17,15,12,1, 11.9,1,1, 6.163, 10596.872, 228.740, 52631.007 20/11/30,07:19:17,16,12,1, 11.9,1,1, 6.163, 10596.836, 228.744, 52630.985 20/11/30,07:19:17,17,12,1, 11.9,1,1, 6.163, 10596.850, 228.728, 52631.002 20/11/30,07:19:17,18,12,1, 11.9,1,1, 6.163, 10596.847, 228.708, 52631.010 20/11/30,07:19:17,19,12,1, 11.9,1,1, 6.163, 10596.868, 228.726, 52631.023 20/11/30,07:19:18,00,12,1, 11.9,1,1, 6.163, 10596.863, 228.726, 52631.023 20/11/30,07:19:18,01,12,1, 11.9,1,1, 6.163, 10596.864, 228.705, 52631.004 20/11/30,07:19:18,02,12,1, 11.9,1,1, 6.163, 10596.861, 228.714, 52631.006 20/11/30,07:19:18,03,12,1, 11.9,1,1, 6.163, 10596.867, 228.691, 52631.021 20/11/30,07:19:18,04,12,1, 11.9,1,1, 6.163, 10596.886, 228.687, 52630.999 20/11/30,07:19:18,05,12,1, 11.9,1,1, 6.163, 10596.863, 228.690, 52631.016 20/11/30,07:19:18,06,12,1, 11.9,1,1, 6.163, 10596.883, 228.654, 52631.006 20/11/30,07:19:18,07,12,1, 11.9,1,1, 6.163, 10596.873, 228.661, 52630.990 20/11/30,07:19:18,08,12,1, 11.9,1,1, 6.163, 10596.879, 228.659, 52631.029 20/11/30,07:19:18,09,12,1, 11.9,1,1, 6.163, 10596.922, 228.676, 52631.049 20/11/30,07:19:18,10,12,1, 11.9,1,1, 6.163, 10596.897, 228.655, 52631.033 20/11/30,07:19:18,11,12,1, 11.9,1,1, 6.163, 10596.914, 228.670, 52631.015 20/11/30,07:19:18,12,12,1, 11.9,1,1, 6.163, 10596.906, 228.652, 52631.024 20/11/30,07:19:18,13,12,1, 11.9,1,1, 6.163, 10596.954, 228.634, 52630.921 20/11/30,07:19:18,14,12,1, 11.9,1,1, 6.163, 10596.916, 228.624, 52631.017 20/11/30,07:19:18,15,12,1, 11.9,1,1, 6.163, 10596.912, 228.632, 52631.046 20/11/30,07:19:18,16,12,1, 11.9,1,1, 6.163, 10596.933, 228.620, 52631.039 20/11/30,07:19:18,17,12,1, 11.9,1,1, 6.163, 10596.899, 228.632, 52631.064 20/11/30,07:19:18,18,12,1, 11.9,1,1, 6.163, 10596.927, 228.643, 52631.062 20/11/30,07:19:18,19,12,1, 11.9,1,1, 6.163, 10596.921, 228.629, 52631.036 20/11/30,07:19:19,00,12,1, 11.9,1,1, 6.160, 10596.921, 228.629, 52631.036 20/11/30,07:19:19,01,12,1, 11.9,1,1, 6.160, 10596.904, 228.613, 52631.070 20/11/30,07:19:19,02,12,1, 11.9,1,1, 6.160, 10596.914, 228.620, 52631.052 20/11/30,07:19:19,03,12,1, 11.9,1,1, 6.160, 10596.912, 228.624, 52631.022 20/11/30,07:19:19,04,12,1, 11.9,1,1, 6.160, 10596.910, 228.599, 52631.056 20/11/30,07:19:19,05,12,1, 11.9,1,1, 6.160, 10596.913, 228.592, 52631.019 20/11/30,07:19:19,06,12,1, 11.9,1,1, 6.160, 10596.931, 228.612, 52631.047 20/11/30,07:19:19,07,12,1, 11.9,1,1, 6.160, 10596.906, 228.623, 52631.070 20/11/30,07:19:19,08,12,1, 11.9,1,1, 6.160, 10596.935, 228.608, 52631.067 20/11/30,07:19:19,09,12,1, 11.9,1,1, 6.160, 10596.938, 228.610, 52631.076 20/11/30,07:19:19,10,12,1, 11.9,1,1, 6.160, 10596.912, 228.596, 52631.072 20/11/30,07:19:19,11,12,1, 11.9,1,1, 6.160, 10596.940, 228.587, 52631.080 20/11/30,07:19:19,12,12,1, 11.9,1,1, 6.160, 10596.944, 228.587, 52631.066 20/11/30,07:19:19,13,12,1, 11.9,1,1, 6.160, 10596.927, 228.597, 52631.092 20/11/30,07:19:19,14,12,1, 11.9,1,1, 6.160, 10596.922, 228.580, 52631.057 20/11/30,07:19:19,15,12,1, 11.9,1,1, 6.160, 10596.913, 228.587, 52631.079 20/11/30,07:19:19,16,12,1, 11.9,1,1, 6.160, 10596.918, 228.574, 52631.080 20/11/30,07:19:19,17,12,1, 11.9,1,1, 6.160, 10596.915, 228.572, 52631.081 20/11/30,07:19:19,18,12,1, 11.9,1,1, 6.160, 10596.917, 228.535, 52631.094 20/11/30,07:19:19,19,12,1, 11.9,1,1, 6.160, 10596.922, 228.568, 52631.111 20/11/30,07:19:20,00,12,1, 11.9,1,1, 6.161, 10596.921, 228.568, 52631.111 20/11/30,07:19:20,01,12,1, 11.9,1,1, 6.161, 10596.926, 228.546, 52631.161 20/11/30,07:19:20,02,12,1, 11.9,1,1, 6.161, 10596.954, 228.550, 52631.096 20/11/30,07:19:20,03,12,1, 11.9,1,1, 6.161, 10596.932, 228.574, 52631.111 20/11/30,07:19:20,04,12,1, 11.9,1,1, 6.161, 10596.950, 228.533, 52631.033 20/11/30,07:19:20,05,12,1, 11.9,1,1, 6.161, 10596.899, 228.537, 52631.076 20/11/30,07:19:20,06,12,1, 11.9,1,1, 6.161, 10596.936, 228.551, 52631.119 20/11/30,07:19:20,07,12,1, 11.9,1,1, 6.161, 10596.932, 228.551, 52631.118 20/11/30,07:19:20,08,12,1, 11.9,1,1, 6.161, 10596.920, 228.546, 52631.139 20/11/30,07:19:20,09,12,1, 11.9,1,1, 6.161, 10596.915, 228.551, 52631.132 20/11/30,07:19:20,10,12,1, 11.9,1,1, 6.161, 10596.968, 228.568, 52631.148 20/11/30,07:19:20,11,12,1, 11.9,1,1, 6.161, 10596.925, 228.559, 52631.133 20/11/30,07:19:20,12,12,1, 11.9,1,1, 6.161, 10596.942, 228.538, 52631.152 20/11/30,07:19:20,13,12,1, 11.9,1,1, 6.161, 10596.928, 228.547, 52631.132 20/11/30,07:19:20,14,12,1, 11.9,1,1, 6.161, 10596.942, 228.533, 52631.141 20/11/30,07:19:20,15,12,1, 11.9,1,1, 6.161, 10596.948, 228.541, 52631.153 20/11/30,07:19:20,16,12,1, 11.9,1,1, 6.161, 10596.937, 228.526, 52631.174 20/11/30,07:19:20,17,12,1, 11.9,1,1, 6.161, 10596.926, 228.502, 52631.186 20/11/30,07:19:20,18,12,1, 11.9,1,1, 6.161, 10596.939, 228.545, 52631.197 20/11/30,07:19:20,19,12,1, 11.9,1,1, 6.161, 10596.920, 228.545, 52631.188 20/11/30,07:19:21,00,12,1, 12.0,1,1, 6.165, 10596.913, 228.545, 52631.188 20/11/30,07:19:21,01,12,1, 12.0,1,1, 6.165, 10596.934, 228.534, 52631.195 20/11/30,07:19:21,02,12,1, 12.0,1,1, 6.165, 10596.919, 228.543, 52631.204 20/11/30,07:19:21,03,12,1, 12.0,1,1, 6.165, 10596.924, 228.509, 52631.196 20/11/30,07:19:21,04,12,1, 12.0,1,1, 6.165, 10596.930, 228.525, 52631.232 20/11/30,07:19:21,05,12,1, 12.0,1,1, 6.165, 10596.922, 228.533, 52631.203 20/11/30,07:19:21,06,12,1, 12.0,1,1, 6.165, 10596.920, 228.507, 52631.192 20/11/30,07:19:21,07,12,1, 12.0,1,1, 6.165, 10596.899, 228.499, 52631.192 20/11/30,07:19:21,08,12,1, 12.0,1,1, 6.165, 10596.929, 228.518, 52631.216 20/11/30,07:19:21,09,12,1, 12.0,1,1, 6.165, 10596.893, 228.516, 52631.204 20/11/30,07:19:21,10,12,1, 12.0,1,1, 6.165, 10596.915, 228.495, 52631.195 20/11/30,07:19:21,11,12,1, 12.0,1,1, 6.165, 10596.900, 228.480, 52631.216 20/11/30,07:19:21,12,12,1, 12.0,1,1, 6.165, 10596.911, 228.496, 52631.209 20/11/30,07:19:21,13,12,1, 12.0,1,1, 6.165, 10596.900, 228.470, 52631.172 20/11/30,07:19:21,14,12,1, 12.0,1,1, 6.165, 10596.887, 228.466, 52631.190 20/11/30,07:19:21,15,12,1, 12.0,1,1, 6.165, 10596.890, 228.495, 52631.249 20/11/30,07:19:21,16,12,1, 12.0,1,1, 6.165, 10596.894, 228.479, 52631.241 20/11/30,07:19:21,17,12,1, 12.0,1,1, 6.165, 10596.902, 228.500, 52631.279 20/11/30,07:19:21,18,12,1, 12.0,1,1, 6.165, 10596.915, 228.499, 52631.265 20/11/30,07:19:21,19,12,1, 12.0,1,1, 6.165, 10596.877, 228.487, 52631.290 20/11/30,07:19:22,00,12,1, 11.8,1,1, 6.159, 10596.871, 228.487, 52631.290 20/11/30,07:19:22,01,12,1, 11.8,1,1, 6.159, 10596.889, 228.488, 52631.276 20/11/30,07:19:22,02,12,1, 11.8,1,1, 6.159, 10596.875, 228.453, 52631.228 20/11/30,07:19:22,03,12,1, 11.8,1,1, 6.159, 10596.901, 228.483, 52631.288 20/11/30,07:19:22,04,12,1, 11.8,1,1, 6.159, 10596.914, 228.462, 52631.268 20/11/30,07:19:22,05,12,1, 11.8,1,1, 6.159, 10596.882, 228.469, 52631.266 20/11/30,07:19:22,06,12,1, 11.8,1,1, 6.159, 10596.950, 228.466, 52631.301 20/11/30,07:19:22,07,12,1, 11.8,1,1, 6.159, 10596.880, 228.466, 52631.321 20/11/30,07:19:22,08,12,1, 11.8,1,1, 6.159, 10596.852, 228.497, 52631.376 20/11/30,07:19:22,09,12,1, 11.8,1,1, 6.159, 10596.890, 228.450, 52631.204 20/11/30,07:19:22,10,12,1, 11.8,1,1, 6.159, 10596.867, 228.468, 52631.238 20/11/30,07:19:22,11,12,1, 11.8,1,1, 6.159, 10596.872, 228.468, 52631.259 20/11/30,07:19:22,12,12,1, 11.8,1,1, 6.159, 10596.867, 228.434, 52631.289 20/11/30,07:19:22,13,12,1, 11.8,1,1, 6.159, 10596.846, 228.456, 52631.303 20/11/30,07:19:22,14,12,1, 11.8,1,1, 6.159, 10596.842, 228.426, 52631.287 20/11/30,07:19:22,15,12,1, 11.8,1,1, 6.159, 10596.862, 228.452, 52631.298 20/11/30,07:19:22,16,12,1, 11.8,1,1, 6.159, 10596.850, 228.422, 52631.269 20/11/30,07:19:22,17,12,1, 11.8,1,1, 6.159, 10596.851, 228.448, 52631.319 20/11/30,07:19:22,18,12,1, 11.8,1,1, 6.159, 10596.842, 228.429, 52631.331 20/11/30,07:19:22,19,12,1, 11.8,1,1, 6.159, 10596.829, 228.416, 52631.295 20/11/30,07:19:23,00,12,1, 11.9,1,1, 6.162, 10596.821, 228.416, 52631.295 20/11/30,07:19:23,01,12,1, 11.9,1,1, 6.162, 10596.851, 228.453, 52631.354 20/11/30,07:19:23,02,12,1, 11.9,1,1, 6.162, 10596.830, 228.413, 52631.323 20/11/30,07:19:23,03,12,1, 11.9,1,1, 6.162, 10596.841, 228.413, 52631.301 20/11/30,07:19:23,04,12,1, 11.9,1,1, 6.162, 10596.820, 228.413, 52631.358 20/11/30,07:19:23,05,12,1, 11.9,1,1, 6.162, 10596.807, 228.375, 52631.309 20/11/30,07:19:23,06,12,1, 11.9,1,1, 6.162, 10596.806, 228.401, 52631.321 20/11/30,07:19:23,07,12,1, 11.9,1,1, 6.162, 10596.804, 228.407, 52631.331 20/11/30,07:19:23,08,12,1, 11.9,1,1, 6.162, 10596.800, 228.403, 52631.331 20/11/30,07:19:23,09,12,1, 11.9,1,1, 6.162, 10596.761, 228.396, 52631.236 20/11/30,07:19:23,10,12,1, 11.9,1,1, 6.162, 10596.828, 228.407, 52631.212 20/11/30,07:19:23,11,12,1, 11.9,1,1, 6.162, 10596.760, 228.415, 52631.332 20/11/30,07:19:23,12,12,1, 11.9,1,1, 6.162, 10596.778, 228.410, 52631.302 20/11/30,07:19:23,13,12,1, 11.9,1,1, 6.162, 10596.779, 228.418, 52631.313 20/11/30,07:19:23,14,12,1, 11.9,1,1, 6.162, 10596.781, 228.395, 52631.331 20/11/30,07:19:23,15,12,1, 11.9,1,1, 6.162, 10596.767, 228.393, 52631.374 20/11/30,07:19:23,16,12,1, 11.9,1,1, 6.162, 10596.773, 228.395, 52631.372 20/11/30,07:19:23,17,12,1, 11.9,1,1, 6.162, 10596.752, 228.438, 52631.572 20/11/30,07:19:23,18,12,1, 11.9,1,1, 6.162, 10596.758, 228.401, 52631.273 20/11/30,07:19:23,19,12,1, 11.9,1,1, 6.162, 10596.724, 228.420, 52631.348 20/11/30,07:19:24,00,12,1, 11.9,1,1, 6.161, 10596.721, 228.420, 52631.348 20/11/30,07:19:24,01,12,1, 11.9,1,1, 6.161, 10596.757, 228.407, 52631.378 20/11/30,07:19:24,02,12,1, 11.9,1,1, 6.161, 10596.765, 228.397, 52631.404 20/11/30,07:19:24,03,12,1, 11.9,1,1, 6.161, 10596.730, 228.390, 52631.411 20/11/30,07:19:24,04,12,1, 11.9,1,1, 6.161, 10596.725, 228.414, 52631.395 20/11/30,07:19:24,05,12,1, 11.9,1,1, 6.161, 10596.740, 228.383, 52631.422 20/11/30,07:19:24,06,12,1, 11.9,1,1, 6.161, 10596.727, 228.386, 52631.414 20/11/30,07:19:24,07,12,1, 11.9,1,1, 6.161, 10596.722, 228.387, 52631.415 20/11/30,07:19:24,08,12,1, 11.9,1,1, 6.161, 10596.716, 228.382, 52631.427 20/11/30,07:19:24,09,12,1, 11.9,1,1, 6.161, 10596.723, 228.398, 52631.443 20/11/30,07:19:24,10,12,1, 11.9,1,1, 6.161, 10596.709, 228.389, 52631.411 20/11/30,07:19:24,11,12,1, 11.9,1,1, 6.161, 10596.699, 228.368, 52631.415 20/11/30,07:19:24,12,12,1, 11.9,1,1, 6.161, 10596.698, 228.385, 52631.419 20/11/30,07:19:24,13,12,1, 11.9,1,1, 6.161, 10596.711, 228.357, 52631.435 20/11/30,07:19:24,14,12,1, 11.9,1,1, 6.161, 10596.688, 228.365, 52631.470 20/11/30,07:19:24,15,12,1, 11.9,1,1, 6.161, 10596.714, 228.361, 52631.468 20/11/30,07:19:24,16,12,1, 11.9,1,1, 6.161, 10596.725, 228.356, 52631.420 20/11/30,07:19:24,17,12,1, 11.9,1,1, 6.161, 10596.689, 228.350, 52631.422 20/11/30,07:19:24,18,12,1, 11.9,1,1, 6.161, 10596.686, 228.350, 52631.457 20/11/30,07:19:24,19,12,1, 11.9,1,1, 6.161, 10596.683, 228.350, 52631.429 20/11/30,07:19:25,00,12,1, 11.8,1,1, 6.161, 10596.679, 228.350, 52631.429 20/11/30,07:19:25,01,12,1, 11.8,1,1, 6.161, 10596.676, 228.345, 52631.457 20/11/30,07:19:25,02,12,1, 11.8,1,1, 6.161, 10596.672, 228.330, 52631.432 20/11/30,07:19:25,03,12,1, 11.8,1,1, 6.161, 10596.651, 228.342, 52631.438 20/11/30,07:19:25,04,12,1, 11.8,1,1, 6.161, 10596.683, 228.306, 52631.449 20/11/30,07:19:25,05,12,1, 11.8,1,1, 6.161, 10596.656, 228.316, 52631.509 20/11/30,07:19:25,06,12,1, 11.8,1,1, 6.161, 10596.641, 228.352, 52631.471 20/11/30,07:19:25,07,12,1, 11.8,1,1, 6.161, 10596.664, 228.335, 52631.475 20/11/30,07:19:25,08,12,1, 11.8,1,1, 6.161, 10596.657, 228.340, 52631.499 20/11/30,07:19:25,09,12,1, 11.8,1,1, 6.161, 10596.656, 228.335, 52631.482 20/11/30,07:19:25,10,12,1, 11.8,1,1, 6.161, 10596.637, 228.327, 52631.511 20/11/30,07:19:25,11,12,1, 11.8,1,1, 6.161, 10596.643, 228.311, 52631.487 20/11/30,07:19:25,12,12,1, 11.8,1,1, 6.161, 10596.626, 228.340, 52631.456 20/11/30,07:19:25,13,12,1, 11.8,1,1, 6.161, 10596.623, 228.322, 52631.489 20/11/30,07:19:25,14,12,1, 11.8,1,1, 6.161, 10596.632, 228.350, 52631.476 20/11/30,07:19:25,15,12,1, 11.8,1,1, 6.161, 10596.609, 228.312, 52631.438 20/11/30,07:19:25,16,12,1, 11.8,1,1, 6.161, 10596.602, 228.326, 52631.495 20/11/30,07:19:25,17,12,1, 11.8,1,1, 6.161, 10596.591, 228.295, 52631.500 20/11/30,07:19:25,18,12,1, 11.8,1,1, 6.161, 10596.607, 228.299, 52631.473 20/11/30,07:19:25,19,12,1, 11.8,1,1, 6.161, 10596.618, 228.300, 52631.512 20/11/30,07:19:26,00,12,1, 11.8,1,1, 6.162, 10596.613, 228.300, 52631.512 20/11/30,07:19:26,01,12,1, 11.8,1,1, 6.162, 10596.588, 228.256, 52631.494 20/11/30,07:19:26,02,12,1, 11.8,1,1, 6.162, 10596.551, 228.258, 52631.474 20/11/30,07:19:26,03,12,1, 11.8,1,1, 6.162, 10596.557, 228.267, 52631.504 20/11/30,07:19:26,04,12,1, 11.8,1,1, 6.162, 10596.585, 228.215, 52631.481 20/11/30,07:19:26,05,12,1, 11.8,1,1, 6.162, 10596.564, 228.248, 52631.499 20/11/30,07:19:26,06,12,1, 11.8,1,1, 6.162, 10596.540, 228.215, 52631.531 20/11/30,07:19:26,07,12,1, 11.8,1,1, 6.162, 10596.518, 228.227, 52631.510 20/11/30,07:19:26,08,12,1, 11.8,1,1, 6.162, 10596.539, 228.223, 52631.500 20/11/30,07:19:26,09,12,1, 11.8,1,1, 6.162, 10596.549, 228.226, 52631.523 20/11/30,07:19:26,10,12,1, 11.8,1,1, 6.162, 10596.529, 228.256, 52631.478 20/11/30,07:19:26,11,12,1, 11.8,1,1, 6.162, 10596.517, 228.193, 52631.450 20/11/30,07:19:26,12,12,1, 11.8,1,1, 6.162, 10596.511, 228.202, 52631.481 20/11/30,07:19:26,13,12,1, 11.8,1,1, 6.162, 10596.511, 228.173, 52631.477 20/11/30,07:19:26,14,12,1, 11.8,1,1, 6.162, 10596.542, 228.199, 52631.556 20/11/30,07:19:26,15,12,1, 11.8,1,1, 6.162, 10596.480, 228.187, 52631.545 20/11/30,07:19:26,16,12,1, 11.8,1,1, 6.162, 10596.520, 228.228, 52631.587 20/11/30,07:19:26,17,12,1, 11.8,1,1, 6.162, 10596.507, 228.209, 52631.564 20/11/30,07:19:26,18,12,1, 11.8,1,1, 6.162, 10596.484, 228.183, 52631.524 20/11/30,07:19:26,19,12,1, 11.8,1,1, 6.162, 10596.478, 228.202, 52631.506 20/11/30,07:19:27,00,12,1, 11.8,1,1, 6.162, 10596.471, 228.202, 52631.506 20/11/30,07:19:27,01,12,1, 11.8,1,1, 6.162, 10596.484, 228.200, 52631.495 20/11/30,07:19:27,02,12,1, 11.8,1,1, 6.162, 10596.467, 228.189, 52631.531 20/11/30,07:19:27,03,12,1, 11.8,1,1, 6.162, 10596.478, 228.202, 52631.503 20/11/30,07:19:27,04,12,1, 11.8,1,1, 6.162, 10596.489, 228.173, 52631.467 20/11/30,07:19:27,05,12,1, 11.8,1,1, 6.162, 10596.454, 228.233, 52631.551 20/11/30,07:19:27,06,12,1, 11.8,1,1, 6.162, 10596.443, 228.177, 52631.495 20/11/30,07:19:27,07,12,1, 11.8,1,1, 6.162, 10596.430, 228.182, 52631.538 20/11/30,07:19:27,08,12,1, 11.8,1,1, 6.162, 10596.439, 228.171, 52631.523 20/11/30,07:19:27,09,12,1, 11.8,1,1, 6.162, 10596.457, 228.192, 52631.551 20/11/30,07:19:27,10,12,1, 11.8,1,1, 6.162, 10596.441, 228.162, 52631.529 20/11/30,07:19:27,11,12,1, 11.8,1,1, 6.162, 10596.437, 228.163, 52631.537 20/11/30,07:19:27,12,12,1, 11.8,1,1, 6.162, 10596.437, 228.173, 52631.502 20/11/30,07:19:27,13,12,1, 11.8,1,1, 6.162, 10596.473, 228.147, 52631.556 20/11/30,07:19:27,14,12,1, 11.8,1,1, 6.162, 10596.446, 228.140, 52631.545 20/11/30,07:19:27,15,12,1, 11.8,1,1, 6.162, 10596.435, 228.126, 52631.552 20/11/30,07:19:27,16,12,1, 11.8,1,1, 6.162, 10596.448, 228.150, 52631.548 20/11/30,07:19:27,17,12,1, 11.8,1,1, 6.162, 10596.430, 228.148, 52631.563 20/11/30,07:19:27,18,12,1, 11.8,1,1, 6.162, 10596.439, 228.155, 52631.553 20/11/30,07:19:27,19,12,1, 11.8,1,1, 6.162, 10596.425, 228.122, 52631.523 20/11/30,07:19:28,00,12,1, 11.9,1,1, 6.164, 10596.421, 228.122, 52631.523 20/11/30,07:19:28,01,12,1, 11.9,1,1, 6.164, 10596.439, 228.085, 52631.551 20/11/30,07:19:28,02,12,1, 11.9,1,1, 6.164, 10596.391, 228.112, 52631.525 20/11/30,07:19:28,03,12,1, 11.9,1,1, 6.164, 10596.404, 228.094, 52631.531 20/11/30,07:19:28,04,12,1, 11.9,1,1, 6.164, 10596.418, 228.105, 52631.524 20/11/30,07:19:28,05,12,1, 11.9,1,1, 6.164, 10596.398, 228.108, 52631.565 20/11/30,07:19:28,06,12,1, 11.9,1,1, 6.164, 10596.400, 228.068, 52631.525 20/11/30,07:19:28,07,12,1, 11.9,1,1, 6.164, 10596.399, 228.093, 52631.533 20/11/30,07:19:28,08,12,1, 11.9,1,1, 6.164, 10596.405, 228.059, 52631.530 20/11/30,07:19:28,09,12,1, 11.9,1,1, 6.164, 10596.415, 228.045, 52631.535 20/11/30,07:19:28,10,12,1, 11.9,1,1, 6.164, 10596.379, 228.053, 52631.533 20/11/30,07:19:28,11,12,1, 11.9,1,1, 6.164, 10596.400, 228.064, 52631.504 20/11/30,07:19:28,12,12,1, 11.9,1,1, 6.164, 10596.397, 228.061, 52631.510 20/11/30,07:19:28,13,12,1, 11.9,1,1, 6.164, 10596.381, 228.057, 52631.530 20/11/30,07:19:28,14,12,1, 11.9,1,1, 6.164, 10596.364, 228.080, 52631.533 20/11/30,07:19:28,15,12,1, 11.9,1,1, 6.164, 10596.410, 228.037, 52631.501 20/11/30,07:19:28,16,12,1, 11.9,1,1, 6.164, 10596.368, 228.070, 52631.583 20/11/30,07:19:28,17,12,1, 11.9,1,1, 6.164, 10596.356, 228.062, 52631.560 20/11/30,07:19:28,18,12,1, 11.9,1,1, 6.164, 10596.355, 228.058, 52631.559 20/11/30,07:19:28,19,12,1, 11.9,1,1, 6.164, 10596.379, 228.040, 52631.615 20/11/30,07:19:29,00,12,1, 11.9,1,1, 6.162, 10596.371, 228.040, 52631.615 20/11/30,07:19:29,01,12,1, 11.9,1,1, 6.162, 10596.362, 228.049, 52631.578 20/11/30,07:19:29,02,12,1, 11.9,1,1, 6.162, 10596.347, 228.035, 52631.590 20/11/30,07:19:29,03,12,1, 11.9,1,1, 6.162, 10596.343, 228.015, 52631.565 20/11/30,07:19:29,04,12,1, 11.9,1,1, 6.162, 10596.326, 228.009, 52631.576 20/11/30,07:19:29,05,12,1, 11.9,1,1, 6.162, 10596.373, 228.043, 52631.574 20/11/30,07:19:29,06,12,1, 11.9,1,1, 6.162, 10596.339, 227.999, 52631.555 20/11/30,07:19:29,07,12,1, 11.9,1,1, 6.162, 10596.361, 228.015, 52631.555 20/11/30,07:19:29,08,12,1, 11.9,1,1, 6.162, 10596.344, 227.997, 52631.576 20/11/30,07:19:29,09,12,1, 11.9,1,1, 6.162, 10596.336, 227.994, 52631.606 20/11/30,07:19:29,10,12,1, 11.9,1,1, 6.162, 10596.329, 227.971, 52631.542 20/11/30,07:19:29,11,12,1, 11.9,1,1, 6.162, 10596.321, 227.957, 52631.581 20/11/30,07:19:29,12,12,1, 11.9,1,1, 6.162, 10596.339, 227.944, 52631.548 20/11/30,07:19:29,13,12,1, 11.9,1,1, 6.162, 10596.327, 227.936, 52631.593 20/11/30,07:19:29,14,12,1, 11.9,1,1, 6.162, 10596.323, 227.972, 52631.568 20/11/30,07:19:29,15,12,1, 11.9,1,1, 6.162, 10596.310, 227.942, 52631.556 20/11/30,07:19:29,16,12,1, 11.9,1,1, 6.162, 10596.309, 227.933, 52631.543 20/11/30,07:19:29,17,12,1, 11.9,1,1, 6.162, 10596.303, 227.941, 52631.566 20/11/30,07:19:29,18,12,1, 11.9,1,1, 6.162, 10596.309, 227.916, 52631.562 20/11/30,07:19:29,19,12,1, 11.9,1,1, 6.162, 10596.287, 227.888, 52631.554 20/11/30,07:19:30,00,12,1, 11.9,1,1, 6.160, 10596.287, 227.888, 52631.554 20/11/30,07:19:30,01,12,1, 11.9,1,1, 6.160, 10596.296, 227.903, 52631.563 20/11/30,07:19:30,02,12,1, 11.9,1,1, 6.160, 10596.288, 227.891, 52631.595 20/11/30,07:19:30,03,12,1, 11.9,1,1, 6.160, 10596.301, 227.887, 52631.577 20/11/30,07:19:30,04,12,1, 11.9,1,1, 6.160, 10596.300, 227.888, 52631.570 20/11/30,07:19:30,05,12,1, 11.9,1,1, 6.160, 10596.272, 227.880, 52631.576 20/11/30,07:19:30,06,12,1, 11.9,1,1, 6.160, 10596.303, 227.894, 52631.591 20/11/30,07:19:30,07,12,1, 11.9,1,1, 6.160, 10596.300, 227.884, 52631.587 20/11/30,07:19:30,08,12,1, 11.9,1,1, 6.160, 10596.297, 227.866, 52631.603 20/11/30,07:19:30,09,12,1, 11.9,1,1, 6.160, 10596.300, 227.876, 52631.563 20/11/30,07:19:30,10,12,1, 11.9,1,1, 6.160, 10596.291, 227.856, 52631.558 20/11/30,07:19:30,11,12,1, 11.9,1,1, 6.160, 10596.292, 227.880, 52631.594 20/11/30,07:19:30,12,12,1, 11.9,1,1, 6.160, 10596.285, 227.882, 52631.579 20/11/30,07:19:30,13,12,1, 11.9,1,1, 6.160, 10596.277, 227.863, 52631.592 20/11/30,07:19:30,14,12,1, 11.9,1,1, 6.160, 10596.271, 227.845, 52631.569 20/11/30,07:19:30,15,12,1, 11.9,1,1, 6.160, 10596.265, 227.839, 52631.547 20/11/30,07:19:30,16,12,1, 11.9,1,1, 6.160, 10596.270, 227.873, 52631.607 20/11/30,07:19:30,17,12,1, 11.9,1,1, 6.160, 10596.267, 227.834, 52631.573 20/11/30,07:19:30,18,12,1, 11.9,1,1, 6.160, 10596.253, 227.850, 52631.559 20/11/30,07:19:30,19,12,1, 11.9,1,1, 6.160, 10596.287, 227.835, 52631.561 20/11/30,07:19:31,00,12,1, 11.9,1,1, 6.160, 10596.279, 227.835, 52631.561 20/11/30,07:19:31,01,12,1, 11.9,1,1, 6.160, 10596.252, 227.821, 52631.578 20/11/30,07:19:31,02,12,1, 11.9,1,1, 6.160, 10596.266, 227.796, 52631.590 20/11/30,07:19:31,03,12,1, 11.9,1,1, 6.160, 10596.291, 227.787, 52631.574 20/11/30,07:19:31,04,12,1, 11.9,1,1, 6.160, 10596.263, 227.794, 52631.545 20/11/30,07:19:31,05,12,1, 11.9,1,1, 6.160, 10596.283, 227.791, 52631.560 20/11/30,07:19:31,06,12,1, 11.9,1,1, 6.160, 10596.268, 227.782, 52631.569 20/11/30,07:19:31,07,12,1, 11.9,1,1, 6.160, 10596.286, 227.785, 52631.569 20/11/30,07:19:31,08,12,1, 11.9,1,1, 6.160, 10596.276, 227.789, 52631.564 20/11/30,07:19:31,09,12,1, 11.9,1,1, 6.160, 10596.251, 227.771, 52631.544 20/11/30,07:19:31,10,12,1, 11.9,1,1, 6.160, 10596.245, 227.755, 52631.562 20/11/30,07:19:31,11,12,1, 11.9,1,1, 6.160, 10596.266, 227.740, 52631.564 20/11/30,07:19:31,12,12,1, 11.9,1,1, 6.160, 10596.271, 227.739, 52631.564 20/11/30,07:19:31,13,12,1, 11.9,1,1, 6.160, 10596.263, 227.750, 52631.593 20/11/30,07:19:31,14,12,1, 11.9,1,1, 6.160, 10596.241, 227.732, 52631.539 20/11/30,07:19:31,15,12,1, 11.9,1,1, 6.160, 10596.252, 227.735, 52631.553 20/11/30,07:19:31,16,12,1, 11.9,1,1, 6.160, 10596.277, 227.724, 52631.542 20/11/30,07:19:31,17,12,1, 11.9,1,1, 6.160, 10596.265, 227.722, 52631.554 20/11/30,07:19:31,18,12,1, 11.9,1,1, 6.160, 10596.250, 227.716, 52631.572 20/11/30,07:19:31,19,12,1, 11.9,1,1, 6.160, 10596.240, 227.681, 52631.543 20/11/30,07:19:32,00,12,1, 11.9,1,1, 6.161, 10596.237, 227.681, 52631.543 20/11/30,07:19:32,01,12,1, 11.9,1,1, 6.161, 10596.233, 227.690, 52631.593 20/11/30,07:19:32,02,12,1, 11.9,1,1, 6.161, 10596.235, 227.687, 52631.591 20/11/30,07:19:32,03,12,1, 11.9,1,1, 6.161, 10596.253, 227.670, 52631.544 20/11/30,07:19:32,04,12,1, 11.9,1,1, 6.161, 10596.240, 227.693, 52631.543 20/11/30,07:19:32,05,12,1, 11.9,1,1, 6.161, 10596.233, 227.699, 52631.602 20/11/30,07:19:32,06,12,1, 11.9,1,1, 6.161, 10596.232, 227.686, 52631.609 20/11/30,07:19:32,07,12,1, 11.9,1,1, 6.161, 10596.223, 227.646, 52631.553 20/11/30,07:19:32,08,12,1, 11.9,1,1, 6.161, 10596.221, 227.672, 52631.590 20/11/30,07:19:32,09,12,1, 11.9,1,1, 6.161, 10596.244, 227.670, 52631.610 20/11/30,07:19:32,10,12,1, 11.9,1,1, 6.161, 10596.239, 227.640, 52631.582 20/11/30,07:19:32,11,12,1, 11.9,1,1, 6.161, 10596.231, 227.628, 52631.561 20/11/30,07:19:32,12,12,1, 11.9,1,1, 6.161, 10596.225, 227.616, 52631.570 20/11/30,07:19:32,13,12,1, 11.9,1,1, 6.161, 10596.224, 227.649, 52631.616 20/11/30,07:19:32,14,12,1, 11.9,1,1, 6.161, 10596.213, 227.629, 52631.551 20/11/30,07:19:32,15,12,1, 11.9,1,1, 6.161, 10596.255, 227.620, 52631.597 20/11/30,07:19:32,16,12,1, 11.9,1,1, 6.161, 10596.234, 227.619, 52631.588 20/11/30,07:19:32,17,12,1, 11.9,1,1, 6.161, 10596.252, 227.595, 52631.589 20/11/30,07:19:32,18,12,1, 11.9,1,1, 6.161, 10596.229, 227.607, 52631.545 20/11/30,07:19:32,19,12,1, 11.9,1,1, 6.161, 10596.249, 227.588, 52631.521 20/11/30,07:19:33,00,12,1, 11.9,1,1, 6.161, 10596.246, 227.588, 52631.521 20/11/30,07:19:33,01,12,1, 11.9,1,1, 6.161, 10596.251, 227.545, 52631.543 20/11/30,07:19:33,02,12,1, 11.9,1,1, 6.161, 10596.246, 227.565, 52631.582 20/11/30,07:19:33,03,12,1, 11.9,1,1, 6.161, 10596.259, 227.567, 52631.542 20/11/30,07:19:33,04,12,1, 11.9,1,1, 6.161, 10596.257, 227.560, 52631.509 20/11/30,07:19:33,05,12,1, 11.9,1,1, 6.161, 10596.244, 227.525, 52631.546 20/11/30,07:19:33,06,12,1, 11.9,1,1, 6.161, 10596.256, 227.501, 52631.543 20/11/30,07:19:33,07,12,1, 11.9,1,1, 6.161, 10596.271, 227.533, 52631.549 20/11/30,07:19:33,08,12,1, 11.9,1,1, 6.161, 10596.276, 227.499, 52631.514 20/11/30,07:19:33,09,12,1, 11.9,1,1, 6.161, 10596.256, 227.500, 52631.532 20/11/30,07:19:33,10,12,1, 11.9,1,1, 6.161, 10596.279, 227.488, 52631.563 20/11/30,07:19:33,11,12,1, 11.9,1,1, 6.161, 10596.271, 227.513, 52631.588 20/11/30,07:19:33,12,12,1, 11.9,1,1, 6.161, 10596.270, 227.499, 52631.557 20/11/30,07:19:33,13,12,1, 11.9,1,1, 6.161, 10596.276, 227.496, 52631.560 20/11/30,07:19:33,14,12,1, 11.9,1,1, 6.161, 10596.299, 227.497, 52631.560 20/11/30,07:19:33,15,12,1, 11.9,1,1, 6.161, 10596.315, 227.492, 52631.658 20/11/30,07:19:33,16,12,1, 11.9,1,1, 6.161, 10596.258, 227.489, 52631.513 20/11/30,07:19:33,17,12,1, 11.9,1,1, 6.161, 10596.273, 227.490, 52631.607 20/11/30,07:19:33,18,12,1, 11.9,1,1, 6.161, 10596.285, 227.472, 52631.576 20/11/30,07:19:33,19,12,1, 11.9,1,1, 6.161, 10596.285, 227.435, 52631.572 20/11/30,07:19:34,00,12,1, 11.9,1,1, 6.165, 10596.279, 227.435, 52631.572 20/11/30,07:19:34,01,12,1, 11.9,1,1, 6.165, 10596.328, 227.454, 52631.487 20/11/30,07:19:34,02,12,1, 11.9,1,1, 6.165, 10596.331, 227.417, 52631.280 20/11/30,07:19:34,03,12,1, 11.9,1,1, 6.165, 10596.279, 227.443, 52631.613 20/11/30,07:19:34,04,12,1, 11.9,1,1, 6.165, 10596.313, 227.395, 52631.561 20/11/30,07:19:34,05,12,1, 11.9,1,1, 6.165, 10596.321, 227.413, 52631.562 20/11/30,07:19:34,06,12,1, 11.9,1,1, 6.165, 10596.337, 227.412, 52631.592 20/11/30,07:19:34,07,12,1, 11.9,1,1, 6.165, 10596.358, 227.417, 52631.532 20/11/30,07:19:34,08,12,1, 11.9,1,1, 6.165, 10596.329, 227.423, 52631.546 20/11/30,07:19:34,09,12,1, 11.9,1,1, 6.165, 10596.354, 227.402, 52631.520 20/11/30,07:19:34,10,12,1, 11.9,1,1, 6.165, 10596.342, 227.357, 52631.493 20/11/30,07:19:34,11,12,1, 11.9,1,1, 6.165, 10596.340, 227.370, 52631.476 20/11/30,07:19:34,12,12,1, 11.9,1,1, 6.165, 10596.343, 227.383, 52631.527 20/11/30,07:19:34,13,12,1, 11.9,1,1, 6.165, 10596.364, 227.366, 52631.478 20/11/30,07:19:34,14,12,1, 11.9,1,1, 6.165, 10596.389, 227.338, 52631.467 20/11/30,07:19:34,15,12,1, 11.9,1,1, 6.165, 10596.364, 227.342, 52631.460 20/11/30,07:19:34,16,12,1, 11.9,1,1, 6.165, 10596.393, 227.326, 52631.503 20/11/30,07:19:34,17,12,1, 11.9,1,1, 6.165, 10596.398, 227.353, 52631.481 20/11/30,07:19:34,18,12,1, 11.9,1,1, 6.165, 10596.398, 227.312, 52631.473 20/11/30,07:19:34,19,12,1, 11.9,1,1, 6.165, 10596.382, 227.309, 52631.499 20/11/30,07:19:35,00,12,1, 11.8,1,1, 6.161, 10596.379, 227.309, 52631.499 20/11/30,07:19:35,01,12,1, 11.8,1,1, 6.161, 10596.378, 227.324, 52631.520 20/11/30,07:19:35,02,12,1, 11.8,1,1, 6.161, 10596.385, 227.301, 52631.473 20/11/30,07:19:35,03,12,1, 11.8,1,1, 6.161, 10596.412, 227.285, 52631.468 20/11/30,07:19:35,04,12,1, 11.8,1,1, 6.161, 10596.416, 227.278, 52631.548 20/11/30,07:19:35,05,12,1, 11.8,1,1, 6.161, 10596.409, 227.258, 52631.254 20/11/30,07:19:35,06,12,1, 11.8,1,1, 6.161, 10596.427, 227.259, 52631.559 20/11/30,07:19:35,07,12,1, 11.8,1,1, 6.161, 10596.471, 227.271, 52631.276 20/11/30,07:19:35,08,12,1, 11.8,1,1, 6.161, 10596.430, 227.263, 52631.539 20/11/30,07:19:35,09,12,1, 11.8,1,1, 6.161, 10596.437, 227.252, 52631.536 20/11/30,07:19:35,10,12,1, 11.8,1,1, 6.161, 10596.446, 227.255, 52631.508 20/11/30,07:19:35,11,12,1, 11.8,1,1, 6.161, 10596.422, 227.238, 52631.535 20/11/30,07:19:35,12,12,1, 11.8,1,1, 6.161, 10596.437, 227.232, 52631.514 20/11/30,07:19:35,13,12,1, 11.8,1,1, 6.161, 10596.426, 227.237, 52631.470 20/11/30,07:19:35,14,12,1, 11.8,1,1, 6.161, 10596.433, 227.215, 52631.446 20/11/30,07:19:35,15,12,1, 11.8,1,1, 6.161, 10596.424, 227.218, 52631.496 20/11/30,07:19:35,16,12,1, 11.8,1,1, 6.161, 10596.442, 227.180, 52631.483 20/11/30,07:19:35,17,12,1, 11.8,1,1, 6.161, 10596.452, 227.194, 52631.493 20/11/30,07:19:35,18,12,1, 11.8,1,1, 6.161, 10596.440, 227.188, 52631.477 20/11/30,07:19:35,19,12,1, 11.8,1,1, 6.161, 10596.451, 227.186, 52631.459 20/11/30,07:19:36,00,12,1, 11.9,1,1, 6.164, 10596.446, 227.186, 52631.459 20/11/30,07:19:36,01,12,1, 11.9,1,1, 6.164, 10596.487, 227.157, 52631.475 20/11/30,07:19:36,02,12,1, 11.9,1,1, 6.164, 10596.496, 227.197, 52631.452 20/11/30,07:19:36,03,12,1, 11.9,1,1, 6.164, 10596.493, 227.132, 52631.465 20/11/30,07:19:36,04,12,1, 11.9,1,1, 6.164, 10596.500, 227.137, 52631.419 20/11/30,07:19:36,05,12,1, 11.9,1,1, 6.164, 10596.513, 227.108, 52631.358 20/11/30,07:19:36,06,12,1, 11.9,1,1, 6.164, 10596.491, 227.137, 52631.551 20/11/30,07:19:36,07,12,1, 11.9,1,1, 6.164, 10596.485, 227.098, 52631.508 20/11/30,07:19:36,08,12,1, 11.9,1,1, 6.164, 10596.534, 227.130, 52631.537 20/11/30,07:19:36,09,12,1, 11.9,1,1, 6.164, 10596.512, 227.090, 52631.498 20/11/30,07:19:36,10,12,1, 11.9,1,1, 6.164, 10596.515, 227.089, 52631.452 20/11/30,07:19:36,11,12,1, 11.9,1,1, 6.164, 10596.524, 227.071, 52631.510 20/11/30,07:19:36,12,12,1, 11.9,1,1, 6.164, 10596.526, 227.082, 52631.467 20/11/30,07:19:36,13,12,1, 11.9,1,1, 6.164, 10596.544, 227.089, 52631.477 20/11/30,07:19:36,14,12,1, 11.9,1,1, 6.164, 10596.543, 227.057, 52631.441 20/11/30,07:19:36,15,12,1, 11.9,1,1, 6.164, 10596.554, 227.037, 52631.435 20/11/30,07:19:36,16,12,1, 11.9,1,1, 6.164, 10596.553, 227.017, 52631.454 20/11/30,07:19:36,17,12,1, 11.9,1,1, 6.164, 10596.593, 227.046, 52631.447 20/11/30,07:19:36,18,12,1, 11.9,1,1, 6.164, 10596.562, 227.043, 52631.394 20/11/30,07:19:36,19,12,1, 11.9,1,1, 6.164, 10596.568, 227.047, 52631.406 20/11/30,07:19:37,00,12,1, 11.8,1,1, 6.164, 10596.563, 227.047, 52631.406 20/11/30,07:19:37,01,12,1, 11.8,1,1, 6.164, 10596.600, 227.041, 52631.436 20/11/30,07:19:37,02,12,1, 11.8,1,1, 6.164, 10596.615, 227.045, 52631.420 20/11/30,07:19:37,03,12,1, 11.8,1,1, 6.164, 10596.612, 227.010, 52631.434 20/11/30,07:19:37,04,12,1, 11.8,1,1, 6.164, 10596.618, 227.029, 52631.451 20/11/30,07:19:37,05,12,1, 11.8,1,1, 6.164, 10596.602, 226.975, 52631.412 20/11/30,07:19:37,06,12,1, 11.8,1,1, 6.164, 10596.624, 226.999, 52631.421 20/11/30,07:19:37,07,12,1, 11.8,1,1, 6.164, 10596.620, 226.959, 52631.331 20/11/30,07:19:37,08,12,1, 11.8,1,1, 6.164, 10596.672, 226.978, 52631.403 20/11/30,07:19:37,09,12,1, 11.8,1,1, 6.164, 10596.632, 226.971, 52631.378 20/11/30,07:19:37,10,12,1, 11.8,1,1, 6.164, 10596.625, 226.947, 52631.381 20/11/30,07:19:37,11,12,1, 11.8,1,1, 6.164, 10596.675, 226.957, 52631.429 20/11/30,07:19:37,12,12,1, 11.8,1,1, 6.164, 10596.650, 226.948, 52631.399 20/11/30,07:19:37,13,12,1, 11.8,1,1, 6.164, 10596.691, 226.923, 52631.401 20/11/30,07:19:37,14,12,1, 11.8,1,1, 6.164, 10596.682, 226.873, 52631.384 20/11/30,07:19:37,15,12,1, 11.8,1,1, 6.164, 10596.698, 226.887, 52631.420 20/11/30,07:19:37,16,12,1, 11.8,1,1, 6.164, 10596.691, 226.863, 52631.383 20/11/30,07:19:37,17,12,1, 11.8,1,1, 6.164, 10596.669, 226.871, 52631.387 20/11/30,07:19:37,18,12,1, 11.8,1,1, 6.164, 10596.681, 226.855, 52631.388 20/11/30,07:19:37,19,12,1, 11.8,1,1, 6.164, 10596.695, 226.871, 52631.392 20/11/30,07:19:38,00,12,1, 11.9,1,1, 6.161, 10596.688, 226.871, 52631.392 20/11/30,07:19:38,01,12,1, 11.9,1,1, 6.161, 10596.710, 226.839, 52631.402 20/11/30,07:19:38,02,12,1, 11.9,1,1, 6.161, 10596.748, 226.827, 52631.380 20/11/30,07:19:38,03,12,1, 11.9,1,1, 6.161, 10596.744, 226.823, 52631.381 20/11/30,07:19:38,04,12,1, 11.9,1,1, 6.161, 10596.738, 226.828, 52631.407 20/11/30,07:19:38,05,12,1, 11.9,1,1, 6.161, 10596.753, 226.794, 52631.391 20/11/30,07:19:38,06,12,1, 11.9,1,1, 6.161, 10596.735, 226.822, 52631.382 20/11/30,07:19:38,07,12,1, 11.9,1,1, 6.161, 10596.761, 226.798, 52631.368 20/11/30,07:19:38,08,12,1, 11.9,1,1, 6.161, 10596.764, 226.773, 52631.347 20/11/30,07:19:38,09,12,1, 11.9,1,1, 6.161, 10596.761, 226.770, 52631.359 20/11/30,07:19:38,10,12,1, 11.9,1,1, 6.161, 10596.799, 226.790, 52631.380 20/11/30,07:19:38,11,12,1, 11.9,1,1, 6.161, 10596.801, 226.761, 52631.362 20/11/30,07:19:38,12,12,1, 11.9,1,1, 6.161, 10596.815, 226.741, 52631.357 20/11/30,07:19:38,13,12,1, 11.9,1,1, 6.161, 10596.854, 226.758, 52631.377 20/11/30,07:19:38,14,12,1, 11.9,1,1, 6.161, 10596.811, 226.709, 52631.357 20/11/30,07:19:38,15,12,1, 11.9,1,1, 6.161, 10596.831, 226.773, 52631.369 20/11/30,07:19:38,16,12,1, 11.9,1,1, 6.161, 10596.820, 226.690, 52631.298 20/11/30,07:19:38,17,12,1, 11.9,1,1, 6.161, 10596.828, 226.716, 52631.332 20/11/30,07:19:38,18,12,1, 11.9,1,1, 6.161, 10596.842, 226.710, 52631.377 20/11/30,07:19:38,19,12,1, 11.9,1,1, 6.161, 10596.858, 226.723, 52631.348 20/11/30,07:19:39,00,12,1, 11.8,1,1, 6.161, 10596.855, 226.723, 52631.348 20/11/30,07:19:39,01,12,1, 11.8,1,1, 6.161, 10596.866, 226.682, 52631.365 20/11/30,07:19:39,02,12,1, 11.8,1,1, 6.161, 10596.845, 226.711, 52631.312 20/11/30,07:19:39,03,12,1, 11.8,1,1, 6.161, 10596.863, 226.672, 52631.386 20/11/30,07:19:39,04,12,1, 11.8,1,1, 6.161, 10596.852, 226.678, 52631.313 20/11/30,07:19:39,05,12,1, 11.8,1,1, 6.161, 10596.876, 226.636, 52631.375 20/11/30,07:19:39,06,12,1, 11.8,1,1, 6.161, 10596.879, 226.654, 52631.366 20/11/30,07:19:39,07,12,1, 11.8,1,1, 6.161, 10596.892, 226.580, 52631.325 20/11/30,07:19:39,08,12,1, 11.8,1,1, 6.161, 10596.914, 226.595, 52631.341 20/11/30,07:19:39,09,12,1, 11.8,1,1, 6.161, 10596.938, 226.587, 52631.330 20/11/30,07:19:39,10,12,1, 11.8,1,1, 6.161, 10596.934, 226.604, 52631.342 20/11/30,07:19:39,11,12,1, 11.8,1,1, 6.161, 10596.905, 226.583, 52631.309 20/11/30,07:19:39,12,12,1, 11.8,1,1, 6.161, 10596.940, 226.560, 52631.339 20/11/30,07:19:39,13,12,1, 11.8,1,1, 6.161, 10596.954, 226.568, 52631.364 20/11/30,07:19:39,14,12,1, 11.8,1,1, 6.161, 10596.955, 226.557, 52631.292 20/11/30,07:19:39,15,12,1, 11.8,1,1, 6.161, 10596.922, 226.549, 52631.341 20/11/30,07:19:39,16,12,1, 11.8,1,1, 6.161, 10596.940, 226.517, 52631.348 20/11/30,07:19:39,17,12,1, 11.8,1,1, 6.161, 10596.967, 226.531, 52631.298 20/11/30,07:19:39,18,12,1, 11.8,1,1, 6.161, 10596.961, 226.522, 52631.337 20/11/30,07:19:39,19,12,1, 11.8,1,1, 6.161, 10596.989, 226.513, 52631.291 20/11/30,07:19:40,00,12,1, 11.7,1,1, 6.163, 10596.988, 226.513, 52631.291 20/11/30,07:19:40,01,12,1, 11.7,1,1, 6.163, 10596.974, 226.485, 52631.292 20/11/30,07:19:40,02,12,1, 11.7,1,1, 6.163, 10596.993, 226.491, 52631.312 20/11/30,07:19:40,03,12,1, 11.7,1,1, 6.163, 10597.025, 226.457, 52631.308 20/11/30,07:19:40,04,12,1, 11.7,1,1, 6.163, 10597.028, 226.476, 52631.306 20/11/30,07:19:40,05,12,1, 11.7,1,1, 6.163, 10597.045, 226.443, 52631.326 20/11/30,07:19:40,06,12,1, 11.7,1,1, 6.163, 10597.036, 226.469, 52631.307 20/11/30,07:19:40,07,12,1, 11.7,1,1, 6.163, 10597.043, 226.447, 52631.302 20/11/30,07:19:40,08,12,1, 11.7,1,1, 6.163, 10597.042, 226.459, 52631.318 20/11/30,07:19:40,09,12,1, 11.7,1,1, 6.163, 10597.067, 226.422, 52631.316 20/11/30,07:19:40,10,12,1, 11.7,1,1, 6.163, 10597.071, 226.442, 52631.268 20/11/30,07:19:40,11,12,1, 11.7,1,1, 6.163, 10597.090, 226.409, 52631.298 20/11/30,07:19:40,12,12,1, 11.7,1,1, 6.163, 10597.101, 226.413, 52631.343 20/11/30,07:19:40,13,12,1, 11.7,1,1, 6.163, 10597.128, 226.414, 52631.301 20/11/30,07:19:40,14,12,1, 11.7,1,1, 6.163, 10597.115, 226.386, 52631.280 20/11/30,07:19:40,15,12,1, 11.7,1,1, 6.163, 10597.113, 226.403, 52631.312 20/11/30,07:19:40,16,12,1, 11.7,1,1, 6.163, 10597.115, 226.368, 52631.322 20/11/30,07:19:40,17,12,1, 11.7,1,1, 6.163, 10597.119, 226.361, 52631.389 20/11/30,07:19:40,18,12,1, 11.7,1,1, 6.163, 10597.119, 226.329, 52631.254 20/11/30,07:19:40,19,12,1, 11.7,1,1, 6.163, 10597.146, 226.350, 52631.307 20/11/30,07:19:41,00,12,1, 11.9,1,1, 6.163, 10597.138, 226.350, 52631.307 20/11/30,07:19:41,01,12,1, 11.9,1,1, 6.163, 10597.175, 226.331, 52631.276 20/11/30,07:19:41,02,12,1, 11.9,1,1, 6.163, 10597.180, 226.308, 52631.288 20/11/30,07:19:41,03,12,1, 11.9,1,1, 6.163, 10597.178, 226.277, 52631.291 20/11/30,07:19:41,04,12,1, 11.9,1,1, 6.163, 10597.207, 226.285, 52631.327 20/11/30,07:19:41,05,12,1, 11.9,1,1, 6.163, 10597.181, 226.274, 52631.300 20/11/30,07:19:41,06,12,1, 11.9,1,1, 6.163, 10597.226, 226.278, 52631.321 20/11/30,07:19:41,07,12,1, 11.9,1,1, 6.163, 10597.255, 226.270, 52631.299 20/11/30,07:19:41,08,12,1, 11.9,1,1, 6.163, 10597.247, 226.263, 52631.272 20/11/30,07:19:41,09,12,1, 11.9,1,1, 6.163, 10597.251, 226.218, 52631.271 20/11/30,07:19:41,10,12,1, 11.9,1,1, 6.163, 10597.247, 226.251, 52631.274 20/11/30,07:19:41,11,12,1, 11.9,1,1, 6.163, 10597.276, 226.223, 52631.256 20/11/30,07:19:41,12,12,1, 11.9,1,1, 6.163, 10597.263, 226.231, 52631.278 20/11/30,07:19:41,13,12,1, 11.9,1,1, 6.163, 10597.261, 226.219, 52631.229 20/11/30,07:19:41,14,12,1, 11.9,1,1, 6.163, 10597.298, 226.175, 52631.281 20/11/30,07:19:41,15,12,1, 11.9,1,1, 6.163, 10597.305, 226.199, 52631.305 20/11/30,07:19:41,16,12,1, 11.9,1,1, 6.163, 10597.294, 226.189, 52631.291 20/11/30,07:19:41,17,12,1, 11.9,1,1, 6.163, 10597.320, 226.164, 52631.281 20/11/30,07:19:41,18,12,1, 11.9,1,1, 6.163, 10597.317, 226.157, 52631.239 20/11/30,07:19:41,19,12,1, 11.9,1,1, 6.163, 10597.313, 226.198, 52631.283 20/11/30,07:19:42,00,12,1, 11.9,1,1, 6.164, 10597.305, 226.198, 52631.283 20/11/30,07:19:42,01,12,1, 11.9,1,1, 6.164, 10597.320, 226.153, 52631.284 20/11/30,07:19:42,02,12,1, 11.9,1,1, 6.164, 10597.332, 226.103, 52631.252 20/11/30,07:19:42,03,12,1, 11.9,1,1, 6.164, 10597.350, 226.148, 52631.306 20/11/30,07:19:42,04,12,1, 11.9,1,1, 6.164, 10597.368, 226.113, 52631.258 20/11/30,07:19:42,05,12,1, 11.9,1,1, 6.164, 10597.352, 226.081, 52631.126 20/11/30,07:19:42,06,12,1, 11.9,1,1, 6.164, 10597.337, 226.115, 52631.327 20/11/30,07:19:42,07,12,1, 11.9,1,1, 6.164, 10597.359, 226.087, 52631.313 20/11/30,07:19:42,08,12,1, 11.9,1,1, 6.164, 10597.397, 226.086, 52631.308 20/11/30,07:19:42,09,12,1, 11.9,1,1, 6.164, 10597.380, 226.111, 52631.303 20/11/30,07:19:42,10,12,1, 11.9,1,1, 6.164, 10597.402, 226.107, 52631.294 20/11/30,07:19:42,11,12,1, 11.9,1,1, 6.164, 10597.420, 226.074, 52631.284 20/11/30,07:19:42,12,12,1, 11.9,1,1, 6.164, 10597.407, 226.044, 52631.275 20/11/30,07:19:42,13,12,1, 11.9,1,1, 6.164, 10597.430, 226.026, 52631.272 20/11/30,07:19:42,14,12,1, 11.9,1,1, 6.164, 10597.425, 226.037, 52631.291 20/11/30,07:19:42,15,12,1, 11.9,1,1, 6.164, 10597.424, 225.996, 52631.266 20/11/30,07:19:42,16,12,1, 11.9,1,1, 6.164, 10597.420, 225.999, 52631.235 20/11/30,07:19:42,17,12,1, 11.9,1,1, 6.164, 10597.443, 225.987, 52631.244 20/11/30,07:19:42,18,12,1, 11.9,1,1, 6.164, 10597.449, 225.973, 52631.280 20/11/30,07:19:42,19,12,1, 11.9,1,1, 6.164, 10597.473, 226.012, 52631.278 20/11/30,07:19:43,00,12,1, 11.9,1,1, 6.162, 10597.472, 226.012, 52631.278 20/11/30,07:19:43,01,12,1, 11.9,1,1, 6.162, 10597.457, 225.946, 52631.249 20/11/30,07:19:43,02,12,1, 11.9,1,1, 6.162, 10597.451, 225.944, 52631.249 20/11/30,07:19:43,03,12,1, 11.9,1,1, 6.162, 10597.481, 225.933, 52631.265 20/11/30,07:19:43,04,12,1, 11.9,1,1, 6.162, 10597.504, 225.957, 52631.274 20/11/30,07:19:43,05,12,1, 11.9,1,1, 6.162, 10597.493, 225.947, 52631.269 20/11/30,07:19:43,06,12,1, 11.9,1,1, 6.162, 10597.481, 225.946, 52631.382 20/11/30,07:19:43,07,12,1, 11.9,1,1, 6.162, 10597.513, 225.936, 52631.147 20/11/30,07:19:43,08,12,1, 11.9,1,1, 6.162, 10597.495, 225.916, 52631.208 20/11/30,07:19:43,09,12,1, 11.9,1,1, 6.162, 10597.518, 225.903, 52631.213 20/11/30,07:19:43,10,12,1, 11.9,1,1, 6.162, 10597.494, 225.911, 52631.241 20/11/30,07:19:43,11,12,1, 11.9,1,1, 6.162, 10597.514, 225.894, 52631.180 20/11/30,07:19:43,12,12,1, 11.9,1,1, 6.162, 10597.520, 225.892, 52631.259 20/11/30,07:19:43,13,12,1, 11.9,1,1, 6.162, 10597.540, 225.883, 52631.281 20/11/30,07:19:43,14,12,1, 11.9,1,1, 6.162, 10597.528, 225.871, 52631.246 20/11/30,07:19:43,15,12,1, 11.9,1,1, 6.162, 10597.553, 225.825, 52631.224 20/11/30,07:19:43,16,12,1, 11.9,1,1, 6.162, 10597.542, 225.857, 52631.229 20/11/30,07:19:43,17,12,1, 11.9,1,1, 6.162, 10597.564, 225.829, 52631.238 20/11/30,07:19:43,18,12,1, 11.9,1,1, 6.162, 10597.553, 225.825, 52631.267 20/11/30,07:19:43,19,12,1, 11.9,1,1, 6.162, 10597.581, 225.812, 52631.288 20/11/30,07:19:44,00,12,1, 11.9,1,1, 6.162, 10597.581, 225.812, 52631.288 20/11/30,07:19:44,01,12,1, 11.9,1,1, 6.162, 10597.580, 225.801, 52631.230 20/11/30,07:19:44,02,12,1, 11.9,1,1, 6.162, 10597.591, 225.777, 52631.258 20/11/30,07:19:44,03,12,1, 11.9,1,1, 6.162, 10597.603, 225.781, 52631.255 20/11/30,07:19:44,04,12,1, 11.9,1,1, 6.162, 10597.608, 225.761, 52631.255 20/11/30,07:19:44,05,12,1, 11.9,1,1, 6.162, 10597.614, 225.762, 52631.269 20/11/30,07:19:44,06,12,1, 11.9,1,1, 6.162, 10597.611, 225.734, 52631.264 20/11/30,07:19:44,07,12,1, 11.9,1,1, 6.162, 10597.602, 225.729, 52631.263 20/11/30,07:19:44,08,12,1, 11.9,1,1, 6.162, 10597.644, 225.717, 52631.240 20/11/30,07:19:44,09,12,1, 11.9,1,1, 6.162, 10597.643, 225.706, 52631.227 20/11/30,07:19:44,10,12,1, 11.9,1,1, 6.162, 10597.618, 225.697, 52631.240 20/11/30,07:19:44,11,12,1, 11.9,1,1, 6.162, 10597.634, 225.692, 52631.218 20/11/30,07:19:44,12,12,1, 11.9,1,1, 6.162, 10597.625, 225.704, 52631.212 20/11/30,07:19:44,13,12,1, 11.9,1,1, 6.162, 10597.644, 225.652, 52631.264 20/11/30,07:19:44,14,12,1, 11.9,1,1, 6.162, 10597.650, 225.680, 52631.239 20/11/30,07:19:44,15,12,1, 11.9,1,1, 6.162, 10597.629, 225.649, 52631.238 20/11/30,07:19:44,16,12,1, 11.9,1,1, 6.162, 10597.661, 225.655, 52631.239 20/11/30,07:19:44,17,12,1, 11.9,1,1, 6.162, 10597.658, 225.655, 52631.241 20/11/30,07:19:44,18,12,1, 11.9,1,1, 6.162, 10597.669, 225.640, 52631.229 20/11/30,07:19:44,19,12,1, 11.9,1,1, 6.162, 10597.648, 225.627, 52631.232 20/11/30,07:19:45,00,12,1, 11.9,1,1, 6.163, 10597.647, 225.627, 52631.232 20/11/30,07:19:45,01,12,1, 11.9,1,1, 6.163, 10597.657, 225.614, 52631.266 20/11/30,07:19:45,02,12,1, 11.9,1,1, 6.163, 10597.663, 225.593, 52631.220 20/11/30,07:19:45,03,12,1, 11.9,1,1, 6.163, 10597.667, 225.626, 52631.201 20/11/30,07:19:45,04,12,1, 11.9,1,1, 6.163, 10597.657, 225.571, 52631.248 20/11/30,07:19:45,05,12,1, 11.9,1,1, 6.163, 10597.658, 225.567, 52631.231 20/11/30,07:19:45,06,12,1, 11.9,1,1, 6.163, 10597.699, 225.558, 52631.212 20/11/30,07:19:45,07,12,1, 11.9,1,1, 6.163, 10597.684, 225.583, 52631.236 20/11/30,07:19:45,08,12,1, 11.9,1,1, 6.163, 10597.682, 225.527, 52631.241 20/11/30,07:19:45,09,12,1, 11.9,1,1, 6.163, 10597.672, 225.562, 52631.231 20/11/30,07:19:45,10,12,1, 11.9,1,1, 6.163, 10597.692, 225.534, 52631.234 20/11/30,07:19:45,11,12,1, 11.9,1,1, 6.163, 10597.681, 225.517, 52631.180 20/11/30,07:19:45,12,12,1, 11.9,1,1, 6.163, 10597.695, 225.515, 52631.282 20/11/30,07:19:45,13,12,1, 11.9,1,1, 6.163, 10597.663, 225.487, 52631.231 20/11/30,07:19:45,14,12,1, 11.9,1,1, 6.163, 10597.675, 225.502, 52631.249 20/11/30,07:19:45,15,12,1, 11.9,1,1, 6.163, 10597.685, 225.513, 52631.339 20/11/30,07:19:45,16,12,1, 11.9,1,1, 6.163, 10597.688, 225.484, 52631.282 20/11/30,07:19:45,17,12,1, 11.9,1,1, 6.163, 10597.653, 225.465, 52631.264 20/11/30,07:19:45,18,12,1, 11.9,1,1, 6.163, 10597.680, 225.457, 52631.247 20/11/30,07:19:45,19,12,1, 11.9,1,1, 6.163, 10597.679, 225.460, 52631.278 20/11/30,07:19:46,00,12,1, 11.8,1,1, 6.160, 10597.672, 225.460, 52631.278 20/11/30,07:19:46,01,12,1, 11.8,1,1, 6.160, 10597.679, 225.422, 52631.211 20/11/30,07:19:46,02,12,1, 11.8,1,1, 6.160, 10597.684, 225.399, 52631.241 20/11/30,07:19:46,03,12,1, 11.8,1,1, 6.160, 10597.682, 225.387, 52631.234 20/11/30,07:19:46,04,12,1, 11.8,1,1, 6.160, 10597.692, 225.410, 52631.215 20/11/30,07:19:46,05,12,1, 11.8,1,1, 6.160, 10597.665, 225.406, 52631.235 20/11/30,07:19:46,06,12,1, 11.8,1,1, 6.160, 10597.682, 225.416, 52631.261 20/11/30,07:19:46,07,12,1, 11.8,1,1, 6.160, 10597.687, 225.382, 52631.246 20/11/30,07:19:46,08,12,1, 11.8,1,1, 6.160, 10597.677, 225.375, 52631.277 20/11/30,07:19:46,09,12,1, 11.8,1,1, 6.160, 10597.681, 225.371, 52631.227 20/11/30,07:19:46,10,12,1, 11.8,1,1, 6.160, 10597.672, 225.338, 52631.262 20/11/30,07:19:46,11,12,1, 11.8,1,1, 6.160, 10597.682, 225.363, 52631.228 20/11/30,07:19:46,12,12,1, 11.8,1,1, 6.160, 10597.668, 225.341, 52631.255 20/11/30,07:19:46,13,12,1, 11.8,1,1, 6.160, 10597.690, 225.354, 52631.275 20/11/30,07:19:46,14,12,1, 11.8,1,1, 6.160, 10597.690, 225.308, 52631.274 20/11/30,07:19:46,15,12,1, 11.8,1,1, 6.160, 10597.677, 225.322, 52631.241 20/11/30,07:19:46,16,12,1, 11.8,1,1, 6.160, 10597.671, 225.328, 52631.270 20/11/30,07:19:46,17,12,1, 11.8,1,1, 6.160, 10597.659, 225.318, 52631.262 20/11/30,07:19:46,18,12,1, 11.8,1,1, 6.160, 10597.666, 225.318, 52631.288 20/11/30,07:19:46,19,12,1, 11.8,1,1, 6.160, 10597.667, 225.296, 52631.261 20/11/30,07:19:47,00,12,1, 11.9,1,1, 6.161, 10597.664, 225.296, 52631.261 20/11/30,07:19:47,01,12,1, 11.9,1,1, 6.161, 10597.640, 225.289, 52631.260 20/11/30,07:19:47,02,12,1, 11.9,1,1, 6.161, 10597.654, 225.298, 52631.293 20/11/30,07:19:47,03,12,1, 11.9,1,1, 6.161, 10597.658, 225.268, 52631.288 20/11/30,07:19:47,04,12,1, 11.9,1,1, 6.161, 10597.668, 225.268, 52631.260 20/11/30,07:19:47,05,12,1, 11.9,1,1, 6.161, 10597.649, 225.263, 52631.271 20/11/30,07:19:47,06,12,1, 11.9,1,1, 6.161, 10597.664, 225.271, 52631.253 20/11/30,07:19:47,07,12,1, 11.9,1,1, 6.161, 10597.649, 225.264, 52631.283 20/11/30,07:19:47,08,12,1, 11.9,1,1, 6.161, 10597.619, 225.230, 52631.252 20/11/30,07:19:47,09,12,1, 11.9,1,1, 6.161, 10597.665, 225.272, 52631.310 20/11/30,07:19:47,10,12,1, 11.9,1,1, 6.161, 10597.651, 225.222, 52631.300 20/11/30,07:19:47,11,12,1, 11.9,1,1, 6.161, 10597.633, 225.224, 52631.259 20/11/30,07:19:47,12,12,1, 11.9,1,1, 6.161, 10597.646, 225.204, 52631.307 20/11/30,07:19:47,13,12,1, 11.9,1,1, 6.161, 10597.611, 225.220, 52631.331 20/11/30,07:19:47,14,12,1, 11.9,1,1, 6.161, 10597.597, 225.191, 52631.297 20/11/30,07:19:47,15,12,1, 11.9,1,1, 6.161, 10597.621, 225.217, 52631.315 20/11/30,07:19:47,16,12,1, 11.9,1,1, 6.161, 10597.618, 225.191, 52631.290 20/11/30,07:19:47,17,12,1, 11.9,1,1, 6.161, 10597.607, 225.226, 52631.314 20/11/30,07:19:47,18,12,1, 11.9,1,1, 6.161, 10597.615, 225.182, 52631.319 20/11/30,07:19:47,19,12,1, 11.9,1,1, 6.161, 10597.629, 225.195, 52631.355 20/11/30,07:19:48,00,12,1, 11.8,1,1, 6.161, 10597.622, 225.195, 52631.355 20/11/30,07:19:48,01,12,1, 11.8,1,1, 6.161, 10597.576, 225.158, 52631.333 20/11/30,07:19:48,02,12,1, 11.8,1,1, 6.161, 10597.598, 225.154, 52631.332 20/11/30,07:19:48,03,12,1, 11.8,1,1, 6.161, 10597.572, 225.162, 52631.346 20/11/30,07:19:48,04,12,1, 11.8,1,1, 6.161, 10597.571, 225.141, 52631.320 20/11/30,07:19:48,05,12,1, 11.8,1,1, 6.161, 10597.553, 225.162, 52631.351 20/11/30,07:19:48,06,12,1, 11.8,1,1, 6.161, 10597.577, 225.186, 52631.350 20/11/30,07:19:48,07,12,1, 11.8,1,1, 6.161, 10597.558, 225.166, 52631.326 20/11/30,07:19:48,08,12,1, 11.8,1,1, 6.161, 10597.549, 225.153, 52631.391 20/11/30,07:19:48,09,12,1, 11.8,1,1, 6.161, 10597.561, 225.121, 52631.378 20/11/30,07:19:48,10,12,1, 11.8,1,1, 6.161, 10597.534, 225.111, 52631.405 20/11/30,07:19:48,11,12,1, 11.8,1,1, 6.161, 10597.551, 225.142, 52631.420 20/11/30,07:19:48,12,12,1, 11.8,1,1, 6.161, 10597.536, 225.103, 52631.349 20/11/30,07:19:48,13,12,1, 11.8,1,1, 6.161, 10597.498, 225.129, 52631.360 20/11/30,07:19:48,14,12,1, 11.8,1,1, 6.161, 10597.544, 225.092, 52631.381 20/11/30,07:19:48,15,12,1, 11.8,1,1, 6.161, 10597.502, 225.080, 52631.423 20/11/30,07:19:48,16,12,1, 11.8,1,1, 6.161, 10597.494, 225.093, 52631.382 20/11/30,07:19:48,17,12,1, 11.8,1,1, 6.161, 10597.498, 225.095, 52631.387 20/11/30,07:19:48,18,12,1, 11.8,1,1, 6.161, 10597.486, 225.079, 52631.391 20/11/30,07:19:48,19,12,1, 11.8,1,1, 6.161, 10597.496, 225.066, 52631.415 20/11/30,07:19:49,00,12,1, 11.8,1,1, 6.161, 10597.489, 225.066, 52631.415 20/11/30,07:19:49,01,12,1, 11.8,1,1, 6.161, 10597.476, 225.067, 52631.387 20/11/30,07:19:49,02,12,1, 11.8,1,1, 6.161, 10597.471, 225.048, 52631.418 20/11/30,07:19:49,03,12,1, 11.8,1,1, 6.161, 10597.456, 225.069, 52631.412 20/11/30,07:19:49,04,12,1, 11.8,1,1, 6.161, 10597.429, 225.058, 52631.438 20/11/30,07:19:49,05,12,1, 11.8,1,1, 6.161, 10597.443, 225.015, 52631.373 20/11/30,07:19:49,06,12,1, 11.8,1,1, 6.161, 10597.409, 225.072, 52631.438 20/11/30,07:19:49,07,12,1, 11.8,1,1, 6.161, 10597.436, 225.040, 52631.405 20/11/30,07:19:49,08,12,1, 11.8,1,1, 6.161, 10597.418, 225.057, 52631.422 20/11/30,07:19:49,09,12,1, 11.8,1,1, 6.161, 10597.391, 225.014, 52631.450 20/11/30,07:19:49,10,12,1, 11.8,1,1, 6.161, 10597.389, 225.028, 52631.416 20/11/30,07:19:49,11,12,1, 11.8,1,1, 6.161, 10597.370, 225.001, 52631.406 20/11/30,07:19:49,12,12,1, 11.8,1,1, 6.161, 10597.368, 225.012, 52631.467 20/11/30,07:19:49,13,12,1, 11.8,1,1, 6.161, 10597.373, 225.020, 52631.446 20/11/30,07:19:49,14,12,1, 11.8,1,1, 6.161, 10597.343, 225.028, 52631.434 20/11/30,07:19:49,15,12,1, 11.8,1,1, 6.161, 10597.356, 225.027, 52631.467 20/11/30,07:19:49,16,12,1, 11.8,1,1, 6.161, 10597.340, 225.025, 52631.453 20/11/30,07:19:49,17,12,1, 11.8,1,1, 6.161, 10597.299, 224.986, 52631.456 20/11/30,07:19:49,18,12,1, 11.8,1,1, 6.161, 10597.301, 225.005, 52631.438 20/11/30,07:19:49,19,12,1, 11.8,1,1, 6.161, 10597.320, 225.004, 52631.460 20/11/30,07:19:50,00,12,1, 11.9,1,1, 6.166, 10597.314, 225.004, 52631.460 20/11/30,07:19:50,01,12,1, 11.9,1,1, 6.166, 10597.261, 224.991, 52631.443 20/11/30,07:19:50,02,12,1, 11.9,1,1, 6.166, 10597.271, 224.990, 52631.472 20/11/30,07:19:50,03,12,1, 11.9,1,1, 6.166, 10597.248, 225.027, 52631.470 20/11/30,07:19:50,04,12,1, 11.9,1,1, 6.166, 10597.269, 225.000, 52631.484 20/11/30,07:19:50,05,12,1, 11.9,1,1, 6.166, 10597.270, 224.995, 52631.460 20/11/30,07:19:50,06,12,1, 11.9,1,1, 6.166, 10597.254, 224.977, 52631.463 20/11/30,07:19:50,07,12,1, 11.9,1,1, 6.166, 10597.236, 224.992, 52631.525 20/11/30,07:19:50,08,12,1, 11.9,1,1, 6.166, 10597.227, 225.004, 52631.503 20/11/30,07:19:50,09,12,1, 11.9,1,1, 6.166, 10597.227, 225.004, 52631.531 20/11/30,07:19:50,10,12,1, 11.9,1,1, 6.166, 10597.217, 225.005, 52631.517 20/11/30,07:19:50,11,12,1, 11.9,1,1, 6.166, 10597.187, 224.999, 52631.519 20/11/30,07:19:50,12,12,1, 11.9,1,1, 6.166, 10597.193, 224.977, 52631.540 20/11/30,07:19:50,13,12,1, 11.9,1,1, 6.166, 10597.190, 224.974, 52631.533 20/11/30,07:19:50,14,12,1, 11.9,1,1, 6.166, 10597.186, 224.983, 52631.405 20/11/30,07:19:50,15,12,1, 11.9,1,1, 6.166, 10597.180, 224.979, 52631.511 20/11/30,07:19:50,16,12,1, 11.9,1,1, 6.166, 10597.090, 224.991, 52631.580 20/11/30,07:19:50,17,12,1, 11.9,1,1, 6.166, 10597.158, 224.965, 52631.618 20/11/30,07:19:50,18,12,1, 11.9,1,1, 6.166, 10597.129, 224.981, 52631.809 20/11/30,07:19:50,19,12,1, 11.9,1,1, 6.166, 10597.164, 224.974, 52631.503 20/11/30,07:19:51,00,12,1, 11.9,1,1, 6.165, 10597.163, 224.974, 52631.503 20/11/30,07:19:51,01,12,1, 11.9,1,1, 6.165, 10597.108, 224.989, 52631.512 20/11/30,07:19:51,02,12,1, 11.9,1,1, 6.165, 10597.086, 224.974, 52631.586 20/11/30,07:19:51,03,12,1, 11.9,1,1, 6.165, 10597.071, 224.998, 52631.601 20/11/30,07:19:51,04,12,1, 11.9,1,1, 6.165, 10597.075, 224.983, 52631.589 20/11/30,07:19:51,05,12,1, 11.9,1,1, 6.165, 10597.061, 225.003, 52631.603 20/11/30,07:19:51,06,12,1, 11.9,1,1, 6.165, 10597.044, 224.960, 52631.605 20/11/30,07:19:51,07,12,1, 11.9,1,1, 6.165, 10597.049, 224.996, 52631.593 20/11/30,07:19:51,08,12,1, 11.9,1,1, 6.165, 10597.030, 224.993, 52631.613 20/11/30,07:19:51,09,12,1, 11.9,1,1, 6.165, 10597.008, 224.989, 52631.597 20/11/30,07:19:51,10,12,1, 11.9,1,1, 6.165, 10596.972, 225.005, 52631.632 20/11/30,07:19:51,11,12,1, 11.9,1,1, 6.165, 10596.976, 224.978, 52631.538 20/11/30,07:19:51,12,12,1, 11.9,1,1, 6.165, 10596.943, 224.995, 52631.622 20/11/30,07:19:51,13,12,1, 11.9,1,1, 6.165, 10596.937, 225.009, 52631.670 20/11/30,07:19:51,14,12,1, 11.9,1,1, 6.165, 10596.917, 225.013, 52631.619 20/11/30,07:19:51,15,12,1, 11.9,1,1, 6.165, 10596.908, 224.989, 52631.611 20/11/30,07:19:51,16,12,1, 11.9,1,1, 6.165, 10596.878, 224.999, 52631.619 20/11/30,07:19:51,17,12,1, 11.9,1,1, 6.165, 10596.872, 224.991, 52631.665 20/11/30,07:19:51,18,12,1, 11.9,1,1, 6.165, 10596.856, 225.030, 52631.636 20/11/30,07:19:51,19,12,1, 11.9,1,1, 6.165, 10596.842, 224.993, 52631.669 20/11/30,07:19:52,00,11,1, 11.8,1,1, 6.163, 10596.838, 224.993, 52631.669 20/11/30,07:19:52,01,11,1, 11.8,1,1, 6.163, 10596.800, 225.016, 52631.643 20/11/30,07:19:52,02,11,1, 11.8,1,1, 6.163, 10596.823, 225.000, 52631.643 20/11/30,07:19:52,03,11,1, 11.8,1,1, 6.163, 10596.796, 225.021, 52631.640 20/11/30,07:19:52,04,11,1, 11.8,1,1, 6.163, 10596.800, 225.009, 52631.686 20/11/30,07:19:52,05,11,1, 11.8,1,1, 6.163, 10596.783, 225.015, 52631.696 20/11/30,07:19:52,06,11,1, 11.8,1,1, 6.163, 10596.744, 225.010, 52631.700 20/11/30,07:19:52,07,11,1, 11.8,1,1, 6.163, 10596.735, 224.997, 52631.694 20/11/30,07:19:52,08,11,1, 11.8,1,1, 6.163, 10596.722, 225.003, 52631.682 20/11/30,07:19:52,09,11,1, 11.8,1,1, 6.163, 10596.692, 224.996, 52631.688 20/11/30,07:19:52,10,11,1, 11.8,1,1, 6.163, 10596.673, 225.018, 52631.704 20/11/30,07:19:52,11,11,1, 11.8,1,1, 6.163, 10596.647, 224.989, 52631.708 20/11/30,07:19:52,12,11,1, 11.8,1,1, 6.163, 10596.644, 225.017, 52631.726 20/11/30,07:19:52,13,11,1, 11.8,1,1, 6.163, 10596.635, 225.008, 52631.710 20/11/30,07:19:52,14,11,1, 11.8,1,1, 6.163, 10596.609, 225.025, 52631.772 20/11/30,07:19:52,15,11,1, 11.8,1,1, 6.163, 10596.640, 225.004, 52631.751 20/11/30,07:19:52,16,11,1, 11.8,1,1, 6.163, 10596.610, 225.010, 52631.772 20/11/30,07:19:52,17,11,1, 11.8,1,1, 6.163, 10596.620, 225.000, 52631.922 20/11/30,07:19:52,18,11,1, 11.8,1,1, 6.163, 10596.600, 225.019, 52631.649 20/11/30,07:19:52,19,11,1, 11.8,1,1, 6.163, 10596.573, 225.013, 52631.768 20/11/30,07:19:53,00,12,1, 11.9,1,1, 6.163, 10596.571, 225.013, 52631.768 20/11/30,07:19:53,01,12,1, 11.9,1,1, 6.163, 10596.576, 225.038, 52631.777 20/11/30,07:19:53,02,12,1, 11.9,1,1, 6.163, 10596.534, 225.025, 52631.734 20/11/30,07:19:53,03,12,1, 11.9,1,1, 6.163, 10596.550, 225.048, 52631.771 20/11/30,07:19:53,04,12,1, 11.9,1,1, 6.163, 10596.510, 225.049, 52631.895 20/11/30,07:19:53,05,12,1, 11.9,1,1, 6.163, 10596.557, 225.061, 52631.809 20/11/30,07:19:53,06,12,1, 11.9,1,1, 6.163, 10596.502, 225.049, 52631.775 20/11/30,07:19:53,07,12,1, 11.9,1,1, 6.163, 10596.487, 225.032, 52631.772 20/11/30,07:19:53,08,12,1, 11.9,1,1, 6.163, 10596.492, 225.043, 52631.777 20/11/30,07:19:53,09,12,1, 11.9,1,1, 6.163, 10596.480, 225.031, 52631.740 20/11/30,07:19:53,10,12,1, 11.9,1,1, 6.163, 10596.474, 225.049, 52631.797 20/11/30,07:19:53,11,12,1, 11.9,1,1, 6.163, 10596.413, 225.043, 52631.787 20/11/30,07:19:53,12,12,1, 11.9,1,1, 6.163, 10596.441, 225.019, 52631.804 20/11/30,07:19:53,13,12,1, 11.9,1,1, 6.163, 10596.397, 225.053, 52631.804 20/11/30,07:19:53,14,12,1, 11.9,1,1, 6.163, 10596.401, 225.029, 52631.818 20/11/30,07:19:53,15,12,1, 11.9,1,1, 6.163, 10596.369, 225.067, 52631.820 20/11/30,07:19:53,16,12,1, 11.9,1,1, 6.163, 10596.328, 225.041, 52631.823 20/11/30,07:19:53,17,12,1, 11.9,1,1, 6.163, 10596.327, 225.016, 52631.838 20/11/30,07:19:53,18,12,1, 11.9,1,1, 6.163, 10596.310, 225.030, 52631.858 20/11/30,07:19:53,19,12,1, 11.9,1,1, 6.163, 10596.314, 225.016, 52631.838 20/11/30,07:19:54,00,12,1, 11.9,1,1, 6.163, 10596.312, 225.016, 52631.838 20/11/30,07:19:54,01,12,1, 11.9,1,1, 6.163, 10596.276, 225.012, 52631.838 20/11/30,07:19:54,02,12,1, 11.9,1,1, 6.163, 10596.259, 225.048, 52631.851 20/11/30,07:19:54,03,12,1, 11.9,1,1, 6.163, 10596.247, 225.031, 52631.868 20/11/30,07:19:54,04,12,1, 11.9,1,1, 6.163, 10596.262, 225.028, 52631.883 20/11/30,07:19:54,05,12,1, 11.9,1,1, 6.163, 10596.250, 225.044, 52631.844 20/11/30,07:19:54,06,12,1, 11.9,1,1, 6.163, 10596.201, 225.041, 52631.885 20/11/30,07:19:54,07,12,1, 11.9,1,1, 6.163, 10596.216, 225.046, 52631.894 20/11/30,07:19:54,08,12,1, 11.9,1,1, 6.163, 10596.198, 225.013, 52631.852 20/11/30,07:19:54,09,12,1, 11.9,1,1, 6.163, 10596.196, 225.038, 52631.868 20/11/30,07:19:54,10,12,1, 11.9,1,1, 6.163, 10596.164, 225.037, 52631.841 20/11/30,07:19:54,11,12,1, 11.9,1,1, 6.163, 10596.181, 225.031, 52631.856 20/11/30,07:19:54,12,12,1, 11.9,1,1, 6.163, 10596.117, 225.028, 52631.839 20/11/30,07:19:54,13,12,1, 11.9,1,1, 6.163, 10596.129, 225.034, 52631.847 20/11/30,07:19:54,14,12,1, 11.9,1,1, 6.163, 10596.095, 225.040, 52631.847 20/11/30,07:19:54,15,12,1, 11.9,1,1, 6.163, 10596.082, 225.054, 52631.886 20/11/30,07:19:54,16,12,1, 11.9,1,1, 6.163, 10596.073, 225.058, 52631.881 20/11/30,07:19:54,17,12,1, 11.9,1,1, 6.163, 10596.056, 225.063, 52631.898 20/11/30,07:19:54,18,12,1, 11.9,1,1, 6.163, 10596.075, 225.064, 52631.935 20/11/30,07:19:54,19,12,1, 11.9,1,1, 6.163, 10596.022, 225.033, 52631.893 20/11/30,07:19:55,00,12,1, 11.8,1,1, 6.164, 10596.020, 225.033, 52631.893 20/11/30,07:19:55,01,12,1, 11.8,1,1, 6.164, 10595.997, 225.061, 52631.925 20/11/30,07:19:55,02,12,1, 11.8,1,1, 6.164, 10596.009, 225.056, 52631.936 20/11/30,07:19:55,03,12,1, 11.8,1,1, 6.164, 10595.986, 225.061, 52631.919 20/11/30,07:19:55,04,12,1, 11.8,1,1, 6.164, 10595.964, 225.056, 52631.957 20/11/30,07:19:55,05,12,1, 11.8,1,1, 6.164, 10595.942, 225.050, 52631.962 20/11/30,07:19:55,06,12,1, 11.8,1,1, 6.164, 10595.957, 225.073, 52632.007 20/11/30,07:19:55,07,12,1, 11.8,1,1, 6.164, 10595.923, 225.046, 52632.021 20/11/30,07:19:55,08,12,1, 11.8,1,1, 6.164, 10595.868, 225.058, 52631.982 20/11/30,07:19:55,09,12,1, 11.8,1,1, 6.164, 10595.910, 225.060, 52631.928 20/11/30,07:19:55,10,12,1, 11.8,1,1, 6.164, 10595.847, 225.061, 52632.058 20/11/30,07:19:55,11,12,1, 11.8,1,1, 6.164, 10595.869, 225.052, 52632.068 20/11/30,07:19:55,12,12,1, 11.8,1,1, 6.164, 10595.817, 225.069, 52632.032 20/11/30,07:19:55,13,12,1, 11.8,1,1, 6.164, 10595.802, 225.042, 52632.050 20/11/30,07:19:55,14,12,1, 11.8,1,1, 6.164, 10595.823, 225.046, 52632.028 20/11/30,07:19:55,15,12,1, 11.8,1,1, 6.164, 10595.812, 225.037, 52632.052 20/11/30,07:19:55,16,12,1, 11.8,1,1, 6.164, 10595.739, 225.029, 52632.040 20/11/30,07:19:55,17,12,1, 11.8,1,1, 6.164, 10595.753, 225.046, 52632.070 20/11/30,07:19:55,18,12,1, 11.8,1,1, 6.164, 10595.763, 225.043, 52632.067 20/11/30,07:19:55,19,12,1, 11.8,1,1, 6.164, 10595.752, 225.045, 52632.047 20/11/30,07:19:56,00,12,1, 11.9,1,1, 6.162, 10595.745, 225.045, 52632.047 20/11/30,07:19:56,01,12,1, 11.9,1,1, 6.162, 10595.700, 225.032, 52632.073 20/11/30,07:19:56,02,12,1, 11.9,1,1, 6.162, 10595.700, 225.018, 52632.026 20/11/30,07:19:56,03,12,1, 11.9,1,1, 6.162, 10595.708, 225.030, 52632.072 20/11/30,07:19:56,04,12,1, 11.9,1,1, 6.162, 10595.651, 225.044, 52632.082 20/11/30,07:19:56,05,12,1, 11.9,1,1, 6.162, 10595.671, 225.042, 52632.088 20/11/30,07:19:56,06,12,1, 11.9,1,1, 6.162, 10595.637, 225.024, 52632.081 20/11/30,07:19:56,07,12,1, 11.9,1,1, 6.162, 10595.635, 225.044, 52632.101 20/11/30,07:19:56,08,12,1, 11.9,1,1, 6.162, 10595.599, 225.028, 52632.029 20/11/30,07:19:56,09,12,1, 11.9,1,1, 6.162, 10595.592, 225.016, 52632.069 20/11/30,07:19:56,10,12,1, 11.9,1,1, 6.162, 10595.566, 225.030, 52632.035 20/11/30,07:19:56,11,12,1, 11.9,1,1, 6.162, 10595.570, 225.015, 52632.068 20/11/30,07:19:56,12,12,1, 11.9,1,1, 6.162, 10595.543, 225.018, 52632.117 20/11/30,07:19:56,13,12,1, 11.9,1,1, 6.162, 10595.546, 225.029, 52632.102 20/11/30,07:19:56,14,12,1, 11.9,1,1, 6.162, 10595.504, 225.050, 52632.095 20/11/30,07:19:56,15,12,1, 11.9,1,1, 6.162, 10595.486, 225.027, 52632.119 20/11/30,07:19:56,16,12,1, 11.9,1,1, 6.162, 10595.484, 225.042, 52632.085 20/11/30,07:19:56,17,12,1, 11.9,1,1, 6.162, 10595.448, 225.009, 52632.078 20/11/30,07:19:56,18,12,1, 11.9,1,1, 6.162, 10595.463, 225.043, 52632.123 20/11/30,07:19:56,19,12,1, 11.9,1,1, 6.162, 10595.431, 225.045, 52632.104 20/11/30,07:19:57,00,12,1, 11.9,1,1, 6.162, 10595.428, 225.045, 52632.104 20/11/30,07:19:57,01,12,1, 11.9,1,1, 6.162, 10595.404, 225.005, 52632.134 20/11/30,07:19:57,02,12,1, 11.9,1,1, 6.162, 10595.387, 225.013, 52632.068 20/11/30,07:19:57,03,12,1, 11.9,1,1, 6.162, 10595.387, 225.009, 52632.114 20/11/30,07:19:57,04,12,1, 11.9,1,1, 6.162, 10595.361, 225.000, 52632.091 20/11/30,07:19:57,05,12,1, 11.9,1,1, 6.162, 10595.353, 224.987, 52632.092 20/11/30,07:19:57,06,12,1, 11.9,1,1, 6.162, 10595.331, 225.002, 52632.073 20/11/30,07:19:57,07,12,1, 11.9,1,1, 6.162, 10595.319, 224.999, 52632.128 20/11/30,07:19:57,08,12,1, 11.9,1,1, 6.162, 10595.307, 225.002, 52632.120 20/11/30,07:19:57,09,12,1, 11.9,1,1, 6.162, 10595.319, 225.021, 52632.154 20/11/30,07:19:57,10,12,1, 11.9,1,1, 6.162, 10595.280, 225.020, 52632.124 20/11/30,07:19:57,11,12,1, 11.9,1,1, 6.162, 10595.275, 225.016, 52632.112 20/11/30,07:19:57,12,12,1, 11.9,1,1, 6.162, 10595.273, 225.005, 52632.130 20/11/30,07:19:57,13,12,1, 11.9,1,1, 6.162, 10595.252, 225.024, 52632.167 20/11/30,07:19:57,14,12,1, 11.9,1,1, 6.162, 10595.240, 224.992, 52632.120 20/11/30,07:19:57,15,12,1, 11.9,1,1, 6.162, 10595.203, 224.991, 52632.123 20/11/30,07:19:57,16,12,1, 11.9,1,1, 6.162, 10595.208, 224.983, 52632.139 20/11/30,07:19:57,17,12,1, 11.9,1,1, 6.162, 10595.199, 224.977, 52632.132 20/11/30,07:19:57,18,12,1, 11.9,1,1, 6.162, 10595.177, 224.978, 52632.150 20/11/30,07:19:57,19,12,1, 11.9,1,1, 6.162, 10595.167, 225.003, 52632.146 20/11/30,07:19:58,00,12,1, 11.8,1,1, 6.167, 10595.161, 225.003, 52632.146 20/11/30,07:19:58,01,12,1, 11.8,1,1, 6.167, 10595.151, 225.005, 52632.147 20/11/30,07:19:58,02,12,1, 11.8,1,1, 6.167, 10595.110, 225.014, 52632.160 20/11/30,07:19:58,03,12,1, 11.8,1,1, 6.167, 10595.093, 225.001, 52632.153 20/11/30,07:19:58,04,12,1, 11.8,1,1, 6.167, 10595.093, 225.012, 52632.169 20/11/30,07:19:58,05,12,1, 11.8,1,1, 6.167, 10595.078, 224.991, 52632.144 20/11/30,07:19:58,06,12,1, 11.8,1,1, 6.167, 10595.068, 225.010, 52632.153 20/11/30,07:19:58,07,12,1, 11.8,1,1, 6.167, 10595.025, 225.019, 52632.163 20/11/30,07:19:58,08,12,1, 11.8,1,1, 6.167, 10595.012, 225.007, 52632.186 20/11/30,07:19:58,09,12,1, 11.8,1,1, 6.167, 10595.015, 224.988, 52632.187 20/11/30,07:19:58,10,12,1, 11.8,1,1, 6.167, 10594.988, 224.979, 52632.200 20/11/30,07:19:58,11,12,1, 11.8,1,1, 6.167, 10594.986, 225.006, 52632.208 20/11/30,07:19:58,12,12,1, 11.8,1,1, 6.167, 10594.975, 225.003, 52632.246 20/11/30,07:19:58,13,12,1, 11.8,1,1, 6.167, 10594.949, 225.004, 52632.172 20/11/30,07:19:58,14,12,1, 11.8,1,1, 6.167, 10594.951, 224.986, 52632.210 20/11/30,07:19:58,15,12,1, 11.8,1,1, 6.167, 10594.930, 224.973, 52632.187 20/11/30,07:19:58,16,12,1, 11.8,1,1, 6.167, 10594.893, 224.984, 52632.191 20/11/30,07:19:58,17,12,1, 11.8,1,1, 6.167, 10594.909, 224.977, 52632.172 20/11/30,07:19:58,18,12,1, 11.8,1,1, 6.167, 10594.869, 224.994, 52632.190 20/11/30,07:19:58,19,12,1, 11.8,1,1, 6.167, 10594.879, 224.965, 52632.180 20/11/30,07:19:59,00,12,1, 11.9,1,1, 6.164, 10594.877, 224.965, 52632.180 20/11/30,07:19:59,01,12,1, 11.9,1,1, 6.164, 10594.836, 224.985, 52632.209 20/11/30,07:19:59,02,12,1, 11.9,1,1, 6.164, 10594.799, 224.964, 52632.159 20/11/30,07:19:59,03,12,1, 11.9,1,1, 6.164, 10594.803, 224.961, 52632.170 20/11/30,07:19:59,04,12,1, 11.9,1,1, 6.164, 10594.782, 224.950, 52632.171 20/11/30,07:19:59,05,12,1, 11.9,1,1, 6.164, 10594.784, 224.946, 52632.195 20/11/30,07:19:59,06,12,1, 11.9,1,1, 6.164, 10594.763, 224.959, 52632.185 20/11/30,07:19:59,07,12,1, 11.9,1,1, 6.164, 10594.730, 224.949, 52632.176 20/11/30,07:19:59,08,12,1, 11.9,1,1, 6.164, 10594.727, 224.953, 52632.176 20/11/30,07:19:59,09,12,1, 11.9,1,1, 6.164, 10594.723, 224.970, 52632.204 20/11/30,07:19:59,10,12,1, 11.9,1,1, 6.164, 10594.680, 224.973, 52632.196 20/11/30,07:19:59,11,12,1, 11.9,1,1, 6.164, 10594.682, 224.957, 52632.205 20/11/30,07:19:59,12,12,1, 11.9,1,1, 6.164, 10594.674, 224.953, 52632.229 20/11/30,07:19:59,13,12,1, 11.9,1,1, 6.164, 10594.642, 224.978, 52632.233 20/11/30,07:19:59,14,12,1, 11.9,1,1, 6.164, 10594.629, 224.985, 52632.223 20/11/30,07:19:59,15,12,1, 11.9,1,1, 6.164, 10594.622, 224.979, 52632.228 20/11/30,07:19:59,16,12,1, 11.9,1,1, 6.164, 10594.612, 224.953, 52632.244 20/11/30,07:19:59,17,12,1, 11.9,1,1, 6.164, 10594.606, 224.973, 52632.217 20/11/30,07:19:59,18,12,1, 11.9,1,1, 6.164, 10594.554, 224.961, 52632.240 20/11/30,07:19:59,19,12,1, 11.9,1,1, 6.164, 10594.530, 224.933, 52632.217 20/11/30,07:20:00,00,12,1, 11.9,1,1, 6.159, 10594.527, 224.933, 52632.217 20/11/30,07:20:00,01,12,1, 11.9,1,1, 6.159, 10594.505, 224.929, 52632.227 20/11/30,07:20:00,02,12,1, 11.9,1,1, 6.159, 10594.514, 224.958, 52632.221 20/11/30,07:20:00,03,12,1, 11.9,1,1, 6.159, 10594.466, 224.949, 52632.226 20/11/30,07:20:00,04,12,1, 11.9,1,1, 6.159, 10594.450, 224.937, 52632.223 20/11/30,07:20:00,05,12,1, 11.9,1,1, 6.159, 10594.465, 224.957, 52632.207 20/11/30,07:20:00,06,12,1, 11.9,1,1, 6.159, 10594.445, 224.923, 52632.160 20/11/30,07:20:00,07,12,1, 11.9,1,1, 6.159, 10594.421, 224.904, 52632.158 20/11/30,07:20:00,08,12,1, 11.9,1,1, 6.159, 10594.415, 224.923, 52632.196 20/11/30,07:20:00,09,12,1, 11.9,1,1, 6.159, 10594.398, 224.927, 52632.188 20/11/30,07:20:00,10,12,1, 11.9,1,1, 6.159, 10594.364, 224.932, 52632.204 20/11/30,07:20:00,11,12,1, 11.9,1,1, 6.159, 10594.354, 224.909, 52632.206 20/11/30,07:20:00,12,12,1, 11.9,1,1, 6.159, 10594.365, 224.931, 52632.233 20/11/30,07:20:00,13,12,1, 11.9,1,1, 6.159, 10594.344, 224.918, 52632.211 20/11/30,07:20:00,14,12,1, 11.9,1,1, 6.159, 10594.318, 224.934, 52632.234 20/11/30,07:20:00,15,12,1, 11.9,1,1, 6.159, 10594.318, 224.914, 52632.223 20/11/30,07:20:00,16,12,1, 11.9,1,1, 6.159, 10594.296, 224.935, 52632.200 20/11/30,07:20:00,17,12,1, 11.9,1,1, 6.159, 10594.298, 224.915, 52632.254 20/11/30,07:20:00,18,12,1, 11.9,1,1, 6.159, 10594.276, 224.917, 52632.254 20/11/30,07:20:00,19,12,1, 11.9,1,1, 6.159, 10594.242, 224.905, 52632.252 20/11/30,07:20:01,00,12,1, 11.9,1,1, 6.162, 10594.234, 224.905, 52632.252 20/11/30,07:20:01,01,12,1, 11.9,1,1, 6.162, 10594.228, 224.942, 52632.270 20/11/30,07:20:01,02,12,1, 11.9,1,1, 6.162, 10594.203, 224.932, 52632.231 20/11/30,07:20:01,03,12,1, 11.9,1,1, 6.162, 10594.179, 224.906, 52632.196 20/11/30,07:20:01,04,12,1, 11.9,1,1, 6.162, 10594.174, 224.921, 52631.933 20/11/30,07:20:01,05,12,1, 11.9,1,1, 6.162, 10594.126, 224.944, 52632.351 20/11/30,07:20:01,06,12,1, 11.9,1,1, 6.162, 10594.133, 224.938, 52632.318 20/11/30,07:20:01,07,12,1, 11.9,1,1, 6.162, 10594.135, 224.937, 52632.282 20/11/30,07:20:01,08,12,1, 11.9,1,1, 6.162, 10594.097, 224.918, 52632.247 20/11/30,07:20:01,09,12,1, 11.9,1,1, 6.162, 10594.116, 224.951, 52632.289 20/11/30,07:20:01,10,12,1, 11.9,1,1, 6.162, 10594.070, 224.930, 52632.267 20/11/30,07:20:01,11,12,1, 11.9,1,1, 6.162, 10594.090, 224.948, 52632.272 20/11/30,07:20:01,12,12,1, 11.9,1,1, 6.162, 10594.079, 224.940, 52632.260 20/11/30,07:20:01,13,12,1, 11.9,1,1, 6.162, 10594.032, 224.918, 52632.264 20/11/30,07:20:01,14,12,1, 11.9,1,1, 6.162, 10594.026, 224.950, 52632.308 20/11/30,07:20:01,15,12,1, 11.9,1,1, 6.162, 10594.017, 224.915, 52632.254 20/11/30,07:20:01,16,12,1, 11.9,1,1, 6.162, 10593.989, 224.911, 52632.255 20/11/30,07:20:01,17,12,1, 11.9,1,1, 6.162, 10593.982, 224.895, 52632.102 20/11/30,07:20:01,18,12,1, 11.9,1,1, 6.162, 10593.971, 224.928, 52632.263 20/11/30,07:20:01,19,12,1, 11.9,1,1, 6.162, 10593.936, 224.915, 52632.274 20/11/30,07:20:02,00,12,1, 11.8,1,1, 6.164, 10593.934, 224.915, 52632.274 20/11/30,07:20:02,01,12,1, 11.8,1,1, 6.164, 10593.950, 224.903, 52632.262 20/11/30,07:20:02,02,12,1, 11.8,1,1, 6.164, 10593.937, 224.889, 52632.249 20/11/30,07:20:02,03,12,1, 11.8,1,1, 6.164, 10593.903, 224.905, 52632.304 20/11/30,07:20:02,04,12,1, 11.8,1,1, 6.164, 10593.896, 224.899, 52632.276 20/11/30,07:20:02,05,12,1, 11.8,1,1, 6.164, 10593.882, 224.926, 52632.254 20/11/30,07:20:02,06,12,1, 11.8,1,1, 6.164, 10593.872, 224.889, 52632.250 20/11/30,07:20:02,07,12,1, 11.8,1,1, 6.164, 10593.836, 224.910, 52632.244 20/11/30,07:20:02,08,12,1, 11.8,1,1, 6.164, 10593.839, 224.854, 52632.233 20/11/30,07:20:02,09,12,1, 11.8,1,1, 6.164, 10593.830, 224.902, 52632.281 20/11/30,07:20:02,10,12,1, 11.8,1,1, 6.164, 10593.812, 224.885, 52632.263 20/11/30,07:20:02,11,12,1, 11.8,1,1, 6.164, 10593.793, 224.913, 52632.267 20/11/30,07:20:02,12,12,1, 11.8,1,1, 6.164, 10593.782, 224.912, 52632.338 20/11/30,07:20:02,13,12,1, 11.8,1,1, 6.164, 10593.746, 224.901, 52632.294 20/11/30,07:20:02,14,12,1, 11.8,1,1, 6.164, 10593.775, 224.926, 52632.286 20/11/30,07:20:02,15,12,1, 11.8,1,1, 6.164, 10593.754, 224.899, 52632.275 20/11/30,07:20:02,16,12,1, 11.8,1,1, 6.164, 10593.705, 224.926, 52632.316 20/11/30,07:20:02,17,12,1, 11.8,1,1, 6.164, 10593.703, 224.917, 52632.282 20/11/30,07:20:02,18,12,1, 11.8,1,1, 6.164, 10593.709, 224.922, 52632.277 20/11/30,07:20:02,19,12,1, 11.8,1,1, 6.164, 10593.710, 224.910, 52632.309 20/11/30,07:20:03,00,12,1, 11.8,1,1, 6.159, 10593.709, 224.910, 52632.309 20/11/30,07:20:03,01,12,1, 11.8,1,1, 6.159, 10593.661, 224.934, 52632.257 20/11/30,07:20:03,02,12,1, 11.8,1,1, 6.159, 10593.661, 224.906, 52632.266 20/11/30,07:20:03,03,12,1, 11.8,1,1, 6.159, 10593.619, 224.928, 52632.279 20/11/30,07:20:03,04,12,1, 11.8,1,1, 6.159, 10593.621, 224.938, 52632.337 20/11/30,07:20:03,05,12,1, 11.8,1,1, 6.159, 10593.618, 224.944, 52632.324 20/11/30,07:20:03,06,12,1, 11.8,1,1, 6.159, 10593.610, 224.960, 52632.317 20/11/30,07:20:03,07,12,1, 11.8,1,1, 6.159, 10593.610, 224.926, 52632.302 20/11/30,07:20:03,08,12,1, 11.8,1,1, 6.159, 10593.568, 224.950, 52632.306 20/11/30,07:20:03,09,12,1, 11.8,1,1, 6.159, 10593.572, 224.946, 52632.287 20/11/30,07:20:03,10,12,1, 11.8,1,1, 6.159, 10593.570, 224.932, 52632.276 20/11/30,07:20:03,11,12,1, 11.8,1,1, 6.159, 10593.535, 224.937, 52632.309 20/11/30,07:20:03,12,12,1, 11.8,1,1, 6.159, 10593.534, 224.937, 52632.319 20/11/30,07:20:03,13,12,1, 11.8,1,1, 6.159, 10593.524, 224.924, 52632.304 20/11/30,07:20:03,14,12,1, 11.8,1,1, 6.159, 10593.518, 224.920, 52632.317 20/11/30,07:20:03,15,12,1, 11.8,1,1, 6.159, 10593.508, 224.940, 52632.295 20/11/30,07:20:03,16,12,1, 11.8,1,1, 6.159, 10593.500, 224.919, 52632.285 20/11/30,07:20:03,17,12,1, 11.8,1,1, 6.159, 10593.504, 224.962, 52632.343 20/11/30,07:20:03,18,12,1, 11.8,1,1, 6.159, 10593.469, 224.920, 52632.280 20/11/30,07:20:03,19,12,1, 11.8,1,1, 6.159, 10593.468, 224.968, 52632.299 20/11/30,07:20:04,00,12,1, 11.9,1,1, 6.159, 10593.467, 224.968, 52632.299 20/11/30,07:20:04,01,12,1, 11.9,1,1, 6.159, 10593.426, 224.945, 52632.310 20/11/30,07:20:04,02,12,1, 11.9,1,1, 6.159, 10593.434, 224.932, 52632.278 20/11/30,07:20:04,03,12,1, 11.9,1,1, 6.159, 10593.426, 224.968, 52632.314 20/11/30,07:20:04,04,12,1, 11.9,1,1, 6.159, 10593.407, 224.941, 52632.349 20/11/30,07:20:04,05,12,1, 11.9,1,1, 6.159, 10593.376, 224.934, 52632.313 20/11/30,07:20:04,06,12,1, 11.9,1,1, 6.159, 10593.416, 224.974, 52632.317 20/11/30,07:20:04,07,12,1, 11.9,1,1, 6.159, 10593.400, 224.976, 52632.341 20/11/30,07:20:04,08,12,1, 11.9,1,1, 6.159, 10593.365, 224.959, 52632.335 20/11/30,07:20:04,09,12,1, 11.9,1,1, 6.159, 10593.367, 224.952, 52632.358 20/11/30,07:20:04,10,12,1, 11.9,1,1, 6.159, 10593.335, 224.960, 52632.348 20/11/30,07:20:04,11,12,1, 11.9,1,1, 6.159, 10593.325, 224.966, 52632.326 20/11/30,07:20:04,12,12,1, 11.9,1,1, 6.159, 10593.316, 224.963, 52632.347 20/11/30,07:20:04,13,12,1, 11.9,1,1, 6.159, 10593.327, 224.951, 52632.322 20/11/30,07:20:04,14,12,1, 11.9,1,1, 6.159, 10593.296, 224.973, 52632.313 20/11/30,07:20:04,15,12,1, 11.9,1,1, 6.159, 10593.292, 224.960, 52632.338 20/11/30,07:20:04,16,12,1, 11.9,1,1, 6.159, 10593.263, 224.989, 52632.319 20/11/30,07:20:04,17,12,1, 11.9,1,1, 6.159, 10593.267, 224.978, 52632.339 20/11/30,07:20:04,18,12,1, 11.9,1,1, 6.159, 10593.257, 224.986, 52632.365 20/11/30,07:20:04,19,12,1, 11.9,1,1, 6.159, 10593.245, 224.987, 52632.329 20/11/30,07:20:05,00,12,1, 11.9,1,1, 6.168, 10593.241, 224.987, 52632.329 20/11/30,07:20:05,01,12,1, 11.9,1,1, 6.168, 10593.230, 225.000, 52632.368 20/11/30,07:20:05,02,12,1, 11.9,1,1, 6.168, 10593.218, 224.981, 52632.342 20/11/30,07:20:05,03,12,1, 11.9,1,1, 6.168, 10593.217, 224.999, 52632.335 20/11/30,07:20:05,04,12,1, 11.9,1,1, 6.168, 10593.201, 224.960, 52632.361 20/11/30,07:20:05,05,12,1, 11.9,1,1, 6.168, 10593.182, 224.982, 52632.384 20/11/30,07:20:05,06,12,1, 11.9,1,1, 6.168, 10593.161, 224.982, 52632.345 20/11/30,07:20:05,07,12,1, 11.9,1,1, 6.168, 10593.211, 224.983, 52632.502 20/11/30,07:20:05,08,12,1, 11.9,1,1, 6.168, 10593.122, 225.009, 52632.312 20/11/30,07:20:05,09,12,1, 11.9,1,1, 6.168, 10593.130, 225.010, 52632.402 20/11/30,07:20:05,10,12,1, 11.9,1,1, 6.168, 10593.140, 224.999, 52632.408 20/11/30,07:20:05,11,12,1, 11.9,1,1, 6.168, 10593.140, 224.971, 52632.365 20/11/30,07:20:05,12,12,1, 11.9,1,1, 6.168, 10593.139, 225.011, 52632.348 20/11/30,07:20:05,13,12,1, 11.9,1,1, 6.168, 10593.121, 224.986, 52632.359 20/11/30,07:20:05,14,12,1, 11.9,1,1, 6.168, 10593.090, 224.974, 52632.342 20/11/30,07:20:05,15,12,1, 11.9,1,1, 6.168, 10593.098, 224.994, 52632.342 20/11/30,07:20:05,16,12,1, 11.9,1,1, 6.168, 10593.083, 225.003, 52632.332 20/11/30,07:20:05,17,12,1, 11.9,1,1, 6.168, 10593.094, 225.000, 52632.341 20/11/30,07:20:05,18,12,1, 11.9,1,1, 6.168, 10593.056, 225.032, 52632.343 20/11/30,07:20:05,19,12,1, 11.9,1,1, 6.168, 10593.068, 225.035, 52632.407 20/11/30,07:20:06,00,12,1, 11.8,1,1, 6.161, 10593.066, 225.035, 52632.407 20/11/30,07:20:06,01,12,1, 11.8,1,1, 6.161, 10593.062, 225.023, 52632.372 20/11/30,07:20:06,02,12,1, 11.8,1,1, 6.161, 10593.044, 225.019, 52632.370 20/11/30,07:20:06,03,12,1, 11.8,1,1, 6.161, 10593.043, 225.026, 52632.404 20/11/30,07:20:06,04,12,1, 11.8,1,1, 6.161, 10593.039, 225.019, 52632.357 20/11/30,07:20:06,05,12,1, 11.8,1,1, 6.161, 10593.044, 225.056, 52632.386 20/11/30,07:20:06,06,12,1, 11.8,1,1, 6.161, 10593.034, 225.033, 52632.378 20/11/30,07:20:06,07,12,1, 11.8,1,1, 6.161, 10593.019, 225.062, 52632.420 20/11/30,07:20:06,08,12,1, 11.8,1,1, 6.161, 10593.024, 225.062, 52632.392 20/11/30,07:20:06,09,12,1, 11.8,1,1, 6.161, 10593.015, 225.089, 52632.410 20/11/30,07:20:06,10,12,1, 11.8,1,1, 6.161, 10592.993, 225.071, 52632.379 20/11/30,07:20:06,11,12,1, 11.8,1,1, 6.161, 10592.990, 225.062, 52632.397 20/11/30,07:20:06,12,12,1, 11.8,1,1, 6.161, 10592.997, 225.050, 52632.424 20/11/30,07:20:06,13,12,1, 11.8,1,1, 6.161, 10592.974, 225.077, 52632.393 20/11/30,07:20:06,14,12,1, 11.8,1,1, 6.161, 10592.981, 225.093, 52632.429 20/11/30,07:20:06,15,12,1, 11.8,1,1, 6.161, 10592.993, 225.080, 52632.405 20/11/30,07:20:06,16,12,1, 11.8,1,1, 6.161, 10592.968, 225.102, 52632.447 20/11/30,07:20:06,17,12,1, 11.8,1,1, 6.161, 10592.962, 225.089, 52632.439 20/11/30,07:20:06,18,12,1, 11.8,1,1, 6.161, 10592.955, 225.078, 52632.407 20/11/30,07:20:06,19,12,1, 11.8,1,1, 6.161, 10592.937, 225.071, 52632.416 20/11/30,07:20:07,00,12,1, 11.9,1,1, 6.165, 10592.933, 225.071, 52632.416 20/11/30,07:20:07,01,12,1, 11.9,1,1, 6.165, 10592.952, 225.102, 52632.416 20/11/30,07:20:07,02,12,1, 11.9,1,1, 6.165, 10592.927, 225.100, 52632.402 20/11/30,07:20:07,03,12,1, 11.9,1,1, 6.165, 10592.928, 225.082, 52632.411 20/11/30,07:20:07,04,12,1, 11.9,1,1, 6.165, 10592.922, 225.093, 52632.406 20/11/30,07:20:07,05,12,1, 11.9,1,1, 6.165, 10592.908, 225.095, 52632.415 20/11/30,07:20:07,06,12,1, 11.9,1,1, 6.165, 10592.907, 225.097, 52632.417 20/11/30,07:20:07,07,12,1, 11.9,1,1, 6.165, 10592.884, 225.108, 52632.399 20/11/30,07:20:07,08,12,1, 11.9,1,1, 6.165, 10592.877, 225.066, 52632.407 20/11/30,07:20:07,09,12,1, 11.9,1,1, 6.165, 10592.863, 225.077, 52632.412 20/11/30,07:20:07,10,12,1, 11.9,1,1, 6.165, 10592.872, 225.120, 52632.392 20/11/30,07:20:07,11,12,1, 11.9,1,1, 6.165, 10592.864, 225.103, 52632.378 20/11/30,07:20:07,12,12,1, 11.9,1,1, 6.165, 10592.869, 225.105, 52632.388 20/11/30,07:20:07,13,12,1, 11.9,1,1, 6.165, 10592.861, 225.128, 52632.426 20/11/30,07:20:07,14,12,1, 11.9,1,1, 6.165, 10592.826, 225.095, 52632.427 20/11/30,07:20:07,15,12,1, 11.9,1,1, 6.165, 10592.842, 225.128, 52632.407 20/11/30,07:20:07,16,12,1, 11.9,1,1, 6.165, 10592.859, 225.111, 52632.406 20/11/30,07:20:07,17,12,1, 11.9,1,1, 6.165, 10592.806, 225.121, 52632.407 20/11/30,07:20:07,18,12,1, 11.9,1,1, 6.165, 10592.829, 225.124, 52632.396 20/11/30,07:20:07,19,12,1, 11.9,1,1, 6.165, 10592.821, 225.143, 52632.420 20/11/30,07:20:08,00,12,1, 11.8,1,1, 6.162, 10592.816, 225.143, 52632.420 20/11/30,07:20:08,01,12,1, 11.8,1,1, 6.162, 10592.821, 225.123, 52632.335 20/11/30,07:20:08,02,12,1, 11.8,1,1, 6.162, 10592.788, 225.176, 52632.463 20/11/30,07:20:08,03,12,1, 11.8,1,1, 6.162, 10592.800, 225.152, 52632.417 20/11/30,07:20:08,04,12,1, 11.8,1,1, 6.162, 10592.779, 225.152, 52632.463 20/11/30,07:20:08,05,12,1, 11.8,1,1, 6.162, 10592.792, 225.140, 52632.466 20/11/30,07:20:08,06,12,1, 11.8,1,1, 6.162, 10592.762, 225.156, 52632.427 20/11/30,07:20:08,07,12,1, 11.8,1,1, 6.162, 10592.773, 225.118, 52632.433 20/11/30,07:20:08,08,12,1, 11.8,1,1, 6.162, 10592.784, 225.168, 52632.410 20/11/30,07:20:08,09,12,1, 11.8,1,1, 6.162, 10592.800, 225.127, 52632.171 20/11/30,07:20:08,10,12,1, 11.8,1,1, 6.162, 10592.771, 225.138, 52632.401 20/11/30,07:20:08,11,12,1, 11.8,1,1, 6.162, 10592.756, 225.169, 52632.466 20/11/30,07:20:08,12,12,1, 11.8,1,1, 6.162, 10592.776, 225.162, 52632.432 20/11/30,07:20:08,13,12,1, 11.8,1,1, 6.162, 10592.773, 225.136, 52632.435 20/11/30,07:20:08,14,12,1, 11.8,1,1, 6.162, 10592.763, 225.145, 52632.466 20/11/30,07:20:08,15,12,1, 11.8,1,1, 6.162, 10592.763, 225.164, 52632.436 20/11/30,07:20:08,16,12,1, 11.8,1,1, 6.162, 10592.764, 225.146, 52632.432 20/11/30,07:20:08,17,12,1, 11.8,1,1, 6.162, 10592.768, 225.156, 52632.457 20/11/30,07:20:08,18,12,1, 11.8,1,1, 6.162, 10592.762, 225.143, 52632.443 20/11/30,07:20:08,19,12,1, 11.8,1,1, 6.162, 10592.750, 225.153, 52632.481 20/11/30,07:20:09,00,12,1, 11.8,1,1, 6.158, 10592.749, 225.153, 52632.481 20/11/30,07:20:09,01,12,1, 11.8,1,1, 6.158, 10592.776, 225.144, 52632.405 20/11/30,07:20:09,02,12,1, 11.8,1,1, 6.158, 10592.726, 225.141, 52632.282 20/11/30,07:20:09,03,12,1, 11.8,1,1, 6.158, 10592.784, 225.125, 52632.354 20/11/30,07:20:09,04,12,1, 11.8,1,1, 6.158, 10592.757, 225.142, 52632.379 20/11/30,07:20:09,05,12,1, 11.8,1,1, 6.158, 10592.734, 225.136, 52632.407 20/11/30,07:20:09,06,12,1, 11.8,1,1, 6.158, 10592.739, 225.160, 52632.473 20/11/30,07:20:09,07,12,1, 11.8,1,1, 6.158, 10592.740, 225.160, 52632.469 20/11/30,07:20:09,08,12,1, 11.8,1,1, 6.158, 10592.727, 225.141, 52632.446 20/11/30,07:20:09,09,12,1, 11.8,1,1, 6.158, 10592.736, 225.156, 52632.465 20/11/30,07:20:09,10,12,1, 11.8,1,1, 6.158, 10592.733, 225.179, 52632.511 20/11/30,07:20:09,11,12,1, 11.8,1,1, 6.158, 10592.709, 225.144, 52632.514 20/11/30,07:20:09,12,12,1, 11.8,1,1, 6.158, 10592.731, 225.187, 52632.478 20/11/30,07:20:09,13,12,1, 11.8,1,1, 6.158, 10592.689, 225.173, 52632.480 20/11/30,07:20:09,14,12,1, 11.8,1,1, 6.158, 10592.721, 225.158, 52632.442 20/11/30,07:20:09,15,12,1, 11.8,1,1, 6.158, 10592.711, 225.193, 52632.464 20/11/30,07:20:09,16,12,1, 11.8,1,1, 6.158, 10592.691, 225.148, 52632.425 20/11/30,07:20:09,17,12,1, 11.8,1,1, 6.158, 10592.717, 225.150, 52632.361 20/11/30,07:20:09,18,12,1, 11.8,1,1, 6.158, 10592.672, 225.167, 52632.469 20/11/30,07:20:09,19,12,1, 11.8,1,1, 6.158, 10592.656, 225.179, 52632.509 20/11/30,07:20:10,00,12,1, 11.9,1,1, 6.166, 10592.649, 225.179, 52632.509 20/11/30,07:20:10,01,12,1, 11.9,1,1, 6.166, 10592.696, 225.132, 52632.451 20/11/30,07:20:10,02,12,1, 11.9,1,1, 6.166, 10592.714, 225.098, 52632.208 20/11/30,07:20:10,03,12,1, 11.9,1,1, 6.166, 10592.688, 225.132, 52632.434 20/11/30,07:20:10,04,12,1, 11.9,1,1, 6.166, 10592.666, 225.145, 52632.440 20/11/30,07:20:10,05,12,1, 11.9,1,1, 6.166, 10592.669, 225.141, 52632.481 20/11/30,07:20:10,06,12,1, 11.9,1,1, 6.166, 10592.652, 225.131, 52632.493 20/11/30,07:20:10,07,12,1, 11.9,1,1, 6.166, 10592.661, 225.144, 52632.508 20/11/30,07:20:10,08,12,1, 11.9,1,1, 6.166, 10592.662, 225.104, 52632.500 20/11/30,07:20:10,09,12,1, 11.9,1,1, 6.166, 10592.661, 225.161, 52632.481 20/11/30,07:20:10,10,12,1, 11.9,1,1, 6.166, 10592.671, 225.150, 52632.474 20/11/30,07:20:10,11,12,1, 11.9,1,1, 6.166, 10592.655, 225.117, 52632.493 20/11/30,07:20:10,12,12,1, 11.9,1,1, 6.166, 10592.647, 225.130, 52632.510 20/11/30,07:20:10,13,12,1, 11.9,1,1, 6.166, 10592.659, 225.118, 52632.477 20/11/30,07:20:10,14,12,1, 11.9,1,1, 6.166, 10592.638, 225.116, 52632.497 20/11/30,07:20:10,15,12,1, 11.9,1,1, 6.166, 10592.632, 225.119, 52632.477 20/11/30,07:20:10,16,12,1, 11.9,1,1, 6.166, 10592.636, 225.127, 52632.479 20/11/30,07:20:10,17,12,1, 11.9,1,1, 6.166, 10592.639, 225.130, 52632.481 20/11/30,07:20:10,18,12,1, 11.9,1,1, 6.166, 10592.618, 225.123, 52632.498 20/11/30,07:20:10,19,12,1, 11.9,1,1, 6.166, 10592.648, 225.120, 52632.486 20/11/30,07:20:11,00,12,1, 11.9,1,1, 6.163, 10592.641, 225.120, 52632.486 20/11/30,07:20:11,01,12,1, 11.9,1,1, 6.163, 10592.630, 225.109, 52632.462 20/11/30,07:20:11,02,12,1, 11.9,1,1, 6.163, 10592.637, 225.077, 52632.441 20/11/30,07:20:11,03,12,1, 11.9,1,1, 6.163, 10592.620, 225.109, 52632.466 20/11/30,07:20:11,04,12,1, 11.9,1,1, 6.163, 10592.616, 225.084, 52632.453 20/11/30,07:20:11,05,12,1, 11.9,1,1, 6.163, 10592.606, 225.094, 52632.464 20/11/30,07:20:11,06,12,1, 11.9,1,1, 6.163, 10592.613, 225.067, 52632.451 20/11/30,07:20:11,07,12,1, 11.9,1,1, 6.163, 10592.626, 225.112, 52632.487 20/11/30,07:20:11,08,12,1, 11.9,1,1, 6.163, 10592.600, 225.083, 52632.461 20/11/30,07:20:11,09,12,1, 11.9,1,1, 6.163, 10592.608, 225.101, 52632.470 20/11/30,07:20:11,10,12,1, 11.9,1,1, 6.163, 10592.634, 225.078, 52632.462 20/11/30,07:20:11,11,12,1, 11.9,1,1, 6.163, 10592.602, 225.065, 52632.489 20/11/30,07:20:11,12,12,1, 11.9,1,1, 6.163, 10592.577, 225.062, 52632.475 20/11/30,07:20:11,13,12,1, 11.9,1,1, 6.163, 10592.600, 225.041, 52632.445 20/11/30,07:20:11,14,12,1, 11.9,1,1, 6.163, 10592.594, 225.086, 52632.484 20/11/30,07:20:11,15,12,1, 11.9,1,1, 6.163, 10592.583, 225.080, 52632.469 20/11/30,07:20:11,16,12,1, 11.9,1,1, 6.163, 10592.601, 225.054, 52632.444 20/11/30,07:20:11,17,12,1, 11.9,1,1, 6.163, 10592.587, 225.055, 52632.432 20/11/30,07:20:11,18,12,1, 11.9,1,1, 6.163, 10592.579, 225.020, 52632.406 20/11/30,07:20:11,19,12,1, 11.9,1,1, 6.163, 10592.583, 225.038, 52632.425 20/11/30,07:20:12,00,12,1, 11.9,1,1, 6.161, 10592.582, 225.038, 52632.425 20/11/30,07:20:12,01,12,1, 11.9,1,1, 6.161, 10592.598, 225.021, 52632.456 20/11/30,07:20:12,02,12,1, 11.9,1,1, 6.161, 10592.569, 225.048, 52632.438 20/11/30,07:20:12,03,12,1, 11.9,1,1, 6.161, 10592.588, 225.027, 52632.457 20/11/30,07:20:12,04,12,1, 11.9,1,1, 6.161, 10592.561, 225.011, 52632.465 20/11/30,07:20:12,05,12,1, 11.9,1,1, 6.161, 10592.578, 225.016, 52632.473 20/11/30,07:20:12,06,12,1, 11.9,1,1, 6.161, 10592.572, 225.050, 52632.449 20/11/30,07:20:12,07,12,1, 11.9,1,1, 6.161, 10592.594, 224.993, 52632.493 20/11/30,07:20:12,08,12,1, 11.9,1,1, 6.161, 10592.575, 224.982, 52632.477 20/11/30,07:20:12,09,12,1, 11.9,1,1, 6.161, 10592.606, 224.981, 52632.515 20/11/30,07:20:12,10,12,1, 11.9,1,1, 6.161, 10592.608, 225.009, 52632.483 20/11/30,07:20:12,11,12,1, 11.9,1,1, 6.161, 10592.577, 224.978, 52632.469 20/11/30,07:20:12,12,12,1, 11.9,1,1, 6.161, 10592.561, 224.992, 52632.469 20/11/30,07:20:12,13,12,1, 11.9,1,1, 6.161, 10592.577, 224.961, 52632.469 20/11/30,07:20:12,14,12,1, 11.9,1,1, 6.161, 10592.585, 224.974, 52632.439 20/11/30,07:20:12,15,12,1, 11.9,1,1, 6.161, 10592.583, 224.959, 52632.471 20/11/30,07:20:12,16,12,1, 11.9,1,1, 6.161, 10592.572, 224.946, 52632.473 20/11/30,07:20:12,17,12,1, 11.9,1,1, 6.161, 10592.581, 224.973, 52632.486 20/11/30,07:20:12,18,12,1, 11.9,1,1, 6.161, 10592.565, 224.932, 52632.480 20/11/30,07:20:12,19,12,1, 11.9,1,1, 6.161, 10592.551, 224.938, 52632.462 20/11/30,07:20:13,00,12,1, 11.9,1,1, 6.162, 10592.549, 224.938, 52632.462 20/11/30,07:20:13,01,12,1, 11.9,1,1, 6.162, 10592.551, 224.933, 52632.557 20/11/30,07:20:13,02,12,1, 11.9,1,1, 6.162, 10592.560, 224.919, 52632.458 20/11/30,07:20:13,03,12,1, 11.9,1,1, 6.162, 10592.549, 224.913, 52632.483 20/11/30,07:20:13,04,12,1, 11.9,1,1, 6.162, 10592.556, 224.909, 52632.502 20/11/30,07:20:13,05,12,1, 11.9,1,1, 6.162, 10592.523, 224.906, 52632.452 20/11/30,07:20:13,06,12,1, 11.9,1,1, 6.162, 10592.556, 224.906, 52632.516 20/11/30,07:20:13,07,12,1, 11.9,1,1, 6.162, 10592.533, 224.893, 52632.482 20/11/30,07:20:13,08,12,1, 11.9,1,1, 6.162, 10592.532, 224.900, 52632.453 20/11/30,07:20:13,09,12,1, 11.9,1,1, 6.162, 10592.542, 224.881, 52632.473 20/11/30,07:20:13,10,12,1, 11.9,1,1, 6.162, 10592.558, 224.872, 52632.492 20/11/30,07:20:13,11,12,1, 11.9,1,1, 6.162, 10592.540, 224.856, 52632.484 20/11/30,07:20:13,12,12,1, 11.9,1,1, 6.162, 10592.545, 224.860, 52632.499 20/11/30,07:20:13,13,12,1, 11.9,1,1, 6.162, 10592.553, 224.851, 52632.451 20/11/30,07:20:13,14,12,1, 11.9,1,1, 6.162, 10592.552, 224.830, 52632.467 20/11/30,07:20:13,15,12,1, 11.9,1,1, 6.162, 10592.545, 224.831, 52632.443 20/11/30,07:20:13,16,12,1, 11.9,1,1, 6.162, 10592.541, 224.830, 52632.456 20/11/30,07:20:13,17,12,1, 11.9,1,1, 6.162, 10592.519, 224.803, 52632.452 20/11/30,07:20:13,18,12,1, 11.9,1,1, 6.162, 10592.560, 224.837, 52632.478 20/11/30,07:20:13,19,12,1, 11.9,1,1, 6.162, 10592.552, 224.821, 52632.486 20/11/30,07:20:14,00,12,1, 11.8,1,1, 6.162, 10592.549, 224.821, 52632.486 20/11/30,07:20:14,01,12,1, 11.8,1,1, 6.162, 10592.551, 224.822, 52632.436 20/11/30,07:20:14,02,12,1, 11.8,1,1, 6.162, 10592.537, 224.780, 52632.404 20/11/30,07:20:14,03,12,1, 11.8,1,1, 6.162, 10592.530, 224.774, 52632.435 20/11/30,07:20:14,04,12,1, 11.8,1,1, 6.162, 10592.540, 224.788, 52632.420 20/11/30,07:20:14,05,12,1, 11.8,1,1, 6.162, 10592.545, 224.783, 52632.462 20/11/30,07:20:14,06,12,1, 11.8,1,1, 6.162, 10592.558, 224.770, 52632.462 20/11/30,07:20:14,07,12,1, 11.8,1,1, 6.162, 10592.544, 224.794, 52632.557 20/11/30,07:20:14,08,12,1, 11.8,1,1, 6.162, 10592.601, 224.764, 52632.509 20/11/30,07:20:14,09,12,1, 11.8,1,1, 6.162, 10592.525, 224.765, 52632.442 20/11/30,07:20:14,10,12,1, 11.8,1,1, 6.162, 10592.556, 224.749, 52632.449 20/11/30,07:20:14,11,12,1, 11.8,1,1, 6.162, 10592.545, 224.738, 52632.432 20/11/30,07:20:14,12,12,1, 11.8,1,1, 6.162, 10592.538, 224.750, 52632.450 20/11/30,07:20:14,13,12,1, 11.8,1,1, 6.162, 10592.550, 224.714, 52632.419 20/11/30,07:20:14,14,12,1, 11.8,1,1, 6.162, 10592.540, 224.731, 52632.455 20/11/30,07:20:14,15,12,1, 11.8,1,1, 6.162, 10592.538, 224.711, 52632.447 20/11/30,07:20:14,16,12,1, 11.8,1,1, 6.162, 10592.558, 224.736, 52632.496 20/11/30,07:20:14,17,12,1, 11.8,1,1, 6.162, 10592.542, 224.668, 52632.349 20/11/30,07:20:14,18,12,1, 11.8,1,1, 6.162, 10592.555, 224.683, 52632.508 20/11/30,07:20:14,19,12,1, 11.8,1,1, 6.162, 10592.569, 224.698, 52632.456 20/11/30,07:20:15,00,12,1, 11.8,1,1, 6.162, 10592.566, 224.698, 52632.456 20/11/30,07:20:15,01,12,1, 11.8,1,1, 6.162, 10592.566, 224.660, 52632.494 20/11/30,07:20:15,02,12,1, 11.8,1,1, 6.162, 10592.552, 224.646, 52632.399 20/11/30,07:20:15,03,12,1, 11.8,1,1, 6.162, 10592.564, 224.665, 52632.472 20/11/30,07:20:15,04,12,1, 11.8,1,1, 6.162, 10592.561, 224.648, 52632.453 20/11/30,07:20:15,05,12,1, 11.8,1,1, 6.162, 10592.548, 224.634, 52632.454 20/11/30,07:20:15,06,12,1, 11.8,1,1, 6.162, 10592.555, 224.633, 52632.463 20/11/30,07:20:15,07,12,1, 11.8,1,1, 6.162, 10592.580, 224.623, 52632.488 20/11/30,07:20:15,08,12,1, 11.8,1,1, 6.162, 10592.568, 224.616, 52632.443 20/11/30,07:20:15,09,12,1, 11.8,1,1, 6.162, 10592.549, 224.597, 52632.433 20/11/30,07:20:15,10,12,1, 11.8,1,1, 6.162, 10592.560, 224.608, 52632.418 20/11/30,07:20:15,11,12,1, 11.8,1,1, 6.162, 10592.558, 224.604, 52632.497 20/11/30,07:20:15,12,12,1, 11.8,1,1, 6.162, 10592.561, 224.573, 52632.432 20/11/30,07:20:15,13,12,1, 11.8,1,1, 6.162, 10592.556, 224.588, 52632.453 20/11/30,07:20:15,14,12,1, 11.8,1,1, 6.162, 10592.546, 224.551, 52632.497 20/11/30,07:20:15,15,12,1, 11.8,1,1, 6.162, 10592.558, 224.590, 52632.447 20/11/30,07:20:15,16,12,1, 11.8,1,1, 6.162, 10592.581, 224.562, 52632.463 20/11/30,07:20:15,17,12,1, 11.8,1,1, 6.162, 10592.540, 224.576, 52632.439 20/11/30,07:20:15,18,12,1, 11.8,1,1, 6.162, 10592.579, 224.560, 52632.453 20/11/30,07:20:15,19,12,1, 11.8,1,1, 6.162, 10592.588, 224.529, 52632.439 20/11/30,07:20:16,00,12,1, 11.7,1,1, 6.165, 10592.582, 224.529, 52632.439 20/11/30,07:20:16,01,12,1, 11.7,1,1, 6.165, 10592.578, 224.511, 52632.423 20/11/30,07:20:16,02,12,1, 11.7,1,1, 6.165, 10592.571, 224.518, 52632.460 20/11/30,07:20:16,03,12,1, 11.7,1,1, 6.165, 10592.542, 224.514, 52632.385 20/11/30,07:20:16,04,12,1, 11.7,1,1, 6.165, 10592.569, 224.505, 52632.426 20/11/30,07:20:16,05,12,1, 11.7,1,1, 6.165, 10592.549, 224.492, 52632.544 20/11/30,07:20:16,06,12,1, 11.7,1,1, 6.165, 10592.567, 224.495, 52632.336 20/11/30,07:20:16,07,12,1, 11.7,1,1, 6.165, 10592.578, 224.481, 52632.375 20/11/30,07:20:16,08,12,1, 11.7,1,1, 6.165, 10592.567, 224.480, 52632.394 20/11/30,07:20:16,09,12,1, 11.7,1,1, 6.165, 10592.556, 224.475, 52632.366 20/11/30,07:20:16,10,12,1, 11.7,1,1, 6.165, 10592.566, 224.483, 52632.419 20/11/30,07:20:16,11,12,1, 11.7,1,1, 6.165, 10592.561, 224.448, 52632.441 20/11/30,07:20:16,12,12,1, 11.7,1,1, 6.165, 10592.556, 224.449, 52632.423 20/11/30,07:20:16,13,12,1, 11.7,1,1, 6.165, 10592.557, 224.447, 52632.402 20/11/30,07:20:16,14,12,1, 11.7,1,1, 6.165, 10592.556, 224.444, 52632.425 20/11/30,07:20:16,15,12,1, 11.7,1,1, 6.165, 10592.598, 224.445, 52632.398 20/11/30,07:20:16,16,12,1, 11.7,1,1, 6.165, 10592.565, 224.410, 52632.436 20/11/30,07:20:16,17,12,1, 11.7,1,1, 6.165, 10592.578, 224.438, 52632.536 20/11/30,07:20:16,18,12,1, 11.7,1,1, 6.165, 10592.553, 224.395, 52632.398 20/11/30,07:20:16,19,12,1, 11.7,1,1, 6.165, 10592.545, 224.398, 52632.410 20/11/30,07:20:17,00,12,1, 11.9,1,1, 6.163, 10592.541, 224.398, 52632.410 20/11/30,07:20:17,01,12,1, 11.9,1,1, 6.163, 10592.588, 224.391, 52632.438 20/11/30,07:20:17,02,12,1, 11.9,1,1, 6.163, 10592.560, 224.365, 52632.423 20/11/30,07:20:17,03,12,1, 11.9,1,1, 6.163, 10592.575, 224.371, 52632.401 20/11/30,07:20:17,04,12,1, 11.9,1,1, 6.163, 10592.588, 224.380, 52632.421 20/11/30,07:20:17,05,12,1, 11.9,1,1, 6.163, 10592.555, 224.357, 52632.439 20/11/30,07:20:17,06,12,1, 11.9,1,1, 6.163, 10592.583, 224.379, 52632.425 20/11/30,07:20:17,07,12,1, 11.9,1,1, 6.163, 10592.593, 224.347, 52632.394 20/11/30,07:20:17,08,12,1, 11.9,1,1, 6.163, 10592.582, 224.377, 52632.415 20/11/30,07:20:17,09,12,1, 11.9,1,1, 6.163, 10592.586, 224.347, 52632.423 20/11/30,07:20:17,10,12,1, 11.9,1,1, 6.163, 10592.600, 224.365, 52632.406 20/11/30,07:20:17,11,12,1, 11.9,1,1, 6.163, 10592.572, 224.329, 52632.414 20/11/30,07:20:17,12,12,1, 11.9,1,1, 6.163, 10592.617, 224.333, 52632.418 20/11/30,07:20:17,13,12,1, 11.9,1,1, 6.163, 10592.587, 224.310, 52632.408 20/11/30,07:20:17,14,12,1, 11.9,1,1, 6.163, 10592.578, 224.296, 52632.394 20/11/30,07:20:17,15,12,1, 11.9,1,1, 6.163, 10592.606, 224.288, 52632.382 20/11/30,07:20:17,16,12,1, 11.9,1,1, 6.163, 10592.597, 224.296, 52632.377 20/11/30,07:20:17,17,12,1, 11.9,1,1, 6.163, 10592.609, 224.290, 52632.359 20/11/30,07:20:17,18,12,1, 11.9,1,1, 6.163, 10592.562, 224.275, 52632.362 20/11/30,07:20:17,19,12,1, 11.9,1,1, 6.163, 10592.596, 224.265, 52632.400 20/11/30,07:20:18,00,12,1, 11.9,1,1, 6.161, 10592.591, 224.265, 52632.400 20/11/30,07:20:18,01,12,1, 11.9,1,1, 6.161, 10592.587, 224.270, 52632.398 20/11/30,07:20:18,02,12,1, 11.9,1,1, 6.161, 10592.583, 224.251, 52632.354 20/11/30,07:20:18,03,12,1, 11.9,1,1, 6.161, 10592.597, 224.276, 52632.386 20/11/30,07:20:18,04,12,1, 11.9,1,1, 6.161, 10592.580, 224.245, 52632.369 20/11/30,07:20:18,05,12,1, 11.9,1,1, 6.161, 10592.607, 224.229, 52632.383 20/11/30,07:20:18,06,12,1, 11.9,1,1, 6.161, 10592.582, 224.202, 52632.405 20/11/30,07:20:18,07,12,1, 11.9,1,1, 6.161, 10592.615, 224.225, 52632.406 20/11/30,07:20:18,08,12,1, 11.9,1,1, 6.161, 10592.603, 224.219, 52632.439 20/11/30,07:20:18,09,12,1, 11.9,1,1, 6.161, 10592.614, 224.190, 52632.392 20/11/30,07:20:18,10,12,1, 11.9,1,1, 6.161, 10592.597, 224.208, 52632.416 20/11/30,07:20:18,11,12,1, 11.9,1,1, 6.161, 10592.604, 224.182, 52632.387 20/11/30,07:20:18,12,12,1, 11.9,1,1, 6.161, 10592.588, 224.201, 52632.410 20/11/30,07:20:18,13,12,1, 11.9,1,1, 6.161, 10592.624, 224.185, 52632.411 20/11/30,07:20:18,14,12,1, 11.9,1,1, 6.161, 10592.610, 224.166, 52632.424 20/11/30,07:20:18,15,12,1, 11.9,1,1, 6.161, 10592.591, 224.158, 52632.391 20/11/30,07:20:18,16,12,1, 11.9,1,1, 6.161, 10592.619, 224.194, 52632.397 20/11/30,07:20:18,17,12,1, 11.9,1,1, 6.161, 10592.623, 224.130, 52632.325 20/11/30,07:20:18,18,12,1, 11.9,1,1, 6.161, 10592.610, 224.142, 52632.407 20/11/30,07:20:18,19,12,1, 11.9,1,1, 6.161, 10592.621, 224.123, 52632.331 20/11/30,07:20:19,00,12,1, 11.9,1,1, 6.158, 10592.616, 224.123, 52632.331 20/11/30,07:20:19,01,12,1, 11.9,1,1, 6.158, 10592.649, 224.107, 52632.439 20/11/30,07:20:19,02,12,1, 11.9,1,1, 6.158, 10592.583, 224.112, 52632.387 20/11/30,07:20:19,03,12,1, 11.9,1,1, 6.158, 10592.636, 224.073, 52632.399 20/11/30,07:20:19,04,12,1, 11.9,1,1, 6.158, 10592.656, 224.101, 52632.416 20/11/30,07:20:19,05,12,1, 11.9,1,1, 6.158, 10592.640, 224.087, 52632.392 20/11/30,07:20:19,06,12,1, 11.9,1,1, 6.158, 10592.643, 224.070, 52632.337 20/11/30,07:20:19,07,12,1, 11.9,1,1, 6.158, 10592.649, 224.050, 52632.342 20/11/30,07:20:19,08,12,1, 11.9,1,1, 6.158, 10592.653, 224.052, 52632.345 20/11/30,07:20:19,09,12,1, 11.9,1,1, 6.158, 10592.669, 224.065, 52632.379 20/11/30,07:20:19,10,12,1, 11.9,1,1, 6.158, 10592.673, 224.029, 52632.360 20/11/30,07:20:19,11,12,1, 11.9,1,1, 6.158, 10592.693, 224.027, 52632.375 20/11/30,07:20:19,12,12,1, 11.9,1,1, 6.158, 10592.688, 224.030, 52632.347 20/11/30,07:20:19,13,12,1, 11.9,1,1, 6.158, 10592.677, 224.010, 52632.279 20/11/30,07:20:19,14,12,1, 11.9,1,1, 6.158, 10592.674, 224.016, 52632.349 20/11/30,07:20:19,15,12,1, 11.9,1,1, 6.158, 10592.684, 223.996, 52632.367 20/11/30,07:20:19,16,12,1, 11.9,1,1, 6.158, 10592.704, 224.004, 52632.347 20/11/30,07:20:19,17,12,1, 11.9,1,1, 6.158, 10592.697, 224.004, 52632.355 20/11/30,07:20:19,18,12,1, 11.9,1,1, 6.158, 10592.713, 224.017, 52632.364 20/11/30,07:20:19,19,12,1, 11.9,1,1, 6.158, 10592.714, 224.005, 52632.340 20/11/30,07:20:20,00,12,1, 11.9,1,1, 6.160, 10592.707, 224.005, 52632.340 20/11/30,07:20:20,01,12,1, 11.9,1,1, 6.160, 10592.710, 223.967, 52632.351 20/11/30,07:20:20,02,12,1, 11.9,1,1, 6.160, 10592.711, 223.969, 52632.362 20/11/30,07:20:20,03,12,1, 11.9,1,1, 6.160, 10592.703, 223.956, 52632.299 20/11/30,07:20:20,04,12,1, 11.9,1,1, 6.160, 10592.731, 223.988, 52632.329 20/11/30,07:20:20,05,12,1, 11.9,1,1, 6.160, 10592.733, 223.948, 52632.393 20/11/30,07:20:20,06,12,1, 11.9,1,1, 6.160, 10592.727, 223.963, 52632.326 20/11/30,07:20:20,07,12,1, 11.9,1,1, 6.160, 10592.751, 223.929, 52632.327 20/11/30,07:20:20,08,12,1, 11.9,1,1, 6.160, 10592.739, 223.946, 52632.335 20/11/30,07:20:20,09,12,1, 11.9,1,1, 6.160, 10592.753, 223.952, 52632.354 20/11/30,07:20:20,10,12,1, 11.9,1,1, 6.160, 10592.753, 223.931, 52632.313 20/11/30,07:20:20,11,12,1, 11.9,1,1, 6.160, 10592.769, 223.924, 52632.358 20/11/30,07:20:20,12,12,1, 11.9,1,1, 6.160, 10592.751, 223.934, 52632.351 20/11/30,07:20:20,13,12,1, 11.9,1,1, 6.160, 10592.765, 223.893, 52632.290 20/11/30,07:20:20,14,12,1, 11.9,1,1, 6.160, 10592.789, 223.900, 52632.318 20/11/30,07:20:20,15,12,1, 11.9,1,1, 6.160, 10592.771, 223.887, 52632.347 20/11/30,07:20:20,16,12,1, 11.9,1,1, 6.160, 10592.793, 223.870, 52632.288 20/11/30,07:20:20,17,12,1, 11.9,1,1, 6.160, 10592.785, 223.888, 52632.294 20/11/30,07:20:20,18,12,1, 11.9,1,1, 6.160, 10592.782, 223.867, 52632.297 20/11/30,07:20:20,19,12,1, 11.9,1,1, 6.160, 10592.781, 223.858, 52632.282 20/11/30,07:20:21,00,12,1, 11.8,1,1, 6.162, 10592.774, 223.858, 52632.282 20/11/30,07:20:21,01,12,1, 11.8,1,1, 6.162, 10592.808, 223.860, 52632.319 20/11/30,07:20:21,02,12,1, 11.8,1,1, 6.162, 10592.817, 223.851, 52632.286 20/11/30,07:20:21,03,12,1, 11.8,1,1, 6.162, 10592.777, 223.870, 52632.335 20/11/30,07:20:21,04,12,1, 11.8,1,1, 6.162, 10592.808, 223.851, 52632.321 20/11/30,07:20:21,05,12,1, 11.8,1,1, 6.162, 10592.802, 223.850, 52632.326 20/11/30,07:20:21,06,12,1, 11.8,1,1, 6.162, 10592.821, 223.836, 52632.304 20/11/30,07:20:21,07,12,1, 11.8,1,1, 6.162, 10592.806, 223.823, 52632.320 20/11/30,07:20:21,08,12,1, 11.8,1,1, 6.162, 10592.832, 223.825, 52632.324 20/11/30,07:20:21,09,12,1, 11.8,1,1, 6.162, 10592.837, 223.837, 52632.314 20/11/30,07:20:21,10,12,1, 11.8,1,1, 6.162, 10592.836, 223.828, 52632.246 20/11/30,07:20:21,11,12,1, 11.8,1,1, 6.162, 10592.833, 223.786, 52632.294 20/11/30,07:20:21,12,12,1, 11.8,1,1, 6.162, 10592.839, 223.799, 52632.318 20/11/30,07:20:21,13,12,1, 11.8,1,1, 6.162, 10592.842, 223.783, 52632.276 20/11/30,07:20:21,14,12,1, 11.8,1,1, 6.162, 10592.846, 223.816, 52632.285 20/11/30,07:20:21,15,12,1, 11.8,1,1, 6.162, 10592.858, 223.755, 52632.252 20/11/30,07:20:21,16,12,1, 11.8,1,1, 6.162, 10592.863, 223.754, 52632.292 20/11/30,07:20:21,17,12,1, 11.8,1,1, 6.162, 10592.869, 223.751, 52632.280 20/11/30,07:20:21,18,12,1, 11.8,1,1, 6.162, 10592.886, 223.765, 52632.329 20/11/30,07:20:21,19,12,1, 11.8,1,1, 6.162, 10592.866, 223.765, 52632.276 20/11/30,07:20:22,00,12,1, 11.8,1,1, 6.164, 10592.866, 223.765, 52632.276 20/11/30,07:20:22,01,12,1, 11.8,1,1, 6.164, 10592.874, 223.732, 52632.303 20/11/30,07:20:22,02,12,1, 11.8,1,1, 6.164, 10592.876, 223.710, 52632.254 20/11/30,07:20:22,03,12,1, 11.8,1,1, 6.164, 10592.876, 223.727, 52632.302 20/11/30,07:20:22,04,12,1, 11.8,1,1, 6.164, 10592.895, 223.721, 52632.287 20/11/30,07:20:22,05,12,1, 11.8,1,1, 6.164, 10592.914, 223.728, 52632.306 20/11/30,07:20:22,06,12,1, 11.8,1,1, 6.164, 10592.875, 223.710, 52632.254 20/11/30,07:20:22,07,12,1, 11.8,1,1, 6.164, 10592.875, 223.700, 52632.332 20/11/30,07:20:22,08,12,1, 11.8,1,1, 6.164, 10592.905, 223.680, 52632.297 20/11/30,07:20:22,09,12,1, 11.8,1,1, 6.164, 10592.895, 223.692, 52632.308 20/11/30,07:20:22,10,12,1, 11.8,1,1, 6.164, 10592.916, 223.694, 52632.288 20/11/30,07:20:22,11,12,1, 11.8,1,1, 6.164, 10592.900, 223.682, 52632.319 20/11/30,07:20:22,12,12,1, 11.8,1,1, 6.164, 10592.904, 223.655, 52632.328 20/11/30,07:20:22,13,12,1, 11.8,1,1, 6.164, 10592.943, 223.663, 52632.303 20/11/30,07:20:22,14,12,1, 11.8,1,1, 6.164, 10592.903, 223.643, 52632.256 20/11/30,07:20:22,15,12,1, 11.8,1,1, 6.164, 10592.903, 223.634, 52632.270 20/11/30,07:20:22,16,12,1, 11.8,1,1, 6.164, 10592.916, 223.627, 52632.291 20/11/30,07:20:22,17,12,1, 11.8,1,1, 6.164, 10592.932, 223.640, 52632.243 20/11/30,07:20:22,18,12,1, 11.8,1,1, 6.164, 10592.898, 223.612, 52632.275 20/11/30,07:20:22,19,12,1, 11.8,1,1, 6.164, 10592.920, 223.618, 52632.253 20/11/30,07:20:23,00,12,1, 11.9,1,1, 6.159, 10592.916, 223.618, 52632.253 20/11/30,07:20:23,01,12,1, 11.9,1,1, 6.159, 10592.923, 223.626, 52632.248 20/11/30,07:20:23,02,12,1, 11.9,1,1, 6.159, 10592.922, 223.593, 52632.223 20/11/30,07:20:23,03,12,1, 11.9,1,1, 6.159, 10592.927, 223.605, 52632.237 20/11/30,07:20:23,04,12,1, 11.9,1,1, 6.159, 10592.936, 223.604, 52632.247 20/11/30,07:20:23,05,12,1, 11.9,1,1, 6.159, 10592.946, 223.581, 52632.261 20/11/30,07:20:23,06,12,1, 11.9,1,1, 6.159, 10592.966, 223.602, 52632.240 20/11/30,07:20:23,07,12,1, 11.9,1,1, 6.159, 10592.956, 223.601, 52632.244 20/11/30,07:20:23,08,12,1, 11.9,1,1, 6.159, 10592.941, 223.561, 52632.234 20/11/30,07:20:23,09,12,1, 11.9,1,1, 6.159, 10592.985, 223.599, 52632.288 20/11/30,07:20:23,10,12,1, 11.9,1,1, 6.159, 10592.953, 223.568, 52632.223 20/11/30,07:20:23,11,12,1, 11.9,1,1, 6.159, 10592.971, 223.543, 52632.260 20/11/30,07:20:23,12,12,1, 11.9,1,1, 6.159, 10592.976, 223.555, 52632.232 20/11/30,07:20:23,13,12,1, 11.9,1,1, 6.159, 10592.989, 223.556, 52632.236 20/11/30,07:20:23,14,12,1, 11.9,1,1, 6.159, 10592.977, 223.566, 52632.247 20/11/30,07:20:23,15,12,1, 11.9,1,1, 6.159, 10593.010, 223.536, 52632.238 20/11/30,07:20:23,16,12,1, 11.9,1,1, 6.159, 10592.991, 223.553, 52632.252 20/11/30,07:20:23,17,12,1, 11.9,1,1, 6.159, 10593.016, 223.548, 52632.244 20/11/30,07:20:23,18,12,1, 11.9,1,1, 6.159, 10593.006, 223.554, 52632.289 20/11/30,07:20:23,19,12,1, 11.9,1,1, 6.159, 10593.020, 223.501, 52632.249 20/11/30,07:20:24,00,12,1, 11.9,1,1, 6.158, 10593.016, 223.501, 52632.249 20/11/30,07:20:24,01,12,1, 11.9,1,1, 6.158, 10593.035, 223.521, 52632.284 20/11/30,07:20:24,02,12,1, 11.9,1,1, 6.158, 10593.044, 223.518, 52632.252 20/11/30,07:20:24,03,12,1, 11.9,1,1, 6.158, 10593.042, 223.509, 52632.256 20/11/30,07:20:24,04,12,1, 11.9,1,1, 6.158, 10593.014, 223.498, 52632.292 20/11/30,07:20:24,05,12,1, 11.9,1,1, 6.158, 10593.026, 223.473, 52632.265 20/11/30,07:20:24,06,12,1, 11.9,1,1, 6.158, 10593.036, 223.485, 52632.267 20/11/30,07:20:24,07,12,1, 11.9,1,1, 6.158, 10593.043, 223.482, 52632.270 20/11/30,07:20:24,08,12,1, 11.9,1,1, 6.158, 10593.023, 223.460, 52632.278 20/11/30,07:20:24,09,12,1, 11.9,1,1, 6.158, 10593.033, 223.471, 52632.258 20/11/30,07:20:24,10,12,1, 11.9,1,1, 6.158, 10593.054, 223.471, 52632.288 20/11/30,07:20:24,11,12,1, 11.9,1,1, 6.158, 10593.050, 223.452, 52632.259 20/11/30,07:20:24,12,12,1, 11.9,1,1, 6.158, 10593.062, 223.462, 52632.220 20/11/30,07:20:24,13,12,1, 11.9,1,1, 6.158, 10593.060, 223.455, 52632.255 20/11/30,07:20:24,14,12,1, 11.9,1,1, 6.158, 10593.052, 223.438, 52632.219 20/11/30,07:20:24,15,12,1, 11.9,1,1, 6.158, 10593.073, 223.432, 52632.345 20/11/30,07:20:24,16,12,1, 11.9,1,1, 6.158, 10593.060, 223.404, 52632.205 20/11/30,07:20:24,17,12,1, 11.9,1,1, 6.158, 10593.067, 223.404, 52632.306 20/11/30,07:20:24,18,12,1, 11.9,1,1, 6.158, 10593.075, 223.389, 52632.252 20/11/30,07:20:24,19,12,1, 11.9,1,1, 6.158, 10593.065, 223.407, 52632.237 20/11/30,07:20:25,00,12,1, 11.9,1,1, 6.165, 10593.058, 223.407, 52632.237 20/11/30,07:20:25,01,12,1, 11.9,1,1, 6.165, 10593.080, 223.386, 52632.268 20/11/30,07:20:25,02,12,1, 11.9,1,1, 6.165, 10593.081, 223.373, 52632.215 20/11/30,07:20:25,03,12,1, 11.9,1,1, 6.165, 10593.063, 223.392, 52632.230 20/11/30,07:20:25,04,12,1, 11.9,1,1, 6.165, 10593.078, 223.369, 52632.250 20/11/30,07:20:25,05,12,1, 11.9,1,1, 6.165, 10593.095, 223.364, 52632.226 20/11/30,07:20:25,06,12,1, 11.9,1,1, 6.165, 10593.111, 223.362, 52632.215 20/11/30,07:20:25,07,12,1, 11.9,1,1, 6.165, 10593.101, 223.339, 52632.248 20/11/30,07:20:25,08,12,1, 11.9,1,1, 6.165, 10593.108, 223.326, 52632.257 20/11/30,07:20:25,09,12,1, 11.9,1,1, 6.165, 10593.103, 223.355, 52632.252 20/11/30,07:20:25,10,12,1, 11.9,1,1, 6.165, 10593.134, 223.339, 52632.266 20/11/30,07:20:25,11,12,1, 11.9,1,1, 6.165, 10593.127, 223.352, 52632.257 20/11/30,07:20:25,12,12,1, 11.9,1,1, 6.165, 10593.141, 223.334, 52632.224 20/11/30,07:20:25,13,12,1, 11.9,1,1, 6.165, 10593.122, 223.360, 52632.245 20/11/30,07:20:25,14,12,1, 11.9,1,1, 6.165, 10593.145, 223.335, 52632.245 20/11/30,07:20:25,15,12,1, 11.9,1,1, 6.165, 10593.140, 223.332, 52632.248 20/11/30,07:20:25,16,12,1, 11.9,1,1, 6.165, 10593.150, 223.321, 52632.250 20/11/30,07:20:25,17,12,1, 11.9,1,1, 6.165, 10593.179, 223.299, 52632.235 20/11/30,07:20:25,18,12,1, 11.9,1,1, 6.165, 10593.151, 223.327, 52632.244 20/11/30,07:20:25,19,12,1, 11.9,1,1, 6.165, 10593.158, 223.306, 52632.254 20/11/30,07:20:26,00,12,1, 11.8,1,1, 6.161, 10593.150, 223.306, 52632.254 20/11/30,07:20:26,01,12,1, 11.8,1,1, 6.161, 10593.147, 223.328, 52632.207 20/11/30,07:20:26,02,12,1, 11.8,1,1, 6.161, 10593.146, 223.306, 52632.236 20/11/30,07:20:26,03,12,1, 11.8,1,1, 6.161, 10593.174, 223.279, 52632.255 20/11/30,07:20:26,04,12,1, 11.8,1,1, 6.161, 10593.177, 223.262, 52632.212 20/11/30,07:20:26,05,12,1, 11.8,1,1, 6.161, 10593.179, 223.325, 52632.256 20/11/30,07:20:26,06,12,1, 11.8,1,1, 6.161, 10593.191, 223.298, 52632.277 20/11/30,07:20:26,07,12,1, 11.8,1,1, 6.161, 10593.168, 223.280, 52632.247 20/11/30,07:20:26,08,12,1, 11.8,1,1, 6.161, 10593.224, 223.274, 52632.213 20/11/30,07:20:26,09,12,1, 11.8,1,1, 6.161, 10593.179, 223.256, 52632.202 20/11/30,07:20:26,10,12,1, 11.8,1,1, 6.161, 10593.199, 223.256, 52632.238 20/11/30,07:20:26,11,12,1, 11.8,1,1, 6.161, 10593.204, 223.263, 52632.226 20/11/30,07:20:26,12,12,1, 11.8,1,1, 6.161, 10593.222, 223.236, 52631.952 20/11/30,07:20:26,13,12,1, 11.8,1,1, 6.161, 10593.213, 223.211, 52632.162 20/11/30,07:20:26,14,12,1, 11.8,1,1, 6.161, 10593.175, 223.265, 52632.218 20/11/30,07:20:26,15,12,1, 11.8,1,1, 6.161, 10593.205, 223.236, 52632.251 20/11/30,07:20:26,16,12,1, 11.8,1,1, 6.161, 10593.237, 223.251, 52632.231 20/11/30,07:20:26,17,12,1, 11.8,1,1, 6.161, 10593.251, 223.241, 52632.233 20/11/30,07:20:26,18,12,1, 11.8,1,1, 6.161, 10593.221, 223.222, 52632.211 20/11/30,07:20:26,19,12,1, 11.8,1,1, 6.161, 10593.224, 223.231, 52632.245 20/11/30,07:20:27,00,12,1, 11.8,1,1, 6.159, 10593.216, 223.231, 52632.245 20/11/30,07:20:27,01,12,1, 11.8,1,1, 6.159, 10593.250, 223.212, 52632.242 20/11/30,07:20:27,02,12,1, 11.8,1,1, 6.159, 10593.234, 223.226, 52632.195 20/11/30,07:20:27,03,12,1, 11.8,1,1, 6.159, 10593.285, 223.240, 52632.231 20/11/30,07:20:27,04,12,1, 11.8,1,1, 6.159, 10593.271, 223.209, 52632.202 20/11/30,07:20:27,05,12,1, 11.8,1,1, 6.159, 10593.273, 223.192, 52632.219 20/11/30,07:20:27,06,12,1, 11.8,1,1, 6.159, 10593.285, 223.224, 52632.214 20/11/30,07:20:27,07,12,1, 11.8,1,1, 6.159, 10593.309, 223.231, 52632.243 20/11/30,07:20:27,08,12,1, 11.8,1,1, 6.159, 10593.316, 223.212, 52632.209 20/11/30,07:20:27,09,12,1, 11.8,1,1, 6.159, 10593.323, 223.215, 52632.235 20/11/30,07:20:27,10,12,1, 11.8,1,1, 6.159, 10593.308, 223.197, 52632.204 20/11/30,07:20:27,11,12,1, 11.8,1,1, 6.159, 10593.320, 223.218, 52632.236 20/11/30,07:20:27,12,12,1, 11.8,1,1, 6.159, 10593.323, 223.222, 52632.227 20/11/30,07:20:27,13,12,1, 11.8,1,1, 6.159, 10593.339, 223.213, 52632.236 20/11/30,07:20:27,14,12,1, 11.8,1,1, 6.159, 10593.335, 223.217, 52632.228 20/11/30,07:20:27,15,12,1, 11.8,1,1, 6.159, 10593.328, 223.223, 52632.245 20/11/30,07:20:27,16,12,1, 11.8,1,1, 6.159, 10593.329, 223.218, 52632.242 20/11/30,07:20:27,17,12,1, 11.8,1,1, 6.159, 10593.310, 223.200, 52632.220 20/11/30,07:20:27,18,12,1, 11.8,1,1, 6.159, 10593.338, 223.219, 52632.239 20/11/30,07:20:27,19,12,1, 11.8,1,1, 6.159, 10593.346, 223.206, 52632.226 20/11/30,07:20:28,00,12,1, 11.9,1,1, 6.160, 10593.342, 223.206, 52632.226 20/11/30,07:20:28,01,12,1, 11.9,1,1, 6.160, 10593.338, 223.190, 52631.993 20/11/30,07:20:28,02,12,1, 11.9,1,1, 6.160, 10593.311, 223.210, 52632.358 20/11/30,07:20:28,03,12,1, 11.9,1,1, 6.160, 10593.333, 223.189, 52632.277 20/11/30,07:20:28,04,12,1, 11.9,1,1, 6.160, 10593.343, 223.212, 52632.253 20/11/30,07:20:28,05,12,1, 11.9,1,1, 6.160, 10593.336, 223.175, 52632.249 20/11/30,07:20:28,06,12,1, 11.9,1,1, 6.160, 10593.369, 223.167, 52632.276 20/11/30,07:20:28,07,12,1, 11.9,1,1, 6.160, 10593.337, 223.167, 52632.251 20/11/30,07:20:28,08,12,1, 11.9,1,1, 6.160, 10593.348, 223.160, 52632.236 20/11/30,07:20:28,09,12,1, 11.9,1,1, 6.160, 10593.345, 223.169, 52632.243 20/11/30,07:20:28,10,12,1, 11.9,1,1, 6.160, 10593.364, 223.156, 52632.239 20/11/30,07:20:28,11,12,1, 11.9,1,1, 6.160, 10593.379, 223.150, 52632.243 20/11/30,07:20:28,12,12,1, 11.9,1,1, 6.160, 10593.376, 223.153, 52632.237 20/11/30,07:20:28,13,12,1, 11.9,1,1, 6.160, 10593.383, 223.170, 52632.281 20/11/30,07:20:28,14,12,1, 11.9,1,1, 6.160, 10593.386, 223.124, 52632.223 20/11/30,07:20:28,15,12,1, 11.9,1,1, 6.160, 10593.387, 223.164, 52632.234 20/11/30,07:20:28,16,12,1, 11.9,1,1, 6.160, 10593.395, 223.147, 52632.207 20/11/30,07:20:28,17,12,1, 11.9,1,1, 6.160, 10593.401, 223.176, 52632.229 20/11/30,07:20:28,18,12,1, 11.9,1,1, 6.160, 10593.398, 223.158, 52632.239 20/11/30,07:20:28,19,12,1, 11.9,1,1, 6.160, 10593.393, 223.156, 52632.239 20/11/30,07:20:29,00,12,1, 11.8,1,1, 6.162, 10593.392, 223.156, 52632.239 20/11/30,07:20:29,01,12,1, 11.8,1,1, 6.162, 10593.388, 223.176, 52632.259 20/11/30,07:20:29,02,12,1, 11.8,1,1, 6.162, 10593.427, 223.147, 52632.259 20/11/30,07:20:29,03,12,1, 11.8,1,1, 6.162, 10593.431, 223.176, 52632.266 20/11/30,07:20:29,04,12,1, 11.8,1,1, 6.162, 10593.418, 223.198, 52632.259 20/11/30,07:20:29,05,12,1, 11.8,1,1, 6.162, 10593.444, 223.170, 52632.295 20/11/30,07:20:29,06,12,1, 11.8,1,1, 6.162, 10593.439, 223.185, 52632.252 20/11/30,07:20:29,07,12,1, 11.8,1,1, 6.162, 10593.431, 223.179, 52632.219 20/11/30,07:20:29,08,12,1, 11.8,1,1, 6.162, 10593.445, 223.206, 52632.258 20/11/30,07:20:29,09,12,1, 11.8,1,1, 6.162, 10593.451, 223.167, 52632.268 20/11/30,07:20:29,10,12,1, 11.8,1,1, 6.162, 10593.447, 223.222, 52632.280 20/11/30,07:20:29,11,12,1, 11.8,1,1, 6.162, 10593.453, 223.183, 52632.246 20/11/30,07:20:29,12,12,1, 11.8,1,1, 6.162, 10593.442, 223.197, 52632.248 20/11/30,07:20:29,13,12,1, 11.8,1,1, 6.162, 10593.431, 223.203, 52632.232 20/11/30,07:20:29,14,12,1, 11.8,1,1, 6.162, 10593.450, 223.207, 52632.223 20/11/30,07:20:29,15,12,1, 11.8,1,1, 6.162, 10593.454, 223.198, 52632.249 20/11/30,07:20:29,16,12,1, 11.8,1,1, 6.162, 10593.475, 223.208, 52632.220 20/11/30,07:20:29,17,12,1, 11.8,1,1, 6.162, 10593.487, 223.222, 52632.297 20/11/30,07:20:29,18,12,1, 11.8,1,1, 6.162, 10593.485, 223.196, 52632.259 20/11/30,07:20:29,19,12,1, 11.8,1,1, 6.162, 10593.498, 223.181, 52632.264 20/11/30,07:20:30,00,12,1, 11.9,1,1, 6.164, 10593.492, 223.181, 52632.264 20/11/30,07:20:30,01,12,1, 11.9,1,1, 6.164, 10593.504, 223.205, 52632.284 20/11/30,07:20:30,02,12,1, 11.9,1,1, 6.164, 10593.480, 223.167, 52632.258 20/11/30,07:20:30,03,12,1, 11.9,1,1, 6.164, 10593.504, 223.194, 52632.246 20/11/30,07:20:30,04,12,1, 11.9,1,1, 6.164, 10593.503, 223.195, 52632.261 20/11/30,07:20:30,05,12,1, 11.9,1,1, 6.164, 10593.532, 223.211, 52632.267 20/11/30,07:20:30,06,12,1, 11.9,1,1, 6.164, 10593.502, 223.199, 52632.234 20/11/30,07:20:30,07,12,1, 11.9,1,1, 6.164, 10593.539, 223.219, 52632.255 20/11/30,07:20:30,08,12,1, 11.9,1,1, 6.164, 10593.526, 223.196, 52632.282 20/11/30,07:20:30,09,12,1, 11.9,1,1, 6.164, 10593.528, 223.193, 52632.262 20/11/30,07:20:30,10,12,1, 11.9,1,1, 6.164, 10593.560, 223.202, 52632.276 20/11/30,07:20:30,11,12,1, 11.9,1,1, 6.164, 10593.556, 223.192, 52632.247 20/11/30,07:20:30,12,12,1, 11.9,1,1, 6.164, 10593.569, 223.212, 52632.254 20/11/30,07:20:30,13,12,1, 11.9,1,1, 6.164, 10593.562, 223.215, 52632.281 20/11/30,07:20:30,14,12,1, 11.9,1,1, 6.164, 10593.553, 223.236, 52632.265 20/11/30,07:20:30,15,12,1, 11.9,1,1, 6.164, 10593.552, 223.229, 52632.281 20/11/30,07:20:30,16,12,1, 11.9,1,1, 6.164, 10593.587, 223.221, 52632.263 20/11/30,07:20:30,17,12,1, 11.9,1,1, 6.164, 10593.574, 223.234, 52632.256 20/11/30,07:20:30,18,12,1, 11.9,1,1, 6.164, 10593.583, 223.250, 52632.256 20/11/30,07:20:30,19,12,1, 11.9,1,1, 6.164, 10593.616, 223.252, 52632.276 20/11/30,07:20:31,00,12,1, 11.9,1,1, 6.163, 10593.609, 223.252, 52632.276 20/11/30,07:20:31,01,12,1, 11.9,1,1, 6.163, 10593.587, 223.257, 52632.299 20/11/30,07:20:31,02,12,1, 11.9,1,1, 6.163, 10593.603, 223.251, 52632.292 20/11/30,07:20:31,03,12,1, 11.9,1,1, 6.163, 10593.609, 223.258, 52632.296 20/11/30,07:20:31,04,12,1, 11.9,1,1, 6.163, 10593.589, 223.248, 52632.318 20/11/30,07:20:31,05,12,1, 11.9,1,1, 6.163, 10593.601, 223.266, 52632.299 20/11/30,07:20:31,06,12,1, 11.9,1,1, 6.163, 10593.596, 223.264, 52632.312 20/11/30,07:20:31,07,12,1, 11.9,1,1, 6.163, 10593.611, 223.278, 52632.284 20/11/30,07:20:31,08,12,1, 11.9,1,1, 6.163, 10593.625, 223.250, 52632.272 20/11/30,07:20:31,09,12,1, 11.9,1,1, 6.163, 10593.626, 223.271, 52632.296 20/11/30,07:20:31,10,12,1, 11.9,1,1, 6.163, 10593.610, 223.288, 52632.291 20/11/30,07:20:31,11,12,1, 11.9,1,1, 6.163, 10593.621, 223.273, 52632.282 20/11/30,07:20:31,12,12,1, 11.9,1,1, 6.163, 10593.607, 223.312, 52632.326 20/11/30,07:20:31,13,12,1, 11.9,1,1, 6.163, 10593.617, 223.303, 52632.307 20/11/30,07:20:31,14,12,1, 11.9,1,1, 6.163, 10593.660, 223.295, 52632.299 20/11/30,07:20:31,15,12,1, 11.9,1,1, 6.163, 10593.635, 223.301, 52632.295 20/11/30,07:20:31,16,12,1, 11.9,1,1, 6.163, 10593.623, 223.315, 52632.297 20/11/30,07:20:31,17,12,1, 11.9,1,1, 6.163, 10593.640, 223.313, 52632.262 20/11/30,07:20:31,18,12,1, 11.9,1,1, 6.163, 10593.645, 223.311, 52632.308 20/11/30,07:20:31,19,12,1, 11.9,1,1, 6.163, 10593.639, 223.332, 52632.296 20/11/30,07:20:32,00,12,1, 11.9,1,1, 6.164, 10593.634, 223.332, 52632.296 20/11/30,07:20:32,01,12,1, 11.9,1,1, 6.164, 10593.637, 223.333, 52632.317 20/11/30,07:20:32,02,12,1, 11.9,1,1, 6.164, 10593.658, 223.354, 52632.339 20/11/30,07:20:32,03,12,1, 11.9,1,1, 6.164, 10593.655, 223.340, 52632.308 20/11/30,07:20:32,04,12,1, 11.9,1,1, 6.164, 10593.661, 223.352, 52632.307 20/11/30,07:20:32,05,12,1, 11.9,1,1, 6.164, 10593.674, 223.328, 52632.319 20/11/30,07:20:32,06,12,1, 11.9,1,1, 6.164, 10593.673, 223.360, 52632.279 20/11/30,07:20:32,07,12,1, 11.9,1,1, 6.164, 10593.700, 223.371, 52632.299 20/11/30,07:20:32,08,12,1, 11.9,1,1, 6.164, 10593.692, 223.396, 52632.310 20/11/30,07:20:32,09,12,1, 11.9,1,1, 6.164, 10593.697, 223.371, 52632.352 20/11/30,07:20:32,10,12,1, 11.9,1,1, 6.164, 10593.718, 223.384, 52632.328 20/11/30,07:20:32,11,12,1, 11.9,1,1, 6.164, 10593.726, 223.417, 52632.336 20/11/30,07:20:32,12,12,1, 11.9,1,1, 6.164, 10593.723, 223.393, 52632.304 20/11/30,07:20:32,13,12,1, 11.9,1,1, 6.164, 10593.727, 223.402, 52632.348 20/11/30,07:20:32,14,12,1, 11.9,1,1, 6.164, 10593.736, 223.382, 52632.360 20/11/30,07:20:32,15,12,1, 11.9,1,1, 6.164, 10593.730, 223.431, 52632.361 20/11/30,07:20:32,16,12,1, 11.9,1,1, 6.164, 10593.753, 223.426, 52632.374 20/11/30,07:20:32,17,12,1, 11.9,1,1, 6.164, 10593.764, 223.423, 52632.335 20/11/30,07:20:32,18,12,1, 11.9,1,1, 6.164, 10593.755, 223.422, 52632.348 20/11/30,07:20:32,19,12,1, 11.9,1,1, 6.164, 10593.776, 223.440, 52632.367 20/11/30,07:20:33,00,12,1, 11.9,1,1, 6.162, 10593.776, 223.440, 52632.367 20/11/30,07:20:33,01,12,1, 11.9,1,1, 6.162, 10593.740, 223.454, 52632.367 20/11/30,07:20:33,02,12,1, 11.9,1,1, 6.162, 10593.766, 223.435, 52632.352 20/11/30,07:20:33,03,12,1, 11.9,1,1, 6.162, 10593.806, 223.484, 52632.327 20/11/30,07:20:33,04,12,1, 11.9,1,1, 6.162, 10593.748, 223.472, 52632.366 20/11/30,07:20:33,05,12,1, 11.9,1,1, 6.162, 10593.764, 223.484, 52632.377 20/11/30,07:20:33,06,12,1, 11.9,1,1, 6.162, 10593.800, 223.511, 52632.335 20/11/30,07:20:33,07,12,1, 11.9,1,1, 6.162, 10593.796, 223.479, 52632.367 20/11/30,07:20:33,08,12,1, 11.9,1,1, 6.162, 10593.785, 223.501, 52632.383 20/11/30,07:20:33,09,12,1, 11.9,1,1, 6.162, 10593.804, 223.517, 52632.378 20/11/30,07:20:33,10,12,1, 11.9,1,1, 6.162, 10593.755, 223.514, 52632.356 20/11/30,07:20:33,11,12,1, 11.9,1,1, 6.162, 10593.774, 223.505, 52632.324 20/11/30,07:20:33,12,12,1, 11.9,1,1, 6.162, 10593.826, 223.565, 52632.361 20/11/30,07:20:33,13,12,1, 11.9,1,1, 6.162, 10593.808, 223.534, 52632.358 20/11/30,07:20:33,14,12,1, 11.9,1,1, 6.162, 10593.832, 223.556, 52632.413 20/11/30,07:20:33,15,12,1, 11.9,1,1, 6.162, 10593.796, 223.548, 52632.378 20/11/30,07:20:33,16,12,1, 11.9,1,1, 6.162, 10593.800, 223.575, 52632.381 20/11/30,07:20:33,17,12,1, 11.9,1,1, 6.162, 10593.819, 223.601, 52632.357 20/11/30,07:20:33,18,12,1, 11.9,1,1, 6.162, 10593.797, 223.580, 52632.340 20/11/30,07:20:33,19,12,1, 11.9,1,1, 6.162, 10593.803, 223.603, 52632.378 20/11/30,07:20:34,00,12,1, 11.9,1,1, 6.163, 10593.801, 223.603, 52632.378 20/11/30,07:20:34,01,12,1, 11.9,1,1, 6.163, 10593.796, 223.576, 52632.354 20/11/30,07:20:34,02,12,1, 11.9,1,1, 6.163, 10593.778, 223.588, 52632.376 20/11/30,07:20:34,03,12,1, 11.9,1,1, 6.163, 10593.809, 223.605, 52632.363 20/11/30,07:20:34,04,12,1, 11.9,1,1, 6.163, 10593.797, 223.601, 52632.368 20/11/30,07:20:34,05,12,1, 11.9,1,1, 6.163, 10593.780, 223.601, 52632.350 20/11/30,07:20:34,06,12,1, 11.9,1,1, 6.163, 10593.781, 223.591, 52632.350 20/11/30,07:20:34,07,12,1, 11.9,1,1, 6.163, 10593.814, 223.625, 52632.377 20/11/30,07:20:34,08,12,1, 11.9,1,1, 6.163, 10593.816, 223.608, 52632.374 20/11/30,07:20:34,09,12,1, 11.9,1,1, 6.163, 10593.792, 223.650, 52632.388 20/11/30,07:20:34,10,12,1, 11.9,1,1, 6.163, 10593.782, 223.626, 52632.368 20/11/30,07:20:34,11,12,1, 11.9,1,1, 6.163, 10593.761, 223.643, 52632.347 20/11/30,07:20:34,12,12,1, 11.9,1,1, 6.163, 10593.779, 223.644, 52632.349 20/11/30,07:20:34,13,12,1, 11.9,1,1, 6.163, 10593.782, 223.660, 52632.333 20/11/30,07:20:34,14,12,1, 11.9,1,1, 6.163, 10593.792, 223.645, 52632.333 20/11/30,07:20:34,15,12,1, 11.9,1,1, 6.163, 10593.801, 223.657, 52632.361 20/11/30,07:20:34,16,12,1, 11.9,1,1, 6.163, 10593.817, 223.674, 52632.371 20/11/30,07:20:34,17,12,1, 11.9,1,1, 6.163, 10593.799, 223.678, 52632.367 20/11/30,07:20:34,18,12,1, 11.9,1,1, 6.163, 10593.830, 223.721, 52632.420 20/11/30,07:20:34,19,12,1, 11.9,1,1, 6.163, 10593.836, 223.675, 52632.266 20/11/30,07:20:35,00,12,1, 11.8,1,1, 6.162, 10593.834, 223.675, 52632.266 20/11/30,07:20:35,01,12,1, 11.8,1,1, 6.162, 10593.827, 223.720, 52632.391 20/11/30,07:20:35,02,12,1, 11.8,1,1, 6.162, 10593.823, 223.718, 52632.374 20/11/30,07:20:35,03,12,1, 11.8,1,1, 6.162, 10593.838, 223.729, 52632.405 20/11/30,07:20:35,04,12,1, 11.8,1,1, 6.162, 10593.818, 223.730, 52632.418 20/11/30,07:20:35,05,12,1, 11.8,1,1, 6.162, 10593.826, 223.729, 52632.430 20/11/30,07:20:35,06,12,1, 11.8,1,1, 6.162, 10593.824, 223.734, 52632.454 20/11/30,07:20:35,07,12,1, 11.8,1,1, 6.162, 10593.813, 223.757, 52632.423 20/11/30,07:20:35,08,12,1, 11.8,1,1, 6.162, 10593.807, 223.779, 52632.421 20/11/30,07:20:35,09,12,1, 11.8,1,1, 6.162, 10593.825, 223.788, 52632.413 20/11/30,07:20:35,10,12,1, 11.8,1,1, 6.162, 10593.792, 223.753, 52632.398 20/11/30,07:20:35,11,12,1, 11.8,1,1, 6.162, 10593.815, 223.781, 52632.420 20/11/30,07:20:35,12,12,1, 11.8,1,1, 6.162, 10593.793, 223.792, 52632.436 20/11/30,07:20:35,13,12,1, 11.8,1,1, 6.162, 10593.790, 223.802, 52632.443 20/11/30,07:20:35,14,12,1, 11.8,1,1, 6.162, 10593.800, 223.802, 52632.399 20/11/30,07:20:35,15,12,1, 11.8,1,1, 6.162, 10593.808, 223.833, 52632.422 20/11/30,07:20:35,16,12,1, 11.8,1,1, 6.162, 10593.807, 223.828, 52632.465 20/11/30,07:20:35,17,12,1, 11.8,1,1, 6.162, 10593.790, 223.827, 52632.438 20/11/30,07:20:35,18,12,1, 11.8,1,1, 6.162, 10593.813, 223.838, 52632.455 20/11/30,07:20:35,19,12,1, 11.8,1,1, 6.162, 10593.784, 223.866, 52632.443 20/11/30,07:20:36,00,12,1, 11.9,1,1, 6.163, 10593.784, 223.866, 52632.443 20/11/30,07:20:36,01,12,1, 11.9,1,1, 6.163, 10593.775, 223.852, 52632.401 20/11/30,07:20:36,02,12,1, 11.9,1,1, 6.163, 10593.795, 223.893, 52632.444 20/11/30,07:20:36,03,12,1, 11.9,1,1, 6.163, 10593.797, 223.858, 52632.436 20/11/30,07:20:36,04,12,1, 11.9,1,1, 6.163, 10593.816, 223.918, 52632.470 20/11/30,07:20:36,05,12,1, 11.9,1,1, 6.163, 10593.798, 223.889, 52632.464 20/11/30,07:20:36,06,12,1, 11.9,1,1, 6.163, 10593.762, 223.913, 52632.479 20/11/30,07:20:36,07,12,1, 11.9,1,1, 6.163, 10593.784, 223.910, 52632.444 20/11/30,07:20:36,08,12,1, 11.9,1,1, 6.163, 10593.783, 223.931, 52632.469 20/11/30,07:20:36,09,12,1, 11.9,1,1, 6.163, 10593.769, 223.910, 52632.481 20/11/30,07:20:36,10,12,1, 11.9,1,1, 6.163, 10593.771, 223.906, 52632.504 20/11/30,07:20:36,11,12,1, 11.9,1,1, 6.163, 10593.801, 223.920, 52632.448 20/11/30,07:20:36,12,12,1, 11.9,1,1, 6.163, 10593.750, 223.960, 52632.506 20/11/30,07:20:36,13,12,1, 11.9,1,1, 6.163, 10593.753, 223.959, 52632.458 20/11/30,07:20:36,14,12,1, 11.9,1,1, 6.163, 10593.782, 223.952, 52632.477 20/11/30,07:20:36,15,12,1, 11.9,1,1, 6.163, 10593.780, 223.945, 52632.468 20/11/30,07:20:36,16,12,1, 11.9,1,1, 6.163, 10593.756, 223.970, 52632.441 20/11/30,07:20:36,17,12,1, 11.9,1,1, 6.163, 10593.754, 223.962, 52632.474 20/11/30,07:20:36,18,12,1, 11.9,1,1, 6.163, 10593.742, 223.967, 52632.468 20/11/30,07:20:36,19,12,1, 11.9,1,1, 6.163, 10593.764, 223.996, 52632.502 20/11/30,07:20:37,00,12,1, 11.8,1,1, 6.163, 10593.759, 223.996, 52632.502 20/11/30,07:20:37,01,12,1, 11.8,1,1, 6.163, 10593.742, 223.998, 52632.464 20/11/30,07:20:37,02,12,1, 11.8,1,1, 6.163, 10593.739, 224.011, 52632.471 20/11/30,07:20:37,03,12,1, 11.8,1,1, 6.163, 10593.745, 224.009, 52632.467 20/11/30,07:20:37,04,12,1, 11.8,1,1, 6.163, 10593.742, 224.008, 52632.505 20/11/30,07:20:37,05,12,1, 11.8,1,1, 6.163, 10593.736, 224.030, 52632.477 20/11/30,07:20:37,06,12,1, 11.8,1,1, 6.163, 10593.720, 224.031, 52632.497 20/11/30,07:20:37,07,12,1, 11.8,1,1, 6.163, 10593.738, 224.052, 52632.542 20/11/30,07:20:37,08,12,1, 11.8,1,1, 6.163, 10593.741, 224.072, 52632.541 20/11/30,07:20:37,09,12,1, 11.8,1,1, 6.163, 10593.731, 224.059, 52632.516 20/11/30,07:20:37,10,12,1, 11.8,1,1, 6.163, 10593.736, 224.074, 52632.513 20/11/30,07:20:37,11,12,1, 11.8,1,1, 6.163, 10593.719, 224.069, 52632.475 20/11/30,07:20:37,12,12,1, 11.8,1,1, 6.163, 10593.727, 224.079, 52632.552 20/11/30,07:20:37,13,12,1, 11.8,1,1, 6.163, 10593.708, 224.057, 52632.495 20/11/30,07:20:37,14,12,1, 11.8,1,1, 6.163, 10593.707, 224.101, 52632.508 20/11/30,07:20:37,15,12,1, 11.8,1,1, 6.163, 10593.713, 224.076, 52632.533 20/11/30,07:20:37,16,12,1, 11.8,1,1, 6.163, 10593.702, 224.100, 52632.516 20/11/30,07:20:37,17,12,1, 11.8,1,1, 6.163, 10593.706, 224.084, 52632.464 20/11/30,07:20:37,18,12,1, 11.8,1,1, 6.163, 10593.681, 224.095, 52632.487 20/11/30,07:20:37,19,12,1, 11.8,1,1, 6.163, 10593.679, 224.061, 52632.498 20/11/30,07:20:38,00,12,1, 11.9,1,1, 6.161, 10593.675, 224.061, 52632.498 20/11/30,07:20:38,01,12,1, 11.9,1,1, 6.161, 10593.684, 224.098, 52632.510 20/11/30,07:20:38,02,12,1, 11.9,1,1, 6.161, 10593.684, 224.111, 52632.492 20/11/30,07:20:38,03,12,1, 11.9,1,1, 6.161, 10593.684, 224.100, 52632.475 20/11/30,07:20:38,04,12,1, 11.9,1,1, 6.161, 10593.660, 224.113, 52632.514 20/11/30,07:20:38,05,12,1, 11.9,1,1, 6.161, 10593.659, 224.111, 52632.526 20/11/30,07:20:38,06,12,1, 11.9,1,1, 6.161, 10593.641, 224.122, 52632.522 20/11/30,07:20:38,07,12,1, 11.9,1,1, 6.161, 10593.671, 224.131, 52632.510 20/11/30,07:20:38,08,12,1, 11.9,1,1, 6.161, 10593.672, 224.125, 52632.507 20/11/30,07:20:38,09,12,1, 11.9,1,1, 6.161, 10593.654, 224.151, 52632.522 20/11/30,07:20:38,10,12,1, 11.9,1,1, 6.161, 10593.665, 224.138, 52632.538 20/11/30,07:20:38,11,12,1, 11.9,1,1, 6.161, 10593.655, 224.150, 52632.511 20/11/30,07:20:38,12,12,1, 11.9,1,1, 6.161, 10593.638, 224.176, 52632.567 20/11/30,07:20:38,13,12,1, 11.9,1,1, 6.161, 10593.663, 224.167, 52632.531 20/11/30,07:20:38,14,12,1, 11.9,1,1, 6.161, 10593.675, 224.157, 52632.566 20/11/30,07:20:38,15,12,1, 11.9,1,1, 6.161, 10593.652, 224.210, 52632.529 20/11/30,07:20:38,16,12,1, 11.9,1,1, 6.161, 10593.669, 224.186, 52632.519 20/11/30,07:20:38,17,12,1, 11.9,1,1, 6.161, 10593.638, 224.204, 52632.525 20/11/30,07:20:38,18,12,1, 11.9,1,1, 6.161, 10593.639, 224.238, 52632.557 20/11/30,07:20:38,19,12,1, 11.9,1,1, 6.161, 10593.655, 224.246, 52632.552 20/11/30,07:20:39,00,12,1, 11.9,1,1, 6.162, 10593.650, 224.246, 52632.552 20/11/30,07:20:39,01,12,1, 11.9,1,1, 6.162, 10593.623, 224.235, 52632.559 20/11/30,07:20:39,02,12,1, 11.9,1,1, 6.162, 10593.639, 224.251, 52632.548 20/11/30,07:20:39,03,12,1, 11.9,1,1, 6.162, 10593.625, 224.233, 52632.510 20/11/30,07:20:39,04,12,1, 11.9,1,1, 6.162, 10593.612, 224.254, 52632.530 20/11/30,07:20:39,05,12,1, 11.9,1,1, 6.162, 10593.633, 224.255, 52632.543 20/11/30,07:20:39,06,12,1, 11.9,1,1, 6.162, 10593.612, 224.262, 52632.525 20/11/30,07:20:39,07,12,1, 11.9,1,1, 6.162, 10593.620, 224.249, 52632.506 20/11/30,07:20:39,08,12,1, 11.9,1,1, 6.162, 10593.632, 224.273, 52632.495 20/11/30,07:20:39,09,12,1, 11.9,1,1, 6.162, 10593.612, 224.252, 52632.528 20/11/30,07:20:39,10,12,1, 11.9,1,1, 6.162, 10593.591, 224.249, 52632.534 20/11/30,07:20:39,11,12,1, 11.9,1,1, 6.162, 10593.612, 224.262, 52632.524 20/11/30,07:20:39,12,12,1, 11.9,1,1, 6.162, 10593.580, 224.255, 52632.558 20/11/30,07:20:39,13,12,1, 11.9,1,1, 6.162, 10593.547, 224.266, 52632.520 20/11/30,07:20:39,14,12,1, 11.9,1,1, 6.162, 10593.586, 224.256, 52632.587 20/11/30,07:20:39,15,12,1, 11.9,1,1, 6.162, 10593.565, 224.289, 52632.532 20/11/30,07:20:39,16,12,1, 11.9,1,1, 6.162, 10593.548, 224.279, 52632.505 20/11/30,07:20:39,17,12,1, 11.9,1,1, 6.162, 10593.563, 224.293, 52632.389 20/11/30,07:20:39,18,12,1, 11.9,1,1, 6.162, 10593.536, 224.289, 52632.584 20/11/30,07:20:39,19,12,1, 11.9,1,1, 6.162, 10593.516, 224.304, 52632.574 20/11/30,07:20:40,00,12,1, 11.8,1,1, 6.157, 10593.508, 224.304, 52632.574 20/11/30,07:20:40,01,12,1, 11.8,1,1, 6.157, 10593.518, 224.314, 52632.552 20/11/30,07:20:40,02,12,1, 11.8,1,1, 6.157, 10593.525, 224.308, 52632.500 20/11/30,07:20:40,03,12,1, 11.8,1,1, 6.157, 10593.515, 224.300, 52632.531 20/11/30,07:20:40,04,12,1, 11.8,1,1, 6.157, 10593.494, 224.328, 52632.521 20/11/30,07:20:40,05,12,1, 11.8,1,1, 6.157, 10593.475, 224.306, 52632.513 20/11/30,07:20:40,06,12,1, 11.8,1,1, 6.157, 10593.517, 224.346, 52632.581 20/11/30,07:20:40,07,12,1, 11.8,1,1, 6.157, 10593.518, 224.309, 52632.518 20/11/30,07:20:40,08,12,1, 11.8,1,1, 6.157, 10593.491, 224.354, 52632.470 20/11/30,07:20:40,09,12,1, 11.8,1,1, 6.157, 10593.500, 224.361, 52632.518 20/11/30,07:20:40,10,12,1, 11.8,1,1, 6.157, 10593.471, 224.370, 52632.510 20/11/30,07:20:40,11,12,1, 11.8,1,1, 6.157, 10593.481, 224.370, 52632.508 20/11/30,07:20:40,12,12,1, 11.8,1,1, 6.157, 10593.484, 224.385, 52632.547 20/11/30,07:20:40,13,12,1, 11.8,1,1, 6.157, 10593.471, 224.384, 52632.525 20/11/30,07:20:40,14,12,1, 11.8,1,1, 6.157, 10593.461, 224.368, 52632.508 20/11/30,07:20:40,15,12,1, 11.8,1,1, 6.157, 10593.462, 224.371, 52632.504 20/11/30,07:20:40,16,12,1, 11.8,1,1, 6.157, 10593.448, 224.385, 52632.476 20/11/30,07:20:40,17,12,1, 11.8,1,1, 6.157, 10593.460, 224.387, 52632.496 20/11/30,07:20:40,18,12,1, 11.8,1,1, 6.157, 10593.455, 224.381, 52632.523 20/11/30,07:20:40,19,12,1, 11.8,1,1, 6.157, 10593.467, 224.394, 52632.521 20/11/30,07:20:41,00,12,1, 11.8,1,1, 6.163, 10593.458, 224.394, 52632.521 20/11/30,07:20:41,01,12,1, 11.8,1,1, 6.163, 10593.437, 224.430, 52632.484 20/11/30,07:20:41,02,12,1, 11.8,1,1, 6.163, 10593.425, 224.409, 52632.463 20/11/30,07:20:41,03,12,1, 11.8,1,1, 6.163, 10593.428, 224.420, 52632.511 20/11/30,07:20:41,04,12,1, 11.8,1,1, 6.163, 10593.403, 224.443, 52632.506 20/11/30,07:20:41,05,12,1, 11.8,1,1, 6.163, 10593.452, 224.454, 52632.558 20/11/30,07:20:41,06,12,1, 11.8,1,1, 6.163, 10593.364, 224.433, 52632.518 20/11/30,07:20:41,07,12,1, 11.8,1,1, 6.163, 10593.390, 224.426, 52632.463 20/11/30,07:20:41,08,12,1, 11.8,1,1, 6.163, 10593.454, 224.436, 52632.500 20/11/30,07:20:41,09,12,1, 11.8,1,1, 6.163, 10593.394, 224.454, 52632.498 20/11/30,07:20:41,10,12,1, 11.8,1,1, 6.163, 10593.389, 224.452, 52632.518 20/11/30,07:20:41,11,12,1, 11.8,1,1, 6.163, 10593.407, 224.464, 52632.505 20/11/30,07:20:41,12,12,1, 11.8,1,1, 6.163, 10593.394, 224.495, 52632.469 20/11/30,07:20:41,13,12,1, 11.8,1,1, 6.163, 10593.387, 224.488, 52632.488 20/11/30,07:20:41,14,12,1, 11.8,1,1, 6.163, 10593.390, 224.526, 52632.507 20/11/30,07:20:41,15,12,1, 11.8,1,1, 6.163, 10593.381, 224.491, 52632.456 20/11/30,07:20:41,16,12,1, 11.8,1,1, 6.163, 10593.346, 224.512, 52632.481 20/11/30,07:20:41,17,12,1, 11.8,1,1, 6.163, 10593.356, 224.500, 52632.502 20/11/30,07:20:41,18,12,1, 11.8,1,1, 6.163, 10593.377, 224.507, 52632.506 20/11/30,07:20:41,19,12,1, 11.8,1,1, 6.163, 10593.367, 224.527, 52632.506 20/11/30,07:20:42,00,12,1, 11.8,1,1, 6.160, 10593.367, 224.527, 52632.506 20/11/30,07:20:42,01,12,1, 11.8,1,1, 6.160, 10593.342, 224.503, 52632.490 20/11/30,07:20:42,02,12,1, 11.8,1,1, 6.160, 10593.346, 224.553, 52632.501 20/11/30,07:20:42,03,12,1, 11.8,1,1, 6.160, 10593.332, 224.520, 52632.281 20/11/30,07:20:42,04,12,1, 11.8,1,1, 6.160, 10593.343, 224.545, 52632.545 20/11/30,07:20:42,05,12,1, 11.8,1,1, 6.160, 10593.355, 224.541, 52632.301 20/11/30,07:20:42,06,12,1, 11.8,1,1, 6.160, 10593.337, 224.570, 52632.547 20/11/30,07:20:42,07,12,1, 11.8,1,1, 6.160, 10593.306, 224.559, 52632.484 20/11/30,07:20:42,08,12,1, 11.8,1,1, 6.160, 10593.317, 224.560, 52632.497 20/11/30,07:20:42,09,12,1, 11.8,1,1, 6.160, 10593.346, 224.569, 52632.480 20/11/30,07:20:42,10,12,1, 11.8,1,1, 6.160, 10593.319, 224.558, 52632.477 20/11/30,07:20:42,11,12,1, 11.8,1,1, 6.160, 10593.305, 224.582, 52632.492 20/11/30,07:20:42,12,12,1, 11.8,1,1, 6.160, 10593.316, 224.582, 52632.472 20/11/30,07:20:42,13,12,1, 11.8,1,1, 6.160, 10593.307, 224.585, 52632.471 20/11/30,07:20:42,14,12,1, 11.8,1,1, 6.160, 10593.328, 224.604, 52632.463 20/11/30,07:20:42,15,12,1, 11.8,1,1, 6.160, 10593.335, 224.595, 52632.473 20/11/30,07:20:42,16,12,1, 11.8,1,1, 6.160, 10593.301, 224.638, 52632.474 20/11/30,07:20:42,17,12,1, 11.8,1,1, 6.160, 10593.307, 224.611, 52632.469 20/11/30,07:20:42,18,12,1, 11.8,1,1, 6.160, 10593.321, 224.622, 52632.482 20/11/30,07:20:42,19,12,1, 11.8,1,1, 6.160, 10593.296, 224.630, 52632.462 20/11/30,07:20:43,00,12,1, 11.9,1,1, 6.163, 10593.292, 224.630, 52632.462 20/11/30,07:20:43,01,12,1, 11.9,1,1, 6.163, 10593.306, 224.657, 52632.511 20/11/30,07:20:43,02,12,1, 11.9,1,1, 6.163, 10593.297, 224.659, 52632.422 20/11/30,07:20:43,03,12,1, 11.9,1,1, 6.163, 10593.282, 224.665, 52632.486 20/11/30,07:20:43,04,12,1, 11.9,1,1, 6.163, 10593.285, 224.696, 52632.468 20/11/30,07:20:43,05,12,1, 11.9,1,1, 6.163, 10593.260, 224.676, 52632.449 20/11/30,07:20:43,06,12,1, 11.9,1,1, 6.163, 10593.281, 224.726, 52632.493 20/11/30,07:20:43,07,12,1, 11.9,1,1, 6.163, 10593.272, 224.698, 52632.500 20/11/30,07:20:43,08,12,1, 11.9,1,1, 6.163, 10593.270, 224.728, 52632.442 20/11/30,07:20:43,09,12,1, 11.9,1,1, 6.163, 10593.262, 224.746, 52632.492 20/11/30,07:20:43,10,12,1, 11.9,1,1, 6.163, 10593.271, 224.726, 52632.482 20/11/30,07:20:43,11,12,1, 11.9,1,1, 6.163, 10593.257, 224.745, 52632.492 20/11/30,07:20:43,12,12,1, 11.9,1,1, 6.163, 10593.220, 224.739, 52632.469 20/11/30,07:20:43,13,12,1, 11.9,1,1, 6.163, 10593.259, 224.788, 52632.472 20/11/30,07:20:43,14,12,1, 11.9,1,1, 6.163, 10593.225, 224.756, 52632.438 20/11/30,07:20:43,15,12,1, 11.9,1,1, 6.163, 10593.231, 224.759, 52632.458 20/11/30,07:20:43,16,12,1, 11.9,1,1, 6.163, 10593.228, 224.771, 52632.426 20/11/30,07:20:43,17,12,1, 11.9,1,1, 6.163, 10593.243, 224.787, 52632.460 20/11/30,07:20:43,18,12,1, 11.9,1,1, 6.163, 10593.214, 224.808, 52632.490 20/11/30,07:20:43,19,12,1, 11.9,1,1, 6.163, 10593.209, 224.818, 52632.449 20/11/30,07:20:44,00,12,1, 11.8,1,1, 6.163, 10593.208, 224.818, 52632.449 20/11/30,07:20:44,01,12,1, 11.8,1,1, 6.163, 10593.206, 224.824, 52632.471 20/11/30,07:20:44,02,12,1, 11.8,1,1, 6.163, 10593.211, 224.828, 52632.459 20/11/30,07:20:44,03,12,1, 11.8,1,1, 6.163, 10593.217, 224.839, 52632.416 20/11/30,07:20:44,04,12,1, 11.8,1,1, 6.163, 10593.210, 224.829, 52632.493 20/11/30,07:20:44,05,12,1, 11.8,1,1, 6.163, 10593.195, 224.834, 52632.447 20/11/30,07:20:44,06,12,1, 11.8,1,1, 6.163, 10593.220, 224.858, 52632.447 20/11/30,07:20:44,07,12,1, 11.8,1,1, 6.163, 10593.197, 224.864, 52632.425 20/11/30,07:20:44,08,12,1, 11.8,1,1, 6.163, 10593.233, 224.865, 52632.456 20/11/30,07:20:44,09,12,1, 11.8,1,1, 6.163, 10593.185, 224.855, 52632.444 20/11/30,07:20:44,10,12,1, 11.8,1,1, 6.163, 10593.206, 224.862, 52632.450 20/11/30,07:20:44,11,12,1, 11.8,1,1, 6.163, 10593.208, 224.869, 52632.465 20/11/30,07:20:44,12,12,1, 11.8,1,1, 6.163, 10593.207, 224.908, 52632.495 20/11/30,07:20:44,13,12,1, 11.8,1,1, 6.163, 10593.197, 224.902, 52632.453 20/11/30,07:20:44,14,12,1, 11.8,1,1, 6.163, 10593.224, 224.921, 52632.466 20/11/30,07:20:44,15,12,1, 11.8,1,1, 6.163, 10593.202, 224.911, 52632.429 20/11/30,07:20:44,16,12,1, 11.8,1,1, 6.163, 10593.185, 224.936, 52632.429 20/11/30,07:20:44,17,12,1, 11.8,1,1, 6.163, 10593.207, 224.961, 52632.450 20/11/30,07:20:44,18,12,1, 11.8,1,1, 6.163, 10593.188, 224.951, 52632.425 20/11/30,07:20:44,19,12,1, 11.8,1,1, 6.163, 10593.192, 224.976, 52632.439 20/11/30,07:20:45,00,12,1, 11.8,1,1, 6.164, 10593.191, 224.976, 52632.439 20/11/30,07:20:45,01,12,1, 11.8,1,1, 6.164, 10593.156, 225.014, 52632.444 20/11/30,07:20:45,02,12,1, 11.8,1,1, 6.164, 10593.162, 224.982, 52632.406 20/11/30,07:20:45,03,12,1, 11.8,1,1, 6.164, 10593.170, 225.022, 52632.453 20/11/30,07:20:45,04,12,1, 11.8,1,1, 6.164, 10593.155, 225.026, 52632.446 20/11/30,07:20:45,05,12,1, 11.8,1,1, 6.164, 10593.172, 225.045, 52632.438 20/11/30,07:20:45,06,12,1, 11.8,1,1, 6.164, 10593.175, 225.058, 52632.450 20/11/30,07:20:45,07,12,1, 11.8,1,1, 6.164, 10593.168, 225.068, 52632.560 20/11/30,07:20:45,08,12,1, 11.8,1,1, 6.164, 10593.190, 225.060, 52632.329 20/11/30,07:20:45,09,12,1, 11.8,1,1, 6.164, 10593.162, 225.076, 52632.387 20/11/30,07:20:45,10,12,1, 11.8,1,1, 6.164, 10593.177, 225.093, 52632.394 20/11/30,07:20:45,11,12,1, 11.8,1,1, 6.164, 10593.167, 225.085, 52632.381 20/11/30,07:20:45,12,12,1, 11.8,1,1, 6.164, 10593.175, 225.088, 52632.376 20/11/30,07:20:45,13,12,1, 11.8,1,1, 6.164, 10593.139, 225.079, 52632.364 20/11/30,07:20:45,14,12,1, 11.8,1,1, 6.164, 10593.169, 225.099, 52632.405 20/11/30,07:20:45,15,12,1, 11.8,1,1, 6.164, 10593.180, 225.088, 52632.373 20/11/30,07:20:45,16,12,1, 11.8,1,1, 6.164, 10593.158, 225.070, 52632.366 20/11/30,07:20:45,17,12,1, 11.8,1,1, 6.164, 10593.157, 225.097, 52632.363 20/11/30,07:20:45,18,12,1, 11.8,1,1, 6.164, 10593.184, 225.127, 52632.387 20/11/30,07:20:45,19,12,1, 11.8,1,1, 6.164, 10593.113, 225.102, 52632.370 20/11/30,07:20:46,00,12,1, 11.9,1,1, 6.161, 10593.108, 225.102, 52632.370 20/11/30,07:20:46,01,12,1, 11.9,1,1, 6.161, 10593.143, 225.161, 52632.413 20/11/30,07:20:46,02,12,1, 11.9,1,1, 6.161, 10593.165, 225.156, 52632.388 20/11/30,07:20:46,03,12,1, 11.9,1,1, 6.161, 10593.163, 225.141, 52632.336 20/11/30,07:20:46,04,12,1, 11.9,1,1, 6.161, 10593.172, 225.157, 52632.396 20/11/30,07:20:46,05,12,1, 11.9,1,1, 6.161, 10593.168, 225.178, 52632.363 20/11/30,07:20:46,06,12,1, 11.9,1,1, 6.161, 10593.145, 225.188, 52632.391 20/11/30,07:20:46,07,12,1, 11.9,1,1, 6.161, 10593.162, 225.179, 52632.392 20/11/30,07:20:46,08,12,1, 11.9,1,1, 6.161, 10593.150, 225.190, 52632.387 20/11/30,07:20:46,09,12,1, 11.9,1,1, 6.161, 10593.160, 225.216, 52632.399 20/11/30,07:20:46,10,12,1, 11.9,1,1, 6.161, 10593.150, 225.198, 52632.398 20/11/30,07:20:46,11,12,1, 11.9,1,1, 6.161, 10593.136, 225.253, 52632.385 20/11/30,07:20:46,12,12,1, 11.9,1,1, 6.161, 10593.154, 225.249, 52632.379 20/11/30,07:20:46,13,12,1, 11.9,1,1, 6.161, 10593.165, 225.300, 52632.386 20/11/30,07:20:46,14,12,1, 11.9,1,1, 6.161, 10593.151, 225.267, 52632.398 20/11/30,07:20:46,15,12,1, 11.9,1,1, 6.161, 10593.139, 225.301, 52632.438 20/11/30,07:20:46,16,12,1, 11.9,1,1, 6.161, 10593.145, 225.318, 52632.431 20/11/30,07:20:46,17,12,1, 11.9,1,1, 6.161, 10593.163, 225.327, 52632.501 20/11/30,07:20:46,18,12,1, 11.9,1,1, 6.161, 10593.132, 225.337, 52632.374 20/11/30,07:20:46,19,12,1, 11.9,1,1, 6.161, 10593.143, 225.339, 52632.453 20/11/30,07:20:47,00,12,1, 11.9,1,1, 6.165, 10593.141, 225.339, 52632.453 20/11/30,07:20:47,01,12,1, 11.9,1,1, 6.165, 10593.128, 225.390, 52632.422 20/11/30,07:20:47,02,12,1, 11.9,1,1, 6.165, 10593.130, 225.393, 52632.406 20/11/30,07:20:47,03,12,1, 11.9,1,1, 6.165, 10593.157, 225.364, 52632.398 20/11/30,07:20:47,04,12,1, 11.9,1,1, 6.165, 10593.153, 225.402, 52632.441 20/11/30,07:20:47,05,12,1, 11.9,1,1, 6.165, 10593.138, 225.418, 52632.439 20/11/30,07:20:47,06,12,1, 11.9,1,1, 6.165, 10593.119, 225.438, 52632.428 20/11/30,07:20:47,07,12,1, 11.9,1,1, 6.165, 10593.127, 225.425, 52632.425 20/11/30,07:20:47,08,12,1, 11.9,1,1, 6.165, 10593.153, 225.425, 52632.263 20/11/30,07:20:47,09,12,1, 11.9,1,1, 6.165, 10593.118, 225.444, 52632.352 20/11/30,07:20:47,10,12,1, 11.9,1,1, 6.165, 10593.136, 225.473, 52632.432 20/11/30,07:20:47,11,12,1, 11.9,1,1, 6.165, 10593.125, 225.464, 52632.379 20/11/30,07:20:47,12,12,1, 11.9,1,1, 6.165, 10593.146, 225.483, 52632.397 20/11/30,07:20:47,13,12,1, 11.9,1,1, 6.165, 10593.115, 225.486, 52632.412 20/11/30,07:20:47,14,12,1, 11.9,1,1, 6.165, 10593.125, 225.517, 52632.463 20/11/30,07:20:47,15,12,1, 11.9,1,1, 6.165, 10593.150, 225.501, 52632.421 20/11/30,07:20:47,16,12,1, 11.9,1,1, 6.165, 10593.101, 225.543, 52632.412 20/11/30,07:20:47,17,12,1, 11.9,1,1, 6.165, 10593.134, 225.546, 52632.436 20/11/30,07:20:47,18,12,1, 11.9,1,1, 6.165, 10593.139, 225.528, 52632.451 20/11/30,07:20:47,19,12,1, 11.9,1,1, 6.165, 10593.134, 225.562, 52632.438 20/11/30,07:20:48,00,12,1, 11.9,1,1, 6.165, 10593.133, 225.562, 52632.438 20/11/30,07:20:48,01,12,1, 11.9,1,1, 6.165, 10593.144, 225.599, 52632.446 20/11/30,07:20:48,02,12,1, 11.9,1,1, 6.165, 10593.143, 225.598, 52632.451 20/11/30,07:20:48,03,12,1, 11.9,1,1, 6.165, 10593.118, 225.592, 52632.414 20/11/30,07:20:48,04,12,1, 11.9,1,1, 6.165, 10593.134, 225.608, 52632.443 20/11/30,07:20:48,05,12,1, 11.9,1,1, 6.165, 10593.132, 225.636, 52632.440 20/11/30,07:20:48,06,12,1, 11.9,1,1, 6.165, 10593.119, 225.647, 52632.406 20/11/30,07:20:48,07,12,1, 11.9,1,1, 6.165, 10593.136, 225.664, 52632.423 20/11/30,07:20:48,08,12,1, 11.9,1,1, 6.165, 10593.163, 225.644, 52632.397 20/11/30,07:20:48,09,12,1, 11.9,1,1, 6.165, 10593.142, 225.674, 52632.406 20/11/30,07:20:48,10,12,1, 11.9,1,1, 6.165, 10593.126, 225.655, 52632.398 20/11/30,07:20:48,11,12,1, 11.9,1,1, 6.165, 10593.148, 225.712, 52632.468 20/11/30,07:20:48,12,12,1, 11.9,1,1, 6.165, 10593.144, 225.707, 52632.370 20/11/30,07:20:48,13,12,1, 11.9,1,1, 6.165, 10593.145, 225.719, 52632.428 20/11/30,07:20:48,14,12,1, 11.9,1,1, 6.165, 10593.147, 225.695, 52632.450 20/11/30,07:20:48,15,12,1, 11.9,1,1, 6.165, 10593.149, 225.728, 52632.428 20/11/30,07:20:48,16,12,1, 11.9,1,1, 6.165, 10593.155, 225.765, 52632.431 20/11/30,07:20:48,17,12,1, 11.9,1,1, 6.165, 10593.135, 225.743, 52632.468 20/11/30,07:20:48,18,12,1, 11.9,1,1, 6.165, 10593.149, 225.744, 52632.460 20/11/30,07:20:48,19,12,1, 11.9,1,1, 6.165, 10593.143, 225.757, 52632.440 20/11/30,07:20:49,00,12,1, 11.9,1,1, 6.160, 10593.141, 225.757, 52632.440 20/11/30,07:20:49,01,12,1, 11.9,1,1, 6.160, 10593.151, 225.759, 52632.422 20/11/30,07:20:49,02,12,1, 11.9,1,1, 6.160, 10593.170, 225.782, 52632.201 20/11/30,07:20:49,03,12,1, 11.9,1,1, 6.160, 10593.131, 225.793, 52632.385 20/11/30,07:20:49,04,12,1, 11.9,1,1, 6.160, 10593.132, 225.832, 52632.421 20/11/30,07:20:49,05,12,1, 11.9,1,1, 6.160, 10593.160, 225.822, 52632.449 20/11/30,07:20:49,06,12,1, 11.9,1,1, 6.160, 10593.143, 225.842, 52632.437 20/11/30,07:20:49,07,12,1, 11.9,1,1, 6.160, 10593.167, 225.837, 52632.466 20/11/30,07:20:49,08,12,1, 11.9,1,1, 6.160, 10593.142, 225.850, 52632.472 20/11/30,07:20:49,09,12,1, 11.9,1,1, 6.160, 10593.166, 225.869, 52632.421 20/11/30,07:20:49,10,12,1, 11.9,1,1, 6.160, 10593.124, 225.853, 52632.439 20/11/30,07:20:49,11,12,1, 11.9,1,1, 6.160, 10593.133, 225.884, 52632.472 20/11/30,07:20:49,12,12,1, 11.9,1,1, 6.160, 10593.164, 225.887, 52632.441 20/11/30,07:20:49,13,12,1, 11.9,1,1, 6.160, 10593.155, 225.884, 52632.462 20/11/30,07:20:49,14,12,1, 11.9,1,1, 6.160, 10593.146, 225.886, 52632.375 20/11/30,07:20:49,15,12,1, 11.9,1,1, 6.160, 10593.108, 225.907, 52632.376 20/11/30,07:20:49,16,12,1, 11.9,1,1, 6.160, 10593.107, 225.930, 52632.423 20/11/30,07:20:49,17,12,1, 11.9,1,1, 6.160, 10593.135, 225.961, 52632.455 20/11/30,07:20:49,18,12,1, 11.9,1,1, 6.160, 10593.115, 225.951, 52632.410 20/11/30,07:20:49,19,12,1, 11.9,1,1, 6.160, 10593.125, 225.975, 52632.412 20/11/30,07:20:50,00,12,1, 12.0,1,1, 6.164, 10593.116, 225.975, 52632.412 20/11/30,07:20:50,01,12,1, 12.0,1,1, 6.164, 10593.113, 225.981, 52632.428 20/11/30,07:20:50,02,12,1, 12.0,1,1, 6.164, 10593.115, 225.977, 52632.476 20/11/30,07:20:50,03,12,1, 12.0,1,1, 6.164, 10593.119, 225.971, 52632.460 20/11/30,07:20:50,04,12,1, 12.0,1,1, 6.164, 10593.141, 226.009, 52632.450 20/11/30,07:20:50,05,12,1, 12.0,1,1, 6.164, 10593.138, 226.015, 52632.476 20/11/30,07:20:50,06,12,1, 12.0,1,1, 6.164, 10593.147, 226.038, 52632.480 20/11/30,07:20:50,07,12,1, 12.0,1,1, 6.164, 10593.146, 226.031, 52632.495 20/11/30,07:20:50,08,12,1, 12.0,1,1, 6.164, 10593.151, 226.053, 52632.591 20/11/30,07:20:50,09,12,1, 12.0,1,1, 6.164, 10593.156, 226.046, 52632.407 20/11/30,07:20:50,10,12,1, 12.0,1,1, 6.164, 10593.168, 226.034, 52632.457 20/11/30,07:20:50,11,12,1, 12.0,1,1, 6.164, 10593.187, 226.065, 52632.471 20/11/30,07:20:50,12,12,1, 12.0,1,1, 6.164, 10593.181, 226.093, 52632.460 20/11/30,07:20:50,13,12,1, 12.0,1,1, 6.164, 10593.194, 226.083, 52632.487 20/11/30,07:20:50,14,12,1, 12.0,1,1, 6.164, 10593.204, 226.099, 52632.465 20/11/30,07:20:50,15,12,1, 12.0,1,1, 6.164, 10593.212, 226.137, 52632.527 20/11/30,07:20:50,16,12,1, 12.0,1,1, 6.164, 10593.206, 226.126, 52632.494 20/11/30,07:20:50,17,12,1, 12.0,1,1, 6.164, 10593.194, 226.149, 52632.507 20/11/30,07:20:50,18,12,1, 12.0,1,1, 6.164, 10593.209, 226.154, 52632.551 20/11/30,07:20:50,19,12,1, 12.0,1,1, 6.164, 10593.220, 226.180, 52632.539 20/11/30,07:20:51,00,12,1, 11.8,1,1, 6.165, 10593.216, 226.180, 52632.539 20/11/30,07:20:51,01,12,1, 11.8,1,1, 6.165, 10593.216, 226.188, 52632.539 20/11/30,07:20:51,02,12,1, 11.8,1,1, 6.165, 10593.223, 226.192, 52632.513 20/11/30,07:20:51,03,12,1, 11.8,1,1, 6.165, 10593.247, 226.204, 52632.560 20/11/30,07:20:51,04,12,1, 11.8,1,1, 6.165, 10593.223, 226.199, 52632.501 20/11/30,07:20:51,05,12,1, 11.8,1,1, 6.165, 10593.237, 226.222, 52632.523 20/11/30,07:20:51,06,12,1, 11.8,1,1, 6.165, 10593.224, 226.230, 52632.517 20/11/30,07:20:51,07,12,1, 11.8,1,1, 6.165, 10593.240, 226.234, 52632.525 20/11/30,07:20:51,08,12,1, 11.8,1,1, 6.165, 10593.275, 226.284, 52632.537 20/11/30,07:20:51,09,12,1, 11.8,1,1, 6.165, 10593.224, 226.280, 52632.502 20/11/30,07:20:51,10,12,1, 11.8,1,1, 6.165, 10593.212, 226.292, 52632.682 20/11/30,07:20:51,11,12,1, 11.8,1,1, 6.165, 10593.259, 226.289, 52632.524 20/11/30,07:20:51,12,12,1, 11.8,1,1, 6.165, 10593.221, 226.328, 52632.661 20/11/30,07:20:51,13,12,1, 11.8,1,1, 6.165, 10593.257, 226.306, 52632.527 20/11/30,07:20:51,14,12,1, 11.8,1,1, 6.165, 10593.232, 226.303, 52632.500 20/11/30,07:20:51,15,12,1, 11.8,1,1, 6.165, 10593.232, 226.330, 52632.545 20/11/30,07:20:51,16,12,1, 11.8,1,1, 6.165, 10593.225, 226.316, 52632.543 20/11/30,07:20:51,17,12,1, 11.8,1,1, 6.165, 10593.222, 226.336, 52632.534 20/11/30,07:20:51,18,12,1, 11.8,1,1, 6.165, 10593.222, 226.359, 52632.549 20/11/30,07:20:51,19,12,1, 11.8,1,1, 6.165, 10593.235, 226.359, 52632.487 20/11/30,07:20:52,00,12,1, 11.9,1,1, 6.163, 10593.233, 226.359, 52632.487 20/11/30,07:20:52,01,12,1, 11.9,1,1, 6.163, 10593.247, 226.377, 52632.514 20/11/30,07:20:52,02,12,1, 11.9,1,1, 6.163, 10593.249, 226.379, 52632.532 20/11/30,07:20:52,03,12,1, 11.9,1,1, 6.163, 10593.249, 226.376, 52632.517 20/11/30,07:20:52,04,12,1, 11.9,1,1, 6.163, 10593.253, 226.380, 52632.528 20/11/30,07:20:52,05,12,1, 11.9,1,1, 6.163, 10593.229, 226.396, 52632.524 20/11/30,07:20:52,06,12,1, 11.9,1,1, 6.163, 10593.227, 226.412, 52632.535 20/11/30,07:20:52,07,12,1, 11.9,1,1, 6.163, 10593.277, 226.423, 52632.546 20/11/30,07:20:52,08,12,1, 11.9,1,1, 6.163, 10593.279, 226.406, 52632.526 20/11/30,07:20:52,09,12,1, 11.9,1,1, 6.163, 10593.259, 226.406, 52632.562 20/11/30,07:20:52,10,12,1, 11.9,1,1, 6.163, 10593.299, 226.427, 52632.528 20/11/30,07:20:52,11,12,1, 11.9,1,1, 6.163, 10593.302, 226.459, 52632.558 20/11/30,07:20:52,12,12,1, 11.9,1,1, 6.163, 10593.321, 226.453, 52632.554 20/11/30,07:20:52,13,12,1, 11.9,1,1, 6.163, 10593.270, 226.462, 52632.576 20/11/30,07:20:52,14,12,1, 11.9,1,1, 6.163, 10593.289, 226.500, 52632.548 20/11/30,07:20:52,15,12,1, 11.9,1,1, 6.163, 10593.318, 226.488, 52632.590 20/11/30,07:20:52,16,12,1, 11.9,1,1, 6.163, 10593.293, 226.514, 52632.571 20/11/30,07:20:52,17,12,1, 11.9,1,1, 6.163, 10593.306, 226.498, 52632.589 20/11/30,07:20:52,18,12,1, 11.9,1,1, 6.163, 10593.333, 226.543, 52632.593 20/11/30,07:20:52,19,12,1, 11.9,1,1, 6.163, 10593.323, 226.559, 52632.603 20/11/30,07:20:53,00,12,1, 11.8,1,1, 6.166, 10593.317, 226.559, 52632.603 20/11/30,07:20:53,01,12,1, 11.8,1,1, 6.166, 10593.296, 226.563, 52632.571 20/11/30,07:20:53,02,12,1, 11.8,1,1, 6.166, 10593.298, 226.576, 52632.555 20/11/30,07:20:53,03,12,1, 11.8,1,1, 6.166, 10593.297, 226.596, 52632.564 20/11/30,07:20:53,04,12,1, 11.8,1,1, 6.166, 10593.276, 226.582, 52632.558 20/11/30,07:20:53,05,12,1, 11.8,1,1, 6.166, 10593.296, 226.613, 52632.595 20/11/30,07:20:53,06,12,1, 11.8,1,1, 6.166, 10593.285, 226.621, 52632.566 20/11/30,07:20:53,07,12,1, 11.8,1,1, 6.166, 10593.292, 226.599, 52632.569 20/11/30,07:20:53,08,12,1, 11.8,1,1, 6.166, 10593.320, 226.618, 52632.598 20/11/30,07:20:53,09,12,1, 11.8,1,1, 6.166, 10593.295, 226.640, 52632.545 20/11/30,07:20:53,10,12,1, 11.8,1,1, 6.166, 10593.313, 226.633, 52632.532 20/11/30,07:20:53,11,12,1, 11.8,1,1, 6.166, 10593.304, 226.660, 52632.530 20/11/30,07:20:53,12,12,1, 11.8,1,1, 6.166, 10593.310, 226.629, 52632.548 20/11/30,07:20:53,13,12,1, 11.8,1,1, 6.166, 10593.288, 226.651, 52632.581 20/11/30,07:20:53,14,12,1, 11.8,1,1, 6.166, 10593.291, 226.629, 52632.580 20/11/30,07:20:53,15,12,1, 11.8,1,1, 6.166, 10593.303, 226.666, 52632.620 20/11/30,07:20:53,16,12,1, 11.8,1,1, 6.166, 10593.311, 226.671, 52632.583 20/11/30,07:20:53,17,12,1, 11.8,1,1, 6.166, 10593.287, 226.701, 52632.563 20/11/30,07:20:53,18,12,1, 11.8,1,1, 6.166, 10593.305, 226.703, 52632.555 20/11/30,07:20:53,19,12,1, 11.8,1,1, 6.166, 10593.314, 226.705, 52632.594 20/11/30,07:20:54,00,12,1, 11.8,1,1, 6.165, 10593.308, 226.705, 52632.594 20/11/30,07:20:54,01,12,1, 11.8,1,1, 6.165, 10593.351, 226.722, 52632.598 20/11/30,07:20:54,02,12,1, 11.8,1,1, 6.165, 10593.344, 226.724, 52632.602 20/11/30,07:20:54,03,12,1, 11.8,1,1, 6.165, 10593.314, 226.719, 52632.550 20/11/30,07:20:54,04,12,1, 11.8,1,1, 6.165, 10593.340, 226.719, 52632.579 20/11/30,07:20:54,05,12,1, 11.8,1,1, 6.165, 10593.337, 226.754, 52632.589 20/11/30,07:20:54,06,12,1, 11.8,1,1, 6.165, 10593.360, 226.780, 52632.590 20/11/30,07:20:54,07,12,1, 11.8,1,1, 6.165, 10593.343, 226.763, 52632.584 20/11/30,07:20:54,08,12,1, 11.8,1,1, 6.165, 10593.319, 226.796, 52632.575 20/11/30,07:20:54,09,12,1, 11.8,1,1, 6.165, 10593.339, 226.806, 52632.581 20/11/30,07:20:54,10,12,1, 11.8,1,1, 6.165, 10593.347, 226.816, 52632.590 20/11/30,07:20:54,11,12,1, 11.8,1,1, 6.165, 10593.324, 226.835, 52632.602 20/11/30,07:20:54,12,12,1, 11.8,1,1, 6.165, 10593.368, 226.844, 52632.596 20/11/30,07:20:54,13,12,1, 11.8,1,1, 6.165, 10593.352, 226.851, 52632.641 20/11/30,07:20:54,14,12,1, 11.8,1,1, 6.165, 10593.345, 226.858, 52632.613 20/11/30,07:20:54,15,12,1, 11.8,1,1, 6.165, 10593.338, 226.903, 52632.620 20/11/30,07:20:54,16,12,1, 11.8,1,1, 6.165, 10593.355, 226.903, 52632.574 20/11/30,07:20:54,17,12,1, 11.8,1,1, 6.165, 10593.337, 226.902, 52632.613 20/11/30,07:20:54,18,12,1, 11.8,1,1, 6.165, 10593.348, 226.901, 52632.616 20/11/30,07:20:54,19,12,1, 11.8,1,1, 6.165, 10593.359, 226.926, 52632.653 20/11/30,07:20:55,00,12,1, 11.9,1,1, 6.159, 10593.358, 226.926, 52632.653 20/11/30,07:20:55,01,12,1, 11.9,1,1, 6.159, 10593.356, 226.919, 52632.666 20/11/30,07:20:55,02,12,1, 11.9,1,1, 6.159, 10593.373, 226.896, 52632.353 20/11/30,07:20:55,03,12,1, 11.9,1,1, 6.159, 10593.328, 226.943, 52632.609 20/11/30,07:20:55,04,12,1, 11.9,1,1, 6.159, 10593.333, 226.935, 52632.648 20/11/30,07:20:55,05,12,1, 11.9,1,1, 6.159, 10593.312, 226.947, 52632.594 20/11/30,07:20:55,06,12,1, 11.9,1,1, 6.159, 10593.315, 226.975, 52632.575 20/11/30,07:20:55,07,12,1, 11.9,1,1, 6.159, 10593.334, 226.946, 52632.617 20/11/30,07:20:55,08,12,1, 11.9,1,1, 6.159, 10593.337, 226.957, 52632.610 20/11/30,07:20:55,09,12,1, 11.9,1,1, 6.159, 10593.333, 226.971, 52632.639 20/11/30,07:20:55,10,12,1, 11.9,1,1, 6.159, 10593.343, 226.969, 52632.614 20/11/30,07:20:55,11,12,1, 11.9,1,1, 6.159, 10593.340, 226.975, 52632.621 20/11/30,07:20:55,12,12,1, 11.9,1,1, 6.159, 10593.356, 226.998, 52632.612 20/11/30,07:20:55,13,12,1, 11.9,1,1, 6.159, 10593.348, 227.013, 52632.595 20/11/30,07:20:55,14,12,1, 11.9,1,1, 6.159, 10593.347, 227.012, 52632.603 20/11/30,07:20:55,15,12,1, 11.9,1,1, 6.159, 10593.354, 227.022, 52632.627 20/11/30,07:20:55,16,12,1, 11.9,1,1, 6.159, 10593.347, 226.996, 52632.593 20/11/30,07:20:55,17,12,1, 11.9,1,1, 6.159, 10593.385, 227.060, 52632.776 20/11/30,07:20:55,18,12,1, 11.9,1,1, 6.159, 10593.315, 227.043, 52632.559 20/11/30,07:20:55,19,12,1, 11.9,1,1, 6.159, 10593.314, 227.078, 52632.652 20/11/30,07:20:56,00,12,1, 11.9,1,1, 6.164, 10593.308, 227.078, 52632.652 20/11/30,07:20:56,01,12,1, 11.9,1,1, 6.164, 10593.331, 227.071, 52632.587 20/11/30,07:20:56,02,12,1, 11.9,1,1, 6.164, 10593.334, 227.098, 52632.616 20/11/30,07:20:56,03,12,1, 11.9,1,1, 6.164, 10593.348, 227.116, 52632.638 20/11/30,07:20:56,04,12,1, 11.9,1,1, 6.164, 10593.357, 227.138, 52632.658 20/11/30,07:20:56,05,12,1, 11.9,1,1, 6.164, 10593.355, 227.122, 52632.650 20/11/30,07:20:56,06,12,1, 11.9,1,1, 6.164, 10593.383, 227.177, 52632.617 20/11/30,07:20:56,07,12,1, 11.9,1,1, 6.164, 10593.323, 227.160, 52632.515 20/11/30,07:20:56,08,12,1, 11.9,1,1, 6.164, 10593.362, 227.207, 52632.716 20/11/30,07:20:56,09,12,1, 11.9,1,1, 6.164, 10593.366, 227.165, 52632.574 20/11/30,07:20:56,10,12,1, 11.9,1,1, 6.164, 10593.338, 227.217, 52632.606 20/11/30,07:20:56,11,12,1, 11.9,1,1, 6.164, 10593.314, 227.208, 52632.676 20/11/30,07:20:56,12,12,1, 11.9,1,1, 6.164, 10593.332, 227.260, 52632.629 20/11/30,07:20:56,13,12,1, 11.9,1,1, 6.164, 10593.341, 227.239, 52632.645 20/11/30,07:20:56,14,12,1, 11.9,1,1, 6.164, 10593.309, 227.237, 52632.661 20/11/30,07:20:56,15,12,1, 11.9,1,1, 6.164, 10593.333, 227.267, 52632.702 20/11/30,07:20:56,16,12,1, 11.9,1,1, 6.164, 10593.331, 227.265, 52632.659 20/11/30,07:20:56,17,12,1, 11.9,1,1, 6.164, 10593.325, 227.304, 52632.716 20/11/30,07:20:56,18,12,1, 11.9,1,1, 6.164, 10593.320, 227.259, 52632.685 20/11/30,07:20:56,19,12,1, 11.9,1,1, 6.164, 10593.334, 227.305, 52632.723 20/11/30,07:20:57,00,12,1, 11.9,1,1, 6.164, 10593.333, 227.305, 52632.723 20/11/30,07:20:57,01,12,1, 11.9,1,1, 6.164, 10593.344, 227.302, 52632.754 20/11/30,07:20:57,02,12,1, 11.9,1,1, 6.164, 10593.313, 227.296, 52632.662 20/11/30,07:20:57,03,12,1, 11.9,1,1, 6.164, 10593.310, 227.329, 52632.687 20/11/30,07:20:57,04,12,1, 11.9,1,1, 6.164, 10593.324, 227.321, 52632.639 20/11/30,07:20:57,05,12,1, 11.9,1,1, 6.164, 10593.298, 227.337, 52632.700 20/11/30,07:20:57,06,12,1, 11.9,1,1, 6.164, 10593.299, 227.327, 52632.675 20/11/30,07:20:57,07,12,1, 11.9,1,1, 6.164, 10593.307, 227.356, 52632.713 20/11/30,07:20:57,08,12,1, 11.9,1,1, 6.164, 10593.316, 227.391, 52632.729 20/11/30,07:20:57,09,12,1, 11.9,1,1, 6.164, 10593.309, 227.388, 52632.707 20/11/30,07:20:57,10,12,1, 11.9,1,1, 6.164, 10593.325, 227.410, 52632.663 20/11/30,07:20:57,11,12,1, 11.9,1,1, 6.164, 10593.289, 227.385, 52632.691 20/11/30,07:20:57,12,12,1, 11.9,1,1, 6.164, 10593.302, 227.406, 52632.686 20/11/30,07:20:57,13,12,1, 11.9,1,1, 6.164, 10593.291, 227.453, 52632.669 20/11/30,07:20:57,14,12,1, 11.9,1,1, 6.164, 10593.320, 227.440, 52632.681 20/11/30,07:20:57,15,12,1, 11.9,1,1, 6.164, 10593.299, 227.435, 52632.712 20/11/30,07:20:57,16,12,1, 11.9,1,1, 6.164, 10593.309, 227.481, 52632.710 20/11/30,07:20:57,17,12,1, 11.9,1,1, 6.164, 10593.292, 227.501, 52632.696 20/11/30,07:20:57,18,12,1, 11.9,1,1, 6.164, 10593.301, 227.522, 52632.708 20/11/30,07:20:57,19,12,1, 11.9,1,1, 6.164, 10593.289, 227.526, 52632.673 20/11/30,07:20:58,00,12,1, 11.8,1,1, 6.166, 10593.283, 227.526, 52632.673 20/11/30,07:20:58,01,12,1, 11.8,1,1, 6.166, 10593.278, 227.527, 52632.705 20/11/30,07:20:58,02,12,1, 11.8,1,1, 6.166, 10593.247, 227.557, 52632.703 20/11/30,07:20:58,03,12,1, 11.8,1,1, 6.166, 10593.210, 227.544, 52632.758 20/11/30,07:20:58,04,12,1, 11.8,1,1, 6.166, 10593.281, 227.553, 52632.703 20/11/30,07:20:58,05,12,1, 11.8,1,1, 6.166, 10593.228, 227.583, 52632.695 20/11/30,07:20:58,06,12,1, 11.8,1,1, 6.166, 10593.251, 227.594, 52632.678 20/11/30,07:20:58,07,12,1, 11.8,1,1, 6.166, 10593.229, 227.613, 52632.717 20/11/30,07:20:58,08,12,1, 11.8,1,1, 6.166, 10593.227, 227.612, 52632.725 20/11/30,07:20:58,09,12,1, 11.8,1,1, 6.166, 10593.233, 227.615, 52632.705 20/11/30,07:20:58,10,12,1, 11.8,1,1, 6.166, 10593.243, 227.629, 52632.711 20/11/30,07:20:58,11,12,1, 11.8,1,1, 6.166, 10593.242, 227.637, 52632.734 20/11/30,07:20:58,12,12,1, 11.8,1,1, 6.166, 10593.242, 227.650, 52632.713 20/11/30,07:20:58,13,12,1, 11.8,1,1, 6.166, 10593.229, 227.681, 52632.739 20/11/30,07:20:58,14,12,1, 11.8,1,1, 6.166, 10593.215, 227.661, 52632.719 20/11/30,07:20:58,15,12,1, 11.8,1,1, 6.166, 10593.209, 227.705, 52632.747 20/11/30,07:20:58,16,12,1, 11.8,1,1, 6.166, 10593.206, 227.697, 52632.732 20/11/30,07:20:58,17,12,1, 11.8,1,1, 6.166, 10593.207, 227.726, 52632.745 20/11/30,07:20:58,18,12,1, 11.8,1,1, 6.166, 10593.191, 227.742, 52632.735 20/11/30,07:20:58,19,12,1, 11.8,1,1, 6.166, 10593.190, 227.763, 52632.767 20/11/30,07:20:59,00,12,1, 11.9,1,1, 6.163, 10593.183, 227.763, 52632.767 20/11/30,07:20:59,01,12,1, 11.9,1,1, 6.163, 10593.170, 227.797, 52632.786 20/11/30,07:20:59,02,12,1, 11.9,1,1, 6.163, 10593.198, 227.784, 52632.727 20/11/30,07:20:59,03,12,1, 11.9,1,1, 6.163, 10593.158, 227.809, 52632.737 20/11/30,07:20:59,04,12,1, 11.9,1,1, 6.163, 10593.155, 227.849, 52632.752 20/11/30,07:20:59,05,12,1, 11.9,1,1, 6.163, 10593.123, 227.838, 52632.734 20/11/30,07:20:59,06,12,1, 11.9,1,1, 6.163, 10593.149, 227.852, 52632.749 20/11/30,07:20:59,07,12,1, 11.9,1,1, 6.163, 10593.139, 227.872, 52632.767 20/11/30,07:20:59,08,12,1, 11.9,1,1, 6.163, 10593.121, 227.888, 52632.788 20/11/30,07:20:59,09,12,1, 11.9,1,1, 6.163, 10593.098, 227.893, 52632.766 20/11/30,07:20:59,10,12,1, 11.9,1,1, 6.163, 10593.103, 227.921, 52632.774 20/11/30,07:20:59,11,12,1, 11.9,1,1, 6.163, 10593.101, 227.938, 52632.775 20/11/30,07:20:59,12,12,1, 11.9,1,1, 6.163, 10593.092, 227.958, 52632.816 20/11/30,07:20:59,13,12,1, 11.9,1,1, 6.163, 10593.081, 227.955, 52632.809 20/11/30,07:20:59,14,12,1, 11.9,1,1, 6.163, 10593.056, 227.974, 52632.819 20/11/30,07:20:59,15,12,1, 11.9,1,1, 6.163, 10593.056, 227.995, 52632.806 20/11/30,07:20:59,16,12,1, 11.9,1,1, 6.163, 10593.041, 228.017, 52632.794 20/11/30,07:20:59,17,12,1, 11.9,1,1, 6.163, 10593.032, 227.998, 52632.795 20/11/30,07:20:59,18,12,1, 11.9,1,1, 6.163, 10593.043, 228.051, 52632.808 20/11/30,07:20:59,19,12,1, 11.9,1,1, 6.163, 10593.046, 228.054, 52632.917 20/11/30,07:21:00,00,12,1, 11.8,1,1, 6.164, 10593.041, 228.054, 52632.917 20/11/30,07:21:00,01,12,1, 11.8,1,1, 6.164, 10593.015, 228.046, 52632.828 20/11/30,07:21:00,02,12,1, 11.8,1,1, 6.164, 10592.976, 228.067, 52632.815 20/11/30,07:21:00,03,12,1, 11.8,1,1, 6.164, 10592.983, 228.087, 52632.818 20/11/30,07:21:00,04,12,1, 11.8,1,1, 6.164, 10592.980, 228.098, 52632.835 20/11/30,07:21:00,05,12,1, 11.8,1,1, 6.164, 10592.954, 228.145, 52632.816 20/11/30,07:21:00,06,12,1, 11.8,1,1, 6.164, 10592.964, 228.123, 52632.814 20/11/30,07:21:00,07,12,1, 11.8,1,1, 6.164, 10592.959, 228.132, 52632.813 20/11/30,07:21:00,08,12,1, 11.8,1,1, 6.164, 10592.943, 228.143, 52632.785 20/11/30,07:21:00,09,12,1, 11.8,1,1, 6.164, 10592.927, 228.168, 52632.783 20/11/30,07:21:00,10,12,1, 11.8,1,1, 6.164, 10592.924, 228.178, 52632.817 20/11/30,07:21:00,11,12,1, 11.8,1,1, 6.164, 10592.913, 228.196, 52632.761 20/11/30,07:21:00,12,12,1, 11.8,1,1, 6.164, 10592.917, 228.186, 52632.824 20/11/30,07:21:00,13,12,1, 11.8,1,1, 6.164, 10592.911, 228.232, 52632.824 20/11/30,07:21:00,14,12,1, 11.8,1,1, 6.164, 10592.888, 228.225, 52632.834 20/11/30,07:21:00,15,12,1, 11.8,1,1, 6.164, 10592.898, 228.268, 52632.834 20/11/30,07:21:00,16,12,1, 11.8,1,1, 6.164, 10592.890, 228.303, 52632.847 20/11/30,07:21:00,17,12,1, 11.8,1,1, 6.164, 10592.869, 228.324, 52632.831 20/11/30,07:21:00,18,12,1, 11.8,1,1, 6.164, 10592.870, 228.342, 52632.841 20/11/30,07:21:00,19,12,1, 11.8,1,1, 6.164, 10592.835, 228.356, 52632.881 20/11/30,07:21:01,00,12,1, 11.9,1,1, 6.163, 10592.833, 228.356, 52632.881 20/11/30,07:21:01,01,12,1, 11.9,1,1, 6.163, 10592.827, 228.361, 52632.895 20/11/30,07:21:01,02,12,1, 11.9,1,1, 6.163, 10592.836, 228.384, 52632.836 20/11/30,07:21:01,03,12,1, 11.9,1,1, 6.163, 10592.789, 228.373, 52632.892 20/11/30,07:21:01,04,12,1, 11.9,1,1, 6.163, 10592.763, 228.408, 52632.870 20/11/30,07:21:01,05,12,1, 11.9,1,1, 6.163, 10592.770, 228.424, 52632.876 20/11/30,07:21:01,06,12,1, 11.9,1,1, 6.163, 10592.771, 228.428, 52632.907 20/11/30,07:21:01,07,12,1, 11.9,1,1, 6.163, 10592.769, 228.430, 52632.898 20/11/30,07:21:01,08,12,1, 11.9,1,1, 6.163, 10592.715, 228.480, 52632.891 20/11/30,07:21:01,09,12,1, 11.9,1,1, 6.163, 10592.712, 228.430, 52632.824 20/11/30,07:21:01,10,12,1, 11.9,1,1, 6.163, 10592.711, 228.459, 52632.930 20/11/30,07:21:01,11,12,1, 11.9,1,1, 6.163, 10592.690, 228.482, 52632.830 20/11/30,07:21:01,12,12,1, 11.9,1,1, 6.163, 10592.679, 228.530, 52632.876 20/11/30,07:21:01,13,12,1, 11.9,1,1, 6.163, 10592.683, 228.499, 52632.904 20/11/30,07:21:01,14,12,1, 11.9,1,1, 6.163, 10592.690, 228.507, 52632.857 20/11/30,07:21:01,15,12,1, 11.9,1,1, 6.163, 10592.642, 228.541, 52632.879 20/11/30,07:21:01,16,12,1, 11.9,1,1, 6.163, 10592.634, 228.571, 52632.912 20/11/30,07:21:01,17,12,1, 11.9,1,1, 6.163, 10592.644, 228.565, 52632.902 20/11/30,07:21:01,18,12,1, 11.9,1,1, 6.163, 10592.621, 228.598, 52632.867 20/11/30,07:21:01,19,12,1, 11.9,1,1, 6.163, 10592.611, 228.598, 52632.869 20/11/30,07:21:02,00,11,1, 11.8,1,1, 6.162, 10592.607, 228.598, 52632.869 20/11/30,07:21:02,01,11,1, 11.8,1,1, 6.162, 10592.572, 228.617, 52632.880 20/11/30,07:21:02,02,11,1, 11.8,1,1, 6.162, 10592.577, 228.638, 52632.911 20/11/30,07:21:02,03,11,1, 11.8,1,1, 6.162, 10592.567, 228.661, 52632.920 20/11/30,07:21:02,04,11,1, 11.8,1,1, 6.162, 10592.561, 228.662, 52632.909 20/11/30,07:21:02,05,11,1, 11.8,1,1, 6.162, 10592.561, 228.683, 52632.948 20/11/30,07:21:02,06,11,1, 11.8,1,1, 6.162, 10592.534, 228.705, 52632.932 20/11/30,07:21:02,07,11,1, 11.8,1,1, 6.162, 10592.552, 228.737, 52632.917 20/11/30,07:21:02,08,11,1, 11.8,1,1, 6.162, 10592.548, 228.737, 52632.902 20/11/30,07:21:02,09,11,1, 11.8,1,1, 6.162, 10592.527, 228.767, 52632.907 20/11/30,07:21:02,10,11,1, 11.8,1,1, 6.162, 10592.496, 228.767, 52632.925 20/11/30,07:21:02,11,11,1, 11.8,1,1, 6.162, 10592.487, 228.799, 52632.917 20/11/30,07:21:02,12,11,1, 11.8,1,1, 6.162, 10592.468, 228.804, 52632.932 20/11/30,07:21:02,13,11,1, 11.8,1,1, 6.162, 10592.475, 228.848, 52632.926 20/11/30,07:21:02,14,11,1, 11.8,1,1, 6.162, 10592.416, 228.829, 52632.914 20/11/30,07:21:02,15,11,1, 11.8,1,1, 6.162, 10592.433, 228.858, 52632.946 20/11/30,07:21:02,16,11,1, 11.8,1,1, 6.162, 10592.406, 228.875, 52632.909 20/11/30,07:21:02,17,11,1, 11.8,1,1, 6.162, 10592.369, 228.877, 52632.909 20/11/30,07:21:02,18,11,1, 11.8,1,1, 6.162, 10592.382, 228.909, 52632.955 20/11/30,07:21:02,19,11,1, 11.8,1,1, 6.162, 10592.365, 228.910, 52632.923 20/11/30,07:21:03,00,11,1, 11.9,1,1, 6.163, 10592.365, 228.910, 52632.923 20/11/30,07:21:03,01,11,1, 11.9,1,1, 6.163, 10592.352, 228.934, 52632.960 20/11/30,07:21:03,02,11,1, 11.9,1,1, 6.163, 10592.314, 228.946, 52632.898 20/11/30,07:21:03,03,11,1, 11.9,1,1, 6.163, 10592.280, 228.946, 52632.870 20/11/30,07:21:03,04,11,1, 11.9,1,1, 6.163, 10592.278, 228.958, 52632.888 20/11/30,07:21:03,05,11,1, 11.9,1,1, 6.163, 10592.271, 228.942, 52632.907 20/11/30,07:21:03,06,11,1, 11.9,1,1, 6.163, 10592.264, 229.000, 52632.936 20/11/30,07:21:03,07,11,1, 11.9,1,1, 6.163, 10592.229, 228.981, 52632.915 20/11/30,07:21:03,08,11,1, 11.9,1,1, 6.163, 10592.227, 229.008, 52632.948 20/11/30,07:21:03,09,11,1, 11.9,1,1, 6.163, 10592.213, 228.988, 52632.913 20/11/30,07:21:03,10,11,1, 11.9,1,1, 6.163, 10592.181, 229.038, 52632.945 20/11/30,07:21:03,11,11,1, 11.9,1,1, 6.163, 10592.181, 229.031, 52632.914 20/11/30,07:21:03,12,11,1, 11.9,1,1, 6.163, 10592.162, 229.037, 52632.916 20/11/30,07:21:03,13,11,1, 11.9,1,1, 6.163, 10592.163, 229.062, 52632.918 20/11/30,07:21:03,14,11,1, 11.9,1,1, 6.163, 10592.124, 229.077, 52632.932 20/11/30,07:21:03,15,11,1, 11.9,1,1, 6.163, 10592.135, 229.096, 52632.941 20/11/30,07:21:03,16,11,1, 11.9,1,1, 6.163, 10592.095, 229.102, 52632.942 20/11/30,07:21:03,17,11,1, 11.9,1,1, 6.163, 10592.099, 229.144, 52632.953 20/11/30,07:21:03,18,11,1, 11.9,1,1, 6.163, 10592.099, 229.141, 52632.978 20/11/30,07:21:03,19,11,1, 11.9,1,1, 6.163, 10592.085, 229.155, 52632.941 20/11/30,07:21:04,00,11,1, 11.9,1,1, 6.165, 10592.082, 229.155, 52632.941 20/11/30,07:21:04,01,11,1, 11.9,1,1, 6.165, 10592.049, 229.224, 52632.973 20/11/30,07:21:04,02,11,1, 11.9,1,1, 6.165, 10592.032, 229.205, 52632.986 20/11/30,07:21:04,03,11,1, 11.9,1,1, 6.165, 10592.002, 229.233, 52632.996 20/11/30,07:21:04,04,11,1, 11.9,1,1, 6.165, 10592.001, 229.217, 52632.960 20/11/30,07:21:04,05,11,1, 11.9,1,1, 6.165, 10591.994, 229.239, 52632.982 20/11/30,07:21:04,06,11,1, 11.9,1,1, 6.165, 10591.942, 229.250, 52632.956 20/11/30,07:21:04,07,11,1, 11.9,1,1, 6.165, 10591.924, 229.262, 52632.999 20/11/30,07:21:04,08,11,1, 11.9,1,1, 6.165, 10591.903, 229.293, 52632.992 20/11/30,07:21:04,09,11,1, 11.9,1,1, 6.165, 10591.901, 229.287, 52632.967 20/11/30,07:21:04,10,11,1, 11.9,1,1, 6.165, 10591.867, 229.280, 52633.002 20/11/30,07:21:04,11,11,1, 11.9,1,1, 6.165, 10591.830, 229.315, 52632.979 20/11/30,07:21:04,12,11,1, 11.9,1,1, 6.165, 10591.856, 229.311, 52632.989 20/11/30,07:21:04,13,11,1, 11.9,1,1, 6.165, 10591.823, 229.338, 52632.973 20/11/30,07:21:04,14,11,1, 11.9,1,1, 6.165, 10591.820, 229.322, 52633.013 20/11/30,07:21:04,15,11,1, 11.9,1,1, 6.165, 10591.782, 229.340, 52633.001 20/11/30,07:21:04,16,11,1, 11.9,1,1, 6.165, 10591.763, 229.340, 52633.024 20/11/30,07:21:04,17,11,1, 11.9,1,1, 6.165, 10591.721, 229.352, 52632.960 20/11/30,07:21:04,18,11,1, 11.9,1,1, 6.165, 10591.710, 229.394, 52633.081 20/11/30,07:21:04,19,11,1, 11.9,1,1, 6.165, 10591.692, 229.367, 52633.030 20/11/30,07:21:05,00,11,1, 11.8,1,1, 6.165, 10591.689, 229.367, 52633.030 20/11/30,07:21:05,01,11,1, 11.8,1,1, 6.165, 10591.697, 229.402, 52633.049 20/11/30,07:21:05,02,11,1, 11.8,1,1, 6.165, 10591.662, 229.372, 52632.966 20/11/30,07:21:05,03,11,1, 11.8,1,1, 6.165, 10591.622, 229.406, 52632.937 20/11/30,07:21:05,04,11,1, 11.8,1,1, 6.165, 10591.628, 229.428, 52633.006 20/11/30,07:21:05,05,11,1, 11.8,1,1, 6.165, 10591.608, 229.408, 52632.992 20/11/30,07:21:05,06,11,1, 11.8,1,1, 6.165, 10591.598, 229.430, 52633.026 20/11/30,07:21:05,07,11,1, 11.8,1,1, 6.165, 10591.559, 229.465, 52633.029 20/11/30,07:21:05,08,11,1, 11.8,1,1, 6.165, 10591.554, 229.487, 52633.037 20/11/30,07:21:05,09,11,1, 11.8,1,1, 6.165, 10591.520, 229.478, 52633.031 20/11/30,07:21:05,10,11,1, 11.8,1,1, 6.165, 10591.486, 229.485, 52633.027 20/11/30,07:21:05,11,11,1, 11.8,1,1, 6.165, 10591.495, 229.520, 52633.033 20/11/30,07:21:05,12,11,1, 11.8,1,1, 6.165, 10591.448, 229.554, 52633.016 20/11/30,07:21:05,13,11,1, 11.8,1,1, 6.165, 10591.464, 229.549, 52633.034 20/11/30,07:21:05,14,11,1, 11.8,1,1, 6.165, 10591.443, 229.564, 52633.032 20/11/30,07:21:05,15,11,1, 11.8,1,1, 6.165, 10591.415, 229.563, 52632.989 20/11/30,07:21:05,16,11,1, 11.8,1,1, 6.165, 10591.402, 229.569, 52633.003 20/11/30,07:21:05,17,11,1, 11.8,1,1, 6.165, 10591.372, 229.582, 52633.040 20/11/30,07:21:05,18,11,1, 11.8,1,1, 6.165, 10591.342, 229.612, 52633.021 20/11/30,07:21:05,19,11,1, 11.8,1,1, 6.165, 10591.334, 229.595, 52633.008 20/11/30,07:21:06,00,11,1, 11.8,1,1, 6.167, 10591.331, 229.595, 52633.008 20/11/30,07:21:06,01,11,1, 11.8,1,1, 6.167, 10591.299, 229.631, 52633.013 20/11/30,07:21:06,02,11,1, 11.8,1,1, 6.167, 10591.271, 229.649, 52633.011 20/11/30,07:21:06,03,11,1, 11.8,1,1, 6.167, 10591.233, 229.644, 52633.006 20/11/30,07:21:06,04,11,1, 11.8,1,1, 6.167, 10591.226, 229.707, 52632.986 20/11/30,07:21:06,05,11,1, 11.8,1,1, 6.167, 10591.169, 229.675, 52632.989 20/11/30,07:21:06,06,11,1, 11.8,1,1, 6.167, 10591.182, 229.680, 52633.018 20/11/30,07:21:06,07,11,1, 11.8,1,1, 6.167, 10591.163, 229.708, 52633.028 20/11/30,07:21:06,08,11,1, 11.8,1,1, 6.167, 10591.148, 229.712, 52633.023 20/11/30,07:21:06,09,11,1, 11.8,1,1, 6.167, 10591.139, 229.684, 52633.032 20/11/30,07:21:06,10,11,1, 11.8,1,1, 6.167, 10591.115, 229.708, 52633.024 20/11/30,07:21:06,11,11,1, 11.8,1,1, 6.167, 10591.082, 229.717, 52633.021 20/11/30,07:21:06,12,11,1, 11.8,1,1, 6.167, 10591.080, 229.718, 52633.036 20/11/30,07:21:06,13,11,1, 11.8,1,1, 6.167, 10591.078, 229.730, 52633.047 20/11/30,07:21:06,14,11,1, 11.8,1,1, 6.167, 10591.022, 229.741, 52633.005 20/11/30,07:21:06,15,11,1, 11.8,1,1, 6.167, 10591.010, 229.753, 52633.022 20/11/30,07:21:06,16,11,1, 11.8,1,1, 6.167, 10591.004, 229.760, 52633.028 20/11/30,07:21:06,17,11,1, 11.8,1,1, 6.167, 10590.979, 229.769, 52632.990 20/11/30,07:21:06,18,11,1, 11.8,1,1, 6.167, 10590.973, 229.759, 52632.976 20/11/30,07:21:06,19,11,1, 11.8,1,1, 6.167, 10590.956, 229.763, 52632.997 20/11/30,07:21:07,00,11,1, 11.8,1,1, 6.165, 10590.955, 229.763, 52632.997 20/11/30,07:21:07,01,11,1, 11.8,1,1, 6.165, 10590.929, 229.802, 52633.019 20/11/30,07:21:07,02,11,1, 11.8,1,1, 6.165, 10590.883, 229.804, 52632.981 20/11/30,07:21:07,03,11,1, 11.8,1,1, 6.165, 10590.887, 229.833, 52632.999 20/11/30,07:21:07,04,11,1, 11.8,1,1, 6.165, 10590.892, 229.847, 52633.032 20/11/30,07:21:07,05,11,1, 11.8,1,1, 6.165, 10590.857, 229.836, 52633.020 20/11/30,07:21:07,06,11,1, 11.8,1,1, 6.165, 10590.810, 229.849, 52633.009 20/11/30,07:21:07,07,11,1, 11.8,1,1, 6.165, 10590.826, 229.860, 52633.018 20/11/30,07:21:07,08,11,1, 11.8,1,1, 6.165, 10590.823, 229.862, 52632.981 20/11/30,07:21:07,09,11,1, 11.8,1,1, 6.165, 10590.787, 229.873, 52633.022 20/11/30,07:21:07,10,11,1, 11.8,1,1, 6.165, 10590.781, 229.913, 52633.013 20/11/30,07:21:07,11,11,1, 11.8,1,1, 6.165, 10590.767, 229.903, 52633.035 20/11/30,07:21:07,12,11,1, 11.8,1,1, 6.165, 10590.720, 229.894, 52633.011 20/11/30,07:21:07,13,11,1, 11.8,1,1, 6.165, 10590.720, 229.927, 52633.025 20/11/30,07:21:07,14,11,1, 11.8,1,1, 6.165, 10590.690, 229.916, 52633.004 20/11/30,07:21:07,15,11,1, 11.8,1,1, 6.165, 10590.678, 229.948, 52632.998 20/11/30,07:21:07,16,11,1, 11.8,1,1, 6.165, 10590.660, 229.922, 52632.985 20/11/30,07:21:07,17,11,1, 11.8,1,1, 6.165, 10590.623, 229.975, 52633.062 20/11/30,07:21:07,18,11,1, 11.8,1,1, 6.165, 10590.596, 229.955, 52633.006 20/11/30,07:21:07,19,11,1, 11.8,1,1, 6.165, 10590.608, 229.980, 52632.996 20/11/30,07:21:08,00,11,1, 11.9,1,1, 6.162, 10590.605, 229.980, 52632.996 20/11/30,07:21:08,01,11,1, 11.9,1,1, 6.162, 10590.545, 229.975, 52632.921 20/11/30,07:21:08,02,11,1, 11.9,1,1, 6.162, 10590.507, 229.979, 52633.030 20/11/30,07:21:08,03,11,1, 11.9,1,1, 6.162, 10590.483, 229.989, 52633.043 20/11/30,07:21:08,04,11,1, 11.9,1,1, 6.162, 10590.492, 230.014, 52633.044 20/11/30,07:21:08,05,11,1, 11.9,1,1, 6.162, 10590.470, 230.018, 52633.012 20/11/30,07:21:08,06,11,1, 11.9,1,1, 6.162, 10590.490, 230.024, 52633.030 20/11/30,07:21:08,07,11,1, 11.9,1,1, 6.162, 10590.437, 230.020, 52632.998 20/11/30,07:21:08,08,11,1, 11.9,1,1, 6.162, 10590.428, 230.027, 52633.008 20/11/30,07:21:08,09,11,1, 11.9,1,1, 6.162, 10590.424, 230.026, 52633.020 20/11/30,07:21:08,10,11,1, 11.9,1,1, 6.162, 10590.425, 230.044, 52632.997 20/11/30,07:21:08,11,11,1, 11.9,1,1, 6.162, 10590.372, 230.036, 52633.017 20/11/30,07:21:08,12,11,1, 11.9,1,1, 6.162, 10590.363, 230.054, 52633.282 20/11/30,07:21:08,13,11,1, 11.9,1,1, 6.162, 10590.357, 230.040, 52632.947 20/11/30,07:21:08,14,11,1, 11.9,1,1, 6.162, 10590.340, 230.056, 52632.927 20/11/30,07:21:08,15,11,1, 11.9,1,1, 6.162, 10590.329, 230.070, 52632.944 20/11/30,07:21:08,16,11,1, 11.9,1,1, 6.162, 10590.314, 230.079, 52632.992 20/11/30,07:21:08,17,11,1, 11.9,1,1, 6.162, 10590.286, 230.082, 52633.025 20/11/30,07:21:08,18,11,1, 11.9,1,1, 6.162, 10590.248, 230.100, 52633.012 20/11/30,07:21:08,19,11,1, 11.9,1,1, 6.162, 10590.274, 230.125, 52632.965 20/11/30,07:21:09,00,12,1, 11.9,1,1, 6.161, 10590.271, 230.125, 52632.965 20/11/30,07:21:09,01,12,1, 11.9,1,1, 6.161, 10590.225, 230.147, 52633.042 20/11/30,07:21:09,02,12,1, 11.9,1,1, 6.161, 10590.201, 230.131, 52632.972 20/11/30,07:21:09,03,12,1, 11.9,1,1, 6.161, 10590.167, 230.135, 52632.977 20/11/30,07:21:09,04,12,1, 11.9,1,1, 6.161, 10590.186, 230.150, 52632.957 20/11/30,07:21:09,05,12,1, 11.9,1,1, 6.161, 10590.170, 230.186, 52632.995 20/11/30,07:21:09,06,12,1, 11.9,1,1, 6.161, 10590.130, 230.178, 52633.002 20/11/30,07:21:09,07,12,1, 11.9,1,1, 6.161, 10590.130, 230.154, 52632.965 20/11/30,07:21:09,08,12,1, 11.9,1,1, 6.161, 10590.089, 230.170, 52632.978 20/11/30,07:21:09,09,12,1, 11.9,1,1, 6.161, 10590.086, 230.199, 52633.008 20/11/30,07:21:09,10,12,1, 11.9,1,1, 6.161, 10590.083, 230.167, 52633.002 20/11/30,07:21:09,11,12,1, 11.9,1,1, 6.161, 10590.046, 230.182, 52632.986 20/11/30,07:21:09,12,12,1, 11.9,1,1, 6.161, 10590.041, 230.223, 52632.995 20/11/30,07:21:09,13,12,1, 11.9,1,1, 6.161, 10590.039, 230.205, 52633.006 20/11/30,07:21:09,14,12,1, 11.9,1,1, 6.161, 10590.042, 230.216, 52632.992 20/11/30,07:21:09,15,12,1, 11.9,1,1, 6.161, 10590.010, 230.223, 52632.997 20/11/30,07:21:09,16,12,1, 11.9,1,1, 6.161, 10590.002, 230.232, 52632.952 20/11/30,07:21:09,17,12,1, 11.9,1,1, 6.161, 10590.024, 230.237, 52633.067 20/11/30,07:21:09,18,12,1, 11.9,1,1, 6.161, 10589.923, 230.239, 52632.973 20/11/30,07:21:09,19,12,1, 11.9,1,1, 6.161, 10589.963, 230.227, 52633.018 20/11/30,07:21:10,00,10,1, 11.9,1,1, 6.167, 10589.962, 230.227, 52633.018 20/11/30,07:21:10,01,10,1, 11.9,1,1, 6.167, 10589.952, 230.250, 52632.974 20/11/30,07:21:10,02,10,1, 11.9,1,1, 6.167, 10589.944, 230.239, 52632.979 20/11/30,07:21:10,03,10,1, 11.9,1,1, 6.167, 10589.934, 230.258, 52632.917 20/11/30,07:21:10,04,10,1, 11.9,1,1, 6.167, 10589.913, 230.278, 52632.954 20/11/30,07:21:10,05,10,1, 11.9,1,1, 6.167, 10589.890, 230.270, 52632.951 20/11/30,07:21:10,06,10,1, 11.9,1,1, 6.167, 10589.906, 230.294, 52632.998 20/11/30,07:21:10,07,10,1, 11.9,1,1, 6.167, 10589.877, 230.269, 52632.942 20/11/30,07:21:10,08,10,1, 11.9,1,1, 6.167, 10589.865, 230.290, 52632.958 20/11/30,07:21:10,09,10,1, 11.9,1,1, 6.167, 10589.854, 230.281, 52632.931 20/11/30,07:21:10,10,10,1, 11.9,1,1, 6.167, 10589.851, 230.323, 52632.977 20/11/30,07:21:10,11,10,1, 11.9,1,1, 6.167, 10589.827, 230.327, 52632.902 20/11/30,07:21:10,12,10,1, 11.9,1,1, 6.167, 10589.830, 230.328, 52632.979 20/11/30,07:21:10,13,10,1, 11.9,1,1, 6.167, 10589.802, 230.323, 52632.955 20/11/30,07:21:10,14,10,1, 11.9,1,1, 6.167, 10589.782, 230.352, 52632.946 20/11/30,07:21:10,15,10,1, 11.9,1,1, 6.167, 10589.763, 230.336, 52632.985 20/11/30,07:21:10,16,10,1, 11.9,1,1, 6.167, 10589.780, 230.340, 52632.967 20/11/30,07:21:10,17,10,1, 11.9,1,1, 6.167, 10589.762, 230.352, 52632.961 20/11/30,07:21:10,18,10,1, 11.9,1,1, 6.167, 10589.717, 230.370, 52632.942 20/11/30,07:21:10,19,10,1, 11.9,1,1, 6.167, 10589.734, 230.385, 52632.955 20/11/30,07:21:11,00,12,1, 11.9,1,1, 6.160, 10589.728, 230.385, 52632.955 20/11/30,07:21:11,01,12,1, 11.9,1,1, 6.160, 10589.708, 230.396, 52632.985 20/11/30,07:21:11,02,12,1, 11.9,1,1, 6.160, 10589.688, 230.375, 52632.905 20/11/30,07:21:11,03,12,1, 11.9,1,1, 6.160, 10589.661, 230.428, 52632.985 20/11/30,07:21:11,04,12,1, 11.9,1,1, 6.160, 10589.672, 230.376, 52632.946 20/11/30,07:21:11,05,12,1, 11.9,1,1, 6.160, 10589.638, 230.408, 52632.943 20/11/30,07:21:11,06,12,1, 11.9,1,1, 6.160, 10589.641, 230.419, 52632.964 20/11/30,07:21:11,07,12,1, 11.9,1,1, 6.160, 10589.594, 230.431, 52632.748 20/11/30,07:21:11,08,12,1, 11.9,1,1, 6.160, 10589.664, 230.411, 52632.996 20/11/30,07:21:11,09,12,1, 11.9,1,1, 6.160, 10589.660, 230.421, 52632.908 20/11/30,07:21:11,10,12,1, 11.9,1,1, 6.160, 10589.607, 230.425, 52632.915 20/11/30,07:21:11,11,12,1, 11.9,1,1, 6.160, 10589.596, 230.445, 52632.921 20/11/30,07:21:11,12,12,1, 11.9,1,1, 6.160, 10589.593, 230.431, 52632.954 20/11/30,07:21:11,13,12,1, 11.9,1,1, 6.160, 10589.542, 230.460, 52633.184 20/11/30,07:21:11,14,12,1, 11.9,1,1, 6.160, 10589.546, 230.449, 52633.011 20/11/30,07:21:11,15,12,1, 11.9,1,1, 6.160, 10589.574, 230.467, 52632.967 20/11/30,07:21:11,16,12,1, 11.9,1,1, 6.160, 10589.573, 230.472, 52632.953 20/11/30,07:21:11,17,12,1, 11.9,1,1, 6.160, 10589.537, 230.475, 52632.935 20/11/30,07:21:11,18,12,1, 11.9,1,1, 6.160, 10589.555, 230.467, 52632.932 20/11/30,07:21:11,19,12,1, 11.9,1,1, 6.160, 10589.551, 230.491, 52632.930 20/11/30,07:21:12,00,12,1, 11.9,1,1, 6.161, 10589.545, 230.491, 52632.930 20/11/30,07:21:12,01,12,1, 11.9,1,1, 6.161, 10589.513, 230.480, 52632.931 20/11/30,07:21:12,02,12,1, 11.9,1,1, 6.161, 10589.515, 230.504, 52632.905 20/11/30,07:21:12,03,12,1, 11.9,1,1, 6.161, 10589.497, 230.477, 52632.904 20/11/30,07:21:12,04,12,1, 11.9,1,1, 6.161, 10589.504, 230.496, 52632.942 20/11/30,07:21:12,05,12,1, 11.9,1,1, 6.161, 10589.490, 230.485, 52632.925 20/11/30,07:21:12,06,12,1, 11.9,1,1, 6.161, 10589.485, 230.513, 52632.910 20/11/30,07:21:12,07,12,1, 11.9,1,1, 6.161, 10589.495, 230.495, 52632.882 20/11/30,07:21:12,08,12,1, 11.9,1,1, 6.161, 10589.473, 230.516, 52632.918 20/11/30,07:21:12,09,12,1, 11.9,1,1, 6.161, 10589.474, 230.527, 52632.947 20/11/30,07:21:12,10,12,1, 11.9,1,1, 6.161, 10589.457, 230.526, 52632.904 20/11/30,07:21:12,11,12,1, 11.9,1,1, 6.161, 10589.467, 230.514, 52632.876 20/11/30,07:21:12,12,12,1, 11.9,1,1, 6.161, 10589.446, 230.545, 52632.919 20/11/30,07:21:12,13,12,1, 11.9,1,1, 6.161, 10589.434, 230.537, 52632.910 20/11/30,07:21:12,14,12,1, 11.9,1,1, 6.161, 10589.428, 230.535, 52632.901 20/11/30,07:21:12,15,12,1, 11.9,1,1, 6.161, 10589.406, 230.519, 52632.910 20/11/30,07:21:12,16,12,1, 11.9,1,1, 6.161, 10589.416, 230.526, 52632.905 20/11/30,07:21:12,17,12,1, 11.9,1,1, 6.161, 10589.382, 230.537, 52632.867 20/11/30,07:21:12,18,12,1, 11.9,1,1, 6.161, 10589.396, 230.528, 52632.887 20/11/30,07:21:12,19,12,1, 11.9,1,1, 6.161, 10589.391, 230.545, 52632.895 20/11/30,07:21:13,00,12,1, 11.9,1,1, 6.166, 10589.386, 230.545, 52632.895 20/11/30,07:21:13,01,12,1, 11.9,1,1, 6.166, 10589.378, 230.528, 52632.900 20/11/30,07:21:13,02,12,1, 11.9,1,1, 6.166, 10589.378, 230.515, 52632.892 20/11/30,07:21:13,03,12,1, 11.9,1,1, 6.166, 10589.325, 230.513, 52632.891 20/11/30,07:21:13,04,12,1, 11.9,1,1, 6.166, 10589.333, 230.503, 52632.852 20/11/30,07:21:13,05,12,1, 11.9,1,1, 6.166, 10589.339, 230.537, 52632.849 20/11/30,07:21:13,06,12,1, 11.9,1,1, 6.166, 10589.348, 230.517, 52632.873 20/11/30,07:21:13,07,12,1, 11.9,1,1, 6.166, 10589.348, 230.517, 52632.841 20/11/30,07:21:13,08,12,1, 11.9,1,1, 6.166, 10589.341, 230.534, 52632.900 20/11/30,07:21:13,09,12,1, 11.9,1,1, 6.166, 10589.332, 230.539, 52632.871 20/11/30,07:21:13,10,12,1, 11.9,1,1, 6.166, 10589.318, 230.528, 52632.857 20/11/30,07:21:13,11,12,1, 11.9,1,1, 6.166, 10589.328, 230.566, 52632.884 20/11/30,07:21:13,12,12,1, 11.9,1,1, 6.166, 10589.318, 230.538, 52632.875 20/11/30,07:21:13,13,12,1, 11.9,1,1, 6.166, 10589.314, 230.557, 52632.856 20/11/30,07:21:13,14,12,1, 11.9,1,1, 6.166, 10589.315, 230.557, 52632.865 20/11/30,07:21:13,15,12,1, 11.9,1,1, 6.166, 10589.293, 230.580, 52632.872 20/11/30,07:21:13,16,12,1, 11.9,1,1, 6.166, 10589.306, 230.586, 52632.903 20/11/30,07:21:13,17,12,1, 11.9,1,1, 6.166, 10589.299, 230.562, 52632.858 20/11/30,07:21:13,18,12,1, 11.9,1,1, 6.166, 10589.297, 230.603, 52632.887 20/11/30,07:21:13,19,12,1, 11.9,1,1, 6.166, 10589.279, 230.615, 52632.869 20/11/30,07:21:14,00,12,1, 11.9,1,1, 6.161, 10589.278, 230.615, 52632.869 20/11/30,07:21:14,01,12,1, 11.9,1,1, 6.161, 10589.265, 230.634, 52632.877 20/11/30,07:21:14,02,12,1, 11.9,1,1, 6.161, 10589.256, 230.628, 52632.861 20/11/30,07:21:14,03,12,1, 11.9,1,1, 6.161, 10589.255, 230.602, 52632.853 20/11/30,07:21:14,04,12,1, 11.9,1,1, 6.161, 10589.270, 230.632, 52632.833 20/11/30,07:21:14,05,12,1, 11.9,1,1, 6.161, 10589.256, 230.644, 52632.876 20/11/30,07:21:14,06,12,1, 11.9,1,1, 6.161, 10589.259, 230.641, 52632.874 20/11/30,07:21:14,07,12,1, 11.9,1,1, 6.161, 10589.239, 230.634, 52632.848 20/11/30,07:21:14,08,12,1, 11.9,1,1, 6.161, 10589.228, 230.647, 52632.876 20/11/30,07:21:14,09,12,1, 11.9,1,1, 6.161, 10589.273, 230.655, 52632.870 20/11/30,07:21:14,10,12,1, 11.9,1,1, 6.161, 10589.244, 230.625, 52632.867 20/11/30,07:21:14,11,12,1, 11.9,1,1, 6.161, 10589.238, 230.668, 52632.864 20/11/30,07:21:14,12,12,1, 11.9,1,1, 6.161, 10589.218, 230.634, 52632.840 20/11/30,07:21:14,13,12,1, 11.9,1,1, 6.161, 10589.223, 230.632, 52632.837 20/11/30,07:21:14,14,12,1, 11.9,1,1, 6.161, 10589.211, 230.645, 52632.706 20/11/30,07:21:14,15,12,1, 11.9,1,1, 6.161, 10589.210, 230.644, 52632.948 20/11/30,07:21:14,16,12,1, 11.9,1,1, 6.161, 10589.218, 230.618, 52632.866 20/11/30,07:21:14,17,12,1, 11.9,1,1, 6.161, 10589.213, 230.668, 52632.890 20/11/30,07:21:14,18,12,1, 11.9,1,1, 6.161, 10589.216, 230.633, 52632.879 20/11/30,07:21:14,19,12,1, 11.9,1,1, 6.161, 10589.221, 230.636, 52632.846 20/11/30,07:21:15,00,12,1, 11.9,1,1, 6.161, 10589.219, 230.636, 52632.846 20/11/30,07:21:15,01,12,1, 11.9,1,1, 6.161, 10589.222, 230.637, 52632.886 20/11/30,07:21:15,02,12,1, 11.9,1,1, 6.161, 10589.209, 230.646, 52632.847 20/11/30,07:21:15,03,12,1, 11.9,1,1, 6.161, 10589.201, 230.642, 52632.823 20/11/30,07:21:15,04,12,1, 11.9,1,1, 6.161, 10589.191, 230.646, 52632.805 20/11/30,07:21:15,05,12,1, 11.9,1,1, 6.161, 10589.180, 230.662, 52632.847 20/11/30,07:21:15,06,12,1, 11.9,1,1, 6.161, 10589.198, 230.636, 52632.833 20/11/30,07:21:15,07,12,1, 11.9,1,1, 6.161, 10589.228, 230.673, 52632.840 20/11/30,07:21:15,08,12,1, 11.9,1,1, 6.161, 10589.176, 230.638, 52632.691 20/11/30,07:21:15,09,12,1, 11.9,1,1, 6.161, 10589.178, 230.614, 52632.738 20/11/30,07:21:15,10,12,1, 11.9,1,1, 6.161, 10589.167, 230.653, 52632.723 20/11/30,07:21:15,11,12,1, 11.9,1,1, 6.161, 10589.159, 230.654, 52632.812 20/11/30,07:21:15,12,12,1, 11.9,1,1, 6.161, 10589.185, 230.674, 52632.861 20/11/30,07:21:15,13,12,1, 11.9,1,1, 6.161, 10589.145, 230.665, 52632.803 20/11/30,07:21:15,14,12,1, 11.9,1,1, 6.161, 10589.185, 230.659, 52632.809 20/11/30,07:21:15,15,12,1, 11.9,1,1, 6.161, 10589.147, 230.654, 52632.794 20/11/30,07:21:15,16,12,1, 11.9,1,1, 6.161, 10589.142, 230.681, 52632.798 20/11/30,07:21:15,17,12,1, 11.9,1,1, 6.161, 10589.141, 230.674, 52632.782 20/11/30,07:21:15,18,12,1, 11.9,1,1, 6.161, 10589.147, 230.689, 52632.805 20/11/30,07:21:15,19,12,1, 11.9,1,1, 6.161, 10589.151, 230.667, 52632.789 20/11/30,07:21:16,00,12,1, 11.8,1,1, 6.165, 10589.144, 230.667, 52632.789 20/11/30,07:21:16,01,12,1, 11.8,1,1, 6.165, 10589.126, 230.669, 52632.789 20/11/30,07:21:16,02,12,1, 11.8,1,1, 6.165, 10589.122, 230.692, 52632.794 20/11/30,07:21:16,03,12,1, 11.8,1,1, 6.165, 10589.135, 230.683, 52632.816 20/11/30,07:21:16,04,12,1, 11.8,1,1, 6.165, 10589.102, 230.696, 52632.809 20/11/30,07:21:16,05,12,1, 11.8,1,1, 6.165, 10589.127, 230.678, 52632.789 20/11/30,07:21:16,06,12,1, 11.8,1,1, 6.165, 10589.101, 230.710, 52632.799 20/11/30,07:21:16,07,12,1, 11.8,1,1, 6.165, 10589.115, 230.678, 52632.787 20/11/30,07:21:16,08,12,1, 11.8,1,1, 6.165, 10589.114, 230.669, 52632.770 20/11/30,07:21:16,09,12,1, 11.8,1,1, 6.165, 10589.100, 230.666, 52632.726 20/11/30,07:21:16,10,12,1, 11.8,1,1, 6.165, 10589.104, 230.682, 52632.732 20/11/30,07:21:16,11,12,1, 11.8,1,1, 6.165, 10589.114, 230.707, 52632.761 20/11/30,07:21:16,12,12,1, 11.8,1,1, 6.165, 10589.122, 230.704, 52632.763 20/11/30,07:21:16,13,12,1, 11.8,1,1, 6.165, 10589.112, 230.695, 52632.735 20/11/30,07:21:16,14,12,1, 11.8,1,1, 6.165, 10589.098, 230.695, 52632.737 20/11/30,07:21:16,15,12,1, 11.8,1,1, 6.165, 10589.097, 230.701, 52632.757 20/11/30,07:21:16,16,12,1, 11.8,1,1, 6.165, 10589.093, 230.681, 52632.718 20/11/30,07:21:16,17,12,1, 11.8,1,1, 6.165, 10589.110, 230.702, 52632.765 20/11/30,07:21:16,18,12,1, 11.8,1,1, 6.165, 10589.098, 230.714, 52632.731 20/11/30,07:21:16,19,12,1, 11.8,1,1, 6.165, 10589.104, 230.715, 52632.753 20/11/30,07:21:17,00,12,1, 11.9,1,1, 6.164, 10589.103, 230.715, 52632.753 20/11/30,07:21:17,01,12,1, 11.9,1,1, 6.164, 10589.111, 230.717, 52632.645 20/11/30,07:21:17,02,12,1, 11.9,1,1, 6.164, 10589.080, 230.763, 52632.799 20/11/30,07:21:17,03,12,1, 11.9,1,1, 6.164, 10589.097, 230.769, 52632.815 20/11/30,07:21:17,04,12,1, 11.9,1,1, 6.164, 10589.076, 230.733, 52632.751 20/11/30,07:21:17,05,12,1, 11.9,1,1, 6.164, 10589.098, 230.770, 52632.799 20/11/30,07:21:17,06,12,1, 11.9,1,1, 6.164, 10589.110, 230.766, 52632.788 20/11/30,07:21:17,07,12,1, 11.9,1,1, 6.164, 10589.111, 230.788, 52632.779 20/11/30,07:21:17,08,12,1, 11.9,1,1, 6.164, 10589.116, 230.782, 52632.751 20/11/30,07:21:17,09,12,1, 11.9,1,1, 6.164, 10589.104, 230.803, 52632.742 20/11/30,07:21:17,10,12,1, 11.9,1,1, 6.164, 10589.099, 230.811, 52632.759 20/11/30,07:21:17,11,12,1, 11.9,1,1, 6.164, 10589.087, 230.770, 52632.698 20/11/30,07:21:17,12,12,1, 11.9,1,1, 6.164, 10589.093, 230.791, 52632.793 20/11/30,07:21:17,13,12,1, 11.9,1,1, 6.164, 10589.079, 230.812, 52632.734 20/11/30,07:21:17,14,12,1, 11.9,1,1, 6.164, 10589.085, 230.785, 52632.744 20/11/30,07:21:17,15,12,1, 11.9,1,1, 6.164, 10589.084, 230.775, 52632.764 20/11/30,07:21:17,16,12,1, 11.9,1,1, 6.164, 10589.060, 230.794, 52632.755 20/11/30,07:21:17,17,12,1, 11.9,1,1, 6.164, 10589.097, 230.807, 52632.756 20/11/30,07:21:17,18,12,1, 11.9,1,1, 6.164, 10589.090, 230.829, 52632.771 20/11/30,07:21:17,19,12,1, 11.9,1,1, 6.164, 10589.104, 230.821, 52632.748 20/11/30,07:21:18,00,12,1, 11.9,1,1, 6.168, 10589.103, 230.821, 52632.748 20/11/30,07:21:18,01,12,1, 11.9,1,1, 6.168, 10589.070, 230.829, 52632.776 20/11/30,07:21:18,02,12,1, 11.9,1,1, 6.168, 10589.069, 230.817, 52632.731 20/11/30,07:21:18,03,12,1, 11.9,1,1, 6.168, 10589.086, 230.816, 52632.746 20/11/30,07:21:18,04,12,1, 11.9,1,1, 6.168, 10589.058, 230.826, 52632.731 20/11/30,07:21:18,05,12,1, 11.9,1,1, 6.168, 10589.088, 230.834, 52632.759 20/11/30,07:21:18,06,12,1, 11.9,1,1, 6.168, 10589.078, 230.853, 52632.742 20/11/30,07:21:18,07,12,1, 11.9,1,1, 6.168, 10589.094, 230.842, 52632.748 20/11/30,07:21:18,08,12,1, 11.9,1,1, 6.168, 10589.086, 230.839, 52632.774 20/11/30,07:21:18,09,12,1, 11.9,1,1, 6.168, 10589.060, 230.848, 52632.766 20/11/30,07:21:18,10,12,1, 11.9,1,1, 6.168, 10589.065, 230.861, 52632.741 20/11/30,07:21:18,11,12,1, 11.9,1,1, 6.168, 10589.104, 230.869, 52632.794 20/11/30,07:21:18,12,12,1, 11.9,1,1, 6.168, 10589.081, 230.854, 52632.765 20/11/30,07:21:18,13,12,1, 11.9,1,1, 6.168, 10589.083, 230.865, 52632.769 20/11/30,07:21:18,14,12,1, 11.9,1,1, 6.168, 10589.067, 230.869, 52632.777 20/11/30,07:21:18,15,12,1, 11.9,1,1, 6.168, 10589.079, 230.877, 52632.767 20/11/30,07:21:18,16,12,1, 11.9,1,1, 6.168, 10589.048, 230.889, 52632.761 20/11/30,07:21:18,17,12,1, 11.9,1,1, 6.168, 10589.087, 230.904, 52632.807 20/11/30,07:21:18,18,12,1, 11.9,1,1, 6.168, 10589.089, 230.896, 52632.733 20/11/30,07:21:18,19,12,1, 11.9,1,1, 6.168, 10589.061, 230.878, 52632.766 20/11/30,07:21:19,00,12,1, 11.9,1,1, 6.160, 10589.061, 230.878, 52632.766 20/11/30,07:21:19,01,12,1, 11.9,1,1, 6.160, 10589.089, 230.905, 52632.783 20/11/30,07:21:19,02,12,1, 11.9,1,1, 6.160, 10589.046, 230.925, 52632.706 20/11/30,07:21:19,03,12,1, 11.9,1,1, 6.160, 10589.072, 230.944, 52632.799 20/11/30,07:21:19,04,12,1, 11.9,1,1, 6.160, 10589.091, 230.926, 52632.795 20/11/30,07:21:19,05,12,1, 11.9,1,1, 6.160, 10589.071, 230.940, 52632.785 20/11/30,07:21:19,06,12,1, 11.9,1,1, 6.160, 10589.091, 230.954, 52632.798 20/11/30,07:21:19,07,12,1, 11.9,1,1, 6.160, 10589.080, 230.933, 52632.772 20/11/30,07:21:19,08,12,1, 11.9,1,1, 6.160, 10589.083, 230.926, 52632.737 20/11/30,07:21:19,09,12,1, 11.9,1,1, 6.160, 10589.057, 230.963, 52632.753 20/11/30,07:21:19,10,12,1, 11.9,1,1, 6.160, 10589.085, 230.967, 52632.784 20/11/30,07:21:19,11,12,1, 11.9,1,1, 6.160, 10589.065, 230.964, 52632.716 20/11/30,07:21:19,12,12,1, 11.9,1,1, 6.160, 10589.079, 230.978, 52632.740 20/11/30,07:21:19,13,12,1, 11.9,1,1, 6.160, 10589.065, 230.980, 52632.731 20/11/30,07:21:19,14,12,1, 11.9,1,1, 6.160, 10589.062, 230.976, 52632.767 20/11/30,07:21:19,15,12,1, 11.9,1,1, 6.160, 10589.066, 230.968, 52632.757 20/11/30,07:21:19,16,12,1, 11.9,1,1, 6.160, 10589.084, 230.963, 52632.733 20/11/30,07:21:19,17,12,1, 11.9,1,1, 6.160, 10589.090, 230.959, 52632.750 20/11/30,07:21:19,18,12,1, 11.9,1,1, 6.160, 10589.047, 230.995, 52632.701 20/11/30,07:21:19,19,12,1, 11.9,1,1, 6.160, 10589.082, 230.991, 52632.584 20/11/30,07:21:20,00,12,1, 11.9,1,1, 6.163, 10589.077, 230.991, 52632.584 20/11/30,07:21:20,01,12,1, 11.9,1,1, 6.163, 10589.044, 231.012, 52632.756 20/11/30,07:21:20,02,12,1, 11.9,1,1, 6.163, 10589.071, 231.012, 52632.765 20/11/30,07:21:20,03,12,1, 11.9,1,1, 6.163, 10589.064, 231.011, 52632.753 20/11/30,07:21:20,04,12,1, 11.9,1,1, 6.163, 10589.030, 230.994, 52632.742 20/11/30,07:21:20,05,12,1, 11.9,1,1, 6.163, 10589.066, 231.022, 52632.720 20/11/30,07:21:20,06,12,1, 11.9,1,1, 6.163, 10589.069, 231.053, 52632.757 20/11/30,07:21:20,07,12,1, 11.9,1,1, 6.163, 10589.076, 231.060, 52632.727 20/11/30,07:21:20,08,12,1, 11.9,1,1, 6.163, 10589.083, 231.042, 52632.759 20/11/30,07:21:20,09,12,1, 11.9,1,1, 6.163, 10589.065, 231.049, 52632.740 20/11/30,07:21:20,10,12,1, 11.9,1,1, 6.163, 10589.074, 231.073, 52632.752 20/11/30,07:21:20,11,12,1, 11.9,1,1, 6.163, 10589.055, 231.098, 52632.744 20/11/30,07:21:20,12,12,1, 11.9,1,1, 6.163, 10589.054, 231.104, 52632.767 20/11/30,07:21:20,13,12,1, 11.9,1,1, 6.163, 10589.058, 231.084, 52632.741 20/11/30,07:21:20,14,12,1, 11.9,1,1, 6.163, 10589.012, 231.087, 52632.770 20/11/30,07:21:20,15,12,1, 11.9,1,1, 6.163, 10589.062, 231.123, 52632.898 20/11/30,07:21:20,16,12,1, 11.9,1,1, 6.163, 10589.050, 231.088, 52632.699 20/11/30,07:21:20,17,12,1, 11.9,1,1, 6.163, 10589.028, 231.141, 52632.761 20/11/30,07:21:20,18,12,1, 11.9,1,1, 6.163, 10589.027, 231.131, 52632.761 20/11/30,07:21:20,19,12,1, 11.9,1,1, 6.163, 10589.056, 231.159, 52632.766 20/11/30,07:21:21,00,12,1, 11.9,1,1, 6.165, 10589.052, 231.159, 52632.766 20/11/30,07:21:21,01,12,1, 11.9,1,1, 6.165, 10589.062, 231.170, 52632.819 20/11/30,07:21:21,02,12,1, 11.9,1,1, 6.165, 10589.026, 231.151, 52632.779 20/11/30,07:21:21,03,12,1, 11.9,1,1, 6.165, 10589.002, 231.167, 52632.773 20/11/30,07:21:21,04,12,1, 11.9,1,1, 6.165, 10589.011, 231.164, 52632.779 20/11/30,07:21:21,05,12,1, 11.9,1,1, 6.165, 10589.020, 231.161, 52632.779 20/11/30,07:21:21,06,12,1, 11.9,1,1, 6.165, 10589.012, 231.171, 52632.764 20/11/30,07:21:21,07,12,1, 11.9,1,1, 6.165, 10589.017, 231.169, 52632.771 20/11/30,07:21:21,08,12,1, 11.9,1,1, 6.165, 10589.006, 231.169, 52632.755 20/11/30,07:21:21,09,12,1, 11.9,1,1, 6.165, 10588.998, 231.204, 52632.769 20/11/30,07:21:21,10,12,1, 11.9,1,1, 6.165, 10588.983, 231.183, 52632.786 20/11/30,07:21:21,11,12,1, 11.9,1,1, 6.165, 10588.973, 231.198, 52632.772 20/11/30,07:21:21,12,12,1, 11.9,1,1, 6.165, 10588.984, 231.223, 52632.797 20/11/30,07:21:21,13,12,1, 11.9,1,1, 6.165, 10588.981, 231.214, 52632.793 20/11/30,07:21:21,14,12,1, 11.9,1,1, 6.165, 10588.988, 231.183, 52632.774 20/11/30,07:21:21,15,12,1, 11.9,1,1, 6.165, 10588.986, 231.201, 52632.761 20/11/30,07:21:21,16,12,1, 11.9,1,1, 6.165, 10588.988, 231.182, 52632.722 20/11/30,07:21:21,17,12,1, 11.9,1,1, 6.165, 10588.978, 231.200, 52632.766 20/11/30,07:21:21,18,12,1, 11.9,1,1, 6.165, 10588.959, 231.261, 52632.903 20/11/30,07:21:21,19,12,1, 11.9,1,1, 6.165, 10588.963, 231.218, 52632.783 20/11/30,07:21:22,00,12,1, 11.9,1,1, 6.166, 10588.961, 231.218, 52632.783 20/11/30,07:21:22,01,12,1, 11.9,1,1, 6.166, 10588.996, 231.246, 52632.755 20/11/30,07:21:22,02,12,1, 11.9,1,1, 6.166, 10589.008, 231.274, 52632.779 20/11/30,07:21:22,03,12,1, 11.9,1,1, 6.166, 10588.959, 231.267, 52632.783 20/11/30,07:21:22,04,12,1, 11.9,1,1, 6.166, 10588.971, 231.280, 52632.786 20/11/30,07:21:22,05,12,1, 11.9,1,1, 6.166, 10588.975, 231.291, 52632.838 20/11/30,07:21:22,06,12,1, 11.9,1,1, 6.166, 10588.982, 231.309, 52632.810 20/11/30,07:21:22,07,12,1, 11.9,1,1, 6.166, 10588.988, 231.314, 52632.796 20/11/30,07:21:22,08,12,1, 11.9,1,1, 6.166, 10588.987, 231.315, 52632.860 20/11/30,07:21:22,09,12,1, 11.9,1,1, 6.166, 10588.981, 231.310, 52632.793 20/11/30,07:21:22,10,12,1, 11.9,1,1, 6.166, 10588.970, 231.301, 52632.774 20/11/30,07:21:22,11,12,1, 11.9,1,1, 6.166, 10588.984, 231.323, 52632.798 20/11/30,07:21:22,12,12,1, 11.9,1,1, 6.166, 10588.975, 231.350, 52632.790 20/11/30,07:21:22,13,12,1, 11.9,1,1, 6.166, 10589.023, 231.319, 52632.545 20/11/30,07:21:22,14,12,1, 11.9,1,1, 6.166, 10588.985, 231.360, 52632.769 20/11/30,07:21:22,15,12,1, 11.9,1,1, 6.166, 10588.947, 231.373, 52632.779 20/11/30,07:21:22,16,12,1, 11.9,1,1, 6.166, 10588.947, 231.358, 52632.783 20/11/30,07:21:22,17,12,1, 11.9,1,1, 6.166, 10588.974, 231.396, 52632.820 20/11/30,07:21:22,18,12,1, 11.9,1,1, 6.166, 10588.958, 231.369, 52632.792 20/11/30,07:21:22,19,12,1, 11.9,1,1, 6.166, 10588.948, 231.401, 52632.757 20/11/30,07:21:23,00,12,1, 11.9,1,1, 6.166, 10588.944, 231.401, 52632.757 20/11/30,07:21:23,01,12,1, 11.9,1,1, 6.166, 10588.940, 231.404, 52632.841 20/11/30,07:21:23,02,12,1, 11.9,1,1, 6.166, 10588.943, 231.388, 52632.755 20/11/30,07:21:23,03,12,1, 11.9,1,1, 6.166, 10588.914, 231.401, 52632.826 20/11/30,07:21:23,04,12,1, 11.9,1,1, 6.166, 10588.929, 231.400, 52632.825 20/11/30,07:21:23,05,12,1, 11.9,1,1, 6.166, 10588.940, 231.414, 52632.813 20/11/30,07:21:23,06,12,1, 11.9,1,1, 6.166, 10588.947, 231.393, 52632.778 20/11/30,07:21:23,07,12,1, 11.9,1,1, 6.166, 10588.940, 231.419, 52632.797 20/11/30,07:21:23,08,12,1, 11.9,1,1, 6.166, 10588.983, 231.421, 52632.789 20/11/30,07:21:23,09,12,1, 11.9,1,1, 6.166, 10588.952, 231.453, 52632.802 20/11/30,07:21:23,10,12,1, 11.9,1,1, 6.166, 10588.959, 231.422, 52632.739 20/11/30,07:21:23,11,12,1, 11.9,1,1, 6.166, 10588.965, 231.444, 52632.796 20/11/30,07:21:23,12,12,1, 11.9,1,1, 6.166, 10588.981, 231.464, 52632.797 20/11/30,07:21:23,13,12,1, 11.9,1,1, 6.166, 10588.955, 231.447, 52632.763 20/11/30,07:21:23,14,12,1, 11.9,1,1, 6.166, 10588.968, 231.468, 52632.779 20/11/30,07:21:23,15,12,1, 11.9,1,1, 6.166, 10588.945, 231.452, 52632.752 20/11/30,07:21:23,16,12,1, 11.9,1,1, 6.166, 10588.969, 231.475, 52632.744 20/11/30,07:21:23,17,12,1, 11.9,1,1, 6.166, 10588.972, 231.491, 52632.760 20/11/30,07:21:23,18,12,1, 11.9,1,1, 6.166, 10588.980, 231.501, 52632.788 20/11/30,07:21:23,19,12,1, 11.9,1,1, 6.166, 10588.968, 231.484, 52632.759 20/11/30,07:21:24,00,12,1, 11.9,1,1, 6.162, 10588.961, 231.484, 52632.759 20/11/30,07:21:24,01,12,1, 11.9,1,1, 6.162, 10588.934, 231.504, 52632.816 20/11/30,07:21:24,02,12,1, 11.9,1,1, 6.162, 10588.975, 231.511, 52632.840 20/11/30,07:21:24,03,12,1, 11.9,1,1, 6.162, 10588.984, 231.509, 52632.797 20/11/30,07:21:24,04,12,1, 11.9,1,1, 6.162, 10588.944, 231.488, 52632.804 20/11/30,07:21:24,05,12,1, 11.9,1,1, 6.162, 10588.984, 231.512, 52632.741 20/11/30,07:21:24,06,12,1, 11.9,1,1, 6.162, 10588.977, 231.510, 52632.742 20/11/30,07:21:24,07,12,1, 11.9,1,1, 6.162, 10588.979, 231.515, 52632.701 20/11/30,07:21:24,08,12,1, 11.9,1,1, 6.162, 10588.960, 231.553, 52632.757 20/11/30,07:21:24,09,12,1, 11.9,1,1, 6.162, 10588.945, 231.517, 52632.761 20/11/30,07:21:24,10,12,1, 11.9,1,1, 6.162, 10588.948, 231.535, 52632.796 20/11/30,07:21:24,11,12,1, 11.9,1,1, 6.162, 10588.949, 231.542, 52632.765 20/11/30,07:21:24,12,12,1, 11.9,1,1, 6.162, 10588.933, 231.564, 52632.748 20/11/30,07:21:24,13,12,1, 11.9,1,1, 6.162, 10588.936, 231.546, 52632.721 20/11/30,07:21:24,14,12,1, 11.9,1,1, 6.162, 10588.925, 231.526, 52632.718 20/11/30,07:21:24,15,12,1, 11.9,1,1, 6.162, 10588.936, 231.566, 52632.730 20/11/30,07:21:24,16,12,1, 11.9,1,1, 6.162, 10588.919, 231.584, 52632.780 20/11/30,07:21:24,17,12,1, 11.9,1,1, 6.162, 10588.927, 231.581, 52632.773 20/11/30,07:21:24,18,12,1, 11.9,1,1, 6.162, 10588.931, 231.550, 52632.766 20/11/30,07:21:24,19,12,1, 11.9,1,1, 6.162, 10588.936, 231.574, 52632.754 20/11/30,07:21:25,00,12,1, 11.8,1,1, 6.167, 10588.936, 231.574, 52632.754 20/11/30,07:21:25,01,12,1, 11.8,1,1, 6.167, 10588.944, 231.579, 52632.760 20/11/30,07:21:25,02,12,1, 11.8,1,1, 6.167, 10588.924, 231.552, 52632.747 20/11/30,07:21:25,03,12,1, 11.8,1,1, 6.167, 10588.951, 231.597, 52632.767 20/11/30,07:21:25,04,12,1, 11.8,1,1, 6.167, 10588.935, 231.591, 52632.753 20/11/30,07:21:25,05,12,1, 11.8,1,1, 6.167, 10588.943, 231.601, 52632.774 20/11/30,07:21:25,06,12,1, 11.8,1,1, 6.167, 10588.956, 231.604, 52632.761 20/11/30,07:21:25,07,12,1, 11.8,1,1, 6.167, 10588.946, 231.590, 52632.786 20/11/30,07:21:25,08,12,1, 11.8,1,1, 6.167, 10588.973, 231.623, 52632.771 20/11/30,07:21:25,09,12,1, 11.8,1,1, 6.167, 10588.965, 231.589, 52632.766 20/11/30,07:21:25,10,12,1, 11.8,1,1, 6.167, 10588.968, 231.587, 52632.755 20/11/30,07:21:25,11,12,1, 11.8,1,1, 6.167, 10588.961, 231.625, 52632.743 20/11/30,07:21:25,12,12,1, 11.8,1,1, 6.167, 10588.967, 231.617, 52632.762 20/11/30,07:21:25,13,12,1, 11.8,1,1, 6.167, 10588.975, 231.646, 52632.766 20/11/30,07:21:25,14,12,1, 11.8,1,1, 6.167, 10588.984, 231.646, 52632.736 20/11/30,07:21:25,15,12,1, 11.8,1,1, 6.167, 10588.937, 231.646, 52632.749 20/11/30,07:21:25,16,12,1, 11.8,1,1, 6.167, 10588.962, 231.639, 52632.773 20/11/30,07:21:25,17,12,1, 11.8,1,1, 6.167, 10588.975, 231.643, 52632.772 20/11/30,07:21:25,18,12,1, 11.8,1,1, 6.167, 10588.987, 231.662, 52632.812 20/11/30,07:21:25,19,12,1, 11.8,1,1, 6.167, 10588.957, 231.650, 52632.757 20/11/30,07:21:26,00,12,1, 11.9,1,1, 6.166, 10588.952, 231.650, 52632.757 20/11/30,07:21:26,01,12,1, 11.9,1,1, 6.166, 10588.964, 231.668, 52632.796 20/11/30,07:21:26,02,12,1, 11.9,1,1, 6.166, 10588.966, 231.689, 52632.811 20/11/30,07:21:26,03,12,1, 11.9,1,1, 6.166, 10588.952, 231.698, 52632.803 20/11/30,07:21:26,04,12,1, 11.9,1,1, 6.166, 10588.957, 231.686, 52632.776 20/11/30,07:21:26,05,12,1, 11.9,1,1, 6.166, 10588.965, 231.682, 52632.784 20/11/30,07:21:26,06,12,1, 11.9,1,1, 6.166, 10588.937, 231.683, 52632.775 20/11/30,07:21:26,07,12,1, 11.9,1,1, 6.166, 10588.954, 231.672, 52632.782 20/11/30,07:21:26,08,12,1, 11.9,1,1, 6.166, 10588.976, 231.699, 52632.788 20/11/30,07:21:26,09,12,1, 11.9,1,1, 6.166, 10588.958, 231.687, 52632.765 20/11/30,07:21:26,10,12,1, 11.9,1,1, 6.166, 10588.955, 231.677, 52632.824 20/11/30,07:21:26,11,12,1, 11.9,1,1, 6.166, 10588.951, 231.677, 52632.801 20/11/30,07:21:26,12,12,1, 11.9,1,1, 6.166, 10588.922, 231.670, 52632.769 20/11/30,07:21:26,13,12,1, 11.9,1,1, 6.166, 10588.943, 231.690, 52632.795 20/11/30,07:21:26,14,12,1, 11.9,1,1, 6.166, 10588.973, 231.683, 52632.792 20/11/30,07:21:26,15,12,1, 11.9,1,1, 6.166, 10588.955, 231.665, 52632.752 20/11/30,07:21:26,16,12,1, 11.9,1,1, 6.166, 10588.972, 231.692, 52632.787 20/11/30,07:21:26,17,12,1, 11.9,1,1, 6.166, 10588.982, 231.663, 52632.787 20/11/30,07:21:26,18,12,1, 11.9,1,1, 6.166, 10588.981, 231.654, 52632.715 20/11/30,07:21:26,19,12,1, 11.9,1,1, 6.166, 10588.994, 231.681, 52632.791 20/11/30,07:21:27,00,12,1, 11.9,1,1, 6.166, 10588.986, 231.681, 52632.791 20/11/30,07:21:27,01,12,1, 11.9,1,1, 6.166, 10589.005, 231.685, 52632.787 20/11/30,07:21:27,02,12,1, 11.9,1,1, 6.166, 10589.005, 231.667, 52632.765 20/11/30,07:21:27,03,12,1, 11.9,1,1, 6.166, 10589.007, 231.685, 52632.750 20/11/30,07:21:27,04,12,1, 11.9,1,1, 6.166, 10589.006, 231.687, 52632.759 20/11/30,07:21:27,05,12,1, 11.9,1,1, 6.166, 10589.010, 231.695, 52632.751 20/11/30,07:21:27,06,12,1, 11.9,1,1, 6.166, 10589.012, 231.669, 52632.761 20/11/30,07:21:27,07,12,1, 11.9,1,1, 6.166, 10589.017, 231.672, 52632.754 20/11/30,07:21:27,08,12,1, 11.9,1,1, 6.166, 10588.992, 231.685, 52632.747 20/11/30,07:21:27,09,12,1, 11.9,1,1, 6.166, 10589.023, 231.700, 52632.758 20/11/30,07:21:27,10,12,1, 11.9,1,1, 6.166, 10589.001, 231.678, 52632.740 20/11/30,07:21:27,11,12,1, 11.9,1,1, 6.166, 10589.015, 231.671, 52632.734 20/11/30,07:21:27,12,12,1, 11.9,1,1, 6.166, 10588.989, 231.685, 52632.737 20/11/30,07:21:27,13,12,1, 11.9,1,1, 6.166, 10589.005, 231.676, 52632.767 20/11/30,07:21:27,14,12,1, 11.9,1,1, 6.166, 10589.026, 231.694, 52632.730 20/11/30,07:21:27,15,12,1, 11.9,1,1, 6.166, 10588.999, 231.686, 52632.753 20/11/30,07:21:27,16,12,1, 11.9,1,1, 6.166, 10589.020, 231.672, 52632.771 20/11/30,07:21:27,17,12,1, 11.9,1,1, 6.166, 10589.000, 231.700, 52632.762 20/11/30,07:21:27,18,12,1, 11.9,1,1, 6.166, 10589.037, 231.679, 52632.756 20/11/30,07:21:27,19,12,1, 11.9,1,1, 6.166, 10589.019, 231.669, 52632.761 20/11/30,07:21:28,00,12,1, 11.9,1,1, 6.163, 10589.011, 231.669, 52632.761 20/11/30,07:21:28,01,12,1, 11.9,1,1, 6.163, 10589.022, 231.668, 52632.733 20/11/30,07:21:28,02,12,1, 11.9,1,1, 6.163, 10589.039, 231.663, 52632.725 20/11/30,07:21:28,03,12,1, 11.9,1,1, 6.163, 10589.053, 231.643, 52632.734 20/11/30,07:21:28,04,12,1, 11.9,1,1, 6.163, 10589.053, 231.652, 52632.740 20/11/30,07:21:28,05,12,1, 11.9,1,1, 6.163, 10589.032, 231.629, 52632.743 20/11/30,07:21:28,06,12,1, 11.9,1,1, 6.163, 10589.029, 231.642, 52632.715 20/11/30,07:21:28,07,12,1, 11.9,1,1, 6.163, 10589.016, 231.632, 52632.706 20/11/30,07:21:28,08,12,1, 11.9,1,1, 6.163, 10589.062, 231.632, 52632.701 20/11/30,07:21:28,09,12,1, 11.9,1,1, 6.163, 10589.051, 231.594, 52632.692 20/11/30,07:21:28,10,12,1, 11.9,1,1, 6.163, 10589.065, 231.611, 52632.724 20/11/30,07:21:28,11,12,1, 11.9,1,1, 6.163, 10589.078, 231.612, 52632.727 20/11/30,07:21:28,12,12,1, 11.9,1,1, 6.163, 10589.060, 231.612, 52632.732 20/11/30,07:21:28,13,12,1, 11.9,1,1, 6.163, 10589.069, 231.605, 52632.753 20/11/30,07:21:28,14,12,1, 11.9,1,1, 6.163, 10589.104, 231.626, 52632.733 20/11/30,07:21:28,15,12,1, 11.9,1,1, 6.163, 10589.101, 231.600, 52632.712 20/11/30,07:21:28,16,12,1, 11.9,1,1, 6.163, 10589.083, 231.588, 52632.700 20/11/30,07:21:28,17,12,1, 11.9,1,1, 6.163, 10589.102, 231.625, 52632.702 20/11/30,07:21:28,18,12,1, 11.9,1,1, 6.163, 10589.101, 231.594, 52632.687 20/11/30,07:21:28,19,12,1, 11.9,1,1, 6.163, 10589.112, 231.603, 52632.685 20/11/30,07:21:29,00,12,1, 11.9,1,1, 6.166, 10589.111, 231.603, 52632.685 20/11/30,07:21:29,01,12,1, 11.9,1,1, 6.166, 10589.108, 231.584, 52632.710 20/11/30,07:21:29,02,12,1, 11.9,1,1, 6.166, 10589.109, 231.593, 52632.705 20/11/30,07:21:29,03,12,1, 11.9,1,1, 6.166, 10589.104, 231.599, 52632.705 20/11/30,07:21:29,04,12,1, 11.9,1,1, 6.166, 10589.088, 231.582, 52632.679 20/11/30,07:21:29,05,12,1, 11.9,1,1, 6.166, 10589.108, 231.610, 52632.706 20/11/30,07:21:29,06,12,1, 11.9,1,1, 6.166, 10589.123, 231.611, 52632.719 20/11/30,07:21:29,07,12,1, 11.9,1,1, 6.166, 10589.099, 231.601, 52632.702 20/11/30,07:21:29,08,12,1, 11.9,1,1, 6.166, 10589.115, 231.579, 52632.685 20/11/30,07:21:29,09,12,1, 11.9,1,1, 6.166, 10589.129, 231.574, 52632.686 20/11/30,07:21:29,10,12,1, 11.9,1,1, 6.166, 10589.146, 231.552, 52632.686 20/11/30,07:21:29,11,12,1, 11.9,1,1, 6.166, 10589.134, 231.565, 52632.709 20/11/30,07:21:29,12,12,1, 11.9,1,1, 6.166, 10589.108, 231.563, 52632.693 20/11/30,07:21:29,13,12,1, 11.9,1,1, 6.166, 10589.134, 231.556, 52632.656 20/11/30,07:21:29,14,12,1, 11.9,1,1, 6.166, 10589.136, 231.576, 52632.650 20/11/30,07:21:29,15,12,1, 11.9,1,1, 6.166, 10589.132, 231.534, 52632.677 20/11/30,07:21:29,16,12,1, 11.9,1,1, 6.166, 10589.142, 231.536, 52632.693 20/11/30,07:21:29,17,12,1, 11.9,1,1, 6.166, 10589.153, 231.512, 52632.683 20/11/30,07:21:29,18,12,1, 11.9,1,1, 6.166, 10589.114, 231.508, 52632.660 20/11/30,07:21:29,19,12,1, 11.9,1,1, 6.166, 10589.138, 231.532, 52632.639 20/11/30,07:21:30,00,12,1, 11.9,1,1, 6.166, 10589.136, 231.532, 52632.639 20/11/30,07:21:30,01,12,1, 11.9,1,1, 6.166, 10589.151, 231.501, 52632.657 20/11/30,07:21:30,02,12,1, 11.9,1,1, 6.166, 10589.168, 231.490, 52632.616 20/11/30,07:21:30,03,12,1, 11.9,1,1, 6.166, 10589.185, 231.511, 52632.616 20/11/30,07:21:30,04,12,1, 11.9,1,1, 6.166, 10589.206, 231.487, 52632.644 20/11/30,07:21:30,05,12,1, 11.9,1,1, 6.166, 10589.193, 231.469, 52632.603 20/11/30,07:21:30,06,12,1, 11.9,1,1, 6.166, 10589.214, 231.490, 52632.658 20/11/30,07:21:30,07,12,1, 11.9,1,1, 6.166, 10589.217, 231.468, 52632.612 20/11/30,07:21:30,08,12,1, 11.9,1,1, 6.166, 10589.215, 231.470, 52632.637 20/11/30,07:21:30,09,12,1, 11.9,1,1, 6.166, 10589.208, 231.428, 52632.621 20/11/30,07:21:30,10,12,1, 11.9,1,1, 6.166, 10589.212, 231.427, 52632.609 20/11/30,07:21:30,11,12,1, 11.9,1,1, 6.166, 10589.236, 231.438, 52632.645 20/11/30,07:21:30,12,12,1, 11.9,1,1, 6.166, 10589.236, 231.427, 52632.644 20/11/30,07:21:30,13,12,1, 11.9,1,1, 6.166, 10589.225, 231.412, 52632.634 20/11/30,07:21:30,14,12,1, 11.9,1,1, 6.166, 10589.258, 231.428, 52632.581 20/11/30,07:21:30,15,12,1, 11.9,1,1, 6.166, 10589.263, 231.419, 52632.619 20/11/30,07:21:30,16,12,1, 11.9,1,1, 6.166, 10589.273, 231.391, 52632.594 20/11/30,07:21:30,17,12,1, 11.9,1,1, 6.166, 10589.273, 231.392, 52632.617 20/11/30,07:21:30,18,12,1, 11.9,1,1, 6.166, 10589.290, 231.397, 52632.581 20/11/30,07:21:30,19,12,1, 11.9,1,1, 6.166, 10589.294, 231.395, 52632.569 20/11/30,07:21:31,00,12,1, 11.9,1,1, 6.166, 10589.286, 231.395, 52632.569 20/11/30,07:21:31,01,12,1, 11.9,1,1, 6.166, 10589.292, 231.403, 52632.617 20/11/30,07:21:31,02,12,1, 11.9,1,1, 6.166, 10589.290, 231.355, 52632.565 20/11/30,07:21:31,03,12,1, 11.9,1,1, 6.166, 10589.305, 231.355, 52632.599 20/11/30,07:21:31,04,12,1, 11.9,1,1, 6.166, 10589.296, 231.350, 52632.620 20/11/30,07:21:31,05,12,1, 11.9,1,1, 6.166, 10589.303, 231.365, 52632.609 20/11/30,07:21:31,06,12,1, 11.9,1,1, 6.166, 10589.292, 231.330, 52632.583 20/11/30,07:21:31,07,12,1, 11.9,1,1, 6.166, 10589.358, 231.339, 52632.657 20/11/30,07:21:31,08,12,1, 11.9,1,1, 6.166, 10589.287, 231.333, 52632.631 20/11/30,07:21:31,09,12,1, 11.9,1,1, 6.166, 10589.341, 231.350, 52632.631 20/11/30,07:21:31,10,12,1, 11.9,1,1, 6.166, 10589.357, 231.304, 52632.605 20/11/30,07:21:31,11,12,1, 11.9,1,1, 6.166, 10589.335, 231.271, 52632.560 20/11/30,07:21:31,12,12,1, 11.9,1,1, 6.166, 10589.367, 231.280, 52632.524 20/11/30,07:21:31,13,12,1, 11.9,1,1, 6.166, 10589.373, 231.277, 52632.533 20/11/30,07:21:31,14,12,1, 11.9,1,1, 6.166, 10589.387, 231.251, 52632.565 20/11/30,07:21:31,15,12,1, 11.9,1,1, 6.166, 10589.388, 231.253, 52632.554 20/11/30,07:21:31,16,12,1, 11.9,1,1, 6.166, 10589.429, 231.258, 52632.567 20/11/30,07:21:31,17,12,1, 11.9,1,1, 6.166, 10589.395, 231.210, 52632.517 20/11/30,07:21:31,18,12,1, 11.9,1,1, 6.166, 10589.413, 231.206, 52632.338 20/11/30,07:21:31,19,12,1, 11.9,1,1, 6.166, 10589.399, 231.219, 52632.507 20/11/30,07:21:32,00,12,1, 11.8,1,1, 6.167, 10589.395, 231.219, 52632.507 20/11/30,07:21:32,01,12,1, 11.8,1,1, 6.167, 10589.434, 231.193, 52632.520 20/11/30,07:21:32,02,12,1, 11.8,1,1, 6.167, 10589.455, 231.197, 52632.530 20/11/30,07:21:32,03,12,1, 11.8,1,1, 6.167, 10589.438, 231.174, 52632.508 20/11/30,07:21:32,04,12,1, 11.8,1,1, 6.167, 10589.452, 231.192, 52632.574 20/11/30,07:21:32,05,12,1, 11.8,1,1, 6.167, 10589.468, 231.173, 52632.564 20/11/30,07:21:32,06,12,1, 11.8,1,1, 6.167, 10589.482, 231.159, 52632.532 20/11/30,07:21:32,07,12,1, 11.8,1,1, 6.167, 10589.470, 231.140, 52632.489 20/11/30,07:21:32,08,12,1, 11.8,1,1, 6.167, 10589.480, 231.137, 52632.516 20/11/30,07:21:32,09,12,1, 11.8,1,1, 6.167, 10589.503, 231.158, 52632.516 20/11/30,07:21:32,10,12,1, 11.8,1,1, 6.167, 10589.499, 231.141, 52632.504 20/11/30,07:21:32,11,12,1, 11.8,1,1, 6.167, 10589.519, 231.115, 52632.514 20/11/30,07:21:32,12,12,1, 11.8,1,1, 6.167, 10589.533, 231.095, 52632.527 20/11/30,07:21:32,13,12,1, 11.8,1,1, 6.167, 10589.530, 231.100, 52632.543 20/11/30,07:21:32,14,12,1, 11.8,1,1, 6.167, 10589.550, 231.099, 52632.566 20/11/30,07:21:32,15,12,1, 11.8,1,1, 6.167, 10589.533, 231.075, 52632.516 20/11/30,07:21:32,16,12,1, 11.8,1,1, 6.167, 10589.537, 231.065, 52632.518 20/11/30,07:21:32,17,12,1, 11.8,1,1, 6.167, 10589.559, 231.044, 52632.513 20/11/30,07:21:32,18,12,1, 11.8,1,1, 6.167, 10589.567, 231.063, 52632.506 20/11/30,07:21:32,19,12,1, 11.8,1,1, 6.167, 10589.576, 231.052, 52632.494 20/11/30,07:21:33,00,12,1, 11.9,1,1, 6.165, 10589.570, 231.052, 52632.494 20/11/30,07:21:33,01,12,1, 11.9,1,1, 6.165, 10589.580, 231.051, 52632.518 20/11/30,07:21:33,02,12,1, 11.9,1,1, 6.165, 10589.579, 231.015, 52632.460 20/11/30,07:21:33,03,12,1, 11.9,1,1, 6.165, 10589.631, 231.008, 52632.470 20/11/30,07:21:33,04,12,1, 11.9,1,1, 6.165, 10589.624, 230.988, 52632.506 20/11/30,07:21:33,05,12,1, 11.9,1,1, 6.165, 10589.640, 230.993, 52632.472 20/11/30,07:21:33,06,12,1, 11.9,1,1, 6.165, 10589.634, 230.973, 52632.510 20/11/30,07:21:33,07,12,1, 11.9,1,1, 6.165, 10589.655, 230.977, 52632.496 20/11/30,07:21:33,08,12,1, 11.9,1,1, 6.165, 10589.672, 230.931, 52632.479 20/11/30,07:21:33,09,12,1, 11.9,1,1, 6.165, 10589.669, 230.930, 52632.455 20/11/30,07:21:33,10,12,1, 11.9,1,1, 6.165, 10589.672, 230.929, 52632.447 20/11/30,07:21:33,11,12,1, 11.9,1,1, 6.165, 10589.699, 230.930, 52632.439 20/11/30,07:21:33,12,12,1, 11.9,1,1, 6.165, 10589.722, 230.915, 52632.398 20/11/30,07:21:33,13,12,1, 11.9,1,1, 6.165, 10589.712, 230.876, 52632.410 20/11/30,07:21:33,14,12,1, 11.9,1,1, 6.165, 10589.736, 230.866, 52632.418 20/11/30,07:21:33,15,12,1, 11.9,1,1, 6.165, 10589.747, 230.859, 52632.363 20/11/30,07:21:33,16,12,1, 11.9,1,1, 6.165, 10589.707, 230.837, 52632.364 20/11/30,07:21:33,17,12,1, 11.9,1,1, 6.165, 10589.754, 230.851, 52632.409 20/11/30,07:21:33,18,12,1, 11.9,1,1, 6.165, 10589.773, 230.834, 52632.436 20/11/30,07:21:33,19,12,1, 11.9,1,1, 6.165, 10589.770, 230.835, 52632.392 20/11/30,07:21:34,00,12,1, 11.8,1,1, 6.161, 10589.770, 230.835, 52632.392 20/11/30,07:21:34,01,12,1, 11.8,1,1, 6.161, 10589.819, 230.813, 52632.420 20/11/30,07:21:34,02,12,1, 11.8,1,1, 6.161, 10589.811, 230.811, 52632.391 20/11/30,07:21:34,03,12,1, 11.8,1,1, 6.161, 10589.829, 230.769, 52632.389 20/11/30,07:21:34,04,12,1, 11.8,1,1, 6.161, 10589.850, 230.776, 52632.407 20/11/30,07:21:34,05,12,1, 11.8,1,1, 6.161, 10589.835, 230.753, 52632.364 20/11/30,07:21:34,06,12,1, 11.8,1,1, 6.161, 10589.836, 230.761, 52632.409 20/11/30,07:21:34,07,12,1, 11.8,1,1, 6.161, 10589.883, 230.747, 52632.389 20/11/30,07:21:34,08,12,1, 11.8,1,1, 6.161, 10589.860, 230.740, 52632.395 20/11/30,07:21:34,09,12,1, 11.8,1,1, 6.161, 10589.888, 230.741, 52632.428 20/11/30,07:21:34,10,12,1, 11.8,1,1, 6.161, 10589.888, 230.707, 52632.371 20/11/30,07:21:34,11,12,1, 11.8,1,1, 6.161, 10589.909, 230.700, 52632.376 20/11/30,07:21:34,12,12,1, 11.8,1,1, 6.161, 10589.894, 230.690, 52632.386 20/11/30,07:21:34,13,12,1, 11.8,1,1, 6.161, 10589.923, 230.657, 52632.347 20/11/30,07:21:34,14,12,1, 11.8,1,1, 6.161, 10589.921, 230.655, 52632.325 20/11/30,07:21:34,15,12,1, 11.8,1,1, 6.161, 10589.925, 230.662, 52632.371 20/11/30,07:21:34,16,12,1, 11.8,1,1, 6.161, 10589.941, 230.651, 52632.357 20/11/30,07:21:34,17,12,1, 11.8,1,1, 6.161, 10589.938, 230.605, 52632.321 20/11/30,07:21:34,18,12,1, 11.8,1,1, 6.161, 10589.942, 230.600, 52632.319 20/11/30,07:21:34,19,12,1, 11.8,1,1, 6.161, 10589.945, 230.593, 52632.304 20/11/30,07:21:35,00,12,1, 11.8,1,1, 6.165, 10589.937, 230.593, 52632.304 20/11/30,07:21:35,01,12,1, 11.8,1,1, 6.165, 10589.985, 230.553, 52632.375 20/11/30,07:21:35,02,12,1, 11.8,1,1, 6.165, 10589.995, 230.577, 52632.299 20/11/30,07:21:35,03,12,1, 11.8,1,1, 6.165, 10590.025, 230.571, 52632.347 20/11/30,07:21:35,04,12,1, 11.8,1,1, 6.165, 10590.018, 230.563, 52632.312 20/11/30,07:21:35,05,12,1, 11.8,1,1, 6.165, 10590.034, 230.532, 52632.303 20/11/30,07:21:35,06,12,1, 11.8,1,1, 6.165, 10590.039, 230.491, 52632.278 20/11/30,07:21:35,07,12,1, 11.8,1,1, 6.165, 10590.065, 230.488, 52632.302 20/11/30,07:21:35,08,12,1, 11.8,1,1, 6.165, 10590.034, 230.471, 52632.273 20/11/30,07:21:35,09,12,1, 11.8,1,1, 6.165, 10590.054, 230.491, 52632.294 20/11/30,07:21:35,10,12,1, 11.8,1,1, 6.165, 10590.064, 230.472, 52632.256 20/11/30,07:21:35,11,12,1, 11.8,1,1, 6.165, 10590.094, 230.459, 52632.303 20/11/30,07:21:35,12,12,1, 11.8,1,1, 6.165, 10590.100, 230.431, 52632.284 20/11/30,07:21:35,13,12,1, 11.8,1,1, 6.165, 10590.091, 230.447, 52632.305 20/11/30,07:21:35,14,12,1, 11.8,1,1, 6.165, 10590.093, 230.420, 52632.271 20/11/30,07:21:35,15,12,1, 11.8,1,1, 6.165, 10590.106, 230.407, 52632.253 20/11/30,07:21:35,16,12,1, 11.8,1,1, 6.165, 10590.105, 230.414, 52632.242 20/11/30,07:21:35,17,12,1, 11.8,1,1, 6.165, 10590.115, 230.390, 52632.234 20/11/30,07:21:35,18,12,1, 11.8,1,1, 6.165, 10590.122, 230.384, 52632.229 20/11/30,07:21:35,19,12,1, 11.8,1,1, 6.165, 10590.115, 230.370, 52632.240 20/11/30,07:21:36,00,12,1, 12.0,1,1, 6.165, 10590.112, 230.370, 52632.240 20/11/30,07:21:36,01,12,1, 12.0,1,1, 6.165, 10590.137, 230.370, 52632.313 20/11/30,07:21:36,02,12,1, 12.0,1,1, 6.165, 10590.159, 230.349, 52632.280 20/11/30,07:21:36,03,12,1, 12.0,1,1, 6.165, 10590.159, 230.331, 52632.267 20/11/30,07:21:36,04,12,1, 12.0,1,1, 6.165, 10590.183, 230.332, 52632.259 20/11/30,07:21:36,05,12,1, 12.0,1,1, 6.165, 10590.167, 230.323, 52632.250 20/11/30,07:21:36,06,12,1, 12.0,1,1, 6.165, 10590.195, 230.307, 52632.277 20/11/30,07:21:36,07,12,1, 12.0,1,1, 6.165, 10590.186, 230.260, 52632.237 20/11/30,07:21:36,08,12,1, 12.0,1,1, 6.165, 10590.198, 230.280, 52632.270 20/11/30,07:21:36,09,12,1, 12.0,1,1, 6.165, 10590.231, 230.239, 52632.241 20/11/30,07:21:36,10,12,1, 12.0,1,1, 6.165, 10590.215, 230.262, 52632.253 20/11/30,07:21:36,11,12,1, 12.0,1,1, 6.165, 10590.219, 230.242, 52632.285 20/11/30,07:21:36,12,12,1, 12.0,1,1, 6.165, 10590.249, 230.210, 52632.257 20/11/30,07:21:36,13,12,1, 12.0,1,1, 6.165, 10590.249, 230.203, 52632.234 20/11/30,07:21:36,14,12,1, 12.0,1,1, 6.165, 10590.242, 230.219, 52632.227 20/11/30,07:21:36,15,12,1, 12.0,1,1, 6.165, 10590.265, 230.166, 52632.189 20/11/30,07:21:36,16,12,1, 12.0,1,1, 6.165, 10590.265, 230.190, 52632.215 20/11/30,07:21:36,17,12,1, 12.0,1,1, 6.165, 10590.284, 230.179, 52632.203 20/11/30,07:21:36,18,12,1, 12.0,1,1, 6.165, 10590.277, 230.153, 52632.195 20/11/30,07:21:36,19,12,1, 12.0,1,1, 6.165, 10590.314, 230.143, 52632.222 20/11/30,07:21:37,00,12,1, 11.9,1,1, 6.168, 10590.312, 230.143, 52632.222 20/11/30,07:21:37,01,12,1, 11.9,1,1, 6.168, 10590.344, 230.096, 52632.218 20/11/30,07:21:37,02,12,1, 11.9,1,1, 6.168, 10590.302, 230.087, 52632.187 20/11/30,07:21:37,03,12,1, 11.9,1,1, 6.168, 10590.326, 230.097, 52632.189 20/11/30,07:21:37,04,12,1, 11.9,1,1, 6.168, 10590.343, 230.072, 52632.222 20/11/30,07:21:37,05,12,1, 11.9,1,1, 6.168, 10590.363, 230.038, 52632.178 20/11/30,07:21:37,06,12,1, 11.9,1,1, 6.168, 10590.353, 230.058, 52632.192 20/11/30,07:21:37,07,12,1, 11.9,1,1, 6.168, 10590.369, 230.037, 52632.171 20/11/30,07:21:37,08,12,1, 11.9,1,1, 6.168, 10590.364, 230.046, 52632.177 20/11/30,07:21:37,09,12,1, 11.9,1,1, 6.168, 10590.381, 229.991, 52632.179 20/11/30,07:21:37,10,12,1, 11.9,1,1, 6.168, 10590.383, 230.023, 52632.173 20/11/30,07:21:37,11,12,1, 11.9,1,1, 6.168, 10590.388, 229.970, 52632.158 20/11/30,07:21:37,12,12,1, 11.9,1,1, 6.168, 10590.412, 229.972, 52632.121 20/11/30,07:21:37,13,12,1, 11.9,1,1, 6.168, 10590.406, 229.972, 52632.113 20/11/30,07:21:37,14,12,1, 11.9,1,1, 6.168, 10590.403, 229.941, 52632.128 20/11/30,07:21:37,15,12,1, 11.9,1,1, 6.168, 10590.411, 229.927, 52632.139 20/11/30,07:21:37,16,12,1, 11.9,1,1, 6.168, 10590.430, 229.899, 52632.132 20/11/30,07:21:37,17,12,1, 11.9,1,1, 6.168, 10590.421, 229.934, 52632.122 20/11/30,07:21:37,18,12,1, 11.9,1,1, 6.168, 10590.448, 229.902, 52632.122 20/11/30,07:21:37,19,12,1, 11.9,1,1, 6.168, 10590.451, 229.893, 52632.153 20/11/30,07:21:38,00,12,1, 11.9,1,1, 6.165, 10590.446, 229.893, 52632.153 20/11/30,07:21:38,01,12,1, 11.9,1,1, 6.165, 10590.434, 229.905, 52632.399 20/11/30,07:21:38,02,12,1, 11.9,1,1, 6.165, 10590.496, 229.858, 52632.187 20/11/30,07:21:38,03,12,1, 11.9,1,1, 6.165, 10590.501, 229.827, 52632.141 20/11/30,07:21:38,04,12,1, 11.9,1,1, 6.165, 10590.525, 229.810, 52632.157 20/11/30,07:21:38,05,12,1, 11.9,1,1, 6.165, 10590.519, 229.799, 52632.133 20/11/30,07:21:38,06,12,1, 11.9,1,1, 6.165, 10590.514, 229.786, 52632.124 20/11/30,07:21:38,07,12,1, 11.9,1,1, 6.165, 10590.554, 229.763, 52632.117 20/11/30,07:21:38,08,12,1, 11.9,1,1, 6.165, 10590.569, 229.757, 52632.119 20/11/30,07:21:38,09,12,1, 11.9,1,1, 6.165, 10590.544, 229.772, 52632.150 20/11/30,07:21:38,10,12,1, 11.9,1,1, 6.165, 10590.547, 229.752, 52632.100 20/11/30,07:21:38,11,12,1, 11.9,1,1, 6.165, 10590.581, 229.729, 52632.104 20/11/30,07:21:38,12,12,1, 11.9,1,1, 6.165, 10590.578, 229.721, 52632.099 20/11/30,07:21:38,13,12,1, 11.9,1,1, 6.165, 10590.565, 229.712, 52632.084 20/11/30,07:21:38,14,12,1, 11.9,1,1, 6.165, 10590.603, 229.671, 52632.108 20/11/30,07:21:38,15,12,1, 11.9,1,1, 6.165, 10590.611, 229.686, 52632.086 20/11/30,07:21:38,16,12,1, 11.9,1,1, 6.165, 10590.605, 229.673, 52632.099 20/11/30,07:21:38,17,12,1, 11.9,1,1, 6.165, 10590.616, 229.624, 52632.081 20/11/30,07:21:38,18,12,1, 11.9,1,1, 6.165, 10590.601, 229.647, 52632.074 20/11/30,07:21:38,19,12,1, 11.9,1,1, 6.165, 10590.604, 229.600, 52632.086 20/11/30,07:21:39,00,12,1, 11.9,1,1, 6.165, 10590.596, 229.600, 52632.086 20/11/30,07:21:39,01,12,1, 11.9,1,1, 6.165, 10590.651, 229.579, 52632.081 20/11/30,07:21:39,02,12,1, 11.9,1,1, 6.165, 10590.652, 229.580, 52632.041 20/11/30,07:21:39,03,12,1, 11.9,1,1, 6.165, 10590.647, 229.568, 52632.035 20/11/30,07:21:39,04,12,1, 11.9,1,1, 6.165, 10590.657, 229.549, 52632.063 20/11/30,07:21:39,05,12,1, 11.9,1,1, 6.165, 10590.671, 229.521, 52632.029 20/11/30,07:21:39,06,12,1, 11.9,1,1, 6.165, 10590.654, 229.520, 52631.993 20/11/30,07:21:39,07,12,1, 11.9,1,1, 6.165, 10590.680, 229.504, 52631.993 20/11/30,07:21:39,08,12,1, 11.9,1,1, 6.165, 10590.691, 229.479, 52631.999 20/11/30,07:21:39,09,12,1, 11.9,1,1, 6.165, 10590.693, 229.474, 52632.010 20/11/30,07:21:39,10,12,1, 11.9,1,1, 6.165, 10590.704, 229.451, 52631.963 20/11/30,07:21:39,11,12,1, 11.9,1,1, 6.165, 10590.730, 229.415, 52632.029 20/11/30,07:21:39,12,12,1, 11.9,1,1, 6.165, 10590.718, 229.414, 52632.013 20/11/30,07:21:39,13,12,1, 11.9,1,1, 6.165, 10590.734, 229.400, 52631.991 20/11/30,07:21:39,14,12,1, 11.9,1,1, 6.165, 10590.742, 229.366, 52631.958 20/11/30,07:21:39,15,12,1, 11.9,1,1, 6.165, 10590.767, 229.393, 52631.999 20/11/30,07:21:39,16,12,1, 11.9,1,1, 6.165, 10590.742, 229.355, 52631.981 20/11/30,07:21:39,17,12,1, 11.9,1,1, 6.165, 10590.785, 229.372, 52631.976 20/11/30,07:21:39,18,12,1, 11.9,1,1, 6.165, 10590.786, 229.360, 52631.982 20/11/30,07:21:39,19,12,1, 11.9,1,1, 6.165, 10590.793, 229.348, 52631.963 20/11/30,07:21:40,00,12,1, 11.9,1,1, 6.166, 10590.788, 229.348, 52631.963 20/11/30,07:21:40,01,12,1, 11.9,1,1, 6.166, 10590.840, 229.336, 52631.959 20/11/30,07:21:40,02,12,1, 11.9,1,1, 6.166, 10590.814, 229.307, 52631.955 20/11/30,07:21:40,03,12,1, 11.9,1,1, 6.166, 10590.853, 229.302, 52631.947 20/11/30,07:21:40,04,12,1, 11.9,1,1, 6.166, 10590.852, 229.276, 52631.942 20/11/30,07:21:40,05,12,1, 11.9,1,1, 6.166, 10590.833, 229.282, 52632.219 20/11/30,07:21:40,06,12,1, 11.9,1,1, 6.166, 10590.896, 229.253, 52632.010 20/11/30,07:21:40,07,12,1, 11.9,1,1, 6.166, 10590.902, 229.225, 52631.918 20/11/30,07:21:40,08,12,1, 11.9,1,1, 6.166, 10590.914, 229.206, 52631.908 20/11/30,07:21:40,09,12,1, 11.9,1,1, 6.166, 10590.901, 229.216, 52631.925 20/11/30,07:21:40,10,12,1, 11.9,1,1, 6.166, 10590.923, 229.186, 52631.914 20/11/30,07:21:40,11,12,1, 11.9,1,1, 6.166, 10590.923, 229.173, 52631.931 20/11/30,07:21:40,12,12,1, 11.9,1,1, 6.166, 10590.943, 229.160, 52631.895 20/11/30,07:21:40,13,12,1, 11.9,1,1, 6.166, 10590.944, 229.168, 52631.882 20/11/30,07:21:40,14,12,1, 11.9,1,1, 6.166, 10590.971, 229.166, 52631.885 20/11/30,07:21:40,15,12,1, 11.9,1,1, 6.166, 10590.952, 229.149, 52631.883 20/11/30,07:21:40,16,12,1, 11.9,1,1, 6.166, 10590.965, 229.154, 52631.873 20/11/30,07:21:40,17,12,1, 11.9,1,1, 6.166, 10590.981, 229.125, 52631.902 20/11/30,07:21:40,18,12,1, 11.9,1,1, 6.166, 10591.014, 229.113, 52631.906 20/11/30,07:21:40,19,12,1, 11.9,1,1, 6.166, 10591.013, 229.110, 52631.886 20/11/30,07:21:41,00,12,1, 11.9,1,1, 6.165, 10591.005, 229.110, 52631.886 20/11/30,07:21:41,01,12,1, 11.9,1,1, 6.165, 10591.018, 229.109, 52631.939 20/11/30,07:21:41,02,12,1, 11.9,1,1, 6.165, 10591.019, 229.076, 52631.724 20/11/30,07:21:41,03,12,1, 11.9,1,1, 6.165, 10591.042, 229.050, 52631.866 20/11/30,07:21:41,04,12,1, 11.9,1,1, 6.165, 10591.071, 229.030, 52631.845 20/11/30,07:21:41,05,12,1, 11.9,1,1, 6.165, 10591.072, 229.043, 52631.833 20/11/30,07:21:41,06,12,1, 11.9,1,1, 6.165, 10591.076, 229.026, 52631.856 20/11/30,07:21:41,07,12,1, 11.9,1,1, 6.165, 10591.105, 229.000, 52631.822 20/11/30,07:21:41,08,12,1, 11.9,1,1, 6.165, 10591.070, 229.003, 52631.834 20/11/30,07:21:41,09,12,1, 11.9,1,1, 6.165, 10591.113, 228.952, 52631.795 20/11/30,07:21:41,10,12,1, 11.9,1,1, 6.165, 10591.117, 228.964, 52631.833 20/11/30,07:21:41,11,12,1, 11.9,1,1, 6.165, 10591.106, 228.934, 52631.829 20/11/30,07:21:41,12,12,1, 11.9,1,1, 6.165, 10591.152, 228.925, 52631.771 20/11/30,07:21:41,13,12,1, 11.9,1,1, 6.165, 10591.134, 228.924, 52631.821 20/11/30,07:21:41,14,12,1, 11.9,1,1, 6.165, 10591.160, 228.919, 52631.777 20/11/30,07:21:41,15,12,1, 11.9,1,1, 6.165, 10591.161, 228.889, 52631.769 20/11/30,07:21:41,16,12,1, 11.9,1,1, 6.165, 10591.189, 228.869, 52631.784 20/11/30,07:21:41,17,12,1, 11.9,1,1, 6.165, 10591.224, 228.861, 52631.797 20/11/30,07:21:41,18,12,1, 11.9,1,1, 6.165, 10591.218, 228.849, 52631.764 20/11/30,07:21:41,19,12,1, 11.9,1,1, 6.165, 10591.234, 228.815, 52631.751 20/11/30,07:21:42,00,12,1, 11.8,1,1, 6.163, 10591.230, 228.815, 52631.751 20/11/30,07:21:42,01,12,1, 11.8,1,1, 6.163, 10591.259, 228.810, 52631.824 20/11/30,07:21:42,02,12,1, 11.8,1,1, 6.163, 10591.283, 228.785, 52631.767 20/11/30,07:21:42,03,12,1, 11.8,1,1, 6.163, 10591.258, 228.773, 52631.737 20/11/30,07:21:42,04,12,1, 11.8,1,1, 6.163, 10591.287, 228.750, 52631.771 20/11/30,07:21:42,05,12,1, 11.8,1,1, 6.163, 10591.314, 228.771, 52631.615 20/11/30,07:21:42,06,12,1, 11.8,1,1, 6.163, 10591.307, 228.748, 52631.822 20/11/30,07:21:42,07,12,1, 11.8,1,1, 6.163, 10591.315, 228.736, 52631.796 20/11/30,07:21:42,08,12,1, 11.8,1,1, 6.163, 10591.322, 228.734, 52631.754 20/11/30,07:21:42,09,12,1, 11.8,1,1, 6.163, 10591.345, 228.733, 52631.748 20/11/30,07:21:42,10,12,1, 11.8,1,1, 6.163, 10591.340, 228.706, 52631.741 20/11/30,07:21:42,11,12,1, 11.8,1,1, 6.163, 10591.336, 228.709, 52631.742 20/11/30,07:21:42,12,12,1, 11.8,1,1, 6.163, 10591.381, 228.694, 52631.752 20/11/30,07:21:42,13,12,1, 11.8,1,1, 6.163, 10591.353, 228.689, 52631.859 20/11/30,07:21:42,14,12,1, 11.8,1,1, 6.163, 10591.440, 228.616, 52631.465 20/11/30,07:21:42,15,12,1, 11.8,1,1, 6.163, 10591.439, 228.605, 52631.654 20/11/30,07:21:42,16,12,1, 11.8,1,1, 6.163, 10591.426, 228.616, 52631.688 20/11/30,07:21:42,17,12,1, 11.8,1,1, 6.163, 10591.440, 228.604, 52631.667 20/11/30,07:21:42,18,12,1, 11.8,1,1, 6.163, 10591.445, 228.601, 52631.676 20/11/30,07:21:42,19,12,1, 11.8,1,1, 6.163, 10591.441, 228.597, 52631.656 20/11/30,07:21:43,00,12,1, 11.9,1,1, 6.161, 10591.439, 228.597, 52631.656 20/11/30,07:21:43,01,12,1, 11.9,1,1, 6.161, 10591.459, 228.559, 52631.703 20/11/30,07:21:43,02,12,1, 11.9,1,1, 6.161, 10591.453, 228.555, 52631.669 20/11/30,07:21:43,03,12,1, 11.9,1,1, 6.161, 10591.462, 228.523, 52631.653 20/11/30,07:21:43,04,12,1, 11.9,1,1, 6.161, 10591.482, 228.508, 52631.650 20/11/30,07:21:43,05,12,1, 11.9,1,1, 6.161, 10591.503, 228.506, 52631.672 20/11/30,07:21:43,06,12,1, 11.9,1,1, 6.161, 10591.509, 228.482, 52631.637 20/11/30,07:21:43,07,12,1, 11.9,1,1, 6.161, 10591.519, 228.472, 52631.621 20/11/30,07:21:43,08,12,1, 11.9,1,1, 6.161, 10591.526, 228.470, 52631.622 20/11/30,07:21:43,09,12,1, 11.9,1,1, 6.161, 10591.562, 228.449, 52631.618 20/11/30,07:21:43,10,12,1, 11.9,1,1, 6.161, 10591.559, 228.432, 52631.607 20/11/30,07:21:43,11,12,1, 11.9,1,1, 6.161, 10591.549, 228.459, 52631.623 20/11/30,07:21:43,12,12,1, 11.9,1,1, 6.161, 10591.559, 228.441, 52631.650 20/11/30,07:21:43,13,12,1, 11.9,1,1, 6.161, 10591.582, 228.403, 52631.600 20/11/30,07:21:43,14,12,1, 11.9,1,1, 6.161, 10591.619, 228.399, 52631.641 20/11/30,07:21:43,15,12,1, 11.9,1,1, 6.161, 10591.634, 228.377, 52631.576 20/11/30,07:21:43,16,12,1, 11.9,1,1, 6.161, 10591.634, 228.383, 52631.575 20/11/30,07:21:43,17,12,1, 11.9,1,1, 6.161, 10591.637, 228.384, 52631.587 20/11/30,07:21:43,18,12,1, 11.9,1,1, 6.161, 10591.623, 228.358, 52631.594 20/11/30,07:21:43,19,12,1, 11.9,1,1, 6.161, 10591.666, 228.388, 52631.610 20/11/30,07:21:44,00,12,1, 11.8,1,1, 6.162, 10591.664, 228.388, 52631.610 20/11/30,07:21:44,01,12,1, 11.8,1,1, 6.162, 10591.688, 228.339, 52631.540 20/11/30,07:21:44,02,12,1, 11.8,1,1, 6.162, 10591.675, 228.306, 52631.557 20/11/30,07:21:44,03,12,1, 11.8,1,1, 6.162, 10591.699, 228.319, 52631.579 20/11/30,07:21:44,04,12,1, 11.8,1,1, 6.162, 10591.723, 228.325, 52631.583 20/11/30,07:21:44,05,12,1, 11.8,1,1, 6.162, 10591.743, 228.310, 52631.564 20/11/30,07:21:44,06,12,1, 11.8,1,1, 6.162, 10591.748, 228.297, 52631.560 20/11/30,07:21:44,07,12,1, 11.8,1,1, 6.162, 10591.753, 228.269, 52631.544 20/11/30,07:21:44,08,12,1, 11.8,1,1, 6.162, 10591.774, 228.297, 52631.549 20/11/30,07:21:44,09,12,1, 11.8,1,1, 6.162, 10591.772, 228.268, 52631.550 20/11/30,07:21:44,10,12,1, 11.8,1,1, 6.162, 10591.771, 228.251, 52631.513 20/11/30,07:21:44,11,12,1, 11.8,1,1, 6.162, 10591.805, 228.251, 52631.555 20/11/30,07:21:44,12,12,1, 11.8,1,1, 6.162, 10591.821, 228.216, 52631.537 20/11/30,07:21:44,13,12,1, 11.8,1,1, 6.162, 10591.852, 228.210, 52631.529 20/11/30,07:21:44,14,12,1, 11.8,1,1, 6.162, 10591.856, 228.187, 52631.494 20/11/30,07:21:44,15,12,1, 11.8,1,1, 6.162, 10591.883, 228.209, 52631.538 20/11/30,07:21:44,16,12,1, 11.8,1,1, 6.162, 10591.852, 228.189, 52631.486 20/11/30,07:21:44,17,12,1, 11.8,1,1, 6.162, 10591.872, 228.177, 52631.464 20/11/30,07:21:44,18,12,1, 11.8,1,1, 6.162, 10591.901, 228.161, 52631.478 20/11/30,07:21:44,19,12,1, 11.8,1,1, 6.162, 10591.922, 228.170, 52631.517 20/11/30,07:21:45,00,12,1, 12.0,1,1, 6.166, 10591.915, 228.170, 52631.517 20/11/30,07:21:45,01,12,1, 12.0,1,1, 6.166, 10591.922, 228.113, 52631.470 20/11/30,07:21:45,02,12,1, 12.0,1,1, 6.166, 10591.927, 228.104, 52631.441 20/11/30,07:21:45,03,12,1, 12.0,1,1, 6.166, 10591.956, 228.119, 52631.419 20/11/30,07:21:45,04,12,1, 12.0,1,1, 6.166, 10591.964, 228.090, 52631.441 20/11/30,07:21:45,05,12,1, 12.0,1,1, 6.166, 10591.943, 228.092, 52631.479 20/11/30,07:21:45,06,12,1, 12.0,1,1, 6.166, 10591.986, 228.104, 52631.496 20/11/30,07:21:45,07,12,1, 12.0,1,1, 6.166, 10591.997, 228.076, 52631.451 20/11/30,07:21:45,08,12,1, 12.0,1,1, 6.166, 10592.030, 228.062, 52631.481 20/11/30,07:21:45,09,12,1, 12.0,1,1, 6.166, 10592.033, 228.050, 52631.436 20/11/30,07:21:45,10,12,1, 12.0,1,1, 6.166, 10592.021, 228.043, 52631.434 20/11/30,07:21:45,11,12,1, 12.0,1,1, 6.166, 10592.034, 228.030, 52631.450 20/11/30,07:21:45,12,12,1, 12.0,1,1, 6.166, 10592.043, 228.026, 52631.459 20/11/30,07:21:45,13,12,1, 12.0,1,1, 6.166, 10592.068, 228.026, 52631.472 20/11/30,07:21:45,14,12,1, 12.0,1,1, 6.166, 10592.081, 228.013, 52631.427 20/11/30,07:21:45,15,12,1, 12.0,1,1, 6.166, 10592.051, 227.980, 52631.440 20/11/30,07:21:45,16,12,1, 12.0,1,1, 6.166, 10592.107, 227.990, 52631.462 20/11/30,07:21:45,17,12,1, 12.0,1,1, 6.166, 10592.122, 227.996, 52631.478 20/11/30,07:21:45,18,12,1, 12.0,1,1, 6.166, 10592.139, 227.960, 52631.423 20/11/30,07:21:45,19,12,1, 12.0,1,1, 6.166, 10592.120, 227.982, 52631.432 20/11/30,07:21:46,00,12,1, 11.9,1,1, 6.164, 10592.115, 227.982, 52631.432 20/11/30,07:21:46,01,12,1, 11.9,1,1, 6.164, 10592.176, 227.954, 52631.409 20/11/30,07:21:46,02,12,1, 11.9,1,1, 6.164, 10592.142, 227.918, 52631.385 20/11/30,07:21:46,03,12,1, 11.9,1,1, 6.164, 10592.164, 227.928, 52631.382 20/11/30,07:21:46,04,12,1, 11.9,1,1, 6.164, 10592.193, 227.911, 52631.363 20/11/30,07:21:46,05,12,1, 11.9,1,1, 6.164, 10592.199, 227.886, 52631.408 20/11/30,07:21:46,06,12,1, 11.9,1,1, 6.164, 10592.208, 227.891, 52631.416 20/11/30,07:21:46,07,12,1, 11.9,1,1, 6.164, 10592.215, 227.873, 52631.383 20/11/30,07:21:46,08,12,1, 11.9,1,1, 6.164, 10592.239, 227.891, 52631.391 20/11/30,07:21:46,09,12,1, 11.9,1,1, 6.164, 10592.253, 227.862, 52631.392 20/11/30,07:21:46,10,12,1, 11.9,1,1, 6.164, 10592.260, 227.855, 52631.422 20/11/30,07:21:46,11,12,1, 11.9,1,1, 6.164, 10592.239, 227.870, 52631.380 20/11/30,07:21:46,12,12,1, 11.9,1,1, 6.164, 10592.282, 227.834, 52631.378 20/11/30,07:21:46,13,12,1, 11.9,1,1, 6.164, 10592.297, 227.828, 52631.384 20/11/30,07:21:46,14,12,1, 11.9,1,1, 6.164, 10592.274, 227.810, 52631.349 20/11/30,07:21:46,15,12,1, 11.9,1,1, 6.164, 10592.314, 227.784, 52631.344 20/11/30,07:21:46,16,12,1, 11.9,1,1, 6.164, 10592.317, 227.810, 52631.346 20/11/30,07:21:46,17,12,1, 11.9,1,1, 6.164, 10592.319, 227.760, 52631.366 20/11/30,07:21:46,18,12,1, 11.9,1,1, 6.164, 10592.326, 227.792, 52631.330 20/11/30,07:21:46,19,12,1, 11.9,1,1, 6.164, 10592.336, 227.797, 52631.297 20/11/30,07:21:47,00,12,1, 11.8,1,1, 6.167, 10592.332, 227.797, 52631.297 20/11/30,07:21:47,01,12,1, 11.8,1,1, 6.167, 10592.330, 227.745, 52631.336 20/11/30,07:21:47,02,12,1, 11.8,1,1, 6.167, 10592.353, 227.753, 52631.288 20/11/30,07:21:47,03,12,1, 11.8,1,1, 6.167, 10592.358, 227.731, 52631.322 20/11/30,07:21:47,04,12,1, 11.8,1,1, 6.167, 10592.369, 227.687, 52631.307 20/11/30,07:21:47,05,12,1, 11.8,1,1, 6.167, 10592.404, 227.707, 52631.290 20/11/30,07:21:47,06,12,1, 11.8,1,1, 6.167, 10592.395, 227.714, 52631.247 20/11/30,07:21:47,07,12,1, 11.8,1,1, 6.167, 10592.417, 227.719, 52631.282 20/11/30,07:21:47,08,12,1, 11.8,1,1, 6.167, 10592.426, 227.686, 52631.280 20/11/30,07:21:47,09,12,1, 11.8,1,1, 6.167, 10592.466, 227.659, 52631.238 20/11/30,07:21:47,10,12,1, 11.8,1,1, 6.167, 10592.491, 227.664, 52631.251 20/11/30,07:21:47,11,12,1, 11.8,1,1, 6.167, 10592.457, 227.637, 52631.281 20/11/30,07:21:47,12,12,1, 11.8,1,1, 6.167, 10592.482, 227.652, 52631.231 20/11/30,07:21:47,13,12,1, 11.8,1,1, 6.167, 10592.496, 227.636, 52631.234 20/11/30,07:21:47,14,12,1, 11.8,1,1, 6.167, 10592.496, 227.618, 52631.234 20/11/30,07:21:47,15,12,1, 11.8,1,1, 6.167, 10592.523, 227.597, 52631.211 20/11/30,07:21:47,16,12,1, 11.8,1,1, 6.167, 10592.529, 227.585, 52631.220 20/11/30,07:21:47,17,12,1, 11.8,1,1, 6.167, 10592.543, 227.584, 52631.250 20/11/30,07:21:47,18,12,1, 11.8,1,1, 6.167, 10592.563, 227.565, 52631.247 20/11/30,07:21:47,19,12,1, 11.8,1,1, 6.167, 10592.589, 227.571, 52631.200 20/11/30,07:21:48,00,12,1, 11.9,1,1, 6.168, 10592.582, 227.571, 52631.200 20/11/30,07:21:48,01,12,1, 11.9,1,1, 6.168, 10592.617, 227.552, 52631.084 20/11/30,07:21:48,02,12,1, 11.9,1,1, 6.168, 10592.589, 227.559, 52631.232 20/11/30,07:21:48,03,12,1, 11.9,1,1, 6.168, 10592.573, 227.525, 52631.225 20/11/30,07:21:48,04,12,1, 11.9,1,1, 6.168, 10592.610, 227.537, 52631.197 20/11/30,07:21:48,05,12,1, 11.9,1,1, 6.168, 10592.626, 227.515, 52631.195 20/11/30,07:21:48,06,12,1, 11.9,1,1, 6.168, 10592.656, 227.500, 52631.192 20/11/30,07:21:48,07,12,1, 11.9,1,1, 6.168, 10592.644, 227.505, 52631.159 20/11/30,07:21:48,08,12,1, 11.9,1,1, 6.168, 10592.650, 227.487, 52631.195 20/11/30,07:21:48,09,12,1, 11.9,1,1, 6.168, 10592.671, 227.489, 52631.193 20/11/30,07:21:48,10,12,1, 11.9,1,1, 6.168, 10592.686, 227.482, 52631.203 20/11/30,07:21:48,11,12,1, 11.9,1,1, 6.168, 10592.695, 227.438, 52631.189 20/11/30,07:21:48,12,12,1, 11.9,1,1, 6.168, 10592.684, 227.433, 52631.151 20/11/30,07:21:48,13,12,1, 11.9,1,1, 6.168, 10592.718, 227.417, 52631.166 20/11/30,07:21:48,14,12,1, 11.9,1,1, 6.168, 10592.721, 227.426, 52631.162 20/11/30,07:21:48,15,12,1, 11.9,1,1, 6.168, 10592.747, 227.415, 52631.142 20/11/30,07:21:48,16,12,1, 11.9,1,1, 6.168, 10592.753, 227.413, 52631.152 20/11/30,07:21:48,17,12,1, 11.9,1,1, 6.168, 10592.768, 227.390, 52631.153 20/11/30,07:21:48,18,12,1, 11.9,1,1, 6.168, 10592.782, 227.384, 52631.157 20/11/30,07:21:48,19,12,1, 11.9,1,1, 6.168, 10592.784, 227.354, 52631.131 20/11/30,07:21:49,00,11,1, 11.9,1,1, 6.165, 10592.782, 227.354, 52631.131 20/11/30,07:21:49,01,11,1, 11.9,1,1, 6.165, 10592.800, 227.342, 52631.168 20/11/30,07:21:49,02,11,1, 11.9,1,1, 6.165, 10592.810, 227.337, 52631.119 20/11/30,07:21:49,03,11,1, 11.9,1,1, 6.165, 10592.822, 227.348, 52631.129 20/11/30,07:21:49,04,11,1, 11.9,1,1, 6.165, 10592.849, 227.301, 52631.107 20/11/30,07:21:49,05,11,1, 11.9,1,1, 6.165, 10592.847, 227.319, 52631.137 20/11/30,07:21:49,06,11,1, 11.9,1,1, 6.165, 10592.915, 227.269, 52630.928 20/11/30,07:21:49,07,11,1, 11.9,1,1, 6.165, 10592.831, 227.266, 52630.863 20/11/30,07:21:49,08,11,1, 11.9,1,1, 6.165, 10592.873, 227.278, 52631.125 20/11/30,07:21:49,09,11,1, 11.9,1,1, 6.165, 10592.903, 227.236, 52631.058 20/11/30,07:21:49,10,11,1, 11.9,1,1, 6.165, 10592.901, 227.271, 52631.109 20/11/30,07:21:49,11,11,1, 11.9,1,1, 6.165, 10592.924, 227.257, 52631.119 20/11/30,07:21:49,12,11,1, 11.9,1,1, 6.165, 10592.949, 227.251, 52631.107 20/11/30,07:21:49,13,11,1, 11.9,1,1, 6.165, 10592.944, 227.254, 52631.035 20/11/30,07:21:49,14,11,1, 11.9,1,1, 6.165, 10592.945, 227.230, 52631.104 20/11/30,07:21:49,15,11,1, 11.9,1,1, 6.165, 10593.002, 227.240, 52631.094 20/11/30,07:21:49,16,11,1, 11.9,1,1, 6.165, 10592.968, 227.208, 52631.060 20/11/30,07:21:49,17,11,1, 11.9,1,1, 6.165, 10593.012, 227.197, 52630.955 20/11/30,07:21:49,18,11,1, 11.9,1,1, 6.165, 10593.003, 227.175, 52631.159 20/11/30,07:21:49,19,11,1, 11.9,1,1, 6.165, 10593.005, 227.181, 52631.108 20/11/30,07:21:50,00,12,1, 11.9,1,1, 6.163, 10592.999, 227.181, 52631.108 20/11/30,07:21:50,01,12,1, 11.9,1,1, 6.163, 10593.068, 227.161, 52631.020 20/11/30,07:21:50,02,12,1, 11.9,1,1, 6.163, 10593.060, 227.124, 52631.041 20/11/30,07:21:50,03,12,1, 11.9,1,1, 6.163, 10593.057, 227.135, 52631.014 20/11/30,07:21:50,04,12,1, 11.9,1,1, 6.163, 10593.082, 227.115, 52631.006 20/11/30,07:21:50,05,12,1, 11.9,1,1, 6.163, 10593.082, 227.135, 52631.023 20/11/30,07:21:50,06,12,1, 11.9,1,1, 6.163, 10593.124, 227.090, 52630.995 20/11/30,07:21:50,07,12,1, 11.9,1,1, 6.163, 10593.118, 227.103, 52630.953 20/11/30,07:21:50,08,12,1, 11.9,1,1, 6.163, 10593.138, 227.073, 52630.981 20/11/30,07:21:50,09,12,1, 11.9,1,1, 6.163, 10593.145, 227.083, 52630.976 20/11/30,07:21:50,10,12,1, 11.9,1,1, 6.163, 10593.148, 227.049, 52630.935 20/11/30,07:21:50,11,12,1, 11.9,1,1, 6.163, 10593.149, 227.061, 52630.942 20/11/30,07:21:50,12,12,1, 11.9,1,1, 6.163, 10593.166, 227.039, 52631.001 20/11/30,07:21:50,13,12,1, 11.9,1,1, 6.163, 10593.186, 227.052, 52630.963 20/11/30,07:21:50,14,12,1, 11.9,1,1, 6.163, 10593.209, 227.021, 52630.972 20/11/30,07:21:50,15,12,1, 11.9,1,1, 6.163, 10593.202, 227.008, 52630.939 20/11/30,07:21:50,16,12,1, 11.9,1,1, 6.163, 10593.220, 226.993, 52630.935 20/11/30,07:21:50,17,12,1, 11.9,1,1, 6.163, 10593.216, 226.953, 52630.912 20/11/30,07:21:50,18,12,1, 11.9,1,1, 6.163, 10593.238, 226.978, 52630.943 20/11/30,07:21:50,19,12,1, 11.9,1,1, 6.163, 10593.218, 226.983, 52630.976 20/11/30,07:21:51,00,12,1, 11.9,1,1, 6.165, 10593.216, 226.983, 52630.976 20/11/30,07:21:51,01,12,1, 11.9,1,1, 6.165, 10593.288, 226.941, 52630.988 20/11/30,07:21:51,02,12,1, 11.9,1,1, 6.165, 10593.259, 226.917, 52630.920 20/11/30,07:21:51,03,12,1, 11.9,1,1, 6.165, 10593.287, 226.882, 52630.886 20/11/30,07:21:51,04,12,1, 11.9,1,1, 6.165, 10593.301, 226.904, 52630.932 20/11/30,07:21:51,05,12,1, 11.9,1,1, 6.165, 10593.298, 226.905, 52630.940 20/11/30,07:21:51,06,12,1, 11.9,1,1, 6.165, 10593.331, 226.882, 52630.916 20/11/30,07:21:51,07,12,1, 11.9,1,1, 6.165, 10593.333, 226.888, 52630.872 20/11/30,07:21:51,08,12,1, 11.9,1,1, 6.165, 10593.351, 226.884, 52630.940 20/11/30,07:21:51,09,12,1, 11.9,1,1, 6.165, 10593.346, 226.855, 52630.904 20/11/30,07:21:51,10,12,1, 11.9,1,1, 6.165, 10593.371, 226.834, 52630.847 20/11/30,07:21:51,11,12,1, 11.9,1,1, 6.165, 10593.352, 226.815, 52630.887 20/11/30,07:21:51,12,12,1, 11.9,1,1, 6.165, 10593.390, 226.834, 52630.897 20/11/30,07:21:51,13,12,1, 11.9,1,1, 6.165, 10593.408, 226.809, 52630.892 20/11/30,07:21:51,14,12,1, 11.9,1,1, 6.165, 10593.413, 226.790, 52630.911 20/11/30,07:21:51,15,12,1, 11.9,1,1, 6.165, 10593.433, 226.787, 52630.874 20/11/30,07:21:51,16,12,1, 11.9,1,1, 6.165, 10593.424, 226.756, 52630.843 20/11/30,07:21:51,17,12,1, 11.9,1,1, 6.165, 10593.427, 226.744, 52630.868 20/11/30,07:21:51,18,12,1, 11.9,1,1, 6.165, 10593.459, 226.750, 52630.851 20/11/30,07:21:51,19,12,1, 11.9,1,1, 6.165, 10593.470, 226.728, 52630.883 20/11/30,07:21:52,00,12,1, 11.9,1,1, 6.166, 10593.467, 226.728, 52630.883 20/11/30,07:21:52,01,12,1, 11.9,1,1, 6.166, 10593.489, 226.706, 52630.853 20/11/30,07:21:52,02,12,1, 11.9,1,1, 6.166, 10593.506, 226.694, 52630.865 20/11/30,07:21:52,03,12,1, 11.9,1,1, 6.166, 10593.504, 226.671, 52630.858 20/11/30,07:21:52,04,12,1, 11.9,1,1, 6.166, 10593.518, 226.645, 52630.852 20/11/30,07:21:52,05,12,1, 11.9,1,1, 6.166, 10593.531, 226.649, 52630.869 20/11/30,07:21:52,06,12,1, 11.9,1,1, 6.166, 10593.504, 226.639, 52630.810 20/11/30,07:21:52,07,12,1, 11.9,1,1, 6.166, 10593.529, 226.632, 52630.840 20/11/30,07:21:52,08,12,1, 11.9,1,1, 6.166, 10593.562, 226.622, 52630.828 20/11/30,07:21:52,09,12,1, 11.9,1,1, 6.166, 10593.576, 226.610, 52630.814 20/11/30,07:21:52,10,12,1, 11.9,1,1, 6.166, 10593.595, 226.572, 52630.706 20/11/30,07:21:52,11,12,1, 11.9,1,1, 6.166, 10593.595, 226.603, 52630.804 20/11/30,07:21:52,12,12,1, 11.9,1,1, 6.166, 10593.585, 226.584, 52630.768 20/11/30,07:21:52,13,12,1, 11.9,1,1, 6.166, 10593.618, 226.597, 52630.811 20/11/30,07:21:52,14,12,1, 11.9,1,1, 6.166, 10593.625, 226.545, 52630.795 20/11/30,07:21:52,15,12,1, 11.9,1,1, 6.166, 10593.666, 226.566, 52630.793 20/11/30,07:21:52,16,12,1, 11.9,1,1, 6.166, 10593.654, 226.522, 52630.776 20/11/30,07:21:52,17,12,1, 11.9,1,1, 6.166, 10593.646, 226.532, 52630.812 20/11/30,07:21:52,18,12,1, 11.9,1,1, 6.166, 10593.655, 226.515, 52630.747 20/11/30,07:21:52,19,12,1, 11.9,1,1, 6.166, 10593.672, 226.503, 52630.788 20/11/30,07:21:53,00,12,1, 11.8,1,1, 6.168, 10593.667, 226.503, 52630.788 20/11/30,07:21:53,01,12,1, 11.8,1,1, 6.168, 10593.682, 226.484, 52630.792 20/11/30,07:21:53,02,12,1, 11.8,1,1, 6.168, 10593.703, 226.454, 52630.777 20/11/30,07:21:53,03,12,1, 11.8,1,1, 6.168, 10593.721, 226.447, 52630.764 20/11/30,07:21:53,04,12,1, 11.8,1,1, 6.168, 10593.749, 226.474, 52630.804 20/11/30,07:21:53,05,12,1, 11.8,1,1, 6.168, 10593.729, 226.427, 52630.750 20/11/30,07:21:53,06,12,1, 11.8,1,1, 6.168, 10593.744, 226.416, 52630.742 20/11/30,07:21:53,07,12,1, 11.8,1,1, 6.168, 10593.750, 226.404, 52630.747 20/11/30,07:21:53,08,12,1, 11.8,1,1, 6.168, 10593.782, 226.423, 52630.763 20/11/30,07:21:53,09,12,1, 11.8,1,1, 6.168, 10593.789, 226.403, 52630.752 20/11/30,07:21:53,10,12,1, 11.8,1,1, 6.168, 10593.792, 226.373, 52630.697 20/11/30,07:21:53,11,12,1, 11.8,1,1, 6.168, 10593.798, 226.375, 52630.742 20/11/30,07:21:53,12,12,1, 11.8,1,1, 6.168, 10593.802, 226.351, 52630.698 20/11/30,07:21:53,13,12,1, 11.8,1,1, 6.168, 10593.798, 226.336, 52630.730 20/11/30,07:21:53,14,12,1, 11.8,1,1, 6.168, 10593.825, 226.347, 52630.751 20/11/30,07:21:53,15,12,1, 11.8,1,1, 6.168, 10593.836, 226.337, 52630.702 20/11/30,07:21:53,16,12,1, 11.8,1,1, 6.168, 10593.858, 226.333, 52630.702 20/11/30,07:21:53,17,12,1, 11.8,1,1, 6.168, 10593.835, 226.301, 52630.662 20/11/30,07:21:53,18,12,1, 11.8,1,1, 6.168, 10593.874, 226.276, 52630.669 20/11/30,07:21:53,19,12,1, 11.8,1,1, 6.168, 10593.881, 226.250, 52630.702 20/11/30,07:21:54,00,12,1, 11.9,1,1, 6.163, 10593.876, 226.250, 52630.702 20/11/30,07:21:54,01,12,1, 11.9,1,1, 6.163, 10593.914, 226.263, 52630.700 20/11/30,07:21:54,02,12,1, 11.9,1,1, 6.163, 10593.910, 226.270, 52630.692 20/11/30,07:21:54,03,12,1, 11.9,1,1, 6.163, 10593.912, 226.250, 52630.712 20/11/30,07:21:54,04,12,1, 11.9,1,1, 6.163, 10593.947, 226.243, 52630.699 20/11/30,07:21:54,05,12,1, 11.9,1,1, 6.163, 10593.952, 226.218, 52630.682 20/11/30,07:21:54,06,12,1, 11.9,1,1, 6.163, 10593.959, 226.221, 52630.715 20/11/30,07:21:54,07,12,1, 11.9,1,1, 6.163, 10593.972, 226.218, 52630.681 20/11/30,07:21:54,08,12,1, 11.9,1,1, 6.163, 10593.983, 226.189, 52630.676 20/11/30,07:21:54,09,12,1, 11.9,1,1, 6.163, 10593.984, 226.172, 52630.679 20/11/30,07:21:54,10,12,1, 11.9,1,1, 6.163, 10594.021, 226.175, 52630.673 20/11/30,07:21:54,11,12,1, 11.9,1,1, 6.163, 10594.009, 226.145, 52630.652 20/11/30,07:21:54,12,12,1, 11.9,1,1, 6.163, 10594.041, 226.127, 52630.621 20/11/30,07:21:54,13,12,1, 11.9,1,1, 6.163, 10594.013, 226.106, 52630.706 20/11/30,07:21:54,14,12,1, 11.9,1,1, 6.163, 10594.062, 226.074, 52630.624 20/11/30,07:21:54,15,12,1, 11.9,1,1, 6.163, 10594.061, 226.101, 52630.617 20/11/30,07:21:54,16,12,1, 11.9,1,1, 6.163, 10594.058, 226.076, 52630.657 20/11/30,07:21:54,17,12,1, 11.9,1,1, 6.163, 10594.072, 226.074, 52630.664 20/11/30,07:21:54,18,12,1, 11.9,1,1, 6.163, 10594.079, 226.062, 52630.652 20/11/30,07:21:54,19,12,1, 11.9,1,1, 6.163, 10594.067, 226.039, 52630.646 20/11/30,07:21:55,00,12,1, 11.8,1,1, 6.165, 10594.059, 226.039, 52630.646 20/11/30,07:21:55,01,12,1, 11.8,1,1, 6.165, 10594.062, 226.005, 52630.670 20/11/30,07:21:55,02,12,1, 11.8,1,1, 6.165, 10594.083, 225.985, 52630.605 20/11/30,07:21:55,03,12,1, 11.8,1,1, 6.165, 10594.066, 226.041, 52630.730 20/11/30,07:21:55,04,12,1, 11.8,1,1, 6.165, 10594.108, 225.985, 52630.652 20/11/30,07:21:55,05,12,1, 11.8,1,1, 6.165, 10594.115, 225.972, 52630.650 20/11/30,07:21:55,06,12,1, 11.8,1,1, 6.165, 10594.100, 225.956, 52630.596 20/11/30,07:21:55,07,12,1, 11.8,1,1, 6.165, 10594.121, 225.994, 52630.579 20/11/30,07:21:55,08,12,1, 11.8,1,1, 6.165, 10594.117, 225.910, 52630.552 20/11/30,07:21:55,09,12,1, 11.8,1,1, 6.165, 10594.148, 225.924, 52630.622 20/11/30,07:21:55,10,12,1, 11.8,1,1, 6.165, 10594.150, 225.907, 52630.583 20/11/30,07:21:55,11,12,1, 11.8,1,1, 6.165, 10594.140, 225.883, 52630.617 20/11/30,07:21:55,12,12,1, 11.8,1,1, 6.165, 10594.147, 225.854, 52630.541 20/11/30,07:21:55,13,12,1, 11.8,1,1, 6.165, 10594.161, 225.835, 52630.537 20/11/30,07:21:55,14,12,1, 11.8,1,1, 6.165, 10594.157, 225.836, 52630.571 20/11/30,07:21:55,15,12,1, 11.8,1,1, 6.165, 10594.174, 225.827, 52630.551 20/11/30,07:21:55,16,12,1, 11.8,1,1, 6.165, 10594.184, 225.820, 52630.550 20/11/30,07:21:55,17,12,1, 11.8,1,1, 6.165, 10594.204, 225.800, 52630.568 20/11/30,07:21:55,18,12,1, 11.8,1,1, 6.165, 10594.210, 225.769, 52630.538 20/11/30,07:21:55,19,12,1, 11.8,1,1, 6.165, 10594.220, 225.781, 52630.524 20/11/30,07:21:56,00,12,1, 11.9,1,1, 6.166, 10594.218, 225.781, 52630.524 20/11/30,07:21:56,01,12,1, 11.9,1,1, 6.166, 10594.244, 225.749, 52630.533 20/11/30,07:21:56,02,12,1, 11.9,1,1, 6.166, 10594.268, 225.801, 52630.523 20/11/30,07:21:56,03,12,1, 11.9,1,1, 6.166, 10594.260, 225.750, 52630.549 20/11/30,07:21:56,04,12,1, 11.9,1,1, 6.166, 10594.274, 225.723, 52630.524 20/11/30,07:21:56,05,12,1, 11.9,1,1, 6.166, 10594.278, 225.750, 52630.499 20/11/30,07:21:56,06,12,1, 11.9,1,1, 6.166, 10594.314, 225.717, 52630.494 20/11/30,07:21:56,07,12,1, 11.9,1,1, 6.166, 10594.323, 225.720, 52630.489 20/11/30,07:21:56,08,12,1, 11.9,1,1, 6.166, 10594.321, 225.666, 52630.487 20/11/30,07:21:56,09,12,1, 11.9,1,1, 6.166, 10594.330, 225.662, 52630.491 20/11/30,07:21:56,10,12,1, 11.9,1,1, 6.166, 10594.329, 225.657, 52630.491 20/11/30,07:21:56,11,12,1, 11.9,1,1, 6.166, 10594.338, 225.625, 52630.505 20/11/30,07:21:56,12,12,1, 11.9,1,1, 6.166, 10594.381, 225.658, 52630.493 20/11/30,07:21:56,13,12,1, 11.9,1,1, 6.166, 10594.376, 225.607, 52630.452 20/11/30,07:21:56,14,12,1, 11.9,1,1, 6.166, 10594.377, 225.607, 52630.420 20/11/30,07:21:56,15,12,1, 11.9,1,1, 6.166, 10594.375, 225.605, 52630.463 20/11/30,07:21:56,16,12,1, 11.9,1,1, 6.166, 10594.374, 225.609, 52630.450 20/11/30,07:21:56,17,12,1, 11.9,1,1, 6.166, 10594.389, 225.584, 52630.468 20/11/30,07:21:56,18,12,1, 11.9,1,1, 6.166, 10594.425, 225.595, 52630.451 20/11/30,07:21:56,19,12,1, 11.9,1,1, 6.166, 10594.421, 225.603, 52630.597 20/11/30,07:21:57,00,12,1, 11.9,1,1, 6.164, 10594.418, 225.603, 52630.597 20/11/30,07:21:57,01,12,1, 11.9,1,1, 6.164, 10594.441, 225.557, 52630.491 20/11/30,07:21:57,02,12,1, 11.9,1,1, 6.164, 10594.466, 225.535, 52630.431 20/11/30,07:21:57,03,12,1, 11.9,1,1, 6.164, 10594.475, 225.522, 52630.451 20/11/30,07:21:57,04,12,1, 11.9,1,1, 6.164, 10594.449, 225.502, 52630.441 20/11/30,07:21:57,05,12,1, 11.9,1,1, 6.164, 10594.489, 225.511, 52630.435 20/11/30,07:21:57,06,12,1, 11.9,1,1, 6.164, 10594.497, 225.494, 52630.432 20/11/30,07:21:57,07,12,1, 11.9,1,1, 6.164, 10594.507, 225.446, 52630.449 20/11/30,07:21:57,08,12,1, 11.9,1,1, 6.164, 10594.545, 225.444, 52630.406 20/11/30,07:21:57,09,12,1, 11.9,1,1, 6.164, 10594.557, 225.439, 52630.398 20/11/30,07:21:57,10,12,1, 11.9,1,1, 6.164, 10594.555, 225.397, 52630.423 20/11/30,07:21:57,11,12,1, 11.9,1,1, 6.164, 10594.568, 225.409, 52630.419 20/11/30,07:21:57,12,12,1, 11.9,1,1, 6.164, 10594.558, 225.402, 52630.516 20/11/30,07:21:57,13,12,1, 11.9,1,1, 6.164, 10594.596, 225.393, 52630.335 20/11/30,07:21:57,14,12,1, 11.9,1,1, 6.164, 10594.610, 225.355, 52630.330 20/11/30,07:21:57,15,12,1, 11.9,1,1, 6.164, 10594.631, 225.382, 52630.362 20/11/30,07:21:57,16,12,1, 11.9,1,1, 6.164, 10594.643, 225.348, 52630.403 20/11/30,07:21:57,17,12,1, 11.9,1,1, 6.164, 10594.621, 225.352, 52630.395 20/11/30,07:21:57,18,12,1, 11.9,1,1, 6.164, 10594.639, 225.317, 52630.363 20/11/30,07:21:57,19,12,1, 11.9,1,1, 6.164, 10594.627, 225.320, 52630.362 20/11/30,07:21:58,00,12,1, 11.9,1,1, 6.165, 10594.618, 225.320, 52630.362 20/11/30,07:21:58,01,12,1, 11.9,1,1, 6.165, 10594.649, 225.311, 52630.355 20/11/30,07:21:58,02,12,1, 11.9,1,1, 6.165, 10594.662, 225.292, 52630.338 20/11/30,07:21:58,03,12,1, 11.9,1,1, 6.165, 10594.676, 225.281, 52630.368 20/11/30,07:21:58,04,12,1, 11.9,1,1, 6.165, 10594.690, 225.224, 52630.311 20/11/30,07:21:58,05,12,1, 11.9,1,1, 6.165, 10594.696, 225.247, 52630.321 20/11/30,07:21:58,06,12,1, 11.9,1,1, 6.165, 10594.691, 225.220, 52630.316 20/11/30,07:21:58,07,12,1, 11.9,1,1, 6.165, 10594.725, 225.222, 52630.288 20/11/30,07:21:58,08,12,1, 11.9,1,1, 6.165, 10594.731, 225.195, 52630.288 20/11/30,07:21:58,09,12,1, 11.9,1,1, 6.165, 10594.747, 225.200, 52630.290 20/11/30,07:21:58,10,12,1, 11.9,1,1, 6.165, 10594.750, 225.189, 52630.309 20/11/30,07:21:58,11,12,1, 11.9,1,1, 6.165, 10594.765, 225.169, 52630.312 20/11/30,07:21:58,12,12,1, 11.9,1,1, 6.165, 10594.778, 225.153, 52630.236 20/11/30,07:21:58,13,12,1, 11.9,1,1, 6.165, 10594.792, 225.158, 52630.272 20/11/30,07:21:58,14,12,1, 11.9,1,1, 6.165, 10594.801, 225.133, 52630.267 20/11/30,07:21:58,15,12,1, 11.9,1,1, 6.165, 10594.786, 225.109, 52630.260 20/11/30,07:21:58,16,12,1, 11.9,1,1, 6.165, 10594.815, 225.119, 52630.267 20/11/30,07:21:58,17,12,1, 11.9,1,1, 6.165, 10594.810, 225.075, 52630.269 20/11/30,07:21:58,18,12,1, 11.9,1,1, 6.165, 10594.834, 225.070, 52630.263 20/11/30,07:21:58,19,12,1, 11.9,1,1, 6.165, 10594.826, 225.069, 52630.255 20/11/30,07:21:59,00,12,1, 11.9,1,1, 6.162, 10594.819, 225.069, 52630.255 20/11/30,07:21:59,01,12,1, 11.9,1,1, 6.162, 10594.873, 225.043, 52630.238 20/11/30,07:21:59,02,12,1, 11.9,1,1, 6.162, 10594.888, 225.016, 52630.207 20/11/30,07:21:59,03,12,1, 11.9,1,1, 6.162, 10594.916, 225.005, 52630.204 20/11/30,07:21:59,04,12,1, 11.9,1,1, 6.162, 10594.899, 224.997, 52630.227 20/11/30,07:21:59,05,12,1, 11.9,1,1, 6.162, 10594.934, 224.977, 52630.175 20/11/30,07:21:59,06,12,1, 11.9,1,1, 6.162, 10594.917, 224.941, 52630.183 20/11/30,07:21:59,07,12,1, 11.9,1,1, 6.162, 10594.954, 224.949, 52630.164 20/11/30,07:21:59,08,12,1, 11.9,1,1, 6.162, 10594.948, 224.949, 52630.194 20/11/30,07:21:59,09,12,1, 11.9,1,1, 6.162, 10594.984, 224.915, 52630.177 20/11/30,07:21:59,10,12,1, 11.9,1,1, 6.162, 10595.011, 224.940, 52630.227 20/11/30,07:21:59,11,12,1, 11.9,1,1, 6.162, 10595.001, 224.874, 52630.209 20/11/30,07:21:59,12,12,1, 11.9,1,1, 6.162, 10594.997, 224.920, 52630.211 20/11/30,07:21:59,13,12,1, 11.9,1,1, 6.162, 10595.049, 224.910, 52630.195 20/11/30,07:21:59,14,12,1, 11.9,1,1, 6.162, 10595.015, 224.865, 52630.167 20/11/30,07:21:59,15,12,1, 11.9,1,1, 6.162, 10595.009, 224.885, 52630.150 20/11/30,07:21:59,16,12,1, 11.9,1,1, 6.162, 10595.063, 224.865, 52630.192 20/11/30,07:21:59,17,12,1, 11.9,1,1, 6.162, 10595.066, 224.863, 52630.218 20/11/30,07:21:59,18,12,1, 11.9,1,1, 6.162, 10595.061, 224.844, 52630.153 20/11/30,07:21:59,19,12,1, 11.9,1,1, 6.162, 10595.076, 224.847, 52630.158 20/11/30,07:22:00,00,12,1, 11.8,1,1, 6.166, 10595.069, 224.847, 52630.158 20/11/30,07:22:00,01,12,1, 11.8,1,1, 6.166, 10595.101, 224.820, 52630.179 20/11/30,07:22:00,02,12,1, 11.8,1,1, 6.166, 10595.111, 224.794, 52630.153 20/11/30,07:22:00,03,12,1, 11.8,1,1, 6.166, 10595.130, 224.777, 52630.153 20/11/30,07:22:00,04,12,1, 11.8,1,1, 6.166, 10595.126, 224.746, 52630.140 20/11/30,07:22:00,05,12,1, 11.8,1,1, 6.166, 10595.157, 224.758, 52630.119 20/11/30,07:22:00,06,12,1, 11.8,1,1, 6.166, 10595.138, 224.720, 52630.108 20/11/30,07:22:00,07,12,1, 11.8,1,1, 6.166, 10595.178, 224.710, 52630.102 20/11/30,07:22:00,08,12,1, 11.8,1,1, 6.166, 10595.159, 224.688, 52630.064 20/11/30,07:22:00,09,12,1, 11.8,1,1, 6.166, 10595.183, 224.692, 52630.124 20/11/30,07:22:00,10,12,1, 11.8,1,1, 6.166, 10595.189, 224.671, 52630.091 20/11/30,07:22:00,11,12,1, 11.8,1,1, 6.166, 10595.208, 224.682, 52630.077 20/11/30,07:22:00,12,12,1, 11.8,1,1, 6.166, 10595.230, 224.638, 52630.079 20/11/30,07:22:00,13,12,1, 11.8,1,1, 6.166, 10595.255, 224.648, 52630.109 20/11/30,07:22:00,14,12,1, 11.8,1,1, 6.166, 10595.248, 224.606, 52630.067 20/11/30,07:22:00,15,12,1, 11.8,1,1, 6.166, 10595.258, 224.608, 52630.082 20/11/30,07:22:00,16,12,1, 11.8,1,1, 6.166, 10595.269, 224.561, 52630.064 20/11/30,07:22:00,17,12,1, 11.8,1,1, 6.166, 10595.296, 224.591, 52630.126 20/11/30,07:22:00,18,12,1, 11.8,1,1, 6.166, 10595.301, 224.567, 52630.088 20/11/30,07:22:00,19,12,1, 11.8,1,1, 6.166, 10595.292, 224.559, 52630.044 20/11/30,07:22:01,00,12,1, 11.9,1,1, 6.162, 10595.286, 224.559, 52630.044 20/11/30,07:22:01,01,12,1, 11.9,1,1, 6.162, 10595.332, 224.530, 52630.041 20/11/30,07:22:01,02,12,1, 11.9,1,1, 6.162, 10595.363, 224.510, 52629.987 20/11/30,07:22:01,03,12,1, 11.9,1,1, 6.162, 10595.382, 224.521, 52630.028 20/11/30,07:22:01,04,12,1, 11.9,1,1, 6.162, 10595.388, 224.478, 52630.015 20/11/30,07:22:01,05,12,1, 11.9,1,1, 6.162, 10595.386, 224.484, 52630.009 20/11/30,07:22:01,06,12,1, 11.9,1,1, 6.162, 10595.377, 224.454, 52629.993 20/11/30,07:22:01,07,12,1, 11.9,1,1, 6.162, 10595.381, 224.446, 52630.031 20/11/30,07:22:01,08,12,1, 11.9,1,1, 6.162, 10595.422, 224.441, 52629.998 20/11/30,07:22:01,09,12,1, 11.9,1,1, 6.162, 10595.411, 224.404, 52629.993 20/11/30,07:22:01,10,12,1, 11.9,1,1, 6.162, 10595.440, 224.433, 52629.988 20/11/30,07:22:01,11,12,1, 11.9,1,1, 6.162, 10595.444, 224.430, 52630.015 20/11/30,07:22:01,12,12,1, 11.9,1,1, 6.162, 10595.457, 224.402, 52629.961 20/11/30,07:22:01,13,12,1, 11.9,1,1, 6.162, 10595.472, 224.408, 52629.953 20/11/30,07:22:01,14,12,1, 11.9,1,1, 6.162, 10595.488, 224.406, 52629.939 20/11/30,07:22:01,15,12,1, 11.9,1,1, 6.162, 10595.498, 224.359, 52629.943 20/11/30,07:22:01,16,12,1, 11.9,1,1, 6.162, 10595.511, 224.362, 52629.967 20/11/30,07:22:01,17,12,1, 11.9,1,1, 6.162, 10595.522, 224.355, 52629.956 20/11/30,07:22:01,18,12,1, 11.9,1,1, 6.162, 10595.572, 224.341, 52629.927 20/11/30,07:22:01,19,12,1, 11.9,1,1, 6.162, 10595.544, 224.309, 52629.896 20/11/30,07:22:02,00,12,1, 11.9,1,1, 6.162, 10595.536, 224.309, 52629.896 20/11/30,07:22:02,01,12,1, 11.9,1,1, 6.162, 10595.566, 224.294, 52629.935 20/11/30,07:22:02,02,12,1, 11.9,1,1, 6.162, 10595.571, 224.312, 52629.866 20/11/30,07:22:02,03,12,1, 11.9,1,1, 6.162, 10595.568, 224.278, 52629.884 20/11/30,07:22:02,04,12,1, 11.9,1,1, 6.162, 10595.600, 224.256, 52629.887 20/11/30,07:22:02,05,12,1, 11.9,1,1, 6.162, 10595.603, 224.244, 52629.885 20/11/30,07:22:02,06,12,1, 11.9,1,1, 6.162, 10595.610, 224.279, 52629.902 20/11/30,07:22:02,07,12,1, 11.9,1,1, 6.162, 10595.632, 224.220, 52629.853 20/11/30,07:22:02,08,12,1, 11.9,1,1, 6.162, 10595.664, 224.203, 52629.849 20/11/30,07:22:02,09,12,1, 11.9,1,1, 6.162, 10595.659, 224.157, 52629.826 20/11/30,07:22:02,10,12,1, 11.9,1,1, 6.162, 10595.676, 224.186, 52629.810 20/11/30,07:22:02,11,12,1, 11.9,1,1, 6.162, 10595.694, 224.141, 52629.857 20/11/30,07:22:02,12,12,1, 11.9,1,1, 6.162, 10595.708, 224.148, 52629.854 20/11/30,07:22:02,13,12,1, 11.9,1,1, 6.162, 10595.706, 224.119, 52629.835 20/11/30,07:22:02,14,12,1, 11.9,1,1, 6.162, 10595.725, 224.111, 52629.820 20/11/30,07:22:02,15,12,1, 11.9,1,1, 6.162, 10595.759, 224.100, 52629.832 20/11/30,07:22:02,16,12,1, 11.9,1,1, 6.162, 10595.778, 224.109, 52629.842 20/11/30,07:22:02,17,12,1, 11.9,1,1, 6.162, 10595.801, 224.104, 52629.804 20/11/30,07:22:02,18,12,1, 11.9,1,1, 6.162, 10595.800, 224.090, 52629.832 20/11/30,07:22:02,19,12,1, 11.9,1,1, 6.162, 10595.800, 224.067, 52629.797 20/11/30,07:22:03,00,11,1, 11.8,1,1, 6.166, 10595.795, 224.067, 52629.797 20/11/30,07:22:03,01,11,1, 11.8,1,1, 6.166, 10595.820, 224.085, 52629.830 20/11/30,07:22:03,02,11,1, 11.8,1,1, 6.166, 10595.816, 224.066, 52629.760 20/11/30,07:22:03,03,11,1, 11.8,1,1, 6.166, 10595.849, 224.039, 52629.763 20/11/30,07:22:03,04,11,1, 11.8,1,1, 6.166, 10595.847, 224.047, 52629.779 20/11/30,07:22:03,05,11,1, 11.8,1,1, 6.166, 10595.867, 224.038, 52629.792 20/11/30,07:22:03,06,11,1, 11.8,1,1, 6.166, 10595.882, 224.043, 52629.761 20/11/30,07:22:03,07,11,1, 11.8,1,1, 6.166, 10595.891, 224.011, 52629.776 20/11/30,07:22:03,08,11,1, 11.8,1,1, 6.166, 10595.902, 224.015, 52629.782 20/11/30,07:22:03,09,11,1, 11.8,1,1, 6.166, 10595.915, 224.003, 52629.764 20/11/30,07:22:03,10,11,1, 11.8,1,1, 6.166, 10595.915, 223.957, 52629.708 20/11/30,07:22:03,11,11,1, 11.8,1,1, 6.166, 10595.955, 223.973, 52629.766 20/11/30,07:22:03,12,11,1, 11.8,1,1, 6.166, 10595.958, 223.938, 52629.699 20/11/30,07:22:03,13,11,1, 11.8,1,1, 6.166, 10595.951, 223.930, 52629.730 20/11/30,07:22:03,14,11,1, 11.8,1,1, 6.166, 10595.952, 223.901, 52629.736 20/11/30,07:22:03,15,11,1, 11.8,1,1, 6.166, 10595.978, 223.909, 52629.752 20/11/30,07:22:03,16,11,1, 11.8,1,1, 6.166, 10595.973, 223.895, 52629.691 20/11/30,07:22:03,17,11,1, 11.8,1,1, 6.166, 10595.986, 223.944, 52629.887 20/11/30,07:22:03,18,11,1, 11.8,1,1, 6.166, 10595.959, 223.886, 52629.642 20/11/30,07:22:03,19,11,1, 11.8,1,1, 6.166, 10596.018, 223.872, 52629.709 20/11/30,07:22:04,00,12,1, 11.9,1,1, 6.163, 10596.012, 223.872, 52629.709 20/11/30,07:22:04,01,12,1, 11.9,1,1, 6.163, 10596.037, 223.860, 52629.681 20/11/30,07:22:04,02,12,1, 11.9,1,1, 6.163, 10596.068, 223.839, 52629.723 20/11/30,07:22:04,03,12,1, 11.9,1,1, 6.163, 10596.089, 223.829, 52629.672 20/11/30,07:22:04,04,12,1, 11.9,1,1, 6.163, 10596.075, 223.805, 52629.675 20/11/30,07:22:04,05,12,1, 11.9,1,1, 6.163, 10596.117, 223.821, 52629.619 20/11/30,07:22:04,06,12,1, 11.9,1,1, 6.163, 10596.120, 223.800, 52629.655 20/11/30,07:22:04,07,12,1, 11.9,1,1, 6.163, 10596.159, 223.761, 52629.671 20/11/30,07:22:04,08,12,1, 11.9,1,1, 6.163, 10596.170, 223.791, 52629.681 20/11/30,07:22:04,09,12,1, 11.9,1,1, 6.163, 10596.149, 223.755, 52629.602 20/11/30,07:22:04,10,12,1, 11.9,1,1, 6.163, 10596.219, 223.767, 52629.777 20/11/30,07:22:04,11,12,1, 11.9,1,1, 6.163, 10596.175, 223.746, 52629.630 20/11/30,07:22:04,12,12,1, 11.9,1,1, 6.163, 10596.176, 223.731, 52629.649 20/11/30,07:22:04,13,12,1, 11.9,1,1, 6.163, 10596.205, 223.727, 52629.661 20/11/30,07:22:04,14,12,1, 11.9,1,1, 6.163, 10596.231, 223.758, 52629.658 20/11/30,07:22:04,15,12,1, 11.9,1,1, 6.163, 10596.238, 223.717, 52629.612 20/11/30,07:22:04,16,12,1, 11.9,1,1, 6.163, 10596.244, 223.714, 52629.609 20/11/30,07:22:04,17,12,1, 11.9,1,1, 6.163, 10596.266, 223.702, 52629.573 20/11/30,07:22:04,18,12,1, 11.9,1,1, 6.163, 10596.255, 223.702, 52629.587 20/11/30,07:22:04,19,12,1, 11.9,1,1, 6.163, 10596.284, 223.711, 52629.594 20/11/30,07:22:05,00,12,1, 11.9,1,1, 6.168, 10596.279, 223.711, 52629.594 20/11/30,07:22:05,01,12,1, 11.9,1,1, 6.168, 10596.279, 223.661, 52629.581 20/11/30,07:22:05,02,12,1, 11.9,1,1, 6.168, 10596.325, 223.681, 52629.560 20/11/30,07:22:05,03,12,1, 11.9,1,1, 6.168, 10596.333, 223.635, 52629.595 20/11/30,07:22:05,04,12,1, 11.9,1,1, 6.168, 10596.318, 223.637, 52629.567 20/11/30,07:22:05,05,12,1, 11.9,1,1, 6.168, 10596.347, 223.615, 52629.584 20/11/30,07:22:05,06,12,1, 11.9,1,1, 6.168, 10596.345, 223.632, 52629.586 20/11/30,07:22:05,07,12,1, 11.9,1,1, 6.168, 10596.348, 223.604, 52629.566 20/11/30,07:22:05,08,12,1, 11.9,1,1, 6.168, 10596.375, 223.601, 52629.565 20/11/30,07:22:05,09,12,1, 11.9,1,1, 6.168, 10596.400, 223.588, 52629.533 20/11/30,07:22:05,10,12,1, 11.9,1,1, 6.168, 10596.408, 223.566, 52629.532 20/11/30,07:22:05,11,12,1, 11.9,1,1, 6.168, 10596.419, 223.573, 52629.554 20/11/30,07:22:05,12,12,1, 11.9,1,1, 6.168, 10596.433, 223.561, 52629.511 20/11/30,07:22:05,13,12,1, 11.9,1,1, 6.168, 10596.447, 223.517, 52629.553 20/11/30,07:22:05,14,12,1, 11.9,1,1, 6.168, 10596.458, 223.541, 52629.526 20/11/30,07:22:05,15,12,1, 11.9,1,1, 6.168, 10596.479, 223.504, 52629.499 20/11/30,07:22:05,16,12,1, 11.9,1,1, 6.168, 10596.502, 223.530, 52629.513 20/11/30,07:22:05,17,12,1, 11.9,1,1, 6.168, 10596.501, 223.489, 52629.496 20/11/30,07:22:05,18,12,1, 11.9,1,1, 6.168, 10596.507, 223.476, 52629.490 20/11/30,07:22:05,19,12,1, 11.9,1,1, 6.168, 10596.529, 223.455, 52629.482 20/11/30,07:22:06,00,12,1, 11.8,1,1, 6.165, 10596.521, 223.455, 52629.482 20/11/30,07:22:06,01,12,1, 11.8,1,1, 6.165, 10596.549, 223.464, 52629.489 20/11/30,07:22:06,02,12,1, 11.8,1,1, 6.165, 10596.568, 223.453, 52629.472 20/11/30,07:22:06,03,12,1, 11.8,1,1, 6.165, 10596.565, 223.437, 52629.468 20/11/30,07:22:06,04,12,1, 11.8,1,1, 6.165, 10596.575, 223.435, 52629.447 20/11/30,07:22:06,05,12,1, 11.8,1,1, 6.165, 10596.603, 223.411, 52629.435 20/11/30,07:22:06,06,12,1, 11.8,1,1, 6.165, 10596.608, 223.441, 52629.447 20/11/30,07:22:06,07,12,1, 11.8,1,1, 6.165, 10596.612, 223.415, 52629.428 20/11/30,07:22:06,08,12,1, 11.8,1,1, 6.165, 10596.640, 223.420, 52629.452 20/11/30,07:22:06,09,12,1, 11.8,1,1, 6.165, 10596.620, 223.409, 52629.477 20/11/30,07:22:06,10,12,1, 11.8,1,1, 6.165, 10596.651, 223.423, 52629.443 20/11/30,07:22:06,11,12,1, 11.8,1,1, 6.165, 10596.660, 223.389, 52629.427 20/11/30,07:22:06,12,12,1, 11.8,1,1, 6.165, 10596.675, 223.391, 52629.423 20/11/30,07:22:06,13,12,1, 11.8,1,1, 6.165, 10596.690, 223.387, 52629.457 20/11/30,07:22:06,14,12,1, 11.8,1,1, 6.165, 10596.694, 223.399, 52629.424 20/11/30,07:22:06,15,12,1, 11.8,1,1, 6.165, 10596.681, 223.371, 52629.423 20/11/30,07:22:06,16,12,1, 11.8,1,1, 6.165, 10596.724, 223.353, 52629.446 20/11/30,07:22:06,17,12,1, 11.8,1,1, 6.165, 10596.714, 223.368, 52629.420 20/11/30,07:22:06,18,12,1, 11.8,1,1, 6.165, 10596.712, 223.359, 52629.415 20/11/30,07:22:06,19,12,1, 11.8,1,1, 6.165, 10596.734, 223.386, 52629.410 20/11/30,07:22:07,00,12,1, 11.9,1,1, 6.166, 10596.730, 223.386, 52629.410 20/11/30,07:22:07,01,12,1, 11.9,1,1, 6.166, 10596.746, 223.316, 52629.399 20/11/30,07:22:07,02,12,1, 11.9,1,1, 6.166, 10596.770, 223.283, 52629.422 20/11/30,07:22:07,03,12,1, 11.9,1,1, 6.166, 10596.767, 223.287, 52629.429 20/11/30,07:22:07,04,12,1, 11.9,1,1, 6.166, 10596.776, 223.275, 52629.440 20/11/30,07:22:07,05,12,1, 11.9,1,1, 6.166, 10596.793, 223.278, 52629.398 20/11/30,07:22:07,06,12,1, 11.9,1,1, 6.166, 10596.819, 223.254, 52629.210 20/11/30,07:22:07,07,12,1, 11.9,1,1, 6.166, 10596.761, 223.255, 52629.405 20/11/30,07:22:07,08,12,1, 11.9,1,1, 6.166, 10596.841, 223.276, 52629.423 20/11/30,07:22:07,09,12,1, 11.9,1,1, 6.166, 10596.819, 223.238, 52629.393 20/11/30,07:22:07,10,12,1, 11.9,1,1, 6.166, 10596.856, 223.265, 52629.354 20/11/30,07:22:07,11,12,1, 11.9,1,1, 6.166, 10596.862, 223.230, 52629.308 20/11/30,07:22:07,12,12,1, 11.9,1,1, 6.166, 10596.897, 223.220, 52629.305 20/11/30,07:22:07,13,12,1, 11.9,1,1, 6.166, 10596.912, 223.221, 52629.332 20/11/30,07:22:07,14,12,1, 11.9,1,1, 6.166, 10596.905, 223.221, 52629.314 20/11/30,07:22:07,15,12,1, 11.9,1,1, 6.166, 10596.939, 223.219, 52629.290 20/11/30,07:22:07,16,12,1, 11.9,1,1, 6.166, 10596.933, 223.205, 52629.304 20/11/30,07:22:07,17,12,1, 11.9,1,1, 6.166, 10596.940, 223.196, 52629.315 20/11/30,07:22:07,18,12,1, 11.9,1,1, 6.166, 10596.970, 223.196, 52629.311 20/11/30,07:22:07,19,12,1, 11.9,1,1, 6.166, 10596.944, 223.174, 52629.306 20/11/30,07:22:08,00,12,1, 11.8,1,1, 6.166, 10596.938, 223.174, 52629.306 20/11/30,07:22:08,01,12,1, 11.8,1,1, 6.166, 10597.003, 223.189, 52629.281 20/11/30,07:22:08,02,12,1, 11.8,1,1, 6.166, 10597.003, 223.168, 52629.281 20/11/30,07:22:08,03,12,1, 11.8,1,1, 6.166, 10596.991, 223.148, 52629.277 20/11/30,07:22:08,04,12,1, 11.8,1,1, 6.166, 10597.028, 223.167, 52629.316 20/11/30,07:22:08,05,12,1, 11.8,1,1, 6.166, 10597.024, 223.161, 52629.314 20/11/30,07:22:08,06,12,1, 11.8,1,1, 6.166, 10597.039, 223.156, 52629.285 20/11/30,07:22:08,07,12,1, 11.8,1,1, 6.166, 10597.029, 223.120, 52629.296 20/11/30,07:22:08,08,12,1, 11.8,1,1, 6.166, 10597.068, 223.145, 52629.300 20/11/30,07:22:08,09,12,1, 11.8,1,1, 6.166, 10597.039, 223.116, 52629.239 20/11/30,07:22:08,10,12,1, 11.8,1,1, 6.166, 10597.065, 223.094, 52629.265 20/11/30,07:22:08,11,12,1, 11.8,1,1, 6.166, 10597.056, 223.106, 52629.333 20/11/30,07:22:08,12,12,1, 11.8,1,1, 6.166, 10597.098, 223.101, 52629.292 20/11/30,07:22:08,13,12,1, 11.8,1,1, 6.166, 10597.103, 223.065, 52629.236 20/11/30,07:22:08,14,12,1, 11.8,1,1, 6.166, 10597.123, 223.055, 52629.245 20/11/30,07:22:08,15,12,1, 11.8,1,1, 6.166, 10597.116, 223.038, 52629.243 20/11/30,07:22:08,16,12,1, 11.8,1,1, 6.166, 10597.102, 223.071, 52629.251 20/11/30,07:22:08,17,12,1, 11.8,1,1, 6.166, 10597.146, 223.039, 52629.242 20/11/30,07:22:08,18,12,1, 11.8,1,1, 6.166, 10597.140, 223.034, 52629.261 20/11/30,07:22:08,19,12,1, 11.8,1,1, 6.166, 10597.145, 223.005, 52629.217 20/11/30,07:22:09,00,12,1, 11.9,1,1, 6.165, 10597.138, 223.005, 52629.217 20/11/30,07:22:09,01,12,1, 11.9,1,1, 6.165, 10597.191, 223.001, 52629.243 20/11/30,07:22:09,02,12,1, 11.9,1,1, 6.165, 10597.192, 222.984, 52629.159 20/11/30,07:22:09,03,12,1, 11.9,1,1, 6.165, 10597.212, 222.956, 52629.181 20/11/30,07:22:09,04,12,1, 11.9,1,1, 6.165, 10597.211, 223.004, 52629.215 20/11/30,07:22:09,05,12,1, 11.9,1,1, 6.165, 10597.263, 222.958, 52629.118 20/11/30,07:22:09,06,12,1, 11.9,1,1, 6.165, 10597.254, 222.974, 52629.188 20/11/30,07:22:09,07,12,1, 11.9,1,1, 6.165, 10597.273, 222.971, 52629.122 20/11/30,07:22:09,08,12,1, 11.9,1,1, 6.165, 10597.286, 222.957, 52629.159 20/11/30,07:22:09,09,12,1, 11.9,1,1, 6.165, 10597.283, 222.955, 52629.146 20/11/30,07:22:09,10,12,1, 11.9,1,1, 6.165, 10597.302, 222.954, 52629.123 20/11/30,07:22:09,11,12,1, 11.9,1,1, 6.165, 10597.314, 222.934, 52629.158 20/11/30,07:22:09,12,12,1, 11.9,1,1, 6.165, 10597.320, 222.925, 52629.140 20/11/30,07:22:09,13,12,1, 11.9,1,1, 6.165, 10597.348, 222.935, 52629.140 20/11/30,07:22:09,14,12,1, 11.9,1,1, 6.165, 10597.339, 222.957, 52629.138 20/11/30,07:22:09,15,12,1, 11.9,1,1, 6.165, 10597.345, 222.929, 52629.168 20/11/30,07:22:09,16,12,1, 11.9,1,1, 6.165, 10597.356, 222.928, 52629.116 20/11/30,07:22:09,17,12,1, 11.9,1,1, 6.165, 10597.385, 222.919, 52629.112 20/11/30,07:22:09,18,12,1, 11.9,1,1, 6.165, 10597.401, 222.918, 52629.153 20/11/30,07:22:09,19,12,1, 11.9,1,1, 6.165, 10597.399, 222.901, 52629.130 20/11/30,07:22:10,00,12,1, 11.9,1,1, 6.165, 10597.397, 222.901, 52629.130 20/11/30,07:22:10,01,12,1, 11.9,1,1, 6.165, 10597.445, 222.906, 52629.119 20/11/30,07:22:10,02,12,1, 11.9,1,1, 6.165, 10597.419, 222.872, 52629.097 20/11/30,07:22:10,03,12,1, 11.9,1,1, 6.165, 10597.435, 222.899, 52629.113 20/11/30,07:22:10,04,12,1, 11.9,1,1, 6.165, 10597.435, 222.873, 52629.046 20/11/30,07:22:10,05,12,1, 11.9,1,1, 6.165, 10597.448, 222.864, 52629.052 20/11/30,07:22:10,06,12,1, 11.9,1,1, 6.165, 10597.467, 222.860, 52629.069 20/11/30,07:22:10,07,12,1, 11.9,1,1, 6.165, 10597.466, 222.833, 52629.030 20/11/30,07:22:10,08,12,1, 11.9,1,1, 6.165, 10597.459, 222.867, 52629.051 20/11/30,07:22:10,09,12,1, 11.9,1,1, 6.165, 10597.497, 222.862, 52629.051 20/11/30,07:22:10,10,12,1, 11.9,1,1, 6.165, 10597.515, 222.831, 52629.064 20/11/30,07:22:10,11,12,1, 11.9,1,1, 6.165, 10597.509, 222.854, 52629.056 20/11/30,07:22:10,12,12,1, 11.9,1,1, 6.165, 10597.529, 222.835, 52629.052 20/11/30,07:22:10,13,12,1, 11.9,1,1, 6.165, 10597.563, 222.824, 52629.059 20/11/30,07:22:10,14,12,1, 11.9,1,1, 6.165, 10597.555, 222.831, 52629.030 20/11/30,07:22:10,15,12,1, 11.9,1,1, 6.165, 10597.552, 222.846, 52629.038 20/11/30,07:22:10,16,12,1, 11.9,1,1, 6.165, 10597.598, 222.808, 52628.998 20/11/30,07:22:10,17,12,1, 11.9,1,1, 6.165, 10597.604, 222.810, 52628.996 20/11/30,07:22:10,18,12,1, 11.9,1,1, 6.165, 10597.596, 222.787, 52629.008 20/11/30,07:22:10,19,12,1, 11.9,1,1, 6.165, 10597.611, 222.804, 52628.963 20/11/30,07:22:11,00,12,1, 11.9,1,1, 6.167, 10597.606, 222.804, 52628.963 20/11/30,07:22:11,01,12,1, 11.9,1,1, 6.167, 10597.636, 222.773, 52629.023 20/11/30,07:22:11,02,12,1, 11.9,1,1, 6.167, 10597.651, 222.774, 52628.961 20/11/30,07:22:11,03,12,1, 11.9,1,1, 6.167, 10597.672, 222.762, 52628.944 20/11/30,07:22:11,04,12,1, 11.9,1,1, 6.167, 10597.686, 222.766, 52628.938 20/11/30,07:22:11,05,12,1, 11.9,1,1, 6.167, 10597.685, 222.753, 52628.978 20/11/30,07:22:11,06,12,1, 11.9,1,1, 6.167, 10597.712, 222.742, 52628.966 20/11/30,07:22:11,07,12,1, 11.9,1,1, 6.167, 10597.678, 222.778, 52628.948 20/11/30,07:22:11,08,12,1, 11.9,1,1, 6.167, 10597.703, 222.730, 52628.925 20/11/30,07:22:11,09,12,1, 11.9,1,1, 6.167, 10597.726, 222.777, 52628.915 20/11/30,07:22:11,10,12,1, 11.9,1,1, 6.167, 10597.730, 222.744, 52628.907 20/11/30,07:22:11,11,12,1, 11.9,1,1, 6.167, 10597.738, 222.751, 52628.925 20/11/30,07:22:11,12,12,1, 11.9,1,1, 6.167, 10597.739, 222.728, 52628.935 20/11/30,07:22:11,13,12,1, 11.9,1,1, 6.167, 10597.739, 222.717, 52628.890 20/11/30,07:22:11,14,12,1, 11.9,1,1, 6.167, 10597.746, 222.723, 52628.920 20/11/30,07:22:11,15,12,1, 11.9,1,1, 6.167, 10597.751, 222.740, 52628.891 20/11/30,07:22:11,16,12,1, 11.9,1,1, 6.167, 10597.736, 222.724, 52628.919 20/11/30,07:22:11,17,12,1, 11.9,1,1, 6.167, 10597.793, 222.730, 52628.969 20/11/30,07:22:11,18,12,1, 11.9,1,1, 6.167, 10597.745, 222.710, 52629.053 20/11/30,07:22:11,19,12,1, 11.9,1,1, 6.167, 10597.798, 222.691, 52628.854 20/11/30,07:22:12,00,12,1, 11.9,1,1, 6.166, 10597.798, 222.691, 52628.854 20/11/30,07:22:12,01,12,1, 11.9,1,1, 6.166, 10597.811, 222.674, 52628.878 20/11/30,07:22:12,02,12,1, 11.9,1,1, 6.166, 10597.793, 222.688, 52628.866 20/11/30,07:22:12,03,12,1, 11.9,1,1, 6.166, 10597.812, 222.690, 52628.881 20/11/30,07:22:12,04,12,1, 11.9,1,1, 6.166, 10597.813, 222.664, 52628.837 20/11/30,07:22:12,05,12,1, 11.9,1,1, 6.166, 10597.808, 222.657, 52628.869 20/11/30,07:22:12,06,12,1, 11.9,1,1, 6.166, 10597.836, 222.663, 52628.857 20/11/30,07:22:12,07,12,1, 11.9,1,1, 6.166, 10597.837, 222.672, 52628.855 20/11/30,07:22:12,08,12,1, 11.9,1,1, 6.166, 10597.880, 222.672, 52628.845 20/11/30,07:22:12,09,12,1, 11.9,1,1, 6.166, 10597.858, 222.649, 52628.809 20/11/30,07:22:12,10,12,1, 11.9,1,1, 6.166, 10597.900, 222.684, 52628.857 20/11/30,07:22:12,11,12,1, 11.9,1,1, 6.166, 10597.891, 222.625, 52628.800 20/11/30,07:22:12,12,12,1, 11.9,1,1, 6.166, 10597.862, 222.638, 52628.796 20/11/30,07:22:12,13,12,1, 11.9,1,1, 6.166, 10597.913, 222.632, 52628.804 20/11/30,07:22:12,14,12,1, 11.9,1,1, 6.166, 10597.905, 222.618, 52628.812 20/11/30,07:22:12,15,12,1, 11.9,1,1, 6.166, 10597.949, 222.629, 52628.848 20/11/30,07:22:12,16,12,1, 11.9,1,1, 6.166, 10597.967, 222.629, 52628.803 20/11/30,07:22:12,17,12,1, 11.9,1,1, 6.166, 10597.954, 222.621, 52628.825 20/11/30,07:22:12,18,12,1, 11.9,1,1, 6.166, 10597.955, 222.640, 52628.818 20/11/30,07:22:12,19,12,1, 11.9,1,1, 6.166, 10597.957, 222.628, 52628.803 20/11/30,07:22:13,00,12,1, 11.9,1,1, 6.167, 10597.956, 222.628, 52628.803 20/11/30,07:22:13,01,12,1, 11.9,1,1, 6.167, 10597.965, 222.639, 52628.812 20/11/30,07:22:13,02,12,1, 11.9,1,1, 6.167, 10598.003, 222.649, 52628.761 20/11/30,07:22:13,03,12,1, 11.9,1,1, 6.167, 10597.997, 222.617, 52628.765 20/11/30,07:22:13,04,12,1, 11.9,1,1, 6.167, 10598.006, 222.625, 52628.791 20/11/30,07:22:13,05,12,1, 11.9,1,1, 6.167, 10598.000, 222.618, 52628.799 20/11/30,07:22:13,06,12,1, 11.9,1,1, 6.167, 10598.032, 222.603, 52628.779 20/11/30,07:22:13,07,12,1, 11.9,1,1, 6.167, 10598.024, 222.606, 52628.770 20/11/30,07:22:13,08,12,1, 11.9,1,1, 6.167, 10598.025, 222.585, 52628.761 20/11/30,07:22:13,09,12,1, 11.9,1,1, 6.167, 10598.040, 222.600, 52628.731 20/11/30,07:22:13,10,12,1, 11.9,1,1, 6.167, 10598.045, 222.611, 52628.731 20/11/30,07:22:13,11,12,1, 11.9,1,1, 6.167, 10598.023, 222.604, 52628.773 20/11/30,07:22:13,12,12,1, 11.9,1,1, 6.167, 10598.060, 222.606, 52628.749 20/11/30,07:22:13,13,12,1, 11.9,1,1, 6.167, 10598.058, 222.609, 52628.710 20/11/30,07:22:13,14,12,1, 11.9,1,1, 6.167, 10598.045, 222.604, 52628.725 20/11/30,07:22:13,15,12,1, 11.9,1,1, 6.167, 10598.065, 222.592, 52628.746 20/11/30,07:22:13,16,12,1, 11.9,1,1, 6.167, 10598.080, 222.588, 52628.735 20/11/30,07:22:13,17,12,1, 11.9,1,1, 6.167, 10598.086, 222.604, 52628.764 20/11/30,07:22:13,18,12,1, 11.9,1,1, 6.167, 10598.075, 222.590, 52628.700 20/11/30,07:22:13,19,12,1, 11.9,1,1, 6.167, 10598.082, 222.568, 52628.697 20/11/30,07:22:14,00,12,1, 11.8,1,1, 6.168, 10598.081, 222.568, 52628.697 20/11/30,07:22:14,01,12,1, 11.8,1,1, 6.168, 10598.107, 222.580, 52628.520 20/11/30,07:22:14,02,12,1, 11.8,1,1, 6.168, 10598.108, 222.591, 52628.804 20/11/30,07:22:14,03,12,1, 11.8,1,1, 6.168, 10598.136, 222.558, 52628.732 20/11/30,07:22:14,04,12,1, 11.8,1,1, 6.168, 10598.122, 222.562, 52628.667 20/11/30,07:22:14,05,12,1, 11.8,1,1, 6.168, 10598.152, 222.574, 52628.744 20/11/30,07:22:14,06,12,1, 11.8,1,1, 6.168, 10598.154, 222.555, 52628.724 20/11/30,07:22:14,07,12,1, 11.8,1,1, 6.168, 10598.152, 222.553, 52628.690 20/11/30,07:22:14,08,12,1, 11.8,1,1, 6.168, 10598.167, 222.563, 52628.690 20/11/30,07:22:14,09,12,1, 11.8,1,1, 6.168, 10598.162, 222.558, 52628.669 20/11/30,07:22:14,10,12,1, 11.8,1,1, 6.168, 10598.158, 222.566, 52628.678 20/11/30,07:22:14,11,12,1, 11.8,1,1, 6.168, 10598.193, 222.560, 52628.691 20/11/30,07:22:14,12,12,1, 11.8,1,1, 6.168, 10598.193, 222.583, 52628.689 20/11/30,07:22:14,13,12,1, 11.8,1,1, 6.168, 10598.195, 222.567, 52628.636 20/11/30,07:22:14,14,12,1, 11.8,1,1, 6.168, 10598.229, 222.575, 52628.652 20/11/30,07:22:14,15,12,1, 11.8,1,1, 6.168, 10598.199, 222.593, 52628.645 20/11/30,07:22:14,16,12,1, 11.8,1,1, 6.168, 10598.192, 222.589, 52628.663 20/11/30,07:22:14,17,12,1, 11.8,1,1, 6.168, 10598.206, 222.584, 52628.650 20/11/30,07:22:14,18,12,1, 11.8,1,1, 6.168, 10598.217, 222.567, 52628.608 20/11/30,07:22:14,19,12,1, 11.8,1,1, 6.168, 10598.207, 222.595, 52628.656 20/11/30,07:22:15,00,12,1, 11.9,1,1, 6.162, 10598.207, 222.595, 52628.656 20/11/30,07:22:15,01,12,1, 11.9,1,1, 6.162, 10598.199, 222.582, 52628.664 20/11/30,07:22:15,02,12,1, 11.9,1,1, 6.162, 10598.242, 222.566, 52628.625 20/11/30,07:22:15,03,12,1, 11.9,1,1, 6.162, 10598.237, 222.584, 52628.648 20/11/30,07:22:15,04,12,1, 11.9,1,1, 6.162, 10598.230, 222.590, 52628.635 20/11/30,07:22:15,05,12,1, 11.9,1,1, 6.162, 10598.258, 222.583, 52628.619 20/11/30,07:22:15,06,12,1, 11.9,1,1, 6.162, 10598.267, 222.575, 52628.618 20/11/30,07:22:15,07,12,1, 11.9,1,1, 6.162, 10598.253, 222.569, 52628.576 20/11/30,07:22:15,08,12,1, 11.9,1,1, 6.162, 10598.250, 222.589, 52628.595 20/11/30,07:22:15,09,12,1, 11.9,1,1, 6.162, 10598.262, 222.620, 52628.633 20/11/30,07:22:15,10,12,1, 11.9,1,1, 6.162, 10598.263, 222.580, 52628.623 20/11/30,07:22:15,11,12,1, 11.9,1,1, 6.162, 10598.287, 222.600, 52628.647 20/11/30,07:22:15,12,12,1, 11.9,1,1, 6.162, 10598.315, 222.588, 52628.586 20/11/30,07:22:15,13,12,1, 11.9,1,1, 6.162, 10598.283, 222.573, 52628.602 20/11/30,07:22:15,14,12,1, 11.9,1,1, 6.162, 10598.335, 222.584, 52628.598 20/11/30,07:22:15,15,12,1, 11.9,1,1, 6.162, 10598.305, 222.587, 52628.567 20/11/30,07:22:15,16,12,1, 11.9,1,1, 6.162, 10598.330, 222.600, 52628.597 20/11/30,07:22:15,17,12,1, 11.9,1,1, 6.162, 10598.341, 222.596, 52628.572 20/11/30,07:22:15,18,12,1, 11.9,1,1, 6.162, 10598.345, 222.593, 52628.567 20/11/30,07:22:15,19,12,1, 11.9,1,1, 6.162, 10598.343, 222.613, 52628.554 20/11/30,07:22:16,00,12,1, 11.9,1,1, 6.165, 10598.340, 222.613, 52628.554 20/11/30,07:22:16,01,12,1, 11.9,1,1, 6.165, 10598.355, 222.616, 52628.544 20/11/30,07:22:16,02,12,1, 11.9,1,1, 6.165, 10598.341, 222.601, 52628.538 20/11/30,07:22:16,03,12,1, 11.9,1,1, 6.165, 10598.369, 222.629, 52628.570 20/11/30,07:22:16,04,12,1, 11.9,1,1, 6.165, 10598.370, 222.605, 52628.573 20/11/30,07:22:16,05,12,1, 11.9,1,1, 6.165, 10598.364, 222.636, 52628.541 20/11/30,07:22:16,06,12,1, 11.9,1,1, 6.165, 10598.375, 222.621, 52628.576 20/11/30,07:22:16,07,12,1, 11.9,1,1, 6.165, 10598.376, 222.648, 52628.564 20/11/30,07:22:16,08,12,1, 11.9,1,1, 6.165, 10598.400, 222.643, 52628.585 20/11/30,07:22:16,09,12,1, 11.9,1,1, 6.165, 10598.418, 222.661, 52628.581 20/11/30,07:22:16,10,12,1, 11.9,1,1, 6.165, 10598.410, 222.657, 52628.545 20/11/30,07:22:16,11,12,1, 11.9,1,1, 6.165, 10598.384, 222.655, 52628.545 20/11/30,07:22:16,12,12,1, 11.9,1,1, 6.165, 10598.410, 222.675, 52628.567 20/11/30,07:22:16,13,12,1, 11.9,1,1, 6.165, 10598.378, 222.672, 52628.323 20/11/30,07:22:16,14,12,1, 11.9,1,1, 6.165, 10598.406, 222.698, 52628.614 20/11/30,07:22:16,15,12,1, 11.9,1,1, 6.165, 10598.433, 222.684, 52628.486 20/11/30,07:22:16,16,12,1, 11.9,1,1, 6.165, 10598.438, 222.673, 52628.524 20/11/30,07:22:16,17,12,1, 11.9,1,1, 6.165, 10598.429, 222.682, 52628.553 20/11/30,07:22:16,18,12,1, 11.9,1,1, 6.165, 10598.436, 222.678, 52628.481 20/11/30,07:22:16,19,12,1, 11.9,1,1, 6.165, 10598.450, 222.703, 52628.504 20/11/30,07:22:17,00,12,1, 12.0,1,1, 6.161, 10598.449, 222.703, 52628.504 20/11/30,07:22:17,01,12,1, 12.0,1,1, 6.161, 10598.449, 222.733, 52628.568 20/11/30,07:22:17,02,12,1, 12.0,1,1, 6.161, 10598.451, 222.722, 52628.486 20/11/30,07:22:17,03,12,1, 12.0,1,1, 6.161, 10598.463, 222.701, 52628.496 20/11/30,07:22:17,04,12,1, 12.0,1,1, 6.161, 10598.430, 222.730, 52628.462 20/11/30,07:22:17,05,12,1, 12.0,1,1, 6.161, 10598.472, 222.717, 52628.468 20/11/30,07:22:17,06,12,1, 12.0,1,1, 6.161, 10598.467, 222.740, 52628.529 20/11/30,07:22:17,07,12,1, 12.0,1,1, 6.161, 10598.480, 222.731, 52628.506 20/11/30,07:22:17,08,12,1, 12.0,1,1, 6.161, 10598.479, 222.739, 52628.492 20/11/30,07:22:17,09,12,1, 12.0,1,1, 6.161, 10598.479, 222.716, 52628.465 20/11/30,07:22:17,10,12,1, 12.0,1,1, 6.161, 10598.463, 222.758, 52628.438 20/11/30,07:22:17,11,12,1, 12.0,1,1, 6.161, 10598.491, 222.739, 52628.490 20/11/30,07:22:17,12,12,1, 12.0,1,1, 6.161, 10598.520, 222.769, 52628.426 20/11/30,07:22:17,13,12,1, 12.0,1,1, 6.161, 10598.517, 222.757, 52628.447 20/11/30,07:22:17,14,12,1, 12.0,1,1, 6.161, 10598.500, 222.770, 52628.434 20/11/30,07:22:17,15,12,1, 12.0,1,1, 6.161, 10598.508, 222.780, 52628.457 20/11/30,07:22:17,16,12,1, 12.0,1,1, 6.161, 10598.516, 222.763, 52628.431 20/11/30,07:22:17,17,12,1, 12.0,1,1, 6.161, 10598.533, 222.752, 52628.398 20/11/30,07:22:17,18,12,1, 12.0,1,1, 6.161, 10598.542, 222.776, 52628.412 20/11/30,07:22:17,19,12,1, 12.0,1,1, 6.161, 10598.521, 222.774, 52628.433 20/11/30,07:22:18,00,12,1, 11.9,1,1, 6.165, 10598.515, 222.774, 52628.433 20/11/30,07:22:18,01,12,1, 11.9,1,1, 6.165, 10598.559, 222.807, 52628.433 20/11/30,07:22:18,02,12,1, 11.9,1,1, 6.165, 10598.540, 222.810, 52628.379 20/11/30,07:22:18,03,12,1, 11.9,1,1, 6.165, 10598.561, 222.797, 52628.429 20/11/30,07:22:18,04,12,1, 11.9,1,1, 6.165, 10598.547, 222.830, 52628.428 20/11/30,07:22:18,05,12,1, 11.9,1,1, 6.165, 10598.573, 222.846, 52628.420 20/11/30,07:22:18,06,12,1, 11.9,1,1, 6.165, 10598.550, 222.850, 52628.420 20/11/30,07:22:18,07,12,1, 11.9,1,1, 6.165, 10598.548, 222.859, 52628.388 20/11/30,07:22:18,08,12,1, 11.9,1,1, 6.165, 10598.563, 222.824, 52628.387 20/11/30,07:22:18,09,12,1, 11.9,1,1, 6.165, 10598.575, 222.844, 52628.353 20/11/30,07:22:18,10,12,1, 11.9,1,1, 6.165, 10598.588, 222.867, 52628.346 20/11/30,07:22:18,11,12,1, 11.9,1,1, 6.165, 10598.575, 222.890, 52628.365 20/11/30,07:22:18,12,12,1, 11.9,1,1, 6.165, 10598.576, 222.891, 52628.383 20/11/30,07:22:18,13,12,1, 11.9,1,1, 6.165, 10598.578, 222.903, 52628.387 20/11/30,07:22:18,14,12,1, 11.9,1,1, 6.165, 10598.587, 222.864, 52628.355 20/11/30,07:22:18,15,12,1, 11.9,1,1, 6.165, 10598.609, 222.922, 52628.394 20/11/30,07:22:18,16,12,1, 11.9,1,1, 6.165, 10598.591, 222.913, 52628.327 20/11/30,07:22:18,17,12,1, 11.9,1,1, 6.165, 10598.601, 222.930, 52628.355 20/11/30,07:22:18,18,12,1, 11.9,1,1, 6.165, 10598.632, 222.929, 52628.387 20/11/30,07:22:18,19,12,1, 11.9,1,1, 6.165, 10598.621, 222.931, 52628.381 20/11/30,07:22:19,00,12,1, 11.8,1,1, 6.163, 10598.615, 222.931, 52628.381 20/11/30,07:22:19,01,12,1, 11.8,1,1, 6.163, 10598.640, 222.920, 52628.384 20/11/30,07:22:19,02,12,1, 11.8,1,1, 6.163, 10598.614, 222.905, 52628.340 20/11/30,07:22:19,03,12,1, 11.8,1,1, 6.163, 10598.645, 222.950, 52628.363 20/11/30,07:22:19,04,12,1, 11.8,1,1, 6.163, 10598.650, 222.935, 52628.335 20/11/30,07:22:19,05,12,1, 11.8,1,1, 6.163, 10598.658, 222.935, 52628.351 20/11/30,07:22:19,06,12,1, 11.8,1,1, 6.163, 10598.671, 222.952, 52628.328 20/11/30,07:22:19,07,12,1, 11.8,1,1, 6.163, 10598.678, 222.951, 52628.324 20/11/30,07:22:19,08,12,1, 11.8,1,1, 6.163, 10598.691, 222.951, 52628.330 20/11/30,07:22:19,09,12,1, 11.8,1,1, 6.163, 10598.672, 222.981, 52628.357 20/11/30,07:22:19,10,12,1, 11.8,1,1, 6.163, 10598.673, 222.971, 52628.316 20/11/30,07:22:19,11,12,1, 11.8,1,1, 6.163, 10598.688, 222.965, 52628.296 20/11/30,07:22:19,12,12,1, 11.8,1,1, 6.163, 10598.682, 222.998, 52628.357 20/11/30,07:22:19,13,12,1, 11.8,1,1, 6.163, 10598.696, 222.996, 52628.301 20/11/30,07:22:19,14,12,1, 11.8,1,1, 6.163, 10598.715, 222.999, 52628.340 20/11/30,07:22:19,15,12,1, 11.8,1,1, 6.163, 10598.708, 222.992, 52628.337 20/11/30,07:22:19,16,12,1, 11.8,1,1, 6.163, 10598.739, 223.039, 52628.291 20/11/30,07:22:19,17,12,1, 11.8,1,1, 6.163, 10598.722, 223.011, 52628.315 20/11/30,07:22:19,18,12,1, 11.8,1,1, 6.163, 10598.747, 223.029, 52628.331 20/11/30,07:22:19,19,12,1, 11.8,1,1, 6.163, 10598.716, 223.018, 52628.300 20/11/30,07:22:20,00,12,1, 11.8,1,1, 6.166, 10598.716, 223.018, 52628.300 20/11/30,07:22:20,01,12,1, 11.8,1,1, 6.166, 10598.739, 223.023, 52628.311 20/11/30,07:22:20,02,12,1, 11.8,1,1, 6.166, 10598.738, 223.055, 52628.295 20/11/30,07:22:20,03,12,1, 11.8,1,1, 6.166, 10598.755, 223.039, 52628.309 20/11/30,07:22:20,04,12,1, 11.8,1,1, 6.166, 10598.738, 223.079, 52628.302 20/11/30,07:22:20,05,12,1, 11.8,1,1, 6.166, 10598.767, 223.069, 52628.280 20/11/30,07:22:20,06,12,1, 11.8,1,1, 6.166, 10598.769, 223.103, 52628.293 20/11/30,07:22:20,07,12,1, 11.8,1,1, 6.166, 10598.766, 223.070, 52628.280 20/11/30,07:22:20,08,12,1, 11.8,1,1, 6.166, 10598.780, 223.079, 52628.293 20/11/30,07:22:20,09,12,1, 11.8,1,1, 6.166, 10598.791, 223.062, 52628.272 20/11/30,07:22:20,10,12,1, 11.8,1,1, 6.166, 10598.777, 223.130, 52628.297 20/11/30,07:22:20,11,12,1, 11.8,1,1, 6.166, 10598.804, 223.099, 52628.286 20/11/30,07:22:20,12,12,1, 11.8,1,1, 6.166, 10598.791, 223.120, 52628.291 20/11/30,07:22:20,13,12,1, 11.8,1,1, 6.166, 10598.824, 223.123, 52628.298 20/11/30,07:22:20,14,12,1, 11.8,1,1, 6.166, 10598.846, 223.144, 52628.302 20/11/30,07:22:20,15,12,1, 11.8,1,1, 6.166, 10598.820, 223.092, 52628.257 20/11/30,07:22:20,16,12,1, 11.8,1,1, 6.166, 10598.831, 223.116, 52628.248 20/11/30,07:22:20,17,12,1, 11.8,1,1, 6.166, 10598.853, 223.118, 52628.253 20/11/30,07:22:20,18,12,1, 11.8,1,1, 6.166, 10598.847, 223.114, 52628.250 20/11/30,07:22:20,19,12,1, 11.8,1,1, 6.166, 10598.845, 223.103, 52628.236 20/11/30,07:22:21,00,10,1, 11.8,1,1, 6.165, 10598.841, 223.103, 52628.236 20/11/30,07:22:21,01,10,1, 11.8,1,1, 6.165, 10598.874, 223.129, 52628.238 20/11/30,07:22:21,02,10,1, 11.8,1,1, 6.165, 10598.874, 223.159, 52628.212 20/11/30,07:22:21,03,10,1, 11.8,1,1, 6.165, 10598.861, 223.159, 52628.202 20/11/30,07:22:21,04,10,1, 11.8,1,1, 6.165, 10598.876, 223.174, 52628.232 20/11/30,07:22:21,05,10,1, 11.8,1,1, 6.165, 10598.890, 223.208, 52628.232 20/11/30,07:22:21,06,10,1, 11.8,1,1, 6.165, 10598.927, 223.180, 52628.218 20/11/30,07:22:21,07,10,1, 11.8,1,1, 6.165, 10598.893, 223.183, 52628.201 20/11/30,07:22:21,08,10,1, 11.8,1,1, 6.165, 10598.899, 223.211, 52628.040 20/11/30,07:22:21,09,10,1, 11.8,1,1, 6.165, 10598.919, 223.252, 52628.300 20/11/30,07:22:21,10,10,1, 11.8,1,1, 6.165, 10598.907, 223.240, 52628.263 20/11/30,07:22:21,11,10,1, 11.8,1,1, 6.165, 10598.939, 223.251, 52628.241 20/11/30,07:22:21,12,10,1, 11.8,1,1, 6.165, 10598.937, 223.268, 52628.236 20/11/30,07:22:21,13,10,1, 11.8,1,1, 6.165, 10598.923, 223.243, 52628.209 20/11/30,07:22:21,14,10,1, 11.8,1,1, 6.165, 10598.942, 223.241, 52628.171 20/11/30,07:22:21,15,10,1, 11.8,1,1, 6.165, 10598.963, 223.268, 52628.211 20/11/30,07:22:21,16,10,1, 11.8,1,1, 6.165, 10598.932, 223.269, 52628.197 20/11/30,07:22:21,17,10,1, 11.8,1,1, 6.165, 10598.954, 223.272, 52628.183 20/11/30,07:22:21,18,10,1, 11.8,1,1, 6.165, 10598.969, 223.276, 52628.184 20/11/30,07:22:21,19,10,1, 11.8,1,1, 6.165, 10598.972, 223.315, 52628.166 20/11/30,07:22:22,00,11,1, 11.9,1,1, 6.168, 10598.966, 223.315, 52628.166 20/11/30,07:22:22,01,11,1, 11.9,1,1, 6.168, 10598.984, 223.320, 52628.163 20/11/30,07:22:22,02,11,1, 11.9,1,1, 6.168, 10598.990, 223.293, 52628.140 20/11/30,07:22:22,03,11,1, 11.9,1,1, 6.168, 10599.006, 223.327, 52628.168 20/11/30,07:22:22,04,11,1, 11.9,1,1, 6.168, 10598.986, 223.294, 52628.163 20/11/30,07:22:22,05,11,1, 11.9,1,1, 6.168, 10599.039, 223.300, 52628.242 20/11/30,07:22:22,06,11,1, 11.9,1,1, 6.168, 10598.988, 223.312, 52628.105 20/11/30,07:22:22,07,11,1, 11.9,1,1, 6.168, 10599.031, 223.321, 52628.208 20/11/30,07:22:22,08,11,1, 11.9,1,1, 6.168, 10599.028, 223.315, 52628.156 20/11/30,07:22:22,09,11,1, 11.9,1,1, 6.168, 10599.050, 223.347, 52628.149 20/11/30,07:22:22,10,11,1, 11.9,1,1, 6.168, 10599.058, 223.321, 52628.129 20/11/30,07:22:22,11,11,1, 11.9,1,1, 6.168, 10599.048, 223.354, 52628.123 20/11/30,07:22:22,12,11,1, 11.9,1,1, 6.168, 10599.073, 223.323, 52628.109 20/11/30,07:22:22,13,11,1, 11.9,1,1, 6.168, 10599.098, 223.369, 52628.119 20/11/30,07:22:22,14,11,1, 11.9,1,1, 6.168, 10599.085, 223.354, 52628.102 20/11/30,07:22:22,15,11,1, 11.9,1,1, 6.168, 10599.101, 223.396, 52628.103 20/11/30,07:22:22,16,11,1, 11.9,1,1, 6.168, 10599.103, 223.373, 52628.070 20/11/30,07:22:22,17,11,1, 11.9,1,1, 6.168, 10599.123, 223.383, 52628.084 20/11/30,07:22:22,18,11,1, 11.9,1,1, 6.168, 10599.112, 223.402, 52628.118 20/11/30,07:22:22,19,11,1, 11.9,1,1, 6.168, 10599.126, 223.420, 52628.065 20/11/30,07:22:23,00,11,1, 11.9,1,1, 6.162, 10599.124, 223.420, 52628.065 20/11/30,07:22:23,01,11,1, 11.9,1,1, 6.162, 10599.153, 223.428, 52628.114 20/11/30,07:22:23,02,11,1, 11.9,1,1, 6.162, 10599.184, 223.428, 52628.099 20/11/30,07:22:23,03,11,1, 11.9,1,1, 6.162, 10599.202, 223.428, 52627.897 20/11/30,07:22:23,04,11,1, 11.9,1,1, 6.162, 10599.143, 223.440, 52628.111 20/11/30,07:22:23,05,11,1, 11.9,1,1, 6.162, 10599.224, 223.445, 52627.918 20/11/30,07:22:23,06,11,1, 11.9,1,1, 6.162, 10599.171, 223.437, 52628.135 20/11/30,07:22:23,07,11,1, 11.9,1,1, 6.162, 10599.184, 223.462, 52628.099 20/11/30,07:22:23,08,11,1, 11.9,1,1, 6.162, 10599.228, 223.468, 52628.094 20/11/30,07:22:23,09,11,1, 11.9,1,1, 6.162, 10599.213, 223.465, 52628.077 20/11/30,07:22:23,10,11,1, 11.9,1,1, 6.162, 10599.217, 223.471, 52628.054 20/11/30,07:22:23,11,11,1, 11.9,1,1, 6.162, 10599.250, 223.460, 52628.021 20/11/30,07:22:23,12,11,1, 11.9,1,1, 6.162, 10599.252, 223.475, 52628.054 20/11/30,07:22:23,13,11,1, 11.9,1,1, 6.162, 10599.243, 223.495, 52628.046 20/11/30,07:22:23,14,11,1, 11.9,1,1, 6.162, 10599.261, 223.513, 52628.089 20/11/30,07:22:23,15,11,1, 11.9,1,1, 6.162, 10599.287, 223.502, 52628.040 20/11/30,07:22:23,16,11,1, 11.9,1,1, 6.162, 10599.271, 223.488, 52628.036 20/11/30,07:22:23,17,11,1, 11.9,1,1, 6.162, 10599.292, 223.500, 52628.047 20/11/30,07:22:23,18,11,1, 11.9,1,1, 6.162, 10599.311, 223.499, 52628.070 20/11/30,07:22:23,19,11,1, 11.9,1,1, 6.162, 10599.307, 223.510, 52628.028 20/11/30,07:22:24,00,11,1, 11.9,1,1, 6.166, 10599.300, 223.510, 52628.028 20/11/30,07:22:24,01,11,1, 11.9,1,1, 6.166, 10599.342, 223.502, 52628.033 20/11/30,07:22:24,02,11,1, 11.9,1,1, 6.166, 10599.368, 223.508, 52628.033 20/11/30,07:22:24,03,11,1, 11.9,1,1, 6.166, 10599.352, 223.498, 52628.028 20/11/30,07:22:24,04,11,1, 11.9,1,1, 6.166, 10599.345, 223.510, 52627.996 20/11/30,07:22:24,05,11,1, 11.9,1,1, 6.166, 10599.360, 223.517, 52628.028 20/11/30,07:22:24,06,11,1, 11.9,1,1, 6.166, 10599.357, 223.510, 52628.006 20/11/30,07:22:24,07,11,1, 11.9,1,1, 6.166, 10599.391, 223.515, 52627.984 20/11/30,07:22:24,08,11,1, 11.9,1,1, 6.166, 10599.361, 223.534, 52628.000 20/11/30,07:22:24,09,11,1, 11.9,1,1, 6.166, 10599.366, 223.541, 52627.990 20/11/30,07:22:24,10,11,1, 11.9,1,1, 6.166, 10599.383, 223.523, 52628.041 20/11/30,07:22:24,11,11,1, 11.9,1,1, 6.166, 10599.400, 223.554, 52627.974 20/11/30,07:22:24,12,11,1, 11.9,1,1, 6.166, 10599.412, 223.565, 52627.992 20/11/30,07:22:24,13,11,1, 11.9,1,1, 6.166, 10599.409, 223.565, 52627.992 20/11/30,07:22:24,14,11,1, 11.9,1,1, 6.166, 10599.423, 223.572, 52628.005 20/11/30,07:22:24,15,11,1, 11.9,1,1, 6.166, 10599.434, 223.589, 52628.004 20/11/30,07:22:24,16,11,1, 11.9,1,1, 6.166, 10599.464, 223.588, 52627.993 20/11/30,07:22:24,17,11,1, 11.9,1,1, 6.166, 10599.434, 223.574, 52627.969 20/11/30,07:22:24,18,11,1, 11.9,1,1, 6.166, 10599.451, 223.591, 52627.984 20/11/30,07:22:24,19,11,1, 11.9,1,1, 6.166, 10599.451, 223.591, 52627.948 20/11/30,07:22:25,00,11,1, 11.9,1,1, 6.162, 10599.450, 223.591, 52627.948 20/11/30,07:22:25,01,11,1, 11.9,1,1, 6.162, 10599.462, 223.593, 52627.921 20/11/30,07:22:25,02,11,1, 11.9,1,1, 6.162, 10599.476, 223.623, 52628.004 20/11/30,07:22:25,03,11,1, 11.9,1,1, 6.162, 10599.482, 223.638, 52628.018 20/11/30,07:22:25,04,11,1, 11.9,1,1, 6.162, 10599.490, 223.631, 52627.982 20/11/30,07:22:25,05,11,1, 11.9,1,1, 6.162, 10599.500, 223.602, 52627.939 20/11/30,07:22:25,06,11,1, 11.9,1,1, 6.162, 10599.478, 223.627, 52627.918 20/11/30,07:22:25,07,11,1, 11.9,1,1, 6.162, 10599.506, 223.618, 52627.968 20/11/30,07:22:25,08,11,1, 11.9,1,1, 6.162, 10599.531, 223.628, 52627.973 20/11/30,07:22:25,09,11,1, 11.9,1,1, 6.162, 10599.541, 223.635, 52627.930 20/11/30,07:22:25,10,11,1, 11.9,1,1, 6.162, 10599.532, 223.629, 52627.910 20/11/30,07:22:25,11,11,1, 11.9,1,1, 6.162, 10599.537, 223.636, 52627.900 20/11/30,07:22:25,12,11,1, 11.9,1,1, 6.162, 10599.528, 223.617, 52627.913 20/11/30,07:22:25,13,11,1, 11.9,1,1, 6.162, 10599.547, 223.635, 52627.893 20/11/30,07:22:25,14,11,1, 11.9,1,1, 6.162, 10599.539, 223.653, 52627.907 20/11/30,07:22:25,15,11,1, 11.9,1,1, 6.162, 10599.577, 223.644, 52627.909 20/11/30,07:22:25,16,11,1, 11.9,1,1, 6.162, 10599.579, 223.652, 52627.912 20/11/30,07:22:25,17,11,1, 11.9,1,1, 6.162, 10599.585, 223.661, 52627.924 20/11/30,07:22:25,18,11,1, 11.9,1,1, 6.162, 10599.590, 223.687, 52627.922 20/11/30,07:22:25,19,11,1, 11.9,1,1, 6.162, 10599.590, 223.650, 52627.887 20/11/30,07:22:26,00,11,1, 11.9,1,1, 6.168, 10599.583, 223.650, 52627.887 20/11/30,07:22:26,01,11,1, 11.9,1,1, 6.168, 10599.620, 223.670, 52627.898 20/11/30,07:22:26,02,11,1, 11.9,1,1, 6.168, 10599.627, 223.695, 52627.911 20/11/30,07:22:26,03,11,1, 11.9,1,1, 6.168, 10599.651, 223.701, 52627.907 20/11/30,07:22:26,04,11,1, 11.9,1,1, 6.168, 10599.669, 223.732, 52627.915 20/11/30,07:22:26,05,11,1, 11.9,1,1, 6.168, 10599.646, 223.688, 52627.865 20/11/30,07:22:26,06,11,1, 11.9,1,1, 6.168, 10599.658, 223.691, 52627.868 20/11/30,07:22:26,07,11,1, 11.9,1,1, 6.168, 10599.689, 223.689, 52627.852 20/11/30,07:22:26,08,11,1, 11.9,1,1, 6.168, 10599.693, 223.703, 52627.882 20/11/30,07:22:26,09,11,1, 11.9,1,1, 6.168, 10599.708, 223.698, 52627.891 20/11/30,07:22:26,10,11,1, 11.9,1,1, 6.168, 10599.690, 223.711, 52627.851 20/11/30,07:22:26,11,11,1, 11.9,1,1, 6.168, 10599.719, 223.694, 52627.858 20/11/30,07:22:26,12,11,1, 11.9,1,1, 6.168, 10599.717, 223.727, 52627.896 20/11/30,07:22:26,13,11,1, 11.9,1,1, 6.168, 10599.709, 223.742, 52627.876 20/11/30,07:22:26,14,11,1, 11.9,1,1, 6.168, 10599.711, 223.728, 52627.834 20/11/30,07:22:26,15,11,1, 11.9,1,1, 6.168, 10599.744, 223.766, 52627.873 20/11/30,07:22:26,16,11,1, 11.9,1,1, 6.168, 10599.713, 223.758, 52627.841 20/11/30,07:22:26,17,11,1, 11.9,1,1, 6.168, 10599.735, 223.755, 52627.843 20/11/30,07:22:26,18,11,1, 11.9,1,1, 6.168, 10599.759, 223.794, 52627.877 20/11/30,07:22:26,19,11,1, 11.9,1,1, 6.168, 10599.768, 223.783, 52627.872 20/11/30,07:22:27,00,11,1, 11.9,1,1, 6.164, 10599.767, 223.783, 52627.872 20/11/30,07:22:27,01,11,1, 11.9,1,1, 6.164, 10599.757, 223.764, 52627.850 20/11/30,07:22:27,02,11,1, 11.9,1,1, 6.164, 10599.755, 223.780, 52627.850 20/11/30,07:22:27,03,11,1, 11.9,1,1, 6.164, 10599.784, 223.803, 52627.865 20/11/30,07:22:27,04,11,1, 11.9,1,1, 6.164, 10599.759, 223.767, 52627.824 20/11/30,07:22:27,05,11,1, 11.9,1,1, 6.164, 10599.764, 223.795, 52627.832 20/11/30,07:22:27,06,11,1, 11.9,1,1, 6.164, 10599.776, 223.794, 52627.807 20/11/30,07:22:27,07,11,1, 11.9,1,1, 6.164, 10599.801, 223.791, 52627.829 20/11/30,07:22:27,08,11,1, 11.9,1,1, 6.164, 10599.790, 223.774, 52627.811 20/11/30,07:22:27,09,11,1, 11.9,1,1, 6.164, 10599.787, 223.789, 52627.844 20/11/30,07:22:27,10,11,1, 11.9,1,1, 6.164, 10599.798, 223.806, 52627.819 20/11/30,07:22:27,11,11,1, 11.9,1,1, 6.164, 10599.809, 223.814, 52627.841 20/11/30,07:22:27,12,11,1, 11.9,1,1, 6.164, 10599.802, 223.823, 52627.818 20/11/30,07:22:27,13,11,1, 11.9,1,1, 6.164, 10599.816, 223.821, 52627.796 20/11/30,07:22:27,14,11,1, 11.9,1,1, 6.164, 10599.826, 223.807, 52627.783 20/11/30,07:22:27,15,11,1, 11.9,1,1, 6.164, 10599.826, 223.815, 52627.819 20/11/30,07:22:27,16,11,1, 11.9,1,1, 6.164, 10599.851, 223.798, 52627.831 20/11/30,07:22:27,17,11,1, 11.9,1,1, 6.164, 10599.843, 223.833, 52627.855 20/11/30,07:22:27,18,11,1, 11.9,1,1, 6.164, 10599.880, 223.825, 52627.814 20/11/30,07:22:27,19,11,1, 11.9,1,1, 6.164, 10599.857, 223.835, 52627.818 20/11/30,07:22:28,00,11,1, 11.9,1,1, 6.165, 10599.850, 223.835, 52627.818 20/11/30,07:22:28,01,11,1, 11.9,1,1, 6.165, 10599.850, 223.843, 52627.795 20/11/30,07:22:28,02,11,1, 11.9,1,1, 6.165, 10599.875, 223.827, 52627.624 20/11/30,07:22:28,03,11,1, 11.9,1,1, 6.165, 10599.882, 223.873, 52627.876 20/11/30,07:22:28,04,11,1, 11.9,1,1, 6.165, 10599.895, 223.854, 52627.787 20/11/30,07:22:28,05,11,1, 11.9,1,1, 6.165, 10599.867, 223.869, 52627.792 20/11/30,07:22:28,06,11,1, 11.9,1,1, 6.165, 10599.867, 223.884, 52627.797 20/11/30,07:22:28,07,11,1, 11.9,1,1, 6.165, 10599.866, 223.881, 52627.848 20/11/30,07:22:28,08,11,1, 11.9,1,1, 6.165, 10599.906, 223.906, 52627.743 20/11/30,07:22:28,09,11,1, 11.9,1,1, 6.165, 10599.885, 223.908, 52627.897 20/11/30,07:22:28,10,11,1, 11.9,1,1, 6.165, 10599.873, 223.900, 52627.825 20/11/30,07:22:28,11,11,1, 11.9,1,1, 6.165, 10599.839, 223.921, 52627.814 20/11/30,07:22:28,12,11,1, 11.9,1,1, 6.165, 10599.872, 223.918, 52627.818 20/11/30,07:22:28,13,11,1, 11.9,1,1, 6.165, 10599.896, 223.920, 52627.771 20/11/30,07:22:28,14,11,1, 11.9,1,1, 6.165, 10599.877, 223.913, 52627.762 20/11/30,07:22:28,15,11,1, 11.9,1,1, 6.165, 10599.886, 223.920, 52627.775 20/11/30,07:22:28,16,11,1, 11.9,1,1, 6.165, 10599.909, 223.913, 52627.775 20/11/30,07:22:28,17,11,1, 11.9,1,1, 6.165, 10599.886, 223.917, 52627.796 20/11/30,07:22:28,18,11,1, 11.9,1,1, 6.165, 10599.909, 223.881, 52627.506 20/11/30,07:22:28,19,11,1, 11.9,1,1, 6.165, 10599.922, 223.881, 52627.685 20/11/30,07:22:29,00,11,1, 11.9,1,1, 6.163, 10599.917, 223.881, 52627.685 20/11/30,07:22:29,01,11,1, 11.9,1,1, 6.163, 10599.917, 223.896, 52627.772 20/11/30,07:22:29,02,11,1, 11.9,1,1, 6.163, 10599.927, 223.919, 52627.751 20/11/30,07:22:29,03,11,1, 11.9,1,1, 6.163, 10599.919, 223.904, 52627.782 20/11/30,07:22:29,04,11,1, 11.9,1,1, 6.163, 10599.948, 223.910, 52627.833 20/11/30,07:22:29,05,11,1, 11.9,1,1, 6.163, 10599.951, 223.913, 52627.801 20/11/30,07:22:29,06,11,1, 11.9,1,1, 6.163, 10599.970, 223.912, 52627.800 20/11/30,07:22:29,07,11,1, 11.9,1,1, 6.163, 10599.944, 223.925, 52627.764 20/11/30,07:22:29,08,11,1, 11.9,1,1, 6.163, 10599.934, 223.936, 52627.778 20/11/30,07:22:29,09,11,1, 11.9,1,1, 6.163, 10599.997, 223.910, 52627.761 20/11/30,07:22:29,10,11,1, 11.9,1,1, 6.163, 10599.968, 223.933, 52627.788 20/11/30,07:22:29,11,11,1, 11.9,1,1, 6.163, 10599.995, 223.924, 52627.776 20/11/30,07:22:29,12,11,1, 11.9,1,1, 6.163, 10600.003, 223.956, 52627.767 20/11/30,07:22:29,13,11,1, 11.9,1,1, 6.163, 10600.015, 223.935, 52627.720 20/11/30,07:22:29,14,11,1, 11.9,1,1, 6.163, 10600.016, 223.938, 52627.725 20/11/30,07:22:29,15,11,1, 11.9,1,1, 6.163, 10599.992, 223.958, 52627.768 20/11/30,07:22:29,16,11,1, 11.9,1,1, 6.163, 10600.011, 223.945, 52627.760 20/11/30,07:22:29,17,11,1, 11.9,1,1, 6.163, 10600.011, 223.964, 52627.770 20/11/30,07:22:29,18,11,1, 11.9,1,1, 6.163, 10600.023, 223.972, 52627.755 20/11/30,07:22:29,19,11,1, 11.9,1,1, 6.163, 10600.001, 223.973, 52627.742 20/11/30,07:22:30,00,12,1, 11.8,1,1, 6.161, 10600.001, 223.973, 52627.742 20/11/30,07:22:30,01,12,1, 11.8,1,1, 6.161, 10600.028, 224.002, 52627.737 20/11/30,07:22:30,02,12,1, 11.8,1,1, 6.161, 10600.017, 223.986, 52627.770 20/11/30,07:22:30,03,12,1, 11.8,1,1, 6.161, 10600.002, 223.999, 52627.733 20/11/30,07:22:30,04,12,1, 11.8,1,1, 6.161, 10600.016, 223.990, 52627.760 20/11/30,07:22:30,05,12,1, 11.8,1,1, 6.161, 10600.015, 223.970, 52627.745 20/11/30,07:22:30,06,12,1, 11.8,1,1, 6.161, 10600.004, 223.990, 52627.747 20/11/30,07:22:30,07,12,1, 11.8,1,1, 6.161, 10600.005, 223.978, 52627.706 20/11/30,07:22:30,08,12,1, 11.8,1,1, 6.161, 10600.004, 223.997, 52627.732 20/11/30,07:22:30,09,12,1, 11.8,1,1, 6.161, 10600.025, 223.995, 52627.746 20/11/30,07:22:30,10,12,1, 11.8,1,1, 6.161, 10600.020, 224.012, 52627.720 20/11/30,07:22:30,11,12,1, 11.8,1,1, 6.161, 10600.013, 224.013, 52627.718 20/11/30,07:22:30,12,12,1, 11.8,1,1, 6.161, 10600.020, 224.030, 52627.770 20/11/30,07:22:30,13,12,1, 11.8,1,1, 6.161, 10600.022, 224.022, 52627.694 20/11/30,07:22:30,14,12,1, 11.8,1,1, 6.161, 10600.042, 224.020, 52627.689 20/11/30,07:22:30,15,12,1, 11.8,1,1, 6.161, 10600.042, 224.016, 52627.712 20/11/30,07:22:30,16,12,1, 11.8,1,1, 6.161, 10600.036, 224.010, 52627.722 20/11/30,07:22:30,17,12,1, 11.8,1,1, 6.161, 10600.046, 223.988, 52627.697 20/11/30,07:22:30,18,12,1, 11.8,1,1, 6.161, 10600.041, 224.033, 52627.724 20/11/30,07:22:30,19,12,1, 11.8,1,1, 6.161, 10600.052, 224.015, 52627.697 20/11/30,07:22:31,00,12,1, 11.9,1,1, 6.167, 10600.051, 224.015, 52627.697 20/11/30,07:22:31,01,12,1, 11.9,1,1, 6.167, 10600.042, 224.058, 52627.970 20/11/30,07:22:31,02,12,1, 11.9,1,1, 6.167, 10600.101, 224.027, 52627.840 20/11/30,07:22:31,03,12,1, 11.9,1,1, 6.167, 10600.025, 224.011, 52627.678 20/11/30,07:22:31,04,12,1, 11.9,1,1, 6.167, 10600.060, 224.035, 52627.772 20/11/30,07:22:31,05,12,1, 11.9,1,1, 6.167, 10600.061, 224.023, 52627.728 20/11/30,07:22:31,06,12,1, 11.9,1,1, 6.167, 10600.051, 224.042, 52627.752 20/11/30,07:22:31,07,12,1, 11.9,1,1, 6.167, 10600.069, 224.060, 52627.705 20/11/30,07:22:31,08,12,1, 11.9,1,1, 6.167, 10600.080, 224.042, 52627.706 20/11/30,07:22:31,09,12,1, 11.9,1,1, 6.167, 10600.059, 224.033, 52627.698 20/11/30,07:22:31,10,12,1, 11.9,1,1, 6.167, 10600.066, 224.055, 52627.695 20/11/30,07:22:31,11,12,1, 11.9,1,1, 6.167, 10600.071, 224.077, 52627.727 20/11/30,07:22:31,12,12,1, 11.9,1,1, 6.167, 10600.086, 224.092, 52627.766 20/11/30,07:22:31,13,12,1, 11.9,1,1, 6.167, 10600.062, 224.096, 52627.727 20/11/30,07:22:31,14,12,1, 11.9,1,1, 6.167, 10600.060, 224.093, 52627.746 20/11/30,07:22:31,15,12,1, 11.9,1,1, 6.167, 10600.064, 224.098, 52627.720 20/11/30,07:22:31,16,12,1, 11.9,1,1, 6.167, 10600.081, 224.099, 52627.740 20/11/30,07:22:31,17,12,1, 11.9,1,1, 6.167, 10600.057, 224.126, 52627.729 20/11/30,07:22:31,18,12,1, 11.9,1,1, 6.167, 10600.057, 224.112, 52627.681 20/11/30,07:22:31,19,12,1, 11.9,1,1, 6.167, 10600.056, 224.100, 52627.688 20/11/30,07:22:32,00,12,1, 11.9,1,1, 6.164, 10600.051, 224.100, 52627.688 20/11/30,07:22:32,01,12,1, 11.9,1,1, 6.164, 10600.060, 224.134, 52627.712 20/11/30,07:22:32,02,12,1, 11.9,1,1, 6.164, 10600.058, 224.096, 52627.650 20/11/30,07:22:32,03,12,1, 11.9,1,1, 6.164, 10600.064, 224.126, 52627.690 20/11/30,07:22:32,04,12,1, 11.9,1,1, 6.164, 10600.059, 224.123, 52627.653 20/11/30,07:22:32,05,12,1, 11.9,1,1, 6.164, 10600.076, 224.117, 52627.675 20/11/30,07:22:32,06,12,1, 11.9,1,1, 6.164, 10600.053, 224.120, 52627.698 20/11/30,07:22:32,07,12,1, 11.9,1,1, 6.164, 10600.063, 224.129, 52627.679 20/11/30,07:22:32,08,12,1, 11.9,1,1, 6.164, 10600.035, 224.107, 52627.631 20/11/30,07:22:32,09,12,1, 11.9,1,1, 6.164, 10600.082, 224.105, 52627.655 20/11/30,07:22:32,10,12,1, 11.9,1,1, 6.164, 10600.044, 224.105, 52627.647 20/11/30,07:22:32,11,12,1, 11.9,1,1, 6.164, 10600.072, 224.115, 52627.657 20/11/30,07:22:32,12,12,1, 11.9,1,1, 6.164, 10600.052, 224.116, 52627.631 20/11/30,07:22:32,13,12,1, 11.9,1,1, 6.164, 10600.077, 224.119, 52627.664 20/11/30,07:22:32,14,12,1, 11.9,1,1, 6.164, 10600.079, 224.116, 52627.669 20/11/30,07:22:32,15,12,1, 11.9,1,1, 6.164, 10600.091, 224.123, 52627.653 20/11/30,07:22:32,16,12,1, 11.9,1,1, 6.164, 10600.060, 224.143, 52627.651 20/11/30,07:22:32,17,12,1, 11.9,1,1, 6.164, 10600.077, 224.146, 52627.663 20/11/30,07:22:32,18,12,1, 11.9,1,1, 6.164, 10600.071, 224.133, 52627.650 20/11/30,07:22:32,19,12,1, 11.9,1,1, 6.164, 10600.085, 224.142, 52627.632 20/11/30,07:22:33,00,12,1, 11.9,1,1, 6.165, 10600.084, 224.142, 52627.632 20/11/30,07:22:33,01,12,1, 11.9,1,1, 6.165, 10600.076, 224.150, 52627.633 20/11/30,07:22:33,02,12,1, 11.9,1,1, 6.165, 10600.092, 224.173, 52627.641 20/11/30,07:22:33,03,12,1, 11.9,1,1, 6.165, 10600.093, 224.168, 52627.630 20/11/30,07:22:33,04,12,1, 11.9,1,1, 6.165, 10600.091, 224.173, 52627.651 20/11/30,07:22:33,05,12,1, 11.9,1,1, 6.165, 10600.071, 224.183, 52627.644 20/11/30,07:22:33,06,12,1, 11.9,1,1, 6.165, 10600.104, 224.214, 52627.653 20/11/30,07:22:33,07,12,1, 11.9,1,1, 6.165, 10600.074, 224.198, 52627.627 20/11/30,07:22:33,08,12,1, 11.9,1,1, 6.165, 10600.071, 224.194, 52627.634 20/11/30,07:22:33,09,12,1, 11.9,1,1, 6.165, 10600.079, 224.205, 52627.619 20/11/30,07:22:33,10,12,1, 11.9,1,1, 6.165, 10600.072, 224.231, 52627.613 20/11/30,07:22:33,11,12,1, 11.9,1,1, 6.165, 10600.081, 224.271, 52627.679 20/11/30,07:22:33,12,12,1, 11.9,1,1, 6.165, 10600.044, 224.215, 52627.613 20/11/30,07:22:33,13,12,1, 11.9,1,1, 6.165, 10600.072, 224.255, 52627.651 20/11/30,07:22:33,14,12,1, 11.9,1,1, 6.165, 10600.062, 224.230, 52627.626 20/11/30,07:22:33,15,12,1, 11.9,1,1, 6.165, 10600.038, 224.237, 52627.604 20/11/30,07:22:33,16,12,1, 11.9,1,1, 6.165, 10600.064, 224.230, 52627.643 20/11/30,07:22:33,17,12,1, 11.9,1,1, 6.165, 10600.069, 224.260, 52627.634 20/11/30,07:22:33,18,12,1, 11.9,1,1, 6.165, 10600.071, 224.227, 52627.603 20/11/30,07:22:33,19,12,1, 11.9,1,1, 6.165, 10600.042, 224.251, 52627.613 20/11/30,07:22:34,00,12,1, 11.9,1,1, 6.164, 10600.042, 224.251, 52627.613 20/11/30,07:22:34,01,12,1, 11.9,1,1, 6.164, 10600.060, 224.249, 52627.575 20/11/30,07:22:34,02,12,1, 11.9,1,1, 6.164, 10600.053, 224.242, 52627.592 20/11/30,07:22:34,03,12,1, 11.9,1,1, 6.164, 10600.061, 224.236, 52627.588 20/11/30,07:22:34,04,12,1, 11.9,1,1, 6.164, 10600.070, 224.256, 52627.597 20/11/30,07:22:34,05,12,1, 11.9,1,1, 6.164, 10600.055, 224.259, 52627.568 20/11/30,07:22:34,06,12,1, 11.9,1,1, 6.164, 10600.058, 224.279, 52627.609 20/11/30,07:22:34,07,12,1, 11.9,1,1, 6.164, 10600.065, 224.271, 52627.569 20/11/30,07:22:34,08,12,1, 11.9,1,1, 6.164, 10600.069, 224.276, 52627.592 20/11/30,07:22:34,09,12,1, 11.9,1,1, 6.164, 10600.068, 224.312, 52627.608 20/11/30,07:22:34,10,12,1, 11.9,1,1, 6.164, 10600.052, 224.271, 52627.579 20/11/30,07:22:34,11,12,1, 11.9,1,1, 6.164, 10600.059, 224.306, 52627.606 20/11/30,07:22:34,12,12,1, 11.9,1,1, 6.164, 10600.069, 224.330, 52627.601 20/11/30,07:22:34,13,12,1, 11.9,1,1, 6.164, 10600.072, 224.319, 52627.606 20/11/30,07:22:34,14,12,1, 11.9,1,1, 6.164, 10600.072, 224.318, 52627.571 20/11/30,07:22:34,15,12,1, 11.9,1,1, 6.164, 10600.066, 224.328, 52627.581 20/11/30,07:22:34,16,12,1, 11.9,1,1, 6.164, 10600.058, 224.362, 52627.578 20/11/30,07:22:34,17,12,1, 11.9,1,1, 6.164, 10600.045, 224.355, 52627.578 20/11/30,07:22:34,18,12,1, 11.9,1,1, 6.164, 10600.061, 224.391, 52627.574 20/11/30,07:22:34,19,12,1, 11.9,1,1, 6.164, 10600.060, 224.404, 52627.625 20/11/30,07:22:35,00,12,1, 11.9,1,1, 6.166, 10600.059, 224.404, 52627.625 20/11/30,07:22:35,01,12,1, 11.9,1,1, 6.166, 10600.053, 224.420, 52627.597 20/11/30,07:22:35,02,12,1, 11.9,1,1, 6.166, 10600.041, 224.384, 52627.552 20/11/30,07:22:35,03,12,1, 11.9,1,1, 6.166, 10600.024, 224.428, 52627.599 20/11/30,07:22:35,04,12,1, 11.9,1,1, 6.166, 10600.042, 224.400, 52627.585 20/11/30,07:22:35,05,12,1, 11.9,1,1, 6.166, 10600.020, 224.439, 52627.601 20/11/30,07:22:35,06,12,1, 11.9,1,1, 6.166, 10600.026, 224.404, 52627.587 20/11/30,07:22:35,07,12,1, 11.9,1,1, 6.166, 10600.025, 224.424, 52627.597 20/11/30,07:22:35,08,12,1, 11.9,1,1, 6.166, 10600.052, 224.391, 52627.598 20/11/30,07:22:35,09,12,1, 11.9,1,1, 6.166, 10599.998, 224.421, 52627.594 20/11/30,07:22:35,10,12,1, 11.9,1,1, 6.166, 10600.040, 224.391, 52627.600 20/11/30,07:22:35,11,12,1, 11.9,1,1, 6.166, 10600.013, 224.396, 52627.554 20/11/30,07:22:35,12,12,1, 11.9,1,1, 6.166, 10600.004, 224.414, 52627.558 20/11/30,07:22:35,13,12,1, 11.9,1,1, 6.166, 10600.005, 224.436, 52627.551 20/11/30,07:22:35,14,12,1, 11.9,1,1, 6.166, 10600.001, 224.450, 52627.528 20/11/30,07:22:35,15,12,1, 11.9,1,1, 6.166, 10600.025, 224.458, 52627.535 20/11/30,07:22:35,16,12,1, 11.9,1,1, 6.166, 10599.992, 224.458, 52627.494 20/11/30,07:22:35,17,12,1, 11.9,1,1, 6.166, 10600.053, 224.445, 52627.585 20/11/30,07:22:35,18,12,1, 11.9,1,1, 6.166, 10600.026, 224.438, 52627.506 20/11/30,07:22:35,19,12,1, 11.9,1,1, 6.166, 10600.019, 224.455, 52627.498 20/11/30,07:22:36,00,12,1, 11.8,1,1, 6.168, 10600.017, 224.455, 52627.498 20/11/30,07:22:36,01,12,1, 11.8,1,1, 6.168, 10600.004, 224.460, 52627.537 20/11/30,07:22:36,02,12,1, 11.8,1,1, 6.168, 10600.010, 224.513, 52627.562 20/11/30,07:22:36,03,12,1, 11.8,1,1, 6.168, 10600.016, 224.508, 52627.561 20/11/30,07:22:36,04,12,1, 11.8,1,1, 6.168, 10600.008, 224.513, 52627.540 20/11/30,07:22:36,05,12,1, 11.8,1,1, 6.168, 10599.985, 224.502, 52627.556 20/11/30,07:22:36,06,12,1, 11.8,1,1, 6.168, 10600.005, 224.502, 52627.562 20/11/30,07:22:36,07,12,1, 11.8,1,1, 6.168, 10600.001, 224.534, 52627.547 20/11/30,07:22:36,08,12,1, 11.8,1,1, 6.168, 10599.991, 224.548, 52627.556 20/11/30,07:22:36,09,12,1, 11.8,1,1, 6.168, 10600.008, 224.558, 52627.548 20/11/30,07:22:36,10,12,1, 11.8,1,1, 6.168, 10599.996, 224.572, 52627.541 20/11/30,07:22:36,11,12,1, 11.8,1,1, 6.168, 10599.978, 224.552, 52627.529 20/11/30,07:22:36,12,12,1, 11.8,1,1, 6.168, 10599.972, 224.587, 52627.563 20/11/30,07:22:36,13,12,1, 11.8,1,1, 6.168, 10599.990, 224.584, 52627.565 20/11/30,07:22:36,14,12,1, 11.8,1,1, 6.168, 10599.943, 224.598, 52627.560 20/11/30,07:22:36,15,12,1, 11.8,1,1, 6.168, 10599.973, 224.594, 52627.548 20/11/30,07:22:36,16,12,1, 11.8,1,1, 6.168, 10599.971, 224.607, 52627.577 20/11/30,07:22:36,17,12,1, 11.8,1,1, 6.168, 10599.963, 224.629, 52627.573 20/11/30,07:22:36,18,12,1, 11.8,1,1, 6.168, 10599.976, 224.637, 52627.572 20/11/30,07:22:36,19,12,1, 11.8,1,1, 6.168, 10599.961, 224.623, 52627.577 20/11/30,07:22:37,00,12,1, 11.9,1,1, 6.164, 10599.959, 224.623, 52627.577 20/11/30,07:22:37,01,12,1, 11.9,1,1, 6.164, 10599.962, 224.631, 52627.592 20/11/30,07:22:37,02,12,1, 11.9,1,1, 6.164, 10599.946, 224.630, 52627.553 20/11/30,07:22:37,03,12,1, 11.9,1,1, 6.164, 10599.924, 224.656, 52627.548 20/11/30,07:22:37,04,12,1, 11.9,1,1, 6.164, 10599.925, 224.635, 52627.522 20/11/30,07:22:37,05,12,1, 11.9,1,1, 6.164, 10599.938, 224.659, 52627.515 20/11/30,07:22:37,06,12,1, 11.9,1,1, 6.164, 10599.933, 224.676, 52627.556 20/11/30,07:22:37,07,12,1, 11.9,1,1, 6.164, 10599.918, 224.662, 52627.530 20/11/30,07:22:37,08,12,1, 11.9,1,1, 6.164, 10599.920, 224.678, 52627.541 20/11/30,07:22:37,09,12,1, 11.9,1,1, 6.164, 10599.910, 224.680, 52627.546 20/11/30,07:22:37,10,12,1, 11.9,1,1, 6.164, 10599.918, 224.686, 52627.528 20/11/30,07:22:37,11,12,1, 11.9,1,1, 6.164, 10599.930, 224.684, 52627.499 20/11/30,07:22:37,12,12,1, 11.9,1,1, 6.164, 10599.918, 224.703, 52627.539 20/11/30,07:22:37,13,12,1, 11.9,1,1, 6.164, 10599.903, 224.719, 52627.527 20/11/30,07:22:37,14,12,1, 11.9,1,1, 6.164, 10599.909, 224.704, 52627.502 20/11/30,07:22:37,15,12,1, 11.9,1,1, 6.164, 10599.882, 224.730, 52627.504 20/11/30,07:22:37,16,12,1, 11.9,1,1, 6.164, 10599.890, 224.709, 52627.480 20/11/30,07:22:37,17,12,1, 11.9,1,1, 6.164, 10599.905, 224.742, 52627.508 20/11/30,07:22:37,18,12,1, 11.9,1,1, 6.164, 10599.888, 224.771, 52627.504 20/11/30,07:22:37,19,12,1, 11.9,1,1, 6.164, 10599.883, 224.787, 52627.545 20/11/30,07:22:38,00,12,1, 11.9,1,1, 6.165, 10599.875, 224.787, 52627.545 20/11/30,07:22:38,01,12,1, 11.9,1,1, 6.165, 10599.871, 224.793, 52627.535 20/11/30,07:22:38,02,12,1, 11.9,1,1, 6.165, 10599.893, 224.824, 52627.530 20/11/30,07:22:38,03,12,1, 11.9,1,1, 6.165, 10599.880, 224.811, 52627.563 20/11/30,07:22:38,04,12,1, 11.9,1,1, 6.165, 10599.878, 224.837, 52627.545 20/11/30,07:22:38,05,12,1, 11.9,1,1, 6.165, 10599.852, 224.830, 52627.513 20/11/30,07:22:38,06,12,1, 11.9,1,1, 6.165, 10599.862, 224.856, 52627.554 20/11/30,07:22:38,07,12,1, 11.9,1,1, 6.165, 10599.850, 224.841, 52627.525 20/11/30,07:22:38,08,12,1, 11.9,1,1, 6.165, 10599.858, 224.837, 52627.534 20/11/30,07:22:38,09,12,1, 11.9,1,1, 6.165, 10599.826, 224.844, 52627.531 20/11/30,07:22:38,10,12,1, 11.9,1,1, 6.165, 10599.819, 224.874, 52627.534 20/11/30,07:22:38,11,12,1, 11.9,1,1, 6.165, 10599.813, 224.866, 52627.530 20/11/30,07:22:38,12,12,1, 11.9,1,1, 6.165, 10599.826, 224.876, 52627.518 20/11/30,07:22:38,13,12,1, 11.9,1,1, 6.165, 10599.817, 224.875, 52627.526 20/11/30,07:22:38,14,12,1, 11.9,1,1, 6.165, 10599.790, 224.904, 52627.531 20/11/30,07:22:38,15,12,1, 11.9,1,1, 6.165, 10599.788, 224.900, 52627.516 20/11/30,07:22:38,16,12,1, 11.9,1,1, 6.165, 10599.797, 224.904, 52627.524 20/11/30,07:22:38,17,12,1, 11.9,1,1, 6.165, 10599.776, 224.943, 52627.577 20/11/30,07:22:38,18,12,1, 11.9,1,1, 6.165, 10599.769, 224.949, 52627.527 20/11/30,07:22:38,19,12,1, 11.9,1,1, 6.165, 10599.789, 224.939, 52627.544 20/11/30,07:22:39,00,12,1, 11.8,1,1, 6.166, 10599.784, 224.939, 52627.544 20/11/30,07:22:39,01,12,1, 11.8,1,1, 6.166, 10599.780, 224.963, 52627.583 20/11/30,07:22:39,02,12,1, 11.8,1,1, 6.166, 10599.793, 224.946, 52627.493 20/11/30,07:22:39,03,12,1, 11.8,1,1, 6.166, 10599.757, 224.956, 52627.528 20/11/30,07:22:39,04,12,1, 11.8,1,1, 6.166, 10599.747, 224.972, 52627.520 20/11/30,07:22:39,05,12,1, 11.8,1,1, 6.166, 10599.768, 224.979, 52627.515 20/11/30,07:22:39,06,12,1, 11.8,1,1, 6.166, 10599.757, 225.002, 52627.489 20/11/30,07:22:39,07,12,1, 11.8,1,1, 6.166, 10599.764, 225.008, 52627.517 20/11/30,07:22:39,08,12,1, 11.8,1,1, 6.166, 10599.761, 225.031, 52627.545 20/11/30,07:22:39,09,12,1, 11.8,1,1, 6.166, 10599.734, 225.032, 52627.505 20/11/30,07:22:39,10,12,1, 11.8,1,1, 6.166, 10599.727, 225.022, 52627.494 20/11/30,07:22:39,11,12,1, 11.8,1,1, 6.166, 10599.746, 225.044, 52627.566 20/11/30,07:22:39,12,12,1, 11.8,1,1, 6.166, 10599.733, 225.060, 52627.527 20/11/30,07:22:39,13,12,1, 11.8,1,1, 6.166, 10599.736, 225.055, 52627.560 20/11/30,07:22:39,14,12,1, 11.8,1,1, 6.166, 10599.733, 225.089, 52627.541 20/11/30,07:22:39,15,12,1, 11.8,1,1, 6.166, 10599.751, 225.077, 52627.520 20/11/30,07:22:39,16,12,1, 11.8,1,1, 6.166, 10599.710, 225.118, 52627.540 20/11/30,07:22:39,17,12,1, 11.8,1,1, 6.166, 10599.711, 225.101, 52627.527 20/11/30,07:22:39,18,12,1, 11.8,1,1, 6.166, 10599.675, 225.115, 52627.537 20/11/30,07:22:39,19,12,1, 11.8,1,1, 6.166, 10599.692, 225.122, 52627.537 20/11/30,07:22:40,00,12,1, 12.0,1,1, 6.162, 10599.692, 225.122, 52627.537 20/11/30,07:22:40,01,12,1, 12.0,1,1, 6.162, 10599.667, 225.167, 52627.582 20/11/30,07:22:40,02,12,1, 12.0,1,1, 6.162, 10599.653, 225.156, 52627.575 20/11/30,07:22:40,03,12,1, 12.0,1,1, 6.162, 10599.664, 225.169, 52627.554 20/11/30,07:22:40,04,12,1, 12.0,1,1, 6.162, 10599.637, 225.187, 52627.530 20/11/30,07:22:40,05,12,1, 12.0,1,1, 6.162, 10599.648, 225.188, 52627.561 20/11/30,07:22:40,06,12,1, 12.0,1,1, 6.162, 10599.656, 225.185, 52627.612 20/11/30,07:22:40,07,12,1, 12.0,1,1, 6.162, 10599.635, 225.212, 52627.630 20/11/30,07:22:40,08,12,1, 12.0,1,1, 6.162, 10599.629, 225.220, 52627.618 20/11/30,07:22:40,09,12,1, 12.0,1,1, 6.162, 10599.636, 225.232, 52627.596 20/11/30,07:22:40,10,12,1, 12.0,1,1, 6.162, 10599.617, 225.218, 52627.553 20/11/30,07:22:40,11,12,1, 12.0,1,1, 6.162, 10599.551, 225.238, 52627.595 20/11/30,07:22:40,12,12,1, 12.0,1,1, 6.162, 10599.580, 225.249, 52627.637 20/11/30,07:22:40,13,12,1, 12.0,1,1, 6.162, 10599.581, 225.261, 52627.623 20/11/30,07:22:40,14,12,1, 12.0,1,1, 6.162, 10599.553, 225.260, 52627.612 20/11/30,07:22:40,15,12,1, 12.0,1,1, 6.162, 10599.570, 225.283, 52627.623 20/11/30,07:22:40,16,12,1, 12.0,1,1, 6.162, 10599.551, 225.277, 52627.590 20/11/30,07:22:40,17,12,1, 12.0,1,1, 6.162, 10599.547, 225.298, 52627.620 20/11/30,07:22:40,18,12,1, 12.0,1,1, 6.162, 10599.557, 225.303, 52627.612 20/11/30,07:22:40,19,12,1, 12.0,1,1, 6.162, 10599.554, 225.320, 52627.605 20/11/30,07:22:41,00,11,1, 11.9,1,1, 6.163, 10599.550, 225.320, 52627.605 20/11/30,07:22:41,01,11,1, 11.9,1,1, 6.163, 10599.540, 225.354, 52627.662 20/11/30,07:22:41,02,11,1, 11.9,1,1, 6.163, 10599.535, 225.372, 52627.603 20/11/30,07:22:41,03,11,1, 11.9,1,1, 6.163, 10599.538, 225.363, 52627.653 20/11/30,07:22:41,04,11,1, 11.9,1,1, 6.163, 10599.535, 225.359, 52627.623 20/11/30,07:22:41,05,11,1, 11.9,1,1, 6.163, 10599.515, 225.393, 52627.607 20/11/30,07:22:41,06,11,1, 11.9,1,1, 6.163, 10599.518, 225.397, 52627.619 20/11/30,07:22:41,07,11,1, 11.9,1,1, 6.163, 10599.492, 225.403, 52627.595 20/11/30,07:22:41,08,11,1, 11.9,1,1, 6.163, 10599.489, 225.422, 52627.604 20/11/30,07:22:41,09,11,1, 11.9,1,1, 6.163, 10599.489, 225.456, 52627.617 20/11/30,07:22:41,10,11,1, 11.9,1,1, 6.163, 10599.476, 225.470, 52627.629 20/11/30,07:22:41,11,11,1, 11.9,1,1, 6.163, 10599.467, 225.472, 52627.626 20/11/30,07:22:41,12,11,1, 11.9,1,1, 6.163, 10599.436, 225.467, 52627.608 20/11/30,07:22:41,13,11,1, 11.9,1,1, 6.163, 10599.437, 225.492, 52627.504 20/11/30,07:22:41,14,11,1, 11.9,1,1, 6.163, 10599.451, 225.519, 52627.653 20/11/30,07:22:41,15,11,1, 11.9,1,1, 6.163, 10599.439, 225.529, 52627.643 20/11/30,07:22:41,16,11,1, 11.9,1,1, 6.163, 10599.430, 225.515, 52627.642 20/11/30,07:22:41,17,11,1, 11.9,1,1, 6.163, 10599.413, 225.518, 52627.629 20/11/30,07:22:41,18,11,1, 11.9,1,1, 6.163, 10599.381, 225.579, 52627.605 20/11/30,07:22:41,19,11,1, 11.9,1,1, 6.163, 10599.392, 225.577, 52627.657 20/11/30,07:22:42,00,12,1, 11.8,1,1, 6.164, 10599.391, 225.577, 52627.657 20/11/30,07:22:42,01,12,1, 11.8,1,1, 6.164, 10599.370, 225.602, 52627.589 20/11/30,07:22:42,02,12,1, 11.8,1,1, 6.164, 10599.359, 225.587, 52627.607 20/11/30,07:22:42,03,12,1, 11.8,1,1, 6.164, 10599.335, 225.615, 52627.632 20/11/30,07:22:42,04,12,1, 11.8,1,1, 6.164, 10599.340, 225.606, 52627.636 20/11/30,07:22:42,05,12,1, 11.8,1,1, 6.164, 10599.335, 225.630, 52627.625 20/11/30,07:22:42,06,12,1, 11.8,1,1, 6.164, 10599.342, 225.656, 52627.636 20/11/30,07:22:42,07,12,1, 11.8,1,1, 6.164, 10599.336, 225.654, 52627.654 20/11/30,07:22:42,08,12,1, 11.8,1,1, 6.164, 10599.308, 225.663, 52627.604 20/11/30,07:22:42,09,12,1, 11.8,1,1, 6.164, 10599.308, 225.671, 52627.612 20/11/30,07:22:42,10,12,1, 11.8,1,1, 6.164, 10599.280, 225.726, 52627.629 20/11/30,07:22:42,11,12,1, 11.8,1,1, 6.164, 10599.307, 225.701, 52627.615 20/11/30,07:22:42,12,12,1, 11.8,1,1, 6.164, 10599.303, 225.712, 52627.632 20/11/30,07:22:42,13,12,1, 11.8,1,1, 6.164, 10599.285, 225.714, 52627.609 20/11/30,07:22:42,14,12,1, 11.8,1,1, 6.164, 10599.267, 225.738, 52627.639 20/11/30,07:22:42,15,12,1, 11.8,1,1, 6.164, 10599.267, 225.713, 52627.638 20/11/30,07:22:42,16,12,1, 11.8,1,1, 6.164, 10599.290, 225.755, 52627.648 20/11/30,07:22:42,17,12,1, 11.8,1,1, 6.164, 10599.268, 225.770, 52627.636 20/11/30,07:22:42,18,12,1, 11.8,1,1, 6.164, 10599.248, 225.779, 52627.639 20/11/30,07:22:42,19,12,1, 11.8,1,1, 6.164, 10599.254, 225.806, 52627.640 20/11/30,07:22:43,00,11,1, 11.9,1,1, 6.164, 10599.250, 225.806, 52627.640 20/11/30,07:22:43,01,11,1, 11.9,1,1, 6.164, 10599.227, 225.837, 52627.678 20/11/30,07:22:43,02,11,1, 11.9,1,1, 6.164, 10599.226, 225.862, 52627.614 20/11/30,07:22:43,03,11,1, 11.9,1,1, 6.164, 10599.197, 225.865, 52627.644 20/11/30,07:22:43,04,11,1, 11.9,1,1, 6.164, 10599.154, 225.890, 52627.617 20/11/30,07:22:43,05,11,1, 11.9,1,1, 6.164, 10599.199, 225.874, 52627.657 20/11/30,07:22:43,06,11,1, 11.9,1,1, 6.164, 10599.171, 225.888, 52627.666 20/11/30,07:22:43,07,11,1, 11.9,1,1, 6.164, 10599.163, 225.920, 52627.681 20/11/30,07:22:43,08,11,1, 11.9,1,1, 6.164, 10599.148, 225.941, 52627.607 20/11/30,07:22:43,09,11,1, 11.9,1,1, 6.164, 10599.105, 225.940, 52627.608 20/11/30,07:22:43,10,11,1, 11.9,1,1, 6.164, 10599.136, 225.970, 52627.560 20/11/30,07:22:43,11,11,1, 11.9,1,1, 6.164, 10599.083, 225.988, 52627.787 20/11/30,07:22:43,12,11,1, 11.9,1,1, 6.164, 10599.133, 226.003, 52627.723 20/11/30,07:22:43,13,11,1, 11.9,1,1, 6.164, 10599.108, 225.989, 52627.668 20/11/30,07:22:43,14,11,1, 11.9,1,1, 6.164, 10599.068, 226.024, 52627.648 20/11/30,07:22:43,15,11,1, 11.9,1,1, 6.164, 10599.053, 226.030, 52627.620 20/11/30,07:22:43,16,11,1, 11.9,1,1, 6.164, 10599.066, 226.049, 52627.634 20/11/30,07:22:43,17,11,1, 11.9,1,1, 6.164, 10599.049, 226.066, 52627.669 20/11/30,07:22:43,18,11,1, 11.9,1,1, 6.164, 10599.036, 226.067, 52627.649 20/11/30,07:22:43,19,11,1, 11.9,1,1, 6.164, 10599.053, 226.075, 52627.667 20/11/30,07:22:44,00,12,1, 11.9,1,1, 6.164, 10599.049, 226.075, 52627.667 20/11/30,07:22:44,01,12,1, 11.9,1,1, 6.164, 10599.020, 226.100, 52627.647 20/11/30,07:22:44,02,12,1, 11.9,1,1, 6.164, 10599.013, 226.099, 52627.632 20/11/30,07:22:44,03,12,1, 11.9,1,1, 6.164, 10598.991, 226.131, 52627.619 20/11/30,07:22:44,04,12,1, 11.9,1,1, 6.164, 10599.005, 226.135, 52627.630 20/11/30,07:22:44,05,12,1, 11.9,1,1, 6.164, 10598.992, 226.146, 52627.659 20/11/30,07:22:44,06,12,1, 11.9,1,1, 6.164, 10598.976, 226.185, 52627.641 20/11/30,07:22:44,07,12,1, 11.9,1,1, 6.164, 10598.969, 226.185, 52627.633 20/11/30,07:22:44,08,12,1, 11.9,1,1, 6.164, 10598.942, 226.194, 52627.627 20/11/30,07:22:44,09,12,1, 11.9,1,1, 6.164, 10598.956, 226.245, 52627.637 20/11/30,07:22:44,10,12,1, 11.9,1,1, 6.164, 10598.930, 226.221, 52627.645 20/11/30,07:22:44,11,12,1, 11.9,1,1, 6.164, 10598.926, 226.252, 52627.636 20/11/30,07:22:44,12,12,1, 11.9,1,1, 6.164, 10598.909, 226.296, 52627.711 20/11/30,07:22:44,13,12,1, 11.9,1,1, 6.164, 10598.905, 226.294, 52627.693 20/11/30,07:22:44,14,12,1, 11.9,1,1, 6.164, 10598.889, 226.331, 52627.657 20/11/30,07:22:44,15,12,1, 11.9,1,1, 6.164, 10598.885, 226.305, 52627.670 20/11/30,07:22:44,16,12,1, 11.9,1,1, 6.164, 10598.864, 226.351, 52627.626 20/11/30,07:22:44,17,12,1, 11.9,1,1, 6.164, 10598.847, 226.368, 52627.645 20/11/30,07:22:44,18,12,1, 11.9,1,1, 6.164, 10598.845, 226.395, 52627.683 20/11/30,07:22:44,19,12,1, 11.9,1,1, 6.164, 10598.837, 226.400, 52627.646 20/11/30,07:22:45,00,11,1, 11.8,1,1, 6.165, 10598.832, 226.400, 52627.646 20/11/30,07:22:45,01,11,1, 11.8,1,1, 6.165, 10598.808, 226.430, 52627.649 20/11/30,07:22:45,02,11,1, 11.8,1,1, 6.165, 10598.823, 226.464, 52627.704 20/11/30,07:22:45,03,11,1, 11.8,1,1, 6.165, 10598.781, 226.455, 52627.650 20/11/30,07:22:45,04,11,1, 11.8,1,1, 6.165, 10598.783, 226.471, 52627.694 20/11/30,07:22:45,05,11,1, 11.8,1,1, 6.165, 10598.753, 226.490, 52627.654 20/11/30,07:22:45,06,11,1, 11.8,1,1, 6.165, 10598.768, 226.498, 52627.656 20/11/30,07:22:45,07,11,1, 11.8,1,1, 6.165, 10598.768, 226.518, 52627.633 20/11/30,07:22:45,08,11,1, 11.8,1,1, 6.165, 10598.757, 226.511, 52627.627 20/11/30,07:22:45,09,11,1, 11.8,1,1, 6.165, 10598.726, 226.538, 52627.628 20/11/30,07:22:45,10,11,1, 11.8,1,1, 6.165, 10598.719, 226.548, 52627.597 20/11/30,07:22:45,11,11,1, 11.8,1,1, 6.165, 10598.723, 226.581, 52627.654 20/11/30,07:22:45,12,11,1, 11.8,1,1, 6.165, 10598.682, 226.587, 52627.604 20/11/30,07:22:45,13,11,1, 11.8,1,1, 6.165, 10598.708, 226.611, 52627.615 20/11/30,07:22:45,14,11,1, 11.8,1,1, 6.165, 10598.705, 226.611, 52627.350 20/11/30,07:22:45,15,11,1, 11.8,1,1, 6.165, 10598.659, 226.671, 52627.675 20/11/30,07:22:45,16,11,1, 11.8,1,1, 6.165, 10598.642, 226.684, 52627.698 20/11/30,07:22:45,17,11,1, 11.8,1,1, 6.165, 10598.645, 226.698, 52627.666 20/11/30,07:22:45,18,11,1, 11.8,1,1, 6.165, 10598.648, 226.709, 52627.650 20/11/30,07:22:45,19,11,1, 11.8,1,1, 6.165, 10598.651, 226.720, 52627.678 20/11/30,07:22:46,00,11,1, 11.9,1,1, 6.167, 10598.649, 226.720, 52627.678 20/11/30,07:22:46,01,11,1, 11.9,1,1, 6.167, 10598.632, 226.762, 52627.646 20/11/30,07:22:46,02,11,1, 11.9,1,1, 6.167, 10598.595, 226.757, 52627.616 20/11/30,07:22:46,03,11,1, 11.9,1,1, 6.167, 10598.620, 226.786, 52627.640 20/11/30,07:22:46,04,11,1, 11.9,1,1, 6.167, 10598.596, 226.775, 52627.663 20/11/30,07:22:46,05,11,1, 11.9,1,1, 6.167, 10598.582, 226.832, 52627.640 20/11/30,07:22:46,06,11,1, 11.9,1,1, 6.167, 10598.579, 226.839, 52627.672 20/11/30,07:22:46,07,11,1, 11.9,1,1, 6.167, 10598.548, 226.845, 52627.642 20/11/30,07:22:46,08,11,1, 11.9,1,1, 6.167, 10598.559, 226.871, 52627.626 20/11/30,07:22:46,09,11,1, 11.9,1,1, 6.167, 10598.540, 226.907, 52627.665 20/11/30,07:22:46,10,11,1, 11.9,1,1, 6.167, 10598.536, 226.888, 52627.647 20/11/30,07:22:46,11,11,1, 11.9,1,1, 6.167, 10598.521, 226.931, 52627.693 20/11/30,07:22:46,12,11,1, 11.9,1,1, 6.167, 10598.513, 226.941, 52627.667 20/11/30,07:22:46,13,11,1, 11.9,1,1, 6.167, 10598.512, 226.947, 52627.639 20/11/30,07:22:46,14,11,1, 11.9,1,1, 6.167, 10598.485, 226.974, 52627.665 20/11/30,07:22:46,15,11,1, 11.9,1,1, 6.167, 10598.480, 226.972, 52627.642 20/11/30,07:22:46,16,11,1, 11.9,1,1, 6.167, 10598.451, 226.985, 52627.620 20/11/30,07:22:46,17,11,1, 11.9,1,1, 6.167, 10598.453, 227.016, 52627.636 20/11/30,07:22:46,18,11,1, 11.9,1,1, 6.167, 10598.446, 227.043, 52627.685 20/11/30,07:22:46,19,11,1, 11.9,1,1, 6.167, 10598.439, 227.050, 52627.623 20/11/30,07:22:47,00,11,1, 11.9,1,1, 6.162, 10598.432, 227.050, 52627.623 20/11/30,07:22:47,01,11,1, 11.9,1,1, 6.162, 10598.418, 227.104, 52627.650 20/11/30,07:22:47,02,11,1, 11.9,1,1, 6.162, 10598.381, 227.112, 52627.635 20/11/30,07:22:47,03,11,1, 11.9,1,1, 6.162, 10598.417, 227.145, 52627.685 20/11/30,07:22:47,04,11,1, 11.9,1,1, 6.162, 10598.360, 227.132, 52627.649 20/11/30,07:22:47,05,11,1, 11.9,1,1, 6.162, 10598.342, 227.160, 52627.613 20/11/30,07:22:47,06,11,1, 11.9,1,1, 6.162, 10598.362, 227.166, 52627.661 20/11/30,07:22:47,07,11,1, 11.9,1,1, 6.162, 10598.343, 227.191, 52627.596 20/11/30,07:22:47,08,11,1, 11.9,1,1, 6.162, 10598.319, 227.189, 52627.646 20/11/30,07:22:47,09,11,1, 11.9,1,1, 6.162, 10598.324, 227.229, 52627.668 20/11/30,07:22:47,10,11,1, 11.9,1,1, 6.162, 10598.334, 227.228, 52627.620 20/11/30,07:22:47,11,11,1, 11.9,1,1, 6.162, 10598.347, 227.265, 52627.686 20/11/30,07:22:47,12,11,1, 11.9,1,1, 6.162, 10598.295, 227.262, 52627.657 20/11/30,07:22:47,13,11,1, 11.9,1,1, 6.162, 10598.316, 227.311, 52627.660 20/11/30,07:22:47,14,11,1, 11.9,1,1, 6.162, 10598.280, 227.315, 52627.614 20/11/30,07:22:47,15,11,1, 11.9,1,1, 6.162, 10598.267, 227.341, 52627.672 20/11/30,07:22:47,16,11,1, 11.9,1,1, 6.162, 10598.280, 227.353, 52627.660 20/11/30,07:22:47,17,11,1, 11.9,1,1, 6.162, 10598.273, 227.406, 52627.683 20/11/30,07:22:47,18,11,1, 11.9,1,1, 6.162, 10598.266, 227.389, 52627.688 20/11/30,07:22:47,19,11,1, 11.9,1,1, 6.162, 10598.251, 227.422, 52627.693 20/11/30,07:22:48,00,11,1, 11.9,1,1, 6.164, 10598.248, 227.422, 52627.693 20/11/30,07:22:48,01,11,1, 11.9,1,1, 6.164, 10598.178, 227.443, 52627.635 20/11/30,07:22:48,02,11,1, 11.9,1,1, 6.164, 10598.195, 227.457, 52627.646 20/11/30,07:22:48,03,11,1, 11.9,1,1, 6.164, 10598.186, 227.472, 52627.662 20/11/30,07:22:48,04,11,1, 11.9,1,1, 6.164, 10598.192, 227.482, 52627.658 20/11/30,07:22:48,05,11,1, 11.9,1,1, 6.164, 10598.164, 227.505, 52627.691 20/11/30,07:22:48,06,11,1, 11.9,1,1, 6.164, 10598.159, 227.525, 52627.669 20/11/30,07:22:48,07,11,1, 11.9,1,1, 6.164, 10598.167, 227.580, 52627.703 20/11/30,07:22:48,08,11,1, 11.9,1,1, 6.164, 10598.115, 227.577, 52627.671 20/11/30,07:22:48,09,11,1, 11.9,1,1, 6.164, 10598.135, 227.582, 52627.716 20/11/30,07:22:48,10,11,1, 11.9,1,1, 6.164, 10598.135, 227.618, 52627.738 20/11/30,07:22:48,11,11,1, 11.9,1,1, 6.164, 10598.120, 227.632, 52627.689 20/11/30,07:22:48,12,11,1, 11.9,1,1, 6.164, 10598.071, 227.641, 52627.647 20/11/30,07:22:48,13,11,1, 11.9,1,1, 6.164, 10598.103, 227.667, 52627.726 20/11/30,07:22:48,14,11,1, 11.9,1,1, 6.164, 10598.073, 227.643, 52627.690 20/11/30,07:22:48,15,11,1, 11.9,1,1, 6.164, 10598.072, 227.681, 52627.697 20/11/30,07:22:48,16,11,1, 11.9,1,1, 6.164, 10598.082, 227.703, 52627.698 20/11/30,07:22:48,17,11,1, 11.9,1,1, 6.164, 10598.036, 227.726, 52627.700 20/11/30,07:22:48,18,11,1, 11.9,1,1, 6.164, 10598.069, 227.722, 52627.699 20/11/30,07:22:48,19,11,1, 11.9,1,1, 6.164, 10598.051, 227.711, 52627.692 20/11/30,07:22:49,00,11,1, 11.8,1,1, 6.166, 10598.048, 227.711, 52627.692 20/11/30,07:22:49,01,11,1, 11.8,1,1, 6.166, 10598.005, 227.780, 52627.714 20/11/30,07:22:49,02,11,1, 11.8,1,1, 6.166, 10598.012, 227.776, 52627.739 20/11/30,07:22:49,03,11,1, 11.8,1,1, 6.166, 10597.987, 227.822, 52627.742 20/11/30,07:22:49,04,11,1, 11.8,1,1, 6.166, 10597.944, 227.848, 52627.766 20/11/30,07:22:49,05,11,1, 11.8,1,1, 6.166, 10597.986, 227.861, 52627.734 20/11/30,07:22:49,06,11,1, 11.8,1,1, 6.166, 10597.961, 227.860, 52627.736 20/11/30,07:22:49,07,11,1, 11.8,1,1, 6.166, 10597.947, 227.869, 52627.689 20/11/30,07:22:49,08,11,1, 11.8,1,1, 6.166, 10597.951, 227.893, 52627.734 20/11/30,07:22:49,09,11,1, 11.8,1,1, 6.166, 10597.924, 227.911, 52627.709 20/11/30,07:22:49,10,11,1, 11.8,1,1, 6.166, 10597.931, 227.912, 52627.747 20/11/30,07:22:49,11,11,1, 11.8,1,1, 6.166, 10597.950, 227.928, 52627.747 20/11/30,07:22:49,12,11,1, 11.8,1,1, 6.166, 10597.905, 227.987, 52627.760 20/11/30,07:22:49,13,11,1, 11.8,1,1, 6.166, 10597.919, 227.992, 52627.721 20/11/30,07:22:49,14,11,1, 11.8,1,1, 6.166, 10597.900, 228.000, 52627.715 20/11/30,07:22:49,15,11,1, 11.8,1,1, 6.166, 10597.872, 228.020, 52627.731 20/11/30,07:22:49,16,11,1, 11.8,1,1, 6.166, 10597.860, 228.038, 52627.713 20/11/30,07:22:49,17,11,1, 11.8,1,1, 6.166, 10597.861, 228.068, 52627.726 20/11/30,07:22:49,18,11,1, 11.8,1,1, 6.166, 10597.824, 228.048, 52627.735 20/11/30,07:22:49,19,11,1, 11.8,1,1, 6.166, 10597.869, 228.050, 52627.729 20/11/30,07:22:50,00,12,1, 11.9,1,1, 6.166, 10597.864, 228.050, 52627.729 20/11/30,07:22:50,01,12,1, 11.9,1,1, 6.166, 10597.804, 228.109, 52627.725 20/11/30,07:22:50,02,12,1, 11.9,1,1, 6.166, 10597.798, 228.122, 52627.770 20/11/30,07:22:50,03,12,1, 11.9,1,1, 6.166, 10597.804, 228.141, 52627.724 20/11/30,07:22:50,04,12,1, 11.9,1,1, 6.166, 10597.786, 228.139, 52627.794 20/11/30,07:22:50,05,12,1, 11.9,1,1, 6.166, 10597.764, 228.153, 52627.729 20/11/30,07:22:50,06,12,1, 11.9,1,1, 6.166, 10597.789, 228.183, 52627.752 20/11/30,07:22:50,07,12,1, 11.9,1,1, 6.166, 10597.782, 228.191, 52627.733 20/11/30,07:22:50,08,12,1, 11.9,1,1, 6.166, 10597.762, 228.198, 52627.735 20/11/30,07:22:50,09,12,1, 11.9,1,1, 6.166, 10597.741, 228.209, 52627.720 20/11/30,07:22:50,10,12,1, 11.9,1,1, 6.166, 10597.723, 228.226, 52627.763 20/11/30,07:22:50,11,12,1, 11.9,1,1, 6.166, 10597.729, 228.234, 52627.726 20/11/30,07:22:50,12,12,1, 11.9,1,1, 6.166, 10597.716, 228.225, 52627.746 20/11/30,07:22:50,13,12,1, 11.9,1,1, 6.166, 10597.701, 228.285, 52627.746 20/11/30,07:22:50,14,12,1, 11.9,1,1, 6.166, 10597.707, 228.291, 52627.729 20/11/30,07:22:50,15,12,1, 11.9,1,1, 6.166, 10597.683, 228.296, 52627.766 20/11/30,07:22:50,16,12,1, 11.9,1,1, 6.166, 10597.680, 228.321, 52627.775 20/11/30,07:22:50,17,12,1, 11.9,1,1, 6.166, 10597.674, 228.343, 52627.732 20/11/30,07:22:50,18,12,1, 11.9,1,1, 6.166, 10597.652, 228.354, 52627.780 20/11/30,07:22:50,19,12,1, 11.9,1,1, 6.166, 10597.645, 228.343, 52627.758 20/11/30,07:22:51,00,12,1, 11.9,1,1, 6.162, 10597.639, 228.343, 52627.758 20/11/30,07:22:51,01,12,1, 11.9,1,1, 6.162, 10597.603, 228.401, 52627.748 20/11/30,07:22:51,02,12,1, 11.9,1,1, 6.162, 10597.609, 228.431, 52627.760 20/11/30,07:22:51,03,12,1, 11.9,1,1, 6.162, 10597.588, 228.393, 52627.754 20/11/30,07:22:51,04,12,1, 11.9,1,1, 6.162, 10597.591, 228.442, 52627.771 20/11/30,07:22:51,05,12,1, 11.9,1,1, 6.162, 10597.592, 228.444, 52627.739 20/11/30,07:22:51,06,12,1, 11.9,1,1, 6.162, 10597.562, 228.474, 52627.752 20/11/30,07:22:51,07,12,1, 11.9,1,1, 6.162, 10597.536, 228.504, 52627.758 20/11/30,07:22:51,08,12,1, 11.9,1,1, 6.162, 10597.540, 228.516, 52627.777 20/11/30,07:22:51,09,12,1, 11.9,1,1, 6.162, 10597.531, 228.533, 52627.790 20/11/30,07:22:51,10,12,1, 11.9,1,1, 6.162, 10597.525, 228.526, 52627.770 20/11/30,07:22:51,11,12,1, 11.9,1,1, 6.162, 10597.526, 228.540, 52627.809 20/11/30,07:22:51,12,12,1, 11.9,1,1, 6.162, 10597.490, 228.568, 52627.824 20/11/30,07:22:51,13,12,1, 11.9,1,1, 6.162, 10597.492, 228.560, 52627.795 20/11/30,07:22:51,14,12,1, 11.9,1,1, 6.162, 10597.489, 228.606, 52627.805 20/11/30,07:22:51,15,12,1, 11.9,1,1, 6.162, 10597.449, 228.594, 52627.783 20/11/30,07:22:51,16,12,1, 11.9,1,1, 6.162, 10597.464, 228.604, 52627.800 20/11/30,07:22:51,17,12,1, 11.9,1,1, 6.162, 10597.466, 228.607, 52627.778 20/11/30,07:22:51,18,12,1, 11.9,1,1, 6.162, 10597.439, 228.633, 52627.763 20/11/30,07:22:51,19,12,1, 11.9,1,1, 6.162, 10597.447, 228.636, 52627.841 20/11/30,07:22:52,00,12,1, 11.9,1,1, 6.165, 10597.439, 228.636, 52627.841 20/11/30,07:22:52,01,12,1, 11.9,1,1, 6.165, 10597.393, 228.659, 52627.826 20/11/30,07:22:52,02,12,1, 11.9,1,1, 6.165, 10597.381, 228.677, 52627.823 20/11/30,07:22:52,03,12,1, 11.9,1,1, 6.165, 10597.377, 228.689, 52627.799 20/11/30,07:22:52,04,12,1, 11.9,1,1, 6.165, 10597.354, 228.731, 52627.839 20/11/30,07:22:52,05,12,1, 11.9,1,1, 6.165, 10597.356, 228.727, 52627.859 20/11/30,07:22:52,06,12,1, 11.9,1,1, 6.165, 10597.328, 228.720, 52627.822 20/11/30,07:22:52,07,12,1, 11.9,1,1, 6.165, 10597.318, 228.731, 52627.795 20/11/30,07:22:52,08,12,1, 11.9,1,1, 6.165, 10597.305, 228.745, 52627.812 20/11/30,07:22:52,09,12,1, 11.9,1,1, 6.165, 10597.319, 228.753, 52627.790 20/11/30,07:22:52,10,12,1, 11.9,1,1, 6.165, 10597.288, 228.788, 52627.812 20/11/30,07:22:52,11,12,1, 11.9,1,1, 6.165, 10597.269, 228.796, 52627.760 20/11/30,07:22:52,12,12,1, 11.9,1,1, 6.165, 10597.245, 228.828, 52627.815 20/11/30,07:22:52,13,12,1, 11.9,1,1, 6.165, 10597.241, 228.832, 52627.792 20/11/30,07:22:52,14,12,1, 11.9,1,1, 6.165, 10597.254, 228.821, 52627.820 20/11/30,07:22:52,15,12,1, 11.9,1,1, 6.165, 10597.222, 228.856, 52627.794 20/11/30,07:22:52,16,12,1, 11.9,1,1, 6.165, 10597.211, 228.905, 52627.885 20/11/30,07:22:52,17,12,1, 11.9,1,1, 6.165, 10597.190, 228.897, 52627.800 20/11/30,07:22:52,18,12,1, 11.9,1,1, 6.165, 10597.186, 228.937, 52627.792 20/11/30,07:22:52,19,12,1, 11.9,1,1, 6.165, 10597.182, 228.922, 52627.799 20/11/30,07:22:53,00,10,1, 11.9,1,1, 6.166, 10597.180, 228.922, 52627.799 20/11/30,07:22:53,01,10,1, 11.9,1,1, 6.166, 10597.158, 228.962, 52627.845 20/11/30,07:22:53,02,10,1, 11.9,1,1, 6.166, 10597.165, 228.973, 52627.846 20/11/30,07:22:53,03,10,1, 11.9,1,1, 6.166, 10597.119, 228.963, 52627.848 20/11/30,07:22:53,04,10,1, 11.9,1,1, 6.166, 10597.108, 228.968, 52627.837 20/11/30,07:22:53,05,10,1, 11.9,1,1, 6.166, 10597.103, 229.002, 52627.855 20/11/30,07:22:53,06,10,1, 11.9,1,1, 6.166, 10597.099, 229.017, 52627.850 20/11/30,07:22:53,07,10,1, 11.9,1,1, 6.166, 10597.086, 229.001, 52627.848 20/11/30,07:22:53,08,10,1, 11.9,1,1, 6.166, 10597.055, 229.036, 52627.838 20/11/30,07:22:53,09,10,1, 11.9,1,1, 6.166, 10597.048, 229.050, 52627.884 20/11/30,07:22:53,10,10,1, 11.9,1,1, 6.166, 10597.014, 229.059, 52627.849 20/11/30,07:22:53,11,10,1, 11.9,1,1, 6.166, 10597.014, 229.051, 52627.848 20/11/30,07:22:53,12,10,1, 11.9,1,1, 6.166, 10597.007, 229.055, 52627.864 20/11/30,07:22:53,13,10,1, 11.9,1,1, 6.166, 10596.973, 229.073, 52627.868 20/11/30,07:22:53,14,10,1, 11.9,1,1, 6.166, 10596.983, 229.091, 52627.865 20/11/30,07:22:53,15,10,1, 11.9,1,1, 6.166, 10596.948, 229.090, 52627.910 20/11/30,07:22:53,16,10,1, 11.9,1,1, 6.166, 10596.948, 229.105, 52627.869 20/11/30,07:22:53,17,10,1, 11.9,1,1, 6.166, 10596.940, 229.129, 52627.901 20/11/30,07:22:53,18,10,1, 11.9,1,1, 6.166, 10596.935, 229.141, 52627.892 20/11/30,07:22:53,19,10,1, 11.9,1,1, 6.166, 10596.946, 229.135, 52627.880 20/11/30,07:22:54,00,11,1, 11.9,1,1, 6.164, 10596.938, 229.135, 52627.880 20/11/30,07:22:54,01,11,1, 11.9,1,1, 6.164, 10596.905, 229.160, 52627.895 20/11/30,07:22:54,02,11,1, 11.9,1,1, 6.164, 10596.907, 229.188, 52627.883 20/11/30,07:22:54,03,11,1, 11.9,1,1, 6.164, 10596.863, 229.180, 52627.851 20/11/30,07:22:54,04,11,1, 11.9,1,1, 6.164, 10596.844, 229.180, 52627.863 20/11/30,07:22:54,05,11,1, 11.9,1,1, 6.164, 10596.851, 229.227, 52627.912 20/11/30,07:22:54,06,11,1, 11.9,1,1, 6.164, 10596.831, 229.216, 52627.851 20/11/30,07:22:54,07,11,1, 11.9,1,1, 6.164, 10596.799, 229.241, 52627.883 20/11/30,07:22:54,08,11,1, 11.9,1,1, 6.164, 10596.802, 229.269, 52627.815 20/11/30,07:22:54,09,11,1, 11.9,1,1, 6.164, 10596.804, 229.281, 52627.896 20/11/30,07:22:54,10,11,1, 11.9,1,1, 6.164, 10596.765, 229.270, 52627.866 20/11/30,07:22:54,11,11,1, 11.9,1,1, 6.164, 10596.770, 229.303, 52627.911 20/11/30,07:22:54,12,11,1, 11.9,1,1, 6.164, 10596.751, 229.313, 52627.916 20/11/30,07:22:54,13,11,1, 11.9,1,1, 6.164, 10596.724, 229.327, 52627.878 20/11/30,07:22:54,14,11,1, 11.9,1,1, 6.164, 10596.707, 229.321, 52627.840 20/11/30,07:22:54,15,11,1, 11.9,1,1, 6.164, 10596.709, 229.350, 52627.704 20/11/30,07:22:54,16,11,1, 11.9,1,1, 6.164, 10596.657, 229.351, 52627.893 20/11/30,07:22:54,17,11,1, 11.9,1,1, 6.164, 10596.662, 229.376, 52627.890 20/11/30,07:22:54,18,11,1, 11.9,1,1, 6.164, 10596.640, 229.379, 52627.892 20/11/30,07:22:54,19,11,1, 11.9,1,1, 6.164, 10596.668, 229.417, 52627.868 20/11/30,07:22:55,00,10,1, 11.8,1,1, 6.169, 10596.663, 229.417, 52627.868 20/11/30,07:22:55,01,10,1, 11.8,1,1, 6.169, 10596.624, 229.406, 52627.899 20/11/30,07:22:55,02,10,1, 11.8,1,1, 6.169, 10596.590, 229.439, 52627.898 20/11/30,07:22:55,03,10,1, 11.8,1,1, 6.169, 10596.581, 229.468, 52627.941 20/11/30,07:22:55,04,10,1, 11.8,1,1, 6.169, 10596.580, 229.475, 52627.916 20/11/30,07:22:55,05,10,1, 11.8,1,1, 6.169, 10596.574, 229.481, 52627.933 20/11/30,07:22:55,06,10,1, 11.8,1,1, 6.169, 10596.520, 229.472, 52627.918 20/11/30,07:22:55,07,10,1, 11.8,1,1, 6.169, 10596.536, 229.511, 52627.948 20/11/30,07:22:55,08,10,1, 11.8,1,1, 6.169, 10596.510, 229.496, 52627.946 20/11/30,07:22:55,09,10,1, 11.8,1,1, 6.169, 10596.513, 229.518, 52627.918 20/11/30,07:22:55,10,10,1, 11.8,1,1, 6.169, 10596.479, 229.539, 52627.898 20/11/30,07:22:55,11,10,1, 11.8,1,1, 6.169, 10596.466, 229.530, 52627.912 20/11/30,07:22:55,12,10,1, 11.8,1,1, 6.169, 10596.453, 229.533, 52627.905 20/11/30,07:22:55,13,10,1, 11.8,1,1, 6.169, 10596.450, 229.560, 52627.879 20/11/30,07:22:55,14,10,1, 11.8,1,1, 6.169, 10596.442, 229.580, 52627.895 20/11/30,07:22:55,15,10,1, 11.8,1,1, 6.169, 10596.411, 229.597, 52627.904 20/11/30,07:22:55,16,10,1, 11.8,1,1, 6.169, 10596.390, 229.605, 52627.905 20/11/30,07:22:55,17,10,1, 11.8,1,1, 6.169, 10596.394, 229.606, 52627.883 20/11/30,07:22:55,18,10,1, 11.8,1,1, 6.169, 10596.389, 229.647, 52627.961 20/11/30,07:22:55,19,10,1, 11.8,1,1, 6.169, 10596.381, 229.642, 52627.956 20/11/30,07:22:56,00,10,1, 11.9,1,1, 6.162, 10596.379, 229.642, 52627.956 20/11/30,07:22:56,01,10,1, 11.9,1,1, 6.162, 10596.330, 229.676, 52627.966 20/11/30,07:22:56,02,10,1, 11.9,1,1, 6.162, 10596.329, 229.678, 52627.924 20/11/30,07:22:56,03,10,1, 11.9,1,1, 6.162, 10596.334, 229.689, 52627.926 20/11/30,07:22:56,04,10,1, 11.9,1,1, 6.162, 10596.307, 229.684, 52627.927 20/11/30,07:22:56,05,10,1, 11.9,1,1, 6.162, 10596.280, 229.700, 52627.935 20/11/30,07:22:56,06,10,1, 11.9,1,1, 6.162, 10596.276, 229.713, 52627.931 20/11/30,07:22:56,07,10,1, 11.9,1,1, 6.162, 10596.247, 229.746, 52627.976 20/11/30,07:22:56,08,10,1, 11.9,1,1, 6.162, 10596.220, 229.703, 52627.919 20/11/30,07:22:56,09,10,1, 11.9,1,1, 6.162, 10596.221, 229.755, 52627.974 20/11/30,07:22:56,10,10,1, 11.9,1,1, 6.162, 10596.263, 229.752, 52627.910 20/11/30,07:22:56,11,10,1, 11.9,1,1, 6.162, 10596.197, 229.756, 52627.717 20/11/30,07:22:56,12,10,1, 11.9,1,1, 6.162, 10596.151, 229.755, 52628.072 20/11/30,07:22:56,13,10,1, 11.9,1,1, 6.162, 10596.161, 229.792, 52628.003 20/11/30,07:22:56,14,10,1, 11.9,1,1, 6.162, 10596.169, 229.813, 52628.048 20/11/30,07:22:56,15,10,1, 11.9,1,1, 6.162, 10596.126, 229.835, 52628.028 20/11/30,07:22:56,16,10,1, 11.9,1,1, 6.162, 10596.099, 229.819, 52628.042 20/11/30,07:22:56,17,10,1, 11.9,1,1, 6.162, 10596.097, 229.861, 52628.033 20/11/30,07:22:56,18,10,1, 11.9,1,1, 6.162, 10596.079, 229.845, 52628.028 20/11/30,07:22:56,19,10,1, 11.9,1,1, 6.162, 10596.075, 229.869, 52628.029 20/11/30,07:22:57,00,11,1, 11.9,1,1, 6.165, 10596.070, 229.869, 52628.029 20/11/30,07:22:57,01,11,1, 11.9,1,1, 6.165, 10596.036, 229.901, 52627.999 20/11/30,07:22:57,02,11,1, 11.9,1,1, 6.165, 10596.026, 229.903, 52627.994 20/11/30,07:22:57,03,11,1, 11.9,1,1, 6.165, 10595.999, 229.919, 52628.053 20/11/30,07:22:57,04,11,1, 11.9,1,1, 6.165, 10595.997, 229.952, 52628.047 20/11/30,07:22:57,05,11,1, 11.9,1,1, 6.165, 10596.017, 229.992, 52628.058 20/11/30,07:22:57,06,11,1, 11.9,1,1, 6.165, 10595.961, 229.976, 52628.031 20/11/30,07:22:57,07,11,1, 11.9,1,1, 6.165, 10595.948, 229.982, 52628.058 20/11/30,07:22:57,08,11,1, 11.9,1,1, 6.165, 10595.947, 230.002, 52628.066 20/11/30,07:22:57,09,11,1, 11.9,1,1, 6.165, 10595.903, 230.013, 52628.040 20/11/30,07:22:57,10,11,1, 11.9,1,1, 6.165, 10595.924, 230.029, 52628.233 20/11/30,07:22:57,11,11,1, 11.9,1,1, 6.165, 10595.886, 230.026, 52627.946 20/11/30,07:22:57,12,11,1, 11.9,1,1, 6.165, 10595.881, 230.057, 52628.302 20/11/30,07:22:57,13,11,1, 11.9,1,1, 6.165, 10595.853, 230.058, 52627.892 20/11/30,07:22:57,14,11,1, 11.9,1,1, 6.165, 10595.910, 230.071, 52627.941 20/11/30,07:22:57,15,11,1, 11.9,1,1, 6.165, 10595.838, 230.042, 52627.976 20/11/30,07:22:57,16,11,1, 11.9,1,1, 6.165, 10595.847, 230.087, 52628.056 20/11/30,07:22:57,17,11,1, 11.9,1,1, 6.165, 10595.818, 230.103, 52628.051 20/11/30,07:22:57,18,11,1, 11.9,1,1, 6.165, 10595.778, 230.125, 52628.086 20/11/30,07:22:57,19,11,1, 11.9,1,1, 6.165, 10595.792, 230.127, 52628.086 20/11/30,07:22:58,00,11,1, 11.9,1,1, 6.165, 10595.787, 230.127, 52628.086 20/11/30,07:22:58,01,11,1, 11.9,1,1, 6.165, 10595.736, 230.188, 52628.116 20/11/30,07:22:58,02,11,1, 11.9,1,1, 6.165, 10595.740, 230.190, 52628.080 20/11/30,07:22:58,03,11,1, 11.9,1,1, 6.165, 10595.714, 230.193, 52628.137 20/11/30,07:22:58,04,11,1, 11.9,1,1, 6.165, 10595.698, 230.218, 52628.144 20/11/30,07:22:58,05,11,1, 11.9,1,1, 6.165, 10595.690, 230.226, 52628.144 20/11/30,07:22:58,06,11,1, 11.9,1,1, 6.165, 10595.675, 230.234, 52628.115 20/11/30,07:22:58,07,11,1, 11.9,1,1, 6.165, 10595.629, 230.249, 52628.124 20/11/30,07:22:58,08,11,1, 11.9,1,1, 6.165, 10595.616, 230.275, 52628.145 20/11/30,07:22:58,09,11,1, 11.9,1,1, 6.165, 10595.612, 230.272, 52628.187 20/11/30,07:22:58,10,11,1, 11.9,1,1, 6.165, 10595.564, 230.296, 52628.198 20/11/30,07:22:58,11,11,1, 11.9,1,1, 6.165, 10595.569, 230.288, 52628.171 20/11/30,07:22:58,12,11,1, 11.9,1,1, 6.165, 10595.536, 230.304, 52628.182 20/11/30,07:22:58,13,11,1, 11.9,1,1, 6.165, 10595.535, 230.317, 52628.213 20/11/30,07:22:58,14,11,1, 11.9,1,1, 6.165, 10595.530, 230.347, 52628.186 20/11/30,07:22:58,15,11,1, 11.9,1,1, 6.165, 10595.494, 230.329, 52628.159 20/11/30,07:22:58,16,11,1, 11.9,1,1, 6.165, 10595.502, 230.347, 52628.204 20/11/30,07:22:58,17,11,1, 11.9,1,1, 6.165, 10595.468, 230.377, 52628.183 20/11/30,07:22:58,18,11,1, 11.9,1,1, 6.165, 10595.454, 230.385, 52628.224 20/11/30,07:22:58,19,11,1, 11.9,1,1, 6.165, 10595.442, 230.380, 52628.231 20/11/30,07:22:59,00,11,1, 11.9,1,1, 6.166, 10595.436, 230.380, 52628.231 20/11/30,07:22:59,01,11,1, 11.9,1,1, 6.166, 10595.396, 230.402, 52628.228 20/11/30,07:22:59,02,11,1, 11.9,1,1, 6.166, 10595.376, 230.434, 52628.245 20/11/30,07:22:59,03,11,1, 11.9,1,1, 6.166, 10595.376, 230.420, 52628.252 20/11/30,07:22:59,04,11,1, 11.9,1,1, 6.166, 10595.371, 230.452, 52628.245 20/11/30,07:22:59,05,11,1, 11.9,1,1, 6.166, 10595.355, 230.473, 52628.256 20/11/30,07:22:59,06,11,1, 11.9,1,1, 6.166, 10595.320, 230.494, 52628.283 20/11/30,07:22:59,07,11,1, 11.9,1,1, 6.166, 10595.314, 230.489, 52628.248 20/11/30,07:22:59,08,11,1, 11.9,1,1, 6.166, 10595.277, 230.481, 52628.272 20/11/30,07:22:59,09,11,1, 11.9,1,1, 6.166, 10595.270, 230.503, 52628.274 20/11/30,07:22:59,10,11,1, 11.9,1,1, 6.166, 10595.252, 230.524, 52628.222 20/11/30,07:22:59,11,11,1, 11.9,1,1, 6.166, 10595.220, 230.538, 52628.326 20/11/30,07:22:59,12,11,1, 11.9,1,1, 6.166, 10595.199, 230.557, 52628.297 20/11/30,07:22:59,13,11,1, 11.9,1,1, 6.166, 10595.201, 230.562, 52628.286 20/11/30,07:22:59,14,11,1, 11.9,1,1, 6.166, 10595.182, 230.580, 52628.310 20/11/30,07:22:59,15,11,1, 11.9,1,1, 6.166, 10595.173, 230.604, 52628.304 20/11/30,07:22:59,16,11,1, 11.9,1,1, 6.166, 10595.134, 230.589, 52628.289 20/11/30,07:22:59,17,11,1, 11.9,1,1, 6.166, 10595.141, 230.570, 52628.289 20/11/30,07:22:59,18,11,1, 11.9,1,1, 6.166, 10595.127, 230.605, 52628.311 20/11/30,07:22:59,19,11,1, 11.9,1,1, 6.166, 10595.107, 230.656, 52628.350 20/11/30,07:23:00,00,11,1, 11.8,1,1, 6.164, 10595.102, 230.656, 52628.350 20/11/30,07:23:00,01,11,1, 11.8,1,1, 6.164, 10595.062, 230.659, 52628.338 20/11/30,07:23:00,02,11,1, 11.8,1,1, 6.164, 10595.042, 230.686, 52628.344 20/11/30,07:23:00,03,11,1, 11.8,1,1, 6.164, 10595.027, 230.698, 52628.337 20/11/30,07:23:00,04,11,1, 11.8,1,1, 6.164, 10595.000, 230.737, 52628.347 20/11/30,07:23:00,05,11,1, 11.8,1,1, 6.164, 10594.966, 230.732, 52628.347 20/11/30,07:23:00,06,11,1, 11.8,1,1, 6.164, 10594.959, 230.736, 52628.387 20/11/30,07:23:00,07,11,1, 11.8,1,1, 6.164, 10594.955, 230.764, 52628.404 20/11/30,07:23:00,08,11,1, 11.8,1,1, 6.164, 10594.953, 230.782, 52628.410 20/11/30,07:23:00,09,11,1, 11.8,1,1, 6.164, 10594.926, 230.779, 52628.418 20/11/30,07:23:00,10,11,1, 11.8,1,1, 6.164, 10594.910, 230.801, 52628.434 20/11/30,07:23:00,11,11,1, 11.8,1,1, 6.164, 10594.883, 230.805, 52628.396 20/11/30,07:23:00,12,11,1, 11.8,1,1, 6.164, 10594.881, 230.840, 52628.430 20/11/30,07:23:00,13,11,1, 11.8,1,1, 6.164, 10594.852, 230.831, 52628.425 20/11/30,07:23:00,14,11,1, 11.8,1,1, 6.164, 10594.867, 230.858, 52628.430 20/11/30,07:23:00,15,11,1, 11.8,1,1, 6.164, 10594.827, 230.885, 52628.439 20/11/30,07:23:00,16,11,1, 11.8,1,1, 6.164, 10594.808, 230.891, 52628.447 20/11/30,07:23:00,17,11,1, 11.8,1,1, 6.164, 10594.784, 230.894, 52628.463 20/11/30,07:23:00,18,11,1, 11.8,1,1, 6.164, 10594.766, 230.900, 52628.495 20/11/30,07:23:00,19,11,1, 11.8,1,1, 6.164, 10594.783, 230.903, 52628.415 20/11/30,07:23:01,00,11,1, 11.9,1,1, 6.163, 10594.777, 230.903, 52628.415 20/11/30,07:23:01,01,11,1, 11.9,1,1, 6.163, 10594.702, 230.966, 52628.522 20/11/30,07:23:01,02,11,1, 11.9,1,1, 6.163, 10594.679, 230.962, 52628.525 20/11/30,07:23:01,03,11,1, 11.9,1,1, 6.163, 10594.664, 230.980, 52628.527 20/11/30,07:23:01,04,11,1, 11.9,1,1, 6.163, 10594.649, 231.004, 52628.556 20/11/30,07:23:01,05,11,1, 11.9,1,1, 6.163, 10594.629, 231.000, 52628.555 20/11/30,07:23:01,06,11,1, 11.9,1,1, 6.163, 10594.592, 231.023, 52628.524 20/11/30,07:23:01,07,11,1, 11.9,1,1, 6.163, 10594.584, 231.056, 52628.565 20/11/30,07:23:01,08,11,1, 11.9,1,1, 6.163, 10594.586, 231.044, 52628.579 20/11/30,07:23:01,09,11,1, 11.9,1,1, 6.163, 10594.547, 231.060, 52628.552 20/11/30,07:23:01,10,11,1, 11.9,1,1, 6.163, 10594.536, 231.075, 52628.564 20/11/30,07:23:01,11,11,1, 11.9,1,1, 6.163, 10594.518, 231.095, 52628.630 20/11/30,07:23:01,12,11,1, 11.9,1,1, 6.163, 10594.486, 231.097, 52628.637 20/11/30,07:23:01,13,11,1, 11.9,1,1, 6.163, 10594.460, 231.114, 52628.607 20/11/30,07:23:01,14,11,1, 11.9,1,1, 6.163, 10594.434, 231.104, 52628.595 20/11/30,07:23:01,15,11,1, 11.9,1,1, 6.163, 10594.407, 231.124, 52628.608 20/11/30,07:23:01,16,11,1, 11.9,1,1, 6.163, 10594.381, 231.105, 52628.645 20/11/30,07:23:01,17,11,1, 11.9,1,1, 6.163, 10594.384, 231.153, 52628.631 20/11/30,07:23:01,18,11,1, 11.9,1,1, 6.163, 10594.359, 231.167, 52628.637 20/11/30,07:23:01,19,11,1, 11.9,1,1, 6.163, 10594.323, 231.160, 52628.675 20/11/30,07:23:02,00,11,1, 11.8,1,1, 6.164, 10594.318, 231.160, 52628.675 20/11/30,07:23:02,01,11,1, 11.8,1,1, 6.164, 10594.303, 231.206, 52628.693 20/11/30,07:23:02,02,11,1, 11.8,1,1, 6.164, 10594.256, 231.191, 52628.668 20/11/30,07:23:02,03,11,1, 11.8,1,1, 6.164, 10594.237, 231.252, 52628.830 20/11/30,07:23:02,04,11,1, 11.8,1,1, 6.164, 10594.265, 231.202, 52628.665 20/11/30,07:23:02,05,11,1, 11.8,1,1, 6.164, 10594.191, 231.254, 52628.800 20/11/30,07:23:02,06,11,1, 11.8,1,1, 6.164, 10594.220, 231.282, 52628.828 20/11/30,07:23:02,07,11,1, 11.8,1,1, 6.164, 10594.199, 231.264, 52628.701 20/11/30,07:23:02,08,11,1, 11.8,1,1, 6.164, 10594.181, 231.281, 52628.673 20/11/30,07:23:02,09,11,1, 11.8,1,1, 6.164, 10594.163, 231.310, 52628.720 20/11/30,07:23:02,10,11,1, 11.8,1,1, 6.164, 10594.127, 231.328, 52628.719 20/11/30,07:23:02,11,11,1, 11.8,1,1, 6.164, 10594.100, 231.335, 52628.729 20/11/30,07:23:02,12,11,1, 11.8,1,1, 6.164, 10594.090, 231.382, 52628.743 20/11/30,07:23:02,13,11,1, 11.8,1,1, 6.164, 10594.069, 231.367, 52628.750 20/11/30,07:23:02,14,11,1, 11.8,1,1, 6.164, 10594.051, 231.388, 52628.754 20/11/30,07:23:02,15,11,1, 11.8,1,1, 6.164, 10594.040, 231.409, 52628.794 20/11/30,07:23:02,16,11,1, 11.8,1,1, 6.164, 10594.003, 231.421, 52628.800 20/11/30,07:23:02,17,11,1, 11.8,1,1, 6.164, 10594.017, 231.441, 52628.794 20/11/30,07:23:02,18,11,1, 11.8,1,1, 6.164, 10594.012, 231.450, 52628.834 20/11/30,07:23:02,19,11,1, 11.8,1,1, 6.164, 10593.945, 231.463, 52628.794 20/11/30,07:23:03,00,10,1, 11.8,1,1, 6.165, 10593.942, 231.463, 52628.794 20/11/30,07:23:03,01,10,1, 11.8,1,1, 6.165, 10593.876, 231.488, 52628.849 20/11/30,07:23:03,02,10,1, 11.8,1,1, 6.165, 10593.887, 231.459, 52628.799 20/11/30,07:23:03,03,10,1, 11.8,1,1, 6.165, 10593.860, 231.495, 52628.824 20/11/30,07:23:03,04,10,1, 11.8,1,1, 6.165, 10593.849, 231.518, 52628.829 20/11/30,07:23:03,05,10,1, 11.8,1,1, 6.165, 10593.807, 231.529, 52628.864 20/11/30,07:23:03,06,10,1, 11.8,1,1, 6.165, 10593.766, 231.520, 52628.820 20/11/30,07:23:03,07,10,1, 11.8,1,1, 6.165, 10593.737, 231.556, 52628.845 20/11/30,07:23:03,08,10,1, 11.8,1,1, 6.165, 10593.756, 231.576, 52628.852 20/11/30,07:23:03,09,10,1, 11.8,1,1, 6.165, 10593.727, 231.560, 52628.866 20/11/30,07:23:03,10,10,1, 11.8,1,1, 6.165, 10593.713, 231.549, 52628.851 20/11/30,07:23:03,11,10,1, 11.8,1,1, 6.165, 10593.704, 231.580, 52628.872 20/11/30,07:23:03,12,10,1, 11.8,1,1, 6.165, 10593.680, 231.587, 52628.898 20/11/30,07:23:03,13,10,1, 11.8,1,1, 6.165, 10593.621, 231.597, 52628.875 20/11/30,07:23:03,14,10,1, 11.8,1,1, 6.165, 10593.627, 231.597, 52628.862 20/11/30,07:23:03,15,10,1, 11.8,1,1, 6.165, 10593.608, 231.650, 52628.891 20/11/30,07:23:03,16,10,1, 11.8,1,1, 6.165, 10593.597, 231.649, 52628.937 20/11/30,07:23:03,17,10,1, 11.8,1,1, 6.165, 10593.564, 231.677, 52628.932 20/11/30,07:23:03,18,10,1, 11.8,1,1, 6.165, 10593.522, 231.669, 52628.930 20/11/30,07:23:03,19,10,1, 11.8,1,1, 6.165, 10593.492, 231.699, 52628.942 20/11/30,07:23:04,00,11,1, 11.9,1,1, 6.165, 10593.492, 231.699, 52628.942 20/11/30,07:23:04,01,11,1, 11.9,1,1, 6.165, 10593.498, 231.741, 52628.962 20/11/30,07:23:04,02,11,1, 11.9,1,1, 6.165, 10593.447, 231.740, 52628.948 20/11/30,07:23:04,03,11,1, 11.9,1,1, 6.165, 10593.431, 231.746, 52628.981 20/11/30,07:23:04,04,11,1, 11.9,1,1, 6.165, 10593.410, 231.772, 52628.980 20/11/30,07:23:04,05,11,1, 11.9,1,1, 6.165, 10593.382, 231.767, 52629.019 20/11/30,07:23:04,06,11,1, 11.9,1,1, 6.165, 10593.367, 231.783, 52629.016 20/11/30,07:23:04,07,11,1, 11.9,1,1, 6.165, 10593.318, 231.794, 52629.015 20/11/30,07:23:04,08,11,1, 11.9,1,1, 6.165, 10593.317, 231.816, 52629.012 20/11/30,07:23:04,09,11,1, 11.9,1,1, 6.165, 10593.301, 231.826, 52629.003 20/11/30,07:23:04,10,11,1, 11.9,1,1, 6.165, 10593.264, 231.819, 52629.032 20/11/30,07:23:04,11,11,1, 11.9,1,1, 6.165, 10593.252, 231.870, 52629.071 20/11/30,07:23:04,12,11,1, 11.9,1,1, 6.165, 10593.243, 231.864, 52629.055 20/11/30,07:23:04,13,11,1, 11.9,1,1, 6.165, 10593.197, 231.871, 52629.304 20/11/30,07:23:04,14,11,1, 11.9,1,1, 6.165, 10593.197, 231.885, 52628.995 20/11/30,07:23:04,15,11,1, 11.9,1,1, 6.165, 10593.151, 231.899, 52629.016 20/11/30,07:23:04,16,11,1, 11.9,1,1, 6.165, 10593.153, 231.929, 52629.029 20/11/30,07:23:04,17,11,1, 11.9,1,1, 6.165, 10593.130, 231.932, 52629.077 20/11/30,07:23:04,18,11,1, 11.9,1,1, 6.165, 10593.094, 231.973, 52629.083 20/11/30,07:23:04,19,11,1, 11.9,1,1, 6.165, 10593.052, 231.980, 52629.122 20/11/30,07:23:05,00,12,1, 11.9,1,1, 6.167, 10593.050, 231.980, 52629.122 20/11/30,07:23:05,01,12,1, 11.9,1,1, 6.167, 10593.045, 231.987, 52629.106 20/11/30,07:23:05,02,12,1, 11.9,1,1, 6.167, 10593.007, 232.005, 52629.172 20/11/30,07:23:05,03,12,1, 11.9,1,1, 6.167, 10592.987, 231.997, 52629.107 20/11/30,07:23:05,04,12,1, 11.9,1,1, 6.167, 10592.970, 232.022, 52629.178 20/11/30,07:23:05,05,12,1, 11.9,1,1, 6.167, 10592.938, 232.027, 52629.139 20/11/30,07:23:05,06,12,1, 11.9,1,1, 6.167, 10592.918, 232.047, 52629.155 20/11/30,07:23:05,07,12,1, 11.9,1,1, 6.167, 10592.906, 232.058, 52629.180 20/11/30,07:23:05,08,12,1, 11.9,1,1, 6.167, 10592.915, 232.079, 52629.139 20/11/30,07:23:05,09,12,1, 11.9,1,1, 6.167, 10592.856, 232.089, 52629.188 20/11/30,07:23:05,10,12,1, 11.9,1,1, 6.167, 10592.835, 232.108, 52629.165 20/11/30,07:23:05,11,12,1, 11.9,1,1, 6.167, 10592.800, 232.130, 52629.191 20/11/30,07:23:05,12,12,1, 11.9,1,1, 6.167, 10592.815, 232.169, 52629.254 20/11/30,07:23:05,13,12,1, 11.9,1,1, 6.167, 10592.760, 232.171, 52629.217 20/11/30,07:23:05,14,12,1, 11.9,1,1, 6.167, 10592.770, 232.196, 52629.254 20/11/30,07:23:05,15,12,1, 11.9,1,1, 6.167, 10592.760, 232.202, 52629.255 20/11/30,07:23:05,16,12,1, 11.9,1,1, 6.167, 10592.721, 232.243, 52629.275 20/11/30,07:23:05,17,12,1, 11.9,1,1, 6.167, 10592.707, 232.210, 52629.208 20/11/30,07:23:05,18,12,1, 11.9,1,1, 6.167, 10592.659, 232.268, 52629.244 20/11/30,07:23:05,19,12,1, 11.9,1,1, 6.167, 10592.656, 232.264, 52629.260 20/11/30,07:23:06,00,12,1, 11.8,1,1, 6.166, 10592.649, 232.264, 52629.260 20/11/30,07:23:06,01,12,1, 11.8,1,1, 6.166, 10592.577, 232.301, 52629.248 20/11/30,07:23:06,02,12,1, 11.8,1,1, 6.166, 10592.571, 232.332, 52629.305 20/11/30,07:23:06,03,12,1, 11.8,1,1, 6.166, 10592.555, 232.321, 52629.306 20/11/30,07:23:06,04,12,1, 11.8,1,1, 6.166, 10592.530, 232.365, 52629.304 20/11/30,07:23:06,05,12,1, 11.8,1,1, 6.166, 10592.498, 232.345, 52629.318 20/11/30,07:23:06,06,12,1, 11.8,1,1, 6.166, 10592.492, 232.376, 52629.331 20/11/30,07:23:06,07,12,1, 11.8,1,1, 6.166, 10592.449, 232.375, 52629.310 20/11/30,07:23:06,08,12,1, 11.8,1,1, 6.166, 10592.449, 232.429, 52629.321 20/11/30,07:23:06,09,12,1, 11.8,1,1, 6.166, 10592.438, 232.413, 52629.350 20/11/30,07:23:06,10,12,1, 11.8,1,1, 6.166, 10592.383, 232.422, 52629.372 20/11/30,07:23:06,11,12,1, 11.8,1,1, 6.166, 10592.380, 232.445, 52629.394 20/11/30,07:23:06,12,12,1, 11.8,1,1, 6.166, 10592.341, 232.483, 52629.396 20/11/30,07:23:06,13,12,1, 11.8,1,1, 6.166, 10592.352, 232.477, 52629.386 20/11/30,07:23:06,14,12,1, 11.8,1,1, 6.166, 10592.314, 232.485, 52629.410 20/11/30,07:23:06,15,12,1, 11.8,1,1, 6.166, 10592.290, 232.479, 52629.407 20/11/30,07:23:06,16,12,1, 11.8,1,1, 6.166, 10592.266, 232.502, 52629.394 20/11/30,07:23:06,17,12,1, 11.8,1,1, 6.166, 10592.233, 232.520, 52629.428 20/11/30,07:23:06,18,12,1, 11.8,1,1, 6.166, 10592.202, 232.548, 52629.438 20/11/30,07:23:06,19,12,1, 11.8,1,1, 6.166, 10592.204, 232.534, 52629.454 20/11/30,07:23:07,00,11,1, 11.9,1,1, 6.165, 10592.198, 232.534, 52629.454 20/11/30,07:23:07,01,11,1, 11.9,1,1, 6.165, 10592.168, 232.567, 52629.468 20/11/30,07:23:07,02,11,1, 11.9,1,1, 6.165, 10592.133, 232.598, 52629.511 20/11/30,07:23:07,03,11,1, 11.9,1,1, 6.165, 10592.096, 232.598, 52629.495 20/11/30,07:23:07,04,11,1, 11.9,1,1, 6.165, 10592.072, 232.594, 52629.495 20/11/30,07:23:07,05,11,1, 11.9,1,1, 6.165, 10592.054, 232.632, 52629.545 20/11/30,07:23:07,06,11,1, 11.9,1,1, 6.165, 10592.031, 232.635, 52629.482 20/11/30,07:23:07,07,11,1, 11.9,1,1, 6.165, 10592.028, 232.643, 52629.504 20/11/30,07:23:07,08,11,1, 11.9,1,1, 6.165, 10591.987, 232.710, 52629.488 20/11/30,07:23:07,09,11,1, 11.9,1,1, 6.165, 10591.986, 232.698, 52629.473 20/11/30,07:23:07,10,11,1, 11.9,1,1, 6.165, 10591.966, 232.734, 52629.545 20/11/30,07:23:07,11,11,1, 11.9,1,1, 6.165, 10591.925, 232.752, 52629.527 20/11/30,07:23:07,12,11,1, 11.9,1,1, 6.165, 10591.900, 232.737, 52629.518 20/11/30,07:23:07,13,11,1, 11.9,1,1, 6.165, 10591.871, 232.769, 52629.552 20/11/30,07:23:07,14,11,1, 11.9,1,1, 6.165, 10591.835, 232.795, 52629.548 20/11/30,07:23:07,15,11,1, 11.9,1,1, 6.165, 10591.827, 232.818, 52629.527 20/11/30,07:23:07,16,11,1, 11.9,1,1, 6.165, 10591.828, 232.843, 52629.588 20/11/30,07:23:07,17,11,1, 11.9,1,1, 6.165, 10591.791, 232.831, 52629.521 20/11/30,07:23:07,18,11,1, 11.9,1,1, 6.165, 10591.781, 232.847, 52629.547 20/11/30,07:23:07,19,11,1, 11.9,1,1, 6.165, 10591.752, 232.871, 52629.577 20/11/30,07:23:08,00,12,1, 11.9,1,1, 6.165, 10591.748, 232.871, 52629.577 20/11/30,07:23:08,01,12,1, 11.9,1,1, 6.165, 10591.712, 232.918, 52629.603 20/11/30,07:23:08,02,12,1, 11.9,1,1, 6.165, 10591.677, 232.900, 52629.596 20/11/30,07:23:08,03,12,1, 11.9,1,1, 6.165, 10591.664, 232.928, 52629.580 20/11/30,07:23:08,04,12,1, 11.9,1,1, 6.165, 10591.649, 232.934, 52629.617 20/11/30,07:23:08,05,12,1, 11.9,1,1, 6.165, 10591.617, 232.961, 52629.623 20/11/30,07:23:08,06,12,1, 11.9,1,1, 6.165, 10591.609, 232.989, 52629.622 20/11/30,07:23:08,07,12,1, 11.9,1,1, 6.165, 10591.576, 233.007, 52629.614 20/11/30,07:23:08,08,12,1, 11.9,1,1, 6.165, 10591.549, 233.023, 52629.630 20/11/30,07:23:08,09,12,1, 11.9,1,1, 6.165, 10591.559, 233.050, 52629.679 20/11/30,07:23:08,10,12,1, 11.9,1,1, 6.165, 10591.509, 233.051, 52629.647 20/11/30,07:23:08,11,12,1, 11.9,1,1, 6.165, 10591.495, 233.082, 52629.640 20/11/30,07:23:08,12,12,1, 11.9,1,1, 6.165, 10591.479, 233.083, 52629.671 20/11/30,07:23:08,13,12,1, 11.9,1,1, 6.165, 10591.455, 233.097, 52629.684 20/11/30,07:23:08,14,12,1, 11.9,1,1, 6.165, 10591.460, 233.104, 52629.651 20/11/30,07:23:08,15,12,1, 11.9,1,1, 6.165, 10591.401, 233.163, 52629.671 20/11/30,07:23:08,16,12,1, 11.9,1,1, 6.165, 10591.391, 233.161, 52629.690 20/11/30,07:23:08,17,12,1, 11.9,1,1, 6.165, 10591.385, 233.173, 52629.687 20/11/30,07:23:08,18,12,1, 11.9,1,1, 6.165, 10591.362, 233.191, 52629.697 20/11/30,07:23:08,19,12,1, 11.9,1,1, 6.165, 10591.359, 233.242, 52629.739 20/11/30,07:23:09,00,12,1, 11.8,1,1, 6.168, 10591.356, 233.242, 52629.739 20/11/30,07:23:09,01,12,1, 11.8,1,1, 6.168, 10591.286, 233.272, 52629.746 20/11/30,07:23:09,02,12,1, 11.8,1,1, 6.168, 10591.270, 233.271, 52629.741 20/11/30,07:23:09,03,12,1, 11.8,1,1, 6.168, 10591.269, 233.308, 52629.731 20/11/30,07:23:09,04,12,1, 11.8,1,1, 6.168, 10591.239, 233.287, 52629.761 20/11/30,07:23:09,05,12,1, 11.8,1,1, 6.168, 10591.235, 233.337, 52629.774 20/11/30,07:23:09,06,12,1, 11.8,1,1, 6.168, 10591.218, 233.349, 52629.772 20/11/30,07:23:09,07,12,1, 11.8,1,1, 6.168, 10591.188, 233.373, 52629.791 20/11/30,07:23:09,08,12,1, 11.8,1,1, 6.168, 10591.165, 233.381, 52629.777 20/11/30,07:23:09,09,12,1, 11.8,1,1, 6.168, 10591.140, 233.419, 52629.795 20/11/30,07:23:09,10,12,1, 11.8,1,1, 6.168, 10591.142, 233.404, 52629.813 20/11/30,07:23:09,11,12,1, 11.8,1,1, 6.168, 10591.127, 233.464, 52629.835 20/11/30,07:23:09,12,12,1, 11.8,1,1, 6.168, 10591.066, 233.458, 52629.828 20/11/30,07:23:09,13,12,1, 11.8,1,1, 6.168, 10591.069, 233.467, 52629.804 20/11/30,07:23:09,14,12,1, 11.8,1,1, 6.168, 10591.052, 233.473, 52629.842 20/11/30,07:23:09,15,12,1, 11.8,1,1, 6.168, 10591.052, 233.507, 52629.875 20/11/30,07:23:09,16,12,1, 11.8,1,1, 6.168, 10590.992, 233.528, 52629.821 20/11/30,07:23:09,17,12,1, 11.8,1,1, 6.168, 10590.998, 233.545, 52629.836 20/11/30,07:23:09,18,12,1, 11.8,1,1, 6.168, 10590.966, 233.552, 52629.823 20/11/30,07:23:09,19,12,1, 11.8,1,1, 6.168, 10590.937, 233.594, 52629.823 20/11/30,07:23:10,00,12,1, 11.9,1,1, 6.161, 10590.930, 233.594, 52629.823 20/11/30,07:23:10,01,12,1, 11.9,1,1, 6.161, 10590.902, 233.628, 52629.847 20/11/30,07:23:10,02,12,1, 11.9,1,1, 6.161, 10590.894, 233.621, 52629.876 20/11/30,07:23:10,03,12,1, 11.9,1,1, 6.161, 10590.845, 233.667, 52629.881 20/11/30,07:23:10,04,12,1, 11.9,1,1, 6.161, 10590.845, 233.654, 52629.892 20/11/30,07:23:10,05,12,1, 11.9,1,1, 6.161, 10590.816, 233.686, 52629.902 20/11/30,07:23:10,06,12,1, 11.9,1,1, 6.161, 10590.836, 233.681, 52629.748 20/11/30,07:23:10,07,12,1, 11.9,1,1, 6.161, 10590.836, 233.725, 52629.931 20/11/30,07:23:10,08,12,1, 11.9,1,1, 6.161, 10590.772, 233.733, 52629.890 20/11/30,07:23:10,09,12,1, 11.9,1,1, 6.161, 10590.750, 233.731, 52629.923 20/11/30,07:23:10,10,12,1, 11.9,1,1, 6.161, 10590.758, 233.787, 52629.950 20/11/30,07:23:10,11,12,1, 11.9,1,1, 6.161, 10590.714, 233.804, 52629.969 20/11/30,07:23:10,12,12,1, 11.9,1,1, 6.161, 10590.722, 233.838, 52629.967 20/11/30,07:23:10,13,12,1, 11.9,1,1, 6.161, 10590.687, 233.838, 52629.975 20/11/30,07:23:10,14,12,1, 11.9,1,1, 6.161, 10590.668, 233.846, 52629.968 20/11/30,07:23:10,15,12,1, 11.9,1,1, 6.161, 10590.675, 233.889, 52629.980 20/11/30,07:23:10,16,12,1, 11.9,1,1, 6.161, 10590.627, 233.885, 52629.940 20/11/30,07:23:10,17,12,1, 11.9,1,1, 6.161, 10590.627, 233.924, 52629.987 20/11/30,07:23:10,18,12,1, 11.9,1,1, 6.161, 10590.598, 233.926, 52629.942 20/11/30,07:23:10,19,12,1, 11.9,1,1, 6.161, 10590.563, 233.954, 52630.005 20/11/30,07:23:11,00,12,1, 11.9,1,1, 6.165, 10590.554, 233.954, 52630.005 20/11/30,07:23:11,01,12,1, 11.9,1,1, 6.165, 10590.563, 233.978, 52630.037 20/11/30,07:23:11,02,12,1, 11.9,1,1, 6.165, 10590.529, 233.989, 52630.001 20/11/30,07:23:11,03,12,1, 11.9,1,1, 6.165, 10590.508, 234.023, 52630.019 20/11/30,07:23:11,04,12,1, 11.9,1,1, 6.165, 10590.498, 234.039, 52630.042 20/11/30,07:23:11,05,12,1, 11.9,1,1, 6.165, 10590.458, 234.064, 52630.042 20/11/30,07:23:11,06,12,1, 11.9,1,1, 6.165, 10590.469, 234.079, 52630.047 20/11/30,07:23:11,07,12,1, 11.9,1,1, 6.165, 10590.474, 234.122, 52630.083 20/11/30,07:23:11,08,12,1, 11.9,1,1, 6.165, 10590.447, 234.123, 52630.047 20/11/30,07:23:11,09,12,1, 11.9,1,1, 6.165, 10590.429, 234.143, 52630.043 20/11/30,07:23:11,10,12,1, 11.9,1,1, 6.165, 10590.419, 234.184, 52630.049 20/11/30,07:23:11,11,12,1, 11.9,1,1, 6.165, 10590.357, 234.184, 52630.091 20/11/30,07:23:11,12,12,1, 11.9,1,1, 6.165, 10590.371, 234.203, 52630.061 20/11/30,07:23:11,13,12,1, 11.9,1,1, 6.165, 10590.375, 234.234, 52630.075 20/11/30,07:23:11,14,12,1, 11.9,1,1, 6.165, 10590.328, 234.255, 52630.048 20/11/30,07:23:11,15,12,1, 11.9,1,1, 6.165, 10590.312, 234.277, 52630.052 20/11/30,07:23:11,16,12,1, 11.9,1,1, 6.165, 10590.319, 234.274, 52630.045 20/11/30,07:23:11,17,12,1, 11.9,1,1, 6.165, 10590.306, 234.280, 52630.059 20/11/30,07:23:11,18,12,1, 11.9,1,1, 6.165, 10590.282, 234.309, 52630.092 20/11/30,07:23:11,19,12,1, 11.9,1,1, 6.165, 10590.300, 234.323, 52630.100 20/11/30,07:23:12,00,12,1, 11.8,1,1, 6.166, 10590.296, 234.323, 52630.100 20/11/30,07:23:12,01,12,1, 11.8,1,1, 6.166, 10590.273, 234.371, 52630.096 20/11/30,07:23:12,02,12,1, 11.8,1,1, 6.166, 10590.234, 234.435, 52630.128 20/11/30,07:23:12,03,12,1, 11.8,1,1, 6.166, 10590.220, 234.394, 52630.083 20/11/30,07:23:12,04,12,1, 11.8,1,1, 6.166, 10590.183, 234.459, 52630.118 20/11/30,07:23:12,05,12,1, 11.8,1,1, 6.166, 10590.176, 234.452, 52630.129 20/11/30,07:23:12,06,12,1, 11.8,1,1, 6.166, 10590.171, 234.489, 52630.145 20/11/30,07:23:12,07,12,1, 11.8,1,1, 6.166, 10590.160, 234.517, 52630.114 20/11/30,07:23:12,08,12,1, 11.8,1,1, 6.166, 10590.132, 234.547, 52630.158 20/11/30,07:23:12,09,12,1, 11.8,1,1, 6.166, 10590.108, 234.526, 52630.166 20/11/30,07:23:12,10,12,1, 11.8,1,1, 6.166, 10590.111, 234.573, 52630.169 20/11/30,07:23:12,11,12,1, 11.8,1,1, 6.166, 10590.091, 234.579, 52630.172 20/11/30,07:23:12,12,12,1, 11.8,1,1, 6.166, 10590.097, 234.625, 52630.202 20/11/30,07:23:12,13,12,1, 11.8,1,1, 6.166, 10590.066, 234.621, 52630.231 20/11/30,07:23:12,14,12,1, 11.8,1,1, 6.166, 10590.014, 234.663, 52630.270 20/11/30,07:23:12,15,12,1, 11.8,1,1, 6.166, 10590.056, 234.695, 52630.218 20/11/30,07:23:12,16,12,1, 11.8,1,1, 6.166, 10590.051, 234.697, 52630.226 20/11/30,07:23:12,17,12,1, 11.8,1,1, 6.166, 10590.012, 234.716, 52630.219 20/11/30,07:23:12,18,12,1, 11.8,1,1, 6.166, 10589.979, 234.735, 52630.188 20/11/30,07:23:12,19,12,1, 11.8,1,1, 6.166, 10589.980, 234.743, 52630.226 20/11/30,07:23:13,00,12,1, 11.8,1,1, 6.165, 10589.979, 234.743, 52630.226 20/11/30,07:23:13,01,12,1, 11.8,1,1, 6.165, 10589.961, 234.812, 52630.240 20/11/30,07:23:13,02,12,1, 11.8,1,1, 6.165, 10589.940, 234.793, 52630.194 20/11/30,07:23:13,03,12,1, 11.8,1,1, 6.165, 10589.941, 234.829, 52630.244 20/11/30,07:23:13,04,12,1, 11.8,1,1, 6.165, 10589.936, 234.863, 52630.231 20/11/30,07:23:13,05,12,1, 11.8,1,1, 6.165, 10589.911, 234.856, 52630.243 20/11/30,07:23:13,06,12,1, 11.8,1,1, 6.165, 10589.904, 234.893, 52630.233 20/11/30,07:23:13,07,12,1, 11.8,1,1, 6.165, 10589.895, 234.905, 52630.226 20/11/30,07:23:13,08,12,1, 11.8,1,1, 6.165, 10589.903, 234.922, 52630.239 20/11/30,07:23:13,09,12,1, 11.8,1,1, 6.165, 10589.857, 234.933, 52630.243 20/11/30,07:23:13,10,12,1, 11.8,1,1, 6.165, 10589.847, 234.954, 52630.206 20/11/30,07:23:13,11,12,1, 11.8,1,1, 6.165, 10589.842, 234.994, 52630.286 20/11/30,07:23:13,12,12,1, 11.8,1,1, 6.165, 10589.847, 234.997, 52630.261 20/11/30,07:23:13,13,12,1, 11.8,1,1, 6.165, 10589.833, 235.027, 52630.285 20/11/30,07:23:13,14,12,1, 11.8,1,1, 6.165, 10589.821, 235.079, 52630.299 20/11/30,07:23:13,15,12,1, 11.8,1,1, 6.165, 10589.820, 235.066, 52630.297 20/11/30,07:23:13,16,12,1, 11.8,1,1, 6.165, 10589.786, 235.102, 52630.261 20/11/30,07:23:13,17,12,1, 11.8,1,1, 6.165, 10589.775, 235.123, 52630.299 20/11/30,07:23:13,18,12,1, 11.8,1,1, 6.165, 10589.757, 235.139, 52630.317 20/11/30,07:23:13,19,12,1, 11.8,1,1, 6.165, 10589.758, 235.120, 52630.213 20/11/30,07:23:14,00,12,1, 11.7,1,1, 6.164, 10589.753, 235.120, 52630.213 20/11/30,07:23:14,01,12,1, 11.7,1,1, 6.164, 10589.722, 235.162, 52630.237 20/11/30,07:23:14,02,12,1, 11.7,1,1, 6.164, 10589.697, 235.216, 52630.312 20/11/30,07:23:14,03,12,1, 11.7,1,1, 6.164, 10589.701, 235.213, 52630.314 20/11/30,07:23:14,04,12,1, 11.7,1,1, 6.164, 10589.692, 235.220, 52630.326 20/11/30,07:23:14,05,12,1, 11.7,1,1, 6.164, 10589.699, 235.239, 52630.301 20/11/30,07:23:14,06,12,1, 11.7,1,1, 6.164, 10589.676, 235.305, 52630.339 20/11/30,07:23:14,07,12,1, 11.7,1,1, 6.164, 10589.684, 235.265, 52630.090 20/11/30,07:23:14,08,12,1, 11.7,1,1, 6.164, 10589.625, 235.315, 52630.326 20/11/30,07:23:14,09,12,1, 11.7,1,1, 6.164, 10589.654, 235.340, 52630.368 20/11/30,07:23:14,10,12,1, 11.7,1,1, 6.164, 10589.650, 235.352, 52630.406 20/11/30,07:23:14,11,12,1, 11.7,1,1, 6.164, 10589.615, 235.371, 52630.343 20/11/30,07:23:14,12,12,1, 11.7,1,1, 6.164, 10589.641, 235.369, 52630.351 20/11/30,07:23:14,13,12,1, 11.7,1,1, 6.164, 10589.615, 235.392, 52630.388 20/11/30,07:23:14,14,12,1, 11.7,1,1, 6.164, 10589.606, 235.408, 52630.367 20/11/30,07:23:14,15,12,1, 11.7,1,1, 6.164, 10589.575, 235.407, 52630.354 20/11/30,07:23:14,16,12,1, 11.7,1,1, 6.164, 10589.561, 235.428, 52630.341 20/11/30,07:23:14,17,12,1, 11.7,1,1, 6.164, 10589.585, 235.445, 52630.378 20/11/30,07:23:14,18,12,1, 11.7,1,1, 6.164, 10589.577, 235.484, 52630.382 20/11/30,07:23:14,19,12,1, 11.7,1,1, 6.164, 10589.548, 235.516, 52630.417 20/11/30,07:23:15,00,12,1, 11.9,1,1, 6.164, 10589.545, 235.516, 52630.417 20/11/30,07:23:15,01,12,1, 11.9,1,1, 6.164, 10589.566, 235.562, 52630.419 20/11/30,07:23:15,02,12,1, 11.9,1,1, 6.164, 10589.533, 235.582, 52630.424 20/11/30,07:23:15,03,12,1, 11.9,1,1, 6.164, 10589.523, 235.618, 52630.532 20/11/30,07:23:15,04,12,1, 11.9,1,1, 6.164, 10589.587, 235.602, 52630.516 20/11/30,07:23:15,05,12,1, 11.9,1,1, 6.164, 10589.546, 235.624, 52630.427 20/11/30,07:23:15,06,12,1, 11.9,1,1, 6.164, 10589.555, 235.637, 52630.455 20/11/30,07:23:15,07,12,1, 11.9,1,1, 6.164, 10589.519, 235.667, 52630.471 20/11/30,07:23:15,08,12,1, 11.9,1,1, 6.164, 10589.477, 235.654, 52630.443 20/11/30,07:23:15,09,12,1, 11.9,1,1, 6.164, 10589.490, 235.683, 52630.438 20/11/30,07:23:15,10,12,1, 11.9,1,1, 6.164, 10589.470, 235.682, 52630.418 20/11/30,07:23:15,11,12,1, 11.9,1,1, 6.164, 10589.455, 235.741, 52630.436 20/11/30,07:23:15,12,12,1, 11.9,1,1, 6.164, 10589.435, 235.757, 52630.452 20/11/30,07:23:15,13,12,1, 11.9,1,1, 6.164, 10589.424, 235.802, 52630.428 20/11/30,07:23:15,14,12,1, 11.9,1,1, 6.164, 10589.422, 235.824, 52630.462 20/11/30,07:23:15,15,12,1, 11.9,1,1, 6.164, 10589.383, 235.803, 52630.492 20/11/30,07:23:15,16,12,1, 11.9,1,1, 6.164, 10589.393, 235.854, 52630.533 20/11/30,07:23:15,17,12,1, 11.9,1,1, 6.164, 10589.363, 235.878, 52630.475 20/11/30,07:23:15,18,12,1, 11.9,1,1, 6.164, 10589.331, 235.860, 52630.447 20/11/30,07:23:15,19,12,1, 11.9,1,1, 6.164, 10589.325, 235.865, 52630.471 20/11/30,07:23:16,00,12,1, 11.9,1,1, 6.168, 10589.319, 235.865, 52630.471 20/11/30,07:23:16,01,12,1, 11.9,1,1, 6.168, 10589.321, 235.903, 52630.468 20/11/30,07:23:16,02,12,1, 11.9,1,1, 6.168, 10589.322, 235.941, 52630.503 20/11/30,07:23:16,03,12,1, 11.9,1,1, 6.168, 10589.327, 235.933, 52630.487 20/11/30,07:23:16,04,12,1, 11.9,1,1, 6.168, 10589.282, 235.983, 52630.486 20/11/30,07:23:16,05,12,1, 11.9,1,1, 6.168, 10589.283, 235.987, 52630.499 20/11/30,07:23:16,06,12,1, 11.9,1,1, 6.168, 10589.295, 236.035, 52630.522 20/11/30,07:23:16,07,12,1, 11.9,1,1, 6.168, 10589.286, 236.031, 52630.501 20/11/30,07:23:16,08,12,1, 11.9,1,1, 6.168, 10589.261, 236.067, 52630.511 20/11/30,07:23:16,09,12,1, 11.9,1,1, 6.168, 10589.274, 236.070, 52630.541 20/11/30,07:23:16,10,12,1, 11.9,1,1, 6.168, 10589.244, 236.080, 52630.533 20/11/30,07:23:16,11,12,1, 11.9,1,1, 6.168, 10589.265, 236.090, 52630.543 20/11/30,07:23:16,12,12,1, 11.9,1,1, 6.168, 10589.253, 236.123, 52630.535 20/11/30,07:23:16,13,12,1, 11.9,1,1, 6.168, 10589.248, 236.103, 52630.537 20/11/30,07:23:16,14,12,1, 11.9,1,1, 6.168, 10589.267, 236.145, 52630.581 20/11/30,07:23:16,15,12,1, 11.9,1,1, 6.168, 10589.239, 236.177, 52630.545 20/11/30,07:23:16,16,12,1, 11.9,1,1, 6.168, 10589.225, 236.170, 52630.553 20/11/30,07:23:16,17,12,1, 11.9,1,1, 6.168, 10589.219, 236.186, 52630.573 20/11/30,07:23:16,18,12,1, 11.9,1,1, 6.168, 10589.189, 236.209, 52630.531 20/11/30,07:23:16,19,12,1, 11.9,1,1, 6.168, 10589.197, 236.230, 52630.562 20/11/30,07:23:17,00,12,1, 11.8,1,1, 6.167, 10589.194, 236.230, 52630.562 20/11/30,07:23:17,01,12,1, 11.8,1,1, 6.167, 10589.169, 236.264, 52630.583 20/11/30,07:23:17,02,12,1, 11.8,1,1, 6.167, 10589.187, 236.294, 52630.574 20/11/30,07:23:17,03,12,1, 11.8,1,1, 6.167, 10589.171, 236.281, 52630.533 20/11/30,07:23:17,04,12,1, 11.8,1,1, 6.167, 10589.158, 236.338, 52630.561 20/11/30,07:23:17,05,12,1, 11.8,1,1, 6.167, 10589.163, 236.351, 52630.583 20/11/30,07:23:17,06,12,1, 11.8,1,1, 6.167, 10589.142, 236.364, 52630.573 20/11/30,07:23:17,07,12,1, 11.8,1,1, 6.167, 10589.121, 236.388, 52630.552 20/11/30,07:23:17,08,12,1, 11.8,1,1, 6.167, 10589.105, 236.392, 52630.541 20/11/30,07:23:17,09,12,1, 11.8,1,1, 6.167, 10589.137, 236.383, 52630.446 20/11/30,07:23:17,10,12,1, 11.8,1,1, 6.167, 10589.087, 236.428, 52630.637 20/11/30,07:23:17,11,12,1, 11.8,1,1, 6.167, 10589.094, 236.431, 52630.670 20/11/30,07:23:17,12,12,1, 11.8,1,1, 6.167, 10589.107, 236.448, 52630.618 20/11/30,07:23:17,13,12,1, 11.8,1,1, 6.167, 10589.090, 236.444, 52630.601 20/11/30,07:23:17,14,12,1, 11.8,1,1, 6.167, 10589.083, 236.464, 52630.548 20/11/30,07:23:17,15,12,1, 11.8,1,1, 6.167, 10589.094, 236.468, 52630.569 20/11/30,07:23:17,16,12,1, 11.8,1,1, 6.167, 10589.064, 236.525, 52630.579 20/11/30,07:23:17,17,12,1, 11.8,1,1, 6.167, 10589.062, 236.497, 52630.622 20/11/30,07:23:17,18,12,1, 11.8,1,1, 6.167, 10589.053, 236.551, 52630.559 20/11/30,07:23:17,19,12,1, 11.8,1,1, 6.167, 10589.039, 236.552, 52630.603 20/11/30,07:23:18,00,12,1, 11.9,1,1, 6.168, 10589.036, 236.552, 52630.603 20/11/30,07:23:18,01,12,1, 11.9,1,1, 6.168, 10589.029, 236.600, 52630.623 20/11/30,07:23:18,02,12,1, 11.9,1,1, 6.168, 10589.050, 236.611, 52630.578 20/11/30,07:23:18,03,12,1, 11.9,1,1, 6.168, 10588.996, 236.628, 52630.602 20/11/30,07:23:18,04,12,1, 11.9,1,1, 6.168, 10589.034, 236.646, 52630.655 20/11/30,07:23:18,05,12,1, 11.9,1,1, 6.168, 10589.000, 236.681, 52630.589 20/11/30,07:23:18,06,12,1, 11.9,1,1, 6.168, 10589.003, 236.690, 52630.613 20/11/30,07:23:18,07,12,1, 11.9,1,1, 6.168, 10589.000, 236.710, 52630.627 20/11/30,07:23:18,08,12,1, 11.9,1,1, 6.168, 10588.999, 236.702, 52630.644 20/11/30,07:23:18,09,12,1, 11.9,1,1, 6.168, 10588.985, 236.748, 52630.606 20/11/30,07:23:18,10,12,1, 11.9,1,1, 6.168, 10588.978, 236.731, 52630.640 20/11/30,07:23:18,11,12,1, 11.9,1,1, 6.168, 10588.996, 236.777, 52630.657 20/11/30,07:23:18,12,12,1, 11.9,1,1, 6.168, 10588.988, 236.798, 52630.669 20/11/30,07:23:18,13,12,1, 11.9,1,1, 6.168, 10588.976, 236.776, 52630.657 20/11/30,07:23:18,14,12,1, 11.9,1,1, 6.168, 10588.950, 236.808, 52630.666 20/11/30,07:23:18,15,12,1, 11.9,1,1, 6.168, 10588.946, 236.825, 52630.670 20/11/30,07:23:18,16,12,1, 11.9,1,1, 6.168, 10588.930, 236.836, 52630.657 20/11/30,07:23:18,17,12,1, 11.9,1,1, 6.168, 10588.916, 236.867, 52630.639 20/11/30,07:23:18,18,12,1, 11.9,1,1, 6.168, 10588.927, 236.894, 52630.685 20/11/30,07:23:18,19,12,1, 11.9,1,1, 6.168, 10588.921, 236.905, 52630.693 20/11/30,07:23:19,00,12,1, 11.9,1,1, 6.166, 10588.919, 236.905, 52630.693 20/11/30,07:23:19,01,12,1, 11.9,1,1, 6.166, 10588.914, 236.937, 52630.677 20/11/30,07:23:19,02,12,1, 11.9,1,1, 6.166, 10588.873, 236.956, 52630.669 20/11/30,07:23:19,03,12,1, 11.9,1,1, 6.166, 10588.872, 236.955, 52630.645 20/11/30,07:23:19,04,12,1, 11.9,1,1, 6.166, 10588.857, 236.957, 52630.661 20/11/30,07:23:19,05,12,1, 11.9,1,1, 6.166, 10588.848, 236.970, 52630.696 20/11/30,07:23:19,06,12,1, 11.9,1,1, 6.166, 10588.858, 237.008, 52630.686 20/11/30,07:23:19,07,12,1, 11.9,1,1, 6.166, 10588.842, 237.037, 52630.678 20/11/30,07:23:19,08,12,1, 11.9,1,1, 6.166, 10588.852, 237.011, 52630.716 20/11/30,07:23:19,09,12,1, 11.9,1,1, 6.166, 10588.849, 237.053, 52630.718 20/11/30,07:23:19,10,12,1, 11.9,1,1, 6.166, 10588.844, 237.072, 52630.668 20/11/30,07:23:19,11,12,1, 11.9,1,1, 6.166, 10588.816, 237.081, 52630.681 20/11/30,07:23:19,12,12,1, 11.9,1,1, 6.166, 10588.795, 237.097, 52630.711 20/11/30,07:23:19,13,12,1, 11.9,1,1, 6.166, 10588.813, 237.097, 52630.678 20/11/30,07:23:19,14,12,1, 11.9,1,1, 6.166, 10588.802, 237.099, 52630.658 20/11/30,07:23:19,15,12,1, 11.9,1,1, 6.166, 10588.790, 237.132, 52630.706 20/11/30,07:23:19,16,12,1, 11.9,1,1, 6.166, 10588.776, 237.162, 52630.661 20/11/30,07:23:19,17,12,1, 11.9,1,1, 6.166, 10588.784, 237.185, 52630.712 20/11/30,07:23:19,18,12,1, 11.9,1,1, 6.166, 10588.785, 237.158, 52630.709 20/11/30,07:23:19,19,12,1, 11.9,1,1, 6.166, 10588.795, 237.168, 52630.698 20/11/30,07:23:20,00,12,1, 11.9,1,1, 6.165, 10588.794, 237.168, 52630.698 20/11/30,07:23:20,01,12,1, 11.9,1,1, 6.165, 10588.747, 237.205, 52630.688 20/11/30,07:23:20,02,12,1, 11.9,1,1, 6.165, 10588.761, 237.257, 52630.707 20/11/30,07:23:20,03,12,1, 11.9,1,1, 6.165, 10588.737, 237.245, 52630.708 20/11/30,07:23:20,04,12,1, 11.9,1,1, 6.165, 10588.759, 237.251, 52630.669 20/11/30,07:23:20,05,12,1, 11.9,1,1, 6.165, 10588.747, 237.291, 52630.712 20/11/30,07:23:20,06,12,1, 11.9,1,1, 6.165, 10588.734, 237.290, 52630.714 20/11/30,07:23:20,07,12,1, 11.9,1,1, 6.165, 10588.747, 237.289, 52630.635 20/11/30,07:23:20,08,12,1, 11.9,1,1, 6.165, 10588.727, 237.319, 52630.791 20/11/30,07:23:20,09,12,1, 11.9,1,1, 6.165, 10588.720, 237.351, 52630.752 20/11/30,07:23:20,10,12,1, 11.9,1,1, 6.165, 10588.670, 237.308, 52630.734 20/11/30,07:23:20,11,12,1, 11.9,1,1, 6.165, 10588.686, 237.370, 52630.776 20/11/30,07:23:20,12,12,1, 11.9,1,1, 6.165, 10588.701, 237.375, 52630.754 20/11/30,07:23:20,13,12,1, 11.9,1,1, 6.165, 10588.690, 237.391, 52630.753 20/11/30,07:23:20,14,12,1, 11.9,1,1, 6.165, 10588.686, 237.404, 52630.733 20/11/30,07:23:20,15,12,1, 11.9,1,1, 6.165, 10588.659, 237.408, 52630.715 20/11/30,07:23:20,16,12,1, 11.9,1,1, 6.165, 10588.648, 237.421, 52630.698 20/11/30,07:23:20,17,12,1, 11.9,1,1, 6.165, 10588.650, 237.473, 52630.720 20/11/30,07:23:20,18,12,1, 11.9,1,1, 6.165, 10588.618, 237.448, 52630.694 20/11/30,07:23:20,19,12,1, 11.9,1,1, 6.165, 10588.644, 237.467, 52630.754 20/11/30,07:23:21,00,12,1, 11.9,1,1, 6.169, 10588.644, 237.467, 52630.754 20/11/30,07:23:21,01,12,1, 11.9,1,1, 6.169, 10588.638, 237.497, 52630.737 20/11/30,07:23:21,02,12,1, 11.9,1,1, 6.169, 10588.640, 237.499, 52630.683 20/11/30,07:23:21,03,12,1, 11.9,1,1, 6.169, 10588.640, 237.533, 52630.707 20/11/30,07:23:21,04,12,1, 11.9,1,1, 6.169, 10588.606, 237.536, 52630.734 20/11/30,07:23:21,05,12,1, 11.9,1,1, 6.169, 10588.591, 237.552, 52630.706 20/11/30,07:23:21,06,12,1, 11.9,1,1, 6.169, 10588.624, 237.564, 52630.758 20/11/30,07:23:21,07,12,1, 11.9,1,1, 6.169, 10588.607, 237.555, 52630.721 20/11/30,07:23:21,08,12,1, 11.9,1,1, 6.169, 10588.591, 237.583, 52630.704 20/11/30,07:23:21,09,12,1, 11.9,1,1, 6.169, 10588.579, 237.605, 52630.685 20/11/30,07:23:21,10,12,1, 11.9,1,1, 6.169, 10588.619, 237.633, 52630.711 20/11/30,07:23:21,11,12,1, 11.9,1,1, 6.169, 10588.575, 237.680, 52630.770 20/11/30,07:23:21,12,12,1, 11.9,1,1, 6.169, 10588.581, 237.659, 52630.761 20/11/30,07:23:21,13,12,1, 11.9,1,1, 6.169, 10588.576, 237.687, 52630.757 20/11/30,07:23:21,14,12,1, 11.9,1,1, 6.169, 10588.531, 237.677, 52630.677 20/11/30,07:23:21,15,12,1, 11.9,1,1, 6.169, 10588.548, 237.709, 52630.764 20/11/30,07:23:21,16,12,1, 11.9,1,1, 6.169, 10588.532, 237.716, 52630.740 20/11/30,07:23:21,17,12,1, 11.9,1,1, 6.169, 10588.526, 237.710, 52630.733 20/11/30,07:23:21,18,12,1, 11.9,1,1, 6.169, 10588.519, 237.733, 52630.725 20/11/30,07:23:21,19,12,1, 11.9,1,1, 6.169, 10588.513, 237.766, 52630.743 20/11/30,07:23:22,00,12,1, 11.8,1,1, 6.167, 10588.510, 237.766, 52630.743 20/11/30,07:23:22,01,12,1, 11.8,1,1, 6.167, 10588.518, 237.794, 52630.794 20/11/30,07:23:22,02,12,1, 11.8,1,1, 6.167, 10588.491, 237.799, 52630.752 20/11/30,07:23:22,03,12,1, 11.8,1,1, 6.167, 10588.462, 237.834, 52630.739 20/11/30,07:23:22,04,12,1, 11.8,1,1, 6.167, 10588.476, 237.811, 52630.743 20/11/30,07:23:22,05,12,1, 11.8,1,1, 6.167, 10588.484, 237.834, 52630.713 20/11/30,07:23:22,06,12,1, 11.8,1,1, 6.167, 10588.448, 237.854, 52630.743 20/11/30,07:23:22,07,12,1, 11.8,1,1, 6.167, 10588.470, 237.871, 52630.766 20/11/30,07:23:22,08,12,1, 11.8,1,1, 6.167, 10588.456, 237.864, 52630.705 20/11/30,07:23:22,09,12,1, 11.8,1,1, 6.167, 10588.448, 237.868, 52630.742 20/11/30,07:23:22,10,12,1, 11.8,1,1, 6.167, 10588.439, 237.903, 52630.782 20/11/30,07:23:22,11,12,1, 11.8,1,1, 6.167, 10588.442, 237.907, 52630.741 20/11/30,07:23:22,12,12,1, 11.8,1,1, 6.167, 10588.440, 237.903, 52630.787 20/11/30,07:23:22,13,12,1, 11.8,1,1, 6.167, 10588.435, 237.940, 52630.751 20/11/30,07:23:22,14,12,1, 11.8,1,1, 6.167, 10588.412, 237.919, 52630.742 20/11/30,07:23:22,15,12,1, 11.8,1,1, 6.167, 10588.406, 237.952, 52630.742 20/11/30,07:23:22,16,12,1, 11.8,1,1, 6.167, 10588.406, 237.971, 52630.741 20/11/30,07:23:22,17,12,1, 11.8,1,1, 6.167, 10588.405, 237.996, 52630.778 20/11/30,07:23:22,18,12,1, 11.8,1,1, 6.167, 10588.421, 237.986, 52630.748 20/11/30,07:23:22,19,12,1, 11.8,1,1, 6.167, 10588.397, 238.005, 52630.776 20/11/30,07:23:23,00,12,1, 11.9,1,1, 6.168, 10588.393, 238.005, 52630.776 20/11/30,07:23:23,01,12,1, 11.9,1,1, 6.168, 10588.418, 238.050, 52630.768 20/11/30,07:23:23,02,12,1, 11.9,1,1, 6.168, 10588.417, 238.033, 52630.742 20/11/30,07:23:23,03,12,1, 11.9,1,1, 6.168, 10588.408, 238.046, 52630.727 20/11/30,07:23:23,04,12,1, 11.9,1,1, 6.168, 10588.425, 238.062, 52630.718 20/11/30,07:23:23,05,12,1, 11.9,1,1, 6.168, 10588.430, 238.085, 52630.759 20/11/30,07:23:23,06,12,1, 11.9,1,1, 6.168, 10588.395, 238.119, 52630.752 20/11/30,07:23:23,07,12,1, 11.9,1,1, 6.168, 10588.378, 238.140, 52630.741 20/11/30,07:23:23,08,12,1, 11.9,1,1, 6.168, 10588.382, 238.113, 52630.732 20/11/30,07:23:23,09,12,1, 11.9,1,1, 6.168, 10588.388, 238.140, 52630.765 20/11/30,07:23:23,10,12,1, 11.9,1,1, 6.168, 10588.372, 238.154, 52630.735 20/11/30,07:23:23,11,12,1, 11.9,1,1, 6.168, 10588.335, 238.187, 52630.707 20/11/30,07:23:23,12,12,1, 11.9,1,1, 6.168, 10588.332, 238.202, 52630.730 20/11/30,07:23:23,13,12,1, 11.9,1,1, 6.168, 10588.338, 238.215, 52630.753 20/11/30,07:23:23,14,12,1, 11.9,1,1, 6.168, 10588.355, 238.221, 52630.753 20/11/30,07:23:23,15,12,1, 11.9,1,1, 6.168, 10588.338, 238.251, 52630.749 20/11/30,07:23:23,16,12,1, 11.9,1,1, 6.168, 10588.336, 238.247, 52630.741 20/11/30,07:23:23,17,12,1, 11.9,1,1, 6.168, 10588.334, 238.258, 52630.727 20/11/30,07:23:23,18,12,1, 11.9,1,1, 6.168, 10588.349, 238.267, 52630.708 20/11/30,07:23:23,19,12,1, 11.9,1,1, 6.168, 10588.333, 238.275, 52630.724 20/11/30,07:23:24,00,12,1, 11.8,1,1, 6.165, 10588.326, 238.275, 52630.724 20/11/30,07:23:24,01,12,1, 11.8,1,1, 6.165, 10588.317, 238.304, 52630.723 20/11/30,07:23:24,02,12,1, 11.8,1,1, 6.165, 10588.316, 238.300, 52630.731 20/11/30,07:23:24,03,12,1, 11.8,1,1, 6.165, 10588.300, 238.321, 52630.717 20/11/30,07:23:24,04,12,1, 11.8,1,1, 6.165, 10588.285, 238.352, 52630.877 20/11/30,07:23:24,05,12,1, 11.8,1,1, 6.165, 10588.271, 238.337, 52630.723 20/11/30,07:23:24,06,12,1, 11.8,1,1, 6.165, 10588.279, 238.341, 52630.709 20/11/30,07:23:24,07,12,1, 11.8,1,1, 6.165, 10588.284, 238.347, 52630.698 20/11/30,07:23:24,08,12,1, 11.8,1,1, 6.165, 10588.295, 238.375, 52630.690 20/11/30,07:23:24,09,12,1, 11.8,1,1, 6.165, 10588.316, 238.377, 52630.690 20/11/30,07:23:24,10,12,1, 11.8,1,1, 6.165, 10588.283, 238.369, 52630.686 20/11/30,07:23:24,11,12,1, 11.8,1,1, 6.165, 10588.300, 238.409, 52630.712 20/11/30,07:23:24,12,12,1, 11.8,1,1, 6.165, 10588.296, 238.431, 52630.736 20/11/30,07:23:24,13,12,1, 11.8,1,1, 6.165, 10588.297, 238.406, 52630.725 20/11/30,07:23:24,14,12,1, 11.8,1,1, 6.165, 10588.300, 238.445, 52630.722 20/11/30,07:23:24,15,12,1, 11.8,1,1, 6.165, 10588.290, 238.436, 52630.705 20/11/30,07:23:24,16,12,1, 11.8,1,1, 6.165, 10588.286, 238.437, 52630.676 20/11/30,07:23:24,17,12,1, 11.8,1,1, 6.165, 10588.290, 238.460, 52630.678 20/11/30,07:23:24,18,12,1, 11.8,1,1, 6.165, 10588.325, 238.502, 52630.704 20/11/30,07:23:24,19,12,1, 11.8,1,1, 6.165, 10588.286, 238.497, 52630.702 20/11/30,07:23:25,00,11,1, 11.8,1,1, 6.166, 10588.285, 238.497, 52630.702 20/11/30,07:23:25,01,11,1, 11.8,1,1, 6.166, 10588.284, 238.527, 52630.745 20/11/30,07:23:25,02,11,1, 11.8,1,1, 6.166, 10588.286, 238.545, 52630.696 20/11/30,07:23:25,03,11,1, 11.8,1,1, 6.166, 10588.278, 238.563, 52630.754 20/11/30,07:23:25,04,11,1, 11.8,1,1, 6.166, 10588.265, 238.541, 52630.687 20/11/30,07:23:25,05,11,1, 11.8,1,1, 6.166, 10588.281, 238.581, 52630.712 20/11/30,07:23:25,06,11,1, 11.8,1,1, 6.166, 10588.246, 238.578, 52630.705 20/11/30,07:23:25,07,11,1, 11.8,1,1, 6.166, 10588.260, 238.612, 52630.688 20/11/30,07:23:25,08,11,1, 11.8,1,1, 6.166, 10588.259, 238.600, 52630.737 20/11/30,07:23:25,09,11,1, 11.8,1,1, 6.166, 10588.240, 238.618, 52630.724 20/11/30,07:23:25,10,11,1, 11.8,1,1, 6.166, 10588.236, 238.616, 52630.736 20/11/30,07:23:25,11,11,1, 11.8,1,1, 6.166, 10588.248, 238.639, 52630.702 20/11/30,07:23:25,12,11,1, 11.8,1,1, 6.166, 10588.242, 238.632, 52630.698 20/11/30,07:23:25,13,11,1, 11.8,1,1, 6.166, 10588.251, 238.644, 52630.662 20/11/30,07:23:25,14,11,1, 11.8,1,1, 6.166, 10588.243, 238.687, 52630.702 20/11/30,07:23:25,15,11,1, 11.8,1,1, 6.166, 10588.273, 238.677, 52630.672 20/11/30,07:23:25,16,11,1, 11.8,1,1, 6.166, 10588.257, 238.669, 52630.684 20/11/30,07:23:25,17,11,1, 11.8,1,1, 6.166, 10588.248, 238.697, 52630.694 20/11/30,07:23:25,18,11,1, 11.8,1,1, 6.166, 10588.268, 238.726, 52630.681 20/11/30,07:23:25,19,11,1, 11.8,1,1, 6.166, 10588.243, 238.701, 52630.673 20/11/30,07:23:26,00,11,1, 11.9,1,1, 6.165, 10588.243, 238.701, 52630.673 20/11/30,07:23:26,01,11,1, 11.9,1,1, 6.165, 10588.284, 238.703, 52630.671 20/11/30,07:23:26,02,11,1, 11.9,1,1, 6.165, 10588.306, 238.740, 52630.699 20/11/30,07:23:26,03,11,1, 11.9,1,1, 6.165, 10588.278, 238.723, 52630.656 20/11/30,07:23:26,04,11,1, 11.9,1,1, 6.165, 10588.298, 238.733, 52630.650 20/11/30,07:23:26,05,11,1, 11.9,1,1, 6.165, 10588.294, 238.738, 52630.652 20/11/30,07:23:26,06,11,1, 11.9,1,1, 6.165, 10588.294, 238.757, 52630.671 20/11/30,07:23:26,07,11,1, 11.9,1,1, 6.165, 10588.288, 238.762, 52630.658 20/11/30,07:23:26,08,11,1, 11.9,1,1, 6.165, 10588.302, 238.782, 52630.675 20/11/30,07:23:26,09,11,1, 11.9,1,1, 6.165, 10588.315, 238.808, 52630.672 20/11/30,07:23:26,10,11,1, 11.9,1,1, 6.165, 10588.313, 238.806, 52630.659 20/11/30,07:23:26,11,11,1, 11.9,1,1, 6.165, 10588.331, 238.812, 52630.629 20/11/30,07:23:26,12,11,1, 11.9,1,1, 6.165, 10588.316, 238.824, 52630.616 20/11/30,07:23:26,13,11,1, 11.9,1,1, 6.165, 10588.338, 238.838, 52630.633 20/11/30,07:23:26,14,11,1, 11.9,1,1, 6.165, 10588.327, 238.858, 52630.602 20/11/30,07:23:26,15,11,1, 11.9,1,1, 6.165, 10588.345, 238.847, 52630.619 20/11/30,07:23:26,16,11,1, 11.9,1,1, 6.165, 10588.343, 238.883, 52630.610 20/11/30,07:23:26,17,11,1, 11.9,1,1, 6.165, 10588.345, 238.876, 52630.644 20/11/30,07:23:26,18,11,1, 11.9,1,1, 6.165, 10588.339, 238.879, 52630.637 20/11/30,07:23:26,19,11,1, 11.9,1,1, 6.165, 10588.360, 238.912, 52630.655 20/11/30,07:23:27,00,11,1, 11.8,1,1, 6.163, 10588.360, 238.912, 52630.655 20/11/30,07:23:27,01,11,1, 11.8,1,1, 6.163, 10588.350, 238.911, 52630.634 20/11/30,07:23:27,02,11,1, 11.8,1,1, 6.163, 10588.347, 238.940, 52630.669 20/11/30,07:23:27,03,11,1, 11.8,1,1, 6.163, 10588.333, 238.922, 52630.590 20/11/30,07:23:27,04,11,1, 11.8,1,1, 6.163, 10588.355, 238.937, 52630.647 20/11/30,07:23:27,05,11,1, 11.8,1,1, 6.163, 10588.338, 238.966, 52630.599 20/11/30,07:23:27,06,11,1, 11.8,1,1, 6.163, 10588.341, 238.951, 52630.619 20/11/30,07:23:27,07,11,1, 11.8,1,1, 6.163, 10588.329, 238.960, 52630.609 20/11/30,07:23:27,08,11,1, 11.8,1,1, 6.163, 10588.365, 238.972, 52630.584 20/11/30,07:23:27,09,11,1, 11.8,1,1, 6.163, 10588.361, 238.968, 52630.550 20/11/30,07:23:27,10,11,1, 11.8,1,1, 6.163, 10588.357, 238.977, 52630.598 20/11/30,07:23:27,11,11,1, 11.8,1,1, 6.163, 10588.379, 239.001, 52630.586 20/11/30,07:23:27,12,11,1, 11.8,1,1, 6.163, 10588.377, 239.000, 52630.566 20/11/30,07:23:27,13,11,1, 11.8,1,1, 6.163, 10588.416, 239.008, 52630.604 20/11/30,07:23:27,14,11,1, 11.8,1,1, 6.163, 10588.375, 239.030, 52630.557 20/11/30,07:23:27,15,11,1, 11.8,1,1, 6.163, 10588.395, 239.022, 52630.592 20/11/30,07:23:27,16,11,1, 11.8,1,1, 6.163, 10588.420, 239.031, 52630.597 20/11/30,07:23:27,17,11,1, 11.8,1,1, 6.163, 10588.417, 239.055, 52630.593 20/11/30,07:23:27,18,11,1, 11.8,1,1, 6.163, 10588.416, 239.038, 52630.598 20/11/30,07:23:27,19,11,1, 11.8,1,1, 6.163, 10588.412, 239.075, 52630.553 20/11/30,07:23:28,00,11,1, 11.9,1,1, 6.166, 10588.410, 239.075, 52630.553 20/11/30,07:23:28,01,11,1, 11.9,1,1, 6.166, 10588.443, 239.072, 52630.584 20/11/30,07:23:28,02,11,1, 11.9,1,1, 6.166, 10588.460, 239.091, 52630.482 20/11/30,07:23:28,03,11,1, 11.9,1,1, 6.166, 10588.457, 239.117, 52630.580 20/11/30,07:23:28,04,11,1, 11.9,1,1, 6.166, 10588.455, 239.127, 52630.576 20/11/30,07:23:28,05,11,1, 11.9,1,1, 6.166, 10588.486, 239.137, 52630.590 20/11/30,07:23:28,06,11,1, 11.9,1,1, 6.166, 10588.454, 239.129, 52630.563 20/11/30,07:23:28,07,11,1, 11.9,1,1, 6.166, 10588.451, 239.164, 52630.561 20/11/30,07:23:28,08,11,1, 11.9,1,1, 6.166, 10588.461, 239.177, 52630.556 20/11/30,07:23:28,09,11,1, 11.9,1,1, 6.166, 10588.494, 239.185, 52630.562 20/11/30,07:23:28,10,11,1, 11.9,1,1, 6.166, 10588.472, 239.191, 52630.556 20/11/30,07:23:28,11,11,1, 11.9,1,1, 6.166, 10588.488, 239.201, 52630.530 20/11/30,07:23:28,12,11,1, 11.9,1,1, 6.166, 10588.475, 239.203, 52630.548 20/11/30,07:23:28,13,11,1, 11.9,1,1, 6.166, 10588.505, 239.210, 52630.534 20/11/30,07:23:28,14,11,1, 11.9,1,1, 6.166, 10588.503, 239.218, 52630.529 20/11/30,07:23:28,15,11,1, 11.9,1,1, 6.166, 10588.499, 239.254, 52630.526 20/11/30,07:23:28,16,11,1, 11.9,1,1, 6.166, 10588.491, 239.219, 52630.486 20/11/30,07:23:28,17,11,1, 11.9,1,1, 6.166, 10588.475, 239.230, 52630.500 20/11/30,07:23:28,18,11,1, 11.9,1,1, 6.166, 10588.490, 239.243, 52630.439 20/11/30,07:23:28,19,11,1, 11.9,1,1, 6.166, 10588.520, 239.262, 52630.473 20/11/30,07:23:29,00,11,1, 11.8,1,1, 6.168, 10588.518, 239.262, 52630.473 20/11/30,07:23:29,01,11,1, 11.8,1,1, 6.168, 10588.507, 239.268, 52630.475 20/11/30,07:23:29,02,11,1, 11.8,1,1, 6.168, 10588.516, 239.270, 52630.449 20/11/30,07:23:29,03,11,1, 11.8,1,1, 6.168, 10588.551, 239.303, 52630.523 20/11/30,07:23:29,04,11,1, 11.8,1,1, 6.168, 10588.562, 239.285, 52630.466 20/11/30,07:23:29,05,11,1, 11.8,1,1, 6.168, 10588.551, 239.291, 52630.459 20/11/30,07:23:29,06,11,1, 11.8,1,1, 6.168, 10588.560, 239.307, 52630.456 20/11/30,07:23:29,07,11,1, 11.8,1,1, 6.168, 10588.592, 239.293, 52630.361 20/11/30,07:23:29,08,11,1, 11.8,1,1, 6.168, 10588.592, 239.325, 52630.526 20/11/30,07:23:29,09,11,1, 11.8,1,1, 6.168, 10588.590, 239.331, 52630.512 20/11/30,07:23:29,10,11,1, 11.8,1,1, 6.168, 10588.624, 239.326, 52630.439 20/11/30,07:23:29,11,11,1, 11.8,1,1, 6.168, 10588.611, 239.343, 52630.452 20/11/30,07:23:29,12,11,1, 11.8,1,1, 6.168, 10588.617, 239.335, 52630.454 20/11/30,07:23:29,13,11,1, 11.8,1,1, 6.168, 10588.643, 239.386, 52630.453 20/11/30,07:23:29,14,11,1, 11.8,1,1, 6.168, 10588.647, 239.362, 52630.432 20/11/30,07:23:29,15,11,1, 11.8,1,1, 6.168, 10588.647, 239.371, 52630.449 20/11/30,07:23:29,16,11,1, 11.8,1,1, 6.168, 10588.693, 239.372, 52630.424 20/11/30,07:23:29,17,11,1, 11.8,1,1, 6.168, 10588.695, 239.366, 52630.418 20/11/30,07:23:29,18,11,1, 11.8,1,1, 6.168, 10588.696, 239.414, 52630.430 20/11/30,07:23:29,19,11,1, 11.8,1,1, 6.168, 10588.695, 239.394, 52630.380 20/11/30,07:23:30,00,11,1, 11.9,1,1, 6.167, 10588.694, 239.394, 52630.380 20/11/30,07:23:30,01,11,1, 11.9,1,1, 6.167, 10588.709, 239.410, 52630.418 20/11/30,07:23:30,02,11,1, 11.9,1,1, 6.167, 10588.704, 239.406, 52630.404 20/11/30,07:23:30,03,11,1, 11.9,1,1, 6.167, 10588.712, 239.405, 52630.297 20/11/30,07:23:30,04,11,1, 11.9,1,1, 6.167, 10588.727, 239.447, 52630.424 20/11/30,07:23:30,05,11,1, 11.9,1,1, 6.167, 10588.701, 239.441, 52630.426 20/11/30,07:23:30,06,11,1, 11.9,1,1, 6.167, 10588.724, 239.433, 52630.437 20/11/30,07:23:30,07,11,1, 11.9,1,1, 6.167, 10588.744, 239.464, 52630.405 20/11/30,07:23:30,08,11,1, 11.9,1,1, 6.167, 10588.760, 239.432, 52630.384 20/11/30,07:23:30,09,11,1, 11.9,1,1, 6.167, 10588.758, 239.449, 52630.396 20/11/30,07:23:30,10,11,1, 11.9,1,1, 6.167, 10588.768, 239.455, 52630.381 20/11/30,07:23:30,11,11,1, 11.9,1,1, 6.167, 10588.770, 239.454, 52630.380 20/11/30,07:23:30,12,11,1, 11.9,1,1, 6.167, 10588.770, 239.447, 52630.357 20/11/30,07:23:30,13,11,1, 11.9,1,1, 6.167, 10588.795, 239.472, 52630.338 20/11/30,07:23:30,14,11,1, 11.9,1,1, 6.167, 10588.788, 239.469, 52630.348 20/11/30,07:23:30,15,11,1, 11.9,1,1, 6.167, 10588.805, 239.501, 52630.410 20/11/30,07:23:30,16,11,1, 11.9,1,1, 6.167, 10588.860, 239.481, 52630.378 20/11/30,07:23:30,17,11,1, 11.9,1,1, 6.167, 10588.797, 239.484, 52630.440 20/11/30,07:23:30,18,11,1, 11.9,1,1, 6.167, 10588.861, 239.504, 52630.363 20/11/30,07:23:30,19,11,1, 11.9,1,1, 6.167, 10588.860, 239.535, 52630.367 20/11/30,07:23:31,00,11,1, 11.8,1,1, 6.165, 10588.852, 239.535, 52630.367 20/11/30,07:23:31,01,11,1, 11.8,1,1, 6.165, 10588.844, 239.536, 52630.321 20/11/30,07:23:31,02,11,1, 11.8,1,1, 6.165, 10588.898, 239.524, 52630.350 20/11/30,07:23:31,03,11,1, 11.8,1,1, 6.165, 10588.927, 239.547, 52630.334 20/11/30,07:23:31,04,11,1, 11.8,1,1, 6.165, 10588.937, 239.532, 52630.342 20/11/30,07:23:31,05,11,1, 11.8,1,1, 6.165, 10588.923, 239.538, 52630.277 20/11/30,07:23:31,06,11,1, 11.8,1,1, 6.165, 10588.951, 239.530, 52630.297 20/11/30,07:23:31,07,11,1, 11.8,1,1, 6.165, 10588.935, 239.534, 52630.278 20/11/30,07:23:31,08,11,1, 11.8,1,1, 6.165, 10588.973, 239.542, 52630.309 20/11/30,07:23:31,09,11,1, 11.8,1,1, 6.165, 10588.979, 239.563, 52630.260 20/11/30,07:23:31,10,11,1, 11.8,1,1, 6.165, 10589.002, 239.563, 52630.301 20/11/30,07:23:31,11,11,1, 11.8,1,1, 6.165, 10589.008, 239.579, 52630.262 20/11/30,07:23:31,12,11,1, 11.8,1,1, 6.165, 10589.025, 239.584, 52630.251 20/11/30,07:23:31,13,11,1, 11.8,1,1, 6.165, 10589.025, 239.623, 52630.282 20/11/30,07:23:31,14,11,1, 11.8,1,1, 6.165, 10589.033, 239.616, 52630.262 20/11/30,07:23:31,15,11,1, 11.8,1,1, 6.165, 10589.054, 239.611, 52630.246 20/11/30,07:23:31,16,11,1, 11.8,1,1, 6.165, 10589.068, 239.613, 52630.225 20/11/30,07:23:31,17,11,1, 11.8,1,1, 6.165, 10589.080, 239.617, 52630.243 20/11/30,07:23:31,18,11,1, 11.8,1,1, 6.165, 10589.090, 239.622, 52630.241 20/11/30,07:23:31,19,11,1, 11.8,1,1, 6.165, 10589.091, 239.639, 52630.247 20/11/30,07:23:32,00,11,1, 11.9,1,1, 6.164, 10589.086, 239.639, 52630.247 20/11/30,07:23:32,01,11,1, 11.9,1,1, 6.164, 10589.130, 239.615, 52630.237 20/11/30,07:23:32,02,11,1, 11.9,1,1, 6.164, 10589.135, 239.633, 52630.215 20/11/30,07:23:32,03,11,1, 11.9,1,1, 6.164, 10589.142, 239.639, 52630.179 20/11/30,07:23:32,04,11,1, 11.9,1,1, 6.164, 10589.165, 239.631, 52630.205 20/11/30,07:23:32,05,11,1, 11.9,1,1, 6.164, 10589.169, 239.657, 52630.240 20/11/30,07:23:32,06,11,1, 11.9,1,1, 6.164, 10589.200, 239.648, 52630.183 20/11/30,07:23:32,07,11,1, 11.9,1,1, 6.164, 10589.202, 239.677, 52630.218 20/11/30,07:23:32,08,11,1, 11.9,1,1, 6.164, 10589.199, 239.656, 52630.212 20/11/30,07:23:32,09,11,1, 11.9,1,1, 6.164, 10589.217, 239.670, 52630.176 20/11/30,07:23:32,10,11,1, 11.9,1,1, 6.164, 10589.240, 239.666, 52630.185 20/11/30,07:23:32,11,11,1, 11.9,1,1, 6.164, 10589.267, 239.678, 52630.176 20/11/30,07:23:32,12,11,1, 11.9,1,1, 6.164, 10589.240, 239.678, 52630.190 20/11/30,07:23:32,13,11,1, 11.9,1,1, 6.164, 10589.280, 239.675, 52630.163 20/11/30,07:23:32,14,11,1, 11.9,1,1, 6.164, 10589.289, 239.679, 52630.166 20/11/30,07:23:32,15,11,1, 11.9,1,1, 6.164, 10589.310, 239.703, 52630.164 20/11/30,07:23:32,16,11,1, 11.9,1,1, 6.164, 10589.331, 239.699, 52630.140 20/11/30,07:23:32,17,11,1, 11.9,1,1, 6.164, 10589.364, 239.696, 52630.166 20/11/30,07:23:32,18,11,1, 11.9,1,1, 6.164, 10589.353, 239.684, 52630.127 20/11/30,07:23:32,19,11,1, 11.9,1,1, 6.164, 10589.360, 239.695, 52630.134 20/11/30,07:23:33,00,11,1, 11.9,1,1, 6.169, 10589.353, 239.695, 52630.134 20/11/30,07:23:33,01,11,1, 11.9,1,1, 6.169, 10589.379, 239.725, 52630.135 20/11/30,07:23:33,02,11,1, 11.9,1,1, 6.169, 10589.383, 239.725, 52630.115 20/11/30,07:23:33,03,11,1, 11.9,1,1, 6.169, 10589.416, 239.738, 52630.163 20/11/30,07:23:33,04,11,1, 11.9,1,1, 6.169, 10589.429, 239.712, 52630.136 20/11/30,07:23:33,05,11,1, 11.9,1,1, 6.169, 10589.441, 239.744, 52630.121 20/11/30,07:23:33,06,11,1, 11.9,1,1, 6.169, 10589.460, 239.726, 52630.120 20/11/30,07:23:33,07,11,1, 11.9,1,1, 6.169, 10589.471, 239.756, 52630.113 20/11/30,07:23:33,08,11,1, 11.9,1,1, 6.169, 10589.471, 239.738, 52630.055 20/11/30,07:23:33,09,11,1, 11.9,1,1, 6.169, 10589.474, 239.757, 52630.094 20/11/30,07:23:33,10,11,1, 11.9,1,1, 6.169, 10589.493, 239.739, 52629.992 20/11/30,07:23:33,11,11,1, 11.9,1,1, 6.169, 10589.500, 239.773, 52630.067 20/11/30,07:23:33,12,11,1, 11.9,1,1, 6.169, 10589.530, 239.768, 52630.048 20/11/30,07:23:33,13,11,1, 11.9,1,1, 6.169, 10589.524, 239.792, 52630.111 20/11/30,07:23:33,14,11,1, 11.9,1,1, 6.169, 10589.562, 239.769, 52630.019 20/11/30,07:23:33,15,11,1, 11.9,1,1, 6.169, 10589.550, 239.780, 52630.033 20/11/30,07:23:33,16,11,1, 11.9,1,1, 6.169, 10589.567, 239.754, 52630.017 20/11/30,07:23:33,17,11,1, 11.9,1,1, 6.169, 10589.577, 239.784, 52630.014 20/11/30,07:23:33,18,11,1, 11.9,1,1, 6.169, 10589.611, 239.775, 52630.031 20/11/30,07:23:33,19,11,1, 11.9,1,1, 6.169, 10589.633, 239.785, 52630.007 20/11/30,07:23:34,00,11,1, 11.8,1,1, 6.166, 10589.628, 239.785, 52630.007 20/11/30,07:23:34,01,11,1, 11.8,1,1, 6.166, 10589.657, 239.798, 52629.993 20/11/30,07:23:34,02,11,1, 11.8,1,1, 6.166, 10589.683, 239.780, 52629.993 20/11/30,07:23:34,03,11,1, 11.8,1,1, 6.166, 10589.667, 239.783, 52629.981 20/11/30,07:23:34,04,11,1, 11.8,1,1, 6.166, 10589.710, 239.800, 52629.985 20/11/30,07:23:34,05,11,1, 11.8,1,1, 6.166, 10589.720, 239.836, 52630.014 20/11/30,07:23:34,06,11,1, 11.8,1,1, 6.166, 10589.757, 239.829, 52630.036 20/11/30,07:23:34,07,11,1, 11.8,1,1, 6.166, 10589.760, 239.843, 52630.008 20/11/30,07:23:34,08,11,1, 11.8,1,1, 6.166, 10589.784, 239.827, 52630.031 20/11/30,07:23:34,09,11,1, 11.8,1,1, 6.166, 10589.789, 239.843, 52629.949 20/11/30,07:23:34,10,11,1, 11.8,1,1, 6.166, 10589.839, 239.826, 52629.972 20/11/30,07:23:34,11,11,1, 11.8,1,1, 6.166, 10589.827, 239.837, 52629.972 20/11/30,07:23:34,12,11,1, 11.8,1,1, 6.166, 10589.843, 239.832, 52629.954 20/11/30,07:23:34,13,11,1, 11.8,1,1, 6.166, 10589.852, 239.850, 52629.957 20/11/30,07:23:34,14,11,1, 11.8,1,1, 6.166, 10589.881, 239.839, 52629.939 20/11/30,07:23:34,15,11,1, 11.8,1,1, 6.166, 10589.872, 239.825, 52629.953 20/11/30,07:23:34,16,11,1, 11.8,1,1, 6.166, 10589.920, 239.835, 52629.983 20/11/30,07:23:34,17,11,1, 11.8,1,1, 6.166, 10589.961, 239.872, 52629.946 20/11/30,07:23:34,18,11,1, 11.8,1,1, 6.166, 10589.964, 239.869, 52629.971 20/11/30,07:23:34,19,11,1, 11.8,1,1, 6.166, 10589.990, 239.849, 52629.969 20/11/30,07:23:35,00,11,1, 11.9,1,1, 6.166, 10589.987, 239.849, 52629.969 20/11/30,07:23:35,01,11,1, 11.9,1,1, 6.166, 10589.987, 239.854, 52629.920 20/11/30,07:23:35,02,11,1, 11.9,1,1, 6.166, 10589.997, 239.840, 52629.951 20/11/30,07:23:35,03,11,1, 11.9,1,1, 6.166, 10590.014, 239.850, 52629.924 20/11/30,07:23:35,04,11,1, 11.9,1,1, 6.166, 10590.058, 239.867, 52629.928 20/11/30,07:23:35,05,11,1, 11.9,1,1, 6.166, 10590.055, 239.861, 52629.913 20/11/30,07:23:35,06,11,1, 11.9,1,1, 6.166, 10590.102, 239.840, 52629.915 20/11/30,07:23:35,07,11,1, 11.9,1,1, 6.166, 10590.073, 239.850, 52629.938 20/11/30,07:23:35,08,11,1, 11.9,1,1, 6.166, 10590.103, 239.853, 52629.895 20/11/30,07:23:35,09,11,1, 11.9,1,1, 6.166, 10590.128, 239.856, 52629.920 20/11/30,07:23:35,10,11,1, 11.9,1,1, 6.166, 10590.154, 239.860, 52629.890 20/11/30,07:23:35,11,11,1, 11.9,1,1, 6.166, 10590.193, 239.872, 52629.914 20/11/30,07:23:35,12,11,1, 11.9,1,1, 6.166, 10590.205, 239.867, 52629.888 20/11/30,07:23:35,13,11,1, 11.9,1,1, 6.166, 10590.229, 239.868, 52629.892 20/11/30,07:23:35,14,11,1, 11.9,1,1, 6.166, 10590.229, 239.864, 52629.919 20/11/30,07:23:35,15,11,1, 11.9,1,1, 6.166, 10590.266, 239.886, 52629.896 20/11/30,07:23:35,16,11,1, 11.9,1,1, 6.166, 10590.285, 239.893, 52629.926 20/11/30,07:23:35,17,11,1, 11.9,1,1, 6.166, 10590.269, 239.890, 52629.861 20/11/30,07:23:35,18,11,1, 11.9,1,1, 6.166, 10590.310, 239.882, 52629.878 20/11/30,07:23:35,19,11,1, 11.9,1,1, 6.166, 10590.316, 239.888, 52629.883 20/11/30,07:23:36,00,11,1, 11.8,1,1, 6.167, 10590.312, 239.888, 52629.883 20/11/30,07:23:36,01,11,1, 11.8,1,1, 6.167, 10590.352, 239.912, 52629.853 20/11/30,07:23:36,02,11,1, 11.8,1,1, 6.167, 10590.359, 239.926, 52629.857 20/11/30,07:23:36,03,11,1, 11.8,1,1, 6.167, 10590.370, 239.936, 52630.035 20/11/30,07:23:36,04,11,1, 11.8,1,1, 6.167, 10590.440, 239.881, 52629.836 20/11/30,07:23:36,05,11,1, 11.8,1,1, 6.167, 10590.419, 239.910, 52629.813 20/11/30,07:23:36,06,11,1, 11.8,1,1, 6.167, 10590.460, 239.937, 52629.822 20/11/30,07:23:36,07,11,1, 11.8,1,1, 6.167, 10590.452, 239.923, 52629.804 20/11/30,07:23:36,08,11,1, 11.8,1,1, 6.167, 10590.463, 239.935, 52629.841 20/11/30,07:23:36,09,11,1, 11.8,1,1, 6.167, 10590.481, 239.917, 52629.862 20/11/30,07:23:36,10,11,1, 11.8,1,1, 6.167, 10590.496, 239.942, 52629.855 20/11/30,07:23:36,11,11,1, 11.8,1,1, 6.167, 10590.539, 239.927, 52629.818 20/11/30,07:23:36,12,11,1, 11.8,1,1, 6.167, 10590.533, 239.932, 52629.822 20/11/30,07:23:36,13,11,1, 11.8,1,1, 6.167, 10590.550, 239.925, 52629.800 20/11/30,07:23:36,14,11,1, 11.8,1,1, 6.167, 10590.583, 239.917, 52629.826 20/11/30,07:23:36,15,11,1, 11.8,1,1, 6.167, 10590.603, 239.893, 52629.805 20/11/30,07:23:36,16,11,1, 11.8,1,1, 6.167, 10590.630, 239.925, 52629.841 20/11/30,07:23:36,17,11,1, 11.8,1,1, 6.167, 10590.626, 239.930, 52629.803 20/11/30,07:23:36,18,11,1, 11.8,1,1, 6.167, 10590.641, 239.905, 52629.774 20/11/30,07:23:36,19,11,1, 11.8,1,1, 6.167, 10590.659, 239.905, 52629.766 20/11/30,07:23:37,00,11,1, 11.8,1,1, 6.165, 10590.655, 239.905, 52629.766 20/11/30,07:23:37,01,11,1, 11.8,1,1, 6.165, 10590.663, 239.964, 52629.858 20/11/30,07:23:37,02,11,1, 11.8,1,1, 6.165, 10590.712, 239.920, 52629.855 20/11/30,07:23:37,03,11,1, 11.8,1,1, 6.165, 10590.727, 239.922, 52629.834 20/11/30,07:23:37,04,11,1, 11.8,1,1, 6.165, 10590.760, 239.953, 52629.760 20/11/30,07:23:37,05,11,1, 11.8,1,1, 6.165, 10590.786, 239.925, 52629.768 20/11/30,07:23:37,06,11,1, 11.8,1,1, 6.165, 10590.809, 239.922, 52629.777 20/11/30,07:23:37,07,11,1, 11.8,1,1, 6.165, 10590.854, 239.930, 52629.778 20/11/30,07:23:37,08,11,1, 11.8,1,1, 6.165, 10590.854, 239.933, 52629.760 20/11/30,07:23:37,09,11,1, 11.8,1,1, 6.165, 10590.900, 239.917, 52629.737 20/11/30,07:23:37,10,11,1, 11.8,1,1, 6.165, 10590.897, 239.923, 52629.704 20/11/30,07:23:37,11,11,1, 11.8,1,1, 6.165, 10590.929, 239.937, 52629.738 20/11/30,07:23:37,12,11,1, 11.8,1,1, 6.165, 10590.950, 239.945, 52629.716 20/11/30,07:23:37,13,11,1, 11.8,1,1, 6.165, 10590.958, 239.929, 52629.738 20/11/30,07:23:37,14,11,1, 11.8,1,1, 6.165, 10590.984, 239.950, 52629.729 20/11/30,07:23:37,15,11,1, 11.8,1,1, 6.165, 10591.011, 239.930, 52629.699 20/11/30,07:23:37,16,11,1, 11.8,1,1, 6.165, 10591.037, 239.941, 52629.728 20/11/30,07:23:37,17,11,1, 11.8,1,1, 6.165, 10591.053, 239.961, 52629.739 20/11/30,07:23:37,18,11,1, 11.8,1,1, 6.165, 10591.095, 239.972, 52629.695 20/11/30,07:23:37,19,11,1, 11.8,1,1, 6.165, 10591.095, 239.957, 52629.695 20/11/30,07:23:38,00,11,1, 11.9,1,1, 6.168, 10591.089, 239.957, 52629.695 20/11/30,07:23:38,01,11,1, 11.9,1,1, 6.168, 10591.127, 239.969, 52629.671 20/11/30,07:23:38,02,11,1, 11.9,1,1, 6.168, 10591.136, 239.970, 52629.684 20/11/30,07:23:38,03,11,1, 11.9,1,1, 6.168, 10591.152, 239.959, 52629.675 20/11/30,07:23:38,04,11,1, 11.9,1,1, 6.168, 10591.178, 239.961, 52629.900 20/11/30,07:23:38,05,11,1, 11.9,1,1, 6.168, 10591.232, 239.962, 52629.595 20/11/30,07:23:38,06,11,1, 11.9,1,1, 6.168, 10591.241, 239.957, 52629.600 20/11/30,07:23:38,07,11,1, 11.9,1,1, 6.168, 10591.269, 239.957, 52629.599 20/11/30,07:23:38,08,11,1, 11.9,1,1, 6.168, 10591.264, 239.957, 52629.661 20/11/30,07:23:38,09,11,1, 11.9,1,1, 6.168, 10591.265, 239.956, 52629.626 20/11/30,07:23:38,10,11,1, 11.9,1,1, 6.168, 10591.293, 239.944, 52629.642 20/11/30,07:23:38,11,11,1, 11.9,1,1, 6.168, 10591.305, 239.961, 52629.647 20/11/30,07:23:38,12,11,1, 11.9,1,1, 6.168, 10591.354, 239.939, 52629.631 20/11/30,07:23:38,13,11,1, 11.9,1,1, 6.168, 10591.366, 239.957, 52629.598 20/11/30,07:23:38,14,11,1, 11.9,1,1, 6.168, 10591.395, 239.962, 52629.607 20/11/30,07:23:38,15,11,1, 11.9,1,1, 6.168, 10591.401, 239.934, 52629.605 20/11/30,07:23:38,16,11,1, 11.9,1,1, 6.168, 10591.436, 239.920, 52629.589 20/11/30,07:23:38,17,11,1, 11.9,1,1, 6.168, 10591.461, 239.957, 52629.615 20/11/30,07:23:38,18,11,1, 11.9,1,1, 6.168, 10591.470, 239.939, 52629.605 20/11/30,07:23:38,19,11,1, 11.9,1,1, 6.168, 10591.520, 239.928, 52629.583 20/11/30,07:23:39,00,11,1, 11.9,1,1, 6.165, 10591.514, 239.928, 52629.583 20/11/30,07:23:39,01,11,1, 11.9,1,1, 6.165, 10591.544, 239.941, 52629.574 20/11/30,07:23:39,02,11,1, 11.9,1,1, 6.165, 10591.568, 239.930, 52629.557 20/11/30,07:23:39,03,11,1, 11.9,1,1, 6.165, 10591.587, 239.955, 52629.568 20/11/30,07:23:39,04,11,1, 11.9,1,1, 6.165, 10591.623, 239.943, 52629.553 20/11/30,07:23:39,05,11,1, 11.9,1,1, 6.165, 10591.634, 239.921, 52629.549 20/11/30,07:23:39,06,11,1, 11.9,1,1, 6.165, 10591.678, 239.944, 52629.560 20/11/30,07:23:39,07,11,1, 11.9,1,1, 6.165, 10591.676, 239.935, 52629.529 20/11/30,07:23:39,08,11,1, 11.9,1,1, 6.165, 10591.696, 239.921, 52629.524 20/11/30,07:23:39,09,11,1, 11.9,1,1, 6.165, 10591.705, 239.917, 52629.535 20/11/30,07:23:39,10,11,1, 11.9,1,1, 6.165, 10591.741, 239.925, 52629.523 20/11/30,07:23:39,11,11,1, 11.9,1,1, 6.165, 10591.753, 239.938, 52629.490 20/11/30,07:23:39,12,11,1, 11.9,1,1, 6.165, 10591.756, 239.921, 52629.484 20/11/30,07:23:39,13,11,1, 11.9,1,1, 6.165, 10591.799, 239.913, 52629.479 20/11/30,07:23:39,14,11,1, 11.9,1,1, 6.165, 10591.814, 239.934, 52629.517 20/11/30,07:23:39,15,11,1, 11.9,1,1, 6.165, 10591.849, 239.940, 52629.498 20/11/30,07:23:39,16,11,1, 11.9,1,1, 6.165, 10591.852, 239.920, 52629.498 20/11/30,07:23:39,17,11,1, 11.9,1,1, 6.165, 10591.867, 239.911, 52629.521 20/11/30,07:23:39,18,11,1, 11.9,1,1, 6.165, 10591.886, 239.900, 52629.496 20/11/30,07:23:39,19,11,1, 11.9,1,1, 6.165, 10591.910, 239.918, 52629.506 20/11/30,07:23:40,00,11,1, 11.9,1,1, 6.169, 10591.906, 239.918, 52629.506 20/11/30,07:23:40,01,11,1, 11.9,1,1, 6.169, 10591.967, 239.907, 52629.501 20/11/30,07:23:40,02,11,1, 11.9,1,1, 6.169, 10591.984, 239.888, 52629.484 20/11/30,07:23:40,03,11,1, 11.9,1,1, 6.169, 10591.981, 239.889, 52629.493 20/11/30,07:23:40,04,11,1, 11.9,1,1, 6.169, 10592.031, 239.870, 52629.474 20/11/30,07:23:40,05,11,1, 11.9,1,1, 6.169, 10592.053, 239.868, 52629.414 20/11/30,07:23:40,06,11,1, 11.9,1,1, 6.169, 10592.048, 239.855, 52629.384 20/11/30,07:23:40,07,11,1, 11.9,1,1, 6.169, 10592.106, 239.857, 52629.430 20/11/30,07:23:40,08,11,1, 11.9,1,1, 6.169, 10592.115, 239.839, 52629.416 20/11/30,07:23:40,09,11,1, 11.9,1,1, 6.169, 10592.145, 239.866, 52629.402 20/11/30,07:23:40,10,11,1, 11.9,1,1, 6.169, 10592.169, 239.848, 52629.431 20/11/30,07:23:40,11,11,1, 11.9,1,1, 6.169, 10592.210, 239.833, 52629.410 20/11/30,07:23:40,12,11,1, 11.9,1,1, 6.169, 10592.244, 239.824, 52629.388 20/11/30,07:23:40,13,11,1, 11.9,1,1, 6.169, 10592.252, 239.848, 52629.390 20/11/30,07:23:40,14,11,1, 11.9,1,1, 6.169, 10592.286, 239.835, 52629.419 20/11/30,07:23:40,15,11,1, 11.9,1,1, 6.169, 10592.293, 239.821, 52629.393 20/11/30,07:23:40,16,11,1, 11.9,1,1, 6.169, 10592.333, 239.831, 52629.379 20/11/30,07:23:40,17,11,1, 11.9,1,1, 6.169, 10592.364, 239.814, 52629.388 20/11/30,07:23:40,18,11,1, 11.9,1,1, 6.169, 10592.376, 239.826, 52629.398 20/11/30,07:23:40,19,11,1, 11.9,1,1, 6.169, 10592.392, 239.852, 52629.387 20/11/30,07:23:41,00,11,1, 11.8,1,1, 6.164, 10592.390, 239.852, 52629.387 20/11/30,07:23:41,01,11,1, 11.8,1,1, 6.164, 10592.442, 239.849, 52629.399 20/11/30,07:23:41,02,11,1, 11.8,1,1, 6.164, 10592.450, 239.855, 52629.357 20/11/30,07:23:41,03,11,1, 11.8,1,1, 6.164, 10592.481, 239.830, 52629.338 20/11/30,07:23:41,04,11,1, 11.8,1,1, 6.164, 10592.503, 239.822, 52629.331 20/11/30,07:23:41,05,11,1, 11.8,1,1, 6.164, 10592.541, 239.833, 52629.342 20/11/30,07:23:41,06,11,1, 11.8,1,1, 6.164, 10592.567, 239.825, 52629.338 20/11/30,07:23:41,07,11,1, 11.8,1,1, 6.164, 10592.588, 239.825, 52629.343 20/11/30,07:23:41,08,11,1, 11.8,1,1, 6.164, 10592.610, 239.821, 52629.338 20/11/30,07:23:41,09,11,1, 11.8,1,1, 6.164, 10592.635, 239.820, 52629.324 20/11/30,07:23:41,10,11,1, 11.8,1,1, 6.164, 10592.656, 239.801, 52629.355 20/11/30,07:23:41,11,11,1, 11.8,1,1, 6.164, 10592.696, 239.820, 52629.386 20/11/30,07:23:41,12,11,1, 11.8,1,1, 6.164, 10592.683, 239.765, 52629.298 20/11/30,07:23:41,13,11,1, 11.8,1,1, 6.164, 10592.720, 239.773, 52629.325 20/11/30,07:23:41,14,11,1, 11.8,1,1, 6.164, 10592.760, 239.774, 52629.302 20/11/30,07:23:41,15,11,1, 11.8,1,1, 6.164, 10592.775, 239.764, 52629.278 20/11/30,07:23:41,16,11,1, 11.8,1,1, 6.164, 10592.797, 239.744, 52629.305 20/11/30,07:23:41,17,11,1, 11.8,1,1, 6.164, 10592.792, 239.758, 52629.297 20/11/30,07:23:41,18,11,1, 11.8,1,1, 6.164, 10592.832, 239.733, 52629.258 20/11/30,07:23:41,19,11,1, 11.8,1,1, 6.164, 10592.843, 239.728, 52629.270 20/11/30,07:23:42,00,11,1, 11.9,1,1, 6.169, 10592.841, 239.728, 52629.270 20/11/30,07:23:42,01,11,1, 11.9,1,1, 6.169, 10592.898, 239.699, 52629.234 20/11/30,07:23:42,02,11,1, 11.9,1,1, 6.169, 10592.920, 239.695, 52629.188 20/11/30,07:23:42,03,11,1, 11.9,1,1, 6.169, 10592.957, 239.701, 52629.230 20/11/30,07:23:42,04,11,1, 11.9,1,1, 6.169, 10592.984, 239.662, 52629.185 20/11/30,07:23:42,05,11,1, 11.9,1,1, 6.169, 10592.986, 239.683, 52629.202 20/11/30,07:23:42,06,11,1, 11.9,1,1, 6.169, 10593.002, 239.699, 52629.196 20/11/30,07:23:42,07,11,1, 11.9,1,1, 6.169, 10593.015, 239.682, 52629.187 20/11/30,07:23:42,08,11,1, 11.9,1,1, 6.169, 10593.063, 239.668, 52629.181 20/11/30,07:23:42,09,11,1, 11.9,1,1, 6.169, 10593.055, 239.648, 52629.160 20/11/30,07:23:42,10,11,1, 11.9,1,1, 6.169, 10593.100, 239.662, 52629.189 20/11/30,07:23:42,11,11,1, 11.9,1,1, 6.169, 10593.121, 239.657, 52629.185 20/11/30,07:23:42,12,11,1, 11.9,1,1, 6.169, 10593.167, 239.637, 52629.168 20/11/30,07:23:42,13,11,1, 11.9,1,1, 6.169, 10593.171, 239.678, 52629.198 20/11/30,07:23:42,14,11,1, 11.9,1,1, 6.169, 10593.199, 239.627, 52629.175 20/11/30,07:23:42,15,11,1, 11.9,1,1, 6.169, 10593.220, 239.669, 52629.161 20/11/30,07:23:42,16,11,1, 11.9,1,1, 6.169, 10593.271, 239.631, 52629.162 20/11/30,07:23:42,17,11,1, 11.9,1,1, 6.169, 10593.294, 239.656, 52629.202 20/11/30,07:23:42,18,11,1, 11.9,1,1, 6.169, 10593.289, 239.643, 52629.186 20/11/30,07:23:42,19,11,1, 11.9,1,1, 6.169, 10593.328, 239.615, 52629.165 20/11/30,07:23:43,00,11,1, 11.9,1,1, 6.165, 10593.325, 239.615, 52629.165 20/11/30,07:23:43,01,11,1, 11.9,1,1, 6.165, 10593.385, 239.632, 52629.122 20/11/30,07:23:43,02,11,1, 11.9,1,1, 6.165, 10593.410, 239.617, 52629.131 20/11/30,07:23:43,03,11,1, 11.9,1,1, 6.165, 10593.417, 239.602, 52629.144 20/11/30,07:23:43,04,11,1, 11.9,1,1, 6.165, 10593.457, 239.586, 52629.112 20/11/30,07:23:43,05,11,1, 11.9,1,1, 6.165, 10593.498, 239.586, 52629.132 20/11/30,07:23:43,06,11,1, 11.9,1,1, 6.165, 10593.503, 239.583, 52629.094 20/11/30,07:23:43,07,11,1, 11.9,1,1, 6.165, 10593.525, 239.555, 52629.092 20/11/30,07:23:43,08,11,1, 11.9,1,1, 6.165, 10593.567, 239.547, 52629.083 20/11/30,07:23:43,09,11,1, 11.9,1,1, 6.165, 10593.575, 239.545, 52629.083 20/11/30,07:23:43,10,11,1, 11.9,1,1, 6.165, 10593.618, 239.550, 52629.104 20/11/30,07:23:43,11,11,1, 11.9,1,1, 6.165, 10593.631, 239.544, 52629.101 20/11/30,07:23:43,12,11,1, 11.9,1,1, 6.165, 10593.662, 239.499, 52629.069 20/11/30,07:23:43,13,11,1, 11.9,1,1, 6.165, 10593.706, 239.537, 52629.060 20/11/30,07:23:43,14,11,1, 11.9,1,1, 6.165, 10593.735, 239.514, 52629.080 20/11/30,07:23:43,15,11,1, 11.9,1,1, 6.165, 10593.736, 239.517, 52629.077 20/11/30,07:23:43,16,11,1, 11.9,1,1, 6.165, 10593.787, 239.492, 52628.999 20/11/30,07:23:43,17,11,1, 11.9,1,1, 6.165, 10593.779, 239.490, 52629.029 20/11/30,07:23:43,18,11,1, 11.9,1,1, 6.165, 10593.857, 239.454, 52629.031 20/11/30,07:23:43,19,11,1, 11.9,1,1, 6.165, 10593.841, 239.464, 52629.027 20/11/30,07:23:44,00,11,1, 11.9,1,1, 6.167, 10593.834, 239.464, 52629.027 20/11/30,07:23:44,01,11,1, 11.9,1,1, 6.167, 10593.901, 239.439, 52629.023 20/11/30,07:23:44,02,11,1, 11.9,1,1, 6.167, 10593.913, 239.437, 52628.981 20/11/30,07:23:44,03,11,1, 11.9,1,1, 6.167, 10593.940, 239.432, 52629.004 20/11/30,07:23:44,04,11,1, 11.9,1,1, 6.167, 10593.942, 239.445, 52628.970 20/11/30,07:23:44,05,11,1, 11.9,1,1, 6.167, 10593.977, 239.436, 52628.976 20/11/30,07:23:44,06,11,1, 11.9,1,1, 6.167, 10593.991, 239.424, 52628.983 20/11/30,07:23:44,07,11,1, 11.9,1,1, 6.167, 10594.023, 239.426, 52628.964 20/11/30,07:23:44,08,11,1, 11.9,1,1, 6.167, 10594.046, 239.404, 52628.983 20/11/30,07:23:44,09,11,1, 11.9,1,1, 6.167, 10594.060, 239.400, 52628.981 20/11/30,07:23:44,10,11,1, 11.9,1,1, 6.167, 10594.109, 239.405, 52629.002 20/11/30,07:23:44,11,11,1, 11.9,1,1, 6.167, 10594.122, 239.386, 52628.977 20/11/30,07:23:44,12,11,1, 11.9,1,1, 6.167, 10594.157, 239.352, 52628.945 20/11/30,07:23:44,13,11,1, 11.9,1,1, 6.167, 10594.171, 239.352, 52629.003 20/11/30,07:23:44,14,11,1, 11.9,1,1, 6.167, 10594.179, 239.339, 52628.965 20/11/30,07:23:44,15,11,1, 11.9,1,1, 6.167, 10594.222, 239.314, 52628.974 20/11/30,07:23:44,16,11,1, 11.9,1,1, 6.167, 10594.233, 239.302, 52628.961 20/11/30,07:23:44,17,11,1, 11.9,1,1, 6.167, 10594.279, 239.314, 52628.933 20/11/30,07:23:44,18,11,1, 11.9,1,1, 6.167, 10594.307, 239.314, 52628.936 20/11/30,07:23:44,19,11,1, 11.9,1,1, 6.167, 10594.350, 239.285, 52628.910 20/11/30,07:23:45,00,11,1, 11.9,1,1, 6.167, 10594.343, 239.285, 52628.910 20/11/30,07:23:45,01,11,1, 11.9,1,1, 6.167, 10594.404, 239.277, 52628.894 20/11/30,07:23:45,02,11,1, 11.9,1,1, 6.167, 10594.435, 239.249, 52628.895 20/11/30,07:23:45,03,11,1, 11.9,1,1, 6.167, 10594.441, 239.225, 52628.878 20/11/30,07:23:45,04,11,1, 11.9,1,1, 6.167, 10594.479, 239.240, 52628.888 20/11/30,07:23:45,05,11,1, 11.9,1,1, 6.167, 10594.521, 239.199, 52628.910 20/11/30,07:23:45,06,11,1, 11.9,1,1, 6.167, 10594.515, 239.174, 52628.904 20/11/30,07:23:45,07,11,1, 11.9,1,1, 6.167, 10594.542, 239.177, 52628.870 20/11/30,07:23:45,08,11,1, 11.9,1,1, 6.167, 10594.580, 239.189, 52628.852 20/11/30,07:23:45,09,11,1, 11.9,1,1, 6.167, 10594.615, 239.180, 52628.832 20/11/30,07:23:45,10,11,1, 11.9,1,1, 6.167, 10594.648, 239.151, 52628.860 20/11/30,07:23:45,11,11,1, 11.9,1,1, 6.167, 10594.673, 239.162, 52628.853 20/11/30,07:23:45,12,11,1, 11.9,1,1, 6.167, 10594.705, 239.135, 52628.840 20/11/30,07:23:45,13,11,1, 11.9,1,1, 6.167, 10594.708, 239.119, 52628.833 20/11/30,07:23:45,14,11,1, 11.9,1,1, 6.167, 10594.740, 239.123, 52628.793 20/11/30,07:23:45,15,11,1, 11.9,1,1, 6.167, 10594.762, 239.110, 52628.736 20/11/30,07:23:45,16,11,1, 11.9,1,1, 6.167, 10594.815, 239.085, 52628.793 20/11/30,07:23:45,17,11,1, 11.9,1,1, 6.167, 10594.809, 239.093, 52628.779 20/11/30,07:23:45,18,11,1, 11.9,1,1, 6.167, 10594.857, 239.093, 52628.773 20/11/30,07:23:45,19,11,1, 11.9,1,1, 6.167, 10594.896, 239.075, 52628.827 20/11/30,07:23:46,00,12,1, 11.9,1,1, 6.167, 10594.894, 239.075, 52628.827 20/11/30,07:23:46,01,12,1, 11.9,1,1, 6.167, 10594.933, 239.063, 52628.805 20/11/30,07:23:46,02,12,1, 11.9,1,1, 6.167, 10594.929, 239.053, 52628.803 20/11/30,07:23:46,03,12,1, 11.9,1,1, 6.167, 10594.947, 239.032, 52628.790 20/11/30,07:23:46,04,12,1, 11.9,1,1, 6.167, 10594.981, 239.010, 52628.754 20/11/30,07:23:46,05,12,1, 11.9,1,1, 6.167, 10595.021, 239.007, 52628.758 20/11/30,07:23:46,06,12,1, 11.9,1,1, 6.167, 10595.026, 238.985, 52628.755 20/11/30,07:23:46,07,12,1, 11.9,1,1, 6.167, 10595.076, 238.990, 52628.778 20/11/30,07:23:46,08,12,1, 11.9,1,1, 6.167, 10595.089, 238.986, 52628.742 20/11/30,07:23:46,09,12,1, 11.9,1,1, 6.167, 10595.123, 238.945, 52628.743 20/11/30,07:23:46,10,12,1, 11.9,1,1, 6.167, 10595.141, 238.946, 52628.727 20/11/30,07:23:46,11,12,1, 11.9,1,1, 6.167, 10595.183, 238.944, 52628.749 20/11/30,07:23:46,12,12,1, 11.9,1,1, 6.167, 10595.215, 238.938, 52628.703 20/11/30,07:23:46,13,12,1, 11.9,1,1, 6.167, 10595.229, 238.905, 52628.693 20/11/30,07:23:46,14,12,1, 11.9,1,1, 6.167, 10595.256, 238.884, 52628.708 20/11/30,07:23:46,15,12,1, 11.9,1,1, 6.167, 10595.310, 238.899, 52628.687 20/11/30,07:23:46,16,12,1, 11.9,1,1, 6.167, 10595.285, 238.866, 52628.779 20/11/30,07:23:46,17,12,1, 11.9,1,1, 6.167, 10595.363, 238.833, 52628.696 20/11/30,07:23:46,18,12,1, 11.9,1,1, 6.167, 10595.393, 238.836, 52628.672 20/11/30,07:23:46,19,12,1, 11.9,1,1, 6.167, 10595.399, 238.828, 52628.660 20/11/30,07:23:47,00,11,1, 11.8,1,1, 6.168, 10595.394, 238.828, 52628.660 20/11/30,07:23:47,01,11,1, 11.8,1,1, 6.168, 10595.452, 238.816, 52628.653 20/11/30,07:23:47,02,11,1, 11.8,1,1, 6.168, 10595.479, 238.808, 52628.654 20/11/30,07:23:47,03,11,1, 11.8,1,1, 6.168, 10595.505, 238.807, 52628.680 20/11/30,07:23:47,04,11,1, 11.8,1,1, 6.168, 10595.513, 238.798, 52628.671 20/11/30,07:23:47,05,11,1, 11.8,1,1, 6.168, 10595.537, 238.778, 52628.683 20/11/30,07:23:47,06,11,1, 11.8,1,1, 6.168, 10595.569, 238.774, 52628.701 20/11/30,07:23:47,07,11,1, 11.8,1,1, 6.168, 10595.612, 238.784, 52628.649 20/11/30,07:23:47,08,11,1, 11.8,1,1, 6.168, 10595.618, 238.765, 52628.667 20/11/30,07:23:47,09,11,1, 11.8,1,1, 6.168, 10595.626, 238.768, 52628.815 20/11/30,07:23:47,10,11,1, 11.8,1,1, 6.168, 10595.658, 238.747, 52628.693 20/11/30,07:23:47,11,11,1, 11.8,1,1, 6.168, 10595.661, 238.711, 52628.683 20/11/30,07:23:47,12,11,1, 11.8,1,1, 6.168, 10595.706, 238.708, 52628.600 20/11/30,07:23:47,13,11,1, 11.8,1,1, 6.168, 10595.721, 238.666, 52628.613 20/11/30,07:23:47,14,11,1, 11.8,1,1, 6.168, 10595.754, 238.692, 52628.601 20/11/30,07:23:47,15,11,1, 11.8,1,1, 6.168, 10595.793, 238.667, 52628.639 20/11/30,07:23:47,16,11,1, 11.8,1,1, 6.168, 10595.829, 238.639, 52628.618 20/11/30,07:23:47,17,11,1, 11.8,1,1, 6.168, 10595.839, 238.620, 52628.595 20/11/30,07:23:47,18,11,1, 11.8,1,1, 6.168, 10595.874, 238.608, 52628.608 20/11/30,07:23:47,19,11,1, 11.8,1,1, 6.168, 10595.891, 238.575, 52628.578 20/11/30,07:23:48,00,11,1, 11.8,1,1, 6.165, 10595.887, 238.575, 52628.578 20/11/30,07:23:48,01,11,1, 11.8,1,1, 6.165, 10595.994, 238.565, 52628.582 20/11/30,07:23:48,02,11,1, 11.8,1,1, 6.165, 10595.977, 238.535, 52628.514 20/11/30,07:23:48,03,11,1, 11.8,1,1, 6.165, 10596.011, 238.500, 52628.516 20/11/30,07:23:48,04,11,1, 11.8,1,1, 6.165, 10596.018, 238.528, 52628.587 20/11/30,07:23:48,05,11,1, 11.8,1,1, 6.165, 10596.057, 238.497, 52628.522 20/11/30,07:23:48,06,11,1, 11.8,1,1, 6.165, 10596.073, 238.517, 52628.553 20/11/30,07:23:48,07,11,1, 11.8,1,1, 6.165, 10596.097, 238.488, 52628.516 20/11/30,07:23:48,08,11,1, 11.8,1,1, 6.165, 10596.129, 238.483, 52628.491 20/11/30,07:23:48,09,11,1, 11.8,1,1, 6.165, 10596.154, 238.453, 52628.527 20/11/30,07:23:48,10,11,1, 11.8,1,1, 6.165, 10596.193, 238.457, 52628.512 20/11/30,07:23:48,11,11,1, 11.8,1,1, 6.165, 10596.188, 238.436, 52628.517 20/11/30,07:23:48,12,11,1, 11.8,1,1, 6.165, 10596.221, 238.426, 52628.460 20/11/30,07:23:48,13,11,1, 11.8,1,1, 6.165, 10596.246, 238.443, 52628.489 20/11/30,07:23:48,14,11,1, 11.8,1,1, 6.165, 10596.294, 238.451, 52628.497 20/11/30,07:23:48,15,11,1, 11.8,1,1, 6.165, 10596.299, 238.435, 52628.539 20/11/30,07:23:48,16,11,1, 11.8,1,1, 6.165, 10596.311, 238.410, 52628.521 20/11/30,07:23:48,17,11,1, 11.8,1,1, 6.165, 10596.336, 238.393, 52628.485 20/11/30,07:23:48,18,11,1, 11.8,1,1, 6.165, 10596.363, 238.369, 52628.472 20/11/30,07:23:48,19,11,1, 11.8,1,1, 6.165, 10596.382, 238.357, 52628.488 20/11/30,07:23:49,00,11,1, 11.9,1,1, 6.168, 10596.379, 238.357, 52628.488 20/11/30,07:23:49,01,11,1, 11.9,1,1, 6.168, 10596.423, 238.357, 52628.509 20/11/30,07:23:49,02,11,1, 11.9,1,1, 6.168, 10596.469, 238.302, 52628.231 20/11/30,07:23:49,03,11,1, 11.9,1,1, 6.168, 10596.486, 238.325, 52628.454 20/11/30,07:23:49,04,11,1, 11.9,1,1, 6.168, 10596.487, 238.309, 52628.423 20/11/30,07:23:49,05,11,1, 11.9,1,1, 6.168, 10596.530, 238.296, 52628.424 20/11/30,07:23:49,06,11,1, 11.9,1,1, 6.168, 10596.515, 238.304, 52628.456 20/11/30,07:23:49,07,11,1, 11.9,1,1, 6.168, 10596.533, 238.278, 52628.444 20/11/30,07:23:49,08,11,1, 11.9,1,1, 6.168, 10596.570, 238.260, 52628.459 20/11/30,07:23:49,09,11,1, 11.9,1,1, 6.168, 10596.599, 238.265, 52628.461 20/11/30,07:23:49,10,11,1, 11.9,1,1, 6.168, 10596.611, 238.261, 52628.459 20/11/30,07:23:49,11,11,1, 11.9,1,1, 6.168, 10596.650, 238.229, 52628.447 20/11/30,07:23:49,12,11,1, 11.9,1,1, 6.168, 10596.693, 238.218, 52628.432 20/11/30,07:23:49,13,11,1, 11.9,1,1, 6.168, 10596.707, 238.186, 52628.442 20/11/30,07:23:49,14,11,1, 11.9,1,1, 6.168, 10596.745, 238.197, 52628.451 20/11/30,07:23:49,15,11,1, 11.9,1,1, 6.168, 10596.732, 238.182, 52628.377 20/11/30,07:23:49,16,11,1, 11.9,1,1, 6.168, 10596.757, 238.177, 52628.410 20/11/30,07:23:49,17,11,1, 11.9,1,1, 6.168, 10596.772, 238.154, 52628.381 20/11/30,07:23:49,18,11,1, 11.9,1,1, 6.168, 10596.818, 238.135, 52628.356 20/11/30,07:23:49,19,11,1, 11.9,1,1, 6.168, 10596.845, 238.148, 52628.386 20/11/30,07:23:50,00,11,1, 11.8,1,1, 6.164, 10596.838, 238.148, 52628.386 20/11/30,07:23:50,01,11,1, 11.8,1,1, 6.164, 10596.890, 238.114, 52628.369 20/11/30,07:23:50,02,11,1, 11.8,1,1, 6.164, 10596.898, 238.100, 52628.366 20/11/30,07:23:50,03,11,1, 11.8,1,1, 6.164, 10596.897, 238.096, 52628.368 20/11/30,07:23:50,04,11,1, 11.8,1,1, 6.164, 10596.939, 238.089, 52628.356 20/11/30,07:23:50,05,11,1, 11.8,1,1, 6.164, 10596.949, 238.080, 52628.370 20/11/30,07:23:50,06,11,1, 11.8,1,1, 6.164, 10596.963, 238.088, 52628.310 20/11/30,07:23:50,07,11,1, 11.8,1,1, 6.164, 10596.988, 238.062, 52628.359 20/11/30,07:23:50,08,11,1, 11.8,1,1, 6.164, 10597.022, 238.045, 52628.340 20/11/30,07:23:50,09,11,1, 11.8,1,1, 6.164, 10597.044, 238.041, 52628.340 20/11/30,07:23:50,10,11,1, 11.8,1,1, 6.164, 10597.078, 238.031, 52628.375 20/11/30,07:23:50,11,11,1, 11.8,1,1, 6.164, 10597.107, 238.028, 52628.348 20/11/30,07:23:50,12,11,1, 11.8,1,1, 6.164, 10597.119, 237.982, 52628.304 20/11/30,07:23:50,13,11,1, 11.8,1,1, 6.164, 10597.138, 237.993, 52628.330 20/11/30,07:23:50,14,11,1, 11.8,1,1, 6.164, 10597.159, 237.984, 52628.347 20/11/30,07:23:50,15,11,1, 11.8,1,1, 6.164, 10597.175, 237.988, 52628.642 20/11/30,07:23:50,16,11,1, 11.8,1,1, 6.164, 10597.219, 237.937, 52628.246 20/11/30,07:23:50,17,11,1, 11.8,1,1, 6.164, 10597.246, 237.937, 52628.216 20/11/30,07:23:50,18,11,1, 11.8,1,1, 6.164, 10597.259, 237.932, 52628.242 20/11/30,07:23:50,19,11,1, 11.8,1,1, 6.164, 10597.268, 237.931, 52628.314 20/11/30,07:23:51,00,12,1, 11.9,1,1, 6.164, 10597.264, 237.931, 52628.314 20/11/30,07:23:51,01,12,1, 11.9,1,1, 6.164, 10597.302, 237.916, 52628.286 20/11/30,07:23:51,02,12,1, 11.9,1,1, 6.164, 10597.334, 237.892, 52628.289 20/11/30,07:23:51,03,12,1, 11.9,1,1, 6.164, 10597.349, 237.875, 52628.293 20/11/30,07:23:51,04,12,1, 11.9,1,1, 6.164, 10597.384, 237.854, 52628.271 20/11/30,07:23:51,05,12,1, 11.9,1,1, 6.164, 10597.382, 237.848, 52628.450 20/11/30,07:23:51,06,12,1, 11.9,1,1, 6.164, 10597.405, 237.836, 52628.209 20/11/30,07:23:51,07,12,1, 11.9,1,1, 6.164, 10597.425, 237.814, 52628.277 20/11/30,07:23:51,08,12,1, 11.9,1,1, 6.164, 10597.461, 237.806, 52628.267 20/11/30,07:23:51,09,12,1, 11.9,1,1, 6.164, 10597.481, 237.807, 52628.300 20/11/30,07:23:51,10,12,1, 11.9,1,1, 6.164, 10597.487, 237.785, 52628.241 20/11/30,07:23:51,11,12,1, 11.9,1,1, 6.164, 10597.497, 237.779, 52628.230 20/11/30,07:23:51,12,12,1, 11.9,1,1, 6.164, 10597.545, 237.752, 52628.219 20/11/30,07:23:51,13,12,1, 11.9,1,1, 6.164, 10597.549, 237.753, 52628.200 20/11/30,07:23:51,14,12,1, 11.9,1,1, 6.164, 10597.602, 237.752, 52628.256 20/11/30,07:23:51,15,12,1, 11.9,1,1, 6.164, 10597.576, 237.756, 52628.224 20/11/30,07:23:51,16,12,1, 11.9,1,1, 6.164, 10597.612, 237.724, 52628.246 20/11/30,07:23:51,17,12,1, 11.9,1,1, 6.164, 10597.602, 237.737, 52628.237 20/11/30,07:23:51,18,12,1, 11.9,1,1, 6.164, 10597.637, 237.748, 52628.230 20/11/30,07:23:51,19,12,1, 11.9,1,1, 6.164, 10597.649, 237.738, 52628.253 20/11/30,07:23:52,00,11,1, 11.8,1,1, 6.168, 10597.647, 237.738, 52628.253 20/11/30,07:23:52,01,11,1, 11.8,1,1, 6.168, 10597.679, 237.699, 52628.206 20/11/30,07:23:52,02,11,1, 11.8,1,1, 6.168, 10597.703, 237.680, 52628.225 20/11/30,07:23:52,03,11,1, 11.8,1,1, 6.168, 10597.708, 237.694, 52628.242 20/11/30,07:23:52,04,11,1, 11.8,1,1, 6.168, 10597.739, 237.702, 52628.278 20/11/30,07:23:52,05,11,1, 11.8,1,1, 6.168, 10597.751, 237.669, 52628.251 20/11/30,07:23:52,06,11,1, 11.8,1,1, 6.168, 10597.762, 237.638, 52628.242 20/11/30,07:23:52,07,11,1, 11.8,1,1, 6.168, 10597.769, 237.630, 52628.248 20/11/30,07:23:52,08,11,1, 11.8,1,1, 6.168, 10597.789, 237.646, 52628.251 20/11/30,07:23:52,09,11,1, 11.8,1,1, 6.168, 10597.827, 237.627, 52628.229 20/11/30,07:23:52,10,11,1, 11.8,1,1, 6.168, 10597.832, 237.593, 52628.240 20/11/30,07:23:52,11,11,1, 11.8,1,1, 6.168, 10597.870, 237.609, 52628.243 20/11/30,07:23:52,12,11,1, 11.8,1,1, 6.168, 10597.892, 237.612, 52628.225 20/11/30,07:23:52,13,11,1, 11.8,1,1, 6.168, 10597.869, 237.601, 52628.231 20/11/30,07:23:52,14,11,1, 11.8,1,1, 6.168, 10597.912, 237.574, 52628.238 20/11/30,07:23:52,15,11,1, 11.8,1,1, 6.168, 10597.916, 237.524, 52628.222 20/11/30,07:23:52,16,11,1, 11.8,1,1, 6.168, 10597.946, 237.536, 52628.206 20/11/30,07:23:52,17,11,1, 11.8,1,1, 6.168, 10597.944, 237.548, 52628.202 20/11/30,07:23:52,18,11,1, 11.8,1,1, 6.168, 10598.012, 237.517, 52628.217 20/11/30,07:23:52,19,11,1, 11.8,1,1, 6.168, 10597.995, 237.521, 52628.162 20/11/30,07:23:53,00,12,1, 11.9,1,1, 6.165, 10597.990, 237.521, 52628.162 20/11/30,07:23:53,01,12,1, 11.9,1,1, 6.165, 10598.021, 237.504, 52628.165 20/11/30,07:23:53,02,12,1, 11.9,1,1, 6.165, 10598.089, 237.505, 52628.151 20/11/30,07:23:53,03,12,1, 11.9,1,1, 6.165, 10598.069, 237.493, 52628.178 20/11/30,07:23:53,04,12,1, 11.9,1,1, 6.165, 10598.090, 237.500, 52628.164 20/11/30,07:23:53,05,12,1, 11.9,1,1, 6.165, 10598.106, 237.482, 52628.142 20/11/30,07:23:53,06,12,1, 11.9,1,1, 6.165, 10598.146, 237.479, 52628.169 20/11/30,07:23:53,07,12,1, 11.9,1,1, 6.165, 10598.139, 237.459, 52628.177 20/11/30,07:23:53,08,12,1, 11.9,1,1, 6.165, 10598.154, 237.451, 52628.149 20/11/30,07:23:53,09,12,1, 11.9,1,1, 6.165, 10598.216, 237.428, 52628.179 20/11/30,07:23:53,10,12,1, 11.9,1,1, 6.165, 10598.193, 237.421, 52628.116 20/11/30,07:23:53,11,12,1, 11.9,1,1, 6.165, 10598.209, 237.474, 52628.147 20/11/30,07:23:53,12,12,1, 11.9,1,1, 6.165, 10598.222, 237.420, 52628.139 20/11/30,07:23:53,13,12,1, 11.9,1,1, 6.165, 10598.228, 237.437, 52628.155 20/11/30,07:23:53,14,12,1, 11.9,1,1, 6.165, 10598.243, 237.406, 52628.150 20/11/30,07:23:53,15,12,1, 11.9,1,1, 6.165, 10598.257, 237.404, 52628.149 20/11/30,07:23:53,16,12,1, 11.9,1,1, 6.165, 10598.261, 237.367, 52628.118 20/11/30,07:23:53,17,12,1, 11.9,1,1, 6.165, 10598.305, 237.364, 52628.155 20/11/30,07:23:53,18,12,1, 11.9,1,1, 6.165, 10598.311, 237.352, 52628.169 20/11/30,07:23:53,19,12,1, 11.9,1,1, 6.165, 10598.337, 237.348, 52628.178 20/11/30,07:23:54,00,12,1, 11.9,1,1, 6.167, 10598.332, 237.348, 52628.178 20/11/30,07:23:54,01,12,1, 11.9,1,1, 6.167, 10598.373, 237.352, 52628.140 20/11/30,07:23:54,02,12,1, 11.9,1,1, 6.167, 10598.372, 237.311, 52628.160 20/11/30,07:23:54,03,12,1, 11.9,1,1, 6.167, 10598.379, 237.295, 52628.163 20/11/30,07:23:54,04,12,1, 11.9,1,1, 6.167, 10598.390, 237.314, 52628.121 20/11/30,07:23:54,05,12,1, 11.9,1,1, 6.167, 10598.390, 237.294, 52628.122 20/11/30,07:23:54,06,12,1, 11.9,1,1, 6.167, 10598.420, 237.270, 52628.126 20/11/30,07:23:54,07,12,1, 11.9,1,1, 6.167, 10598.431, 237.280, 52628.144 20/11/30,07:23:54,08,12,1, 11.9,1,1, 6.167, 10598.447, 237.294, 52628.124 20/11/30,07:23:54,09,12,1, 11.9,1,1, 6.167, 10598.478, 237.246, 52628.165 20/11/30,07:23:54,10,12,1, 11.9,1,1, 6.167, 10598.488, 237.205, 52628.093 20/11/30,07:23:54,11,12,1, 11.9,1,1, 6.167, 10598.509, 237.223, 52628.140 20/11/30,07:23:54,12,12,1, 11.9,1,1, 6.167, 10598.519, 237.228, 52628.136 20/11/30,07:23:54,13,12,1, 11.9,1,1, 6.167, 10598.550, 237.221, 52628.162 20/11/30,07:23:54,14,12,1, 11.9,1,1, 6.167, 10598.588, 237.226, 52628.109 20/11/30,07:23:54,15,12,1, 11.9,1,1, 6.167, 10598.564, 237.201, 52628.138 20/11/30,07:23:54,16,12,1, 11.9,1,1, 6.167, 10598.610, 237.199, 52628.133 20/11/30,07:23:54,17,12,1, 11.9,1,1, 6.167, 10598.599, 237.192, 52628.123 20/11/30,07:23:54,18,12,1, 11.9,1,1, 6.167, 10598.610, 237.135, 52628.120 20/11/30,07:23:54,19,12,1, 11.9,1,1, 6.167, 10598.637, 237.159, 52628.133 20/11/30,07:23:55,00,12,1, 11.9,1,1, 6.167, 10598.632, 237.159, 52628.133 20/11/30,07:23:55,01,12,1, 11.9,1,1, 6.167, 10598.654, 237.146, 52628.117 20/11/30,07:23:55,02,12,1, 11.9,1,1, 6.167, 10598.658, 237.157, 52628.141 20/11/30,07:23:55,03,12,1, 11.9,1,1, 6.167, 10598.686, 237.115, 52628.118 20/11/30,07:23:55,04,12,1, 11.9,1,1, 6.167, 10598.700, 237.110, 52628.095 20/11/30,07:23:55,05,12,1, 11.9,1,1, 6.167, 10598.716, 237.140, 52628.135 20/11/30,07:23:55,06,12,1, 11.9,1,1, 6.167, 10598.751, 237.118, 52628.157 20/11/30,07:23:55,07,12,1, 11.9,1,1, 6.167, 10598.732, 237.119, 52628.115 20/11/30,07:23:55,08,12,1, 11.9,1,1, 6.167, 10598.778, 237.120, 52628.124 20/11/30,07:23:55,09,12,1, 11.9,1,1, 6.167, 10598.788, 237.101, 52628.132 20/11/30,07:23:55,10,12,1, 11.9,1,1, 6.167, 10598.771, 237.085, 52628.118 20/11/30,07:23:55,11,12,1, 11.9,1,1, 6.167, 10598.796, 237.061, 52628.105 20/11/30,07:23:55,12,12,1, 11.9,1,1, 6.167, 10598.792, 237.060, 52628.078 20/11/30,07:23:55,13,12,1, 11.9,1,1, 6.167, 10598.808, 237.027, 52628.097 20/11/30,07:23:55,14,12,1, 11.9,1,1, 6.167, 10598.851, 237.049, 52628.100 20/11/30,07:23:55,15,12,1, 11.9,1,1, 6.167, 10598.849, 237.042, 52628.078 20/11/30,07:23:55,16,12,1, 11.9,1,1, 6.167, 10598.863, 237.018, 52628.079 20/11/30,07:23:55,17,12,1, 11.9,1,1, 6.167, 10598.899, 237.003, 52628.115 20/11/30,07:23:55,18,12,1, 11.9,1,1, 6.167, 10598.895, 237.010, 52628.084 20/11/30,07:23:55,19,12,1, 11.9,1,1, 6.167, 10598.921, 237.002, 52628.093 20/11/30,07:23:56,00,12,1, 11.9,1,1, 6.166, 10598.916, 237.002, 52628.093 20/11/30,07:23:56,01,12,1, 11.9,1,1, 6.166, 10598.935, 236.972, 52628.126 20/11/30,07:23:56,02,12,1, 11.9,1,1, 6.166, 10598.957, 236.957, 52628.099 20/11/30,07:23:56,03,12,1, 11.9,1,1, 6.166, 10598.967, 236.945, 52628.058 20/11/30,07:23:56,04,12,1, 11.9,1,1, 6.166, 10598.992, 236.977, 52628.088 20/11/30,07:23:56,05,12,1, 11.9,1,1, 6.166, 10599.009, 236.907, 52628.073 20/11/30,07:23:56,06,12,1, 11.9,1,1, 6.166, 10599.033, 236.918, 52628.061 20/11/30,07:23:56,07,12,1, 11.9,1,1, 6.166, 10599.040, 236.901, 52628.081 20/11/30,07:23:56,08,12,1, 11.9,1,1, 6.166, 10599.069, 236.915, 52628.085 20/11/30,07:23:56,09,12,1, 11.9,1,1, 6.166, 10599.071, 236.906, 52628.062 20/11/30,07:23:56,10,12,1, 11.9,1,1, 6.166, 10599.079, 236.928, 52628.073 20/11/30,07:23:56,11,12,1, 11.9,1,1, 6.166, 10599.134, 236.888, 52628.110 20/11/30,07:23:56,12,12,1, 11.9,1,1, 6.166, 10599.097, 236.873, 52628.054 20/11/30,07:23:56,13,12,1, 11.9,1,1, 6.166, 10599.111, 236.873, 52628.091 20/11/30,07:23:56,14,12,1, 11.9,1,1, 6.166, 10599.125, 236.880, 52628.090 20/11/30,07:23:56,15,12,1, 11.9,1,1, 6.166, 10599.146, 236.845, 52628.060 20/11/30,07:23:56,16,12,1, 11.9,1,1, 6.166, 10599.144, 236.867, 52628.060 20/11/30,07:23:56,17,12,1, 11.9,1,1, 6.166, 10599.164, 236.857, 52628.080 20/11/30,07:23:56,18,12,1, 11.9,1,1, 6.166, 10599.164, 236.855, 52628.041 20/11/30,07:23:56,19,12,1, 11.9,1,1, 6.166, 10599.168, 236.825, 52628.081 20/11/30,07:23:57,00,12,1, 11.8,1,1, 6.168, 10599.166, 236.825, 52628.081 20/11/30,07:23:57,01,12,1, 11.8,1,1, 6.168, 10599.187, 236.779, 52628.051 20/11/30,07:23:57,02,12,1, 11.8,1,1, 6.168, 10599.198, 236.788, 52628.017 20/11/30,07:23:57,03,12,1, 11.8,1,1, 6.168, 10599.193, 236.755, 52628.032 20/11/30,07:23:57,04,12,1, 11.8,1,1, 6.168, 10599.199, 236.743, 52628.062 20/11/30,07:23:57,05,12,1, 11.8,1,1, 6.168, 10599.229, 236.703, 52628.044 20/11/30,07:23:57,06,12,1, 11.8,1,1, 6.168, 10599.225, 236.733, 52628.046 20/11/30,07:23:57,07,12,1, 11.8,1,1, 6.168, 10599.230, 236.723, 52628.071 20/11/30,07:23:57,08,12,1, 11.8,1,1, 6.168, 10599.256, 236.693, 52628.037 20/11/30,07:23:57,09,12,1, 11.8,1,1, 6.168, 10599.287, 236.674, 52628.054 20/11/30,07:23:57,10,12,1, 11.8,1,1, 6.168, 10599.278, 236.684, 52628.054 20/11/30,07:23:57,11,12,1, 11.8,1,1, 6.168, 10599.279, 236.625, 52628.018 20/11/30,07:23:57,12,12,1, 11.8,1,1, 6.168, 10599.294, 236.649, 52628.042 20/11/30,07:23:57,13,12,1, 11.8,1,1, 6.168, 10599.313, 236.639, 52628.026 20/11/30,07:23:57,14,12,1, 11.8,1,1, 6.168, 10599.338, 236.626, 52628.053 20/11/30,07:23:57,15,12,1, 11.8,1,1, 6.168, 10599.343, 236.595, 52628.048 20/11/30,07:23:57,16,12,1, 11.8,1,1, 6.168, 10599.334, 236.560, 52628.053 20/11/30,07:23:57,17,12,1, 11.8,1,1, 6.168, 10599.373, 236.558, 52628.026 20/11/30,07:23:57,18,12,1, 11.8,1,1, 6.168, 10599.386, 236.572, 52627.998 20/11/30,07:23:57,19,12,1, 11.8,1,1, 6.168, 10599.383, 236.530, 52628.060 20/11/30,07:23:58,00,12,1, 11.9,1,1, 6.168, 10599.375, 236.530, 52628.060 20/11/30,07:23:58,01,12,1, 11.9,1,1, 6.168, 10599.389, 236.515, 52628.029 20/11/30,07:23:58,02,12,1, 11.9,1,1, 6.168, 10599.415, 236.519, 52628.058 20/11/30,07:23:58,03,12,1, 11.9,1,1, 6.168, 10599.441, 236.510, 52628.048 20/11/30,07:23:58,04,12,1, 11.9,1,1, 6.168, 10599.466, 236.494, 52628.043 20/11/30,07:23:58,05,12,1, 11.9,1,1, 6.168, 10599.475, 236.486, 52628.062 20/11/30,07:23:58,06,12,1, 11.9,1,1, 6.168, 10599.501, 236.489, 52628.074 20/11/30,07:23:58,07,12,1, 11.9,1,1, 6.168, 10599.521, 236.511, 52628.088 20/11/30,07:23:58,08,12,1, 11.9,1,1, 6.168, 10599.507, 236.471, 52628.074 20/11/30,07:23:58,09,12,1, 11.9,1,1, 6.168, 10599.509, 236.460, 52628.050 20/11/30,07:23:58,10,12,1, 11.9,1,1, 6.168, 10599.512, 236.431, 52628.034 20/11/30,07:23:58,11,12,1, 11.9,1,1, 6.168, 10599.541, 236.422, 52628.045 20/11/30,07:23:58,12,12,1, 11.9,1,1, 6.168, 10599.524, 236.429, 52628.038 20/11/30,07:23:58,13,12,1, 11.9,1,1, 6.168, 10599.531, 236.389, 52628.032 20/11/30,07:23:58,14,12,1, 11.9,1,1, 6.168, 10599.562, 236.376, 52628.053 20/11/30,07:23:58,15,12,1, 11.9,1,1, 6.168, 10599.535, 236.372, 52628.017 20/11/30,07:23:58,16,12,1, 11.9,1,1, 6.168, 10599.554, 236.370, 52628.068 20/11/30,07:23:58,17,12,1, 11.9,1,1, 6.168, 10599.591, 236.347, 52628.042 20/11/30,07:23:58,18,12,1, 11.9,1,1, 6.168, 10599.588, 236.354, 52628.019 20/11/30,07:23:58,19,12,1, 11.9,1,1, 6.168, 10599.590, 236.325, 52628.035 20/11/30,07:23:59,00,12,1, 11.8,1,1, 6.167, 10599.583, 236.325, 52628.035 20/11/30,07:23:59,01,12,1, 11.8,1,1, 6.167, 10599.608, 236.248, 52628.015 20/11/30,07:23:59,02,12,1, 11.8,1,1, 6.167, 10599.603, 236.242, 52627.978 20/11/30,07:23:59,03,12,1, 11.8,1,1, 6.167, 10599.603, 236.244, 52628.021 20/11/30,07:23:59,04,12,1, 11.8,1,1, 6.167, 10599.615, 236.214, 52627.968 20/11/30,07:23:59,05,12,1, 11.8,1,1, 6.167, 10599.638, 236.211, 52627.997 20/11/30,07:23:59,06,12,1, 11.8,1,1, 6.167, 10599.655, 236.192, 52628.034 20/11/30,07:23:59,07,12,1, 11.8,1,1, 6.167, 10599.671, 236.192, 52628.000 20/11/30,07:23:59,08,12,1, 11.8,1,1, 6.167, 10599.697, 236.163, 52628.015 20/11/30,07:23:59,09,12,1, 11.8,1,1, 6.167, 10599.675, 236.162, 52628.001 20/11/30,07:23:59,10,12,1, 11.8,1,1, 6.167, 10599.697, 236.136, 52627.989 20/11/30,07:23:59,11,12,1, 11.8,1,1, 6.167, 10599.715, 236.116, 52627.992 20/11/30,07:23:59,12,12,1, 11.8,1,1, 6.167, 10599.736, 236.081, 52627.974 20/11/30,07:23:59,13,12,1, 11.8,1,1, 6.167, 10599.705, 236.107, 52628.003 20/11/30,07:23:59,14,12,1, 11.8,1,1, 6.167, 10599.732, 236.067, 52627.991 20/11/30,07:23:59,15,12,1, 11.8,1,1, 6.167, 10599.764, 236.063, 52628.007 20/11/30,07:23:59,16,12,1, 11.8,1,1, 6.167, 10599.742, 236.073, 52628.029 20/11/30,07:23:59,17,12,1, 11.8,1,1, 6.167, 10599.777, 236.044, 52628.010 20/11/30,07:23:59,18,12,1, 11.8,1,1, 6.167, 10599.772, 236.017, 52627.980 20/11/30,07:23:59,19,12,1, 11.8,1,1, 6.167, 10599.770, 236.024, 52628.026 20/11/30,07:24:00,00,12,1, 11.9,1,1, 6.169, 10599.767, 236.024, 52628.026 20/11/30,07:24:00,01,12,1, 11.9,1,1, 6.169, 10599.768, 235.991, 52628.016 20/11/30,07:24:00,02,12,1, 11.9,1,1, 6.169, 10599.792, 235.978, 52628.016 20/11/30,07:24:00,03,12,1, 11.9,1,1, 6.169, 10599.810, 235.990, 52628.020 20/11/30,07:24:00,04,12,1, 11.9,1,1, 6.169, 10599.819, 235.978, 52628.014 20/11/30,07:24:00,05,12,1, 11.9,1,1, 6.169, 10599.820, 235.947, 52628.005 20/11/30,07:24:00,06,12,1, 11.9,1,1, 6.169, 10599.820, 235.925, 52628.002 20/11/30,07:24:00,07,12,1, 11.9,1,1, 6.169, 10599.840, 235.923, 52628.022 20/11/30,07:24:00,08,12,1, 11.9,1,1, 6.169, 10599.810, 235.893, 52627.993 20/11/30,07:24:00,09,12,1, 11.9,1,1, 6.169, 10599.834, 235.903, 52628.003 20/11/30,07:24:00,10,12,1, 11.9,1,1, 6.169, 10599.820, 235.876, 52628.004 20/11/30,07:24:00,11,12,1, 11.9,1,1, 6.169, 10599.823, 235.824, 52627.960 20/11/30,07:24:00,12,12,1, 11.9,1,1, 6.169, 10599.846, 235.834, 52628.005 20/11/30,07:24:00,13,12,1, 11.9,1,1, 6.169, 10599.820, 235.841, 52628.232 20/11/30,07:24:00,14,12,1, 11.9,1,1, 6.169, 10599.827, 235.802, 52628.053 20/11/30,07:24:00,15,12,1, 11.9,1,1, 6.169, 10599.858, 235.784, 52628.023 20/11/30,07:24:00,16,12,1, 11.9,1,1, 6.169, 10599.856, 235.736, 52627.959 20/11/30,07:24:00,17,12,1, 11.9,1,1, 6.169, 10599.888, 235.733, 52627.931 20/11/30,07:24:00,18,12,1, 11.9,1,1, 6.169, 10599.912, 235.685, 52627.953 20/11/30,07:24:00,19,12,1, 11.9,1,1, 6.169, 10599.917, 235.686, 52627.955 20/11/30,07:24:01,00,12,1, 11.9,1,1, 6.169, 10599.909, 235.686, 52627.955 20/11/30,07:24:01,01,12,1, 11.9,1,1, 6.169, 10599.927, 235.642, 52627.910 20/11/30,07:24:01,02,12,1, 11.9,1,1, 6.169, 10599.937, 235.607, 52627.906 20/11/30,07:24:01,03,12,1, 11.9,1,1, 6.169, 10599.967, 235.635, 52627.946 20/11/30,07:24:01,04,12,1, 11.9,1,1, 6.169, 10599.977, 235.596, 52627.937 20/11/30,07:24:01,05,12,1, 11.9,1,1, 6.169, 10599.980, 235.587, 52627.936 20/11/30,07:24:01,06,12,1, 11.9,1,1, 6.169, 10599.968, 235.575, 52627.926 20/11/30,07:24:01,07,12,1, 11.9,1,1, 6.169, 10599.964, 235.559, 52627.960 20/11/30,07:24:01,08,12,1, 11.9,1,1, 6.169, 10599.957, 235.546, 52628.197 20/11/30,07:24:01,09,12,1, 11.9,1,1, 6.169, 10599.981, 235.511, 52627.907 20/11/30,07:24:01,10,12,1, 11.9,1,1, 6.169, 10600.020, 235.487, 52627.947 20/11/30,07:24:01,11,12,1, 11.9,1,1, 6.169, 10600.040, 235.447, 52627.961 20/11/30,07:24:01,12,12,1, 11.9,1,1, 6.169, 10600.071, 235.460, 52627.941 20/11/30,07:24:01,13,12,1, 11.9,1,1, 6.169, 10600.043, 235.433, 52627.921 20/11/30,07:24:01,14,12,1, 11.9,1,1, 6.169, 10600.064, 235.420, 52627.915 20/11/30,07:24:01,15,12,1, 11.9,1,1, 6.169, 10600.068, 235.439, 52627.947 20/11/30,07:24:01,16,12,1, 11.9,1,1, 6.169, 10600.038, 235.401, 52627.934 20/11/30,07:24:01,17,12,1, 11.9,1,1, 6.169, 10600.067, 235.381, 52627.903 20/11/30,07:24:01,18,12,1, 11.9,1,1, 6.169, 10600.097, 235.364, 52627.955 20/11/30,07:24:01,19,12,1, 11.9,1,1, 6.169, 10600.059, 235.354, 52627.902 20/11/30,07:24:02,00,12,1, 11.9,1,1, 6.165, 10600.051, 235.354, 52627.902 20/11/30,07:24:02,01,12,1, 11.9,1,1, 6.165, 10600.095, 235.307, 52627.943 20/11/30,07:24:02,02,12,1, 11.9,1,1, 6.165, 10600.055, 235.279, 52627.935 20/11/30,07:24:02,03,12,1, 11.9,1,1, 6.165, 10600.078, 235.268, 52627.942 20/11/30,07:24:02,04,12,1, 11.9,1,1, 6.165, 10600.104, 235.240, 52627.933 20/11/30,07:24:02,05,12,1, 11.9,1,1, 6.165, 10600.084, 235.230, 52627.941 20/11/30,07:24:02,06,12,1, 11.9,1,1, 6.165, 10600.102, 235.200, 52627.923 20/11/30,07:24:02,07,12,1, 11.9,1,1, 6.165, 10600.116, 235.173, 52627.910 20/11/30,07:24:02,08,12,1, 11.9,1,1, 6.165, 10600.125, 235.160, 52627.896 20/11/30,07:24:02,09,12,1, 11.9,1,1, 6.165, 10600.155, 235.132, 52627.942 20/11/30,07:24:02,10,12,1, 11.9,1,1, 6.165, 10600.138, 235.119, 52627.901 20/11/30,07:24:02,11,12,1, 11.9,1,1, 6.165, 10600.159, 235.122, 52627.920 20/11/30,07:24:02,12,12,1, 11.9,1,1, 6.165, 10600.175, 235.100, 52627.902 20/11/30,07:24:02,13,12,1, 11.9,1,1, 6.165, 10600.174, 235.091, 52627.891 20/11/30,07:24:02,14,12,1, 11.9,1,1, 6.165, 10600.185, 235.053, 52627.806 20/11/30,07:24:02,15,12,1, 11.9,1,1, 6.165, 10600.174, 235.050, 52627.951 20/11/30,07:24:02,16,12,1, 11.9,1,1, 6.165, 10600.186, 235.003, 52627.906 20/11/30,07:24:02,17,12,1, 11.9,1,1, 6.165, 10600.203, 235.007, 52627.944 20/11/30,07:24:02,18,12,1, 11.9,1,1, 6.165, 10600.205, 234.960, 52627.893 20/11/30,07:24:02,19,12,1, 11.9,1,1, 6.165, 10600.212, 234.971, 52627.890 20/11/30,07:24:03,00,12,1, 11.8,1,1, 6.162, 10600.209, 234.971, 52627.890 20/11/30,07:24:03,01,12,1, 11.8,1,1, 6.162, 10600.236, 234.955, 52627.868 20/11/30,07:24:03,02,12,1, 11.8,1,1, 6.162, 10600.231, 234.894, 52627.874 20/11/30,07:24:03,03,12,1, 11.8,1,1, 6.162, 10600.224, 234.893, 52627.895 20/11/30,07:24:03,04,12,1, 11.8,1,1, 6.162, 10600.253, 234.882, 52627.882 20/11/30,07:24:03,05,12,1, 11.8,1,1, 6.162, 10600.281, 234.873, 52627.917 20/11/30,07:24:03,06,12,1, 11.8,1,1, 6.162, 10600.259, 234.838, 52627.874 20/11/30,07:24:03,07,12,1, 11.8,1,1, 6.162, 10600.240, 234.827, 52627.870 20/11/30,07:24:03,08,12,1, 11.8,1,1, 6.162, 10600.245, 234.788, 52627.906 20/11/30,07:24:03,09,12,1, 11.8,1,1, 6.162, 10600.267, 234.778, 52627.907 20/11/30,07:24:03,10,12,1, 11.8,1,1, 6.162, 10600.248, 234.746, 52627.884 20/11/30,07:24:03,11,12,1, 11.8,1,1, 6.162, 10600.256, 234.728, 52627.910 20/11/30,07:24:03,12,12,1, 11.8,1,1, 6.162, 10600.295, 234.693, 52627.652 20/11/30,07:24:03,13,12,1, 11.8,1,1, 6.162, 10600.288, 234.706, 52627.881 20/11/30,07:24:03,14,12,1, 11.8,1,1, 6.162, 10600.289, 234.666, 52627.877 20/11/30,07:24:03,15,12,1, 11.8,1,1, 6.162, 10600.283, 234.661, 52627.886 20/11/30,07:24:03,16,12,1, 11.8,1,1, 6.162, 10600.290, 234.608, 52627.886 20/11/30,07:24:03,17,12,1, 11.8,1,1, 6.162, 10600.297, 234.607, 52627.888 20/11/30,07:24:03,18,12,1, 11.8,1,1, 6.162, 10600.297, 234.582, 52628.106 20/11/30,07:24:03,19,12,1, 11.8,1,1, 6.162, 10600.327, 234.568, 52627.886 20/11/30,07:24:04,00,12,1, 11.9,1,1, 6.168, 10600.326, 234.568, 52627.886 20/11/30,07:24:04,01,12,1, 11.9,1,1, 6.168, 10600.330, 234.489, 52627.860 20/11/30,07:24:04,02,12,1, 11.9,1,1, 6.168, 10600.328, 234.478, 52627.864 20/11/30,07:24:04,03,12,1, 11.9,1,1, 6.168, 10600.347, 234.468, 52627.882 20/11/30,07:24:04,04,12,1, 11.9,1,1, 6.168, 10600.330, 234.442, 52627.843 20/11/30,07:24:04,05,12,1, 11.9,1,1, 6.168, 10600.363, 234.423, 52627.846 20/11/30,07:24:04,06,12,1, 11.9,1,1, 6.168, 10600.372, 234.360, 52627.824 20/11/30,07:24:04,07,12,1, 11.9,1,1, 6.168, 10600.445, 234.375, 52627.832 20/11/30,07:24:04,08,12,1, 11.9,1,1, 6.168, 10600.419, 234.345, 52627.828 20/11/30,07:24:04,09,12,1, 11.9,1,1, 6.168, 10600.480, 234.365, 52627.821 20/11/30,07:24:04,10,12,1, 11.9,1,1, 6.168, 10600.454, 234.329, 52627.798 20/11/30,07:24:04,11,12,1, 11.9,1,1, 6.168, 10600.441, 234.314, 52627.861 20/11/30,07:24:04,12,12,1, 11.9,1,1, 6.168, 10600.465, 234.262, 52627.796 20/11/30,07:24:04,13,12,1, 11.9,1,1, 6.168, 10600.492, 234.269, 52627.879 20/11/30,07:24:04,14,12,1, 11.9,1,1, 6.168, 10600.498, 234.236, 52627.883 20/11/30,07:24:04,15,12,1, 11.9,1,1, 6.168, 10600.493, 234.233, 52627.848 20/11/30,07:24:04,16,12,1, 11.9,1,1, 6.168, 10600.507, 234.234, 52627.865 20/11/30,07:24:04,17,12,1, 11.9,1,1, 6.168, 10600.508, 234.200, 52627.808 20/11/30,07:24:04,18,12,1, 11.9,1,1, 6.168, 10600.493, 234.173, 52627.833 20/11/30,07:24:04,19,12,1, 11.9,1,1, 6.168, 10600.496, 234.180, 52627.839 20/11/30,07:24:05,00,12,1, 11.8,1,1, 6.169, 10600.493, 234.180, 52627.839 20/11/30,07:24:05,01,12,1, 11.8,1,1, 6.169, 10600.513, 234.147, 52627.796 20/11/30,07:24:05,02,12,1, 11.8,1,1, 6.169, 10600.516, 234.119, 52627.827 20/11/30,07:24:05,03,12,1, 11.8,1,1, 6.169, 10600.511, 234.100, 52627.786 20/11/30,07:24:05,04,12,1, 11.8,1,1, 6.169, 10600.513, 234.080, 52627.769 20/11/30,07:24:05,05,12,1, 11.8,1,1, 6.169, 10600.532, 234.040, 52627.819 20/11/30,07:24:05,06,12,1, 11.8,1,1, 6.169, 10600.552, 234.018, 52627.765 20/11/30,07:24:05,07,12,1, 11.8,1,1, 6.169, 10600.547, 234.001, 52627.788 20/11/30,07:24:05,08,12,1, 11.8,1,1, 6.169, 10600.529, 233.985, 52627.812 20/11/30,07:24:05,09,12,1, 11.8,1,1, 6.169, 10600.545, 233.952, 52627.790 20/11/30,07:24:05,10,12,1, 11.8,1,1, 6.169, 10600.540, 233.931, 52627.800 20/11/30,07:24:05,11,12,1, 11.8,1,1, 6.169, 10600.550, 233.895, 52627.779 20/11/30,07:24:05,12,12,1, 11.8,1,1, 6.169, 10600.565, 233.900, 52627.788 20/11/30,07:24:05,13,12,1, 11.8,1,1, 6.169, 10600.568, 233.877, 52627.770 20/11/30,07:24:05,14,12,1, 11.8,1,1, 6.169, 10600.576, 233.844, 52627.790 20/11/30,07:24:05,15,12,1, 11.8,1,1, 6.169, 10600.574, 233.798, 52627.767 20/11/30,07:24:05,16,12,1, 11.8,1,1, 6.169, 10600.584, 233.799, 52627.778 20/11/30,07:24:05,17,12,1, 11.8,1,1, 6.169, 10600.580, 233.773, 52627.748 20/11/30,07:24:05,18,12,1, 11.8,1,1, 6.169, 10600.630, 233.746, 52627.775 20/11/30,07:24:05,19,12,1, 11.8,1,1, 6.169, 10600.608, 233.704, 52627.751 20/11/30,07:24:06,00,12,1, 11.9,1,1, 6.168, 10600.601, 233.704, 52627.751 20/11/30,07:24:06,01,12,1, 11.9,1,1, 6.168, 10600.643, 233.660, 52627.734 20/11/30,07:24:06,02,12,1, 11.9,1,1, 6.168, 10600.629, 233.654, 52627.749 20/11/30,07:24:06,03,12,1, 11.9,1,1, 6.168, 10600.657, 233.641, 52627.721 20/11/30,07:24:06,04,12,1, 11.9,1,1, 6.168, 10600.663, 233.623, 52627.759 20/11/30,07:24:06,05,12,1, 11.9,1,1, 6.168, 10600.660, 233.591, 52627.733 20/11/30,07:24:06,06,12,1, 11.9,1,1, 6.168, 10600.675, 233.618, 52627.773 20/11/30,07:24:06,07,12,1, 11.9,1,1, 6.168, 10600.685, 233.568, 52627.756 20/11/30,07:24:06,08,12,1, 11.9,1,1, 6.168, 10600.688, 233.531, 52627.744 20/11/30,07:24:06,09,12,1, 11.9,1,1, 6.168, 10600.672, 233.501, 52627.723 20/11/30,07:24:06,10,12,1, 11.9,1,1, 6.168, 10600.667, 233.482, 52627.764 20/11/30,07:24:06,11,12,1, 11.9,1,1, 6.168, 10600.704, 233.462, 52627.771 20/11/30,07:24:06,12,12,1, 11.9,1,1, 6.168, 10600.724, 233.459, 52627.747 20/11/30,07:24:06,13,12,1, 11.9,1,1, 6.168, 10600.701, 233.456, 52627.756 20/11/30,07:24:06,14,12,1, 11.9,1,1, 6.168, 10600.736, 233.421, 52627.775 20/11/30,07:24:06,15,12,1, 11.9,1,1, 6.168, 10600.715, 233.350, 52627.735 20/11/30,07:24:06,16,12,1, 11.9,1,1, 6.168, 10600.719, 233.394, 52627.774 20/11/30,07:24:06,17,12,1, 11.9,1,1, 6.168, 10600.717, 233.362, 52627.746 20/11/30,07:24:06,18,12,1, 11.9,1,1, 6.168, 10600.733, 233.330, 52627.701 20/11/30,07:24:06,19,12,1, 11.9,1,1, 6.168, 10600.707, 233.304, 52627.685 20/11/30,07:24:07,00,12,1, 11.9,1,1, 6.169, 10600.702, 233.304, 52627.685 20/11/30,07:24:07,01,12,1, 11.9,1,1, 6.169, 10600.735, 233.257, 52627.725 20/11/30,07:24:07,02,12,1, 11.9,1,1, 6.169, 10600.742, 233.245, 52627.737 20/11/30,07:24:07,03,12,1, 11.9,1,1, 6.169, 10600.728, 233.193, 52627.721 20/11/30,07:24:07,04,12,1, 11.9,1,1, 6.169, 10600.738, 233.164, 52627.731 20/11/30,07:24:07,05,12,1, 11.9,1,1, 6.169, 10600.767, 233.151, 52627.708 20/11/30,07:24:07,06,12,1, 11.9,1,1, 6.169, 10600.772, 233.136, 52627.712 20/11/30,07:24:07,07,12,1, 11.9,1,1, 6.169, 10600.792, 233.095, 52627.689 20/11/30,07:24:07,08,12,1, 11.9,1,1, 6.169, 10600.787, 233.058, 52627.688 20/11/30,07:24:07,09,12,1, 11.9,1,1, 6.169, 10600.789, 233.049, 52627.681 20/11/30,07:24:07,10,12,1, 11.9,1,1, 6.169, 10600.785, 233.001, 52627.625 20/11/30,07:24:07,11,12,1, 11.9,1,1, 6.169, 10600.808, 233.009, 52627.693 20/11/30,07:24:07,12,12,1, 11.9,1,1, 6.169, 10600.807, 232.993, 52627.684 20/11/30,07:24:07,13,12,1, 11.9,1,1, 6.169, 10600.836, 232.979, 52627.668 20/11/30,07:24:07,14,12,1, 11.9,1,1, 6.169, 10600.839, 232.958, 52627.684 20/11/30,07:24:07,15,12,1, 11.9,1,1, 6.169, 10600.862, 232.949, 52627.707 20/11/30,07:24:07,16,12,1, 11.9,1,1, 6.169, 10600.858, 232.906, 52627.649 20/11/30,07:24:07,17,12,1, 11.9,1,1, 6.169, 10600.866, 232.902, 52627.625 20/11/30,07:24:07,18,12,1, 11.9,1,1, 6.169, 10600.853, 232.883, 52627.678 20/11/30,07:24:07,19,12,1, 11.9,1,1, 6.169, 10600.855, 232.868, 52627.672 20/11/30,07:24:08,00,12,1, 11.9,1,1, 6.167, 10600.852, 232.868, 52627.672 20/11/30,07:24:08,01,12,1, 11.9,1,1, 6.167, 10600.888, 232.846, 52627.682 20/11/30,07:24:08,02,12,1, 11.9,1,1, 6.167, 10600.890, 232.803, 52627.656 20/11/30,07:24:08,03,12,1, 11.9,1,1, 6.167, 10600.897, 232.796, 52627.661 20/11/30,07:24:08,04,12,1, 11.9,1,1, 6.167, 10600.922, 232.800, 52627.648 20/11/30,07:24:08,05,12,1, 11.9,1,1, 6.167, 10600.905, 232.793, 52627.672 20/11/30,07:24:08,06,12,1, 11.9,1,1, 6.167, 10600.905, 232.764, 52627.728 20/11/30,07:24:08,07,12,1, 11.9,1,1, 6.167, 10600.918, 232.774, 52627.706 20/11/30,07:24:08,08,12,1, 11.9,1,1, 6.167, 10600.926, 232.715, 52627.678 20/11/30,07:24:08,09,12,1, 11.9,1,1, 6.167, 10600.940, 232.699, 52627.669 20/11/30,07:24:08,10,12,1, 11.9,1,1, 6.167, 10600.952, 232.659, 52627.672 20/11/30,07:24:08,11,12,1, 11.9,1,1, 6.167, 10600.914, 232.671, 52627.695 20/11/30,07:24:08,12,12,1, 11.9,1,1, 6.167, 10600.953, 232.620, 52627.669 20/11/30,07:24:08,13,12,1, 11.9,1,1, 6.167, 10600.929, 232.619, 52627.681 20/11/30,07:24:08,14,12,1, 11.9,1,1, 6.167, 10600.919, 232.551, 52627.650 20/11/30,07:24:08,15,12,1, 11.9,1,1, 6.167, 10600.941, 232.577, 52627.647 20/11/30,07:24:08,16,12,1, 11.9,1,1, 6.167, 10600.951, 232.542, 52627.701 20/11/30,07:24:08,17,12,1, 11.9,1,1, 6.167, 10600.960, 232.526, 52627.679 20/11/30,07:24:08,18,12,1, 11.9,1,1, 6.167, 10600.967, 232.454, 52627.636 20/11/30,07:24:08,19,12,1, 11.9,1,1, 6.167, 10600.938, 232.473, 52627.642 20/11/30,07:24:09,00,12,1, 11.8,1,1, 6.169, 10600.935, 232.473, 52627.642 20/11/30,07:24:09,01,12,1, 11.8,1,1, 6.169, 10600.977, 232.433, 52627.662 20/11/30,07:24:09,02,12,1, 11.8,1,1, 6.169, 10600.968, 232.370, 52627.621 20/11/30,07:24:09,03,12,1, 11.8,1,1, 6.169, 10600.988, 232.342, 52627.620 20/11/30,07:24:09,04,12,1, 11.8,1,1, 6.169, 10600.990, 232.328, 52627.616 20/11/30,07:24:09,05,12,1, 11.8,1,1, 6.169, 10601.013, 232.307, 52627.618 20/11/30,07:24:09,06,12,1, 11.8,1,1, 6.169, 10601.038, 232.264, 52627.643 20/11/30,07:24:09,07,12,1, 11.8,1,1, 6.169, 10601.008, 232.269, 52627.620 20/11/30,07:24:09,08,12,1, 11.8,1,1, 6.169, 10601.041, 232.261, 52627.631 20/11/30,07:24:09,09,12,1, 11.8,1,1, 6.169, 10601.031, 232.231, 52627.629 20/11/30,07:24:09,10,12,1, 11.8,1,1, 6.169, 10601.058, 232.191, 52627.638 20/11/30,07:24:09,11,12,1, 11.8,1,1, 6.169, 10601.065, 232.183, 52627.687 20/11/30,07:24:09,12,12,1, 11.8,1,1, 6.169, 10601.080, 232.156, 52627.654 20/11/30,07:24:09,13,12,1, 11.8,1,1, 6.169, 10601.068, 232.160, 52627.639 20/11/30,07:24:09,14,12,1, 11.8,1,1, 6.169, 10601.072, 232.130, 52627.621 20/11/30,07:24:09,15,12,1, 11.8,1,1, 6.169, 10601.081, 232.132, 52627.596 20/11/30,07:24:09,16,12,1, 11.8,1,1, 6.169, 10601.080, 232.090, 52627.618 20/11/30,07:24:09,17,12,1, 11.8,1,1, 6.169, 10601.101, 232.098, 52627.656 20/11/30,07:24:09,18,12,1, 11.8,1,1, 6.169, 10601.102, 232.068, 52627.663 20/11/30,07:24:09,19,12,1, 11.8,1,1, 6.169, 10601.114, 232.072, 52627.669 20/11/30,07:24:10,00,12,1, 11.8,1,1, 6.164, 10601.110, 232.072, 52627.669 20/11/30,07:24:10,01,12,1, 11.8,1,1, 6.164, 10601.141, 232.052, 52627.726 20/11/30,07:24:10,02,12,1, 11.8,1,1, 6.164, 10601.150, 231.990, 52627.601 20/11/30,07:24:10,03,12,1, 11.8,1,1, 6.164, 10601.135, 231.993, 52627.643 20/11/30,07:24:10,04,12,1, 11.8,1,1, 6.164, 10601.150, 231.954, 52627.654 20/11/30,07:24:10,05,12,1, 11.8,1,1, 6.164, 10601.144, 231.944, 52627.661 20/11/30,07:24:10,06,12,1, 11.8,1,1, 6.164, 10601.131, 231.880, 52627.639 20/11/30,07:24:10,07,12,1, 11.8,1,1, 6.164, 10601.124, 231.876, 52627.636 20/11/30,07:24:10,08,12,1, 11.8,1,1, 6.164, 10601.135, 231.843, 52627.565 20/11/30,07:24:10,09,12,1, 11.8,1,1, 6.164, 10601.163, 231.872, 52627.625 20/11/30,07:24:10,10,12,1, 11.8,1,1, 6.164, 10601.163, 231.816, 52627.604 20/11/30,07:24:10,11,12,1, 11.8,1,1, 6.164, 10601.149, 231.780, 52627.584 20/11/30,07:24:10,12,12,1, 11.8,1,1, 6.164, 10601.154, 231.759, 52627.559 20/11/30,07:24:10,13,12,1, 11.8,1,1, 6.164, 10601.168, 231.738, 52627.617 20/11/30,07:24:10,14,12,1, 11.8,1,1, 6.164, 10601.134, 231.736, 52627.583 20/11/30,07:24:10,15,12,1, 11.8,1,1, 6.164, 10601.156, 231.702, 52627.612 20/11/30,07:24:10,16,12,1, 11.8,1,1, 6.164, 10601.167, 231.671, 52627.601 20/11/30,07:24:10,17,12,1, 11.8,1,1, 6.164, 10601.169, 231.674, 52627.623 20/11/30,07:24:10,18,12,1, 11.8,1,1, 6.164, 10601.189, 231.630, 52627.594 20/11/30,07:24:10,19,12,1, 11.8,1,1, 6.164, 10601.183, 231.600, 52627.598 20/11/30,07:24:11,00,12,1, 11.8,1,1, 6.166, 10601.177, 231.600, 52627.598 20/11/30,07:24:11,01,12,1, 11.8,1,1, 6.166, 10601.218, 231.578, 52627.614 20/11/30,07:24:11,02,12,1, 11.8,1,1, 6.166, 10601.196, 231.565, 52627.570 20/11/30,07:24:11,03,12,1, 11.8,1,1, 6.166, 10601.216, 231.532, 52627.621 20/11/30,07:24:11,04,12,1, 11.8,1,1, 6.166, 10601.216, 231.506, 52627.582 20/11/30,07:24:11,05,12,1, 11.8,1,1, 6.166, 10601.222, 231.483, 52627.619 20/11/30,07:24:11,06,12,1, 11.8,1,1, 6.166, 10601.226, 231.477, 52627.616 20/11/30,07:24:11,07,12,1, 11.8,1,1, 6.166, 10601.221, 231.464, 52627.637 20/11/30,07:24:11,08,12,1, 11.8,1,1, 6.166, 10601.235, 231.424, 52627.578 20/11/30,07:24:11,09,12,1, 11.8,1,1, 6.166, 10601.232, 231.421, 52627.585 20/11/30,07:24:11,10,12,1, 11.8,1,1, 6.166, 10601.237, 231.411, 52627.591 20/11/30,07:24:11,11,12,1, 11.8,1,1, 6.166, 10601.245, 231.385, 52627.599 20/11/30,07:24:11,12,12,1, 11.8,1,1, 6.166, 10601.235, 231.374, 52627.579 20/11/30,07:24:11,13,12,1, 11.8,1,1, 6.166, 10601.229, 231.342, 52627.587 20/11/30,07:24:11,14,12,1, 11.8,1,1, 6.166, 10601.229, 231.320, 52627.557 20/11/30,07:24:11,15,12,1, 11.8,1,1, 6.166, 10601.214, 231.310, 52627.802 20/11/30,07:24:11,16,12,1, 11.8,1,1, 6.166, 10601.203, 231.286, 52627.655 20/11/30,07:24:11,17,12,1, 11.8,1,1, 6.166, 10601.243, 231.279, 52627.644 20/11/30,07:24:11,18,12,1, 11.8,1,1, 6.166, 10601.259, 231.261, 52627.599 20/11/30,07:24:11,19,12,1, 11.8,1,1, 6.166, 10601.279, 231.224, 52627.605 20/11/30,07:24:12,00,12,1, 11.9,1,1, 6.166, 10601.277, 231.224, 52627.605 20/11/30,07:24:12,01,12,1, 11.9,1,1, 6.166, 10601.274, 231.155, 52627.573 20/11/30,07:24:12,02,12,1, 11.9,1,1, 6.166, 10601.250, 231.167, 52627.587 20/11/30,07:24:12,03,12,1, 11.9,1,1, 6.166, 10601.257, 231.126, 52627.567 20/11/30,07:24:12,04,12,1, 11.9,1,1, 6.166, 10601.264, 231.111, 52627.570 20/11/30,07:24:12,05,12,1, 11.9,1,1, 6.166, 10601.275, 231.059, 52627.579 20/11/30,07:24:12,06,12,1, 11.9,1,1, 6.166, 10601.271, 231.066, 52627.571 20/11/30,07:24:12,07,12,1, 11.9,1,1, 6.166, 10601.294, 231.053, 52627.557 20/11/30,07:24:12,08,12,1, 11.9,1,1, 6.166, 10601.287, 231.023, 52627.542 20/11/30,07:24:12,09,12,1, 11.9,1,1, 6.166, 10601.312, 230.978, 52627.549 20/11/30,07:24:12,10,12,1, 11.9,1,1, 6.166, 10601.291, 230.959, 52627.513 20/11/30,07:24:12,11,12,1, 11.9,1,1, 6.166, 10601.302, 230.939, 52627.556 20/11/30,07:24:12,12,12,1, 11.9,1,1, 6.166, 10601.337, 230.900, 52627.540 20/11/30,07:24:12,13,12,1, 11.9,1,1, 6.166, 10601.312, 230.908, 52627.557 20/11/30,07:24:12,14,12,1, 11.9,1,1, 6.166, 10601.340, 230.901, 52627.538 20/11/30,07:24:12,15,12,1, 11.9,1,1, 6.166, 10601.323, 230.870, 52627.575 20/11/30,07:24:12,16,12,1, 11.9,1,1, 6.166, 10601.345, 230.898, 52627.583 20/11/30,07:24:12,17,12,1, 11.9,1,1, 6.166, 10601.344, 230.836, 52627.543 20/11/30,07:24:12,18,12,1, 11.9,1,1, 6.166, 10601.349, 230.823, 52627.559 20/11/30,07:24:12,19,12,1, 11.9,1,1, 6.166, 10601.366, 230.817, 52627.629 20/11/30,07:24:13,00,12,1, 11.9,1,1, 6.168, 10601.361, 230.817, 52627.629 20/11/30,07:24:13,01,12,1, 11.9,1,1, 6.168, 10601.337, 230.773, 52627.517 20/11/30,07:24:13,02,12,1, 11.9,1,1, 6.168, 10601.364, 230.793, 52627.579 20/11/30,07:24:13,03,12,1, 11.9,1,1, 6.168, 10601.343, 230.730, 52627.540 20/11/30,07:24:13,04,12,1, 11.9,1,1, 6.168, 10601.355, 230.713, 52627.571 20/11/30,07:24:13,05,12,1, 11.9,1,1, 6.168, 10601.358, 230.680, 52627.585 20/11/30,07:24:13,06,12,1, 11.9,1,1, 6.168, 10601.359, 230.659, 52627.557 20/11/30,07:24:13,07,12,1, 11.9,1,1, 6.168, 10601.366, 230.667, 52627.600 20/11/30,07:24:13,08,12,1, 11.9,1,1, 6.168, 10601.364, 230.640, 52627.557 20/11/30,07:24:13,09,12,1, 11.9,1,1, 6.168, 10601.351, 230.619, 52627.536 20/11/30,07:24:13,10,12,1, 11.9,1,1, 6.168, 10601.345, 230.584, 52627.569 20/11/30,07:24:13,11,12,1, 11.9,1,1, 6.168, 10601.321, 230.566, 52627.568 20/11/30,07:24:13,12,12,1, 11.9,1,1, 6.168, 10601.340, 230.546, 52627.534 20/11/30,07:24:13,13,12,1, 11.9,1,1, 6.168, 10601.352, 230.530, 52627.569 20/11/30,07:24:13,14,12,1, 11.9,1,1, 6.168, 10601.349, 230.506, 52627.566 20/11/30,07:24:13,15,12,1, 11.9,1,1, 6.168, 10601.316, 230.484, 52627.506 20/11/30,07:24:13,16,12,1, 11.9,1,1, 6.168, 10601.341, 230.443, 52627.543 20/11/30,07:24:13,17,12,1, 11.9,1,1, 6.168, 10601.361, 230.441, 52627.545 20/11/30,07:24:13,18,12,1, 11.9,1,1, 6.168, 10601.348, 230.394, 52627.498 20/11/30,07:24:13,19,12,1, 11.9,1,1, 6.168, 10601.375, 230.388, 52627.547 20/11/30,07:24:14,00,12,1, 11.9,1,1, 6.171, 10601.369, 230.388, 52627.547 20/11/30,07:24:14,01,12,1, 11.9,1,1, 6.171, 10601.383, 230.375, 52627.512 20/11/30,07:24:14,02,12,1, 11.9,1,1, 6.171, 10601.372, 230.324, 52627.531 20/11/30,07:24:14,03,12,1, 11.9,1,1, 6.171, 10601.407, 230.318, 52627.525 20/11/30,07:24:14,04,12,1, 11.9,1,1, 6.171, 10601.397, 230.291, 52627.511 20/11/30,07:24:14,05,12,1, 11.9,1,1, 6.171, 10601.402, 230.265, 52627.534 20/11/30,07:24:14,06,12,1, 11.9,1,1, 6.171, 10601.397, 230.242, 52627.537 20/11/30,07:24:14,07,12,1, 11.9,1,1, 6.171, 10601.407, 230.256, 52627.576 20/11/30,07:24:14,08,12,1, 11.9,1,1, 6.171, 10601.380, 230.238, 52627.508 20/11/30,07:24:14,09,12,1, 11.9,1,1, 6.171, 10601.425, 230.216, 52627.539 20/11/30,07:24:14,10,12,1, 11.9,1,1, 6.171, 10601.404, 230.201, 52627.515 20/11/30,07:24:14,11,12,1, 11.9,1,1, 6.171, 10601.412, 230.214, 52627.524 20/11/30,07:24:14,12,12,1, 11.9,1,1, 6.171, 10601.416, 230.154, 52627.513 20/11/30,07:24:14,13,12,1, 11.9,1,1, 6.171, 10601.433, 230.158, 52627.510 20/11/30,07:24:14,14,12,1, 11.9,1,1, 6.171, 10601.424, 230.117, 52627.505 20/11/30,07:24:14,15,12,1, 11.9,1,1, 6.171, 10601.438, 230.114, 52627.539 20/11/30,07:24:14,16,12,1, 11.9,1,1, 6.171, 10601.426, 230.075, 52627.548 20/11/30,07:24:14,17,12,1, 11.9,1,1, 6.171, 10601.408, 230.101, 52627.494 20/11/30,07:24:14,18,12,1, 11.9,1,1, 6.171, 10601.418, 230.058, 52627.511 20/11/30,07:24:14,19,12,1, 11.9,1,1, 6.171, 10601.423, 230.064, 52627.555 20/11/30,07:24:15,00,12,1, 11.8,1,1, 6.163, 10601.419, 230.064, 52627.555 20/11/30,07:24:15,01,12,1, 11.8,1,1, 6.163, 10601.394, 229.997, 52627.504 20/11/30,07:24:15,02,12,1, 11.8,1,1, 6.163, 10601.395, 229.949, 52627.490 20/11/30,07:24:15,03,12,1, 11.8,1,1, 6.163, 10601.394, 229.965, 52627.531 20/11/30,07:24:15,04,12,1, 11.8,1,1, 6.163, 10601.389, 229.914, 52627.463 20/11/30,07:24:15,05,12,1, 11.8,1,1, 6.163, 10601.418, 229.937, 52627.542 20/11/30,07:24:15,06,12,1, 11.8,1,1, 6.163, 10601.378, 229.898, 52627.511 20/11/30,07:24:15,07,12,1, 11.8,1,1, 6.163, 10601.411, 229.854, 52627.512 20/11/30,07:24:15,08,12,1, 11.8,1,1, 6.163, 10601.387, 229.848, 52627.511 20/11/30,07:24:15,09,12,1, 11.8,1,1, 6.163, 10601.387, 229.866, 52627.516 20/11/30,07:24:15,10,12,1, 11.8,1,1, 6.163, 10601.398, 229.806, 52627.512 20/11/30,07:24:15,11,12,1, 11.8,1,1, 6.163, 10601.387, 229.784, 52627.528 20/11/30,07:24:15,12,12,1, 11.8,1,1, 6.163, 10601.410, 229.784, 52627.549 20/11/30,07:24:15,13,12,1, 11.8,1,1, 6.163, 10601.386, 229.739, 52627.516 20/11/30,07:24:15,14,12,1, 11.8,1,1, 6.163, 10601.389, 229.720, 52627.531 20/11/30,07:24:15,15,12,1, 11.8,1,1, 6.163, 10601.398, 229.712, 52627.511 20/11/30,07:24:15,16,12,1, 11.8,1,1, 6.163, 10601.400, 229.697, 52627.541 20/11/30,07:24:15,17,12,1, 11.8,1,1, 6.163, 10601.410, 229.666, 52627.494 20/11/30,07:24:15,18,12,1, 11.8,1,1, 6.163, 10601.398, 229.640, 52627.487 20/11/30,07:24:15,19,12,1, 11.8,1,1, 6.163, 10601.430, 229.656, 52627.490 20/11/30,07:24:16,00,12,1, 11.9,1,1, 6.167, 10601.428, 229.656, 52627.490 20/11/30,07:24:16,01,12,1, 11.9,1,1, 6.167, 10601.428, 229.598, 52627.500 20/11/30,07:24:16,02,12,1, 11.9,1,1, 6.167, 10601.409, 229.586, 52627.527 20/11/30,07:24:16,03,12,1, 11.9,1,1, 6.167, 10601.428, 229.558, 52627.503 20/11/30,07:24:16,04,12,1, 11.9,1,1, 6.167, 10601.438, 229.577, 52627.488 20/11/30,07:24:16,05,12,1, 11.9,1,1, 6.167, 10601.401, 229.515, 52627.495 20/11/30,07:24:16,06,12,1, 11.9,1,1, 6.167, 10601.416, 229.514, 52627.505 20/11/30,07:24:16,07,12,1, 11.9,1,1, 6.167, 10601.434, 229.505, 52627.512 20/11/30,07:24:16,08,12,1, 11.9,1,1, 6.167, 10601.391, 229.484, 52627.513 20/11/30,07:24:16,09,12,1, 11.9,1,1, 6.167, 10601.423, 229.464, 52627.505 20/11/30,07:24:16,10,12,1, 11.9,1,1, 6.167, 10601.417, 229.453, 52627.497 20/11/30,07:24:16,11,12,1, 11.9,1,1, 6.167, 10601.408, 229.430, 52627.512 20/11/30,07:24:16,12,12,1, 11.9,1,1, 6.167, 10601.416, 229.405, 52627.487 20/11/30,07:24:16,13,12,1, 11.9,1,1, 6.167, 10601.388, 229.370, 52627.476 20/11/30,07:24:16,14,12,1, 11.9,1,1, 6.167, 10601.398, 229.367, 52627.506 20/11/30,07:24:16,15,12,1, 11.9,1,1, 6.167, 10601.392, 229.359, 52627.505 20/11/30,07:24:16,16,12,1, 11.9,1,1, 6.167, 10601.381, 229.300, 52627.471 20/11/30,07:24:16,17,12,1, 11.9,1,1, 6.167, 10601.384, 229.285, 52627.496 20/11/30,07:24:16,18,12,1, 11.9,1,1, 6.167, 10601.394, 229.287, 52627.469 20/11/30,07:24:16,19,12,1, 11.9,1,1, 6.167, 10601.394, 229.274, 52627.467 20/11/30,07:24:17,00,12,1, 11.9,1,1, 6.168, 10601.386, 229.274, 52627.467 20/11/30,07:24:17,01,12,1, 11.9,1,1, 6.168, 10601.382, 229.221, 52627.483 20/11/30,07:24:17,02,12,1, 11.9,1,1, 6.168, 10601.365, 229.190, 52627.497 20/11/30,07:24:17,03,12,1, 11.9,1,1, 6.168, 10601.387, 229.183, 52627.512 20/11/30,07:24:17,04,12,1, 11.9,1,1, 6.168, 10601.378, 229.152, 52627.472 20/11/30,07:24:17,05,12,1, 11.9,1,1, 6.168, 10601.377, 229.128, 52627.480 20/11/30,07:24:17,06,12,1, 11.9,1,1, 6.168, 10601.371, 229.121, 52627.497 20/11/30,07:24:17,07,12,1, 11.9,1,1, 6.168, 10601.365, 229.113, 52627.736 20/11/30,07:24:17,08,12,1, 11.9,1,1, 6.168, 10601.418, 229.076, 52627.384 20/11/30,07:24:17,09,12,1, 11.9,1,1, 6.168, 10601.386, 229.068, 52627.429 20/11/30,07:24:17,10,12,1, 11.9,1,1, 6.168, 10601.371, 229.032, 52627.398 20/11/30,07:24:17,11,12,1, 11.9,1,1, 6.168, 10601.385, 229.023, 52627.432 20/11/30,07:24:17,12,12,1, 11.9,1,1, 6.168, 10601.385, 229.010, 52627.470 20/11/30,07:24:17,13,12,1, 11.9,1,1, 6.168, 10601.360, 229.001, 52627.444 20/11/30,07:24:17,14,12,1, 11.9,1,1, 6.168, 10601.380, 228.976, 52627.467 20/11/30,07:24:17,15,12,1, 11.9,1,1, 6.168, 10601.372, 228.958, 52627.470 20/11/30,07:24:17,16,12,1, 11.9,1,1, 6.168, 10601.360, 228.955, 52627.474 20/11/30,07:24:17,17,12,1, 11.9,1,1, 6.168, 10601.369, 228.958, 52627.433 20/11/30,07:24:17,18,12,1, 11.9,1,1, 6.168, 10601.368, 228.938, 52627.443 20/11/30,07:24:17,19,12,1, 11.9,1,1, 6.168, 10601.360, 228.923, 52627.455 20/11/30,07:24:18,00,12,1, 11.9,1,1, 6.166, 10601.352, 228.923, 52627.455 20/11/30,07:24:18,01,12,1, 11.9,1,1, 6.166, 10601.329, 228.909, 52627.465 20/11/30,07:24:18,02,12,1, 11.9,1,1, 6.166, 10601.316, 228.873, 52627.457 20/11/30,07:24:18,03,12,1, 11.9,1,1, 6.166, 10601.312, 228.849, 52627.458 20/11/30,07:24:18,04,12,1, 11.9,1,1, 6.166, 10601.320, 228.825, 52627.431 20/11/30,07:24:18,05,12,1, 11.9,1,1, 6.166, 10601.331, 228.820, 52627.458 20/11/30,07:24:18,06,12,1, 11.9,1,1, 6.166, 10601.314, 228.800, 52627.478 20/11/30,07:24:18,07,12,1, 11.9,1,1, 6.166, 10601.317, 228.785, 52627.486 20/11/30,07:24:18,08,12,1, 11.9,1,1, 6.166, 10601.342, 228.786, 52627.628 20/11/30,07:24:18,09,12,1, 11.9,1,1, 6.166, 10601.278, 228.733, 52627.372 20/11/30,07:24:18,10,12,1, 11.9,1,1, 6.166, 10601.257, 228.701, 52627.477 20/11/30,07:24:18,11,12,1, 11.9,1,1, 6.166, 10601.232, 228.698, 52627.426 20/11/30,07:24:18,12,12,1, 11.9,1,1, 6.166, 10601.281, 228.680, 52627.442 20/11/30,07:24:18,13,12,1, 11.9,1,1, 6.166, 10601.262, 228.633, 52627.433 20/11/30,07:24:18,14,12,1, 11.9,1,1, 6.166, 10601.272, 228.638, 52627.422 20/11/30,07:24:18,15,12,1, 11.9,1,1, 6.166, 10601.253, 228.602, 52627.412 20/11/30,07:24:18,16,12,1, 11.9,1,1, 6.166, 10601.253, 228.608, 52627.447 20/11/30,07:24:18,17,12,1, 11.9,1,1, 6.166, 10601.248, 228.581, 52627.431 20/11/30,07:24:18,18,12,1, 11.9,1,1, 6.166, 10601.245, 228.555, 52627.445 20/11/30,07:24:18,19,12,1, 11.9,1,1, 6.166, 10601.248, 228.525, 52627.393 20/11/30,07:24:19,00,12,1, 11.8,1,1, 6.166, 10601.244, 228.525, 52627.393 20/11/30,07:24:19,01,12,1, 11.8,1,1, 6.166, 10601.219, 228.473, 52627.361 20/11/30,07:24:19,02,12,1, 11.8,1,1, 6.166, 10601.272, 228.433, 52627.376 20/11/30,07:24:19,03,12,1, 11.8,1,1, 6.166, 10601.234, 228.419, 52627.399 20/11/30,07:24:19,04,12,1, 11.8,1,1, 6.166, 10601.247, 228.403, 52627.414 20/11/30,07:24:19,05,12,1, 11.8,1,1, 6.166, 10601.263, 228.406, 52627.413 20/11/30,07:24:19,06,12,1, 11.8,1,1, 6.166, 10601.265, 228.385, 52627.424 20/11/30,07:24:19,07,12,1, 11.8,1,1, 6.166, 10601.252, 228.365, 52627.419 20/11/30,07:24:19,08,12,1, 11.8,1,1, 6.166, 10601.246, 228.349, 52627.427 20/11/30,07:24:19,09,12,1, 11.8,1,1, 6.166, 10601.225, 228.375, 52627.468 20/11/30,07:24:19,10,12,1, 11.8,1,1, 6.166, 10601.243, 228.317, 52627.431 20/11/30,07:24:19,11,12,1, 11.8,1,1, 6.166, 10601.239, 228.332, 52627.442 20/11/30,07:24:19,12,12,1, 11.8,1,1, 6.166, 10601.225, 228.285, 52627.442 20/11/30,07:24:19,13,12,1, 11.8,1,1, 6.166, 10601.236, 228.291, 52627.446 20/11/30,07:24:19,14,12,1, 11.8,1,1, 6.166, 10601.253, 228.242, 52627.439 20/11/30,07:24:19,15,12,1, 11.8,1,1, 6.166, 10601.215, 228.256, 52627.450 20/11/30,07:24:19,16,12,1, 11.8,1,1, 6.166, 10601.188, 228.214, 52627.431 20/11/30,07:24:19,17,12,1, 11.8,1,1, 6.166, 10601.189, 228.226, 52627.408 20/11/30,07:24:19,18,12,1, 11.8,1,1, 6.166, 10601.177, 228.195, 52627.439 20/11/30,07:24:19,19,12,1, 11.8,1,1, 6.166, 10601.179, 228.193, 52627.399 20/11/30,07:24:20,00,12,1, 11.9,1,1, 6.170, 10601.177, 228.193, 52627.399 20/11/30,07:24:20,01,12,1, 11.9,1,1, 6.170, 10601.188, 228.156, 52627.445 20/11/30,07:24:20,02,12,1, 11.9,1,1, 6.170, 10601.141, 228.115, 52627.448 20/11/30,07:24:20,03,12,1, 11.9,1,1, 6.170, 10601.177, 228.100, 52627.463 20/11/30,07:24:20,04,12,1, 11.9,1,1, 6.170, 10601.173, 228.106, 52627.449 20/11/30,07:24:20,05,12,1, 11.9,1,1, 6.170, 10601.159, 228.119, 52627.465 20/11/30,07:24:20,06,12,1, 11.9,1,1, 6.170, 10601.133, 228.059, 52627.437 20/11/30,07:24:20,07,12,1, 11.9,1,1, 6.170, 10601.138, 228.060, 52627.411 20/11/30,07:24:20,08,12,1, 11.9,1,1, 6.170, 10601.126, 228.028, 52627.410 20/11/30,07:24:20,09,12,1, 11.9,1,1, 6.170, 10601.119, 228.020, 52627.437 20/11/30,07:24:20,10,12,1, 11.9,1,1, 6.170, 10601.097, 227.947, 52627.394 20/11/30,07:24:20,11,12,1, 11.9,1,1, 6.170, 10601.147, 227.975, 52627.440 20/11/30,07:24:20,12,12,1, 11.9,1,1, 6.170, 10601.119, 227.939, 52627.404 20/11/30,07:24:20,13,12,1, 11.9,1,1, 6.170, 10601.131, 227.954, 52627.431 20/11/30,07:24:20,14,12,1, 11.9,1,1, 6.170, 10601.144, 227.867, 52627.172 20/11/30,07:24:20,15,12,1, 11.9,1,1, 6.170, 10601.132, 227.899, 52627.514 20/11/30,07:24:20,16,12,1, 11.9,1,1, 6.170, 10601.147, 227.849, 52627.401 20/11/30,07:24:20,17,12,1, 11.9,1,1, 6.170, 10601.081, 227.820, 52627.451 20/11/30,07:24:20,18,12,1, 11.9,1,1, 6.170, 10601.098, 227.827, 52627.414 20/11/30,07:24:20,19,12,1, 11.9,1,1, 6.170, 10601.116, 227.829, 52627.440 20/11/30,07:24:21,00,12,1, 11.8,1,1, 6.166, 10601.110, 227.829, 52627.440 20/11/30,07:24:21,01,12,1, 11.8,1,1, 6.166, 10601.073, 227.790, 52627.451 20/11/30,07:24:21,02,12,1, 11.8,1,1, 6.166, 10601.050, 227.767, 52627.406 20/11/30,07:24:21,03,12,1, 11.8,1,1, 6.166, 10601.037, 227.770, 52627.442 20/11/30,07:24:21,04,12,1, 11.8,1,1, 6.166, 10601.053, 227.747, 52627.445 20/11/30,07:24:21,05,12,1, 11.8,1,1, 6.166, 10601.033, 227.723, 52627.391 20/11/30,07:24:21,06,12,1, 11.8,1,1, 6.166, 10601.035, 227.719, 52627.413 20/11/30,07:24:21,07,12,1, 11.8,1,1, 6.166, 10601.032, 227.715, 52627.422 20/11/30,07:24:21,08,12,1, 11.8,1,1, 6.166, 10601.027, 227.683, 52627.416 20/11/30,07:24:21,09,12,1, 11.8,1,1, 6.166, 10600.994, 227.691, 52627.441 20/11/30,07:24:21,10,12,1, 11.8,1,1, 6.166, 10601.033, 227.659, 52627.419 20/11/30,07:24:21,11,12,1, 11.8,1,1, 6.166, 10600.984, 227.609, 52627.423 20/11/30,07:24:21,12,12,1, 11.8,1,1, 6.166, 10601.009, 227.630, 52627.443 20/11/30,07:24:21,13,12,1, 11.8,1,1, 6.166, 10600.991, 227.594, 52627.411 20/11/30,07:24:21,14,12,1, 11.8,1,1, 6.166, 10600.979, 227.563, 52627.411 20/11/30,07:24:21,15,12,1, 11.8,1,1, 6.166, 10600.958, 227.560, 52627.401 20/11/30,07:24:21,16,12,1, 11.8,1,1, 6.166, 10600.971, 227.535, 52627.424 20/11/30,07:24:21,17,12,1, 11.8,1,1, 6.166, 10600.956, 227.531, 52627.401 20/11/30,07:24:21,18,12,1, 11.8,1,1, 6.166, 10600.950, 227.524, 52627.387 20/11/30,07:24:21,19,12,1, 11.8,1,1, 6.166, 10600.952, 227.474, 52627.402 20/11/30,07:24:22,00,12,1, 11.9,1,1, 6.165, 10600.952, 227.474, 52627.402 20/11/30,07:24:22,01,12,1, 11.9,1,1, 6.165, 10600.950, 227.460, 52627.404 20/11/30,07:24:22,02,12,1, 11.9,1,1, 6.165, 10600.953, 227.442, 52627.379 20/11/30,07:24:22,03,12,1, 11.9,1,1, 6.165, 10600.916, 227.403, 52627.327 20/11/30,07:24:22,04,12,1, 11.9,1,1, 6.165, 10600.946, 227.398, 52627.376 20/11/30,07:24:22,05,12,1, 11.9,1,1, 6.165, 10600.917, 227.362, 52627.356 20/11/30,07:24:22,06,12,1, 11.9,1,1, 6.165, 10600.919, 227.375, 52627.358 20/11/30,07:24:22,07,12,1, 11.9,1,1, 6.165, 10600.918, 227.330, 52627.386 20/11/30,07:24:22,08,12,1, 11.9,1,1, 6.165, 10600.897, 227.307, 52627.373 20/11/30,07:24:22,09,12,1, 11.9,1,1, 6.165, 10600.919, 227.294, 52627.339 20/11/30,07:24:22,10,12,1, 11.9,1,1, 6.165, 10600.893, 227.308, 52627.364 20/11/30,07:24:22,11,12,1, 11.9,1,1, 6.165, 10600.888, 227.279, 52627.353 20/11/30,07:24:22,12,12,1, 11.9,1,1, 6.165, 10600.888, 227.287, 52627.354 20/11/30,07:24:22,13,12,1, 11.9,1,1, 6.165, 10600.873, 227.262, 52627.385 20/11/30,07:24:22,14,12,1, 11.9,1,1, 6.165, 10600.874, 227.272, 52627.362 20/11/30,07:24:22,15,12,1, 11.9,1,1, 6.165, 10600.862, 227.192, 52627.192 20/11/30,07:24:22,16,12,1, 11.9,1,1, 6.165, 10600.884, 227.207, 52627.394 20/11/30,07:24:22,17,12,1, 11.9,1,1, 6.165, 10600.866, 227.176, 52627.376 20/11/30,07:24:22,18,12,1, 11.9,1,1, 6.165, 10600.844, 227.171, 52627.417 20/11/30,07:24:22,19,12,1, 11.9,1,1, 6.165, 10600.846, 227.149, 52627.406 20/11/30,07:24:23,00,12,1, 11.9,1,1, 6.168, 10600.843, 227.149, 52627.406 20/11/30,07:24:23,01,12,1, 11.9,1,1, 6.168, 10600.833, 227.125, 52627.322 20/11/30,07:24:23,02,12,1, 11.9,1,1, 6.168, 10600.814, 227.115, 52627.378 20/11/30,07:24:23,03,12,1, 11.9,1,1, 6.168, 10600.809, 227.093, 52627.340 20/11/30,07:24:23,04,12,1, 11.9,1,1, 6.168, 10600.801, 227.092, 52627.347 20/11/30,07:24:23,05,12,1, 11.9,1,1, 6.168, 10600.782, 227.064, 52627.337 20/11/30,07:24:23,06,12,1, 11.9,1,1, 6.168, 10600.762, 227.062, 52627.354 20/11/30,07:24:23,07,12,1, 11.9,1,1, 6.168, 10600.760, 227.008, 52627.336 20/11/30,07:24:23,08,12,1, 11.9,1,1, 6.168, 10600.746, 227.027, 52627.351 20/11/30,07:24:23,09,12,1, 11.9,1,1, 6.168, 10600.750, 226.994, 52627.365 20/11/30,07:24:23,10,12,1, 11.9,1,1, 6.168, 10600.749, 226.994, 52627.342 20/11/30,07:24:23,11,12,1, 11.9,1,1, 6.168, 10600.704, 226.946, 52627.358 20/11/30,07:24:23,12,12,1, 11.9,1,1, 6.168, 10600.744, 226.935, 52627.340 20/11/30,07:24:23,13,12,1, 11.9,1,1, 6.168, 10600.729, 226.915, 52627.335 20/11/30,07:24:23,14,12,1, 11.9,1,1, 6.168, 10600.721, 226.926, 52627.295 20/11/30,07:24:23,15,12,1, 11.9,1,1, 6.168, 10600.720, 226.895, 52627.340 20/11/30,07:24:23,16,12,1, 11.9,1,1, 6.168, 10600.703, 226.895, 52627.358 20/11/30,07:24:23,17,12,1, 11.9,1,1, 6.168, 10600.701, 226.843, 52627.323 20/11/30,07:24:23,18,12,1, 11.9,1,1, 6.168, 10600.692, 226.833, 52627.322 20/11/30,07:24:23,19,12,1, 11.9,1,1, 6.168, 10600.694, 226.812, 52627.295 20/11/30,07:24:24,00,12,1, 11.9,1,1, 6.165, 10600.693, 226.812, 52627.295 20/11/30,07:24:24,01,12,1, 11.9,1,1, 6.165, 10600.691, 226.795, 52627.325 20/11/30,07:24:24,02,12,1, 11.9,1,1, 6.165, 10600.644, 226.743, 52627.337 20/11/30,07:24:24,03,12,1, 11.9,1,1, 6.165, 10600.662, 226.710, 52627.328 20/11/30,07:24:24,04,12,1, 11.9,1,1, 6.165, 10600.631, 226.721, 52627.327 20/11/30,07:24:24,05,12,1, 11.9,1,1, 6.165, 10600.635, 226.710, 52627.321 20/11/30,07:24:24,06,12,1, 11.9,1,1, 6.165, 10600.634, 226.714, 52627.345 20/11/30,07:24:24,07,12,1, 11.9,1,1, 6.165, 10600.629, 226.663, 52627.336 20/11/30,07:24:24,08,12,1, 11.9,1,1, 6.165, 10600.631, 226.687, 52627.336 20/11/30,07:24:24,09,12,1, 11.9,1,1, 6.165, 10600.618, 226.640, 52627.294 20/11/30,07:24:24,10,12,1, 11.9,1,1, 6.165, 10600.638, 226.627, 52627.313 20/11/30,07:24:24,11,12,1, 11.9,1,1, 6.165, 10600.591, 226.607, 52627.344 20/11/30,07:24:24,12,12,1, 11.9,1,1, 6.165, 10600.598, 226.633, 52627.325 20/11/30,07:24:24,13,12,1, 11.9,1,1, 6.165, 10600.587, 226.608, 52627.301 20/11/30,07:24:24,14,12,1, 11.9,1,1, 6.165, 10600.587, 226.576, 52627.307 20/11/30,07:24:24,15,12,1, 11.9,1,1, 6.165, 10600.511, 226.548, 52627.316 20/11/30,07:24:24,16,12,1, 11.9,1,1, 6.165, 10600.546, 226.542, 52627.324 20/11/30,07:24:24,17,12,1, 11.9,1,1, 6.165, 10600.513, 226.543, 52627.339 20/11/30,07:24:24,18,12,1, 11.9,1,1, 6.165, 10600.519, 226.497, 52627.328 20/11/30,07:24:24,19,12,1, 11.9,1,1, 6.165, 10600.531, 226.506, 52627.368 20/11/30,07:24:25,00,12,1, 11.9,1,1, 6.166, 10600.526, 226.506, 52627.368 20/11/30,07:24:25,01,12,1, 11.9,1,1, 6.166, 10600.502, 226.460, 52627.322 20/11/30,07:24:25,02,12,1, 11.9,1,1, 6.166, 10600.457, 226.422, 52627.310 20/11/30,07:24:25,03,12,1, 11.9,1,1, 6.166, 10600.459, 226.426, 52627.372 20/11/30,07:24:25,04,12,1, 11.9,1,1, 6.166, 10600.490, 226.403, 52627.344 20/11/30,07:24:25,05,12,1, 11.9,1,1, 6.166, 10600.477, 226.388, 52627.346 20/11/30,07:24:25,06,12,1, 11.9,1,1, 6.166, 10600.462, 226.403, 52627.322 20/11/30,07:24:25,07,12,1, 11.9,1,1, 6.166, 10600.469, 226.370, 52627.324 20/11/30,07:24:25,08,12,1, 11.9,1,1, 6.166, 10600.427, 226.329, 52627.277 20/11/30,07:24:25,09,12,1, 11.9,1,1, 6.166, 10600.439, 226.316, 52627.293 20/11/30,07:24:25,10,12,1, 11.9,1,1, 6.166, 10600.436, 226.279, 52627.280 20/11/30,07:24:25,11,12,1, 11.9,1,1, 6.166, 10600.423, 226.272, 52627.307 20/11/30,07:24:25,12,12,1, 11.9,1,1, 6.166, 10600.421, 226.249, 52627.307 20/11/30,07:24:25,13,12,1, 11.9,1,1, 6.166, 10600.438, 226.233, 52627.284 20/11/30,07:24:25,14,12,1, 11.9,1,1, 6.166, 10600.419, 226.241, 52627.291 20/11/30,07:24:25,15,12,1, 11.9,1,1, 6.166, 10600.391, 226.223, 52627.311 20/11/30,07:24:25,16,12,1, 11.9,1,1, 6.166, 10600.411, 226.195, 52627.315 20/11/30,07:24:25,17,12,1, 11.9,1,1, 6.166, 10600.406, 226.195, 52627.268 20/11/30,07:24:25,18,12,1, 11.9,1,1, 6.166, 10600.384, 226.199, 52627.298 20/11/30,07:24:25,19,12,1, 11.9,1,1, 6.166, 10600.355, 226.180, 52627.291 20/11/30,07:24:26,00,12,1, 11.9,1,1, 6.166, 10600.351, 226.180, 52627.291 20/11/30,07:24:26,01,12,1, 11.9,1,1, 6.166, 10600.372, 226.123, 52627.289 20/11/30,07:24:26,02,12,1, 11.9,1,1, 6.166, 10600.332, 226.132, 52627.273 20/11/30,07:24:26,03,12,1, 11.9,1,1, 6.166, 10600.315, 226.114, 52627.285 20/11/30,07:24:26,04,12,1, 11.9,1,1, 6.166, 10600.305, 226.112, 52627.283 20/11/30,07:24:26,05,12,1, 11.9,1,1, 6.166, 10600.300, 226.088, 52627.280 20/11/30,07:24:26,06,12,1, 11.9,1,1, 6.166, 10600.305, 226.065, 52627.272 20/11/30,07:24:26,07,12,1, 11.9,1,1, 6.166, 10600.294, 226.056, 52627.302 20/11/30,07:24:26,08,12,1, 11.9,1,1, 6.166, 10600.267, 226.027, 52627.288 20/11/30,07:24:26,09,12,1, 11.9,1,1, 6.166, 10600.266, 226.018, 52627.280 20/11/30,07:24:26,10,12,1, 11.9,1,1, 6.166, 10600.261, 225.984, 52627.106 20/11/30,07:24:26,11,12,1, 11.9,1,1, 6.166, 10600.246, 225.979, 52627.257 20/11/30,07:24:26,12,12,1, 11.9,1,1, 6.166, 10600.220, 225.954, 52627.276 20/11/30,07:24:26,13,12,1, 11.9,1,1, 6.166, 10600.228, 225.952, 52627.273 20/11/30,07:24:26,14,12,1, 11.9,1,1, 6.166, 10600.223, 225.945, 52627.275 20/11/30,07:24:26,15,12,1, 11.9,1,1, 6.166, 10600.184, 225.930, 52627.257 20/11/30,07:24:26,16,12,1, 11.9,1,1, 6.166, 10600.193, 225.913, 52627.285 20/11/30,07:24:26,17,12,1, 11.9,1,1, 6.166, 10600.177, 225.873, 52627.282 20/11/30,07:24:26,18,12,1, 11.9,1,1, 6.166, 10600.166, 225.859, 52627.274 20/11/30,07:24:26,19,12,1, 11.9,1,1, 6.166, 10600.178, 225.853, 52627.247 20/11/30,07:24:27,00,12,1, 11.9,1,1, 6.169, 10600.176, 225.853, 52627.247 20/11/30,07:24:27,01,12,1, 11.9,1,1, 6.169, 10600.165, 225.806, 52627.236 20/11/30,07:24:27,02,12,1, 11.9,1,1, 6.169, 10600.147, 225.765, 52627.300 20/11/30,07:24:27,03,12,1, 11.9,1,1, 6.169, 10600.137, 225.793, 52627.295 20/11/30,07:24:27,04,12,1, 11.9,1,1, 6.169, 10600.111, 225.726, 52627.232 20/11/30,07:24:27,05,12,1, 11.9,1,1, 6.169, 10600.125, 225.719, 52627.240 20/11/30,07:24:27,06,12,1, 11.9,1,1, 6.169, 10600.122, 225.691, 52627.218 20/11/30,07:24:27,07,12,1, 11.9,1,1, 6.169, 10600.129, 225.705, 52627.271 20/11/30,07:24:27,08,12,1, 11.9,1,1, 6.169, 10600.089, 225.686, 52627.241 20/11/30,07:24:27,09,12,1, 11.9,1,1, 6.169, 10600.085, 225.687, 52627.255 20/11/30,07:24:27,10,12,1, 11.9,1,1, 6.169, 10600.091, 225.664, 52627.238 20/11/30,07:24:27,11,12,1, 11.9,1,1, 6.169, 10600.093, 225.639, 52627.288 20/11/30,07:24:27,12,12,1, 11.9,1,1, 6.169, 10600.073, 225.633, 52627.233 20/11/30,07:24:27,13,12,1, 11.9,1,1, 6.169, 10600.049, 225.618, 52627.230 20/11/30,07:24:27,14,12,1, 11.9,1,1, 6.169, 10600.045, 225.594, 52627.242 20/11/30,07:24:27,15,12,1, 11.9,1,1, 6.169, 10600.014, 225.599, 52627.239 20/11/30,07:24:27,16,12,1, 11.9,1,1, 6.169, 10599.995, 225.613, 52627.216 20/11/30,07:24:27,17,12,1, 11.9,1,1, 6.169, 10599.989, 225.575, 52627.195 20/11/30,07:24:27,18,12,1, 11.9,1,1, 6.169, 10599.993, 225.569, 52627.251 20/11/30,07:24:27,19,12,1, 11.9,1,1, 6.169, 10599.971, 225.537, 52627.229 20/11/30,07:24:28,00,12,1, 11.8,1,1, 6.165, 10599.967, 225.537, 52627.229 20/11/30,07:24:28,01,12,1, 11.8,1,1, 6.165, 10599.937, 225.504, 52627.244 20/11/30,07:24:28,02,12,1, 11.8,1,1, 6.165, 10599.937, 225.473, 52627.236 20/11/30,07:24:28,03,12,1, 11.8,1,1, 6.165, 10599.918, 225.475, 52627.241 20/11/30,07:24:28,04,12,1, 11.8,1,1, 6.165, 10599.910, 225.443, 52627.200 20/11/30,07:24:28,05,12,1, 11.8,1,1, 6.165, 10599.892, 225.423, 52627.224 20/11/30,07:24:28,06,12,1, 11.8,1,1, 6.165, 10599.891, 225.452, 52627.212 20/11/30,07:24:28,07,12,1, 11.8,1,1, 6.165, 10599.894, 225.396, 52627.213 20/11/30,07:24:28,08,12,1, 11.8,1,1, 6.165, 10599.874, 225.402, 52627.206 20/11/30,07:24:28,09,12,1, 11.8,1,1, 6.165, 10599.857, 225.361, 52627.196 20/11/30,07:24:28,10,12,1, 11.8,1,1, 6.165, 10599.875, 225.376, 52627.227 20/11/30,07:24:28,11,12,1, 11.8,1,1, 6.165, 10599.839, 225.344, 52627.194 20/11/30,07:24:28,12,12,1, 11.8,1,1, 6.165, 10599.855, 225.294, 52627.204 20/11/30,07:24:28,13,12,1, 11.8,1,1, 6.165, 10599.862, 225.293, 52627.162 20/11/30,07:24:28,14,12,1, 11.8,1,1, 6.165, 10599.822, 225.269, 52627.230 20/11/30,07:24:28,15,12,1, 11.8,1,1, 6.165, 10599.822, 225.243, 52627.187 20/11/30,07:24:28,16,12,1, 11.8,1,1, 6.165, 10599.840, 225.257, 52627.189 20/11/30,07:24:28,17,12,1, 11.8,1,1, 6.165, 10599.785, 225.234, 52627.190 20/11/30,07:24:28,18,12,1, 11.8,1,1, 6.165, 10599.809, 225.217, 52627.163 20/11/30,07:24:28,19,12,1, 11.8,1,1, 6.165, 10599.791, 225.202, 52627.171 20/11/30,07:24:29,00,12,1, 11.9,1,1, 6.172, 10599.784, 225.202, 52627.171 20/11/30,07:24:29,01,12,1, 11.9,1,1, 6.172, 10599.767, 225.164, 52627.152 20/11/30,07:24:29,02,12,1, 11.9,1,1, 6.172, 10599.764, 225.176, 52627.166 20/11/30,07:24:29,03,12,1, 11.9,1,1, 6.172, 10599.758, 225.145, 52627.141 20/11/30,07:24:29,04,12,1, 11.9,1,1, 6.172, 10599.756, 225.110, 52627.197 20/11/30,07:24:29,05,12,1, 11.9,1,1, 6.172, 10599.734, 225.097, 52627.187 20/11/30,07:24:29,06,12,1, 11.9,1,1, 6.172, 10599.736, 225.122, 52627.193 20/11/30,07:24:29,07,12,1, 11.9,1,1, 6.172, 10599.705, 225.062, 52627.184 20/11/30,07:24:29,08,12,1, 11.9,1,1, 6.172, 10599.714, 225.073, 52627.178 20/11/30,07:24:29,09,12,1, 11.9,1,1, 6.172, 10599.693, 225.031, 52627.162 20/11/30,07:24:29,10,12,1, 11.9,1,1, 6.172, 10599.683, 225.036, 52627.173 20/11/30,07:24:29,11,12,1, 11.9,1,1, 6.172, 10599.676, 225.029, 52627.199 20/11/30,07:24:29,12,12,1, 11.9,1,1, 6.172, 10599.655, 224.993, 52627.164 20/11/30,07:24:29,13,12,1, 11.9,1,1, 6.172, 10599.619, 224.998, 52627.129 20/11/30,07:24:29,14,12,1, 11.9,1,1, 6.172, 10599.638, 224.989, 52627.152 20/11/30,07:24:29,15,12,1, 11.9,1,1, 6.172, 10599.599, 224.961, 52627.186 20/11/30,07:24:29,16,12,1, 11.9,1,1, 6.172, 10599.583, 224.935, 52627.156 20/11/30,07:24:29,17,12,1, 11.9,1,1, 6.172, 10599.597, 224.909, 52627.030 20/11/30,07:24:29,18,12,1, 11.9,1,1, 6.172, 10599.568, 224.942, 52627.272 20/11/30,07:24:29,19,12,1, 11.9,1,1, 6.172, 10599.591, 224.888, 52627.210 20/11/30,07:24:30,00,12,1, 11.9,1,1, 6.166, 10599.583, 224.888, 52627.210 20/11/30,07:24:30,01,12,1, 11.9,1,1, 6.166, 10599.542, 224.840, 52627.171 20/11/30,07:24:30,02,12,1, 11.9,1,1, 6.166, 10599.533, 224.850, 52627.174 20/11/30,07:24:30,03,12,1, 11.9,1,1, 6.166, 10599.520, 224.840, 52627.145 20/11/30,07:24:30,04,12,1, 11.9,1,1, 6.166, 10599.527, 224.800, 52627.143 20/11/30,07:24:30,05,12,1, 11.9,1,1, 6.166, 10599.495, 224.800, 52627.135 20/11/30,07:24:30,06,12,1, 11.9,1,1, 6.166, 10599.490, 224.776, 52627.212 20/11/30,07:24:30,07,12,1, 11.9,1,1, 6.166, 10599.504, 224.751, 52627.189 20/11/30,07:24:30,08,12,1, 11.9,1,1, 6.166, 10599.506, 224.751, 52627.160 20/11/30,07:24:30,09,12,1, 11.9,1,1, 6.166, 10599.480, 224.730, 52627.188 20/11/30,07:24:30,10,12,1, 11.9,1,1, 6.166, 10599.474, 224.712, 52627.180 20/11/30,07:24:30,11,12,1, 11.9,1,1, 6.166, 10599.474, 224.690, 52627.193 20/11/30,07:24:30,12,12,1, 11.9,1,1, 6.166, 10599.455, 224.664, 52627.158 20/11/30,07:24:30,13,12,1, 11.9,1,1, 6.166, 10599.462, 224.665, 52627.179 20/11/30,07:24:30,14,12,1, 11.9,1,1, 6.166, 10599.471, 224.664, 52627.200 20/11/30,07:24:30,15,12,1, 11.9,1,1, 6.166, 10599.461, 224.652, 52627.164 20/11/30,07:24:30,16,12,1, 11.9,1,1, 6.166, 10599.447, 224.620, 52627.167 20/11/30,07:24:30,17,12,1, 11.9,1,1, 6.166, 10599.446, 224.631, 52627.171 20/11/30,07:24:30,18,12,1, 11.9,1,1, 6.166, 10599.390, 224.590, 52627.175 20/11/30,07:24:30,19,12,1, 11.9,1,1, 6.166, 10599.391, 224.581, 52627.123 20/11/30,07:24:31,00,12,1, 11.8,1,1, 6.166, 10599.383, 224.581, 52627.123 20/11/30,07:24:31,01,12,1, 11.8,1,1, 6.166, 10599.368, 224.574, 52627.138 20/11/30,07:24:31,02,12,1, 11.8,1,1, 6.166, 10599.362, 224.554, 52627.135 20/11/30,07:24:31,03,12,1, 11.8,1,1, 6.166, 10599.324, 224.531, 52627.106 20/11/30,07:24:31,04,12,1, 11.8,1,1, 6.166, 10599.333, 224.501, 52627.140 20/11/30,07:24:31,05,12,1, 11.8,1,1, 6.166, 10599.337, 224.520, 52627.156 20/11/30,07:24:31,06,12,1, 11.8,1,1, 6.166, 10599.304, 224.480, 52627.191 20/11/30,07:24:31,07,12,1, 11.8,1,1, 6.166, 10599.305, 224.463, 52627.178 20/11/30,07:24:31,08,12,1, 11.8,1,1, 6.166, 10599.291, 224.440, 52627.133 20/11/30,07:24:31,09,12,1, 11.8,1,1, 6.166, 10599.260, 224.451, 52627.183 20/11/30,07:24:31,10,12,1, 11.8,1,1, 6.166, 10599.261, 224.419, 52627.138 20/11/30,07:24:31,11,12,1, 11.8,1,1, 6.166, 10599.254, 224.397, 52627.132 20/11/30,07:24:31,12,12,1, 11.8,1,1, 6.166, 10599.247, 224.390, 52627.109 20/11/30,07:24:31,13,12,1, 11.8,1,1, 6.166, 10599.213, 224.361, 52627.111 20/11/30,07:24:31,14,12,1, 11.8,1,1, 6.166, 10599.206, 224.359, 52627.101 20/11/30,07:24:31,15,12,1, 11.8,1,1, 6.166, 10599.181, 224.338, 52627.131 20/11/30,07:24:31,16,12,1, 11.8,1,1, 6.166, 10599.221, 224.308, 52627.090 20/11/30,07:24:31,17,12,1, 11.8,1,1, 6.166, 10599.204, 224.301, 52627.122 20/11/30,07:24:31,18,12,1, 11.8,1,1, 6.166, 10599.181, 224.275, 52627.122 20/11/30,07:24:31,19,12,1, 11.8,1,1, 6.166, 10599.179, 224.264, 52627.145 20/11/30,07:24:32,00,12,1, 11.9,1,1, 6.164, 10599.174, 224.264, 52627.145 20/11/30,07:24:32,01,12,1, 11.9,1,1, 6.164, 10599.184, 224.233, 52627.117 20/11/30,07:24:32,02,12,1, 11.9,1,1, 6.164, 10599.166, 224.229, 52627.124 20/11/30,07:24:32,03,12,1, 11.9,1,1, 6.164, 10599.150, 224.223, 52627.079 20/11/30,07:24:32,04,12,1, 11.9,1,1, 6.164, 10599.137, 224.219, 52627.114 20/11/30,07:24:32,05,12,1, 11.9,1,1, 6.164, 10599.151, 224.201, 52627.143 20/11/30,07:24:32,06,12,1, 11.9,1,1, 6.164, 10599.141, 224.170, 52627.062 20/11/30,07:24:32,07,12,1, 11.9,1,1, 6.164, 10599.114, 224.152, 52627.058 20/11/30,07:24:32,08,12,1, 11.9,1,1, 6.164, 10599.099, 224.136, 52627.075 20/11/30,07:24:32,09,12,1, 11.9,1,1, 6.164, 10599.093, 224.103, 52627.067 20/11/30,07:24:32,10,12,1, 11.9,1,1, 6.164, 10599.096, 224.101, 52627.085 20/11/30,07:24:32,11,12,1, 11.9,1,1, 6.164, 10599.068, 224.098, 52627.076 20/11/30,07:24:32,12,12,1, 11.9,1,1, 6.164, 10599.085, 224.069, 52627.081 20/11/30,07:24:32,13,12,1, 11.9,1,1, 6.164, 10599.057, 224.057, 52627.034 20/11/30,07:24:32,14,12,1, 11.9,1,1, 6.164, 10599.044, 224.023, 52627.062 20/11/30,07:24:32,15,12,1, 11.9,1,1, 6.164, 10599.048, 224.030, 52627.036 20/11/30,07:24:32,16,12,1, 11.9,1,1, 6.164, 10599.030, 224.023, 52627.084 20/11/30,07:24:32,17,12,1, 11.9,1,1, 6.164, 10599.021, 223.988, 52627.086 20/11/30,07:24:32,18,12,1, 11.9,1,1, 6.164, 10599.019, 223.991, 52627.063 20/11/30,07:24:32,19,12,1, 11.9,1,1, 6.164, 10598.991, 223.965, 52627.066 20/11/30,07:24:33,00,12,1, 11.9,1,1, 6.170, 10598.991, 223.965, 52627.066 20/11/30,07:24:33,01,12,1, 11.9,1,1, 6.170, 10598.982, 223.931, 52627.091 20/11/30,07:24:33,02,12,1, 11.9,1,1, 6.170, 10598.944, 223.902, 52627.077 20/11/30,07:24:33,03,12,1, 11.9,1,1, 6.170, 10598.924, 223.908, 52627.041 20/11/30,07:24:33,04,12,1, 11.9,1,1, 6.170, 10598.963, 223.895, 52627.087 20/11/30,07:24:33,05,12,1, 11.9,1,1, 6.170, 10598.925, 223.877, 52627.089 20/11/30,07:24:33,06,12,1, 11.9,1,1, 6.170, 10598.902, 223.833, 52627.049 20/11/30,07:24:33,07,12,1, 11.9,1,1, 6.170, 10598.908, 223.817, 52627.055 20/11/30,07:24:33,08,12,1, 11.9,1,1, 6.170, 10598.906, 223.830, 52627.070 20/11/30,07:24:33,09,12,1, 11.9,1,1, 6.170, 10598.891, 223.800, 52627.051 20/11/30,07:24:33,10,12,1, 11.9,1,1, 6.170, 10598.859, 223.802, 52627.045 20/11/30,07:24:33,11,12,1, 11.9,1,1, 6.170, 10598.899, 223.760, 52627.071 20/11/30,07:24:33,12,12,1, 11.9,1,1, 6.170, 10598.847, 223.755, 52627.064 20/11/30,07:24:33,13,12,1, 11.9,1,1, 6.170, 10598.840, 223.736, 52627.008 20/11/30,07:24:33,14,12,1, 11.9,1,1, 6.170, 10598.848, 223.730, 52627.068 20/11/30,07:24:33,15,12,1, 11.9,1,1, 6.170, 10598.851, 223.733, 52627.057 20/11/30,07:24:33,16,12,1, 11.9,1,1, 6.170, 10598.809, 223.698, 52627.063 20/11/30,07:24:33,17,12,1, 11.9,1,1, 6.170, 10598.817, 223.677, 52627.057 20/11/30,07:24:33,18,12,1, 11.9,1,1, 6.170, 10598.792, 223.663, 52627.058 20/11/30,07:24:33,19,12,1, 11.9,1,1, 6.170, 10598.787, 223.650, 52626.999 20/11/30,07:24:34,00,12,1, 11.8,1,1, 6.168, 10598.782, 223.650, 52626.999 20/11/30,07:24:34,01,12,1, 11.8,1,1, 6.168, 10598.758, 223.605, 52627.028 20/11/30,07:24:34,02,12,1, 11.8,1,1, 6.168, 10598.747, 223.603, 52627.034 20/11/30,07:24:34,03,12,1, 11.8,1,1, 6.168, 10598.746, 223.618, 52627.029 20/11/30,07:24:34,04,12,1, 11.8,1,1, 6.168, 10598.723, 223.601, 52627.050 20/11/30,07:24:34,05,12,1, 11.8,1,1, 6.168, 10598.721, 223.555, 52626.983 20/11/30,07:24:34,06,12,1, 11.8,1,1, 6.168, 10598.707, 223.573, 52627.009 20/11/30,07:24:34,07,12,1, 11.8,1,1, 6.168, 10598.702, 223.552, 52627.010 20/11/30,07:24:34,08,12,1, 11.8,1,1, 6.168, 10598.690, 223.550, 52627.023 20/11/30,07:24:34,09,12,1, 11.8,1,1, 6.168, 10598.669, 223.538, 52627.026 20/11/30,07:24:34,10,12,1, 11.8,1,1, 6.168, 10598.666, 223.512, 52627.002 20/11/30,07:24:34,11,12,1, 11.8,1,1, 6.168, 10598.660, 223.476, 52627.008 20/11/30,07:24:34,12,12,1, 11.8,1,1, 6.168, 10598.636, 223.468, 52627.019 20/11/30,07:24:34,13,12,1, 11.8,1,1, 6.168, 10598.626, 223.440, 52627.020 20/11/30,07:24:34,14,12,1, 11.8,1,1, 6.168, 10598.608, 223.455, 52627.003 20/11/30,07:24:34,15,12,1, 11.8,1,1, 6.168, 10598.599, 223.439, 52626.942 20/11/30,07:24:34,16,12,1, 11.8,1,1, 6.168, 10598.610, 223.414, 52626.933 20/11/30,07:24:34,17,12,1, 11.8,1,1, 6.168, 10598.569, 223.383, 52627.032 20/11/30,07:24:34,18,12,1, 11.8,1,1, 6.168, 10598.581, 223.379, 52627.027 20/11/30,07:24:34,19,12,1, 11.8,1,1, 6.168, 10598.571, 223.391, 52627.018 20/11/30,07:24:35,00,12,1, 11.8,1,1, 6.165, 10598.565, 223.391, 52627.018 20/11/30,07:24:35,01,12,1, 11.8,1,1, 6.165, 10598.551, 223.311, 52626.947 20/11/30,07:24:35,02,12,1, 11.8,1,1, 6.165, 10598.536, 223.329, 52626.966 20/11/30,07:24:35,03,12,1, 11.8,1,1, 6.165, 10598.538, 223.301, 52626.953 20/11/30,07:24:35,04,12,1, 11.8,1,1, 6.165, 10598.521, 223.255, 52626.906 20/11/30,07:24:35,05,12,1, 11.8,1,1, 6.165, 10598.537, 223.255, 52626.948 20/11/30,07:24:35,06,12,1, 11.8,1,1, 6.165, 10598.503, 223.240, 52626.898 20/11/30,07:24:35,07,12,1, 11.8,1,1, 6.165, 10598.478, 223.224, 52626.899 20/11/30,07:24:35,08,12,1, 11.8,1,1, 6.165, 10598.466, 223.247, 52626.919 20/11/30,07:24:35,09,12,1, 11.8,1,1, 6.165, 10598.458, 223.197, 52626.889 20/11/30,07:24:35,10,12,1, 11.8,1,1, 6.165, 10598.464, 223.218, 52626.920 20/11/30,07:24:35,11,12,1, 11.8,1,1, 6.165, 10598.431, 223.190, 52626.898 20/11/30,07:24:35,12,12,1, 11.8,1,1, 6.165, 10598.416, 223.183, 52626.869 20/11/30,07:24:35,13,12,1, 11.8,1,1, 6.165, 10598.431, 223.130, 52626.868 20/11/30,07:24:35,14,12,1, 11.8,1,1, 6.165, 10598.423, 223.143, 52626.915 20/11/30,07:24:35,15,12,1, 11.8,1,1, 6.165, 10598.374, 223.107, 52626.874 20/11/30,07:24:35,16,12,1, 11.8,1,1, 6.165, 10598.365, 223.127, 52626.898 20/11/30,07:24:35,17,12,1, 11.8,1,1, 6.165, 10598.364, 223.101, 52626.878 20/11/30,07:24:35,18,12,1, 11.8,1,1, 6.165, 10598.382, 223.086, 52626.904 20/11/30,07:24:35,19,12,1, 11.8,1,1, 6.165, 10598.308, 223.060, 52626.905 20/11/30,07:24:36,00,12,1, 11.8,1,1, 6.166, 10598.307, 223.060, 52626.905 20/11/30,07:24:36,01,12,1, 11.8,1,1, 6.166, 10598.288, 223.041, 52626.894 20/11/30,07:24:36,02,12,1, 11.8,1,1, 6.166, 10598.294, 223.020, 52626.885 20/11/30,07:24:36,03,12,1, 11.8,1,1, 6.166, 10598.290, 223.000, 52626.864 20/11/30,07:24:36,04,12,1, 11.8,1,1, 6.166, 10598.257, 222.998, 52626.872 20/11/30,07:24:36,05,12,1, 11.8,1,1, 6.166, 10598.283, 222.982, 52626.880 20/11/30,07:24:36,06,12,1, 11.8,1,1, 6.166, 10598.250, 222.962, 52626.841 20/11/30,07:24:36,07,12,1, 11.8,1,1, 6.166, 10598.244, 222.956, 52626.875 20/11/30,07:24:36,08,12,1, 11.8,1,1, 6.166, 10598.216, 222.921, 52626.886 20/11/30,07:24:36,09,12,1, 11.8,1,1, 6.166, 10598.210, 222.912, 52626.855 20/11/30,07:24:36,10,12,1, 11.8,1,1, 6.166, 10598.177, 222.904, 52626.835 20/11/30,07:24:36,11,12,1, 11.8,1,1, 6.166, 10598.171, 222.902, 52626.854 20/11/30,07:24:36,12,12,1, 11.8,1,1, 6.166, 10598.183, 222.840, 52626.851 20/11/30,07:24:36,13,12,1, 11.8,1,1, 6.166, 10598.145, 222.855, 52626.853 20/11/30,07:24:36,14,12,1, 11.8,1,1, 6.166, 10598.165, 222.834, 52626.814 20/11/30,07:24:36,15,12,1, 11.8,1,1, 6.166, 10598.132, 222.818, 52626.847 20/11/30,07:24:36,16,12,1, 11.8,1,1, 6.166, 10598.123, 222.789, 52626.844 20/11/30,07:24:36,17,12,1, 11.8,1,1, 6.166, 10598.110, 222.804, 52626.820 20/11/30,07:24:36,18,12,1, 11.8,1,1, 6.166, 10598.118, 222.774, 52626.827 20/11/30,07:24:36,19,12,1, 11.8,1,1, 6.166, 10598.121, 222.768, 52626.827 20/11/30,07:24:37,00,12,1, 11.8,1,1, 6.169, 10598.115, 222.768, 52626.827 20/11/30,07:24:37,01,12,1, 11.8,1,1, 6.169, 10598.072, 222.736, 52626.780 20/11/30,07:24:37,02,12,1, 11.8,1,1, 6.169, 10598.070, 222.752, 52626.825 20/11/30,07:24:37,03,12,1, 11.8,1,1, 6.169, 10598.035, 222.734, 52626.810 20/11/30,07:24:37,04,12,1, 11.8,1,1, 6.169, 10598.039, 222.685, 52626.816 20/11/30,07:24:37,05,12,1, 11.8,1,1, 6.169, 10598.021, 222.676, 52626.803 20/11/30,07:24:37,06,12,1, 11.8,1,1, 6.169, 10598.023, 222.653, 52626.826 20/11/30,07:24:37,07,12,1, 11.8,1,1, 6.169, 10597.999, 222.696, 52626.849 20/11/30,07:24:37,08,12,1, 11.8,1,1, 6.169, 10598.033, 222.648, 52626.852 20/11/30,07:24:37,09,12,1, 11.8,1,1, 6.169, 10597.975, 222.643, 52626.795 20/11/30,07:24:37,10,12,1, 11.8,1,1, 6.169, 10597.965, 222.610, 52626.795 20/11/30,07:24:37,11,12,1, 11.8,1,1, 6.169, 10597.957, 222.632, 52626.842 20/11/30,07:24:37,12,12,1, 11.8,1,1, 6.169, 10597.944, 222.607, 52626.795 20/11/30,07:24:37,13,12,1, 11.8,1,1, 6.169, 10597.963, 222.604, 52626.820 20/11/30,07:24:37,14,12,1, 11.8,1,1, 6.169, 10597.906, 222.571, 52626.777 20/11/30,07:24:37,15,12,1, 11.8,1,1, 6.169, 10597.906, 222.585, 52626.789 20/11/30,07:24:37,16,12,1, 11.8,1,1, 6.169, 10597.899, 222.555, 52626.786 20/11/30,07:24:37,17,12,1, 11.8,1,1, 6.169, 10597.890, 222.552, 52626.806 20/11/30,07:24:37,18,12,1, 11.8,1,1, 6.169, 10597.892, 222.484, 52626.571 20/11/30,07:24:37,19,12,1, 11.8,1,1, 6.169, 10597.845, 222.523, 52626.828 20/11/30,07:24:38,00,12,1, 11.9,1,1, 6.164, 10597.839, 222.523, 52626.828 20/11/30,07:24:38,01,12,1, 11.9,1,1, 6.164, 10597.804, 222.492, 52626.841 20/11/30,07:24:38,02,12,1, 11.9,1,1, 6.164, 10597.815, 222.470, 52626.796 20/11/30,07:24:38,03,12,1, 11.9,1,1, 6.164, 10597.839, 222.411, 52626.682 20/11/30,07:24:38,04,12,1, 11.9,1,1, 6.164, 10597.834, 222.431, 52626.802 20/11/30,07:24:38,05,12,1, 11.9,1,1, 6.164, 10597.805, 222.423, 52626.725 20/11/30,07:24:38,06,12,1, 11.9,1,1, 6.164, 10597.783, 222.393, 52626.740 20/11/30,07:24:38,07,12,1, 11.9,1,1, 6.164, 10597.761, 222.376, 52626.771 20/11/30,07:24:38,08,12,1, 11.9,1,1, 6.164, 10597.758, 222.377, 52626.765 20/11/30,07:24:38,09,12,1, 11.9,1,1, 6.164, 10597.762, 222.360, 52626.749 20/11/30,07:24:38,10,12,1, 11.9,1,1, 6.164, 10597.733, 222.381, 52626.745 20/11/30,07:24:38,11,12,1, 11.9,1,1, 6.164, 10597.738, 222.352, 52626.747 20/11/30,07:24:38,12,12,1, 11.9,1,1, 6.164, 10597.711, 222.341, 52626.763 20/11/30,07:24:38,13,12,1, 11.9,1,1, 6.164, 10597.711, 222.326, 52626.734 20/11/30,07:24:38,14,12,1, 11.9,1,1, 6.164, 10597.670, 222.311, 52626.752 20/11/30,07:24:38,15,12,1, 11.9,1,1, 6.164, 10597.681, 222.313, 52626.777 20/11/30,07:24:38,16,12,1, 11.9,1,1, 6.164, 10597.664, 222.284, 52626.765 20/11/30,07:24:38,17,12,1, 11.9,1,1, 6.164, 10597.654, 222.279, 52626.760 20/11/30,07:24:38,18,12,1, 11.9,1,1, 6.164, 10597.620, 222.278, 52626.738 20/11/30,07:24:38,19,12,1, 11.9,1,1, 6.164, 10597.625, 222.261, 52626.758 20/11/30,07:24:39,00,12,1, 11.9,1,1, 6.171, 10597.622, 222.261, 52626.758 20/11/30,07:24:39,01,12,1, 11.9,1,1, 6.171, 10597.605, 222.244, 52626.673 20/11/30,07:24:39,02,12,1, 11.9,1,1, 6.171, 10597.571, 222.195, 52626.720 20/11/30,07:24:39,03,12,1, 11.9,1,1, 6.171, 10597.585, 222.196, 52626.713 20/11/30,07:24:39,04,12,1, 11.9,1,1, 6.171, 10597.553, 222.179, 52626.691 20/11/30,07:24:39,05,12,1, 11.9,1,1, 6.171, 10597.547, 222.170, 52626.684 20/11/30,07:24:39,06,12,1, 11.9,1,1, 6.171, 10597.518, 222.186, 52626.707 20/11/30,07:24:39,07,12,1, 11.9,1,1, 6.171, 10597.519, 222.150, 52626.725 20/11/30,07:24:39,08,12,1, 11.9,1,1, 6.171, 10597.486, 222.126, 52626.721 20/11/30,07:24:39,09,12,1, 11.9,1,1, 6.171, 10597.471, 222.113, 52626.717 20/11/30,07:24:39,10,12,1, 11.9,1,1, 6.171, 10597.471, 222.102, 52626.691 20/11/30,07:24:39,11,12,1, 11.9,1,1, 6.171, 10597.444, 222.076, 52626.683 20/11/30,07:24:39,12,12,1, 11.9,1,1, 6.171, 10597.450, 222.044, 52626.715 20/11/30,07:24:39,13,12,1, 11.9,1,1, 6.171, 10597.427, 222.033, 52626.662 20/11/30,07:24:39,14,12,1, 11.9,1,1, 6.171, 10597.419, 222.049, 52626.723 20/11/30,07:24:39,15,12,1, 11.9,1,1, 6.171, 10597.413, 222.029, 52626.683 20/11/30,07:24:39,16,12,1, 11.9,1,1, 6.171, 10597.396, 222.019, 52626.694 20/11/30,07:24:39,17,12,1, 11.9,1,1, 6.171, 10597.395, 221.989, 52626.648 20/11/30,07:24:39,18,12,1, 11.9,1,1, 6.171, 10597.369, 221.990, 52626.708 20/11/30,07:24:39,19,12,1, 11.9,1,1, 6.171, 10597.367, 221.956, 52626.744 20/11/30,07:24:40,00,12,1, 11.9,1,1, 6.166, 10597.364, 221.956, 52626.744 20/11/30,07:24:40,01,12,1, 11.9,1,1, 6.166, 10597.328, 221.929, 52626.661 20/11/30,07:24:40,02,12,1, 11.9,1,1, 6.166, 10597.332, 221.910, 52626.701 20/11/30,07:24:40,03,12,1, 11.9,1,1, 6.166, 10597.302, 221.904, 52626.652 20/11/30,07:24:40,04,12,1, 11.9,1,1, 6.166, 10597.294, 221.899, 52626.685 20/11/30,07:24:40,05,12,1, 11.9,1,1, 6.166, 10597.281, 221.868, 52626.698 20/11/30,07:24:40,06,12,1, 11.9,1,1, 6.166, 10597.281, 221.870, 52626.670 20/11/30,07:24:40,07,12,1, 11.9,1,1, 6.166, 10597.272, 221.895, 52626.700 20/11/30,07:24:40,08,12,1, 11.9,1,1, 6.166, 10597.285, 221.855, 52626.664 20/11/30,07:24:40,09,12,1, 11.9,1,1, 6.166, 10597.231, 221.825, 52626.647 20/11/30,07:24:40,10,12,1, 11.9,1,1, 6.166, 10597.199, 221.855, 52626.806 20/11/30,07:24:40,11,12,1, 11.9,1,1, 6.166, 10597.261, 221.810, 52626.684 20/11/30,07:24:40,12,12,1, 11.9,1,1, 6.166, 10597.213, 221.817, 52626.747 20/11/30,07:24:40,13,12,1, 11.9,1,1, 6.166, 10597.234, 221.808, 52626.675 20/11/30,07:24:40,14,12,1, 11.9,1,1, 6.166, 10597.209, 221.807, 52626.670 20/11/30,07:24:40,15,12,1, 11.9,1,1, 6.166, 10597.213, 221.793, 52626.678 20/11/30,07:24:40,16,12,1, 11.9,1,1, 6.166, 10597.180, 221.746, 52626.640 20/11/30,07:24:40,17,12,1, 11.9,1,1, 6.166, 10597.140, 221.739, 52626.640 20/11/30,07:24:40,18,12,1, 11.9,1,1, 6.166, 10597.175, 221.749, 52626.689 20/11/30,07:24:40,19,12,1, 11.9,1,1, 6.166, 10597.133, 221.731, 52626.662 20/11/30,07:24:41,00,12,1, 11.8,1,1, 6.163, 10597.130, 221.731, 52626.662 20/11/30,07:24:41,01,12,1, 11.8,1,1, 6.163, 10597.106, 221.681, 52626.648 20/11/30,07:24:41,02,12,1, 11.8,1,1, 6.163, 10597.104, 221.662, 52626.658 20/11/30,07:24:41,03,12,1, 11.8,1,1, 6.163, 10597.081, 221.654, 52626.607 20/11/30,07:24:41,04,12,1, 11.8,1,1, 6.163, 10597.071, 221.661, 52626.636 20/11/30,07:24:41,05,12,1, 11.8,1,1, 6.163, 10597.071, 221.640, 52626.653 20/11/30,07:24:41,06,12,1, 11.8,1,1, 6.163, 10597.043, 221.622, 52626.592 20/11/30,07:24:41,07,12,1, 11.8,1,1, 6.163, 10597.040, 221.628, 52626.604 20/11/30,07:24:41,08,12,1, 11.8,1,1, 6.163, 10597.022, 221.589, 52626.593 20/11/30,07:24:41,09,12,1, 11.8,1,1, 6.163, 10597.013, 221.590, 52626.611 20/11/30,07:24:41,10,12,1, 11.8,1,1, 6.163, 10597.021, 221.564, 52626.611 20/11/30,07:24:41,11,12,1, 11.8,1,1, 6.163, 10596.974, 221.581, 52626.581 20/11/30,07:24:41,12,12,1, 11.8,1,1, 6.163, 10596.965, 221.568, 52626.618 20/11/30,07:24:41,13,12,1, 11.8,1,1, 6.163, 10596.970, 221.517, 52626.631 20/11/30,07:24:41,14,12,1, 11.8,1,1, 6.163, 10596.947, 221.529, 52626.609 20/11/30,07:24:41,15,12,1, 11.8,1,1, 6.163, 10596.935, 221.490, 52626.626 20/11/30,07:24:41,16,12,1, 11.8,1,1, 6.163, 10596.942, 221.492, 52626.616 20/11/30,07:24:41,17,12,1, 11.8,1,1, 6.163, 10596.921, 221.462, 52626.617 20/11/30,07:24:41,18,12,1, 11.8,1,1, 6.163, 10596.891, 221.463, 52626.555 20/11/30,07:24:41,19,12,1, 11.8,1,1, 6.163, 10596.899, 221.431, 52626.602 20/11/30,07:24:42,00,12,1, 11.9,1,1, 6.166, 10596.896, 221.431, 52626.602 20/11/30,07:24:42,01,12,1, 11.9,1,1, 6.166, 10596.887, 221.437, 52626.559 20/11/30,07:24:42,02,12,1, 11.9,1,1, 6.166, 10596.877, 221.421, 52626.580 20/11/30,07:24:42,03,12,1, 11.9,1,1, 6.166, 10596.869, 221.414, 52626.579 20/11/30,07:24:42,04,12,1, 11.9,1,1, 6.166, 10596.844, 221.374, 52626.561 20/11/30,07:24:42,05,12,1, 11.9,1,1, 6.166, 10596.857, 221.359, 52626.613 20/11/30,07:24:42,06,12,1, 11.9,1,1, 6.166, 10596.826, 221.351, 52626.624 20/11/30,07:24:42,07,12,1, 11.9,1,1, 6.166, 10596.813, 221.358, 52626.623 20/11/30,07:24:42,08,12,1, 11.9,1,1, 6.166, 10596.809, 221.306, 52626.572 20/11/30,07:24:42,09,12,1, 11.9,1,1, 6.166, 10596.791, 221.320, 52626.585 20/11/30,07:24:42,10,12,1, 11.9,1,1, 6.166, 10596.773, 221.300, 52626.585 20/11/30,07:24:42,11,12,1, 11.9,1,1, 6.166, 10596.787, 221.300, 52626.579 20/11/30,07:24:42,12,12,1, 11.9,1,1, 6.166, 10596.756, 221.296, 52626.566 20/11/30,07:24:42,13,12,1, 11.9,1,1, 6.166, 10596.758, 221.284, 52626.570 20/11/30,07:24:42,14,12,1, 11.9,1,1, 6.166, 10596.729, 221.236, 52626.575 20/11/30,07:24:42,15,12,1, 11.9,1,1, 6.166, 10596.732, 221.233, 52626.588 20/11/30,07:24:42,16,12,1, 11.9,1,1, 6.166, 10596.720, 221.243, 52626.551 20/11/30,07:24:42,17,12,1, 11.9,1,1, 6.166, 10596.704, 221.229, 52626.594 20/11/30,07:24:42,18,12,1, 11.9,1,1, 6.166, 10596.686, 221.204, 52626.555 20/11/30,07:24:42,19,12,1, 11.9,1,1, 6.166, 10596.675, 221.190, 52626.580 20/11/30,07:24:43,00,12,1, 11.8,1,1, 6.167, 10596.671, 221.190, 52626.580 20/11/30,07:24:43,01,12,1, 11.8,1,1, 6.167, 10596.662, 221.142, 52626.493 20/11/30,07:24:43,02,12,1, 11.8,1,1, 6.167, 10596.623, 221.142, 52626.560 20/11/30,07:24:43,03,12,1, 11.8,1,1, 6.167, 10596.618, 221.114, 52626.554 20/11/30,07:24:43,04,12,1, 11.8,1,1, 6.167, 10596.623, 221.103, 52626.529 20/11/30,07:24:43,05,12,1, 11.8,1,1, 6.167, 10596.605, 221.108, 52626.536 20/11/30,07:24:43,06,12,1, 11.8,1,1, 6.167, 10596.616, 221.102, 52626.558 20/11/30,07:24:43,07,12,1, 11.8,1,1, 6.167, 10596.592, 221.066, 52626.559 20/11/30,07:24:43,08,12,1, 11.8,1,1, 6.167, 10596.597, 221.089, 52626.564 20/11/30,07:24:43,09,12,1, 11.8,1,1, 6.167, 10596.559, 221.036, 52626.516 20/11/30,07:24:43,10,12,1, 11.8,1,1, 6.167, 10596.532, 221.054, 52626.523 20/11/30,07:24:43,11,12,1, 11.8,1,1, 6.167, 10596.533, 221.026, 52626.467 20/11/30,07:24:43,12,12,1, 11.8,1,1, 6.167, 10596.531, 221.035, 52626.516 20/11/30,07:24:43,13,12,1, 11.8,1,1, 6.167, 10596.487, 220.981, 52626.504 20/11/30,07:24:43,14,12,1, 11.8,1,1, 6.167, 10596.496, 220.990, 52626.463 20/11/30,07:24:43,15,12,1, 11.8,1,1, 6.167, 10596.479, 220.991, 52626.459 20/11/30,07:24:43,16,12,1, 11.8,1,1, 6.167, 10596.461, 220.997, 52626.435 20/11/30,07:24:43,17,12,1, 11.8,1,1, 6.167, 10596.454, 220.975, 52626.464 20/11/30,07:24:43,18,12,1, 11.8,1,1, 6.167, 10596.487, 220.971, 52626.606 20/11/30,07:24:43,19,12,1, 11.8,1,1, 6.167, 10596.370, 220.966, 52626.591 20/11/30,07:24:44,00,12,1, 11.9,1,1, 6.170, 10596.362, 220.966, 52626.591 20/11/30,07:24:44,01,12,1, 11.9,1,1, 6.170, 10596.421, 220.921, 52626.490 20/11/30,07:24:44,02,12,1, 11.9,1,1, 6.170, 10596.395, 220.883, 52626.442 20/11/30,07:24:44,03,12,1, 11.9,1,1, 6.170, 10596.359, 220.883, 52626.445 20/11/30,07:24:44,04,12,1, 11.9,1,1, 6.170, 10596.368, 220.885, 52626.428 20/11/30,07:24:44,05,12,1, 11.9,1,1, 6.170, 10596.364, 220.860, 52626.399 20/11/30,07:24:44,06,12,1, 11.9,1,1, 6.170, 10596.350, 220.861, 52626.436 20/11/30,07:24:44,07,12,1, 11.9,1,1, 6.170, 10596.331, 220.848, 52626.432 20/11/30,07:24:44,08,12,1, 11.9,1,1, 6.170, 10596.345, 220.843, 52626.423 20/11/30,07:24:44,09,12,1, 11.9,1,1, 6.170, 10596.327, 220.823, 52626.606 20/11/30,07:24:44,10,12,1, 11.9,1,1, 6.170, 10596.272, 220.822, 52626.446 20/11/30,07:24:44,11,12,1, 11.9,1,1, 6.170, 10596.287, 220.795, 52626.459 20/11/30,07:24:44,12,12,1, 11.9,1,1, 6.170, 10596.277, 220.780, 52626.449 20/11/30,07:24:44,13,12,1, 11.9,1,1, 6.170, 10596.268, 220.767, 52626.444 20/11/30,07:24:44,14,12,1, 11.9,1,1, 6.170, 10596.280, 220.772, 52626.404 20/11/30,07:24:44,15,12,1, 11.9,1,1, 6.170, 10596.257, 220.734, 52626.402 20/11/30,07:24:44,16,12,1, 11.9,1,1, 6.170, 10596.259, 220.723, 52626.399 20/11/30,07:24:44,17,12,1, 11.9,1,1, 6.170, 10596.224, 220.704, 52626.397 20/11/30,07:24:44,18,12,1, 11.9,1,1, 6.170, 10596.217, 220.712, 52626.399 20/11/30,07:24:44,19,12,1, 11.9,1,1, 6.170, 10596.193, 220.699, 52626.400 20/11/30,07:24:45,00,12,1, 11.9,1,1, 6.166, 10596.187, 220.699, 52626.400 20/11/30,07:24:45,01,12,1, 11.9,1,1, 6.166, 10596.178, 220.663, 52626.379 20/11/30,07:24:45,02,12,1, 11.9,1,1, 6.166, 10596.160, 220.608, 52626.398 20/11/30,07:24:45,03,12,1, 11.9,1,1, 6.166, 10596.145, 220.615, 52626.363 20/11/30,07:24:45,04,12,1, 11.9,1,1, 6.166, 10596.121, 220.592, 52626.392 20/11/30,07:24:45,05,12,1, 11.9,1,1, 6.166, 10596.143, 220.642, 52626.580 20/11/30,07:24:45,06,12,1, 11.9,1,1, 6.166, 10596.096, 220.580, 52626.295 20/11/30,07:24:45,07,12,1, 11.9,1,1, 6.166, 10596.086, 220.583, 52626.398 20/11/30,07:24:45,08,12,1, 11.9,1,1, 6.166, 10596.079, 220.554, 52626.368 20/11/30,07:24:45,09,12,1, 11.9,1,1, 6.166, 10596.079, 220.550, 52626.395 20/11/30,07:24:45,10,12,1, 11.9,1,1, 6.166, 10596.064, 220.527, 52626.354 20/11/30,07:24:45,11,12,1, 11.9,1,1, 6.166, 10596.064, 220.545, 52626.378 20/11/30,07:24:45,12,12,1, 11.9,1,1, 6.166, 10596.043, 220.528, 52626.421 20/11/30,07:24:45,13,12,1, 11.9,1,1, 6.166, 10596.015, 220.529, 52626.395 20/11/30,07:24:45,14,12,1, 11.9,1,1, 6.166, 10596.008, 220.491, 52626.381 20/11/30,07:24:45,15,12,1, 11.9,1,1, 6.166, 10595.982, 220.506, 52626.386 20/11/30,07:24:45,16,12,1, 11.9,1,1, 6.166, 10595.993, 220.491, 52626.352 20/11/30,07:24:45,17,12,1, 11.9,1,1, 6.166, 10595.941, 220.463, 52626.376 20/11/30,07:24:45,18,12,1, 11.9,1,1, 6.166, 10595.959, 220.452, 52626.327 20/11/30,07:24:45,19,12,1, 11.9,1,1, 6.166, 10595.931, 220.442, 52626.321 20/11/30,07:24:46,00,12,1, 11.9,1,1, 6.170, 10595.928, 220.442, 52626.321 20/11/30,07:24:46,01,12,1, 11.9,1,1, 6.170, 10595.889, 220.416, 52626.315 20/11/30,07:24:46,02,12,1, 11.9,1,1, 6.170, 10595.887, 220.392, 52626.280 20/11/30,07:24:46,03,12,1, 11.9,1,1, 6.170, 10595.881, 220.421, 52626.291 20/11/30,07:24:46,04,12,1, 11.9,1,1, 6.170, 10595.861, 220.373, 52626.327 20/11/30,07:24:46,05,12,1, 11.9,1,1, 6.170, 10595.854, 220.365, 52626.342 20/11/30,07:24:46,06,12,1, 11.9,1,1, 6.170, 10595.849, 220.359, 52626.314 20/11/30,07:24:46,07,12,1, 11.9,1,1, 6.170, 10595.821, 220.340, 52626.360 20/11/30,07:24:46,08,12,1, 11.9,1,1, 6.170, 10595.808, 220.307, 52626.313 20/11/30,07:24:46,09,12,1, 11.9,1,1, 6.170, 10595.804, 220.308, 52626.320 20/11/30,07:24:46,10,12,1, 11.9,1,1, 6.170, 10595.768, 220.300, 52626.286 20/11/30,07:24:46,11,12,1, 11.9,1,1, 6.170, 10595.782, 220.268, 52626.333 20/11/30,07:24:46,12,12,1, 11.9,1,1, 6.170, 10595.790, 220.277, 52626.294 20/11/30,07:24:46,13,12,1, 11.9,1,1, 6.170, 10595.765, 220.257, 52626.352 20/11/30,07:24:46,14,12,1, 11.9,1,1, 6.170, 10595.739, 220.230, 52626.264 20/11/30,07:24:46,15,12,1, 11.9,1,1, 6.170, 10595.735, 220.211, 52626.279 20/11/30,07:24:46,16,12,1, 11.9,1,1, 6.170, 10595.716, 220.200, 52626.300 20/11/30,07:24:46,17,12,1, 11.9,1,1, 6.170, 10595.711, 220.193, 52626.281 20/11/30,07:24:46,18,12,1, 11.9,1,1, 6.170, 10595.699, 220.221, 52626.296 20/11/30,07:24:46,19,12,1, 11.9,1,1, 6.170, 10595.686, 220.180, 52626.199 20/11/30,07:24:47,00,12,1, 11.9,1,1, 6.168, 10595.678, 220.180, 52626.199 20/11/30,07:24:47,01,12,1, 11.9,1,1, 6.168, 10595.671, 220.145, 52626.197 20/11/30,07:24:47,02,12,1, 11.9,1,1, 6.168, 10595.654, 220.138, 52626.254 20/11/30,07:24:47,03,12,1, 11.9,1,1, 6.168, 10595.633, 220.143, 52626.259 20/11/30,07:24:47,04,12,1, 11.9,1,1, 6.168, 10595.631, 220.131, 52626.239 20/11/30,07:24:47,05,12,1, 11.9,1,1, 6.168, 10595.614, 220.104, 52626.285 20/11/30,07:24:47,06,12,1, 11.9,1,1, 6.168, 10595.593, 220.125, 52626.265 20/11/30,07:24:47,07,12,1, 11.9,1,1, 6.168, 10595.598, 220.108, 52626.294 20/11/30,07:24:47,08,12,1, 11.9,1,1, 6.168, 10595.590, 220.098, 52626.253 20/11/30,07:24:47,09,12,1, 11.9,1,1, 6.168, 10595.571, 220.060, 52626.249 20/11/30,07:24:47,10,12,1, 11.9,1,1, 6.168, 10595.566, 220.072, 52626.267 20/11/30,07:24:47,11,12,1, 11.9,1,1, 6.168, 10595.538, 220.034, 52626.193 20/11/30,07:24:47,12,12,1, 11.9,1,1, 6.168, 10595.513, 220.035, 52626.210 20/11/30,07:24:47,13,12,1, 11.9,1,1, 6.168, 10595.466, 220.034, 52626.553 20/11/30,07:24:47,14,12,1, 11.9,1,1, 6.168, 10595.522, 219.995, 52626.247 20/11/30,07:24:47,15,12,1, 11.9,1,1, 6.168, 10595.504, 220.009, 52626.185 20/11/30,07:24:47,16,12,1, 11.9,1,1, 6.168, 10595.487, 219.983, 52626.227 20/11/30,07:24:47,17,12,1, 11.9,1,1, 6.168, 10595.446, 219.946, 52626.203 20/11/30,07:24:47,18,12,1, 11.9,1,1, 6.168, 10595.448, 219.962, 52626.225 20/11/30,07:24:47,19,12,1, 11.9,1,1, 6.168, 10595.414, 219.937, 52626.191 20/11/30,07:24:48,00,12,1, 11.8,1,1, 6.168, 10595.411, 219.937, 52626.191 20/11/30,07:24:48,01,12,1, 11.8,1,1, 6.168, 10595.394, 219.904, 52626.197 20/11/30,07:24:48,02,12,1, 11.8,1,1, 6.168, 10595.381, 219.885, 52626.226 20/11/30,07:24:48,03,12,1, 11.8,1,1, 6.168, 10595.374, 219.883, 52626.192 20/11/30,07:24:48,04,12,1, 11.8,1,1, 6.168, 10595.371, 219.865, 52626.226 20/11/30,07:24:48,05,12,1, 11.8,1,1, 6.168, 10595.331, 219.862, 52626.186 20/11/30,07:24:48,06,12,1, 11.8,1,1, 6.168, 10595.316, 219.850, 52626.192 20/11/30,07:24:48,07,12,1, 11.8,1,1, 6.168, 10595.330, 219.837, 52626.190 20/11/30,07:24:48,08,12,1, 11.8,1,1, 6.168, 10595.322, 219.835, 52626.180 20/11/30,07:24:48,09,12,1, 11.8,1,1, 6.168, 10595.282, 219.821, 52626.183 20/11/30,07:24:48,10,12,1, 11.8,1,1, 6.168, 10595.264, 219.809, 52626.178 20/11/30,07:24:48,11,12,1, 11.8,1,1, 6.168, 10595.267, 219.796, 52626.194 20/11/30,07:24:48,12,12,1, 11.8,1,1, 6.168, 10595.235, 219.780, 52626.159 20/11/30,07:24:48,13,12,1, 11.8,1,1, 6.168, 10595.224, 219.767, 52626.174 20/11/30,07:24:48,14,12,1, 11.8,1,1, 6.168, 10595.233, 219.741, 52626.196 20/11/30,07:24:48,15,12,1, 11.8,1,1, 6.168, 10595.218, 219.753, 52626.217 20/11/30,07:24:48,16,12,1, 11.8,1,1, 6.168, 10595.203, 219.737, 52626.146 20/11/30,07:24:48,17,12,1, 11.8,1,1, 6.168, 10595.188, 219.755, 52626.197 20/11/30,07:24:48,18,12,1, 11.8,1,1, 6.168, 10595.188, 219.733, 52626.139 20/11/30,07:24:48,19,12,1, 11.8,1,1, 6.168, 10595.132, 219.708, 52626.172 20/11/30,07:24:49,00,12,1, 11.9,1,1, 6.166, 10595.127, 219.708, 52626.172 20/11/30,07:24:49,01,12,1, 11.9,1,1, 6.166, 10595.122, 219.716, 52626.122 20/11/30,07:24:49,02,12,1, 11.9,1,1, 6.166, 10595.118, 219.664, 52626.130 20/11/30,07:24:49,03,12,1, 11.9,1,1, 6.166, 10595.091, 219.685, 52626.140 20/11/30,07:24:49,04,12,1, 11.9,1,1, 6.166, 10595.082, 219.661, 52626.140 20/11/30,07:24:49,05,12,1, 11.9,1,1, 6.166, 10595.094, 219.668, 52626.143 20/11/30,07:24:49,06,12,1, 11.9,1,1, 6.166, 10595.061, 219.593, 52626.109 20/11/30,07:24:49,07,12,1, 11.9,1,1, 6.166, 10595.048, 219.617, 52626.123 20/11/30,07:24:49,08,12,1, 11.9,1,1, 6.166, 10595.043, 219.608, 52626.096 20/11/30,07:24:49,09,12,1, 11.9,1,1, 6.166, 10595.026, 219.589, 52626.102 20/11/30,07:24:49,10,12,1, 11.9,1,1, 6.166, 10595.016, 219.567, 52626.090 20/11/30,07:24:49,11,12,1, 11.9,1,1, 6.166, 10595.002, 219.562, 52626.085 20/11/30,07:24:49,12,12,1, 11.9,1,1, 6.166, 10594.971, 219.580, 52626.106 20/11/30,07:24:49,13,12,1, 11.9,1,1, 6.166, 10594.968, 219.536, 52626.091 20/11/30,07:24:49,14,12,1, 11.9,1,1, 6.166, 10594.963, 219.527, 52626.096 20/11/30,07:24:49,15,12,1, 11.9,1,1, 6.166, 10594.935, 219.511, 52626.093 20/11/30,07:24:49,16,12,1, 11.9,1,1, 6.166, 10594.940, 219.471, 52626.067 20/11/30,07:24:49,17,12,1, 11.9,1,1, 6.166, 10594.941, 219.501, 52626.089 20/11/30,07:24:49,18,12,1, 11.9,1,1, 6.166, 10594.924, 219.461, 52626.042 20/11/30,07:24:49,19,12,1, 11.9,1,1, 6.166, 10594.921, 219.491, 52626.070 20/11/30,07:24:50,00,12,1, 11.8,1,1, 6.169, 10594.919, 219.491, 52626.070 20/11/30,07:24:50,01,12,1, 11.8,1,1, 6.169, 10594.875, 219.475, 52626.360 20/11/30,07:24:50,02,12,1, 11.8,1,1, 6.169, 10594.910, 219.434, 52626.030 20/11/30,07:24:50,03,12,1, 11.8,1,1, 6.169, 10594.869, 219.421, 52626.014 20/11/30,07:24:50,04,12,1, 11.8,1,1, 6.169, 10594.849, 219.385, 52626.023 20/11/30,07:24:50,05,12,1, 11.8,1,1, 6.169, 10594.855, 219.413, 52626.033 20/11/30,07:24:50,06,12,1, 11.8,1,1, 6.169, 10594.805, 219.397, 52626.045 20/11/30,07:24:50,07,12,1, 11.8,1,1, 6.169, 10594.816, 219.375, 52626.044 20/11/30,07:24:50,08,12,1, 11.8,1,1, 6.169, 10594.804, 219.388, 52626.023 20/11/30,07:24:50,09,12,1, 11.8,1,1, 6.169, 10594.789, 219.334, 52626.047 20/11/30,07:24:50,10,12,1, 11.8,1,1, 6.169, 10594.759, 219.359, 52626.013 20/11/30,07:24:50,11,12,1, 11.8,1,1, 6.169, 10594.751, 219.348, 52626.052 20/11/30,07:24:50,12,12,1, 11.8,1,1, 6.169, 10594.746, 219.313, 52626.019 20/11/30,07:24:50,13,12,1, 11.8,1,1, 6.169, 10594.731, 219.302, 52626.016 20/11/30,07:24:50,14,12,1, 11.8,1,1, 6.169, 10594.705, 219.287, 52626.012 20/11/30,07:24:50,15,12,1, 11.8,1,1, 6.169, 10594.681, 219.287, 52626.022 20/11/30,07:24:50,16,12,1, 11.8,1,1, 6.169, 10594.677, 219.273, 52626.007 20/11/30,07:24:50,17,12,1, 11.8,1,1, 6.169, 10594.691, 219.274, 52625.998 20/11/30,07:24:50,18,12,1, 11.8,1,1, 6.169, 10594.675, 219.241, 52626.037 20/11/30,07:24:50,19,12,1, 11.8,1,1, 6.169, 10594.644, 219.230, 52626.028 20/11/30,07:24:51,00,12,1, 11.9,1,1, 6.169, 10594.643, 219.230, 52626.028 20/11/30,07:24:51,01,12,1, 11.9,1,1, 6.169, 10594.603, 219.202, 52625.985 20/11/30,07:24:51,02,12,1, 11.9,1,1, 6.169, 10594.595, 219.171, 52626.025 20/11/30,07:24:51,03,12,1, 11.9,1,1, 6.169, 10594.572, 219.167, 52625.947 20/11/30,07:24:51,04,12,1, 11.9,1,1, 6.169, 10594.558, 219.167, 52625.962 20/11/30,07:24:51,05,12,1, 11.9,1,1, 6.169, 10594.545, 219.148, 52625.974 20/11/30,07:24:51,06,12,1, 11.9,1,1, 6.169, 10594.558, 219.143, 52625.967 20/11/30,07:24:51,07,12,1, 11.9,1,1, 6.169, 10594.568, 219.110, 52625.974 20/11/30,07:24:51,08,12,1, 11.9,1,1, 6.169, 10594.548, 219.148, 52625.997 20/11/30,07:24:51,09,12,1, 11.9,1,1, 6.169, 10594.519, 219.101, 52625.960 20/11/30,07:24:51,10,12,1, 11.9,1,1, 6.169, 10594.492, 219.099, 52625.962 20/11/30,07:24:51,11,12,1, 11.9,1,1, 6.169, 10594.489, 219.067, 52625.888 20/11/30,07:24:51,12,12,1, 11.9,1,1, 6.169, 10594.485, 219.080, 52625.966 20/11/30,07:24:51,13,12,1, 11.9,1,1, 6.169, 10594.482, 219.038, 52625.933 20/11/30,07:24:51,14,12,1, 11.9,1,1, 6.169, 10594.481, 219.061, 52625.936 20/11/30,07:24:51,15,12,1, 11.9,1,1, 6.169, 10594.451, 219.020, 52625.917 20/11/30,07:24:51,16,12,1, 11.9,1,1, 6.169, 10594.452, 219.008, 52625.915 20/11/30,07:24:51,17,12,1, 11.9,1,1, 6.169, 10594.436, 218.993, 52625.861 20/11/30,07:24:51,18,12,1, 11.9,1,1, 6.169, 10594.442, 219.018, 52625.925 20/11/30,07:24:51,19,12,1, 11.9,1,1, 6.169, 10594.418, 219.006, 52625.904 20/11/30,07:24:52,00,12,1, 11.9,1,1, 6.167, 10594.418, 219.006, 52625.904 20/11/30,07:24:52,01,12,1, 11.9,1,1, 6.167, 10594.387, 218.958, 52625.870 20/11/30,07:24:52,02,12,1, 11.9,1,1, 6.167, 10594.407, 218.959, 52625.884 20/11/30,07:24:52,03,12,1, 11.9,1,1, 6.167, 10594.362, 218.939, 52625.870 20/11/30,07:24:52,04,12,1, 11.9,1,1, 6.167, 10594.375, 218.932, 52625.866 20/11/30,07:24:52,05,12,1, 11.9,1,1, 6.167, 10594.363, 218.934, 52625.859 20/11/30,07:24:52,06,12,1, 11.9,1,1, 6.167, 10594.360, 218.932, 52625.851 20/11/30,07:24:52,07,12,1, 11.9,1,1, 6.167, 10594.333, 218.914, 52625.854 20/11/30,07:24:52,08,12,1, 11.9,1,1, 6.167, 10594.327, 218.927, 52625.867 20/11/30,07:24:52,09,12,1, 11.9,1,1, 6.167, 10594.310, 218.900, 52625.823 20/11/30,07:24:52,10,12,1, 11.9,1,1, 6.167, 10594.298, 218.878, 52625.859 20/11/30,07:24:52,11,12,1, 11.9,1,1, 6.167, 10594.285, 218.858, 52625.816 20/11/30,07:24:52,12,12,1, 11.9,1,1, 6.167, 10594.257, 218.847, 52625.652 20/11/30,07:24:52,13,12,1, 11.9,1,1, 6.167, 10594.245, 218.869, 52625.872 20/11/30,07:24:52,14,12,1, 11.9,1,1, 6.167, 10594.240, 218.837, 52625.873 20/11/30,07:24:52,15,12,1, 11.9,1,1, 6.167, 10594.220, 218.827, 52625.874 20/11/30,07:24:52,16,12,1, 11.9,1,1, 6.167, 10594.211, 218.803, 52625.820 20/11/30,07:24:52,17,12,1, 11.9,1,1, 6.167, 10594.215, 218.780, 52625.521 20/11/30,07:24:52,18,12,1, 11.9,1,1, 6.167, 10594.156, 218.798, 52625.835 20/11/30,07:24:52,19,12,1, 11.9,1,1, 6.167, 10594.168, 218.789, 52625.863 20/11/30,07:24:53,00,12,1, 11.9,1,1, 6.166, 10594.168, 218.789, 52625.863 20/11/30,07:24:53,01,12,1, 11.9,1,1, 6.166, 10594.176, 218.753, 52625.798 20/11/30,07:24:53,02,12,1, 11.9,1,1, 6.166, 10594.148, 218.733, 52625.771 20/11/30,07:24:53,03,12,1, 11.9,1,1, 6.166, 10594.125, 218.741, 52625.796 20/11/30,07:24:53,04,12,1, 11.9,1,1, 6.166, 10594.126, 218.707, 52625.811 20/11/30,07:24:53,05,12,1, 11.9,1,1, 6.166, 10594.106, 218.727, 52625.816 20/11/30,07:24:53,06,12,1, 11.9,1,1, 6.166, 10594.124, 218.710, 52625.755 20/11/30,07:24:53,07,12,1, 11.9,1,1, 6.166, 10594.121, 218.700, 52625.748 20/11/30,07:24:53,08,12,1, 11.9,1,1, 6.166, 10594.101, 218.665, 52625.767 20/11/30,07:24:53,09,12,1, 11.9,1,1, 6.166, 10594.094, 218.691, 52625.764 20/11/30,07:24:53,10,12,1, 11.9,1,1, 6.166, 10594.095, 218.659, 52625.739 20/11/30,07:24:53,11,12,1, 11.9,1,1, 6.166, 10594.069, 218.677, 52625.742 20/11/30,07:24:53,12,12,1, 11.9,1,1, 6.166, 10594.071, 218.652, 52625.739 20/11/30,07:24:53,13,12,1, 11.9,1,1, 6.166, 10594.070, 218.661, 52625.727 20/11/30,07:24:53,14,12,1, 11.9,1,1, 6.166, 10594.062, 218.643, 52625.724 20/11/30,07:24:53,15,12,1, 11.9,1,1, 6.166, 10594.068, 218.670, 52625.743 20/11/30,07:24:53,16,12,1, 11.9,1,1, 6.166, 10594.048, 218.605, 52625.697 20/11/30,07:24:53,17,12,1, 11.9,1,1, 6.166, 10594.012, 218.631, 52625.712 20/11/30,07:24:53,18,12,1, 11.9,1,1, 6.166, 10594.060, 218.611, 52625.723 20/11/30,07:24:53,19,12,1, 11.9,1,1, 6.166, 10594.015, 218.617, 52625.672 20/11/30,07:24:54,00,12,1, 11.9,1,1, 6.168, 10594.009, 218.617, 52625.672 20/11/30,07:24:54,01,12,1, 11.9,1,1, 6.168, 10593.986, 218.566, 52625.665 20/11/30,07:24:54,02,12,1, 11.9,1,1, 6.168, 10593.999, 218.582, 52625.672 20/11/30,07:24:54,03,12,1, 11.9,1,1, 6.168, 10593.958, 218.596, 52625.676 20/11/30,07:24:54,04,12,1, 11.9,1,1, 6.168, 10593.963, 218.580, 52625.641 20/11/30,07:24:54,05,12,1, 11.9,1,1, 6.168, 10593.941, 218.603, 52625.963 20/11/30,07:24:54,06,12,1, 11.9,1,1, 6.168, 10593.982, 218.554, 52625.622 20/11/30,07:24:54,07,12,1, 11.9,1,1, 6.168, 10593.973, 218.558, 52625.593 20/11/30,07:24:54,08,12,1, 11.9,1,1, 6.168, 10593.940, 218.552, 52625.625 20/11/30,07:24:54,09,12,1, 11.9,1,1, 6.168, 10593.926, 218.570, 52625.631 20/11/30,07:24:54,10,12,1, 11.9,1,1, 6.168, 10593.937, 218.565, 52625.740 20/11/30,07:24:54,11,12,1, 11.9,1,1, 6.168, 10593.900, 218.526, 52625.678 20/11/30,07:24:54,12,12,1, 11.9,1,1, 6.168, 10593.872, 218.539, 52625.647 20/11/30,07:24:54,13,12,1, 11.9,1,1, 6.168, 10593.889, 218.562, 52625.592 20/11/30,07:24:54,14,12,1, 11.9,1,1, 6.168, 10593.877, 218.544, 52625.563 20/11/30,07:24:54,15,12,1, 11.9,1,1, 6.168, 10593.838, 218.522, 52625.603 20/11/30,07:24:54,16,12,1, 11.9,1,1, 6.168, 10593.836, 218.546, 52625.600 20/11/30,07:24:54,17,12,1, 11.9,1,1, 6.168, 10593.834, 218.521, 52625.618 20/11/30,07:24:54,18,12,1, 11.9,1,1, 6.168, 10593.820, 218.529, 52625.569 20/11/30,07:24:54,19,12,1, 11.9,1,1, 6.168, 10593.798, 218.523, 52625.578 20/11/30,07:24:55,00,12,1, 11.9,1,1, 6.167, 10593.792, 218.523, 52625.578 20/11/30,07:24:55,01,12,1, 11.9,1,1, 6.167, 10593.768, 218.506, 52625.535 20/11/30,07:24:55,02,12,1, 11.9,1,1, 6.167, 10593.771, 218.526, 52625.577 20/11/30,07:24:55,03,12,1, 11.9,1,1, 6.167, 10593.746, 218.497, 52625.599 20/11/30,07:24:55,04,12,1, 11.9,1,1, 6.167, 10593.753, 218.523, 52625.621 20/11/30,07:24:55,05,12,1, 11.9,1,1, 6.167, 10593.731, 218.518, 52625.578 20/11/30,07:24:55,06,12,1, 11.9,1,1, 6.167, 10593.710, 218.529, 52625.591 20/11/30,07:24:55,07,12,1, 11.9,1,1, 6.167, 10593.706, 218.534, 52625.601 20/11/30,07:24:55,08,12,1, 11.9,1,1, 6.167, 10593.692, 218.508, 52625.578 20/11/30,07:24:55,09,12,1, 11.9,1,1, 6.167, 10593.677, 218.500, 52625.549 20/11/30,07:24:55,10,12,1, 11.9,1,1, 6.167, 10593.683, 218.536, 52625.549 20/11/30,07:24:55,11,12,1, 11.9,1,1, 6.167, 10593.654, 218.508, 52625.570 20/11/30,07:24:55,12,12,1, 11.9,1,1, 6.167, 10593.651, 218.498, 52625.565 20/11/30,07:24:55,13,12,1, 11.9,1,1, 6.167, 10593.626, 218.506, 52625.529 20/11/30,07:24:55,14,12,1, 11.9,1,1, 6.167, 10593.624, 218.509, 52625.514 20/11/30,07:24:55,15,12,1, 11.9,1,1, 6.167, 10593.601, 218.501, 52625.507 20/11/30,07:24:55,16,12,1, 11.9,1,1, 6.167, 10593.599, 218.496, 52625.532 20/11/30,07:24:55,17,12,1, 11.9,1,1, 6.167, 10593.536, 218.469, 52625.479 20/11/30,07:24:55,18,12,1, 11.9,1,1, 6.167, 10593.589, 218.488, 52625.485 20/11/30,07:24:55,19,12,1, 11.9,1,1, 6.167, 10593.543, 218.470, 52625.482 20/11/30,07:24:56,00,12,1, 11.9,1,1, 6.168, 10593.542, 218.470, 52625.482 20/11/30,07:24:56,01,12,1, 11.9,1,1, 6.168, 10593.532, 218.494, 52625.471 20/11/30,07:24:56,02,12,1, 11.9,1,1, 6.168, 10593.533, 218.488, 52625.519 20/11/30,07:24:56,03,12,1, 11.9,1,1, 6.168, 10593.490, 218.467, 52625.525 20/11/30,07:24:56,04,12,1, 11.9,1,1, 6.168, 10593.467, 218.453, 52625.489 20/11/30,07:24:56,05,12,1, 11.9,1,1, 6.168, 10593.453, 218.452, 52625.497 20/11/30,07:24:56,06,12,1, 11.9,1,1, 6.168, 10593.453, 218.459, 52625.512 20/11/30,07:24:56,07,12,1, 11.9,1,1, 6.168, 10593.402, 218.441, 52625.496 20/11/30,07:24:56,08,12,1, 11.9,1,1, 6.168, 10593.414, 218.452, 52625.538 20/11/30,07:24:56,09,12,1, 11.9,1,1, 6.168, 10593.403, 218.421, 52625.486 20/11/30,07:24:56,10,12,1, 11.9,1,1, 6.168, 10593.374, 218.445, 52625.491 20/11/30,07:24:56,11,12,1, 11.9,1,1, 6.168, 10593.363, 218.445, 52625.478 20/11/30,07:24:56,12,12,1, 11.9,1,1, 6.168, 10593.331, 218.434, 52625.480 20/11/30,07:24:56,13,12,1, 11.9,1,1, 6.168, 10593.336, 218.450, 52625.470 20/11/30,07:24:56,14,12,1, 11.9,1,1, 6.168, 10593.322, 218.440, 52625.461 20/11/30,07:24:56,15,12,1, 11.9,1,1, 6.168, 10593.282, 218.403, 52625.444 20/11/30,07:24:56,16,12,1, 11.9,1,1, 6.168, 10593.271, 218.418, 52625.441 20/11/30,07:24:56,17,12,1, 11.9,1,1, 6.168, 10593.251, 218.405, 52625.442 20/11/30,07:24:56,18,12,1, 11.9,1,1, 6.168, 10593.243, 218.397, 52625.437 20/11/30,07:24:56,19,12,1, 11.9,1,1, 6.168, 10593.246, 218.414, 52625.465 20/11/30,07:24:57,00,12,1, 11.9,1,1, 6.167, 10593.241, 218.414, 52625.465 20/11/30,07:24:57,01,12,1, 11.9,1,1, 6.167, 10593.203, 218.418, 52625.451 20/11/30,07:24:57,02,12,1, 11.9,1,1, 6.167, 10593.198, 218.400, 52625.466 20/11/30,07:24:57,03,12,1, 11.9,1,1, 6.167, 10593.172, 218.376, 52625.454 20/11/30,07:24:57,04,12,1, 11.9,1,1, 6.167, 10593.131, 218.371, 52625.481 20/11/30,07:24:57,05,12,1, 11.9,1,1, 6.167, 10593.117, 218.367, 52625.470 20/11/30,07:24:57,06,12,1, 11.9,1,1, 6.167, 10593.110, 218.348, 52625.439 20/11/30,07:24:57,07,12,1, 11.9,1,1, 6.167, 10593.077, 218.369, 52625.441 20/11/30,07:24:57,08,12,1, 11.9,1,1, 6.167, 10593.061, 218.346, 52625.442 20/11/30,07:24:57,09,12,1, 11.9,1,1, 6.167, 10593.061, 218.365, 52625.509 20/11/30,07:24:57,10,12,1, 11.9,1,1, 6.167, 10593.028, 218.319, 52625.422 20/11/30,07:24:57,11,12,1, 11.9,1,1, 6.167, 10592.980, 218.355, 52625.474 20/11/30,07:24:57,12,12,1, 11.9,1,1, 6.167, 10592.981, 218.302, 52625.465 20/11/30,07:24:57,13,12,1, 11.9,1,1, 6.167, 10592.965, 218.279, 52625.421 20/11/30,07:24:57,14,12,1, 11.9,1,1, 6.167, 10592.961, 218.287, 52625.421 20/11/30,07:24:57,15,12,1, 11.9,1,1, 6.167, 10592.937, 218.291, 52625.447 20/11/30,07:24:57,16,12,1, 11.9,1,1, 6.167, 10592.926, 218.248, 52625.428 20/11/30,07:24:57,17,12,1, 11.9,1,1, 6.167, 10592.909, 218.264, 52625.466 20/11/30,07:24:57,18,12,1, 11.9,1,1, 6.167, 10592.896, 218.235, 52625.418 20/11/30,07:24:57,19,12,1, 11.9,1,1, 6.167, 10592.892, 218.233, 52625.428 20/11/30,07:24:58,00,12,1, 11.9,1,1, 6.166, 10592.891, 218.233, 52625.428 20/11/30,07:24:58,01,12,1, 11.9,1,1, 6.166, 10592.863, 218.209, 52625.476 20/11/30,07:24:58,02,12,1, 11.9,1,1, 6.166, 10592.831, 218.199, 52625.423 20/11/30,07:24:58,03,12,1, 11.9,1,1, 6.166, 10592.817, 218.197, 52625.446 20/11/30,07:24:58,04,12,1, 11.9,1,1, 6.166, 10592.802, 218.150, 52625.429 20/11/30,07:24:58,05,12,1, 11.9,1,1, 6.166, 10592.803, 218.143, 52625.423 20/11/30,07:24:58,06,12,1, 11.9,1,1, 6.166, 10592.799, 218.174, 52625.480 20/11/30,07:24:58,07,12,1, 11.9,1,1, 6.166, 10592.786, 218.155, 52625.438 20/11/30,07:24:58,08,12,1, 11.9,1,1, 6.166, 10592.774, 218.139, 52625.457 20/11/30,07:24:58,09,12,1, 11.9,1,1, 6.166, 10592.756, 218.107, 52625.442 20/11/30,07:24:58,10,12,1, 11.9,1,1, 6.166, 10592.736, 218.135, 52625.428 20/11/30,07:24:58,11,12,1, 11.9,1,1, 6.166, 10592.714, 218.130, 52625.413 20/11/30,07:24:58,12,12,1, 11.9,1,1, 6.166, 10592.715, 218.122, 52625.428 20/11/30,07:24:58,13,12,1, 11.9,1,1, 6.166, 10592.698, 218.102, 52625.446 20/11/30,07:24:58,14,12,1, 11.9,1,1, 6.166, 10592.714, 218.089, 52625.432 20/11/30,07:24:58,15,12,1, 11.9,1,1, 6.166, 10592.674, 218.064, 52625.437 20/11/30,07:24:58,16,12,1, 11.9,1,1, 6.166, 10592.658, 218.054, 52625.426 20/11/30,07:24:58,17,12,1, 11.9,1,1, 6.166, 10592.660, 218.028, 52625.405 20/11/30,07:24:58,18,12,1, 11.9,1,1, 6.166, 10592.632, 218.053, 52625.425 20/11/30,07:24:58,19,12,1, 11.9,1,1, 6.166, 10592.625, 218.023, 52625.459 20/11/30,07:24:59,00,12,1, 11.9,1,1, 6.167, 10592.624, 218.023, 52625.459 20/11/30,07:24:59,01,12,1, 11.9,1,1, 6.167, 10592.617, 218.005, 52625.402 20/11/30,07:24:59,02,12,1, 11.9,1,1, 6.167, 10592.590, 217.993, 52625.433 20/11/30,07:24:59,03,12,1, 11.9,1,1, 6.167, 10592.567, 217.981, 52625.390 20/11/30,07:24:59,04,12,1, 11.9,1,1, 6.167, 10592.572, 217.987, 52625.399 20/11/30,07:24:59,05,12,1, 11.9,1,1, 6.167, 10592.538, 217.967, 52625.438 20/11/30,07:24:59,06,12,1, 11.9,1,1, 6.167, 10592.545, 217.949, 52625.397 20/11/30,07:24:59,07,12,1, 11.9,1,1, 6.167, 10592.533, 217.945, 52625.413 20/11/30,07:24:59,08,12,1, 11.9,1,1, 6.167, 10592.514, 217.942, 52625.400 20/11/30,07:24:59,09,12,1, 11.9,1,1, 6.167, 10592.515, 217.931, 52625.413 20/11/30,07:24:59,10,12,1, 11.9,1,1, 6.167, 10592.501, 217.906, 52625.432 20/11/30,07:24:59,11,12,1, 11.9,1,1, 6.167, 10592.465, 217.894, 52625.357 20/11/30,07:24:59,12,12,1, 11.9,1,1, 6.167, 10592.498, 217.892, 52625.365 20/11/30,07:24:59,13,12,1, 11.9,1,1, 6.167, 10592.472, 217.863, 52625.359 20/11/30,07:24:59,14,12,1, 11.9,1,1, 6.167, 10592.429, 217.856, 52625.359 20/11/30,07:24:59,15,12,1, 11.9,1,1, 6.167, 10592.456, 217.878, 52625.369 20/11/30,07:24:59,16,12,1, 11.9,1,1, 6.167, 10592.436, 217.880, 52625.401 20/11/30,07:24:59,17,12,1, 11.9,1,1, 6.167, 10592.422, 217.855, 52625.389 20/11/30,07:24:59,18,12,1, 11.9,1,1, 6.167, 10592.440, 217.839, 52625.387 20/11/30,07:24:59,19,12,1, 11.9,1,1, 6.167, 10592.401, 217.845, 52625.416 20/11/30,07:25:00,00,12,1, 11.9,1,1, 6.169, 10592.399, 217.845, 52625.416 20/11/30,07:25:00,01,12,1, 11.9,1,1, 6.169, 10592.375, 217.814, 52625.405 20/11/30,07:25:00,02,12,1, 11.9,1,1, 6.169, 10592.372, 217.773, 52625.398 20/11/30,07:25:00,03,12,1, 11.9,1,1, 6.169, 10592.376, 217.804, 52625.396 20/11/30,07:25:00,04,12,1, 11.9,1,1, 6.169, 10592.336, 217.820, 52625.396 20/11/30,07:25:00,05,12,1, 11.9,1,1, 6.169, 10592.336, 217.814, 52625.409 20/11/30,07:25:00,06,12,1, 11.9,1,1, 6.169, 10592.322, 217.793, 52625.402 20/11/30,07:25:00,07,12,1, 11.9,1,1, 6.169, 10592.303, 217.765, 52625.394 20/11/30,07:25:00,08,12,1, 11.9,1,1, 6.169, 10592.281, 217.768, 52625.429 20/11/30,07:25:00,09,12,1, 11.9,1,1, 6.169, 10592.278, 217.750, 52625.418 20/11/30,07:25:00,10,12,1, 11.9,1,1, 6.169, 10592.236, 217.758, 52625.421 20/11/30,07:25:00,11,12,1, 11.9,1,1, 6.169, 10592.243, 217.759, 52625.452 20/11/30,07:25:00,12,12,1, 11.9,1,1, 6.169, 10592.225, 217.730, 52625.402 20/11/30,07:25:00,13,12,1, 11.9,1,1, 6.169, 10592.234, 217.720, 52625.417 20/11/30,07:25:00,14,12,1, 11.9,1,1, 6.169, 10592.202, 217.691, 52625.436 20/11/30,07:25:00,15,12,1, 11.9,1,1, 6.169, 10592.201, 217.689, 52625.443 20/11/30,07:25:00,16,12,1, 11.9,1,1, 6.169, 10592.197, 217.685, 52625.406 20/11/30,07:25:00,17,12,1, 11.9,1,1, 6.169, 10592.207, 217.686, 52625.430 20/11/30,07:25:00,18,12,1, 11.9,1,1, 6.169, 10592.159, 217.673, 52625.437 20/11/30,07:25:00,19,12,1, 11.9,1,1, 6.169, 10592.158, 217.666, 52625.410 20/11/30,07:25:01,00,12,1, 11.8,1,1, 6.166, 10592.157, 217.666, 52625.410 20/11/30,07:25:01,01,12,1, 11.8,1,1, 6.166, 10592.132, 217.655, 52625.421 20/11/30,07:25:01,02,12,1, 11.8,1,1, 6.166, 10592.143, 217.633, 52625.398 20/11/30,07:25:01,03,12,1, 11.8,1,1, 6.166, 10592.140, 217.633, 52625.415 20/11/30,07:25:01,04,12,1, 11.8,1,1, 6.166, 10592.117, 217.635, 52625.439 20/11/30,07:25:01,05,12,1, 11.8,1,1, 6.166, 10592.105, 217.617, 52625.413 20/11/30,07:25:01,06,12,1, 11.8,1,1, 6.166, 10592.076, 217.613, 52625.415 20/11/30,07:25:01,07,12,1, 11.8,1,1, 6.166, 10592.091, 217.619, 52625.435 20/11/30,07:25:01,08,12,1, 11.8,1,1, 6.166, 10592.072, 217.615, 52625.391 20/11/30,07:25:01,09,12,1, 11.8,1,1, 6.166, 10592.087, 217.602, 52625.401 20/11/30,07:25:01,10,12,1, 11.8,1,1, 6.166, 10592.063, 217.594, 52625.353 20/11/30,07:25:01,11,12,1, 11.8,1,1, 6.166, 10592.056, 217.613, 52625.398 20/11/30,07:25:01,12,12,1, 11.8,1,1, 6.166, 10592.068, 217.616, 52625.409 20/11/30,07:25:01,13,12,1, 11.8,1,1, 6.166, 10592.053, 217.581, 52625.413 20/11/30,07:25:01,14,12,1, 11.8,1,1, 6.166, 10592.060, 217.593, 52625.410 20/11/30,07:25:01,15,12,1, 11.8,1,1, 6.166, 10592.040, 217.618, 52625.371 20/11/30,07:25:01,16,12,1, 11.8,1,1, 6.166, 10592.037, 217.588, 52625.395 20/11/30,07:25:01,17,12,1, 11.8,1,1, 6.166, 10592.014, 217.560, 52625.371 20/11/30,07:25:01,18,12,1, 11.8,1,1, 6.166, 10592.009, 217.577, 52625.404 20/11/30,07:25:01,19,12,1, 11.8,1,1, 6.166, 10591.993, 217.551, 52625.390 20/11/30,07:25:02,00,12,1, 11.8,1,1, 6.166, 10591.990, 217.551, 52625.390 20/11/30,07:25:02,01,12,1, 11.8,1,1, 6.166, 10591.960, 217.516, 52625.398 20/11/30,07:25:02,02,12,1, 11.8,1,1, 6.166, 10591.964, 217.524, 52625.418 20/11/30,07:25:02,03,12,1, 11.8,1,1, 6.166, 10591.947, 217.502, 52625.404 20/11/30,07:25:02,04,12,1, 11.8,1,1, 6.166, 10591.949, 217.537, 52625.422 20/11/30,07:25:02,05,12,1, 11.8,1,1, 6.166, 10591.908, 217.487, 52625.374 20/11/30,07:25:02,06,12,1, 11.8,1,1, 6.166, 10591.905, 217.503, 52625.416 20/11/30,07:25:02,07,12,1, 11.8,1,1, 6.166, 10591.913, 217.483, 52625.403 20/11/30,07:25:02,08,12,1, 11.8,1,1, 6.166, 10591.899, 217.484, 52625.394 20/11/30,07:25:02,09,12,1, 11.8,1,1, 6.166, 10591.900, 217.432, 52625.399 20/11/30,07:25:02,10,12,1, 11.8,1,1, 6.166, 10591.898, 217.458, 52625.407 20/11/30,07:25:02,11,12,1, 11.8,1,1, 6.166, 10591.873, 217.447, 52625.361 20/11/30,07:25:02,12,12,1, 11.8,1,1, 6.166, 10591.866, 217.446, 52625.405 20/11/30,07:25:02,13,12,1, 11.8,1,1, 6.166, 10591.870, 217.435, 52625.364 20/11/30,07:25:02,14,12,1, 11.8,1,1, 6.166, 10591.859, 217.433, 52625.392 20/11/30,07:25:02,15,12,1, 11.8,1,1, 6.166, 10591.868, 217.413, 52625.397 20/11/30,07:25:02,16,12,1, 11.8,1,1, 6.166, 10591.829, 217.389, 52625.372 20/11/30,07:25:02,17,12,1, 11.8,1,1, 6.166, 10591.816, 217.397, 52625.356 20/11/30,07:25:02,18,12,1, 11.8,1,1, 6.166, 10591.840, 217.401, 52625.376 20/11/30,07:25:02,19,12,1, 11.8,1,1, 6.166, 10591.817, 217.389, 52625.345 20/11/30,07:25:03,00,12,1, 11.9,1,1, 6.163, 10591.815, 217.389, 52625.345 20/11/30,07:25:03,01,12,1, 11.9,1,1, 6.163, 10591.814, 217.387, 52625.365 20/11/30,07:25:03,02,12,1, 11.9,1,1, 6.163, 10591.788, 217.370, 52625.380 20/11/30,07:25:03,03,12,1, 11.9,1,1, 6.163, 10591.791, 217.347, 52625.342 20/11/30,07:25:03,04,12,1, 11.9,1,1, 6.163, 10591.799, 217.372, 52625.389 20/11/30,07:25:03,05,12,1, 11.9,1,1, 6.163, 10591.770, 217.368, 52625.365 20/11/30,07:25:03,06,12,1, 11.9,1,1, 6.163, 10591.776, 217.366, 52625.399 20/11/30,07:25:03,07,12,1, 11.9,1,1, 6.163, 10591.796, 217.351, 52625.367 20/11/30,07:25:03,08,12,1, 11.9,1,1, 6.163, 10591.748, 217.375, 52625.397 20/11/30,07:25:03,09,12,1, 11.9,1,1, 6.163, 10591.738, 217.366, 52625.397 20/11/30,07:25:03,10,12,1, 11.9,1,1, 6.163, 10591.727, 217.329, 52625.350 20/11/30,07:25:03,11,12,1, 11.9,1,1, 6.163, 10591.727, 217.335, 52625.330 20/11/30,07:25:03,12,12,1, 11.9,1,1, 6.163, 10591.717, 217.304, 52625.361 20/11/30,07:25:03,13,12,1, 11.9,1,1, 6.163, 10591.684, 217.320, 52625.359 20/11/30,07:25:03,14,12,1, 11.9,1,1, 6.163, 10591.685, 217.291, 52625.368 20/11/30,07:25:03,15,12,1, 11.9,1,1, 6.163, 10591.666, 217.312, 52625.337 20/11/30,07:25:03,16,12,1, 11.9,1,1, 6.163, 10591.673, 217.283, 52625.310 20/11/30,07:25:03,17,12,1, 11.9,1,1, 6.163, 10591.664, 217.277, 52625.386 20/11/30,07:25:03,18,12,1, 11.9,1,1, 6.163, 10591.609, 217.249, 52625.305 20/11/30,07:25:03,19,12,1, 11.9,1,1, 6.163, 10591.616, 217.263, 52625.381 20/11/30,07:25:04,00,12,1, 11.9,1,1, 6.171, 10591.614, 217.263, 52625.381 20/11/30,07:25:04,01,12,1, 11.9,1,1, 6.171, 10591.622, 217.261, 52625.375 20/11/30,07:25:04,02,12,1, 11.9,1,1, 6.171, 10591.604, 217.225, 52625.322 20/11/30,07:25:04,03,12,1, 11.9,1,1, 6.171, 10591.601, 217.224, 52625.344 20/11/30,07:25:04,04,12,1, 11.9,1,1, 6.171, 10591.574, 217.207, 52625.317 20/11/30,07:25:04,05,12,1, 11.9,1,1, 6.171, 10591.579, 217.214, 52625.337 20/11/30,07:25:04,06,12,1, 11.9,1,1, 6.171, 10591.572, 217.185, 52625.338 20/11/30,07:25:04,07,12,1, 11.9,1,1, 6.171, 10591.540, 217.182, 52625.329 20/11/30,07:25:04,08,12,1, 11.9,1,1, 6.171, 10591.537, 217.198, 52625.329 20/11/30,07:25:04,09,12,1, 11.9,1,1, 6.171, 10591.531, 217.196, 52625.348 20/11/30,07:25:04,10,12,1, 11.9,1,1, 6.171, 10591.524, 217.190, 52625.326 20/11/30,07:25:04,11,12,1, 11.9,1,1, 6.171, 10591.516, 217.181, 52625.335 20/11/30,07:25:04,12,12,1, 11.9,1,1, 6.171, 10591.500, 217.170, 52625.353 20/11/30,07:25:04,13,12,1, 11.9,1,1, 6.171, 10591.515, 217.172, 52625.360 20/11/30,07:25:04,14,12,1, 11.9,1,1, 6.171, 10591.482, 217.189, 52625.361 20/11/30,07:25:04,15,12,1, 11.9,1,1, 6.171, 10591.476, 217.126, 52625.335 20/11/30,07:25:04,16,12,1, 11.9,1,1, 6.171, 10591.477, 217.151, 52625.330 20/11/30,07:25:04,17,12,1, 11.9,1,1, 6.171, 10591.466, 217.137, 52625.346 20/11/30,07:25:04,18,12,1, 11.9,1,1, 6.171, 10591.430, 217.127, 52625.342 20/11/30,07:25:04,19,12,1, 11.9,1,1, 6.171, 10591.434, 217.123, 52625.352 20/11/30,07:25:05,00,12,1, 11.8,1,1, 6.166, 10591.431, 217.123, 52625.352 20/11/30,07:25:05,01,12,1, 11.8,1,1, 6.166, 10591.419, 217.123, 52625.351 20/11/30,07:25:05,02,12,1, 11.8,1,1, 6.166, 10591.395, 217.117, 52625.362 20/11/30,07:25:05,03,12,1, 11.8,1,1, 6.166, 10591.407, 217.108, 52625.365 20/11/30,07:25:05,04,12,1, 11.8,1,1, 6.166, 10591.408, 217.113, 52625.318 20/11/30,07:25:05,05,12,1, 11.8,1,1, 6.166, 10591.377, 217.097, 52625.315 20/11/30,07:25:05,06,12,1, 11.8,1,1, 6.166, 10591.385, 217.077, 52625.326 20/11/30,07:25:05,07,12,1, 11.8,1,1, 6.166, 10591.370, 217.053, 52625.325 20/11/30,07:25:05,08,12,1, 11.8,1,1, 6.166, 10591.355, 217.062, 52625.349 20/11/30,07:25:05,09,12,1, 11.8,1,1, 6.166, 10591.316, 217.048, 52625.309 20/11/30,07:25:05,10,12,1, 11.8,1,1, 6.166, 10591.330, 217.063, 52625.305 20/11/30,07:25:05,11,12,1, 11.8,1,1, 6.166, 10591.320, 217.039, 52625.311 20/11/30,07:25:05,12,12,1, 11.8,1,1, 6.166, 10591.318, 217.031, 52625.311 20/11/30,07:25:05,13,12,1, 11.8,1,1, 6.166, 10591.304, 217.030, 52625.291 20/11/30,07:25:05,14,12,1, 11.8,1,1, 6.166, 10591.291, 217.013, 52625.309 20/11/30,07:25:05,15,12,1, 11.8,1,1, 6.166, 10591.295, 216.984, 52625.273 20/11/30,07:25:05,16,12,1, 11.8,1,1, 6.166, 10591.251, 217.005, 52625.274 20/11/30,07:25:05,17,12,1, 11.8,1,1, 6.166, 10591.271, 216.970, 52625.274 20/11/30,07:25:05,18,12,1, 11.8,1,1, 6.166, 10591.257, 216.974, 52625.259 20/11/30,07:25:05,19,12,1, 11.8,1,1, 6.166, 10591.262, 216.956, 52625.237 20/11/30,07:25:06,00,12,1, 11.9,1,1, 6.166, 10591.255, 216.956, 52625.237 20/11/30,07:25:06,01,12,1, 11.9,1,1, 6.166, 10591.230, 216.945, 52625.281 20/11/30,07:25:06,02,12,1, 11.9,1,1, 6.166, 10591.227, 216.946, 52625.303 20/11/30,07:25:06,03,12,1, 11.9,1,1, 6.166, 10591.233, 216.950, 52625.327 20/11/30,07:25:06,04,12,1, 11.9,1,1, 6.166, 10591.240, 216.963, 52625.330 20/11/30,07:25:06,05,12,1, 11.9,1,1, 6.166, 10591.206, 216.935, 52625.290 20/11/30,07:25:06,06,12,1, 11.9,1,1, 6.166, 10591.212, 216.933, 52625.279 20/11/30,07:25:06,07,12,1, 11.9,1,1, 6.166, 10591.178, 216.925, 52625.259 20/11/30,07:25:06,08,12,1, 11.9,1,1, 6.166, 10591.177, 216.895, 52625.253 20/11/30,07:25:06,09,12,1, 11.9,1,1, 6.166, 10591.158, 216.896, 52625.257 20/11/30,07:25:06,10,12,1, 11.9,1,1, 6.166, 10591.175, 216.908, 52625.264 20/11/30,07:25:06,11,12,1, 11.9,1,1, 6.166, 10591.161, 216.897, 52625.250 20/11/30,07:25:06,12,12,1, 11.9,1,1, 6.166, 10591.131, 216.897, 52625.264 20/11/30,07:25:06,13,12,1, 11.9,1,1, 6.166, 10591.133, 216.921, 52625.308 20/11/30,07:25:06,14,12,1, 11.9,1,1, 6.166, 10591.121, 216.870, 52625.276 20/11/30,07:25:06,15,12,1, 11.9,1,1, 6.166, 10591.121, 216.892, 52625.290 20/11/30,07:25:06,16,12,1, 11.9,1,1, 6.166, 10591.109, 216.849, 52625.278 20/11/30,07:25:06,17,12,1, 11.9,1,1, 6.166, 10591.094, 216.863, 52625.287 20/11/30,07:25:06,18,12,1, 11.9,1,1, 6.166, 10591.070, 216.833, 52625.286 20/11/30,07:25:06,19,12,1, 11.9,1,1, 6.166, 10591.068, 216.860, 52625.282 20/11/30,07:25:07,00,12,1, 11.9,1,1, 6.169, 10591.063, 216.860, 52625.282 20/11/30,07:25:07,01,12,1, 11.9,1,1, 6.169, 10591.033, 216.825, 52625.309 20/11/30,07:25:07,02,12,1, 11.9,1,1, 6.169, 10591.028, 216.813, 52625.271 20/11/30,07:25:07,03,12,1, 11.9,1,1, 6.169, 10591.012, 216.797, 52625.275 20/11/30,07:25:07,04,12,1, 11.9,1,1, 6.169, 10590.994, 216.794, 52625.256 20/11/30,07:25:07,05,12,1, 11.9,1,1, 6.169, 10590.999, 216.799, 52625.264 20/11/30,07:25:07,06,12,1, 11.9,1,1, 6.169, 10590.982, 216.771, 52625.257 20/11/30,07:25:07,07,12,1, 11.9,1,1, 6.169, 10590.988, 216.758, 52625.291 20/11/30,07:25:07,08,12,1, 11.9,1,1, 6.169, 10590.954, 216.760, 52625.253 20/11/30,07:25:07,09,12,1, 11.9,1,1, 6.169, 10590.949, 216.722, 52625.227 20/11/30,07:25:07,10,12,1, 11.9,1,1, 6.169, 10590.943, 216.748, 52625.262 20/11/30,07:25:07,11,12,1, 11.9,1,1, 6.169, 10590.912, 216.733, 52625.229 20/11/30,07:25:07,12,12,1, 11.9,1,1, 6.169, 10590.908, 216.738, 52625.260 20/11/30,07:25:07,13,12,1, 11.9,1,1, 6.169, 10590.900, 216.724, 52625.226 20/11/30,07:25:07,14,12,1, 11.9,1,1, 6.169, 10590.871, 216.710, 52625.252 20/11/30,07:25:07,15,12,1, 11.9,1,1, 6.169, 10590.905, 216.712, 52625.205 20/11/30,07:25:07,16,12,1, 11.9,1,1, 6.169, 10590.848, 216.701, 52625.232 20/11/30,07:25:07,17,12,1, 11.9,1,1, 6.169, 10590.849, 216.709, 52625.268 20/11/30,07:25:07,18,12,1, 11.9,1,1, 6.169, 10590.842, 216.678, 52625.268 20/11/30,07:25:07,19,12,1, 11.9,1,1, 6.169, 10590.817, 216.685, 52625.237 20/11/30,07:25:08,00,12,1, 11.9,1,1, 6.170, 10590.813, 216.685, 52625.237 20/11/30,07:25:08,01,12,1, 11.9,1,1, 6.170, 10590.835, 216.662, 52625.267 20/11/30,07:25:08,02,12,1, 11.9,1,1, 6.170, 10590.797, 216.627, 52625.231 20/11/30,07:25:08,03,12,1, 11.9,1,1, 6.170, 10590.829, 216.633, 52625.213 20/11/30,07:25:08,04,12,1, 11.9,1,1, 6.170, 10590.768, 216.632, 52625.248 20/11/30,07:25:08,05,12,1, 11.9,1,1, 6.170, 10590.771, 216.629, 52625.298 20/11/30,07:25:08,06,12,1, 11.9,1,1, 6.170, 10590.766, 216.613, 52625.249 20/11/30,07:25:08,07,12,1, 11.9,1,1, 6.170, 10590.766, 216.606, 52625.229 20/11/30,07:25:08,08,12,1, 11.9,1,1, 6.170, 10590.760, 216.613, 52625.249 20/11/30,07:25:08,09,12,1, 11.9,1,1, 6.170, 10590.750, 216.594, 52625.255 20/11/30,07:25:08,10,12,1, 11.9,1,1, 6.170, 10590.735, 216.597, 52625.219 20/11/30,07:25:08,11,12,1, 11.9,1,1, 6.170, 10590.729, 216.599, 52625.240 20/11/30,07:25:08,12,12,1, 11.9,1,1, 6.170, 10590.700, 216.574, 52625.218 20/11/30,07:25:08,13,12,1, 11.9,1,1, 6.170, 10590.705, 216.578, 52625.243 20/11/30,07:25:08,14,12,1, 11.9,1,1, 6.170, 10590.688, 216.565, 52625.230 20/11/30,07:25:08,15,12,1, 11.9,1,1, 6.170, 10590.682, 216.546, 52625.213 20/11/30,07:25:08,16,12,1, 11.9,1,1, 6.170, 10590.643, 216.566, 52625.222 20/11/30,07:25:08,17,12,1, 11.9,1,1, 6.170, 10590.637, 216.554, 52625.229 20/11/30,07:25:08,18,12,1, 11.9,1,1, 6.170, 10590.647, 216.534, 52625.243 20/11/30,07:25:08,19,12,1, 11.9,1,1, 6.170, 10590.640, 216.549, 52625.239 20/11/30,07:25:09,00,12,1, 11.9,1,1, 6.168, 10590.638, 216.549, 52625.239 20/11/30,07:25:09,01,12,1, 11.9,1,1, 6.168, 10590.627, 216.491, 52625.238 20/11/30,07:25:09,02,12,1, 11.9,1,1, 6.168, 10590.605, 216.524, 52625.253 20/11/30,07:25:09,03,12,1, 11.9,1,1, 6.168, 10590.603, 216.485, 52625.232 20/11/30,07:25:09,04,12,1, 11.9,1,1, 6.168, 10590.583, 216.478, 52625.213 20/11/30,07:25:09,05,12,1, 11.9,1,1, 6.168, 10590.587, 216.447, 52625.192 20/11/30,07:25:09,06,12,1, 11.9,1,1, 6.168, 10590.570, 216.464, 52625.210 20/11/30,07:25:09,07,12,1, 11.9,1,1, 6.168, 10590.556, 216.469, 52625.237 20/11/30,07:25:09,08,12,1, 11.9,1,1, 6.168, 10590.570, 216.444, 52625.244 20/11/30,07:25:09,09,12,1, 11.9,1,1, 6.168, 10590.544, 216.446, 52625.239 20/11/30,07:25:09,10,12,1, 11.9,1,1, 6.168, 10590.561, 216.436, 52625.254 20/11/30,07:25:09,11,12,1, 11.9,1,1, 6.168, 10590.537, 216.421, 52625.169 20/11/30,07:25:09,12,12,1, 11.9,1,1, 6.168, 10590.540, 216.414, 52625.218 20/11/30,07:25:09,13,12,1, 11.9,1,1, 6.168, 10590.509, 216.402, 52625.217 20/11/30,07:25:09,14,12,1, 11.9,1,1, 6.168, 10590.479, 216.404, 52625.227 20/11/30,07:25:09,15,12,1, 11.9,1,1, 6.168, 10590.487, 216.388, 52625.183 20/11/30,07:25:09,16,12,1, 11.9,1,1, 6.168, 10590.441, 216.374, 52625.159 20/11/30,07:25:09,17,12,1, 11.9,1,1, 6.168, 10590.439, 216.386, 52625.189 20/11/30,07:25:09,18,12,1, 11.9,1,1, 6.168, 10590.445, 216.363, 52625.182 20/11/30,07:25:09,19,12,1, 11.9,1,1, 6.168, 10590.448, 216.368, 52625.193 20/11/30,07:25:10,00,12,1, 11.9,1,1, 6.169, 10590.446, 216.368, 52625.193 20/11/30,07:25:10,01,12,1, 11.9,1,1, 6.169, 10590.418, 216.349, 52625.177 20/11/30,07:25:10,02,12,1, 11.9,1,1, 6.169, 10590.409, 216.350, 52625.156 20/11/30,07:25:10,03,12,1, 11.9,1,1, 6.169, 10590.374, 216.324, 52625.169 20/11/30,07:25:10,04,12,1, 11.9,1,1, 6.169, 10590.403, 216.329, 52625.196 20/11/30,07:25:10,05,12,1, 11.9,1,1, 6.169, 10590.360, 216.310, 52625.156 20/11/30,07:25:10,06,12,1, 11.9,1,1, 6.169, 10590.377, 216.294, 52625.191 20/11/30,07:25:10,07,12,1, 11.9,1,1, 6.169, 10590.365, 216.283, 52625.170 20/11/30,07:25:10,08,12,1, 11.9,1,1, 6.169, 10590.358, 216.269, 52625.187 20/11/30,07:25:10,09,12,1, 11.9,1,1, 6.169, 10590.269, 216.272, 52625.207 20/11/30,07:25:10,10,12,1, 11.9,1,1, 6.169, 10590.326, 216.250, 52625.155 20/11/30,07:25:10,11,12,1, 11.9,1,1, 6.169, 10590.301, 216.235, 52625.184 20/11/30,07:25:10,12,12,1, 11.9,1,1, 6.169, 10590.276, 216.238, 52625.126 20/11/30,07:25:10,13,12,1, 11.9,1,1, 6.169, 10590.242, 216.224, 52625.160 20/11/30,07:25:10,14,12,1, 11.9,1,1, 6.169, 10590.256, 216.233, 52625.173 20/11/30,07:25:10,15,12,1, 11.9,1,1, 6.169, 10590.221, 216.221, 52625.169 20/11/30,07:25:10,16,12,1, 11.9,1,1, 6.169, 10590.250, 216.198, 52625.104 20/11/30,07:25:10,17,12,1, 11.9,1,1, 6.169, 10590.213, 216.171, 52625.145 20/11/30,07:25:10,18,12,1, 11.9,1,1, 6.169, 10590.197, 216.176, 52625.149 20/11/30,07:25:10,19,12,1, 11.9,1,1, 6.169, 10590.185, 216.148, 52625.145 20/11/30,07:25:11,00,12,1, 11.9,1,1, 6.167, 10590.179, 216.148, 52625.145 20/11/30,07:25:11,01,12,1, 11.9,1,1, 6.167, 10590.197, 216.155, 52625.174 20/11/30,07:25:11,02,12,1, 11.9,1,1, 6.167, 10590.187, 216.126, 52625.131 20/11/30,07:25:11,03,12,1, 11.9,1,1, 6.167, 10590.193, 216.145, 52625.147 20/11/30,07:25:11,04,12,1, 11.9,1,1, 6.167, 10590.204, 216.122, 52625.201 20/11/30,07:25:11,05,12,1, 11.9,1,1, 6.167, 10590.174, 216.131, 52625.107 20/11/30,07:25:11,06,12,1, 11.9,1,1, 6.167, 10590.182, 216.088, 52625.164 20/11/30,07:25:11,07,12,1, 11.9,1,1, 6.167, 10590.183, 216.064, 52625.071 20/11/30,07:25:11,08,12,1, 11.9,1,1, 6.167, 10590.139, 216.061, 52625.078 20/11/30,07:25:11,09,12,1, 11.9,1,1, 6.167, 10590.129, 216.077, 52625.073 20/11/30,07:25:11,10,12,1, 11.9,1,1, 6.167, 10590.107, 216.055, 52625.127 20/11/30,07:25:11,11,12,1, 11.9,1,1, 6.167, 10590.087, 216.067, 52625.140 20/11/30,07:25:11,12,12,1, 11.9,1,1, 6.167, 10590.072, 216.029, 52625.062 20/11/30,07:25:11,13,12,1, 11.9,1,1, 6.167, 10590.053, 216.046, 52625.081 20/11/30,07:25:11,14,12,1, 11.9,1,1, 6.167, 10590.034, 216.040, 52625.103 20/11/30,07:25:11,15,12,1, 11.9,1,1, 6.167, 10590.020, 216.023, 52625.092 20/11/30,07:25:11,16,12,1, 11.9,1,1, 6.167, 10590.007, 216.021, 52625.120 20/11/30,07:25:11,17,12,1, 11.9,1,1, 6.167, 10589.982, 216.005, 52625.151 20/11/30,07:25:11,18,12,1, 11.9,1,1, 6.167, 10589.979, 215.972, 52625.131 20/11/30,07:25:11,19,12,1, 11.9,1,1, 6.167, 10589.967, 215.984, 52625.122 20/11/30,07:25:12,00,12,1, 11.9,1,1, 6.172, 10589.962, 215.984, 52625.122 20/11/30,07:25:12,01,12,1, 11.9,1,1, 6.172, 10589.922, 215.954, 52625.111 20/11/30,07:25:12,02,12,1, 11.9,1,1, 6.172, 10589.888, 215.946, 52625.089 20/11/30,07:25:12,03,12,1, 11.9,1,1, 6.172, 10589.916, 215.935, 52625.105 20/11/30,07:25:12,04,12,1, 11.9,1,1, 6.172, 10589.898, 215.888, 52625.072 20/11/30,07:25:12,05,12,1, 11.9,1,1, 6.172, 10589.857, 215.914, 52625.060 20/11/30,07:25:12,06,12,1, 11.9,1,1, 6.172, 10589.863, 215.858, 52625.059 20/11/30,07:25:12,07,12,1, 11.9,1,1, 6.172, 10589.829, 215.911, 52625.257 20/11/30,07:25:12,08,12,1, 11.9,1,1, 6.172, 10589.837, 215.880, 52625.138 20/11/30,07:25:12,09,12,1, 11.9,1,1, 6.172, 10589.821, 215.875, 52625.096 20/11/30,07:25:12,10,12,1, 11.9,1,1, 6.172, 10589.820, 215.844, 52625.109 20/11/30,07:25:12,11,12,1, 11.9,1,1, 6.172, 10589.818, 215.846, 52625.109 20/11/30,07:25:12,12,12,1, 11.9,1,1, 6.172, 10589.808, 215.848, 52625.091 20/11/30,07:25:12,13,12,1, 11.9,1,1, 6.172, 10589.797, 215.811, 52625.065 20/11/30,07:25:12,14,12,1, 11.9,1,1, 6.172, 10589.787, 215.804, 52625.063 20/11/30,07:25:12,15,12,1, 11.9,1,1, 6.172, 10589.764, 215.802, 52625.074 20/11/30,07:25:12,16,12,1, 11.9,1,1, 6.172, 10589.771, 215.816, 52625.078 20/11/30,07:25:12,17,12,1, 11.9,1,1, 6.172, 10589.757, 215.797, 52625.088 20/11/30,07:25:12,18,12,1, 11.9,1,1, 6.172, 10589.739, 215.792, 52625.057 20/11/30,07:25:12,19,12,1, 11.9,1,1, 6.172, 10589.716, 215.791, 52625.030 20/11/30,07:25:13,00,12,1, 11.9,1,1, 6.169, 10589.712, 215.791, 52625.030 20/11/30,07:25:13,01,12,1, 11.9,1,1, 6.169, 10589.714, 215.743, 52625.071 20/11/30,07:25:13,02,12,1, 11.9,1,1, 6.169, 10589.681, 215.764, 52625.077 20/11/30,07:25:13,03,12,1, 11.9,1,1, 6.169, 10589.679, 215.726, 52625.017 20/11/30,07:25:13,04,12,1, 11.9,1,1, 6.169, 10589.693, 215.732, 52625.092 20/11/30,07:25:13,05,12,1, 11.9,1,1, 6.169, 10589.660, 215.715, 52625.054 20/11/30,07:25:13,06,12,1, 11.9,1,1, 6.169, 10589.664, 215.714, 52625.068 20/11/30,07:25:13,07,12,1, 11.9,1,1, 6.169, 10589.657, 215.693, 52625.031 20/11/30,07:25:13,08,12,1, 11.9,1,1, 6.169, 10589.646, 215.724, 52625.042 20/11/30,07:25:13,09,12,1, 11.9,1,1, 6.169, 10589.574, 215.722, 52625.038 20/11/30,07:25:13,10,12,1, 11.9,1,1, 6.169, 10589.609, 215.671, 52625.048 20/11/30,07:25:13,11,12,1, 11.9,1,1, 6.169, 10589.563, 215.647, 52625.016 20/11/30,07:25:13,12,12,1, 11.9,1,1, 6.169, 10589.535, 215.671, 52625.066 20/11/30,07:25:13,13,12,1, 11.9,1,1, 6.169, 10589.520, 215.639, 52625.052 20/11/30,07:25:13,14,12,1, 11.9,1,1, 6.169, 10589.531, 215.639, 52625.051 20/11/30,07:25:13,15,12,1, 11.9,1,1, 6.169, 10589.510, 215.614, 52625.050 20/11/30,07:25:13,16,12,1, 11.9,1,1, 6.169, 10589.489, 215.587, 52625.044 20/11/30,07:25:13,17,12,1, 11.9,1,1, 6.169, 10589.465, 215.579, 52625.032 20/11/30,07:25:13,18,12,1, 11.9,1,1, 6.169, 10589.455, 215.580, 52625.021 20/11/30,07:25:13,19,12,1, 11.9,1,1, 6.169, 10589.432, 215.579, 52625.052 20/11/30,07:25:14,00,12,1, 11.9,1,1, 6.168, 10589.428, 215.579, 52625.052 20/11/30,07:25:14,01,12,1, 11.9,1,1, 6.168, 10589.416, 215.540, 52625.042 20/11/30,07:25:14,02,12,1, 11.9,1,1, 6.168, 10589.403, 215.502, 52625.012 20/11/30,07:25:14,03,12,1, 11.9,1,1, 6.168, 10589.371, 215.495, 52625.067 20/11/30,07:25:14,04,12,1, 11.9,1,1, 6.168, 10589.383, 215.481, 52625.019 20/11/30,07:25:14,05,12,1, 11.9,1,1, 6.168, 10589.386, 215.476, 52625.011 20/11/30,07:25:14,06,12,1, 11.9,1,1, 6.168, 10589.353, 215.461, 52625.006 20/11/30,07:25:14,07,12,1, 11.9,1,1, 6.168, 10589.344, 215.444, 52624.992 20/11/30,07:25:14,08,12,1, 11.9,1,1, 6.168, 10589.355, 215.449, 52625.011 20/11/30,07:25:14,09,12,1, 11.9,1,1, 6.168, 10589.348, 215.449, 52624.994 20/11/30,07:25:14,10,12,1, 11.9,1,1, 6.168, 10589.331, 215.411, 52625.011 20/11/30,07:25:14,11,12,1, 11.9,1,1, 6.168, 10589.296, 215.419, 52624.980 20/11/30,07:25:14,12,12,1, 11.9,1,1, 6.168, 10589.288, 215.396, 52624.976 20/11/30,07:25:14,13,12,1, 11.9,1,1, 6.168, 10589.296, 215.420, 52625.030 20/11/30,07:25:14,14,12,1, 11.9,1,1, 6.168, 10589.264, 215.394, 52624.993 20/11/30,07:25:14,15,12,1, 11.9,1,1, 6.168, 10589.269, 215.400, 52625.004 20/11/30,07:25:14,16,12,1, 11.9,1,1, 6.168, 10589.242, 215.366, 52624.976 20/11/30,07:25:14,17,12,1, 11.9,1,1, 6.168, 10589.245, 215.352, 52624.998 20/11/30,07:25:14,18,12,1, 11.9,1,1, 6.168, 10589.214, 215.350, 52624.980 20/11/30,07:25:14,19,12,1, 11.9,1,1, 6.168, 10589.212, 215.368, 52624.995 20/11/30,07:25:15,00,12,1, 11.9,1,1, 6.170, 10589.211, 215.368, 52624.995 20/11/30,07:25:15,01,12,1, 11.9,1,1, 6.170, 10589.166, 215.372, 52625.001 20/11/30,07:25:15,02,12,1, 11.9,1,1, 6.170, 10589.145, 215.343, 52624.983 20/11/30,07:25:15,03,12,1, 11.9,1,1, 6.170, 10589.129, 215.346, 52624.965 20/11/30,07:25:15,04,12,1, 11.9,1,1, 6.170, 10589.114, 215.323, 52624.985 20/11/30,07:25:15,05,12,1, 11.9,1,1, 6.170, 10589.088, 215.303, 52624.989 20/11/30,07:25:15,06,12,1, 11.9,1,1, 6.170, 10589.089, 215.316, 52625.025 20/11/30,07:25:15,07,12,1, 11.9,1,1, 6.170, 10589.057, 215.289, 52624.998 20/11/30,07:25:15,08,12,1, 11.9,1,1, 6.170, 10589.051, 215.276, 52624.994 20/11/30,07:25:15,09,12,1, 11.9,1,1, 6.170, 10589.016, 215.245, 52624.948 20/11/30,07:25:15,10,12,1, 11.9,1,1, 6.170, 10589.010, 215.268, 52625.002 20/11/30,07:25:15,11,12,1, 11.9,1,1, 6.170, 10588.985, 215.238, 52624.983 20/11/30,07:25:15,12,12,1, 11.9,1,1, 6.170, 10588.992, 215.243, 52624.971 20/11/30,07:25:15,13,12,1, 11.9,1,1, 6.170, 10588.977, 215.220, 52624.961 20/11/30,07:25:15,14,12,1, 11.9,1,1, 6.170, 10588.966, 215.208, 52624.933 20/11/30,07:25:15,15,12,1, 11.9,1,1, 6.170, 10588.977, 215.180, 52624.954 20/11/30,07:25:15,16,12,1, 11.9,1,1, 6.170, 10588.957, 215.161, 52624.940 20/11/30,07:25:15,17,12,1, 11.9,1,1, 6.170, 10588.959, 215.168, 52624.915 20/11/30,07:25:15,18,12,1, 11.9,1,1, 6.170, 10588.889, 215.161, 52624.945 20/11/30,07:25:15,19,12,1, 11.9,1,1, 6.170, 10588.908, 215.145, 52624.954 20/11/30,07:25:16,00,12,1, 11.8,1,1, 6.170, 10588.902, 215.145, 52624.954 20/11/30,07:25:16,01,12,1, 11.8,1,1, 6.170, 10588.904, 215.131, 52624.943 20/11/30,07:25:16,02,12,1, 11.8,1,1, 6.170, 10588.862, 215.137, 52624.985 20/11/30,07:25:16,03,12,1, 11.8,1,1, 6.170, 10588.865, 215.127, 52624.977 20/11/30,07:25:16,04,12,1, 11.8,1,1, 6.170, 10588.843, 215.113, 52624.940 20/11/30,07:25:16,05,12,1, 11.8,1,1, 6.170, 10588.830, 215.116, 52624.954 20/11/30,07:25:16,06,12,1, 11.8,1,1, 6.170, 10588.802, 215.119, 52624.959 20/11/30,07:25:16,07,12,1, 11.8,1,1, 6.170, 10588.807, 215.101, 52624.927 20/11/30,07:25:16,08,12,1, 11.8,1,1, 6.170, 10588.783, 215.090, 52624.677 20/11/30,07:25:16,09,12,1, 11.8,1,1, 6.170, 10588.730, 215.087, 52624.980 20/11/30,07:25:16,10,12,1, 11.8,1,1, 6.170, 10588.706, 215.088, 52624.976 20/11/30,07:25:16,11,12,1, 11.8,1,1, 6.170, 10588.697, 215.083, 52624.932 20/11/30,07:25:16,12,12,1, 11.8,1,1, 6.170, 10588.696, 215.087, 52624.940 20/11/30,07:25:16,13,12,1, 11.8,1,1, 6.170, 10588.652, 215.067, 52624.901 20/11/30,07:25:16,14,12,1, 11.8,1,1, 6.170, 10588.653, 215.046, 52624.896 20/11/30,07:25:16,15,12,1, 11.8,1,1, 6.170, 10588.613, 215.044, 52624.897 20/11/30,07:25:16,16,12,1, 11.8,1,1, 6.170, 10588.610, 215.039, 52624.942 20/11/30,07:25:16,17,12,1, 11.8,1,1, 6.170, 10588.601, 215.016, 52624.937 20/11/30,07:25:16,18,12,1, 11.8,1,1, 6.170, 10588.587, 214.997, 52624.926 20/11/30,07:25:16,19,12,1, 11.8,1,1, 6.170, 10588.563, 215.028, 52624.903 20/11/30,07:25:17,00,12,1, 11.8,1,1, 6.174, 10588.560, 215.028, 52624.903 20/11/30,07:25:17,01,12,1, 11.8,1,1, 6.174, 10588.507, 214.975, 52624.885 20/11/30,07:25:17,02,12,1, 11.8,1,1, 6.174, 10588.504, 214.959, 52624.910 20/11/30,07:25:17,03,12,1, 11.8,1,1, 6.174, 10588.490, 214.936, 52624.867 20/11/30,07:25:17,04,12,1, 11.8,1,1, 6.174, 10588.458, 214.949, 52624.876 20/11/30,07:25:17,05,12,1, 11.8,1,1, 6.174, 10588.453, 214.926, 52624.852 20/11/30,07:25:17,06,12,1, 11.8,1,1, 6.174, 10588.420, 214.919, 52624.882 20/11/30,07:25:17,07,12,1, 11.8,1,1, 6.174, 10588.444, 214.893, 52624.850 20/11/30,07:25:17,08,12,1, 11.8,1,1, 6.174, 10588.438, 214.881, 52624.855 20/11/30,07:25:17,09,12,1, 11.8,1,1, 6.174, 10588.416, 214.904, 52624.837 20/11/30,07:25:17,10,12,1, 11.8,1,1, 6.174, 10588.386, 214.890, 52624.861 20/11/30,07:25:17,11,12,1, 11.8,1,1, 6.174, 10588.354, 214.854, 52624.825 20/11/30,07:25:17,12,12,1, 11.8,1,1, 6.174, 10588.374, 214.858, 52624.865 20/11/30,07:25:17,13,12,1, 11.8,1,1, 6.174, 10588.356, 214.859, 52624.836 20/11/30,07:25:17,14,12,1, 11.8,1,1, 6.174, 10588.353, 214.838, 52624.810 20/11/30,07:25:17,15,12,1, 11.8,1,1, 6.174, 10588.348, 214.836, 52624.825 20/11/30,07:25:17,16,12,1, 11.8,1,1, 6.174, 10588.300, 214.842, 52624.863 20/11/30,07:25:17,17,12,1, 11.8,1,1, 6.174, 10588.296, 214.854, 52625.061 20/11/30,07:25:17,18,12,1, 11.8,1,1, 6.174, 10588.331, 214.850, 52624.824 20/11/30,07:25:17,19,12,1, 11.8,1,1, 6.174, 10588.271, 214.832, 52624.816 20/11/30,07:25:18,00,12,1, 11.8,1,1, 6.170, 10588.268, 214.832, 52624.816 20/11/30,07:25:18,01,12,1, 11.8,1,1, 6.170, 10588.253, 214.840, 52624.875 20/11/30,07:25:18,02,12,1, 11.8,1,1, 6.170, 10588.218, 214.819, 52624.834 20/11/30,07:25:18,03,12,1, 11.8,1,1, 6.170, 10588.191, 214.823, 52624.862 20/11/30,07:25:18,04,12,1, 11.8,1,1, 6.170, 10588.183, 214.818, 52624.849 20/11/30,07:25:18,05,12,1, 11.8,1,1, 6.170, 10588.138, 214.784, 52624.829 20/11/30,07:25:18,06,12,1, 11.8,1,1, 6.170, 10588.131, 214.791, 52624.829 20/11/30,07:25:18,07,12,1, 11.8,1,1, 6.170, 10588.114, 214.776, 52624.872 20/11/30,07:25:18,08,12,1, 11.8,1,1, 6.170, 10588.121, 214.763, 52624.879 20/11/30,07:25:18,09,12,1, 11.8,1,1, 6.170, 10588.075, 214.814, 52624.891 20/11/30,07:25:18,10,12,1, 11.8,1,1, 6.170, 10588.052, 214.772, 52624.874 20/11/30,07:25:18,11,12,1, 11.8,1,1, 6.170, 10588.033, 214.755, 52624.853 20/11/30,07:25:18,12,12,1, 11.8,1,1, 6.170, 10588.006, 214.711, 52624.828 20/11/30,07:25:18,13,12,1, 11.8,1,1, 6.170, 10588.000, 214.728, 52624.892 20/11/30,07:25:18,14,12,1, 11.8,1,1, 6.170, 10587.956, 214.697, 52624.832 20/11/30,07:25:18,15,12,1, 11.8,1,1, 6.170, 10587.987, 214.686, 52624.819 20/11/30,07:25:18,16,12,1, 11.8,1,1, 6.170, 10587.948, 214.699, 52625.057 20/11/30,07:25:18,17,12,1, 11.8,1,1, 6.170, 10587.958, 214.661, 52624.717 20/11/30,07:25:18,18,12,1, 11.8,1,1, 6.170, 10587.902, 214.664, 52624.721 20/11/30,07:25:18,19,12,1, 11.8,1,1, 6.170, 10587.910, 214.659, 52624.758 20/11/30,07:25:19,00,12,1, 11.9,1,1, 6.163, 10587.909, 214.659, 52624.758 20/11/30,07:25:19,01,12,1, 11.9,1,1, 6.163, 10587.847, 214.612, 52624.755 20/11/30,07:25:19,02,12,1, 11.9,1,1, 6.163, 10587.873, 214.612, 52624.814 20/11/30,07:25:19,03,12,1, 11.9,1,1, 6.163, 10587.872, 214.585, 52624.795 20/11/30,07:25:19,04,12,1, 11.9,1,1, 6.163, 10587.843, 214.605, 52624.802 20/11/30,07:25:19,05,12,1, 11.9,1,1, 6.163, 10587.826, 214.582, 52624.784 20/11/30,07:25:19,06,12,1, 11.9,1,1, 6.163, 10587.847, 214.582, 52624.799 20/11/30,07:25:19,07,12,1, 11.9,1,1, 6.163, 10587.805, 214.571, 52624.801 20/11/30,07:25:19,08,12,1, 11.9,1,1, 6.163, 10587.794, 214.592, 52624.799 20/11/30,07:25:19,09,12,1, 11.9,1,1, 6.163, 10587.769, 214.560, 52624.765 20/11/30,07:25:19,10,12,1, 11.9,1,1, 6.163, 10587.752, 214.591, 52624.800 20/11/30,07:25:19,11,12,1, 11.9,1,1, 6.163, 10587.733, 214.557, 52624.785 20/11/30,07:25:19,12,12,1, 11.9,1,1, 6.163, 10587.712, 214.572, 52624.788 20/11/30,07:25:19,13,12,1, 11.9,1,1, 6.163, 10587.689, 214.553, 52624.766 20/11/30,07:25:19,14,12,1, 11.9,1,1, 6.163, 10587.687, 214.540, 52624.795 20/11/30,07:25:19,15,12,1, 11.9,1,1, 6.163, 10587.646, 214.523, 52624.788 20/11/30,07:25:19,16,12,1, 11.9,1,1, 6.163, 10587.628, 214.546, 52624.821 20/11/30,07:25:19,17,12,1, 11.9,1,1, 6.163, 10587.620, 214.515, 52624.819 20/11/30,07:25:19,18,12,1, 11.9,1,1, 6.163, 10587.590, 214.545, 52624.792 20/11/30,07:25:19,19,12,1, 11.9,1,1, 6.163, 10587.583, 214.512, 52624.809 20/11/30,07:25:20,00,12,1, 11.9,1,1, 6.171, 10587.575, 214.512, 52624.809 20/11/30,07:25:20,01,12,1, 11.9,1,1, 6.171, 10587.533, 214.496, 52624.812 20/11/30,07:25:20,02,12,1, 11.9,1,1, 6.171, 10587.503, 214.486, 52624.784 20/11/30,07:25:20,03,12,1, 11.9,1,1, 6.171, 10587.486, 214.483, 52624.805 20/11/30,07:25:20,04,12,1, 11.9,1,1, 6.171, 10587.471, 214.485, 52624.785 20/11/30,07:25:20,05,12,1, 11.9,1,1, 6.171, 10587.444, 214.460, 52624.805 20/11/30,07:25:20,06,12,1, 11.9,1,1, 6.171, 10587.436, 214.471, 52624.795 20/11/30,07:25:20,07,12,1, 11.9,1,1, 6.171, 10587.442, 214.440, 52624.805 20/11/30,07:25:20,08,12,1, 11.9,1,1, 6.171, 10587.409, 214.439, 52624.775 20/11/30,07:25:20,09,12,1, 11.9,1,1, 6.171, 10587.372, 214.404, 52624.793 20/11/30,07:25:20,10,12,1, 11.9,1,1, 6.171, 10587.369, 214.379, 52624.741 20/11/30,07:25:20,11,12,1, 11.9,1,1, 6.171, 10587.336, 214.386, 52624.757 20/11/30,07:25:20,12,12,1, 11.9,1,1, 6.171, 10587.320, 214.363, 52624.786 20/11/30,07:25:20,13,12,1, 11.9,1,1, 6.171, 10587.312, 214.368, 52624.764 20/11/30,07:25:20,14,12,1, 11.9,1,1, 6.171, 10587.283, 214.369, 52624.809 20/11/30,07:25:20,15,12,1, 11.9,1,1, 6.171, 10587.282, 214.375, 52624.773 20/11/30,07:25:20,16,12,1, 11.9,1,1, 6.171, 10587.289, 214.363, 52624.779 20/11/30,07:25:20,17,12,1, 11.9,1,1, 6.171, 10587.283, 214.376, 52624.777 20/11/30,07:25:20,18,12,1, 11.9,1,1, 6.171, 10587.233, 214.360, 52624.777 20/11/30,07:25:20,19,12,1, 11.9,1,1, 6.171, 10587.233, 214.339, 52624.778 20/11/30,07:25:21,00,12,1, 11.9,1,1, 6.168, 10587.225, 214.339, 52624.778 20/11/30,07:25:21,01,12,1, 11.9,1,1, 6.168, 10587.174, 214.345, 52624.796 20/11/30,07:25:21,02,12,1, 11.9,1,1, 6.168, 10587.156, 214.343, 52624.788 20/11/30,07:25:21,03,12,1, 11.9,1,1, 6.168, 10587.147, 214.346, 52624.752 20/11/30,07:25:21,04,12,1, 11.9,1,1, 6.168, 10587.123, 214.351, 52624.807 20/11/30,07:25:21,05,12,1, 11.9,1,1, 6.168, 10587.100, 214.351, 52624.781 20/11/30,07:25:21,06,12,1, 11.9,1,1, 6.168, 10587.065, 214.346, 52624.786 20/11/30,07:25:21,07,12,1, 11.9,1,1, 6.168, 10587.046, 214.366, 52624.805 20/11/30,07:25:21,08,12,1, 11.9,1,1, 6.168, 10587.044, 214.330, 52624.799 20/11/30,07:25:21,09,12,1, 11.9,1,1, 6.168, 10586.989, 214.363, 52624.804 20/11/30,07:25:21,10,12,1, 11.9,1,1, 6.168, 10586.983, 214.339, 52624.816 20/11/30,07:25:21,11,12,1, 11.9,1,1, 6.168, 10586.963, 214.317, 52624.821 20/11/30,07:25:21,12,12,1, 11.9,1,1, 6.168, 10586.926, 214.280, 52624.790 20/11/30,07:25:21,13,12,1, 11.9,1,1, 6.168, 10586.868, 214.267, 52624.592 20/11/30,07:25:21,14,12,1, 11.9,1,1, 6.168, 10586.893, 214.303, 52625.180 20/11/30,07:25:21,15,12,1, 11.9,1,1, 6.168, 10586.946, 214.287, 52624.814 20/11/30,07:25:21,16,12,1, 11.9,1,1, 6.168, 10586.890, 214.246, 52624.742 20/11/30,07:25:21,17,12,1, 11.9,1,1, 6.168, 10586.844, 214.233, 52624.789 20/11/30,07:25:21,18,12,1, 11.9,1,1, 6.168, 10586.824, 214.229, 52624.824 20/11/30,07:25:21,19,12,1, 11.9,1,1, 6.168, 10586.803, 214.249, 52624.790 20/11/30,07:25:22,00,12,1, 11.9,1,1, 6.166, 10586.799, 214.249, 52624.790 20/11/30,07:25:22,01,12,1, 11.9,1,1, 6.166, 10586.747, 214.197, 52624.749 20/11/30,07:25:22,02,12,1, 11.9,1,1, 6.166, 10586.735, 214.180, 52624.769 20/11/30,07:25:22,03,12,1, 11.9,1,1, 6.166, 10586.704, 214.172, 52624.774 20/11/30,07:25:22,04,12,1, 11.9,1,1, 6.166, 10586.711, 214.150, 52624.794 20/11/30,07:25:22,05,12,1, 11.9,1,1, 6.166, 10586.685, 214.165, 52624.748 20/11/30,07:25:22,06,12,1, 11.9,1,1, 6.166, 10586.666, 214.137, 52624.783 20/11/30,07:25:22,07,12,1, 11.9,1,1, 6.166, 10586.643, 214.116, 52624.750 20/11/30,07:25:22,08,12,1, 11.9,1,1, 6.166, 10586.633, 214.115, 52624.772 20/11/30,07:25:22,09,12,1, 11.9,1,1, 6.166, 10586.611, 214.115, 52624.750 20/11/30,07:25:22,10,12,1, 11.9,1,1, 6.166, 10586.574, 214.108, 52624.757 20/11/30,07:25:22,11,12,1, 11.9,1,1, 6.166, 10586.588, 214.102, 52624.780 20/11/30,07:25:22,12,12,1, 11.9,1,1, 6.166, 10586.573, 214.138, 52624.771 20/11/30,07:25:22,13,12,1, 11.9,1,1, 6.166, 10586.548, 214.095, 52624.785 20/11/30,07:25:22,14,12,1, 11.9,1,1, 6.166, 10586.536, 214.101, 52624.747 20/11/30,07:25:22,15,12,1, 11.9,1,1, 6.166, 10586.519, 214.123, 52624.829 20/11/30,07:25:22,16,12,1, 11.9,1,1, 6.166, 10586.516, 214.122, 52624.803 20/11/30,07:25:22,17,12,1, 11.9,1,1, 6.166, 10586.483, 214.126, 52624.790 20/11/30,07:25:22,18,12,1, 11.9,1,1, 6.166, 10586.434, 214.094, 52624.799 20/11/30,07:25:22,19,12,1, 11.9,1,1, 6.166, 10586.428, 214.092, 52624.813 20/11/30,07:25:23,00,12,1, 11.9,1,1, 6.171, 10586.424, 214.092, 52624.813 20/11/30,07:25:23,01,12,1, 11.9,1,1, 6.171, 10586.370, 214.093, 52624.789 20/11/30,07:25:23,02,12,1, 11.9,1,1, 6.171, 10586.362, 214.106, 52624.785 20/11/30,07:25:23,03,12,1, 11.9,1,1, 6.171, 10586.336, 214.082, 52624.823 20/11/30,07:25:23,04,12,1, 11.9,1,1, 6.171, 10586.296, 214.096, 52624.776 20/11/30,07:25:23,05,12,1, 11.9,1,1, 6.171, 10586.289, 214.054, 52624.780 20/11/30,07:25:23,06,12,1, 11.9,1,1, 6.171, 10586.268, 214.061, 52624.767 20/11/30,07:25:23,07,12,1, 11.9,1,1, 6.171, 10586.215, 214.045, 52624.769 20/11/30,07:25:23,08,12,1, 11.9,1,1, 6.171, 10586.222, 214.050, 52624.807 20/11/30,07:25:23,09,12,1, 11.9,1,1, 6.171, 10586.213, 214.051, 52624.773 20/11/30,07:25:23,10,12,1, 11.9,1,1, 6.171, 10586.181, 214.050, 52624.770 20/11/30,07:25:23,11,12,1, 11.9,1,1, 6.171, 10586.174, 214.044, 52624.800 20/11/30,07:25:23,12,12,1, 11.9,1,1, 6.171, 10586.093, 214.016, 52624.739 20/11/30,07:25:23,13,12,1, 11.9,1,1, 6.171, 10586.136, 213.975, 52624.715 20/11/30,07:25:23,14,12,1, 11.9,1,1, 6.171, 10586.092, 214.012, 52624.781 20/11/30,07:25:23,15,12,1, 11.9,1,1, 6.171, 10586.057, 213.990, 52624.764 20/11/30,07:25:23,16,12,1, 11.9,1,1, 6.171, 10586.052, 213.978, 52624.777 20/11/30,07:25:23,17,12,1, 11.9,1,1, 6.171, 10586.031, 213.980, 52624.773 20/11/30,07:25:23,18,12,1, 11.9,1,1, 6.171, 10585.987, 213.940, 52624.788 20/11/30,07:25:23,19,12,1, 11.9,1,1, 6.171, 10585.986, 213.955, 52624.809 20/11/30,07:25:24,00,12,1, 11.9,1,1, 6.165, 10585.982, 213.955, 52624.809 20/11/30,07:25:24,01,12,1, 11.9,1,1, 6.165, 10585.969, 213.961, 52624.778 20/11/30,07:25:24,02,12,1, 11.9,1,1, 6.165, 10585.923, 213.939, 52624.743 20/11/30,07:25:24,03,12,1, 11.9,1,1, 6.165, 10585.915, 213.948, 52624.818 20/11/30,07:25:24,04,12,1, 11.9,1,1, 6.165, 10585.898, 213.938, 52624.804 20/11/30,07:25:24,05,12,1, 11.9,1,1, 6.165, 10585.870, 213.929, 52624.818 20/11/30,07:25:24,06,12,1, 11.9,1,1, 6.165, 10585.845, 213.918, 52624.787 20/11/30,07:25:24,07,12,1, 11.9,1,1, 6.165, 10585.835, 213.933, 52624.828 20/11/30,07:25:24,08,12,1, 11.9,1,1, 6.165, 10585.821, 213.900, 52624.771 20/11/30,07:25:24,09,12,1, 11.9,1,1, 6.165, 10585.791, 213.930, 52624.821 20/11/30,07:25:24,10,12,1, 11.9,1,1, 6.165, 10585.780, 213.920, 52624.837 20/11/30,07:25:24,11,12,1, 11.9,1,1, 6.165, 10585.738, 213.937, 52624.813 20/11/30,07:25:24,12,12,1, 11.9,1,1, 6.165, 10585.701, 213.935, 52624.801 20/11/30,07:25:24,13,12,1, 11.9,1,1, 6.165, 10585.686, 213.936, 52624.781 20/11/30,07:25:24,14,12,1, 11.9,1,1, 6.165, 10585.695, 213.936, 52624.827 20/11/30,07:25:24,15,12,1, 11.9,1,1, 6.165, 10585.646, 213.894, 52624.819 20/11/30,07:25:24,16,12,1, 11.9,1,1, 6.165, 10585.619, 213.901, 52624.814 20/11/30,07:25:24,17,12,1, 11.9,1,1, 6.165, 10585.611, 213.898, 52624.820 20/11/30,07:25:24,18,12,1, 11.9,1,1, 6.165, 10585.555, 213.875, 52624.833 20/11/30,07:25:24,19,12,1, 11.9,1,1, 6.165, 10585.557, 213.861, 52624.793 20/11/30,07:25:25,00,12,1, 11.9,1,1, 6.166, 10585.556, 213.861, 52624.793 20/11/30,07:25:25,01,12,1, 11.9,1,1, 6.166, 10585.489, 213.866, 52624.810 20/11/30,07:25:25,02,12,1, 11.9,1,1, 6.166, 10585.461, 213.829, 52624.776 20/11/30,07:25:25,03,12,1, 11.9,1,1, 6.166, 10585.447, 213.816, 52624.775 20/11/30,07:25:25,04,12,1, 11.9,1,1, 6.166, 10585.423, 213.793, 52624.778 20/11/30,07:25:25,05,12,1, 11.9,1,1, 6.166, 10585.419, 213.828, 52624.821 20/11/30,07:25:25,06,12,1, 11.9,1,1, 6.166, 10585.379, 213.804, 52624.824 20/11/30,07:25:25,07,12,1, 11.9,1,1, 6.166, 10585.355, 213.822, 52624.864 20/11/30,07:25:25,08,12,1, 11.9,1,1, 6.166, 10585.358, 213.810, 52624.828 20/11/30,07:25:25,09,12,1, 11.9,1,1, 6.166, 10585.322, 213.801, 52624.795 20/11/30,07:25:25,10,12,1, 11.9,1,1, 6.166, 10585.297, 213.782, 52624.761 20/11/30,07:25:25,11,12,1, 11.9,1,1, 6.166, 10585.281, 213.772, 52624.802 20/11/30,07:25:25,12,12,1, 11.9,1,1, 6.166, 10585.273, 213.794, 52624.828 20/11/30,07:25:25,13,12,1, 11.9,1,1, 6.166, 10585.265, 213.779, 52624.819 20/11/30,07:25:25,14,12,1, 11.9,1,1, 6.166, 10585.254, 213.761, 52624.805 20/11/30,07:25:25,15,12,1, 11.9,1,1, 6.166, 10585.212, 213.742, 52624.785 20/11/30,07:25:25,16,12,1, 11.9,1,1, 6.166, 10585.216, 213.750, 52624.839 20/11/30,07:25:25,17,12,1, 11.9,1,1, 6.166, 10585.180, 213.779, 52624.854 20/11/30,07:25:25,18,12,1, 11.9,1,1, 6.166, 10585.172, 213.754, 52624.806 20/11/30,07:25:25,19,12,1, 11.9,1,1, 6.166, 10585.142, 213.765, 52624.812 20/11/30,07:25:26,00,12,1, 11.9,1,1, 6.169, 10585.139, 213.765, 52624.812 20/11/30,07:25:26,01,12,1, 11.9,1,1, 6.169, 10585.105, 213.771, 52624.835 20/11/30,07:25:26,02,12,1, 11.9,1,1, 6.169, 10585.083, 213.753, 52624.664 20/11/30,07:25:26,03,12,1, 11.9,1,1, 6.169, 10585.044, 213.765, 52624.730 20/11/30,07:25:26,04,12,1, 11.9,1,1, 6.169, 10585.007, 213.749, 52624.765 20/11/30,07:25:26,05,12,1, 11.9,1,1, 6.169, 10585.021, 213.771, 52624.818 20/11/30,07:25:26,06,12,1, 11.9,1,1, 6.169, 10584.969, 213.752, 52624.833 20/11/30,07:25:26,07,12,1, 11.9,1,1, 6.169, 10584.944, 213.761, 52624.806 20/11/30,07:25:26,08,12,1, 11.9,1,1, 6.169, 10584.925, 213.760, 52624.838 20/11/30,07:25:26,09,12,1, 11.9,1,1, 6.169, 10584.910, 213.766, 52624.849 20/11/30,07:25:26,10,12,1, 11.9,1,1, 6.169, 10584.863, 213.727, 52624.809 20/11/30,07:25:26,11,12,1, 11.9,1,1, 6.169, 10584.837, 213.730, 52624.833 20/11/30,07:25:26,12,12,1, 11.9,1,1, 6.169, 10584.819, 213.715, 52624.823 20/11/30,07:25:26,13,12,1, 11.9,1,1, 6.169, 10584.794, 213.715, 52624.844 20/11/30,07:25:26,14,12,1, 11.9,1,1, 6.169, 10584.775, 213.706, 52624.854 20/11/30,07:25:26,15,12,1, 11.9,1,1, 6.169, 10584.743, 213.706, 52624.839 20/11/30,07:25:26,16,12,1, 11.9,1,1, 6.169, 10584.715, 213.661, 52624.833 20/11/30,07:25:26,17,12,1, 11.9,1,1, 6.169, 10584.720, 213.682, 52624.833 20/11/30,07:25:26,18,12,1, 11.9,1,1, 6.169, 10584.656, 213.653, 52624.813 20/11/30,07:25:26,19,12,1, 11.9,1,1, 6.169, 10584.676, 213.649, 52624.810 20/11/30,07:25:27,00,12,1, 11.9,1,1, 6.173, 10584.671, 213.649, 52624.810 20/11/30,07:25:27,01,12,1, 11.9,1,1, 6.173, 10584.623, 213.631, 52624.807 20/11/30,07:25:27,02,12,1, 11.9,1,1, 6.173, 10584.594, 213.611, 52624.825 20/11/30,07:25:27,03,12,1, 11.9,1,1, 6.173, 10584.566, 213.624, 52624.818 20/11/30,07:25:27,04,12,1, 11.9,1,1, 6.173, 10584.530, 213.610, 52624.850 20/11/30,07:25:27,05,12,1, 11.9,1,1, 6.173, 10584.538, 213.614, 52624.850 20/11/30,07:25:27,06,12,1, 11.9,1,1, 6.173, 10584.505, 213.584, 52624.797 20/11/30,07:25:27,07,12,1, 11.9,1,1, 6.173, 10584.489, 213.587, 52624.862 20/11/30,07:25:27,08,12,1, 11.9,1,1, 6.173, 10584.480, 213.624, 52625.004 20/11/30,07:25:27,09,12,1, 11.9,1,1, 6.173, 10584.451, 213.585, 52624.801 20/11/30,07:25:27,10,12,1, 11.9,1,1, 6.173, 10584.442, 213.604, 52624.961 20/11/30,07:25:27,11,12,1, 11.9,1,1, 6.173, 10584.412, 213.570, 52624.806 20/11/30,07:25:27,12,12,1, 11.9,1,1, 6.173, 10584.385, 213.580, 52624.838 20/11/30,07:25:27,13,12,1, 11.9,1,1, 6.173, 10584.393, 213.568, 52624.845 20/11/30,07:25:27,14,12,1, 11.9,1,1, 6.173, 10584.337, 213.572, 52624.827 20/11/30,07:25:27,15,12,1, 11.9,1,1, 6.173, 10584.316, 213.572, 52624.815 20/11/30,07:25:27,16,12,1, 11.9,1,1, 6.173, 10584.306, 213.555, 52624.874 20/11/30,07:25:27,17,12,1, 11.9,1,1, 6.173, 10584.291, 213.554, 52624.864 20/11/30,07:25:27,18,12,1, 11.9,1,1, 6.173, 10584.244, 213.567, 52624.798 20/11/30,07:25:27,19,12,1, 11.9,1,1, 6.173, 10584.228, 213.542, 52624.831 20/11/30,07:25:28,00,12,1, 11.9,1,1, 6.164, 10584.221, 213.542, 52624.831 20/11/30,07:25:28,01,12,1, 11.9,1,1, 6.164, 10584.141, 213.553, 52624.888 20/11/30,07:25:28,02,12,1, 11.9,1,1, 6.164, 10584.131, 213.543, 52624.859 20/11/30,07:25:28,03,12,1, 11.9,1,1, 6.164, 10584.135, 213.535, 52624.878 20/11/30,07:25:28,04,12,1, 11.9,1,1, 6.164, 10584.089, 213.504, 52624.861 20/11/30,07:25:28,05,12,1, 11.9,1,1, 6.164, 10584.067, 213.531, 52624.842 20/11/30,07:25:28,06,12,1, 11.9,1,1, 6.164, 10584.067, 213.511, 52624.838 20/11/30,07:25:28,07,12,1, 11.9,1,1, 6.164, 10584.009, 213.504, 52624.821 20/11/30,07:25:28,08,12,1, 11.9,1,1, 6.164, 10584.009, 213.501, 52624.838 20/11/30,07:25:28,09,12,1, 11.9,1,1, 6.164, 10583.972, 213.489, 52624.807 20/11/30,07:25:28,10,12,1, 11.9,1,1, 6.164, 10583.960, 213.469, 52624.805 20/11/30,07:25:28,11,12,1, 11.9,1,1, 6.164, 10583.950, 213.461, 52624.844 20/11/30,07:25:28,12,12,1, 11.9,1,1, 6.164, 10583.916, 213.466, 52624.828 20/11/30,07:25:28,13,12,1, 11.9,1,1, 6.164, 10583.883, 213.445, 52624.817 20/11/30,07:25:28,14,12,1, 11.9,1,1, 6.164, 10583.868, 213.453, 52624.840 20/11/30,07:25:28,15,12,1, 11.9,1,1, 6.164, 10583.834, 213.462, 52624.848 20/11/30,07:25:28,16,12,1, 11.9,1,1, 6.164, 10583.810, 213.447, 52624.815 20/11/30,07:25:28,17,12,1, 11.9,1,1, 6.164, 10583.802, 213.433, 52624.844 20/11/30,07:25:28,18,12,1, 11.9,1,1, 6.164, 10583.784, 213.448, 52624.849 20/11/30,07:25:28,19,12,1, 11.9,1,1, 6.164, 10583.759, 213.424, 52624.820 20/11/30,07:25:29,00,12,1, 11.9,1,1, 6.171, 10583.754, 213.424, 52624.820 20/11/30,07:25:29,01,12,1, 11.9,1,1, 6.171, 10583.724, 213.417, 52624.828 20/11/30,07:25:29,02,12,1, 11.9,1,1, 6.171, 10583.697, 213.420, 52624.854 20/11/30,07:25:29,03,12,1, 11.9,1,1, 6.171, 10583.654, 213.427, 52624.870 20/11/30,07:25:29,04,12,1, 11.9,1,1, 6.171, 10583.631, 213.430, 52624.856 20/11/30,07:25:29,05,12,1, 11.9,1,1, 6.171, 10583.615, 213.382, 52624.857 20/11/30,07:25:29,06,12,1, 11.9,1,1, 6.171, 10583.601, 213.389, 52624.866 20/11/30,07:25:29,07,12,1, 11.9,1,1, 6.171, 10583.589, 213.392, 52624.839 20/11/30,07:25:29,08,12,1, 11.9,1,1, 6.171, 10583.559, 213.380, 52624.854 20/11/30,07:25:29,09,12,1, 11.9,1,1, 6.171, 10583.529, 213.402, 52624.909 20/11/30,07:25:29,10,12,1, 11.9,1,1, 6.171, 10583.505, 213.385, 52624.831 20/11/30,07:25:29,11,12,1, 11.9,1,1, 6.171, 10583.490, 213.371, 52624.810 20/11/30,07:25:29,12,12,1, 11.9,1,1, 6.171, 10583.456, 213.399, 52624.845 20/11/30,07:25:29,13,12,1, 11.9,1,1, 6.171, 10583.414, 213.379, 52624.865 20/11/30,07:25:29,14,12,1, 11.9,1,1, 6.171, 10583.431, 213.387, 52624.850 20/11/30,07:25:29,15,12,1, 11.9,1,1, 6.171, 10583.398, 213.392, 52624.872 20/11/30,07:25:29,16,12,1, 11.9,1,1, 6.171, 10583.370, 213.371, 52624.878 20/11/30,07:25:29,17,12,1, 11.9,1,1, 6.171, 10583.326, 213.374, 52624.855 20/11/30,07:25:29,18,12,1, 11.9,1,1, 6.171, 10583.336, 213.361, 52624.836 20/11/30,07:25:29,19,12,1, 11.9,1,1, 6.171, 10583.303, 213.344, 52624.862 20/11/30,07:25:30,00,12,1, 11.9,1,1, 6.165, 10583.303, 213.344, 52624.862 20/11/30,07:25:30,01,12,1, 11.9,1,1, 6.165, 10583.244, 213.331, 52624.884 20/11/30,07:25:30,02,12,1, 11.9,1,1, 6.165, 10583.232, 213.343, 52624.863 20/11/30,07:25:30,03,12,1, 11.9,1,1, 6.165, 10583.199, 213.332, 52624.862 20/11/30,07:25:30,04,12,1, 11.9,1,1, 6.165, 10583.174, 213.316, 52624.904 20/11/30,07:25:30,05,12,1, 11.9,1,1, 6.165, 10583.155, 213.323, 52624.837 20/11/30,07:25:30,06,12,1, 11.9,1,1, 6.165, 10583.145, 213.268, 52624.801 20/11/30,07:25:30,07,12,1, 11.9,1,1, 6.165, 10583.109, 213.263, 52624.751 20/11/30,07:25:30,08,12,1, 11.9,1,1, 6.165, 10583.112, 213.268, 52624.799 20/11/30,07:25:30,09,12,1, 11.9,1,1, 6.165, 10583.078, 213.254, 52624.779 20/11/30,07:25:30,10,12,1, 11.9,1,1, 6.165, 10583.048, 213.232, 52624.830 20/11/30,07:25:30,11,12,1, 11.9,1,1, 6.165, 10583.043, 213.230, 52624.815 20/11/30,07:25:30,12,12,1, 11.9,1,1, 6.165, 10582.984, 213.230, 52624.823 20/11/30,07:25:30,13,12,1, 11.9,1,1, 6.165, 10582.985, 213.247, 52624.831 20/11/30,07:25:30,14,12,1, 11.9,1,1, 6.165, 10582.947, 213.225, 52624.836 20/11/30,07:25:30,15,12,1, 11.9,1,1, 6.165, 10582.940, 213.220, 52624.811 20/11/30,07:25:30,16,12,1, 11.9,1,1, 6.165, 10582.928, 213.218, 52624.805 20/11/30,07:25:30,17,12,1, 11.9,1,1, 6.165, 10582.879, 213.224, 52624.815 20/11/30,07:25:30,18,12,1, 11.9,1,1, 6.165, 10582.875, 213.226, 52624.803 20/11/30,07:25:30,19,12,1, 11.9,1,1, 6.165, 10582.851, 213.232, 52624.824 20/11/30,07:25:31,00,11,1, 11.8,1,1, 6.165, 10582.844, 213.232, 52624.824 20/11/30,07:25:31,01,11,1, 11.8,1,1, 6.165, 10582.793, 213.214, 52624.770 20/11/30,07:25:31,02,11,1, 11.8,1,1, 6.165, 10582.769, 213.195, 52624.804 20/11/30,07:25:31,03,11,1, 11.8,1,1, 6.165, 10582.755, 213.215, 52624.829 20/11/30,07:25:31,04,11,1, 11.8,1,1, 6.165, 10582.720, 213.197, 52624.880 20/11/30,07:25:31,05,11,1, 11.8,1,1, 6.165, 10582.690, 213.181, 52624.846 20/11/30,07:25:31,06,11,1, 11.8,1,1, 6.165, 10582.686, 213.168, 52624.815 20/11/30,07:25:31,07,11,1, 11.8,1,1, 6.165, 10582.644, 213.188, 52624.808 20/11/30,07:25:31,08,11,1, 11.8,1,1, 6.165, 10582.612, 213.179, 52624.856 20/11/30,07:25:31,09,11,1, 11.8,1,1, 6.165, 10582.592, 213.167, 52624.800 20/11/30,07:25:31,10,11,1, 11.8,1,1, 6.165, 10582.569, 213.177, 52624.809 20/11/30,07:25:31,11,11,1, 11.8,1,1, 6.165, 10582.557, 213.165, 52624.856 20/11/30,07:25:31,12,11,1, 11.8,1,1, 6.165, 10582.527, 213.140, 52624.854 20/11/30,07:25:31,13,11,1, 11.8,1,1, 6.165, 10582.533, 213.153, 52624.829 20/11/30,07:25:31,14,11,1, 11.8,1,1, 6.165, 10582.489, 213.150, 52624.837 20/11/30,07:25:31,15,11,1, 11.8,1,1, 6.165, 10582.480, 213.118, 52624.816 20/11/30,07:25:31,16,11,1, 11.8,1,1, 6.165, 10582.435, 213.148, 52624.841 20/11/30,07:25:31,17,11,1, 11.8,1,1, 6.165, 10582.454, 213.132, 52624.832 20/11/30,07:25:31,18,11,1, 11.8,1,1, 6.165, 10582.409, 213.119, 52624.861 20/11/30,07:25:31,19,11,1, 11.8,1,1, 6.165, 10582.366, 213.065, 52624.811 20/11/30,07:25:32,00,11,1, 11.9,1,1, 6.169, 10582.360, 213.065, 52624.811 20/11/30,07:25:32,01,11,1, 11.9,1,1, 6.169, 10582.365, 213.075, 52624.822 20/11/30,07:25:32,02,11,1, 11.9,1,1, 6.169, 10582.345, 213.046, 52624.837 20/11/30,07:25:32,03,11,1, 11.9,1,1, 6.169, 10582.316, 213.068, 52624.832 20/11/30,07:25:32,04,11,1, 11.9,1,1, 6.169, 10582.297, 213.052, 52624.836 20/11/30,07:25:32,05,11,1, 11.9,1,1, 6.169, 10582.233, 213.047, 52624.846 20/11/30,07:25:32,06,11,1, 11.9,1,1, 6.169, 10582.232, 213.063, 52624.842 20/11/30,07:25:32,07,11,1, 11.9,1,1, 6.169, 10582.209, 213.044, 52624.827 20/11/30,07:25:32,08,11,1, 11.9,1,1, 6.169, 10582.171, 213.038, 52624.831 20/11/30,07:25:32,09,11,1, 11.9,1,1, 6.169, 10582.192, 213.032, 52624.841 20/11/30,07:25:32,10,11,1, 11.9,1,1, 6.169, 10582.149, 213.021, 52624.833 20/11/30,07:25:32,11,11,1, 11.9,1,1, 6.169, 10582.141, 213.013, 52624.851 20/11/30,07:25:32,12,11,1, 11.9,1,1, 6.169, 10582.115, 213.016, 52624.812 20/11/30,07:25:32,13,11,1, 11.9,1,1, 6.169, 10582.056, 213.001, 52624.764 20/11/30,07:25:32,14,11,1, 11.9,1,1, 6.169, 10582.068, 212.985, 52624.791 20/11/30,07:25:32,15,11,1, 11.9,1,1, 6.169, 10582.039, 212.969, 52624.786 20/11/30,07:25:32,16,11,1, 11.9,1,1, 6.169, 10582.029, 212.966, 52624.782 20/11/30,07:25:32,17,11,1, 11.9,1,1, 6.169, 10581.996, 212.969, 52624.781 20/11/30,07:25:32,18,11,1, 11.9,1,1, 6.169, 10581.964, 212.970, 52624.790 20/11/30,07:25:32,19,11,1, 11.9,1,1, 6.169, 10581.953, 212.957, 52624.785 20/11/30,07:25:33,00,12,1, 11.9,1,1, 6.165, 10581.951, 212.957, 52624.785 20/11/30,07:25:33,01,12,1, 11.9,1,1, 6.165, 10581.901, 212.954, 52624.787 20/11/30,07:25:33,02,12,1, 11.9,1,1, 6.165, 10581.882, 212.927, 52624.780 20/11/30,07:25:33,03,12,1, 11.9,1,1, 6.165, 10581.855, 212.907, 52624.807 20/11/30,07:25:33,04,12,1, 11.9,1,1, 6.165, 10581.836, 212.918, 52624.790 20/11/30,07:25:33,05,12,1, 11.9,1,1, 6.165, 10581.783, 212.866, 52624.604 20/11/30,07:25:33,06,12,1, 11.9,1,1, 6.165, 10581.806, 212.917, 52624.890 20/11/30,07:25:33,07,12,1, 11.9,1,1, 6.165, 10581.799, 212.894, 52624.795 20/11/30,07:25:33,08,12,1, 11.9,1,1, 6.165, 10581.754, 212.858, 52624.783 20/11/30,07:25:33,09,12,1, 11.9,1,1, 6.165, 10581.733, 212.904, 52624.820 20/11/30,07:25:33,10,12,1, 11.9,1,1, 6.165, 10581.719, 212.923, 52624.812 20/11/30,07:25:33,11,12,1, 11.9,1,1, 6.165, 10581.699, 212.863, 52624.829 20/11/30,07:25:33,12,12,1, 11.9,1,1, 6.165, 10581.673, 212.897, 52624.787 20/11/30,07:25:33,13,12,1, 11.9,1,1, 6.165, 10581.661, 212.886, 52624.784 20/11/30,07:25:33,14,12,1, 11.9,1,1, 6.165, 10581.644, 212.866, 52624.812 20/11/30,07:25:33,15,12,1, 11.9,1,1, 6.165, 10581.629, 212.869, 52624.783 20/11/30,07:25:33,16,12,1, 11.9,1,1, 6.165, 10581.588, 212.871, 52624.768 20/11/30,07:25:33,17,12,1, 11.9,1,1, 6.165, 10581.581, 212.869, 52624.783 20/11/30,07:25:33,18,12,1, 11.9,1,1, 6.165, 10581.574, 212.864, 52624.790 20/11/30,07:25:33,19,12,1, 11.9,1,1, 6.165, 10581.482, 212.874, 52624.866 20/11/30,07:25:34,00,12,1, 11.8,1,1, 6.168, 10581.475, 212.874, 52624.866 20/11/30,07:25:34,01,12,1, 11.8,1,1, 6.168, 10581.485, 212.849, 52624.800 20/11/30,07:25:34,02,12,1, 11.8,1,1, 6.168, 10581.464, 212.849, 52624.761 20/11/30,07:25:34,03,12,1, 11.8,1,1, 6.168, 10581.417, 212.817, 52624.743 20/11/30,07:25:34,04,12,1, 11.8,1,1, 6.168, 10581.411, 212.833, 52624.775 20/11/30,07:25:34,05,12,1, 11.8,1,1, 6.168, 10581.399, 212.811, 52624.779 20/11/30,07:25:34,06,12,1, 11.8,1,1, 6.168, 10581.368, 212.817, 52624.738 20/11/30,07:25:34,07,12,1, 11.8,1,1, 6.168, 10581.328, 212.801, 52624.732 20/11/30,07:25:34,08,12,1, 11.8,1,1, 6.168, 10581.295, 212.781, 52624.770 20/11/30,07:25:34,09,12,1, 11.8,1,1, 6.168, 10581.298, 212.795, 52624.769 20/11/30,07:25:34,10,12,1, 11.8,1,1, 6.168, 10581.290, 212.805, 52624.742 20/11/30,07:25:34,11,12,1, 11.8,1,1, 6.168, 10581.262, 212.759, 52624.752 20/11/30,07:25:34,12,12,1, 11.8,1,1, 6.168, 10581.233, 212.769, 52624.778 20/11/30,07:25:34,13,12,1, 11.8,1,1, 6.168, 10581.213, 212.759, 52624.771 20/11/30,07:25:34,14,12,1, 11.8,1,1, 6.168, 10581.210, 212.729, 52624.751 20/11/30,07:25:34,15,12,1, 11.8,1,1, 6.168, 10581.214, 212.732, 52624.755 20/11/30,07:25:34,16,12,1, 11.8,1,1, 6.168, 10581.152, 212.691, 52624.712 20/11/30,07:25:34,17,12,1, 11.8,1,1, 6.168, 10581.161, 212.718, 52624.766 20/11/30,07:25:34,18,12,1, 11.8,1,1, 6.168, 10581.152, 212.722, 52624.758 20/11/30,07:25:34,19,12,1, 11.8,1,1, 6.168, 10581.106, 212.710, 52624.766 20/11/30,07:25:35,00,12,1, 11.9,1,1, 6.168, 10581.100, 212.710, 52624.766 20/11/30,07:25:35,01,12,1, 11.9,1,1, 6.168, 10581.096, 212.708, 52624.757 20/11/30,07:25:35,02,12,1, 11.9,1,1, 6.168, 10581.091, 212.680, 52624.753 20/11/30,07:25:35,03,12,1, 11.9,1,1, 6.168, 10581.037, 212.679, 52624.733 20/11/30,07:25:35,04,12,1, 11.9,1,1, 6.168, 10581.036, 212.686, 52624.765 20/11/30,07:25:35,05,12,1, 11.9,1,1, 6.168, 10581.003, 212.655, 52624.743 20/11/30,07:25:35,06,12,1, 11.9,1,1, 6.168, 10580.980, 212.666, 52624.758 20/11/30,07:25:35,07,12,1, 11.9,1,1, 6.168, 10580.943, 212.657, 52624.724 20/11/30,07:25:35,08,12,1, 11.9,1,1, 6.168, 10580.935, 212.654, 52624.759 20/11/30,07:25:35,09,12,1, 11.9,1,1, 6.168, 10580.917, 212.649, 52624.735 20/11/30,07:25:35,10,12,1, 11.9,1,1, 6.168, 10580.870, 212.664, 52624.715 20/11/30,07:25:35,11,12,1, 11.9,1,1, 6.168, 10580.852, 212.642, 52624.747 20/11/30,07:25:35,12,12,1, 11.9,1,1, 6.168, 10580.838, 212.641, 52624.788 20/11/30,07:25:35,13,12,1, 11.9,1,1, 6.168, 10580.807, 212.641, 52624.775 20/11/30,07:25:35,14,12,1, 11.9,1,1, 6.168, 10580.784, 212.640, 52624.779 20/11/30,07:25:35,15,12,1, 11.9,1,1, 6.168, 10580.773, 212.619, 52624.730 20/11/30,07:25:35,16,12,1, 11.9,1,1, 6.168, 10580.759, 212.620, 52624.781 20/11/30,07:25:35,17,12,1, 11.9,1,1, 6.168, 10580.738, 212.603, 52624.742 20/11/30,07:25:35,18,12,1, 11.9,1,1, 6.168, 10580.685, 212.580, 52624.739 20/11/30,07:25:35,19,12,1, 11.9,1,1, 6.168, 10580.676, 212.575, 52624.732 20/11/30,07:25:36,00,12,1, 11.9,1,1, 6.170, 10580.674, 212.575, 52624.732 20/11/30,07:25:36,01,12,1, 11.9,1,1, 6.170, 10580.607, 212.603, 52624.774 20/11/30,07:25:36,02,12,1, 11.9,1,1, 6.170, 10580.574, 212.554, 52624.763 20/11/30,07:25:36,03,12,1, 11.9,1,1, 6.170, 10580.560, 212.566, 52624.738 20/11/30,07:25:36,04,12,1, 11.9,1,1, 6.170, 10580.562, 212.561, 52624.761 20/11/30,07:25:36,05,12,1, 11.9,1,1, 6.170, 10580.528, 212.528, 52624.719 20/11/30,07:25:36,06,12,1, 11.9,1,1, 6.170, 10580.499, 212.550, 52624.748 20/11/30,07:25:36,07,12,1, 11.9,1,1, 6.170, 10580.504, 212.543, 52624.736 20/11/30,07:25:36,08,12,1, 11.9,1,1, 6.170, 10580.448, 212.522, 52624.759 20/11/30,07:25:36,09,12,1, 11.9,1,1, 6.170, 10580.459, 212.519, 52624.754 20/11/30,07:25:36,10,12,1, 11.9,1,1, 6.170, 10580.432, 212.526, 52624.745 20/11/30,07:25:36,11,12,1, 11.9,1,1, 6.170, 10580.420, 212.536, 52624.739 20/11/30,07:25:36,12,12,1, 11.9,1,1, 6.170, 10580.440, 212.545, 52624.734 20/11/30,07:25:36,13,12,1, 11.9,1,1, 6.170, 10580.415, 212.530, 52624.713 20/11/30,07:25:36,14,12,1, 11.9,1,1, 6.170, 10580.363, 212.504, 52624.737 20/11/30,07:25:36,15,12,1, 11.9,1,1, 6.170, 10580.383, 212.513, 52624.716 20/11/30,07:25:36,16,12,1, 11.9,1,1, 6.170, 10580.341, 212.500, 52624.695 20/11/30,07:25:36,17,12,1, 11.9,1,1, 6.170, 10580.319, 212.503, 52624.717 20/11/30,07:25:36,18,12,1, 11.9,1,1, 6.170, 10580.285, 212.526, 52624.871 20/11/30,07:25:36,19,12,1, 11.9,1,1, 6.170, 10580.252, 212.496, 52624.694 20/11/30,07:25:37,00,12,1, 11.9,1,1, 6.167, 10580.249, 212.496, 52624.694 20/11/30,07:25:37,01,12,1, 11.9,1,1, 6.167, 10580.198, 212.491, 52624.666 20/11/30,07:25:37,02,12,1, 11.9,1,1, 6.167, 10580.221, 212.509, 52624.702 20/11/30,07:25:37,03,12,1, 11.9,1,1, 6.167, 10580.187, 212.488, 52624.692 20/11/30,07:25:37,04,12,1, 11.9,1,1, 6.167, 10580.189, 212.504, 52624.686 20/11/30,07:25:37,05,12,1, 11.9,1,1, 6.167, 10580.136, 212.460, 52624.792 20/11/30,07:25:37,06,12,1, 11.9,1,1, 6.167, 10580.143, 212.471, 52624.594 20/11/30,07:25:37,07,12,1, 11.9,1,1, 6.167, 10580.122, 212.452, 52624.581 20/11/30,07:25:37,08,12,1, 11.9,1,1, 6.167, 10580.096, 212.433, 52624.656 20/11/30,07:25:37,09,12,1, 11.9,1,1, 6.167, 10580.056, 212.460, 52624.640 20/11/30,07:25:37,10,12,1, 11.9,1,1, 6.167, 10580.055, 212.441, 52624.654 20/11/30,07:25:37,11,12,1, 11.9,1,1, 6.167, 10580.003, 212.445, 52624.700 20/11/30,07:25:37,12,12,1, 11.9,1,1, 6.167, 10579.999, 212.429, 52624.725 20/11/30,07:25:37,13,12,1, 11.9,1,1, 6.167, 10579.965, 212.414, 52624.704 20/11/30,07:25:37,14,12,1, 11.9,1,1, 6.167, 10579.964, 212.415, 52624.751 20/11/30,07:25:37,15,12,1, 11.9,1,1, 6.167, 10579.957, 212.409, 52624.696 20/11/30,07:25:37,16,12,1, 11.9,1,1, 6.167, 10579.929, 212.404, 52624.693 20/11/30,07:25:37,17,12,1, 11.9,1,1, 6.167, 10579.892, 212.389, 52624.700 20/11/30,07:25:37,18,12,1, 11.9,1,1, 6.167, 10579.874, 212.403, 52624.686 20/11/30,07:25:37,19,12,1, 11.9,1,1, 6.167, 10579.870, 212.393, 52624.680 20/11/30,07:25:38,00,12,1, 11.9,1,1, 6.169, 10579.865, 212.393, 52624.680 20/11/30,07:25:38,01,12,1, 11.9,1,1, 6.169, 10579.805, 212.377, 52624.669 20/11/30,07:25:38,02,12,1, 11.9,1,1, 6.169, 10579.786, 212.371, 52624.653 20/11/30,07:25:38,03,12,1, 11.9,1,1, 6.169, 10579.767, 212.357, 52624.688 20/11/30,07:25:38,04,12,1, 11.9,1,1, 6.169, 10579.757, 212.362, 52624.659 20/11/30,07:25:38,05,12,1, 11.9,1,1, 6.169, 10579.720, 212.335, 52624.655 20/11/30,07:25:38,06,12,1, 11.9,1,1, 6.169, 10579.724, 212.357, 52624.657 20/11/30,07:25:38,07,12,1, 11.9,1,1, 6.169, 10579.690, 212.341, 52624.691 20/11/30,07:25:38,08,12,1, 11.9,1,1, 6.169, 10579.687, 212.352, 52624.666 20/11/30,07:25:38,09,12,1, 11.9,1,1, 6.169, 10579.652, 212.331, 52624.671 20/11/30,07:25:38,10,12,1, 11.9,1,1, 6.169, 10579.642, 212.319, 52624.658 20/11/30,07:25:38,11,12,1, 11.9,1,1, 6.169, 10579.628, 212.320, 52624.668 20/11/30,07:25:38,12,12,1, 11.9,1,1, 6.169, 10579.595, 212.332, 52624.667 20/11/30,07:25:38,13,12,1, 11.9,1,1, 6.169, 10579.556, 212.315, 52624.690 20/11/30,07:25:38,14,12,1, 11.9,1,1, 6.169, 10579.557, 212.273, 52624.660 20/11/30,07:25:38,15,12,1, 11.9,1,1, 6.169, 10579.509, 212.305, 52624.656 20/11/30,07:25:38,16,12,1, 11.9,1,1, 6.169, 10579.512, 212.281, 52624.666 20/11/30,07:25:38,17,12,1, 11.9,1,1, 6.169, 10579.507, 212.295, 52624.658 20/11/30,07:25:38,18,12,1, 11.9,1,1, 6.169, 10579.457, 212.254, 52624.652 20/11/30,07:25:38,19,12,1, 11.9,1,1, 6.169, 10579.459, 212.255, 52624.634 20/11/30,07:25:39,00,12,1, 11.9,1,1, 6.169, 10579.456, 212.255, 52624.634 20/11/30,07:25:39,01,12,1, 11.9,1,1, 6.169, 10579.399, 212.259, 52624.621 20/11/30,07:25:39,02,12,1, 11.9,1,1, 6.169, 10579.367, 212.256, 52624.644 20/11/30,07:25:39,03,12,1, 11.9,1,1, 6.169, 10579.373, 212.249, 52624.693 20/11/30,07:25:39,04,12,1, 11.9,1,1, 6.169, 10579.330, 212.247, 52624.638 20/11/30,07:25:39,05,12,1, 11.9,1,1, 6.169, 10579.311, 212.213, 52624.647 20/11/30,07:25:39,06,12,1, 11.9,1,1, 6.169, 10579.297, 212.242, 52624.662 20/11/30,07:25:39,07,12,1, 11.9,1,1, 6.169, 10579.268, 212.200, 52624.625 20/11/30,07:25:39,08,12,1, 11.9,1,1, 6.169, 10579.252, 212.215, 52624.656 20/11/30,07:25:39,09,12,1, 11.9,1,1, 6.169, 10579.236, 212.204, 52624.637 20/11/30,07:25:39,10,12,1, 11.9,1,1, 6.169, 10579.250, 212.204, 52624.638 20/11/30,07:25:39,11,12,1, 11.9,1,1, 6.169, 10579.209, 212.216, 52624.646 20/11/30,07:25:39,12,12,1, 11.9,1,1, 6.169, 10579.185, 212.207, 52624.611 20/11/30,07:25:39,13,12,1, 11.9,1,1, 6.169, 10579.179, 212.200, 52624.651 20/11/30,07:25:39,14,12,1, 11.9,1,1, 6.169, 10579.155, 212.206, 52624.626 20/11/30,07:25:39,15,12,1, 11.9,1,1, 6.169, 10579.149, 212.203, 52624.600 20/11/30,07:25:39,16,12,1, 11.9,1,1, 6.169, 10579.130, 212.185, 52624.632 20/11/30,07:25:39,17,12,1, 11.9,1,1, 6.169, 10579.112, 212.190, 52624.634 20/11/30,07:25:39,18,12,1, 11.9,1,1, 6.169, 10579.100, 212.182, 52624.599 20/11/30,07:25:39,19,12,1, 11.9,1,1, 6.169, 10579.075, 212.187, 52624.624 20/11/30,07:25:40,00,12,1, 11.9,1,1, 6.171, 10579.072, 212.187, 52624.624 20/11/30,07:25:40,01,12,1, 11.9,1,1, 6.171, 10579.039, 212.164, 52624.606 20/11/30,07:25:40,02,12,1, 11.9,1,1, 6.171, 10579.016, 212.174, 52624.596 20/11/30,07:25:40,03,12,1, 11.9,1,1, 6.171, 10579.016, 212.179, 52624.580 20/11/30,07:25:40,04,12,1, 11.9,1,1, 6.171, 10578.999, 212.153, 52624.610 20/11/30,07:25:40,05,12,1, 11.9,1,1, 6.171, 10578.931, 212.127, 52624.560 20/11/30,07:25:40,06,12,1, 11.9,1,1, 6.171, 10578.966, 212.155, 52624.552 20/11/30,07:25:40,07,12,1, 11.9,1,1, 6.171, 10578.887, 212.176, 52624.597 20/11/30,07:25:40,08,12,1, 11.9,1,1, 6.171, 10578.885, 212.160, 52624.605 20/11/30,07:25:40,09,12,1, 11.9,1,1, 6.171, 10578.856, 212.145, 52624.611 20/11/30,07:25:40,10,12,1, 11.9,1,1, 6.171, 10578.857, 212.122, 52624.602 20/11/30,07:25:40,11,12,1, 11.9,1,1, 6.171, 10578.802, 212.140, 52624.598 20/11/30,07:25:40,12,12,1, 11.9,1,1, 6.171, 10578.801, 212.131, 52624.617 20/11/30,07:25:40,13,12,1, 11.9,1,1, 6.171, 10578.764, 212.110, 52624.589 20/11/30,07:25:40,14,12,1, 11.9,1,1, 6.171, 10578.725, 212.128, 52624.588 20/11/30,07:25:40,15,12,1, 11.9,1,1, 6.171, 10578.718, 212.132, 52624.641 20/11/30,07:25:40,16,12,1, 11.9,1,1, 6.171, 10578.707, 212.087, 52624.596 20/11/30,07:25:40,17,12,1, 11.9,1,1, 6.171, 10578.708, 212.073, 52624.609 20/11/30,07:25:40,18,12,1, 11.9,1,1, 6.171, 10578.678, 212.078, 52624.598 20/11/30,07:25:40,19,12,1, 11.9,1,1, 6.171, 10578.649, 212.056, 52624.583 20/11/30,07:25:41,00,12,1, 11.9,1,1, 6.167, 10578.647, 212.056, 52624.583 20/11/30,07:25:41,01,12,1, 11.9,1,1, 6.167, 10578.607, 212.025, 52624.615 20/11/30,07:25:41,02,12,1, 11.9,1,1, 6.167, 10578.604, 212.016, 52624.569 20/11/30,07:25:41,03,12,1, 11.9,1,1, 6.167, 10578.594, 212.015, 52624.582 20/11/30,07:25:41,04,12,1, 11.9,1,1, 6.167, 10578.545, 211.985, 52624.573 20/11/30,07:25:41,05,12,1, 11.9,1,1, 6.167, 10578.535, 211.987, 52624.599 20/11/30,07:25:41,06,12,1, 11.9,1,1, 6.167, 10578.536, 211.972, 52624.564 20/11/30,07:25:41,07,12,1, 11.9,1,1, 6.167, 10578.517, 211.982, 52624.551 20/11/30,07:25:41,08,12,1, 11.9,1,1, 6.167, 10578.480, 211.966, 52624.521 20/11/30,07:25:41,09,12,1, 11.9,1,1, 6.167, 10578.458, 211.960, 52624.557 20/11/30,07:25:41,10,12,1, 11.9,1,1, 6.167, 10578.483, 211.956, 52624.482 20/11/30,07:25:41,11,12,1, 11.9,1,1, 6.167, 10578.427, 211.963, 52624.536 20/11/30,07:25:41,12,12,1, 11.9,1,1, 6.167, 10578.415, 211.948, 52624.572 20/11/30,07:25:41,13,12,1, 11.9,1,1, 6.167, 10578.397, 211.950, 52624.517 20/11/30,07:25:41,14,12,1, 11.9,1,1, 6.167, 10578.368, 211.933, 52624.497 20/11/30,07:25:41,15,12,1, 11.9,1,1, 6.167, 10578.371, 211.950, 52624.497 20/11/30,07:25:41,16,12,1, 11.9,1,1, 6.167, 10578.359, 211.950, 52624.518 20/11/30,07:25:41,17,12,1, 11.9,1,1, 6.167, 10578.342, 211.922, 52624.536 20/11/30,07:25:41,18,12,1, 11.9,1,1, 6.167, 10578.309, 211.922, 52624.522 20/11/30,07:25:41,19,12,1, 11.9,1,1, 6.167, 10578.285, 211.934, 52624.534 20/11/30,07:25:42,00,12,1, 11.8,1,1, 6.171, 10578.279, 211.934, 52624.534 20/11/30,07:25:42,01,12,1, 11.8,1,1, 6.171, 10578.225, 211.900, 52624.486 20/11/30,07:25:42,02,12,1, 11.8,1,1, 6.171, 10578.204, 211.918, 52624.537 20/11/30,07:25:42,03,12,1, 11.8,1,1, 6.171, 10578.187, 211.887, 52624.528 20/11/30,07:25:42,04,12,1, 11.8,1,1, 6.171, 10578.183, 211.924, 52624.502 20/11/30,07:25:42,05,12,1, 11.8,1,1, 6.171, 10578.169, 211.899, 52624.508 20/11/30,07:25:42,06,12,1, 11.8,1,1, 6.171, 10578.153, 211.893, 52624.506 20/11/30,07:25:42,07,12,1, 11.8,1,1, 6.171, 10578.128, 211.900, 52624.496 20/11/30,07:25:42,08,12,1, 11.8,1,1, 6.171, 10578.113, 211.906, 52624.536 20/11/30,07:25:42,09,12,1, 11.8,1,1, 6.171, 10578.103, 211.882, 52624.525 20/11/30,07:25:42,10,12,1, 11.8,1,1, 6.171, 10578.085, 211.911, 52624.503 20/11/30,07:25:42,11,12,1, 11.8,1,1, 6.171, 10578.048, 211.893, 52624.525 20/11/30,07:25:42,12,12,1, 11.8,1,1, 6.171, 10578.053, 211.887, 52624.527 20/11/30,07:25:42,13,12,1, 11.8,1,1, 6.171, 10578.046, 211.895, 52624.518 20/11/30,07:25:42,14,12,1, 11.8,1,1, 6.171, 10578.009, 211.840, 52624.509 20/11/30,07:25:42,15,12,1, 11.8,1,1, 6.171, 10577.997, 211.851, 52624.517 20/11/30,07:25:42,16,12,1, 11.8,1,1, 6.171, 10577.961, 211.836, 52624.485 20/11/30,07:25:42,17,12,1, 11.8,1,1, 6.171, 10577.946, 211.860, 52624.516 20/11/30,07:25:42,18,12,1, 11.8,1,1, 6.171, 10577.954, 211.821, 52624.497 20/11/30,07:25:42,19,12,1, 11.8,1,1, 6.171, 10577.916, 211.849, 52624.517 20/11/30,07:25:43,00,12,1, 11.9,1,1, 6.168, 10577.912, 211.849, 52624.517 20/11/30,07:25:43,01,12,1, 11.9,1,1, 6.168, 10577.893, 211.828, 52624.507 20/11/30,07:25:43,02,12,1, 11.9,1,1, 6.168, 10577.835, 211.809, 52624.471 20/11/30,07:25:43,03,12,1, 11.9,1,1, 6.168, 10577.847, 211.814, 52624.505 20/11/30,07:25:43,04,12,1, 11.9,1,1, 6.168, 10577.836, 211.777, 52624.503 20/11/30,07:25:43,05,12,1, 11.9,1,1, 6.168, 10577.801, 211.822, 52624.469 20/11/30,07:25:43,06,12,1, 11.9,1,1, 6.168, 10577.812, 211.800, 52624.491 20/11/30,07:25:43,07,12,1, 11.9,1,1, 6.168, 10577.775, 211.815, 52624.501 20/11/30,07:25:43,08,12,1, 11.9,1,1, 6.168, 10577.758, 211.805, 52624.449 20/11/30,07:25:43,09,12,1, 11.9,1,1, 6.168, 10577.755, 211.790, 52624.521 20/11/30,07:25:43,10,12,1, 11.9,1,1, 6.168, 10577.752, 211.774, 52624.509 20/11/30,07:25:43,11,12,1, 11.9,1,1, 6.168, 10577.720, 211.760, 52624.480 20/11/30,07:25:43,12,12,1, 11.9,1,1, 6.168, 10577.698, 211.762, 52624.467 20/11/30,07:25:43,13,12,1, 11.9,1,1, 6.168, 10577.690, 211.743, 52624.460 20/11/30,07:25:43,14,12,1, 11.9,1,1, 6.168, 10577.665, 211.767, 52624.461 20/11/30,07:25:43,15,12,1, 11.9,1,1, 6.168, 10577.640, 211.729, 52624.481 20/11/30,07:25:43,16,12,1, 11.9,1,1, 6.168, 10577.611, 211.747, 52624.491 20/11/30,07:25:43,17,12,1, 11.9,1,1, 6.168, 10577.591, 211.737, 52624.488 20/11/30,07:25:43,18,12,1, 11.9,1,1, 6.168, 10577.570, 211.746, 52624.460 20/11/30,07:25:43,19,12,1, 11.9,1,1, 6.168, 10577.556, 211.708, 52624.444 20/11/30,07:25:44,00,12,1, 11.9,1,1, 6.167, 10577.554, 211.708, 52624.444 20/11/30,07:25:44,01,12,1, 11.9,1,1, 6.167, 10577.535, 211.701, 52624.468 20/11/30,07:25:44,02,12,1, 11.9,1,1, 6.167, 10577.493, 211.668, 52624.412 20/11/30,07:25:44,03,12,1, 11.9,1,1, 6.167, 10577.482, 211.660, 52624.396 20/11/30,07:25:44,04,12,1, 11.9,1,1, 6.167, 10577.473, 211.662, 52624.459 20/11/30,07:25:44,05,12,1, 11.9,1,1, 6.167, 10577.441, 211.643, 52624.406 20/11/30,07:25:44,06,12,1, 11.9,1,1, 6.167, 10577.473, 211.633, 52624.437 20/11/30,07:25:44,07,12,1, 11.9,1,1, 6.167, 10577.444, 211.636, 52624.426 20/11/30,07:25:44,08,12,1, 11.9,1,1, 6.167, 10577.414, 211.644, 52624.441 20/11/30,07:25:44,09,12,1, 11.9,1,1, 6.167, 10577.388, 211.625, 52624.421 20/11/30,07:25:44,10,12,1, 11.9,1,1, 6.167, 10577.373, 211.617, 52624.438 20/11/30,07:25:44,11,12,1, 11.9,1,1, 6.167, 10577.377, 211.611, 52624.427 20/11/30,07:25:44,12,12,1, 11.9,1,1, 6.167, 10577.338, 211.593, 52624.378 20/11/30,07:25:44,13,12,1, 11.9,1,1, 6.167, 10577.324, 211.587, 52624.367 20/11/30,07:25:44,14,12,1, 11.9,1,1, 6.167, 10577.325, 211.556, 52624.343 20/11/30,07:25:44,15,12,1, 11.9,1,1, 6.167, 10577.294, 211.568, 52624.362 20/11/30,07:25:44,16,12,1, 11.9,1,1, 6.167, 10577.277, 211.593, 52624.309 20/11/30,07:25:44,17,12,1, 11.9,1,1, 6.167, 10577.245, 211.568, 52624.296 20/11/30,07:25:44,18,12,1, 11.9,1,1, 6.167, 10577.190, 211.580, 52624.436 20/11/30,07:25:44,19,12,1, 11.9,1,1, 6.167, 10577.230, 211.577, 52624.434 20/11/30,07:25:45,00,12,1, 11.9,1,1, 6.167, 10577.228, 211.577, 52624.434 20/11/30,07:25:45,01,12,1, 11.9,1,1, 6.167, 10577.172, 211.568, 52624.399 20/11/30,07:25:45,02,12,1, 11.9,1,1, 6.167, 10577.168, 211.542, 52624.381 20/11/30,07:25:45,03,12,1, 11.9,1,1, 6.167, 10577.178, 211.554, 52624.518 20/11/30,07:25:45,04,12,1, 11.9,1,1, 6.167, 10577.162, 211.539, 52624.319 20/11/30,07:25:45,05,12,1, 11.9,1,1, 6.167, 10577.133, 211.527, 52624.299 20/11/30,07:25:45,06,12,1, 11.9,1,1, 6.167, 10577.070, 211.542, 52624.535 20/11/30,07:25:45,07,12,1, 11.9,1,1, 6.167, 10577.093, 211.550, 52624.417 20/11/30,07:25:45,08,12,1, 11.9,1,1, 6.167, 10577.069, 211.542, 52624.306 20/11/30,07:25:45,09,12,1, 11.9,1,1, 6.167, 10577.045, 211.553, 52624.420 20/11/30,07:25:45,10,12,1, 11.9,1,1, 6.167, 10577.028, 211.511, 52624.382 20/11/30,07:25:45,11,12,1, 11.9,1,1, 6.167, 10577.020, 211.532, 52624.367 20/11/30,07:25:45,12,12,1, 11.9,1,1, 6.167, 10577.020, 211.505, 52624.395 20/11/30,07:25:45,13,12,1, 11.9,1,1, 6.167, 10576.979, 211.530, 52624.364 20/11/30,07:25:45,14,12,1, 11.9,1,1, 6.167, 10576.967, 211.501, 52624.361 20/11/30,07:25:45,15,12,1, 11.9,1,1, 6.167, 10576.934, 211.496, 52624.364 20/11/30,07:25:45,16,12,1, 11.9,1,1, 6.167, 10576.934, 211.486, 52624.363 20/11/30,07:25:45,17,12,1, 11.9,1,1, 6.167, 10576.923, 211.495, 52624.376 20/11/30,07:25:45,18,12,1, 11.9,1,1, 6.167, 10576.928, 211.490, 52624.338 20/11/30,07:25:45,19,12,1, 11.9,1,1, 6.167, 10576.902, 211.455, 52624.339 20/11/30,07:25:46,00,12,1, 11.9,1,1, 6.169, 10576.894, 211.455, 52624.339 20/11/30,07:25:46,01,12,1, 11.9,1,1, 6.169, 10576.897, 211.454, 52624.351 20/11/30,07:25:46,02,12,1, 11.9,1,1, 6.169, 10576.838, 211.452, 52624.310 20/11/30,07:25:46,03,12,1, 11.9,1,1, 6.169, 10576.837, 211.473, 52624.313 20/11/30,07:25:46,04,12,1, 11.9,1,1, 6.169, 10576.833, 211.475, 52624.354 20/11/30,07:25:46,05,12,1, 11.9,1,1, 6.169, 10576.806, 211.423, 52624.296 20/11/30,07:25:46,06,12,1, 11.9,1,1, 6.169, 10576.766, 211.444, 52624.303 20/11/30,07:25:46,07,12,1, 11.9,1,1, 6.169, 10576.781, 211.399, 52624.263 20/11/30,07:25:46,08,12,1, 11.9,1,1, 6.169, 10576.756, 211.428, 52624.289 20/11/30,07:25:46,09,12,1, 11.9,1,1, 6.169, 10576.720, 211.404, 52624.313 20/11/30,07:25:46,10,12,1, 11.9,1,1, 6.169, 10576.730, 211.439, 52624.320 20/11/30,07:25:46,11,12,1, 11.9,1,1, 6.169, 10576.714, 211.414, 52624.319 20/11/30,07:25:46,12,12,1, 11.9,1,1, 6.169, 10576.701, 211.394, 52624.311 20/11/30,07:25:46,13,12,1, 11.9,1,1, 6.169, 10576.680, 211.407, 52624.322 20/11/30,07:25:46,14,12,1, 11.9,1,1, 6.169, 10576.694, 211.409, 52624.275 20/11/30,07:25:46,15,12,1, 11.9,1,1, 6.169, 10576.648, 211.401, 52624.314 20/11/30,07:25:46,16,12,1, 11.9,1,1, 6.169, 10576.639, 211.361, 52624.319 20/11/30,07:25:46,17,12,1, 11.9,1,1, 6.169, 10576.588, 211.365, 52624.303 20/11/30,07:25:46,18,12,1, 11.9,1,1, 6.169, 10576.584, 211.368, 52624.272 20/11/30,07:25:46,19,12,1, 11.9,1,1, 6.169, 10576.574, 211.363, 52624.285 20/11/30,07:25:47,00,12,1, 11.9,1,1, 6.171, 10576.569, 211.363, 52624.285 20/11/30,07:25:47,01,12,1, 11.9,1,1, 6.171, 10576.546, 211.342, 52624.297 20/11/30,07:25:47,02,12,1, 11.9,1,1, 6.171, 10576.529, 211.342, 52624.281 20/11/30,07:25:47,03,12,1, 11.9,1,1, 6.171, 10576.493, 211.327, 52624.280 20/11/30,07:25:47,04,12,1, 11.9,1,1, 6.171, 10576.475, 211.318, 52624.280 20/11/30,07:25:47,05,12,1, 11.9,1,1, 6.171, 10576.485, 211.303, 52624.262 20/11/30,07:25:47,06,12,1, 11.9,1,1, 6.171, 10576.463, 211.291, 52624.293 20/11/30,07:25:47,07,12,1, 11.9,1,1, 6.171, 10576.437, 211.298, 52624.259 20/11/30,07:25:47,08,12,1, 11.9,1,1, 6.171, 10576.431, 211.283, 52624.271 20/11/30,07:25:47,09,12,1, 11.9,1,1, 6.171, 10576.403, 211.266, 52624.260 20/11/30,07:25:47,10,12,1, 11.9,1,1, 6.171, 10576.375, 211.271, 52624.283 20/11/30,07:25:47,11,12,1, 11.9,1,1, 6.171, 10576.374, 211.265, 52624.269 20/11/30,07:25:47,12,12,1, 11.9,1,1, 6.171, 10576.330, 211.236, 52624.109 20/11/30,07:25:47,13,12,1, 11.9,1,1, 6.171, 10576.383, 211.264, 52624.308 20/11/30,07:25:47,14,12,1, 11.9,1,1, 6.171, 10576.367, 211.217, 52624.202 20/11/30,07:25:47,15,12,1, 11.9,1,1, 6.171, 10576.320, 211.217, 52624.194 20/11/30,07:25:47,16,12,1, 11.9,1,1, 6.171, 10576.306, 211.212, 52624.262 20/11/30,07:25:47,17,12,1, 11.9,1,1, 6.171, 10576.323, 211.239, 52624.212 20/11/30,07:25:47,18,12,1, 11.9,1,1, 6.171, 10576.289, 211.206, 52624.201 20/11/30,07:25:47,19,12,1, 11.9,1,1, 6.171, 10576.237, 211.196, 52624.220 20/11/30,07:25:48,00,12,1, 11.9,1,1, 6.170, 10576.235, 211.196, 52624.220 20/11/30,07:25:48,01,12,1, 11.9,1,1, 6.170, 10576.224, 211.188, 52624.186 20/11/30,07:25:48,02,12,1, 11.9,1,1, 6.170, 10576.203, 211.204, 52624.160 20/11/30,07:25:48,03,12,1, 11.9,1,1, 6.170, 10576.190, 211.183, 52624.156 20/11/30,07:25:48,04,12,1, 11.9,1,1, 6.170, 10576.177, 211.197, 52624.166 20/11/30,07:25:48,05,12,1, 11.9,1,1, 6.170, 10576.158, 211.178, 52624.152 20/11/30,07:25:48,06,12,1, 11.9,1,1, 6.170, 10576.155, 211.183, 52624.146 20/11/30,07:25:48,07,12,1, 11.9,1,1, 6.170, 10576.140, 211.186, 52624.180 20/11/30,07:25:48,08,12,1, 11.9,1,1, 6.170, 10576.104, 211.182, 52624.163 20/11/30,07:25:48,09,12,1, 11.9,1,1, 6.170, 10576.111, 211.174, 52624.122 20/11/30,07:25:48,10,12,1, 11.9,1,1, 6.170, 10576.103, 211.190, 52624.150 20/11/30,07:25:48,11,12,1, 11.9,1,1, 6.170, 10576.093, 211.177, 52624.146 20/11/30,07:25:48,12,12,1, 11.9,1,1, 6.170, 10576.062, 211.181, 52624.121 20/11/30,07:25:48,13,12,1, 11.9,1,1, 6.170, 10576.056, 211.181, 52624.133 20/11/30,07:25:48,14,12,1, 11.9,1,1, 6.170, 10576.038, 211.154, 52624.159 20/11/30,07:25:48,15,12,1, 11.9,1,1, 6.170, 10576.018, 211.142, 52624.116 20/11/30,07:25:48,16,12,1, 11.9,1,1, 6.170, 10576.004, 211.160, 52624.137 20/11/30,07:25:48,17,12,1, 11.9,1,1, 6.170, 10575.982, 211.156, 52624.119 20/11/30,07:25:48,18,12,1, 11.9,1,1, 6.170, 10575.992, 211.157, 52624.127 20/11/30,07:25:48,19,12,1, 11.9,1,1, 6.170, 10575.955, 211.165, 52624.096 20/11/30,07:25:49,00,12,1, 11.9,1,1, 6.168, 10575.951, 211.165, 52624.096 20/11/30,07:25:49,01,12,1, 11.9,1,1, 6.168, 10575.936, 211.130, 52624.105 20/11/30,07:25:49,02,12,1, 11.9,1,1, 6.168, 10575.915, 211.117, 52624.070 20/11/30,07:25:49,03,12,1, 11.9,1,1, 6.168, 10575.892, 211.126, 52624.069 20/11/30,07:25:49,04,12,1, 11.9,1,1, 6.168, 10575.898, 211.117, 52624.069 20/11/30,07:25:49,05,12,1, 11.9,1,1, 6.168, 10575.862, 211.120, 52624.067 20/11/30,07:25:49,06,12,1, 11.9,1,1, 6.168, 10575.865, 211.109, 52624.066 20/11/30,07:25:49,07,12,1, 11.9,1,1, 6.168, 10575.859, 211.104, 52624.068 20/11/30,07:25:49,08,12,1, 11.9,1,1, 6.168, 10575.849, 211.091, 52624.063 20/11/30,07:25:49,09,12,1, 11.9,1,1, 6.168, 10575.815, 211.101, 52624.054 20/11/30,07:25:49,10,12,1, 11.9,1,1, 6.168, 10575.807, 211.082, 52624.034 20/11/30,07:25:49,11,12,1, 11.9,1,1, 6.168, 10575.792, 211.101, 52624.067 20/11/30,07:25:49,12,12,1, 11.9,1,1, 6.168, 10575.779, 211.093, 52624.022 20/11/30,07:25:49,13,12,1, 11.9,1,1, 6.168, 10575.780, 211.100, 52624.039 20/11/30,07:25:49,14,12,1, 11.9,1,1, 6.168, 10575.775, 211.070, 52624.041 20/11/30,07:25:49,15,12,1, 11.9,1,1, 6.168, 10575.772, 211.085, 52624.038 20/11/30,07:25:49,16,12,1, 11.9,1,1, 6.168, 10575.739, 211.072, 52624.033 20/11/30,07:25:49,17,12,1, 11.9,1,1, 6.168, 10575.738, 211.049, 52624.020 20/11/30,07:25:49,18,12,1, 11.9,1,1, 6.168, 10575.696, 211.023, 52624.039 20/11/30,07:25:49,19,12,1, 11.9,1,1, 6.168, 10575.713, 211.030, 52624.035 20/11/30,07:25:50,00,12,1, 11.9,1,1, 6.169, 10575.709, 211.030, 52624.035 20/11/30,07:25:50,01,12,1, 11.9,1,1, 6.169, 10575.660, 211.016, 52624.022 20/11/30,07:25:50,02,12,1, 11.9,1,1, 6.169, 10575.680, 211.028, 52624.018 20/11/30,07:25:50,03,12,1, 11.9,1,1, 6.169, 10575.633, 211.023, 52623.976 20/11/30,07:25:50,04,12,1, 11.9,1,1, 6.169, 10575.639, 211.008, 52623.974 20/11/30,07:25:50,05,12,1, 11.9,1,1, 6.169, 10575.638, 211.002, 52623.990 20/11/30,07:25:50,06,12,1, 11.9,1,1, 6.169, 10575.612, 211.000, 52623.992 20/11/30,07:25:50,07,12,1, 11.9,1,1, 6.169, 10575.565, 210.984, 52623.964 20/11/30,07:25:50,08,12,1, 11.9,1,1, 6.169, 10575.577, 210.971, 52623.987 20/11/30,07:25:50,09,12,1, 11.9,1,1, 6.169, 10575.594, 210.982, 52624.026 20/11/30,07:25:50,10,12,1, 11.9,1,1, 6.169, 10575.551, 210.985, 52623.977 20/11/30,07:25:50,11,12,1, 11.9,1,1, 6.169, 10575.541, 210.950, 52623.984 20/11/30,07:25:50,12,12,1, 11.9,1,1, 6.169, 10575.528, 210.966, 52623.952 20/11/30,07:25:50,13,12,1, 11.9,1,1, 6.169, 10575.522, 210.959, 52623.949 20/11/30,07:25:50,14,12,1, 11.9,1,1, 6.169, 10575.502, 210.950, 52623.963 20/11/30,07:25:50,15,12,1, 11.9,1,1, 6.169, 10575.489, 210.946, 52623.980 20/11/30,07:25:50,16,12,1, 11.9,1,1, 6.169, 10575.489, 210.936, 52623.959 20/11/30,07:25:50,17,12,1, 11.9,1,1, 6.169, 10575.482, 210.928, 52623.919 20/11/30,07:25:50,18,12,1, 11.9,1,1, 6.169, 10575.481, 210.930, 52623.934 20/11/30,07:25:50,19,12,1, 11.9,1,1, 6.169, 10575.453, 210.915, 52623.928 20/11/30,07:25:51,00,12,1, 11.8,1,1, 6.167, 10575.451, 210.915, 52623.928 20/11/30,07:25:51,01,12,1, 11.8,1,1, 6.167, 10575.427, 210.921, 52623.914 20/11/30,07:25:51,02,12,1, 11.8,1,1, 6.167, 10575.433, 210.917, 52623.942 20/11/30,07:25:51,03,12,1, 11.8,1,1, 6.167, 10575.445, 210.930, 52623.944 20/11/30,07:25:51,04,12,1, 11.8,1,1, 6.167, 10575.413, 210.920, 52623.950 20/11/30,07:25:51,05,12,1, 11.8,1,1, 6.167, 10575.416, 210.941, 52623.919 20/11/30,07:25:51,06,12,1, 11.8,1,1, 6.167, 10575.421, 210.929, 52623.927 20/11/30,07:25:51,07,12,1, 11.8,1,1, 6.167, 10575.373, 210.946, 52623.911 20/11/30,07:25:51,08,12,1, 11.8,1,1, 6.167, 10575.365, 210.919, 52623.871 20/11/30,07:25:51,09,12,1, 11.8,1,1, 6.167, 10575.368, 210.924, 52623.939 20/11/30,07:25:51,10,12,1, 11.8,1,1, 6.167, 10575.353, 210.940, 52623.876 20/11/30,07:25:51,11,12,1, 11.8,1,1, 6.167, 10575.336, 210.960, 52623.911 20/11/30,07:25:51,12,12,1, 11.8,1,1, 6.167, 10575.298, 210.939, 52623.886 20/11/30,07:25:51,13,12,1, 11.8,1,1, 6.167, 10575.305, 210.940, 52623.890 20/11/30,07:25:51,14,12,1, 11.8,1,1, 6.167, 10575.294, 210.941, 52623.892 20/11/30,07:25:51,15,12,1, 11.8,1,1, 6.167, 10575.281, 210.974, 52624.051 20/11/30,07:25:51,16,12,1, 11.8,1,1, 6.167, 10575.271, 210.948, 52623.850 20/11/30,07:25:51,17,12,1, 11.8,1,1, 6.167, 10575.296, 210.958, 52623.892 20/11/30,07:25:51,18,12,1, 11.8,1,1, 6.167, 10575.265, 210.944, 52623.852 20/11/30,07:25:51,19,12,1, 11.8,1,1, 6.167, 10575.248, 210.965, 52623.844 20/11/30,07:25:52,00,12,1, 11.9,1,1, 6.169, 10575.242, 210.965, 52623.844 20/11/30,07:25:52,01,12,1, 11.9,1,1, 6.169, 10575.219, 210.945, 52623.857 20/11/30,07:25:52,02,12,1, 11.9,1,1, 6.169, 10575.213, 210.939, 52623.873 20/11/30,07:25:52,03,12,1, 11.9,1,1, 6.169, 10575.203, 210.957, 52623.864 20/11/30,07:25:52,04,12,1, 11.9,1,1, 6.169, 10575.195, 210.911, 52623.832 20/11/30,07:25:52,05,12,1, 11.9,1,1, 6.169, 10575.173, 210.909, 52623.807 20/11/30,07:25:52,06,12,1, 11.9,1,1, 6.169, 10575.163, 210.922, 52623.806 20/11/30,07:25:52,07,12,1, 11.9,1,1, 6.169, 10575.146, 210.927, 52623.989 20/11/30,07:25:52,08,12,1, 11.9,1,1, 6.169, 10575.101, 210.889, 52623.811 20/11/30,07:25:52,09,12,1, 11.9,1,1, 6.169, 10575.138, 210.915, 52623.817 20/11/30,07:25:52,10,12,1, 11.9,1,1, 6.169, 10575.080, 210.892, 52623.780 20/11/30,07:25:52,11,12,1, 11.9,1,1, 6.169, 10575.124, 210.889, 52623.777 20/11/30,07:25:52,12,12,1, 11.9,1,1, 6.169, 10575.123, 210.893, 52623.728 20/11/30,07:25:52,13,12,1, 11.9,1,1, 6.169, 10575.083, 210.895, 52623.734 20/11/30,07:25:52,14,12,1, 11.9,1,1, 6.169, 10575.072, 210.895, 52623.717 20/11/30,07:25:52,15,12,1, 11.9,1,1, 6.169, 10575.074, 210.875, 52623.732 20/11/30,07:25:52,16,12,1, 11.9,1,1, 6.169, 10575.073, 210.886, 52623.731 20/11/30,07:25:52,17,12,1, 11.9,1,1, 6.169, 10575.054, 210.888, 52623.704 20/11/30,07:25:52,18,12,1, 11.9,1,1, 6.169, 10575.039, 210.873, 52623.679 20/11/30,07:25:52,19,12,1, 11.9,1,1, 6.169, 10575.048, 210.889, 52623.725 20/11/30,07:25:53,00,12,1, 11.9,1,1, 6.171, 10575.042, 210.889, 52623.725 20/11/30,07:25:53,01,12,1, 11.9,1,1, 6.171, 10575.040, 210.902, 52623.715 20/11/30,07:25:53,02,12,1, 11.9,1,1, 6.171, 10575.009, 210.883, 52623.736 20/11/30,07:25:53,03,12,1, 11.9,1,1, 6.171, 10575.027, 210.902, 52623.715 20/11/30,07:25:53,04,12,1, 11.9,1,1, 6.171, 10575.029, 210.889, 52623.712 20/11/30,07:25:53,05,12,1, 11.9,1,1, 6.171, 10575.021, 210.901, 52623.712 20/11/30,07:25:53,06,12,1, 11.9,1,1, 6.171, 10574.981, 210.883, 52623.672 20/11/30,07:25:53,07,12,1, 11.9,1,1, 6.171, 10575.000, 210.909, 52623.944 20/11/30,07:25:53,08,12,1, 11.9,1,1, 6.171, 10574.994, 210.849, 52623.566 20/11/30,07:25:53,09,12,1, 11.9,1,1, 6.171, 10574.940, 210.892, 52623.560 20/11/30,07:25:53,10,12,1, 11.9,1,1, 6.171, 10574.955, 210.903, 52623.677 20/11/30,07:25:53,11,12,1, 11.9,1,1, 6.171, 10574.945, 210.894, 52623.673 20/11/30,07:25:53,12,12,1, 11.9,1,1, 6.171, 10574.933, 210.876, 52623.617 20/11/30,07:25:53,13,12,1, 11.9,1,1, 6.171, 10574.921, 210.893, 52623.650 20/11/30,07:25:53,14,12,1, 11.9,1,1, 6.171, 10574.934, 210.875, 52623.646 20/11/30,07:25:53,15,12,1, 11.9,1,1, 6.171, 10574.915, 210.885, 52623.625 20/11/30,07:25:53,16,12,1, 11.9,1,1, 6.171, 10574.879, 210.862, 52623.642 20/11/30,07:25:53,17,12,1, 11.9,1,1, 6.171, 10574.896, 210.898, 52623.659 20/11/30,07:25:53,18,12,1, 11.9,1,1, 6.171, 10574.898, 210.890, 52623.618 20/11/30,07:25:53,19,12,1, 11.9,1,1, 6.171, 10574.875, 210.899, 52623.578 20/11/30,07:25:54,00,12,1, 11.9,1,1, 6.170, 10574.867, 210.899, 52623.578 20/11/30,07:25:54,01,12,1, 11.9,1,1, 6.170, 10574.853, 210.901, 52623.647 20/11/30,07:25:54,02,12,1, 11.9,1,1, 6.170, 10574.853, 210.890, 52623.641 20/11/30,07:25:54,03,12,1, 11.9,1,1, 6.170, 10574.853, 210.876, 52623.618 20/11/30,07:25:54,04,12,1, 11.9,1,1, 6.170, 10574.815, 210.860, 52623.583 20/11/30,07:25:54,05,12,1, 11.9,1,1, 6.170, 10574.819, 210.883, 52623.586 20/11/30,07:25:54,06,12,1, 11.9,1,1, 6.170, 10574.809, 210.870, 52623.591 20/11/30,07:25:54,07,12,1, 11.9,1,1, 6.170, 10574.806, 210.896, 52623.603 20/11/30,07:25:54,08,12,1, 11.9,1,1, 6.170, 10574.815, 210.888, 52623.584 20/11/30,07:25:54,09,12,1, 11.9,1,1, 6.170, 10574.818, 210.907, 52623.589 20/11/30,07:25:54,10,12,1, 11.9,1,1, 6.170, 10574.819, 210.893, 52623.595 20/11/30,07:25:54,11,12,1, 11.9,1,1, 6.170, 10574.778, 210.895, 52623.563 20/11/30,07:25:54,12,12,1, 11.9,1,1, 6.170, 10574.788, 210.923, 52623.573 20/11/30,07:25:54,13,12,1, 11.9,1,1, 6.170, 10574.771, 210.928, 52623.539 20/11/30,07:25:54,14,12,1, 11.9,1,1, 6.170, 10574.766, 210.930, 52623.539 20/11/30,07:25:54,15,12,1, 11.9,1,1, 6.170, 10574.758, 210.934, 52623.528 20/11/30,07:25:54,16,12,1, 11.9,1,1, 6.170, 10574.773, 210.925, 52623.553 20/11/30,07:25:54,17,12,1, 11.9,1,1, 6.170, 10574.754, 210.891, 52623.540 20/11/30,07:25:54,18,12,1, 11.9,1,1, 6.170, 10574.739, 210.915, 52623.509 20/11/30,07:25:54,19,12,1, 11.9,1,1, 6.170, 10574.732, 210.917, 52623.498 20/11/30,07:25:55,00,12,1, 11.9,1,1, 6.166, 10574.725, 210.917, 52623.498 20/11/30,07:25:55,01,12,1, 11.9,1,1, 6.166, 10574.688, 210.917, 52623.290 20/11/30,07:25:55,02,12,1, 11.9,1,1, 6.166, 10574.673, 210.934, 52623.624 20/11/30,07:25:55,03,12,1, 11.9,1,1, 6.166, 10574.685, 210.958, 52623.579 20/11/30,07:25:55,04,12,1, 11.9,1,1, 6.166, 10574.688, 210.969, 52623.546 20/11/30,07:25:55,05,12,1, 11.9,1,1, 6.166, 10574.670, 210.955, 52623.535 20/11/30,07:25:55,06,12,1, 11.9,1,1, 6.166, 10574.671, 210.956, 52623.539 20/11/30,07:25:55,07,12,1, 11.9,1,1, 6.166, 10574.665, 210.944, 52623.511 20/11/30,07:25:55,08,12,1, 11.9,1,1, 6.166, 10574.638, 210.950, 52623.521 20/11/30,07:25:55,09,12,1, 11.9,1,1, 6.166, 10574.646, 210.943, 52623.488 20/11/30,07:25:55,10,12,1, 11.9,1,1, 6.166, 10574.629, 210.965, 52623.506 20/11/30,07:25:55,11,12,1, 11.9,1,1, 6.166, 10574.595, 210.951, 52623.443 20/11/30,07:25:55,12,12,1, 11.9,1,1, 6.166, 10574.610, 210.933, 52623.438 20/11/30,07:25:55,13,12,1, 11.9,1,1, 6.166, 10574.596, 210.943, 52623.475 20/11/30,07:25:55,14,12,1, 11.9,1,1, 6.166, 10574.585, 210.947, 52623.434 20/11/30,07:25:55,15,12,1, 11.9,1,1, 6.166, 10574.594, 210.935, 52623.422 20/11/30,07:25:55,16,12,1, 11.9,1,1, 6.166, 10574.607, 210.942, 52623.430 20/11/30,07:25:55,17,12,1, 11.9,1,1, 6.166, 10574.595, 210.949, 52623.407 20/11/30,07:25:55,18,12,1, 11.9,1,1, 6.166, 10574.588, 210.901, 52623.418 20/11/30,07:25:55,19,12,1, 11.9,1,1, 6.166, 10574.585, 210.926, 52623.431 20/11/30,07:25:56,00,12,1, 11.9,1,1, 6.170, 10574.583, 210.926, 52623.431 20/11/30,07:25:56,01,12,1, 11.9,1,1, 6.170, 10574.594, 210.917, 52623.406 20/11/30,07:25:56,02,12,1, 11.9,1,1, 6.170, 10574.578, 210.919, 52623.404 20/11/30,07:25:56,03,12,1, 11.9,1,1, 6.170, 10574.571, 210.927, 52623.360 20/11/30,07:25:56,04,12,1, 11.9,1,1, 6.170, 10574.578, 210.956, 52623.409 20/11/30,07:25:56,05,12,1, 11.9,1,1, 6.170, 10574.573, 210.942, 52623.406 20/11/30,07:25:56,06,12,1, 11.9,1,1, 6.170, 10574.551, 210.925, 52623.357 20/11/30,07:25:56,07,12,1, 11.9,1,1, 6.170, 10574.583, 210.956, 52623.381 20/11/30,07:25:56,08,12,1, 11.9,1,1, 6.170, 10574.558, 210.936, 52623.372 20/11/30,07:25:56,09,12,1, 11.9,1,1, 6.170, 10574.561, 210.953, 52623.368 20/11/30,07:25:56,10,12,1, 11.9,1,1, 6.170, 10574.551, 210.949, 52623.383 20/11/30,07:25:56,11,12,1, 11.9,1,1, 6.170, 10574.563, 210.968, 52623.337 20/11/30,07:25:56,12,12,1, 11.9,1,1, 6.170, 10574.545, 210.970, 52623.340 20/11/30,07:25:56,13,12,1, 11.9,1,1, 6.170, 10574.543, 211.005, 52623.352 20/11/30,07:25:56,14,12,1, 11.9,1,1, 6.170, 10574.524, 211.005, 52623.349 20/11/30,07:25:56,15,12,1, 11.9,1,1, 6.170, 10574.541, 210.988, 52623.369 20/11/30,07:25:56,16,12,1, 11.9,1,1, 6.170, 10574.516, 211.011, 52623.334 20/11/30,07:25:56,17,12,1, 11.9,1,1, 6.170, 10574.520, 211.014, 52623.323 20/11/30,07:25:56,18,12,1, 11.9,1,1, 6.170, 10574.502, 211.022, 52623.271 20/11/30,07:25:56,19,12,1, 11.9,1,1, 6.170, 10574.504, 210.999, 52623.280 20/11/30,07:25:57,00,12,1, 11.8,1,1, 6.170, 10574.499, 210.999, 52623.280 20/11/30,07:25:57,01,12,1, 11.8,1,1, 6.170, 10574.468, 210.992, 52623.303 20/11/30,07:25:57,02,12,1, 11.8,1,1, 6.170, 10574.467, 211.026, 52623.311 20/11/30,07:25:57,03,12,1, 11.8,1,1, 6.170, 10574.486, 211.028, 52623.281 20/11/30,07:25:57,04,12,1, 11.8,1,1, 6.170, 10574.507, 211.030, 52623.302 20/11/30,07:25:57,05,12,1, 11.8,1,1, 6.170, 10574.483, 211.017, 52623.305 20/11/30,07:25:57,06,12,1, 11.8,1,1, 6.170, 10574.459, 211.013, 52623.319 20/11/30,07:25:57,07,12,1, 11.8,1,1, 6.170, 10574.476, 211.015, 52623.301 20/11/30,07:25:57,08,12,1, 11.8,1,1, 6.170, 10574.458, 211.040, 52623.281 20/11/30,07:25:57,09,12,1, 11.8,1,1, 6.170, 10574.474, 211.072, 52623.274 20/11/30,07:25:57,10,12,1, 11.8,1,1, 6.170, 10574.460, 211.055, 52623.305 20/11/30,07:25:57,11,12,1, 11.8,1,1, 6.170, 10574.460, 211.055, 52623.313 20/11/30,07:25:57,12,12,1, 11.8,1,1, 6.170, 10574.458, 211.056, 52623.242 20/11/30,07:25:57,13,12,1, 11.8,1,1, 6.170, 10574.469, 211.057, 52623.271 20/11/30,07:25:57,14,12,1, 11.8,1,1, 6.170, 10574.450, 211.051, 52623.244 20/11/30,07:25:57,15,12,1, 11.8,1,1, 6.170, 10574.452, 211.075, 52623.285 20/11/30,07:25:57,16,12,1, 11.8,1,1, 6.170, 10574.440, 211.052, 52623.260 20/11/30,07:25:57,17,12,1, 11.8,1,1, 6.170, 10574.446, 211.069, 52623.272 20/11/30,07:25:57,18,12,1, 11.8,1,1, 6.170, 10574.450, 211.064, 52623.217 20/11/30,07:25:57,19,12,1, 11.8,1,1, 6.170, 10574.431, 211.088, 52623.242 20/11/30,07:25:58,00,12,1, 11.9,1,1, 6.164, 10574.424, 211.088, 52623.242 20/11/30,07:25:58,01,12,1, 11.9,1,1, 6.164, 10574.428, 211.051, 52623.173 20/11/30,07:25:58,02,12,1, 11.9,1,1, 6.164, 10574.406, 211.074, 52623.213 20/11/30,07:25:58,03,12,1, 11.9,1,1, 6.164, 10574.427, 211.091, 52623.176 20/11/30,07:25:58,04,12,1, 11.9,1,1, 6.164, 10574.391, 211.058, 52623.153 20/11/30,07:25:58,05,12,1, 11.9,1,1, 6.164, 10574.396, 211.089, 52623.172 20/11/30,07:25:58,06,12,1, 11.9,1,1, 6.164, 10574.398, 211.091, 52623.145 20/11/30,07:25:58,07,12,1, 11.9,1,1, 6.164, 10574.370, 211.095, 52623.198 20/11/30,07:25:58,08,12,1, 11.9,1,1, 6.164, 10574.385, 211.095, 52623.151 20/11/30,07:25:58,09,12,1, 11.9,1,1, 6.164, 10574.392, 211.097, 52623.134 20/11/30,07:25:58,10,12,1, 11.9,1,1, 6.164, 10574.372, 211.108, 52623.163 20/11/30,07:25:58,11,12,1, 11.9,1,1, 6.164, 10574.360, 211.097, 52623.167 20/11/30,07:25:58,12,12,1, 11.9,1,1, 6.164, 10574.383, 211.102, 52623.180 20/11/30,07:25:58,13,12,1, 11.9,1,1, 6.164, 10574.345, 211.099, 52623.103 20/11/30,07:25:58,14,12,1, 11.9,1,1, 6.164, 10574.384, 211.103, 52623.063 20/11/30,07:25:58,15,12,1, 11.9,1,1, 6.164, 10574.371, 211.104, 52623.111 20/11/30,07:25:58,16,12,1, 11.9,1,1, 6.164, 10574.366, 211.101, 52623.127 20/11/30,07:25:58,17,12,1, 11.9,1,1, 6.164, 10574.334, 211.101, 52623.114 20/11/30,07:25:58,18,12,1, 11.9,1,1, 6.164, 10574.392, 211.113, 52623.134 20/11/30,07:25:58,19,12,1, 11.9,1,1, 6.164, 10574.362, 211.081, 52623.081 20/11/30,07:25:59,00,12,1, 11.9,1,1, 6.169, 10574.358, 211.081, 52623.081 20/11/30,07:25:59,01,12,1, 11.9,1,1, 6.169, 10574.353, 211.108, 52623.050 20/11/30,07:25:59,02,12,1, 11.9,1,1, 6.169, 10574.351, 211.089, 52623.102 20/11/30,07:25:59,03,12,1, 11.9,1,1, 6.169, 10574.351, 211.102, 52623.066 20/11/30,07:25:59,04,12,1, 11.9,1,1, 6.169, 10574.354, 211.085, 52623.088 20/11/30,07:25:59,05,12,1, 11.9,1,1, 6.169, 10574.367, 211.134, 52623.056 20/11/30,07:25:59,06,12,1, 11.9,1,1, 6.169, 10574.382, 211.114, 52623.054 20/11/30,07:25:59,07,12,1, 11.9,1,1, 6.169, 10574.381, 211.129, 52623.011 20/11/30,07:25:59,08,12,1, 11.9,1,1, 6.169, 10574.391, 211.161, 52623.039 20/11/30,07:25:59,09,12,1, 11.9,1,1, 6.169, 10574.356, 211.125, 52622.998 20/11/30,07:25:59,10,12,1, 11.9,1,1, 6.169, 10574.392, 211.144, 52623.037 20/11/30,07:25:59,11,12,1, 11.9,1,1, 6.169, 10574.375, 211.158, 52623.037 20/11/30,07:25:59,12,12,1, 11.9,1,1, 6.169, 10574.363, 211.150, 52622.983 20/11/30,07:25:59,13,12,1, 11.9,1,1, 6.169, 10574.364, 211.180, 52623.009 20/11/30,07:25:59,14,12,1, 11.9,1,1, 6.169, 10574.379, 211.175, 52622.998 20/11/30,07:25:59,15,12,1, 11.9,1,1, 6.169, 10574.355, 211.172, 52623.004 20/11/30,07:25:59,16,12,1, 11.9,1,1, 6.169, 10574.364, 211.195, 52622.979 20/11/30,07:25:59,17,12,1, 11.9,1,1, 6.169, 10574.364, 211.185, 52623.006 20/11/30,07:25:59,18,12,1, 11.9,1,1, 6.169, 10574.365, 211.200, 52622.949 20/11/30,07:25:59,19,12,1, 11.9,1,1, 6.169, 10574.383, 211.199, 52622.999 20/11/30,07:26:00,00,12,1, 11.8,1,1, 6.166, 10574.383, 211.199, 52622.999 20/11/30,07:26:00,01,12,1, 11.8,1,1, 6.166, 10574.370, 211.183, 52622.975 20/11/30,07:26:00,02,12,1, 11.8,1,1, 6.166, 10574.355, 211.194, 52622.975 20/11/30,07:26:00,03,12,1, 11.8,1,1, 6.166, 10574.359, 211.182, 52622.918 20/11/30,07:26:00,04,12,1, 11.8,1,1, 6.166, 10574.366, 211.197, 52622.908 20/11/30,07:26:00,05,12,1, 11.8,1,1, 6.166, 10574.328, 211.203, 52622.909 20/11/30,07:26:00,06,12,1, 11.8,1,1, 6.166, 10574.348, 211.213, 52622.913 20/11/30,07:26:00,07,12,1, 11.8,1,1, 6.166, 10574.365, 211.236, 52622.952 20/11/30,07:26:00,08,12,1, 11.8,1,1, 6.166, 10574.338, 211.219, 52622.922 20/11/30,07:26:00,09,12,1, 11.8,1,1, 6.166, 10574.346, 211.220, 52622.931 20/11/30,07:26:00,10,12,1, 11.8,1,1, 6.166, 10574.353, 211.236, 52622.936 20/11/30,07:26:00,11,12,1, 11.8,1,1, 6.166, 10574.361, 211.234, 52622.915 20/11/30,07:26:00,12,12,1, 11.8,1,1, 6.166, 10574.372, 211.251, 52622.900 20/11/30,07:26:00,13,12,1, 11.8,1,1, 6.166, 10574.336, 211.248, 52622.912 20/11/30,07:26:00,14,12,1, 11.8,1,1, 6.166, 10574.349, 211.249, 52622.881 20/11/30,07:26:00,15,12,1, 11.8,1,1, 6.166, 10574.350, 211.273, 52622.869 20/11/30,07:26:00,16,12,1, 11.8,1,1, 6.166, 10574.358, 211.254, 52622.881 20/11/30,07:26:00,17,12,1, 11.8,1,1, 6.166, 10574.332, 211.257, 52622.898 20/11/30,07:26:00,18,12,1, 11.8,1,1, 6.166, 10574.386, 211.255, 52622.895 20/11/30,07:26:00,19,12,1, 11.8,1,1, 6.166, 10574.358, 211.250, 52622.877 20/11/30,07:26:01,00,12,1, 11.8,1,1, 6.170, 10574.358, 211.250, 52622.877 20/11/30,07:26:01,01,12,1, 11.8,1,1, 6.170, 10574.374, 211.262, 52622.840 20/11/30,07:26:01,02,12,1, 11.8,1,1, 6.170, 10574.349, 211.272, 52622.853 20/11/30,07:26:01,03,12,1, 11.8,1,1, 6.170, 10574.371, 211.282, 52622.847 20/11/30,07:26:01,04,12,1, 11.8,1,1, 6.170, 10574.378, 211.293, 52622.826 20/11/30,07:26:01,05,12,1, 11.8,1,1, 6.170, 10574.386, 211.287, 52622.828 20/11/30,07:26:01,06,12,1, 11.8,1,1, 6.170, 10574.353, 211.323, 52622.827 20/11/30,07:26:01,07,12,1, 11.8,1,1, 6.170, 10574.386, 211.289, 52622.803 20/11/30,07:26:01,08,12,1, 11.8,1,1, 6.170, 10574.401, 211.300, 52622.783 20/11/30,07:26:01,09,12,1, 11.8,1,1, 6.170, 10574.383, 211.338, 52622.805 20/11/30,07:26:01,10,12,1, 11.8,1,1, 6.170, 10574.368, 211.320, 52622.821 20/11/30,07:26:01,11,12,1, 11.8,1,1, 6.170, 10574.394, 211.327, 52622.812 20/11/30,07:26:01,12,12,1, 11.8,1,1, 6.170, 10574.381, 211.336, 52622.760 20/11/30,07:26:01,13,12,1, 11.8,1,1, 6.170, 10574.369, 211.335, 52622.815 20/11/30,07:26:01,14,12,1, 11.8,1,1, 6.170, 10574.394, 211.359, 52622.790 20/11/30,07:26:01,15,12,1, 11.8,1,1, 6.170, 10574.386, 211.365, 52622.754 20/11/30,07:26:01,16,12,1, 11.8,1,1, 6.170, 10574.397, 211.345, 52622.783 20/11/30,07:26:01,17,12,1, 11.8,1,1, 6.170, 10574.417, 211.366, 52622.764 20/11/30,07:26:01,18,12,1, 11.8,1,1, 6.170, 10574.385, 211.364, 52622.757 20/11/30,07:26:01,19,12,1, 11.8,1,1, 6.170, 10574.398, 211.355, 52622.764 20/11/30,07:26:02,00,11,1, 11.9,1,1, 6.168, 10574.391, 211.355, 52622.764 20/11/30,07:26:02,01,11,1, 11.9,1,1, 6.168, 10574.388, 211.392, 52622.737 20/11/30,07:26:02,02,11,1, 11.9,1,1, 6.168, 10574.401, 211.376, 52622.720 20/11/30,07:26:02,03,11,1, 11.9,1,1, 6.168, 10574.398, 211.358, 52622.720 20/11/30,07:26:02,04,11,1, 11.9,1,1, 6.168, 10574.419, 211.388, 52622.709 20/11/30,07:26:02,05,11,1, 11.9,1,1, 6.168, 10574.416, 211.396, 52622.724 20/11/30,07:26:02,06,11,1, 11.9,1,1, 6.168, 10574.403, 211.412, 52622.708 20/11/30,07:26:02,07,11,1, 11.9,1,1, 6.168, 10574.431, 211.391, 52622.721 20/11/30,07:26:02,08,11,1, 11.9,1,1, 6.168, 10574.407, 211.387, 52622.685 20/11/30,07:26:02,09,11,1, 11.9,1,1, 6.168, 10574.448, 211.413, 52622.722 20/11/30,07:26:02,10,11,1, 11.9,1,1, 6.168, 10574.429, 211.395, 52622.743 20/11/30,07:26:02,11,11,1, 11.9,1,1, 6.168, 10574.424, 211.390, 52622.667 20/11/30,07:26:02,12,11,1, 11.9,1,1, 6.168, 10574.441, 211.421, 52622.673 20/11/30,07:26:02,13,11,1, 11.9,1,1, 6.168, 10574.444, 211.425, 52622.677 20/11/30,07:26:02,14,11,1, 11.9,1,1, 6.168, 10574.397, 211.427, 52622.658 20/11/30,07:26:02,15,11,1, 11.9,1,1, 6.168, 10574.448, 211.444, 52622.647 20/11/30,07:26:02,16,11,1, 11.9,1,1, 6.168, 10574.446, 211.454, 52622.673 20/11/30,07:26:02,17,11,1, 11.9,1,1, 6.168, 10574.447, 211.424, 52622.684 20/11/30,07:26:02,18,11,1, 11.9,1,1, 6.168, 10574.451, 211.474, 52622.660 20/11/30,07:26:02,19,11,1, 11.9,1,1, 6.168, 10574.464, 211.471, 52622.671 20/11/30,07:26:03,00,12,1, 11.9,1,1, 6.171, 10574.458, 211.471, 52622.671 20/11/30,07:26:03,01,12,1, 11.9,1,1, 6.171, 10574.471, 211.459, 52622.667 20/11/30,07:26:03,02,12,1, 11.9,1,1, 6.171, 10574.456, 211.508, 52622.707 20/11/30,07:26:03,03,12,1, 11.9,1,1, 6.171, 10574.437, 211.487, 52622.645 20/11/30,07:26:03,04,12,1, 11.9,1,1, 6.171, 10574.434, 211.505, 52622.670 20/11/30,07:26:03,05,12,1, 11.9,1,1, 6.171, 10574.436, 211.514, 52622.644 20/11/30,07:26:03,06,12,1, 11.9,1,1, 6.171, 10574.485, 211.532, 52622.698 20/11/30,07:26:03,07,12,1, 11.9,1,1, 6.171, 10574.412, 211.536, 52622.663 20/11/30,07:26:03,08,12,1, 11.9,1,1, 6.171, 10574.454, 211.525, 52622.685 20/11/30,07:26:03,09,12,1, 11.9,1,1, 6.171, 10574.435, 211.532, 52622.614 20/11/30,07:26:03,10,12,1, 11.9,1,1, 6.171, 10574.447, 211.545, 52622.636 20/11/30,07:26:03,11,12,1, 11.9,1,1, 6.171, 10574.447, 211.535, 52622.607 20/11/30,07:26:03,12,12,1, 11.9,1,1, 6.171, 10574.451, 211.548, 52622.570 20/11/30,07:26:03,13,12,1, 11.9,1,1, 6.171, 10574.475, 211.543, 52622.562 20/11/30,07:26:03,14,12,1, 11.9,1,1, 6.171, 10574.459, 211.556, 52622.591 20/11/30,07:26:03,15,12,1, 11.9,1,1, 6.171, 10574.460, 211.557, 52622.570 20/11/30,07:26:03,16,12,1, 11.9,1,1, 6.171, 10574.456, 211.532, 52622.573 20/11/30,07:26:03,17,12,1, 11.9,1,1, 6.171, 10574.483, 211.571, 52622.572 20/11/30,07:26:03,18,12,1, 11.9,1,1, 6.171, 10574.483, 211.578, 52622.560 20/11/30,07:26:03,19,12,1, 11.9,1,1, 6.171, 10574.474, 211.561, 52622.586 20/11/30,07:26:04,00,12,1, 11.8,1,1, 6.165, 10574.474, 211.561, 52622.586 20/11/30,07:26:04,01,12,1, 11.8,1,1, 6.165, 10574.492, 211.565, 52622.523 20/11/30,07:26:04,02,12,1, 11.8,1,1, 6.165, 10574.508, 211.598, 52622.513 20/11/30,07:26:04,03,12,1, 11.8,1,1, 6.165, 10574.511, 211.573, 52622.559 20/11/30,07:26:04,04,12,1, 11.8,1,1, 6.165, 10574.504, 211.575, 52622.516 20/11/30,07:26:04,05,12,1, 11.8,1,1, 6.165, 10574.536, 211.595, 52622.539 20/11/30,07:26:04,06,12,1, 11.8,1,1, 6.165, 10574.523, 211.611, 52622.524 20/11/30,07:26:04,07,12,1, 11.8,1,1, 6.165, 10574.535, 211.600, 52622.559 20/11/30,07:26:04,08,12,1, 11.8,1,1, 6.165, 10574.559, 211.604, 52622.544 20/11/30,07:26:04,09,12,1, 11.8,1,1, 6.165, 10574.556, 211.618, 52622.551 20/11/30,07:26:04,10,12,1, 11.8,1,1, 6.165, 10574.562, 211.639, 52622.509 20/11/30,07:26:04,11,12,1, 11.8,1,1, 6.165, 10574.561, 211.629, 52622.509 20/11/30,07:26:04,12,12,1, 11.8,1,1, 6.165, 10574.578, 211.657, 52622.515 20/11/30,07:26:04,13,12,1, 11.8,1,1, 6.165, 10574.555, 211.645, 52622.508 20/11/30,07:26:04,14,12,1, 11.8,1,1, 6.165, 10574.531, 211.692, 52622.521 20/11/30,07:26:04,15,12,1, 11.8,1,1, 6.165, 10574.547, 211.675, 52622.502 20/11/30,07:26:04,16,12,1, 11.8,1,1, 6.165, 10574.573, 211.708, 52622.526 20/11/30,07:26:04,17,12,1, 11.8,1,1, 6.165, 10574.549, 211.716, 52622.468 20/11/30,07:26:04,18,12,1, 11.8,1,1, 6.165, 10574.547, 211.727, 52622.494 20/11/30,07:26:04,19,12,1, 11.8,1,1, 6.165, 10574.538, 211.688, 52622.474 20/11/30,07:26:05,00,12,1, 11.9,1,1, 6.168, 10574.533, 211.688, 52622.474 20/11/30,07:26:05,01,12,1, 11.9,1,1, 6.168, 10574.519, 211.701, 52622.479 20/11/30,07:26:05,02,12,1, 11.9,1,1, 6.168, 10574.541, 211.705, 52622.467 20/11/30,07:26:05,03,12,1, 11.9,1,1, 6.168, 10574.540, 211.716, 52622.449 20/11/30,07:26:05,04,12,1, 11.9,1,1, 6.168, 10574.529, 211.719, 52622.468 20/11/30,07:26:05,05,12,1, 11.9,1,1, 6.168, 10574.551, 211.736, 52622.468 20/11/30,07:26:05,06,12,1, 11.9,1,1, 6.168, 10574.531, 211.764, 52622.485 20/11/30,07:26:05,07,12,1, 11.9,1,1, 6.168, 10574.536, 211.737, 52622.450 20/11/30,07:26:05,08,12,1, 11.9,1,1, 6.168, 10574.528, 211.768, 52622.449 20/11/30,07:26:05,09,12,1, 11.9,1,1, 6.168, 10574.535, 211.746, 52622.402 20/11/30,07:26:05,10,12,1, 11.9,1,1, 6.168, 10574.538, 211.753, 52622.452 20/11/30,07:26:05,11,12,1, 11.9,1,1, 6.168, 10574.535, 211.773, 52622.434 20/11/30,07:26:05,12,12,1, 11.9,1,1, 6.168, 10574.525, 211.766, 52622.374 20/11/30,07:26:05,13,12,1, 11.9,1,1, 6.168, 10574.545, 211.782, 52622.424 20/11/30,07:26:05,14,12,1, 11.9,1,1, 6.168, 10574.535, 211.762, 52622.377 20/11/30,07:26:05,15,12,1, 11.9,1,1, 6.168, 10574.553, 211.776, 52622.336 20/11/30,07:26:05,16,12,1, 11.9,1,1, 6.168, 10574.536, 211.770, 52622.390 20/11/30,07:26:05,17,12,1, 11.9,1,1, 6.168, 10574.556, 211.807, 52622.396 20/11/30,07:26:05,18,12,1, 11.9,1,1, 6.168, 10574.551, 211.788, 52622.386 20/11/30,07:26:05,19,12,1, 11.9,1,1, 6.168, 10574.582, 211.827, 52622.378 20/11/30,07:26:06,00,12,1, 11.8,1,1, 6.172, 10574.574, 211.827, 52622.378 20/11/30,07:26:06,01,12,1, 11.8,1,1, 6.172, 10574.584, 211.842, 52622.422 20/11/30,07:26:06,02,12,1, 11.8,1,1, 6.172, 10574.591, 211.817, 52622.388 20/11/30,07:26:06,03,12,1, 11.8,1,1, 6.172, 10574.607, 211.828, 52622.420 20/11/30,07:26:06,04,12,1, 11.8,1,1, 6.172, 10574.607, 211.870, 52622.388 20/11/30,07:26:06,05,12,1, 11.8,1,1, 6.172, 10574.614, 211.860, 52622.353 20/11/30,07:26:06,06,12,1, 11.8,1,1, 6.172, 10574.573, 211.875, 52622.361 20/11/30,07:26:06,07,12,1, 11.8,1,1, 6.172, 10574.591, 211.877, 52622.373 20/11/30,07:26:06,08,12,1, 11.8,1,1, 6.172, 10574.610, 211.882, 52622.394 20/11/30,07:26:06,09,12,1, 11.8,1,1, 6.172, 10574.607, 211.906, 52622.401 20/11/30,07:26:06,10,12,1, 11.8,1,1, 6.172, 10574.617, 211.905, 52622.322 20/11/30,07:26:06,11,12,1, 11.8,1,1, 6.172, 10574.608, 211.919, 52622.314 20/11/30,07:26:06,12,12,1, 11.8,1,1, 6.172, 10574.601, 211.936, 52622.345 20/11/30,07:26:06,13,12,1, 11.8,1,1, 6.172, 10574.621, 211.927, 52622.342 20/11/30,07:26:06,14,12,1, 11.8,1,1, 6.172, 10574.636, 211.956, 52622.323 20/11/30,07:26:06,15,12,1, 11.8,1,1, 6.172, 10574.628, 211.952, 52622.365 20/11/30,07:26:06,16,12,1, 11.8,1,1, 6.172, 10574.607, 211.962, 52622.346 20/11/30,07:26:06,17,12,1, 11.8,1,1, 6.172, 10574.632, 211.948, 52622.307 20/11/30,07:26:06,18,12,1, 11.8,1,1, 6.172, 10574.638, 211.974, 52622.363 20/11/30,07:26:06,19,12,1, 11.8,1,1, 6.172, 10574.608, 211.974, 52622.341 20/11/30,07:26:07,00,12,1, 11.8,1,1, 6.170, 10574.608, 211.974, 52622.341 20/11/30,07:26:07,01,12,1, 11.8,1,1, 6.170, 10574.612, 211.991, 52622.259 20/11/30,07:26:07,02,12,1, 11.8,1,1, 6.170, 10574.657, 211.999, 52622.298 20/11/30,07:26:07,03,12,1, 11.8,1,1, 6.170, 10574.619, 212.004, 52622.266 20/11/30,07:26:07,04,12,1, 11.8,1,1, 6.170, 10574.630, 212.023, 52622.310 20/11/30,07:26:07,05,12,1, 11.8,1,1, 6.170, 10574.634, 212.028, 52622.320 20/11/30,07:26:07,06,12,1, 11.8,1,1, 6.170, 10574.637, 212.037, 52622.328 20/11/30,07:26:07,07,12,1, 11.8,1,1, 6.170, 10574.627, 212.024, 52622.291 20/11/30,07:26:07,08,12,1, 11.8,1,1, 6.170, 10574.641, 212.044, 52622.254 20/11/30,07:26:07,09,12,1, 11.8,1,1, 6.170, 10574.606, 212.070, 52622.285 20/11/30,07:26:07,10,12,1, 11.8,1,1, 6.170, 10574.653, 212.076, 52622.304 20/11/30,07:26:07,11,12,1, 11.8,1,1, 6.170, 10574.622, 212.092, 52622.258 20/11/30,07:26:07,12,12,1, 11.8,1,1, 6.170, 10574.631, 212.093, 52622.283 20/11/30,07:26:07,13,12,1, 11.8,1,1, 6.170, 10574.649, 212.119, 52622.278 20/11/30,07:26:07,14,12,1, 11.8,1,1, 6.170, 10574.621, 212.112, 52622.288 20/11/30,07:26:07,15,12,1, 11.8,1,1, 6.170, 10574.633, 212.152, 52622.307 20/11/30,07:26:07,16,12,1, 11.8,1,1, 6.170, 10574.638, 212.132, 52622.254 20/11/30,07:26:07,17,12,1, 11.8,1,1, 6.170, 10574.638, 212.141, 52622.232 20/11/30,07:26:07,18,12,1, 11.8,1,1, 6.170, 10574.611, 212.165, 52622.273 20/11/30,07:26:07,19,12,1, 11.8,1,1, 6.170, 10574.641, 212.182, 52622.271 20/11/30,07:26:08,00,12,1, 11.9,1,1, 6.166, 10574.633, 212.182, 52622.271 20/11/30,07:26:08,01,12,1, 11.9,1,1, 6.166, 10574.614, 212.168, 52622.236 20/11/30,07:26:08,02,12,1, 11.9,1,1, 6.166, 10574.622, 212.189, 52622.262 20/11/30,07:26:08,03,12,1, 11.9,1,1, 6.166, 10574.621, 212.209, 52622.274 20/11/30,07:26:08,04,12,1, 11.9,1,1, 6.166, 10574.638, 212.220, 52622.231 20/11/30,07:26:08,05,12,1, 11.9,1,1, 6.166, 10574.627, 212.204, 52622.225 20/11/30,07:26:08,06,12,1, 11.9,1,1, 6.166, 10574.629, 212.245, 52622.241 20/11/30,07:26:08,07,12,1, 11.9,1,1, 6.166, 10574.614, 212.221, 52622.215 20/11/30,07:26:08,08,12,1, 11.9,1,1, 6.166, 10574.633, 212.252, 52622.231 20/11/30,07:26:08,09,12,1, 11.9,1,1, 6.166, 10574.601, 212.225, 52622.179 20/11/30,07:26:08,10,12,1, 11.9,1,1, 6.166, 10574.637, 212.230, 52622.194 20/11/30,07:26:08,11,12,1, 11.9,1,1, 6.166, 10574.643, 212.248, 52622.203 20/11/30,07:26:08,12,12,1, 11.9,1,1, 6.166, 10574.643, 212.256, 52622.222 20/11/30,07:26:08,13,12,1, 11.9,1,1, 6.166, 10574.640, 212.280, 52622.217 20/11/30,07:26:08,14,12,1, 11.9,1,1, 6.166, 10574.677, 212.270, 52622.250 20/11/30,07:26:08,15,12,1, 11.9,1,1, 6.166, 10574.653, 212.296, 52622.205 20/11/30,07:26:08,16,12,1, 11.9,1,1, 6.166, 10574.665, 212.308, 52622.210 20/11/30,07:26:08,17,12,1, 11.9,1,1, 6.166, 10574.686, 212.314, 52622.199 20/11/30,07:26:08,18,12,1, 11.9,1,1, 6.166, 10574.668, 212.312, 52622.196 20/11/30,07:26:08,19,12,1, 11.9,1,1, 6.166, 10574.698, 212.324, 52622.221 20/11/30,07:26:09,00,12,1, 11.9,1,1, 6.171, 10574.691, 212.324, 52622.221 20/11/30,07:26:09,01,12,1, 11.9,1,1, 6.171, 10574.718, 212.354, 52622.208 20/11/30,07:26:09,02,12,1, 11.9,1,1, 6.171, 10574.702, 212.360, 52622.159 20/11/30,07:26:09,03,12,1, 11.9,1,1, 6.171, 10574.707, 212.385, 52622.200 20/11/30,07:26:09,04,12,1, 11.9,1,1, 6.171, 10574.679, 212.391, 52622.136 20/11/30,07:26:09,05,12,1, 11.9,1,1, 6.171, 10574.702, 212.409, 52622.152 20/11/30,07:26:09,06,12,1, 11.9,1,1, 6.171, 10574.689, 212.422, 52622.182 20/11/30,07:26:09,07,12,1, 11.9,1,1, 6.171, 10574.720, 212.447, 52622.183 20/11/30,07:26:09,08,12,1, 11.9,1,1, 6.171, 10574.725, 212.458, 52622.190 20/11/30,07:26:09,09,12,1, 11.9,1,1, 6.171, 10574.711, 212.447, 52622.172 20/11/30,07:26:09,10,12,1, 11.9,1,1, 6.171, 10574.707, 212.460, 52622.103 20/11/30,07:26:09,11,12,1, 11.9,1,1, 6.171, 10574.726, 212.503, 52622.154 20/11/30,07:26:09,12,12,1, 11.9,1,1, 6.171, 10574.670, 212.486, 52622.125 20/11/30,07:26:09,13,12,1, 11.9,1,1, 6.171, 10574.712, 212.501, 52622.173 20/11/30,07:26:09,14,12,1, 11.9,1,1, 6.171, 10574.685, 212.528, 52622.129 20/11/30,07:26:09,15,12,1, 11.9,1,1, 6.171, 10574.681, 212.549, 52622.163 20/11/30,07:26:09,16,12,1, 11.9,1,1, 6.171, 10574.672, 212.509, 52622.087 20/11/30,07:26:09,17,12,1, 11.9,1,1, 6.171, 10574.727, 212.501, 52622.016 20/11/30,07:26:09,18,12,1, 11.9,1,1, 6.171, 10574.676, 212.552, 52622.182 20/11/30,07:26:09,19,12,1, 11.9,1,1, 6.171, 10574.671, 212.562, 52622.178 20/11/30,07:26:10,00,12,1, 11.8,1,1, 6.169, 10574.666, 212.562, 52622.178 20/11/30,07:26:10,01,12,1, 11.8,1,1, 6.169, 10574.688, 212.614, 52622.144 20/11/30,07:26:10,02,12,1, 11.8,1,1, 6.169, 10574.691, 212.609, 52622.145 20/11/30,07:26:10,03,12,1, 11.8,1,1, 6.169, 10574.681, 212.598, 52622.102 20/11/30,07:26:10,04,12,1, 11.8,1,1, 6.169, 10574.662, 212.623, 52622.157 20/11/30,07:26:10,05,12,1, 11.8,1,1, 6.169, 10574.681, 212.622, 52622.097 20/11/30,07:26:10,06,12,1, 11.8,1,1, 6.169, 10574.697, 212.668, 52622.141 20/11/30,07:26:10,07,12,1, 11.8,1,1, 6.169, 10574.689, 212.647, 52622.120 20/11/30,07:26:10,08,12,1, 11.8,1,1, 6.169, 10574.693, 212.661, 52622.113 20/11/30,07:26:10,09,12,1, 11.8,1,1, 6.169, 10574.692, 212.662, 52622.118 20/11/30,07:26:10,10,12,1, 11.8,1,1, 6.169, 10574.675, 212.659, 52622.124 20/11/30,07:26:10,11,12,1, 11.8,1,1, 6.169, 10574.672, 212.679, 52622.114 20/11/30,07:26:10,12,12,1, 11.8,1,1, 6.169, 10574.670, 212.724, 52622.112 20/11/30,07:26:10,13,12,1, 11.8,1,1, 6.169, 10574.678, 212.731, 52622.143 20/11/30,07:26:10,14,12,1, 11.8,1,1, 6.169, 10574.703, 212.724, 52622.150 20/11/30,07:26:10,15,12,1, 11.8,1,1, 6.169, 10574.681, 212.754, 52622.101 20/11/30,07:26:10,16,12,1, 11.8,1,1, 6.169, 10574.716, 212.750, 52622.139 20/11/30,07:26:10,17,12,1, 11.8,1,1, 6.169, 10574.687, 212.784, 52622.087 20/11/30,07:26:10,18,12,1, 11.8,1,1, 6.169, 10574.720, 212.784, 52622.106 20/11/30,07:26:10,19,12,1, 11.8,1,1, 6.169, 10574.714, 212.805, 52622.126 20/11/30,07:26:11,00,12,1, 11.9,1,1, 6.169, 10574.708, 212.805, 52622.126 20/11/30,07:26:11,01,12,1, 11.9,1,1, 6.169, 10574.715, 212.836, 52622.103 20/11/30,07:26:11,02,12,1, 11.9,1,1, 6.169, 10574.724, 212.836, 52622.105 20/11/30,07:26:11,03,12,1, 11.9,1,1, 6.169, 10574.715, 212.862, 52622.140 20/11/30,07:26:11,04,12,1, 11.9,1,1, 6.169, 10574.714, 212.866, 52622.120 20/11/30,07:26:11,05,12,1, 11.9,1,1, 6.169, 10574.725, 212.904, 52622.125 20/11/30,07:26:11,06,12,1, 11.9,1,1, 6.169, 10574.704, 212.906, 52622.114 20/11/30,07:26:11,07,12,1, 11.9,1,1, 6.169, 10574.722, 212.916, 52622.095 20/11/30,07:26:11,08,12,1, 11.9,1,1, 6.169, 10574.728, 212.932, 52622.099 20/11/30,07:26:11,09,12,1, 11.9,1,1, 6.169, 10574.721, 212.918, 52622.072 20/11/30,07:26:11,10,12,1, 11.9,1,1, 6.169, 10574.716, 212.941, 52622.091 20/11/30,07:26:11,11,12,1, 11.9,1,1, 6.169, 10574.714, 212.957, 52622.075 20/11/30,07:26:11,12,12,1, 11.9,1,1, 6.169, 10574.727, 212.939, 52622.071 20/11/30,07:26:11,13,12,1, 11.9,1,1, 6.169, 10574.721, 212.964, 52622.091 20/11/30,07:26:11,14,12,1, 11.9,1,1, 6.169, 10574.723, 213.005, 52622.058 20/11/30,07:26:11,15,12,1, 11.9,1,1, 6.169, 10574.701, 212.991, 52622.061 20/11/30,07:26:11,16,12,1, 11.9,1,1, 6.169, 10574.713, 213.025, 52622.041 20/11/30,07:26:11,17,12,1, 11.9,1,1, 6.169, 10574.732, 213.017, 52622.043 20/11/30,07:26:11,18,12,1, 11.9,1,1, 6.169, 10574.717, 213.059, 52622.042 20/11/30,07:26:11,19,12,1, 11.9,1,1, 6.169, 10574.722, 213.061, 52622.044 20/11/30,07:26:12,00,12,1, 11.9,1,1, 6.168, 10574.716, 213.061, 52622.044 20/11/30,07:26:12,01,12,1, 11.9,1,1, 6.168, 10574.715, 213.094, 52622.039 20/11/30,07:26:12,02,12,1, 11.9,1,1, 6.168, 10574.726, 213.088, 52622.031 20/11/30,07:26:12,03,12,1, 11.9,1,1, 6.168, 10574.734, 213.096, 52622.009 20/11/30,07:26:12,04,12,1, 11.9,1,1, 6.168, 10574.716, 213.122, 52622.018 20/11/30,07:26:12,05,12,1, 11.9,1,1, 6.168, 10574.700, 213.114, 52621.999 20/11/30,07:26:12,06,12,1, 11.9,1,1, 6.168, 10574.738, 213.158, 52622.016 20/11/30,07:26:12,07,12,1, 11.9,1,1, 6.168, 10574.712, 213.185, 52622.007 20/11/30,07:26:12,08,12,1, 11.9,1,1, 6.168, 10574.730, 213.182, 52622.020 20/11/30,07:26:12,09,12,1, 11.9,1,1, 6.168, 10574.720, 213.208, 52622.010 20/11/30,07:26:12,10,12,1, 11.9,1,1, 6.168, 10574.702, 213.214, 52622.026 20/11/30,07:26:12,11,12,1, 11.9,1,1, 6.168, 10574.745, 213.238, 52621.999 20/11/30,07:26:12,12,12,1, 11.9,1,1, 6.168, 10574.712, 213.252, 52622.005 20/11/30,07:26:12,13,12,1, 11.9,1,1, 6.168, 10574.718, 213.309, 52621.979 20/11/30,07:26:12,14,12,1, 11.9,1,1, 6.168, 10574.711, 213.272, 52622.014 20/11/30,07:26:12,15,12,1, 11.9,1,1, 6.168, 10574.714, 213.300, 52622.029 20/11/30,07:26:12,16,12,1, 11.9,1,1, 6.168, 10574.703, 213.301, 52621.878 20/11/30,07:26:12,17,12,1, 11.9,1,1, 6.168, 10574.691, 213.333, 52622.045 20/11/30,07:26:12,18,12,1, 11.9,1,1, 6.168, 10574.717, 213.313, 52622.059 20/11/30,07:26:12,19,12,1, 11.9,1,1, 6.168, 10574.702, 213.380, 52622.094 20/11/30,07:26:13,00,12,1, 11.9,1,1, 6.168, 10574.700, 213.380, 52622.094 20/11/30,07:26:13,01,12,1, 11.9,1,1, 6.168, 10574.683, 213.382, 52621.872 20/11/30,07:26:13,02,12,1, 11.9,1,1, 6.168, 10574.723, 213.397, 52622.108 20/11/30,07:26:13,03,12,1, 11.9,1,1, 6.168, 10574.746, 213.406, 52622.024 20/11/30,07:26:13,04,12,1, 11.9,1,1, 6.168, 10574.720, 213.436, 52622.020 20/11/30,07:26:13,05,12,1, 11.9,1,1, 6.168, 10574.740, 213.442, 52622.064 20/11/30,07:26:13,06,12,1, 11.9,1,1, 6.168, 10574.721, 213.464, 52622.012 20/11/30,07:26:13,07,12,1, 11.9,1,1, 6.168, 10574.723, 213.461, 52622.012 20/11/30,07:26:13,08,12,1, 11.9,1,1, 6.168, 10574.732, 213.506, 52622.053 20/11/30,07:26:13,09,12,1, 11.9,1,1, 6.168, 10574.736, 213.504, 52622.031 20/11/30,07:26:13,10,12,1, 11.9,1,1, 6.168, 10574.722, 213.523, 52622.027 20/11/30,07:26:13,11,12,1, 11.9,1,1, 6.168, 10574.705, 213.533, 52621.995 20/11/30,07:26:13,12,12,1, 11.9,1,1, 6.168, 10574.694, 213.571, 52621.972 20/11/30,07:26:13,13,12,1, 11.9,1,1, 6.168, 10574.741, 213.554, 52622.003 20/11/30,07:26:13,14,12,1, 11.9,1,1, 6.168, 10574.733, 213.597, 52622.015 20/11/30,07:26:13,15,12,1, 11.9,1,1, 6.168, 10574.723, 213.586, 52621.982 20/11/30,07:26:13,16,12,1, 11.9,1,1, 6.168, 10574.727, 213.592, 52621.991 20/11/30,07:26:13,17,12,1, 11.9,1,1, 6.168, 10574.729, 213.606, 52622.028 20/11/30,07:26:13,18,12,1, 11.9,1,1, 6.168, 10574.723, 213.630, 52622.012 20/11/30,07:26:13,19,12,1, 11.9,1,1, 6.168, 10574.740, 213.655, 52622.005 20/11/30,07:26:14,00,12,1, 11.9,1,1, 6.171, 10574.733, 213.655, 52622.005 20/11/30,07:26:14,01,12,1, 11.9,1,1, 6.171, 10574.713, 213.683, 52621.999 20/11/30,07:26:14,02,12,1, 11.9,1,1, 6.171, 10574.703, 213.699, 52622.003 20/11/30,07:26:14,03,12,1, 11.9,1,1, 6.171, 10574.717, 213.682, 52621.984 20/11/30,07:26:14,04,12,1, 11.9,1,1, 6.171, 10574.706, 213.705, 52621.978 20/11/30,07:26:14,05,12,1, 11.9,1,1, 6.171, 10574.731, 213.737, 52621.925 20/11/30,07:26:14,06,12,1, 11.9,1,1, 6.171, 10574.714, 213.750, 52621.962 20/11/30,07:26:14,07,12,1, 11.9,1,1, 6.171, 10574.695, 213.772, 52621.978 20/11/30,07:26:14,08,12,1, 11.9,1,1, 6.171, 10574.719, 213.793, 52621.972 20/11/30,07:26:14,09,12,1, 11.9,1,1, 6.171, 10574.704, 213.795, 52621.993 20/11/30,07:26:14,10,12,1, 11.9,1,1, 6.171, 10574.705, 213.815, 52621.981 20/11/30,07:26:14,11,12,1, 11.9,1,1, 6.171, 10574.738, 213.835, 52621.953 20/11/30,07:26:14,12,12,1, 11.9,1,1, 6.171, 10574.724, 213.833, 52621.976 20/11/30,07:26:14,13,12,1, 11.9,1,1, 6.171, 10574.710, 213.879, 52621.981 20/11/30,07:26:14,14,12,1, 11.9,1,1, 6.171, 10574.678, 213.865, 52621.961 20/11/30,07:26:14,15,12,1, 11.9,1,1, 6.171, 10574.703, 213.891, 52622.004 20/11/30,07:26:14,16,12,1, 11.9,1,1, 6.171, 10574.709, 213.892, 52621.845 20/11/30,07:26:14,17,12,1, 11.9,1,1, 6.171, 10574.711, 213.914, 52622.034 20/11/30,07:26:14,18,12,1, 11.9,1,1, 6.171, 10574.701, 213.935, 52621.974 20/11/30,07:26:14,19,12,1, 11.9,1,1, 6.171, 10574.716, 213.946, 52622.041 20/11/30,07:26:15,00,12,1, 11.9,1,1, 6.169, 10574.708, 213.946, 52622.041 20/11/30,07:26:15,01,12,1, 11.9,1,1, 6.169, 10574.698, 213.967, 52621.941 20/11/30,07:26:15,02,12,1, 11.9,1,1, 6.169, 10574.718, 214.022, 52621.989 20/11/30,07:26:15,03,12,1, 11.9,1,1, 6.169, 10574.721, 214.026, 52621.979 20/11/30,07:26:15,04,12,1, 11.9,1,1, 6.169, 10574.712, 214.019, 52621.983 20/11/30,07:26:15,05,12,1, 11.9,1,1, 6.169, 10574.719, 214.048, 52621.957 20/11/30,07:26:15,06,12,1, 11.9,1,1, 6.169, 10574.720, 214.077, 52621.974 20/11/30,07:26:15,07,12,1, 11.9,1,1, 6.169, 10574.723, 214.068, 52621.945 20/11/30,07:26:15,08,12,1, 11.9,1,1, 6.169, 10574.713, 214.082, 52621.992 20/11/30,07:26:15,09,12,1, 11.9,1,1, 6.169, 10574.721, 214.123, 52621.962 20/11/30,07:26:15,10,12,1, 11.9,1,1, 6.169, 10574.738, 214.150, 52621.984 20/11/30,07:26:15,11,12,1, 11.9,1,1, 6.169, 10574.702, 214.150, 52621.947 20/11/30,07:26:15,12,12,1, 11.9,1,1, 6.169, 10574.725, 214.171, 52621.974 20/11/30,07:26:15,13,12,1, 11.9,1,1, 6.169, 10574.701, 214.201, 52621.950 20/11/30,07:26:15,14,12,1, 11.9,1,1, 6.169, 10574.709, 214.207, 52621.958 20/11/30,07:26:15,15,12,1, 11.9,1,1, 6.169, 10574.691, 214.246, 52622.011 20/11/30,07:26:15,16,12,1, 11.9,1,1, 6.169, 10574.710, 214.251, 52621.995 20/11/30,07:26:15,17,12,1, 11.9,1,1, 6.169, 10574.705, 214.276, 52621.991 20/11/30,07:26:15,18,12,1, 11.9,1,1, 6.169, 10574.701, 214.263, 52621.958 20/11/30,07:26:15,19,12,1, 11.9,1,1, 6.169, 10574.720, 214.307, 52621.990 20/11/30,07:26:16,00,12,1, 11.9,1,1, 6.172, 10574.716, 214.307, 52621.990 20/11/30,07:26:16,01,12,1, 11.9,1,1, 6.172, 10574.703, 214.348, 52621.962 20/11/30,07:26:16,02,12,1, 11.9,1,1, 6.172, 10574.715, 214.331, 52621.971 20/11/30,07:26:16,03,12,1, 11.9,1,1, 6.172, 10574.682, 214.375, 52621.957 20/11/30,07:26:16,04,12,1, 11.9,1,1, 6.172, 10574.658, 214.378, 52621.914 20/11/30,07:26:16,05,12,1, 11.9,1,1, 6.172, 10574.703, 214.403, 52621.942 20/11/30,07:26:16,06,12,1, 11.9,1,1, 6.172, 10574.685, 214.435, 52621.960 20/11/30,07:26:16,07,12,1, 11.9,1,1, 6.172, 10574.651, 214.438, 52621.955 20/11/30,07:26:16,08,12,1, 11.9,1,1, 6.172, 10574.674, 214.464, 52621.952 20/11/30,07:26:16,09,12,1, 11.9,1,1, 6.172, 10574.675, 214.465, 52621.978 20/11/30,07:26:16,10,12,1, 11.9,1,1, 6.172, 10574.671, 214.492, 52621.988 20/11/30,07:26:16,11,12,1, 11.9,1,1, 6.172, 10574.648, 214.503, 52621.982 20/11/30,07:26:16,12,12,1, 11.9,1,1, 6.172, 10574.670, 214.527, 52621.981 20/11/30,07:26:16,13,12,1, 11.9,1,1, 6.172, 10574.661, 214.521, 52621.960 20/11/30,07:26:16,14,12,1, 11.9,1,1, 6.172, 10574.661, 214.561, 52621.957 20/11/30,07:26:16,15,12,1, 11.9,1,1, 6.172, 10574.661, 214.567, 52621.970 20/11/30,07:26:16,16,12,1, 11.9,1,1, 6.172, 10574.676, 214.589, 52622.002 20/11/30,07:26:16,17,12,1, 11.9,1,1, 6.172, 10574.691, 214.594, 52622.002 20/11/30,07:26:16,18,12,1, 11.9,1,1, 6.172, 10574.669, 214.610, 52621.996 20/11/30,07:26:16,19,12,1, 11.9,1,1, 6.172, 10574.668, 214.626, 52621.986 20/11/30,07:26:17,00,12,1, 11.8,1,1, 6.168, 10574.666, 214.626, 52621.986 20/11/30,07:26:17,01,12,1, 11.8,1,1, 6.168, 10574.672, 214.661, 52621.971 20/11/30,07:26:17,02,12,1, 11.8,1,1, 6.168, 10574.682, 214.694, 52621.967 20/11/30,07:26:17,03,12,1, 11.8,1,1, 6.168, 10574.673, 214.682, 52621.943 20/11/30,07:26:17,04,12,1, 11.8,1,1, 6.168, 10574.676, 214.687, 52621.916 20/11/30,07:26:17,05,12,1, 11.8,1,1, 6.168, 10574.663, 214.722, 52621.937 20/11/30,07:26:17,06,12,1, 11.8,1,1, 6.168, 10574.654, 214.750, 52621.971 20/11/30,07:26:17,07,12,1, 11.8,1,1, 6.168, 10574.677, 214.783, 52621.953 20/11/30,07:26:17,08,12,1, 11.8,1,1, 6.168, 10574.683, 214.763, 52621.948 20/11/30,07:26:17,09,12,1, 11.8,1,1, 6.168, 10574.686, 214.803, 52621.953 20/11/30,07:26:17,10,12,1, 11.8,1,1, 6.168, 10574.672, 214.781, 52621.931 20/11/30,07:26:17,11,12,1, 11.8,1,1, 6.168, 10574.658, 214.839, 52622.084 20/11/30,07:26:17,12,12,1, 11.8,1,1, 6.168, 10574.690, 214.833, 52621.950 20/11/30,07:26:17,13,12,1, 11.8,1,1, 6.168, 10574.668, 214.880, 52621.928 20/11/30,07:26:17,14,12,1, 11.8,1,1, 6.168, 10574.687, 214.861, 52621.943 20/11/30,07:26:17,15,12,1, 11.8,1,1, 6.168, 10574.672, 214.903, 52621.944 20/11/30,07:26:17,16,12,1, 11.8,1,1, 6.168, 10574.636, 214.916, 52621.919 20/11/30,07:26:17,17,12,1, 11.8,1,1, 6.168, 10574.649, 214.944, 52621.922 20/11/30,07:26:17,18,12,1, 11.8,1,1, 6.168, 10574.683, 214.977, 52621.928 20/11/30,07:26:17,19,12,1, 11.8,1,1, 6.168, 10574.673, 214.931, 52621.963 20/11/30,07:26:18,00,12,1, 11.9,1,1, 6.167, 10574.666, 214.931, 52621.963 20/11/30,07:26:18,01,12,1, 11.9,1,1, 6.167, 10574.681, 214.985, 52621.694 20/11/30,07:26:18,02,12,1, 11.9,1,1, 6.167, 10574.617, 215.064, 52621.939 20/11/30,07:26:18,03,12,1, 11.9,1,1, 6.167, 10574.653, 215.057, 52622.001 20/11/30,07:26:18,04,12,1, 11.9,1,1, 6.167, 10574.654, 215.062, 52621.958 20/11/30,07:26:18,05,12,1, 11.9,1,1, 6.167, 10574.641, 215.078, 52621.933 20/11/30,07:26:18,06,12,1, 11.9,1,1, 6.167, 10574.666, 215.086, 52621.961 20/11/30,07:26:18,07,12,1, 11.9,1,1, 6.167, 10574.660, 215.088, 52621.938 20/11/30,07:26:18,08,12,1, 11.9,1,1, 6.167, 10574.669, 215.131, 52621.932 20/11/30,07:26:18,09,12,1, 11.9,1,1, 6.167, 10574.671, 215.077, 52621.667 20/11/30,07:26:18,10,12,1, 11.9,1,1, 6.167, 10574.658, 215.156, 52621.987 20/11/30,07:26:18,11,12,1, 11.9,1,1, 6.167, 10574.661, 215.121, 52621.712 20/11/30,07:26:18,12,12,1, 11.9,1,1, 6.167, 10574.641, 215.150, 52621.973 20/11/30,07:26:18,13,12,1, 11.9,1,1, 6.167, 10574.647, 215.184, 52621.927 20/11/30,07:26:18,14,12,1, 11.9,1,1, 6.167, 10574.642, 215.232, 52621.929 20/11/30,07:26:18,15,12,1, 11.9,1,1, 6.167, 10574.637, 215.248, 52621.917 20/11/30,07:26:18,16,12,1, 11.9,1,1, 6.167, 10574.648, 215.237, 52622.022 20/11/30,07:26:18,17,12,1, 11.9,1,1, 6.167, 10574.630, 215.254, 52621.901 20/11/30,07:26:18,18,12,1, 11.9,1,1, 6.167, 10574.624, 215.289, 52622.003 20/11/30,07:26:18,19,12,1, 11.9,1,1, 6.167, 10574.613, 215.301, 52621.919 20/11/30,07:26:19,00,12,1, 11.9,1,1, 6.167, 10574.608, 215.301, 52621.919 20/11/30,07:26:19,01,12,1, 11.9,1,1, 6.167, 10574.632, 215.337, 52621.880 20/11/30,07:26:19,02,12,1, 11.9,1,1, 6.167, 10574.623, 215.316, 52621.915 20/11/30,07:26:19,03,12,1, 11.9,1,1, 6.167, 10574.627, 215.386, 52621.873 20/11/30,07:26:19,04,12,1, 11.9,1,1, 6.167, 10574.637, 215.402, 52621.928 20/11/30,07:26:19,05,12,1, 11.9,1,1, 6.167, 10574.623, 215.416, 52621.900 20/11/30,07:26:19,06,12,1, 11.9,1,1, 6.167, 10574.634, 215.411, 52621.868 20/11/30,07:26:19,07,12,1, 11.9,1,1, 6.167, 10574.635, 215.463, 52621.904 20/11/30,07:26:19,08,12,1, 11.9,1,1, 6.167, 10574.630, 215.466, 52621.940 20/11/30,07:26:19,09,12,1, 11.9,1,1, 6.167, 10574.617, 215.460, 52621.918 20/11/30,07:26:19,10,12,1, 11.9,1,1, 6.167, 10574.658, 215.513, 52621.935 20/11/30,07:26:19,11,12,1, 11.9,1,1, 6.167, 10574.679, 215.484, 52621.608 20/11/30,07:26:19,12,12,1, 11.9,1,1, 6.167, 10574.646, 215.504, 52621.790 20/11/30,07:26:19,13,12,1, 11.9,1,1, 6.167, 10574.616, 215.551, 52621.821 20/11/30,07:26:19,14,12,1, 11.9,1,1, 6.167, 10574.623, 215.560, 52621.866 20/11/30,07:26:19,15,12,1, 11.9,1,1, 6.167, 10574.638, 215.571, 52621.876 20/11/30,07:26:19,16,12,1, 11.9,1,1, 6.167, 10574.620, 215.605, 52621.931 20/11/30,07:26:19,17,12,1, 11.9,1,1, 6.167, 10574.634, 215.617, 52621.916 20/11/30,07:26:19,18,12,1, 11.9,1,1, 6.167, 10574.595, 215.639, 52621.880 20/11/30,07:26:19,19,12,1, 11.9,1,1, 6.167, 10574.620, 215.609, 52621.878 20/11/30,07:26:20,00,12,1, 11.9,1,1, 6.169, 10574.616, 215.609, 52621.878 20/11/30,07:26:20,01,12,1, 11.9,1,1, 6.169, 10574.613, 215.662, 52621.849 20/11/30,07:26:20,02,12,1, 11.9,1,1, 6.169, 10574.609, 215.684, 52621.843 20/11/30,07:26:20,03,12,1, 11.9,1,1, 6.169, 10574.626, 215.694, 52621.861 20/11/30,07:26:20,04,12,1, 11.9,1,1, 6.169, 10574.668, 215.670, 52621.606 20/11/30,07:26:20,05,12,1, 11.9,1,1, 6.169, 10574.650, 215.716, 52621.797 20/11/30,07:26:20,06,12,1, 11.9,1,1, 6.169, 10574.632, 215.782, 52621.930 20/11/30,07:26:20,07,12,1, 11.9,1,1, 6.169, 10574.640, 215.776, 52621.925 20/11/30,07:26:20,08,12,1, 11.9,1,1, 6.169, 10574.619, 215.786, 52621.929 20/11/30,07:26:20,09,12,1, 11.9,1,1, 6.169, 10574.636, 215.813, 52621.954 20/11/30,07:26:20,10,12,1, 11.9,1,1, 6.169, 10574.620, 215.800, 52621.955 20/11/30,07:26:20,11,12,1, 11.9,1,1, 6.169, 10574.598, 215.822, 52621.899 20/11/30,07:26:20,12,12,1, 11.9,1,1, 6.169, 10574.638, 215.849, 52621.935 20/11/30,07:26:20,13,12,1, 11.9,1,1, 6.169, 10574.599, 215.885, 52621.923 20/11/30,07:26:20,14,12,1, 11.9,1,1, 6.169, 10574.641, 215.909, 52621.942 20/11/30,07:26:20,15,12,1, 11.9,1,1, 6.169, 10574.637, 215.895, 52621.935 20/11/30,07:26:20,16,12,1, 11.9,1,1, 6.169, 10574.609, 215.919, 52621.906 20/11/30,07:26:20,17,12,1, 11.9,1,1, 6.169, 10574.623, 215.944, 52621.928 20/11/30,07:26:20,18,12,1, 11.9,1,1, 6.169, 10574.617, 216.006, 52621.932 20/11/30,07:26:20,19,12,1, 11.9,1,1, 6.169, 10574.621, 216.017, 52621.957 20/11/30,07:26:21,00,12,1, 11.8,1,1, 6.170, 10574.616, 216.017, 52621.957 20/11/30,07:26:21,01,12,1, 11.8,1,1, 6.170, 10574.618, 216.041, 52621.928 20/11/30,07:26:21,02,12,1, 11.8,1,1, 6.170, 10574.599, 216.053, 52621.943 20/11/30,07:26:21,03,12,1, 11.8,1,1, 6.170, 10574.632, 216.088, 52621.937 20/11/30,07:26:21,04,12,1, 11.8,1,1, 6.170, 10574.630, 216.114, 52621.933 20/11/30,07:26:21,05,12,1, 11.8,1,1, 6.170, 10574.606, 216.116, 52621.966 20/11/30,07:26:21,06,12,1, 11.8,1,1, 6.170, 10574.607, 216.139, 52621.921 20/11/30,07:26:21,07,12,1, 11.8,1,1, 6.170, 10574.624, 216.162, 52621.940 20/11/30,07:26:21,08,12,1, 11.8,1,1, 6.170, 10574.601, 216.176, 52621.937 20/11/30,07:26:21,09,12,1, 11.8,1,1, 6.170, 10574.636, 216.185, 52621.950 20/11/30,07:26:21,10,12,1, 11.8,1,1, 6.170, 10574.623, 216.211, 52621.959 20/11/30,07:26:21,11,12,1, 11.8,1,1, 6.170, 10574.624, 216.200, 52621.949 20/11/30,07:26:21,12,12,1, 11.8,1,1, 6.170, 10574.619, 216.238, 52621.964 20/11/30,07:26:21,13,12,1, 11.8,1,1, 6.170, 10574.641, 216.230, 52621.936 20/11/30,07:26:21,14,12,1, 11.8,1,1, 6.170, 10574.626, 216.269, 52621.916 20/11/30,07:26:21,15,12,1, 11.8,1,1, 6.170, 10574.620, 216.266, 52621.925 20/11/30,07:26:21,16,12,1, 11.8,1,1, 6.170, 10574.642, 216.301, 52621.929 20/11/30,07:26:21,17,12,1, 11.8,1,1, 6.170, 10574.617, 216.310, 52621.901 20/11/30,07:26:21,18,12,1, 11.8,1,1, 6.170, 10574.632, 216.307, 52621.942 20/11/30,07:26:21,19,12,1, 11.8,1,1, 6.170, 10574.637, 216.367, 52621.932 20/11/30,07:26:22,00,12,1, 11.9,1,1, 6.171, 10574.633, 216.367, 52621.932 20/11/30,07:26:22,01,12,1, 11.9,1,1, 6.171, 10574.638, 216.374, 52621.919 20/11/30,07:26:22,02,12,1, 11.9,1,1, 6.171, 10574.628, 216.392, 52621.933 20/11/30,07:26:22,03,12,1, 11.9,1,1, 6.171, 10574.618, 216.418, 52621.904 20/11/30,07:26:22,04,12,1, 11.9,1,1, 6.171, 10574.622, 216.414, 52621.910 20/11/30,07:26:22,05,12,1, 11.9,1,1, 6.171, 10574.652, 216.450, 52621.914 20/11/30,07:26:22,06,12,1, 11.9,1,1, 6.171, 10574.631, 216.458, 52621.931 20/11/30,07:26:22,07,12,1, 11.9,1,1, 6.171, 10574.624, 216.447, 52621.893 20/11/30,07:26:22,08,12,1, 11.9,1,1, 6.171, 10574.625, 216.505, 52621.922 20/11/30,07:26:22,09,12,1, 11.9,1,1, 6.171, 10574.643, 216.502, 52621.925 20/11/30,07:26:22,10,12,1, 11.9,1,1, 6.171, 10574.639, 216.498, 52621.916 20/11/30,07:26:22,11,12,1, 11.9,1,1, 6.171, 10574.651, 216.542, 52621.900 20/11/30,07:26:22,12,12,1, 11.9,1,1, 6.171, 10574.640, 216.550, 52621.939 20/11/30,07:26:22,13,12,1, 11.9,1,1, 6.171, 10574.632, 216.581, 52621.948 20/11/30,07:26:22,14,12,1, 11.9,1,1, 6.171, 10574.640, 216.577, 52621.916 20/11/30,07:26:22,15,12,1, 11.9,1,1, 6.171, 10574.621, 216.573, 52621.910 20/11/30,07:26:22,16,12,1, 11.9,1,1, 6.171, 10574.601, 216.623, 52621.946 20/11/30,07:26:22,17,12,1, 11.9,1,1, 6.171, 10574.635, 216.639, 52621.951 20/11/30,07:26:22,18,12,1, 11.9,1,1, 6.171, 10574.628, 216.654, 52621.915 20/11/30,07:26:22,19,12,1, 11.9,1,1, 6.171, 10574.623, 216.659, 52621.936 20/11/30,07:26:23,00,12,1, 11.8,1,1, 6.167, 10574.616, 216.659, 52621.936 20/11/30,07:26:23,01,12,1, 11.8,1,1, 6.167, 10574.647, 216.711, 52621.947 20/11/30,07:26:23,02,12,1, 11.8,1,1, 6.167, 10574.608, 216.671, 52621.947 20/11/30,07:26:23,03,12,1, 11.8,1,1, 6.167, 10574.654, 216.700, 52621.911 20/11/30,07:26:23,04,12,1, 11.8,1,1, 6.167, 10574.630, 216.721, 52621.880 20/11/30,07:26:23,05,12,1, 11.8,1,1, 6.167, 10574.623, 216.731, 52621.927 20/11/30,07:26:23,06,12,1, 11.8,1,1, 6.167, 10574.618, 216.774, 52621.872 20/11/30,07:26:23,07,12,1, 11.8,1,1, 6.167, 10574.625, 216.769, 52621.900 20/11/30,07:26:23,08,12,1, 11.8,1,1, 6.167, 10574.617, 216.756, 52621.903 20/11/30,07:26:23,09,12,1, 11.8,1,1, 6.167, 10574.650, 216.816, 52621.890 20/11/30,07:26:23,10,12,1, 11.8,1,1, 6.167, 10574.659, 216.797, 52621.879 20/11/30,07:26:23,11,12,1, 11.8,1,1, 6.167, 10574.641, 216.840, 52621.889 20/11/30,07:26:23,12,12,1, 11.8,1,1, 6.167, 10574.669, 216.855, 52621.867 20/11/30,07:26:23,13,12,1, 11.8,1,1, 6.167, 10574.658, 216.874, 52621.861 20/11/30,07:26:23,14,12,1, 11.8,1,1, 6.167, 10574.632, 216.886, 52621.894 20/11/30,07:26:23,15,12,1, 11.8,1,1, 6.167, 10574.664, 216.917, 52621.891 20/11/30,07:26:23,16,12,1, 11.8,1,1, 6.167, 10574.655, 216.944, 52621.850 20/11/30,07:26:23,17,12,1, 11.8,1,1, 6.167, 10574.679, 216.910, 52621.924 20/11/30,07:26:23,18,12,1, 11.8,1,1, 6.167, 10574.653, 216.971, 52621.892 20/11/30,07:26:23,19,12,1, 11.8,1,1, 6.167, 10574.693, 216.971, 52621.877 20/11/30,07:26:24,00,12,1, 11.9,1,1, 6.171, 10574.691, 216.971, 52621.877 20/11/30,07:26:24,01,12,1, 11.9,1,1, 6.171, 10574.699, 216.985, 52621.924 20/11/30,07:26:24,02,12,1, 11.9,1,1, 6.171, 10574.675, 216.980, 52621.898 20/11/30,07:26:24,03,12,1, 11.9,1,1, 6.171, 10574.684, 217.034, 52621.892 20/11/30,07:26:24,04,12,1, 11.9,1,1, 6.171, 10574.663, 217.036, 52621.862 20/11/30,07:26:24,05,12,1, 11.9,1,1, 6.171, 10574.702, 217.059, 52621.872 20/11/30,07:26:24,06,12,1, 11.9,1,1, 6.171, 10574.695, 217.063, 52621.928 20/11/30,07:26:24,07,12,1, 11.9,1,1, 6.171, 10574.690, 217.067, 52621.877 20/11/30,07:26:24,08,12,1, 11.9,1,1, 6.171, 10574.684, 217.118, 52621.868 20/11/30,07:26:24,09,12,1, 11.9,1,1, 6.171, 10574.695, 217.122, 52621.875 20/11/30,07:26:24,10,12,1, 11.9,1,1, 6.171, 10574.694, 217.137, 52621.875 20/11/30,07:26:24,11,12,1, 11.9,1,1, 6.171, 10574.686, 217.129, 52621.877 20/11/30,07:26:24,12,12,1, 11.9,1,1, 6.171, 10574.705, 217.143, 52621.893 20/11/30,07:26:24,13,12,1, 11.9,1,1, 6.171, 10574.703, 217.174, 52621.900 20/11/30,07:26:24,14,12,1, 11.9,1,1, 6.171, 10574.704, 217.186, 52621.920 20/11/30,07:26:24,15,12,1, 11.9,1,1, 6.171, 10574.702, 217.186, 52621.903 20/11/30,07:26:24,16,12,1, 11.9,1,1, 6.171, 10574.718, 217.216, 52621.916 20/11/30,07:26:24,17,12,1, 11.9,1,1, 6.171, 10574.692, 217.222, 52621.887 20/11/30,07:26:24,18,12,1, 11.9,1,1, 6.171, 10574.709, 217.230, 52621.909 20/11/30,07:26:24,19,12,1, 11.9,1,1, 6.171, 10574.708, 217.258, 52621.941 20/11/30,07:26:25,00,12,1, 11.8,1,1, 6.166, 10574.708, 217.258, 52621.941 20/11/30,07:26:25,01,12,1, 11.8,1,1, 6.166, 10574.714, 217.282, 52621.825 20/11/30,07:26:25,02,12,1, 11.8,1,1, 6.166, 10574.676, 217.292, 52621.905 20/11/30,07:26:25,03,12,1, 11.8,1,1, 6.166, 10574.693, 217.294, 52621.871 20/11/30,07:26:25,04,12,1, 11.8,1,1, 6.166, 10574.721, 217.339, 52621.862 20/11/30,07:26:25,05,12,1, 11.8,1,1, 6.166, 10574.716, 217.326, 52621.833 20/11/30,07:26:25,06,12,1, 11.8,1,1, 6.166, 10574.733, 217.325, 52621.790 20/11/30,07:26:25,07,12,1, 11.8,1,1, 6.166, 10574.720, 217.342, 52621.797 20/11/30,07:26:25,08,12,1, 11.8,1,1, 6.166, 10574.688, 217.356, 52621.821 20/11/30,07:26:25,09,12,1, 11.8,1,1, 6.166, 10574.692, 217.368, 52621.782 20/11/30,07:26:25,10,12,1, 11.8,1,1, 6.166, 10574.691, 217.376, 52621.822 20/11/30,07:26:25,11,12,1, 11.8,1,1, 6.166, 10574.681, 217.407, 52621.809 20/11/30,07:26:25,12,12,1, 11.8,1,1, 6.166, 10574.705, 217.398, 52621.826 20/11/30,07:26:25,13,12,1, 11.8,1,1, 6.166, 10574.694, 217.405, 52621.813 20/11/30,07:26:25,14,12,1, 11.8,1,1, 6.166, 10574.704, 217.449, 52621.932 20/11/30,07:26:25,15,12,1, 11.8,1,1, 6.166, 10574.697, 217.442, 52621.791 20/11/30,07:26:25,16,12,1, 11.8,1,1, 6.166, 10574.672, 217.416, 52621.767 20/11/30,07:26:25,17,12,1, 11.8,1,1, 6.166, 10574.690, 217.463, 52621.797 20/11/30,07:26:25,18,12,1, 11.8,1,1, 6.166, 10574.662, 217.490, 52621.911 20/11/30,07:26:25,19,12,1, 11.8,1,1, 6.166, 10574.738, 217.478, 52621.718 20/11/30,07:26:26,00,12,1, 11.9,1,1, 6.168, 10574.733, 217.478, 52621.718 20/11/30,07:26:26,01,12,1, 11.9,1,1, 6.168, 10574.706, 217.514, 52621.771 20/11/30,07:26:26,02,12,1, 11.9,1,1, 6.168, 10574.712, 217.507, 52621.744 20/11/30,07:26:26,03,12,1, 11.9,1,1, 6.168, 10574.703, 217.563, 52621.816 20/11/30,07:26:26,04,12,1, 11.9,1,1, 6.168, 10574.705, 217.560, 52621.815 20/11/30,07:26:26,05,12,1, 11.9,1,1, 6.168, 10574.703, 217.553, 52621.789 20/11/30,07:26:26,06,12,1, 11.9,1,1, 6.168, 10574.736, 217.566, 52621.751 20/11/30,07:26:26,07,12,1, 11.9,1,1, 6.168, 10574.730, 217.581, 52621.749 20/11/30,07:26:26,08,12,1, 11.9,1,1, 6.168, 10574.721, 217.600, 52621.763 20/11/30,07:26:26,09,12,1, 11.9,1,1, 6.168, 10574.721, 217.589, 52621.463 20/11/30,07:26:26,10,12,1, 11.9,1,1, 6.168, 10574.689, 217.603, 52621.771 20/11/30,07:26:26,11,12,1, 11.9,1,1, 6.168, 10574.691, 217.627, 52621.827 20/11/30,07:26:26,12,12,1, 11.9,1,1, 6.168, 10574.735, 217.633, 52621.822 20/11/30,07:26:26,13,12,1, 11.9,1,1, 6.168, 10574.725, 217.665, 52621.821 20/11/30,07:26:26,14,12,1, 11.9,1,1, 6.168, 10574.730, 217.677, 52621.765 20/11/30,07:26:26,15,12,1, 11.9,1,1, 6.168, 10574.757, 217.682, 52621.762 20/11/30,07:26:26,16,12,1, 11.9,1,1, 6.168, 10574.754, 217.680, 52621.770 20/11/30,07:26:26,17,12,1, 11.9,1,1, 6.168, 10574.779, 217.696, 52621.786 20/11/30,07:26:26,18,12,1, 11.9,1,1, 6.168, 10574.748, 217.735, 52621.768 20/11/30,07:26:26,19,12,1, 11.9,1,1, 6.168, 10574.738, 217.739, 52621.740 20/11/30,07:26:27,00,12,1, 11.9,1,1, 6.165, 10574.733, 217.739, 52621.740 20/11/30,07:26:27,01,12,1, 11.9,1,1, 6.165, 10574.760, 217.757, 52621.764 20/11/30,07:26:27,02,12,1, 11.9,1,1, 6.165, 10574.723, 217.777, 52621.787 20/11/30,07:26:27,03,12,1, 11.9,1,1, 6.165, 10574.758, 217.798, 52621.790 20/11/30,07:26:27,04,12,1, 11.9,1,1, 6.165, 10574.747, 217.794, 52621.721 20/11/30,07:26:27,05,12,1, 11.9,1,1, 6.165, 10574.744, 217.790, 52621.760 20/11/30,07:26:27,06,12,1, 11.9,1,1, 6.165, 10574.768, 217.808, 52621.735 20/11/30,07:26:27,07,12,1, 11.9,1,1, 6.165, 10574.775, 217.847, 52621.758 20/11/30,07:26:27,08,12,1, 11.9,1,1, 6.165, 10574.737, 217.830, 52621.743 20/11/30,07:26:27,09,12,1, 11.9,1,1, 6.165, 10574.742, 217.837, 52621.712 20/11/30,07:26:27,10,12,1, 11.9,1,1, 6.165, 10574.790, 217.855, 52621.756 20/11/30,07:26:27,11,12,1, 11.9,1,1, 6.165, 10574.777, 217.870, 52621.769 20/11/30,07:26:27,12,12,1, 11.9,1,1, 6.165, 10574.780, 217.889, 52621.752 20/11/30,07:26:27,13,12,1, 11.9,1,1, 6.165, 10574.800, 217.884, 52621.751 20/11/30,07:26:27,14,12,1, 11.9,1,1, 6.165, 10574.807, 217.884, 52621.711 20/11/30,07:26:27,15,12,1, 11.9,1,1, 6.165, 10574.779, 217.888, 52621.724 20/11/30,07:26:27,16,12,1, 11.9,1,1, 6.165, 10574.792, 217.904, 52621.740 20/11/30,07:26:27,17,12,1, 11.9,1,1, 6.165, 10574.801, 217.930, 52621.739 20/11/30,07:26:27,18,12,1, 11.9,1,1, 6.165, 10574.813, 217.938, 52621.731 20/11/30,07:26:27,19,12,1, 11.9,1,1, 6.165, 10574.798, 217.928, 52621.732 20/11/30,07:26:28,00,12,1, 11.8,1,1, 6.172, 10574.791, 217.928, 52621.732 20/11/30,07:26:28,01,12,1, 11.8,1,1, 6.172, 10574.811, 217.976, 52621.717 20/11/30,07:26:28,02,12,1, 11.8,1,1, 6.172, 10574.819, 217.969, 52621.747 20/11/30,07:26:28,03,12,1, 11.8,1,1, 6.172, 10574.824, 217.977, 52621.718 20/11/30,07:26:28,04,12,1, 11.8,1,1, 6.172, 10574.796, 217.974, 52621.699 20/11/30,07:26:28,05,12,1, 11.8,1,1, 6.172, 10574.840, 218.007, 52621.714 20/11/30,07:26:28,06,12,1, 11.8,1,1, 6.172, 10574.823, 217.988, 52621.710 20/11/30,07:26:28,07,12,1, 11.8,1,1, 6.172, 10574.836, 218.023, 52621.699 20/11/30,07:26:28,08,12,1, 11.8,1,1, 6.172, 10574.835, 218.023, 52621.715 20/11/30,07:26:28,09,12,1, 11.8,1,1, 6.172, 10574.827, 218.036, 52621.706 20/11/30,07:26:28,10,12,1, 11.8,1,1, 6.172, 10574.847, 218.056, 52621.709 20/11/30,07:26:28,11,12,1, 11.8,1,1, 6.172, 10574.850, 218.051, 52621.715 20/11/30,07:26:28,12,12,1, 11.8,1,1, 6.172, 10574.833, 218.067, 52621.726 20/11/30,07:26:28,13,12,1, 11.8,1,1, 6.172, 10574.863, 218.036, 52621.681 20/11/30,07:26:28,14,12,1, 11.8,1,1, 6.172, 10574.857, 218.060, 52621.679 20/11/30,07:26:28,15,12,1, 11.8,1,1, 6.172, 10574.860, 218.076, 52621.659 20/11/30,07:26:28,16,12,1, 11.8,1,1, 6.172, 10574.873, 218.088, 52621.696 20/11/30,07:26:28,17,12,1, 11.8,1,1, 6.172, 10574.869, 218.102, 52621.703 20/11/30,07:26:28,18,12,1, 11.8,1,1, 6.172, 10574.865, 218.139, 52621.715 20/11/30,07:26:28,19,12,1, 11.8,1,1, 6.172, 10574.881, 218.142, 52621.697 20/11/30,07:26:29,00,12,1, 11.8,1,1, 6.166, 10574.875, 218.142, 52621.697 20/11/30,07:26:29,01,12,1, 11.8,1,1, 6.166, 10574.859, 218.131, 52621.664 20/11/30,07:26:29,02,12,1, 11.8,1,1, 6.166, 10574.859, 218.126, 52621.661 20/11/30,07:26:29,03,12,1, 11.8,1,1, 6.166, 10574.887, 218.138, 52621.687 20/11/30,07:26:29,04,12,1, 11.8,1,1, 6.166, 10574.893, 218.142, 52621.693 20/11/30,07:26:29,05,12,1, 11.8,1,1, 6.166, 10574.872, 218.157, 52621.668 20/11/30,07:26:29,06,12,1, 11.8,1,1, 6.166, 10574.901, 218.159, 52621.661 20/11/30,07:26:29,07,12,1, 11.8,1,1, 6.166, 10574.910, 218.172, 52621.688 20/11/30,07:26:29,08,12,1, 11.8,1,1, 6.166, 10574.907, 218.179, 52621.642 20/11/30,07:26:29,09,12,1, 11.8,1,1, 6.166, 10574.917, 218.192, 52621.626 20/11/30,07:26:29,10,12,1, 11.8,1,1, 6.166, 10574.914, 218.188, 52621.622 20/11/30,07:26:29,11,12,1, 11.8,1,1, 6.166, 10574.919, 218.210, 52621.634 20/11/30,07:26:29,12,12,1, 11.8,1,1, 6.166, 10574.941, 218.221, 52621.628 20/11/30,07:26:29,13,12,1, 11.8,1,1, 6.166, 10574.913, 218.219, 52621.760 20/11/30,07:26:29,14,12,1, 11.8,1,1, 6.166, 10574.945, 218.242, 52621.543 20/11/30,07:26:29,15,12,1, 11.8,1,1, 6.166, 10574.937, 218.270, 52621.816 20/11/30,07:26:29,16,12,1, 11.8,1,1, 6.166, 10574.996, 218.233, 52621.463 20/11/30,07:26:29,17,12,1, 11.8,1,1, 6.166, 10574.974, 218.271, 52621.539 20/11/30,07:26:29,18,12,1, 11.8,1,1, 6.166, 10574.957, 218.267, 52621.589 20/11/30,07:26:29,19,12,1, 11.8,1,1, 6.166, 10574.963, 218.271, 52621.551 20/11/30,07:26:30,00,12,1, 11.9,1,1, 6.169, 10574.958, 218.271, 52621.551 20/11/30,07:26:30,01,12,1, 11.9,1,1, 6.169, 10574.957, 218.268, 52621.637 20/11/30,07:26:30,02,12,1, 11.9,1,1, 6.169, 10574.959, 218.306, 52621.654 20/11/30,07:26:30,03,12,1, 11.9,1,1, 6.169, 10574.953, 218.320, 52621.640 20/11/30,07:26:30,04,12,1, 11.9,1,1, 6.169, 10574.971, 218.334, 52621.603 20/11/30,07:26:30,05,12,1, 11.9,1,1, 6.169, 10574.970, 218.355, 52621.598 20/11/30,07:26:30,06,12,1, 11.9,1,1, 6.169, 10574.993, 218.362, 52621.623 20/11/30,07:26:30,07,12,1, 11.9,1,1, 6.169, 10574.947, 218.339, 52621.643 20/11/30,07:26:30,08,12,1, 11.9,1,1, 6.169, 10574.975, 218.354, 52621.610 20/11/30,07:26:30,09,12,1, 11.9,1,1, 6.169, 10574.984, 218.378, 52621.598 20/11/30,07:26:30,10,12,1, 11.9,1,1, 6.169, 10574.984, 218.390, 52621.615 20/11/30,07:26:30,11,12,1, 11.9,1,1, 6.169, 10574.983, 218.362, 52621.611 20/11/30,07:26:30,12,12,1, 11.9,1,1, 6.169, 10574.983, 218.398, 52621.611 20/11/30,07:26:30,13,12,1, 11.9,1,1, 6.169, 10575.008, 218.378, 52621.583 20/11/30,07:26:30,14,12,1, 11.9,1,1, 6.169, 10574.989, 218.402, 52621.583 20/11/30,07:26:30,15,12,1, 11.9,1,1, 6.169, 10574.989, 218.376, 52621.588 20/11/30,07:26:30,16,12,1, 11.9,1,1, 6.169, 10575.003, 218.391, 52621.621 20/11/30,07:26:30,17,12,1, 11.9,1,1, 6.169, 10575.016, 218.404, 52621.595 20/11/30,07:26:30,18,12,1, 11.9,1,1, 6.169, 10575.027, 218.395, 52621.585 20/11/30,07:26:30,19,12,1, 11.9,1,1, 6.169, 10575.032, 218.404, 52621.617 20/11/30,07:26:31,00,11,1, 11.9,1,1, 6.169, 10575.025, 218.404, 52621.617 20/11/30,07:26:31,01,11,1, 11.9,1,1, 6.169, 10575.025, 218.400, 52621.577 20/11/30,07:26:31,02,11,1, 11.9,1,1, 6.169, 10575.022, 218.405, 52621.613 20/11/30,07:26:31,03,11,1, 11.9,1,1, 6.169, 10575.022, 218.400, 52621.605 20/11/30,07:26:31,04,11,1, 11.9,1,1, 6.169, 10575.039, 218.420, 52621.621 20/11/30,07:26:31,05,11,1, 11.9,1,1, 6.169, 10575.054, 218.436, 52621.559 20/11/30,07:26:31,06,11,1, 11.9,1,1, 6.169, 10575.062, 218.436, 52621.581 20/11/30,07:26:31,07,11,1, 11.9,1,1, 6.169, 10575.073, 218.433, 52621.553 20/11/30,07:26:31,08,11,1, 11.9,1,1, 6.169, 10575.071, 218.458, 52621.578 20/11/30,07:26:31,09,11,1, 11.9,1,1, 6.169, 10575.056, 218.452, 52621.550 20/11/30,07:26:31,10,11,1, 11.9,1,1, 6.169, 10575.088, 218.455, 52621.577 20/11/30,07:26:31,11,11,1, 11.9,1,1, 6.169, 10575.061, 218.484, 52621.580 20/11/30,07:26:31,12,11,1, 11.9,1,1, 6.169, 10575.075, 218.501, 52621.620 20/11/30,07:26:31,13,11,1, 11.9,1,1, 6.169, 10575.071, 218.480, 52621.586 20/11/30,07:26:31,14,11,1, 11.9,1,1, 6.169, 10575.062, 218.484, 52621.581 20/11/30,07:26:31,15,11,1, 11.9,1,1, 6.169, 10575.084, 218.495, 52621.577 20/11/30,07:26:31,16,11,1, 11.9,1,1, 6.169, 10575.083, 218.532, 52621.583 20/11/30,07:26:31,17,11,1, 11.9,1,1, 6.169, 10575.080, 218.505, 52621.573 20/11/30,07:26:31,18,11,1, 11.9,1,1, 6.169, 10575.072, 218.529, 52621.560 20/11/30,07:26:31,19,11,1, 11.9,1,1, 6.169, 10575.102, 218.513, 52621.395 20/11/30,07:26:32,00,11,1, 11.9,1,1, 6.170, 10575.100, 218.513, 52621.395 20/11/30,07:26:32,01,11,1, 11.9,1,1, 6.170, 10575.066, 218.553, 52621.560 20/11/30,07:26:32,02,11,1, 11.9,1,1, 6.170, 10575.069, 218.530, 52621.540 20/11/30,07:26:32,03,11,1, 11.9,1,1, 6.170, 10575.082, 218.556, 52621.527 20/11/30,07:26:32,04,11,1, 11.9,1,1, 6.170, 10575.064, 218.546, 52621.522 20/11/30,07:26:32,05,11,1, 11.9,1,1, 6.170, 10575.067, 218.561, 52621.524 20/11/30,07:26:32,06,11,1, 11.9,1,1, 6.170, 10575.067, 218.547, 52621.564 20/11/30,07:26:32,07,11,1, 11.9,1,1, 6.170, 10575.086, 218.575, 52621.546 20/11/30,07:26:32,08,11,1, 11.9,1,1, 6.170, 10575.101, 218.572, 52621.513 20/11/30,07:26:32,09,11,1, 11.9,1,1, 6.170, 10575.086, 218.573, 52621.515 20/11/30,07:26:32,10,11,1, 11.9,1,1, 6.170, 10575.118, 218.575, 52621.529 20/11/30,07:26:32,11,11,1, 11.9,1,1, 6.170, 10575.106, 218.577, 52621.521 20/11/30,07:26:32,12,11,1, 11.9,1,1, 6.170, 10575.137, 218.578, 52621.550 20/11/30,07:26:32,13,11,1, 11.9,1,1, 6.170, 10575.111, 218.583, 52621.502 20/11/30,07:26:32,14,11,1, 11.9,1,1, 6.170, 10575.128, 218.599, 52621.535 20/11/30,07:26:32,15,11,1, 11.9,1,1, 6.170, 10575.142, 218.608, 52621.517 20/11/30,07:26:32,16,11,1, 11.9,1,1, 6.170, 10575.134, 218.583, 52621.478 20/11/30,07:26:32,17,11,1, 11.9,1,1, 6.170, 10575.135, 218.591, 52621.498 20/11/30,07:26:32,18,11,1, 11.9,1,1, 6.170, 10575.149, 218.573, 52621.467 20/11/30,07:26:32,19,11,1, 11.9,1,1, 6.170, 10575.123, 218.573, 52621.507 20/11/30,07:26:33,00,11,1, 11.9,1,1, 6.171, 10575.117, 218.573, 52621.507 20/11/30,07:26:33,01,11,1, 11.9,1,1, 6.171, 10575.141, 218.605, 52621.469 20/11/30,07:26:33,02,11,1, 11.9,1,1, 6.171, 10575.148, 218.607, 52621.493 20/11/30,07:26:33,03,11,1, 11.9,1,1, 6.171, 10575.184, 218.624, 52621.442 20/11/30,07:26:33,04,11,1, 11.9,1,1, 6.171, 10575.165, 218.629, 52621.437 20/11/30,07:26:33,05,11,1, 11.9,1,1, 6.171, 10575.165, 218.614, 52621.425 20/11/30,07:26:33,06,11,1, 11.9,1,1, 6.171, 10575.160, 218.634, 52621.475 20/11/30,07:26:33,07,11,1, 11.9,1,1, 6.171, 10575.193, 218.638, 52621.449 20/11/30,07:26:33,08,11,1, 11.9,1,1, 6.171, 10575.200, 218.663, 52621.417 20/11/30,07:26:33,09,11,1, 11.9,1,1, 6.171, 10575.193, 218.630, 52621.420 20/11/30,07:26:33,10,11,1, 11.9,1,1, 6.171, 10575.182, 218.661, 52621.397 20/11/30,07:26:33,11,11,1, 11.9,1,1, 6.171, 10575.191, 218.634, 52621.456 20/11/30,07:26:33,12,11,1, 11.9,1,1, 6.171, 10575.239, 218.667, 52621.455 20/11/30,07:26:33,13,11,1, 11.9,1,1, 6.171, 10575.241, 218.672, 52621.414 20/11/30,07:26:33,14,11,1, 11.9,1,1, 6.171, 10575.241, 218.672, 52621.340 20/11/30,07:26:33,15,11,1, 11.9,1,1, 6.171, 10575.228, 218.689, 52621.397 20/11/30,07:26:33,16,11,1, 11.9,1,1, 6.171, 10575.231, 218.672, 52621.410 20/11/30,07:26:33,17,11,1, 11.9,1,1, 6.171, 10575.224, 218.684, 52621.398 20/11/30,07:26:33,18,11,1, 11.9,1,1, 6.171, 10575.215, 218.688, 52621.391 20/11/30,07:26:33,19,11,1, 11.9,1,1, 6.171, 10575.217, 218.692, 52621.403 20/11/30,07:26:34,00,12,1, 11.8,1,1, 6.166, 10575.209, 218.692, 52621.403 20/11/30,07:26:34,01,12,1, 11.8,1,1, 6.166, 10575.223, 218.697, 52621.423 20/11/30,07:26:34,02,12,1, 11.8,1,1, 6.166, 10575.217, 218.696, 52621.409 20/11/30,07:26:34,03,12,1, 11.8,1,1, 6.166, 10575.232, 218.694, 52621.422 20/11/30,07:26:34,04,12,1, 11.8,1,1, 6.166, 10575.236, 218.691, 52621.424 20/11/30,07:26:34,05,12,1, 11.8,1,1, 6.166, 10575.261, 218.700, 52621.392 20/11/30,07:26:34,06,12,1, 11.8,1,1, 6.166, 10575.256, 218.692, 52621.439 20/11/30,07:26:34,07,12,1, 11.8,1,1, 6.166, 10575.259, 218.707, 52621.369 20/11/30,07:26:34,08,12,1, 11.8,1,1, 6.166, 10575.265, 218.695, 52621.383 20/11/30,07:26:34,09,12,1, 11.8,1,1, 6.166, 10575.273, 218.719, 52621.403 20/11/30,07:26:34,10,12,1, 11.8,1,1, 6.166, 10575.265, 218.717, 52621.398 20/11/30,07:26:34,11,12,1, 11.8,1,1, 6.166, 10575.274, 218.716, 52621.369 20/11/30,07:26:34,12,12,1, 11.8,1,1, 6.166, 10575.291, 218.739, 52621.387 20/11/30,07:26:34,13,12,1, 11.8,1,1, 6.166, 10575.288, 218.736, 52621.405 20/11/30,07:26:34,14,12,1, 11.8,1,1, 6.166, 10575.287, 218.714, 52621.381 20/11/30,07:26:34,15,12,1, 11.8,1,1, 6.166, 10575.292, 218.730, 52621.380 20/11/30,07:26:34,16,12,1, 11.8,1,1, 6.166, 10575.323, 218.739, 52621.390 20/11/30,07:26:34,17,12,1, 11.8,1,1, 6.166, 10575.334, 218.731, 52621.362 20/11/30,07:26:34,18,12,1, 11.8,1,1, 6.166, 10575.334, 218.761, 52621.374 20/11/30,07:26:34,19,12,1, 11.8,1,1, 6.166, 10575.349, 218.746, 52621.408 20/11/30,07:26:35,00,12,1, 11.9,1,1, 6.168, 10575.342, 218.746, 52621.408 20/11/30,07:26:35,01,12,1, 11.9,1,1, 6.168, 10575.356, 218.759, 52621.360 20/11/30,07:26:35,02,12,1, 11.9,1,1, 6.168, 10575.354, 218.764, 52621.372 20/11/30,07:26:35,03,12,1, 11.9,1,1, 6.168, 10575.344, 218.780, 52621.351 20/11/30,07:26:35,04,12,1, 11.9,1,1, 6.168, 10575.371, 218.766, 52621.352 20/11/30,07:26:35,05,12,1, 11.9,1,1, 6.168, 10575.343, 218.792, 52621.305 20/11/30,07:26:35,06,12,1, 11.9,1,1, 6.168, 10575.354, 218.802, 52621.288 20/11/30,07:26:35,07,12,1, 11.9,1,1, 6.168, 10575.366, 218.805, 52621.325 20/11/30,07:26:35,08,12,1, 11.9,1,1, 6.168, 10575.344, 218.786, 52621.303 20/11/30,07:26:35,09,12,1, 11.9,1,1, 6.168, 10575.378, 218.784, 52621.346 20/11/30,07:26:35,10,12,1, 11.9,1,1, 6.168, 10575.383, 218.791, 52621.319 20/11/30,07:26:35,11,12,1, 11.9,1,1, 6.168, 10575.381, 218.793, 52621.349 20/11/30,07:26:35,12,12,1, 11.9,1,1, 6.168, 10575.391, 218.803, 52621.327 20/11/30,07:26:35,13,12,1, 11.9,1,1, 6.168, 10575.407, 218.807, 52621.353 20/11/30,07:26:35,14,12,1, 11.9,1,1, 6.168, 10575.402, 218.803, 52621.297 20/11/30,07:26:35,15,12,1, 11.9,1,1, 6.168, 10575.432, 218.812, 52621.350 20/11/30,07:26:35,16,12,1, 11.9,1,1, 6.168, 10575.406, 218.802, 52621.326 20/11/30,07:26:35,17,12,1, 11.9,1,1, 6.168, 10575.427, 218.805, 52621.308 20/11/30,07:26:35,18,12,1, 11.9,1,1, 6.168, 10575.438, 218.792, 52621.301 20/11/30,07:26:35,19,12,1, 11.9,1,1, 6.168, 10575.432, 218.814, 52621.302 20/11/30,07:26:36,00,12,1, 11.9,1,1, 6.169, 10575.426, 218.814, 52621.302 20/11/30,07:26:36,01,12,1, 11.9,1,1, 6.169, 10575.454, 218.806, 52621.298 20/11/30,07:26:36,02,12,1, 11.9,1,1, 6.169, 10575.466, 218.819, 52621.312 20/11/30,07:26:36,03,12,1, 11.9,1,1, 6.169, 10575.464, 218.788, 52621.289 20/11/30,07:26:36,04,12,1, 11.9,1,1, 6.169, 10575.477, 218.784, 52621.314 20/11/30,07:26:36,05,12,1, 11.9,1,1, 6.169, 10575.451, 218.807, 52621.431 20/11/30,07:26:36,06,12,1, 11.9,1,1, 6.169, 10575.440, 218.831, 52621.291 20/11/30,07:26:36,07,12,1, 11.9,1,1, 6.169, 10575.469, 218.787, 52621.271 20/11/30,07:26:36,08,12,1, 11.9,1,1, 6.169, 10575.490, 218.819, 52621.311 20/11/30,07:26:36,09,12,1, 11.9,1,1, 6.169, 10575.498, 218.795, 52621.248 20/11/30,07:26:36,10,12,1, 11.9,1,1, 6.169, 10575.515, 218.819, 52621.293 20/11/30,07:26:36,11,12,1, 11.9,1,1, 6.169, 10575.489, 218.832, 52621.303 20/11/30,07:26:36,12,12,1, 11.9,1,1, 6.169, 10575.529, 218.822, 52621.262 20/11/30,07:26:36,13,12,1, 11.9,1,1, 6.169, 10575.517, 218.799, 52621.297 20/11/30,07:26:36,14,12,1, 11.9,1,1, 6.169, 10575.543, 218.825, 52621.299 20/11/30,07:26:36,15,12,1, 11.9,1,1, 6.169, 10575.538, 218.829, 52621.292 20/11/30,07:26:36,16,12,1, 11.9,1,1, 6.169, 10575.546, 218.817, 52621.278 20/11/30,07:26:36,17,12,1, 11.9,1,1, 6.169, 10575.554, 218.831, 52621.272 20/11/30,07:26:36,18,12,1, 11.9,1,1, 6.169, 10575.574, 218.832, 52621.260 20/11/30,07:26:36,19,12,1, 11.9,1,1, 6.169, 10575.555, 218.843, 52621.245 20/11/30,07:26:37,00,12,1, 11.8,1,1, 6.166, 10575.551, 218.843, 52621.245 20/11/30,07:26:37,01,12,1, 11.8,1,1, 6.166, 10575.588, 218.838, 52621.252 20/11/30,07:26:37,02,12,1, 11.8,1,1, 6.166, 10575.589, 218.858, 52621.281 20/11/30,07:26:37,03,12,1, 11.8,1,1, 6.166, 10575.590, 218.851, 52621.277 20/11/30,07:26:37,04,12,1, 11.8,1,1, 6.166, 10575.591, 218.845, 52621.250 20/11/30,07:26:37,05,12,1, 11.8,1,1, 6.166, 10575.578, 218.872, 52621.253 20/11/30,07:26:37,06,12,1, 11.8,1,1, 6.166, 10575.603, 218.872, 52621.281 20/11/30,07:26:37,07,12,1, 11.8,1,1, 6.166, 10575.603, 218.890, 52621.245 20/11/30,07:26:37,08,12,1, 11.8,1,1, 6.166, 10575.600, 218.913, 52621.263 20/11/30,07:26:37,09,12,1, 11.8,1,1, 6.166, 10575.624, 218.896, 52621.270 20/11/30,07:26:37,10,12,1, 11.8,1,1, 6.166, 10575.608, 218.884, 52621.259 20/11/30,07:26:37,11,12,1, 11.8,1,1, 6.166, 10575.612, 218.899, 52621.237 20/11/30,07:26:37,12,12,1, 11.8,1,1, 6.166, 10575.654, 218.908, 52621.233 20/11/30,07:26:37,13,12,1, 11.8,1,1, 6.166, 10575.627, 218.914, 52621.209 20/11/30,07:26:37,14,12,1, 11.8,1,1, 6.166, 10575.637, 218.905, 52621.248 20/11/30,07:26:37,15,12,1, 11.8,1,1, 6.166, 10575.643, 218.901, 52621.231 20/11/30,07:26:37,16,12,1, 11.8,1,1, 6.166, 10575.644, 218.955, 52621.258 20/11/30,07:26:37,17,12,1, 11.8,1,1, 6.166, 10575.646, 218.928, 52621.263 20/11/30,07:26:37,18,12,1, 11.8,1,1, 6.166, 10575.673, 218.915, 52621.254 20/11/30,07:26:37,19,12,1, 11.8,1,1, 6.166, 10575.695, 218.898, 52621.244 20/11/30,07:26:38,00,12,1, 11.9,1,1, 6.170, 10575.693, 218.898, 52621.244 20/11/30,07:26:38,01,12,1, 11.9,1,1, 6.170, 10575.687, 218.920, 52621.237 20/11/30,07:26:38,02,12,1, 11.9,1,1, 6.170, 10575.689, 218.916, 52621.276 20/11/30,07:26:38,03,12,1, 11.9,1,1, 6.170, 10575.692, 218.914, 52621.245 20/11/30,07:26:38,04,12,1, 11.9,1,1, 6.170, 10575.680, 218.912, 52621.118 20/11/30,07:26:38,05,12,1, 11.9,1,1, 6.170, 10575.720, 218.907, 52621.266 20/11/30,07:26:38,06,12,1, 11.9,1,1, 6.170, 10575.742, 218.902, 52621.187 20/11/30,07:26:38,07,12,1, 11.9,1,1, 6.170, 10575.727, 218.916, 52621.172 20/11/30,07:26:38,08,12,1, 11.9,1,1, 6.170, 10575.739, 218.949, 52621.208 20/11/30,07:26:38,09,12,1, 11.9,1,1, 6.170, 10575.721, 218.930, 52621.244 20/11/30,07:26:38,10,12,1, 11.9,1,1, 6.170, 10575.731, 218.934, 52621.210 20/11/30,07:26:38,11,12,1, 11.9,1,1, 6.170, 10575.751, 218.975, 52621.231 20/11/30,07:26:38,12,12,1, 11.9,1,1, 6.170, 10575.745, 218.954, 52621.219 20/11/30,07:26:38,13,12,1, 11.9,1,1, 6.170, 10575.743, 218.965, 52621.189 20/11/30,07:26:38,14,12,1, 11.9,1,1, 6.170, 10575.759, 218.961, 52621.174 20/11/30,07:26:38,15,12,1, 11.9,1,1, 6.170, 10575.754, 218.965, 52621.194 20/11/30,07:26:38,16,12,1, 11.9,1,1, 6.170, 10575.752, 218.976, 52621.003 20/11/30,07:26:38,17,12,1, 11.9,1,1, 6.170, 10575.740, 218.974, 52621.193 20/11/30,07:26:38,18,12,1, 11.9,1,1, 6.170, 10575.738, 218.993, 52621.176 20/11/30,07:26:38,19,12,1, 11.9,1,1, 6.170, 10575.754, 219.010, 52621.203 20/11/30,07:26:39,00,12,1, 11.9,1,1, 6.168, 10575.751, 219.010, 52621.203 20/11/30,07:26:39,01,12,1, 11.9,1,1, 6.168, 10575.779, 218.987, 52621.181 20/11/30,07:26:39,02,12,1, 11.9,1,1, 6.168, 10575.760, 218.998, 52621.177 20/11/30,07:26:39,03,12,1, 11.9,1,1, 6.168, 10575.774, 219.019, 52621.201 20/11/30,07:26:39,04,12,1, 11.9,1,1, 6.168, 10575.763, 219.006, 52621.186 20/11/30,07:26:39,05,12,1, 11.9,1,1, 6.168, 10575.785, 219.017, 52621.193 20/11/30,07:26:39,06,12,1, 11.9,1,1, 6.168, 10575.799, 219.031, 52621.182 20/11/30,07:26:39,07,12,1, 11.9,1,1, 6.168, 10575.785, 219.040, 52621.158 20/11/30,07:26:39,08,12,1, 11.9,1,1, 6.168, 10575.788, 219.026, 52621.182 20/11/30,07:26:39,09,12,1, 11.9,1,1, 6.168, 10575.820, 219.016, 52621.185 20/11/30,07:26:39,10,12,1, 11.9,1,1, 6.168, 10575.788, 219.036, 52621.183 20/11/30,07:26:39,11,12,1, 11.9,1,1, 6.168, 10575.799, 219.019, 52621.182 20/11/30,07:26:39,12,12,1, 11.9,1,1, 6.168, 10575.816, 219.059, 52621.205 20/11/30,07:26:39,13,12,1, 11.9,1,1, 6.168, 10575.788, 219.063, 52621.173 20/11/30,07:26:39,14,12,1, 11.9,1,1, 6.168, 10575.778, 219.073, 52621.185 20/11/30,07:26:39,15,12,1, 11.9,1,1, 6.168, 10575.829, 219.086, 52621.208 20/11/30,07:26:39,16,12,1, 11.9,1,1, 6.168, 10575.823, 219.065, 52621.203 20/11/30,07:26:39,17,12,1, 11.9,1,1, 6.168, 10575.809, 219.052, 52621.167 20/11/30,07:26:39,18,12,1, 11.9,1,1, 6.168, 10575.806, 219.102, 52621.198 20/11/30,07:26:39,19,12,1, 11.9,1,1, 6.168, 10575.831, 219.088, 52621.158 20/11/30,07:26:40,00,12,1, 11.9,1,1, 6.173, 10575.826, 219.088, 52621.158 20/11/30,07:26:40,01,12,1, 11.9,1,1, 6.173, 10575.828, 219.062, 52621.134 20/11/30,07:26:40,02,12,1, 11.9,1,1, 6.173, 10575.835, 219.083, 52621.166 20/11/30,07:26:40,03,12,1, 11.9,1,1, 6.173, 10575.810, 219.066, 52621.107 20/11/30,07:26:40,04,12,1, 11.9,1,1, 6.173, 10575.829, 219.086, 52621.143 20/11/30,07:26:40,05,12,1, 11.9,1,1, 6.173, 10575.816, 219.098, 52621.132 20/11/30,07:26:40,06,12,1, 11.9,1,1, 6.173, 10575.804, 219.085, 52621.140 20/11/30,07:26:40,07,12,1, 11.9,1,1, 6.173, 10575.832, 219.105, 52621.119 20/11/30,07:26:40,08,12,1, 11.9,1,1, 6.173, 10575.813, 219.093, 52621.103 20/11/30,07:26:40,09,12,1, 11.9,1,1, 6.173, 10575.801, 219.090, 52621.123 20/11/30,07:26:40,10,12,1, 11.9,1,1, 6.173, 10575.801, 219.108, 52621.123 20/11/30,07:26:40,11,12,1, 11.9,1,1, 6.173, 10575.810, 219.112, 52621.106 20/11/30,07:26:40,12,12,1, 11.9,1,1, 6.173, 10575.832, 219.106, 52621.101 20/11/30,07:26:40,13,12,1, 11.9,1,1, 6.173, 10575.835, 219.114, 52621.134 20/11/30,07:26:40,14,12,1, 11.9,1,1, 6.173, 10575.808, 219.133, 52621.099 20/11/30,07:26:40,15,12,1, 11.9,1,1, 6.173, 10575.830, 219.174, 52621.116 20/11/30,07:26:40,16,12,1, 11.9,1,1, 6.173, 10575.812, 219.130, 52621.099 20/11/30,07:26:40,17,12,1, 11.9,1,1, 6.173, 10575.843, 219.147, 52621.130 20/11/30,07:26:40,18,12,1, 11.9,1,1, 6.173, 10575.825, 219.174, 52621.096 20/11/30,07:26:40,19,12,1, 11.9,1,1, 6.173, 10575.826, 219.152, 52621.142 20/11/30,07:26:41,00,12,1, 11.9,1,1, 6.169, 10575.826, 219.152, 52621.142 20/11/30,07:26:41,01,12,1, 11.9,1,1, 6.169, 10575.820, 219.170, 52621.082 20/11/30,07:26:41,02,12,1, 11.9,1,1, 6.169, 10575.841, 219.205, 52621.117 20/11/30,07:26:41,03,12,1, 11.9,1,1, 6.169, 10575.813, 219.171, 52621.080 20/11/30,07:26:41,04,12,1, 11.9,1,1, 6.169, 10575.850, 219.217, 52621.109 20/11/30,07:26:41,05,12,1, 11.9,1,1, 6.169, 10575.840, 219.210, 52621.078 20/11/30,07:26:41,06,12,1, 11.9,1,1, 6.169, 10575.863, 219.215, 52621.087 20/11/30,07:26:41,07,12,1, 11.9,1,1, 6.169, 10575.873, 219.208, 52621.089 20/11/30,07:26:41,08,12,1, 11.9,1,1, 6.169, 10575.853, 219.234, 52621.080 20/11/30,07:26:41,09,12,1, 11.9,1,1, 6.169, 10575.868, 219.226, 52621.080 20/11/30,07:26:41,10,12,1, 11.9,1,1, 6.169, 10575.852, 219.228, 52621.095 20/11/30,07:26:41,11,12,1, 11.9,1,1, 6.169, 10575.855, 219.232, 52621.103 20/11/30,07:26:41,12,12,1, 11.9,1,1, 6.169, 10575.885, 219.269, 52621.083 20/11/30,07:26:41,13,12,1, 11.9,1,1, 6.169, 10575.871, 219.260, 52621.072 20/11/30,07:26:41,14,12,1, 11.9,1,1, 6.169, 10575.852, 219.253, 52621.043 20/11/30,07:26:41,15,12,1, 11.9,1,1, 6.169, 10575.877, 219.264, 52621.063 20/11/30,07:26:41,16,12,1, 11.9,1,1, 6.169, 10575.857, 219.272, 52621.034 20/11/30,07:26:41,17,12,1, 11.9,1,1, 6.169, 10575.863, 219.275, 52621.071 20/11/30,07:26:41,18,12,1, 11.9,1,1, 6.169, 10575.870, 219.265, 52621.069 20/11/30,07:26:41,19,12,1, 11.9,1,1, 6.169, 10575.874, 219.293, 52621.064 20/11/30,07:26:42,00,12,1, 11.8,1,1, 6.167, 10575.868, 219.293, 52621.064 20/11/30,07:26:42,01,12,1, 11.8,1,1, 6.167, 10575.859, 219.314, 52621.109 20/11/30,07:26:42,02,12,1, 11.8,1,1, 6.167, 10575.883, 219.325, 52621.062 20/11/30,07:26:42,03,12,1, 11.8,1,1, 6.167, 10575.864, 219.337, 52621.101 20/11/30,07:26:42,04,12,1, 11.8,1,1, 6.167, 10575.891, 219.328, 52621.080 20/11/30,07:26:42,05,12,1, 11.8,1,1, 6.167, 10575.901, 219.349, 52621.082 20/11/30,07:26:42,06,12,1, 11.8,1,1, 6.167, 10575.873, 219.339, 52621.100 20/11/30,07:26:42,07,12,1, 11.8,1,1, 6.167, 10575.882, 219.354, 52621.094 20/11/30,07:26:42,08,12,1, 11.8,1,1, 6.167, 10575.896, 219.358, 52621.064 20/11/30,07:26:42,09,12,1, 11.8,1,1, 6.167, 10575.875, 219.365, 52621.051 20/11/30,07:26:42,10,12,1, 11.8,1,1, 6.167, 10575.894, 219.393, 52621.056 20/11/30,07:26:42,11,12,1, 11.8,1,1, 6.167, 10575.859, 219.376, 52621.085 20/11/30,07:26:42,12,12,1, 11.8,1,1, 6.167, 10575.903, 219.401, 52621.078 20/11/30,07:26:42,13,12,1, 11.8,1,1, 6.167, 10575.908, 219.401, 52621.066 20/11/30,07:26:42,14,12,1, 11.8,1,1, 6.167, 10575.873, 219.423, 52621.068 20/11/30,07:26:42,15,12,1, 11.8,1,1, 6.167, 10575.905, 219.406, 52621.068 20/11/30,07:26:42,16,12,1, 11.8,1,1, 6.167, 10575.900, 219.431, 52621.093 20/11/30,07:26:42,17,12,1, 11.8,1,1, 6.167, 10575.900, 219.436, 52621.049 20/11/30,07:26:42,18,12,1, 11.8,1,1, 6.167, 10575.909, 219.448, 52621.082 20/11/30,07:26:42,19,12,1, 11.8,1,1, 6.167, 10575.885, 219.466, 52621.093 20/11/30,07:26:43,00,12,1, 11.9,1,1, 6.170, 10575.885, 219.466, 52621.093 20/11/30,07:26:43,01,12,1, 11.9,1,1, 6.170, 10575.896, 219.483, 52621.088 20/11/30,07:26:43,02,12,1, 11.9,1,1, 6.170, 10575.877, 219.467, 52621.082 20/11/30,07:26:43,03,12,1, 11.9,1,1, 6.170, 10575.889, 219.496, 52621.080 20/11/30,07:26:43,04,12,1, 11.9,1,1, 6.170, 10575.905, 219.467, 52621.028 20/11/30,07:26:43,05,12,1, 11.9,1,1, 6.170, 10575.886, 219.506, 52621.055 20/11/30,07:26:43,06,12,1, 11.9,1,1, 6.170, 10575.881, 219.488, 52621.022 20/11/30,07:26:43,07,12,1, 11.9,1,1, 6.170, 10575.898, 219.513, 52621.050 20/11/30,07:26:43,08,12,1, 11.9,1,1, 6.170, 10575.894, 219.510, 52621.054 20/11/30,07:26:43,09,12,1, 11.9,1,1, 6.170, 10575.901, 219.531, 52621.043 20/11/30,07:26:43,10,12,1, 11.9,1,1, 6.170, 10575.910, 219.535, 52621.043 20/11/30,07:26:43,11,12,1, 11.9,1,1, 6.170, 10575.906, 219.534, 52621.060 20/11/30,07:26:43,12,12,1, 11.9,1,1, 6.170, 10575.892, 219.513, 52620.993 20/11/30,07:26:43,13,12,1, 11.9,1,1, 6.170, 10575.902, 219.542, 52621.056 20/11/30,07:26:43,14,12,1, 11.9,1,1, 6.170, 10575.901, 219.546, 52621.016 20/11/30,07:26:43,15,12,1, 11.9,1,1, 6.170, 10575.866, 219.545, 52621.043 20/11/30,07:26:43,16,12,1, 11.9,1,1, 6.170, 10575.889, 219.551, 52621.031 20/11/30,07:26:43,17,12,1, 11.9,1,1, 6.170, 10575.890, 219.570, 52621.029 20/11/30,07:26:43,18,12,1, 11.9,1,1, 6.170, 10575.909, 219.588, 52621.012 20/11/30,07:26:43,19,12,1, 11.9,1,1, 6.170, 10575.934, 219.598, 52621.052 20/11/30,07:26:44,00,11,1, 11.9,1,1, 6.169, 10575.926, 219.598, 52621.052 20/11/30,07:26:44,01,11,1, 11.9,1,1, 6.169, 10575.908, 219.616, 52621.037 20/11/30,07:26:44,02,11,1, 11.9,1,1, 6.169, 10575.934, 219.633, 52621.013 20/11/30,07:26:44,03,11,1, 11.9,1,1, 6.169, 10575.922, 219.626, 52620.993 20/11/30,07:26:44,04,11,1, 11.9,1,1, 6.169, 10575.931, 219.624, 52620.992 20/11/30,07:26:44,05,11,1, 11.9,1,1, 6.169, 10575.932, 219.638, 52620.963 20/11/30,07:26:44,06,11,1, 11.9,1,1, 6.169, 10575.947, 219.676, 52620.991 20/11/30,07:26:44,07,11,1, 11.9,1,1, 6.169, 10575.965, 219.653, 52621.022 20/11/30,07:26:44,08,11,1, 11.9,1,1, 6.169, 10575.967, 219.695, 52621.006 20/11/30,07:26:44,09,11,1, 11.9,1,1, 6.169, 10575.973, 219.686, 52621.024 20/11/30,07:26:44,10,11,1, 11.9,1,1, 6.169, 10575.994, 219.721, 52620.995 20/11/30,07:26:44,11,11,1, 11.9,1,1, 6.169, 10575.989, 219.736, 52620.993 20/11/30,07:26:44,12,11,1, 11.9,1,1, 6.169, 10575.990, 219.718, 52621.037 20/11/30,07:26:44,13,11,1, 11.9,1,1, 6.169, 10575.978, 219.725, 52621.003 20/11/30,07:26:44,14,11,1, 11.9,1,1, 6.169, 10575.992, 219.747, 52620.981 20/11/30,07:26:44,15,11,1, 11.9,1,1, 6.169, 10576.009, 219.793, 52620.976 20/11/30,07:26:44,16,11,1, 11.9,1,1, 6.169, 10575.993, 219.769, 52620.964 20/11/30,07:26:44,17,11,1, 11.9,1,1, 6.169, 10575.999, 219.783, 52620.981 20/11/30,07:26:44,18,11,1, 11.9,1,1, 6.169, 10576.011, 219.799, 52621.010 20/11/30,07:26:44,19,11,1, 11.9,1,1, 6.169, 10576.010, 219.813, 52621.020 20/11/30,07:26:45,00,12,1, 11.9,1,1, 6.170, 10576.010, 219.813, 52621.020 20/11/30,07:26:45,01,12,1, 11.9,1,1, 6.170, 10576.000, 219.820, 52620.993 20/11/30,07:26:45,02,12,1, 11.9,1,1, 6.170, 10576.016, 219.811, 52620.958 20/11/30,07:26:45,03,12,1, 11.9,1,1, 6.170, 10576.017, 219.849, 52620.977 20/11/30,07:26:45,04,12,1, 11.9,1,1, 6.170, 10576.001, 219.808, 52620.959 20/11/30,07:26:45,05,12,1, 11.9,1,1, 6.170, 10575.998, 219.859, 52620.953 20/11/30,07:26:45,06,12,1, 11.9,1,1, 6.170, 10575.969, 219.830, 52620.919 20/11/30,07:26:45,07,12,1, 11.9,1,1, 6.170, 10576.027, 219.880, 52620.901 20/11/30,07:26:45,08,12,1, 11.9,1,1, 6.170, 10575.988, 219.870, 52620.943 20/11/30,07:26:45,09,12,1, 11.9,1,1, 6.170, 10576.003, 219.892, 52621.022 20/11/30,07:26:45,10,12,1, 11.9,1,1, 6.170, 10576.032, 219.900, 52620.972 20/11/30,07:26:45,11,12,1, 11.9,1,1, 6.170, 10576.014, 219.895, 52621.000 20/11/30,07:26:45,12,12,1, 11.9,1,1, 6.170, 10576.007, 219.924, 52620.989 20/11/30,07:26:45,13,12,1, 11.9,1,1, 6.170, 10576.019, 219.905, 52620.976 20/11/30,07:26:45,14,12,1, 11.9,1,1, 6.170, 10576.000, 219.935, 52620.950 20/11/30,07:26:45,15,12,1, 11.9,1,1, 6.170, 10576.022, 219.945, 52620.925 20/11/30,07:26:45,16,12,1, 11.9,1,1, 6.170, 10576.037, 219.939, 52620.949 20/11/30,07:26:45,17,12,1, 11.9,1,1, 6.170, 10576.054, 219.961, 52620.972 20/11/30,07:26:45,18,12,1, 11.9,1,1, 6.170, 10576.036, 219.990, 52620.976 20/11/30,07:26:45,19,12,1, 11.9,1,1, 6.170, 10576.051, 219.980, 52620.981 20/11/30,07:26:46,00,12,1, 11.9,1,1, 6.168, 10576.043, 219.980, 52620.981 20/11/30,07:26:46,01,12,1, 11.9,1,1, 6.168, 10576.036, 219.981, 52620.946 20/11/30,07:26:46,02,12,1, 11.9,1,1, 6.168, 10576.078, 220.014, 52620.965 20/11/30,07:26:46,03,12,1, 11.9,1,1, 6.168, 10576.059, 219.994, 52620.961 20/11/30,07:26:46,04,12,1, 11.9,1,1, 6.168, 10576.060, 220.013, 52620.981 20/11/30,07:26:46,05,12,1, 11.9,1,1, 6.168, 10576.049, 219.985, 52620.949 20/11/30,07:26:46,06,12,1, 11.9,1,1, 6.168, 10576.055, 220.051, 52620.940 20/11/30,07:26:46,07,12,1, 11.9,1,1, 6.168, 10576.047, 220.073, 52620.917 20/11/30,07:26:46,08,12,1, 11.9,1,1, 6.168, 10576.082, 220.044, 52620.929 20/11/30,07:26:46,09,12,1, 11.9,1,1, 6.168, 10576.058, 220.055, 52620.921 20/11/30,07:26:46,10,12,1, 11.9,1,1, 6.168, 10576.086, 220.078, 52620.962 20/11/30,07:26:46,11,12,1, 11.9,1,1, 6.168, 10576.056, 220.089, 52620.926 20/11/30,07:26:46,12,12,1, 11.9,1,1, 6.168, 10576.072, 220.072, 52620.910 20/11/30,07:26:46,13,12,1, 11.9,1,1, 6.168, 10576.044, 220.107, 52620.921 20/11/30,07:26:46,14,12,1, 11.9,1,1, 6.168, 10576.096, 220.107, 52620.947 20/11/30,07:26:46,15,12,1, 11.9,1,1, 6.168, 10576.069, 220.123, 52620.916 20/11/30,07:26:46,16,12,1, 11.9,1,1, 6.168, 10576.097, 220.107, 52620.928 20/11/30,07:26:46,17,12,1, 11.9,1,1, 6.168, 10576.095, 220.143, 52620.915 20/11/30,07:26:46,18,12,1, 11.9,1,1, 6.168, 10576.067, 220.122, 52620.911 20/11/30,07:26:46,19,12,1, 11.9,1,1, 6.168, 10576.119, 220.149, 52620.922 20/11/30,07:26:47,00,12,1, 11.8,1,1, 6.169, 10576.118, 220.149, 52620.922 20/11/30,07:26:47,01,12,1, 11.8,1,1, 6.169, 10576.133, 220.154, 52620.844 20/11/30,07:26:47,02,12,1, 11.8,1,1, 6.169, 10576.094, 220.149, 52620.879 20/11/30,07:26:47,03,12,1, 11.8,1,1, 6.169, 10576.080, 220.156, 52620.857 20/11/30,07:26:47,04,12,1, 11.8,1,1, 6.169, 10576.103, 220.182, 52620.881 20/11/30,07:26:47,05,12,1, 11.8,1,1, 6.169, 10576.096, 220.201, 52620.880 20/11/30,07:26:47,06,12,1, 11.8,1,1, 6.169, 10576.093, 220.198, 52620.849 20/11/30,07:26:47,07,12,1, 11.8,1,1, 6.169, 10576.088, 220.225, 52620.855 20/11/30,07:26:47,08,12,1, 11.8,1,1, 6.169, 10576.092, 220.224, 52620.834 20/11/30,07:26:47,09,12,1, 11.8,1,1, 6.169, 10576.104, 220.218, 52620.864 20/11/30,07:26:47,10,12,1, 11.8,1,1, 6.169, 10576.082, 220.232, 52620.809 20/11/30,07:26:47,11,12,1, 11.8,1,1, 6.169, 10576.108, 220.237, 52620.853 20/11/30,07:26:47,12,12,1, 11.8,1,1, 6.169, 10576.116, 220.270, 52620.832 20/11/30,07:26:47,13,12,1, 11.8,1,1, 6.169, 10576.136, 220.279, 52620.830 20/11/30,07:26:47,14,12,1, 11.8,1,1, 6.169, 10576.130, 220.277, 52620.869 20/11/30,07:26:47,15,12,1, 11.8,1,1, 6.169, 10576.103, 220.284, 52620.856 20/11/30,07:26:47,16,12,1, 11.8,1,1, 6.169, 10576.138, 220.305, 52620.841 20/11/30,07:26:47,17,12,1, 11.8,1,1, 6.169, 10576.111, 220.324, 52620.830 20/11/30,07:26:47,18,12,1, 11.8,1,1, 6.169, 10576.126, 220.315, 52620.858 20/11/30,07:26:47,19,12,1, 11.8,1,1, 6.169, 10576.156, 220.344, 52620.855 20/11/30,07:26:48,00,12,1, 11.8,1,1, 6.169, 10576.152, 220.344, 52620.855 20/11/30,07:26:48,01,12,1, 11.8,1,1, 6.169, 10576.140, 220.365, 52620.822 20/11/30,07:26:48,02,12,1, 11.8,1,1, 6.169, 10576.129, 220.359, 52620.856 20/11/30,07:26:48,03,12,1, 11.8,1,1, 6.169, 10576.136, 220.363, 52620.690 20/11/30,07:26:48,04,12,1, 11.8,1,1, 6.169, 10576.155, 220.359, 52620.772 20/11/30,07:26:48,05,12,1, 11.8,1,1, 6.169, 10576.147, 220.385, 52620.812 20/11/30,07:26:48,06,12,1, 11.8,1,1, 6.169, 10576.140, 220.365, 52620.805 20/11/30,07:26:48,07,12,1, 11.8,1,1, 6.169, 10576.129, 220.401, 52620.808 20/11/30,07:26:48,08,12,1, 11.8,1,1, 6.169, 10576.136, 220.408, 52620.846 20/11/30,07:26:48,09,12,1, 11.8,1,1, 6.169, 10576.126, 220.444, 52620.813 20/11/30,07:26:48,10,12,1, 11.8,1,1, 6.169, 10576.127, 220.429, 52620.803 20/11/30,07:26:48,11,12,1, 11.8,1,1, 6.169, 10576.139, 220.420, 52620.815 20/11/30,07:26:48,12,12,1, 11.8,1,1, 6.169, 10576.138, 220.421, 52620.765 20/11/30,07:26:48,13,12,1, 11.8,1,1, 6.169, 10576.159, 220.447, 52620.769 20/11/30,07:26:48,14,12,1, 11.8,1,1, 6.169, 10576.143, 220.433, 52620.784 20/11/30,07:26:48,15,12,1, 11.8,1,1, 6.169, 10576.164, 220.498, 52620.755 20/11/30,07:26:48,16,12,1, 11.8,1,1, 6.169, 10576.165, 220.476, 52620.805 20/11/30,07:26:48,17,12,1, 11.8,1,1, 6.169, 10576.161, 220.486, 52620.814 20/11/30,07:26:48,18,12,1, 11.8,1,1, 6.169, 10576.182, 220.524, 52620.810 20/11/30,07:26:48,19,12,1, 11.8,1,1, 6.169, 10576.184, 220.529, 52620.799 20/11/30,07:26:49,00,12,1, 11.9,1,1, 6.170, 10576.177, 220.529, 52620.799 20/11/30,07:26:49,01,12,1, 11.9,1,1, 6.170, 10576.178, 220.515, 52620.782 20/11/30,07:26:49,02,12,1, 11.9,1,1, 6.170, 10576.157, 220.520, 52620.810 20/11/30,07:26:49,03,12,1, 11.9,1,1, 6.170, 10576.167, 220.541, 52620.796 20/11/30,07:26:49,04,12,1, 11.9,1,1, 6.170, 10576.162, 220.573, 52620.780 20/11/30,07:26:49,05,12,1, 11.9,1,1, 6.170, 10576.182, 220.557, 52620.781 20/11/30,07:26:49,06,12,1, 11.9,1,1, 6.170, 10576.195, 220.585, 52620.825 20/11/30,07:26:49,07,12,1, 11.9,1,1, 6.170, 10576.177, 220.564, 52620.783 20/11/30,07:26:49,08,12,1, 11.9,1,1, 6.170, 10576.175, 220.582, 52620.786 20/11/30,07:26:49,09,12,1, 11.9,1,1, 6.170, 10576.150, 220.584, 52620.758 20/11/30,07:26:49,10,12,1, 11.9,1,1, 6.170, 10576.182, 220.600, 52620.757 20/11/30,07:26:49,11,12,1, 11.9,1,1, 6.170, 10576.179, 220.609, 52620.744 20/11/30,07:26:49,12,12,1, 11.9,1,1, 6.170, 10576.214, 220.631, 52620.756 20/11/30,07:26:49,13,12,1, 11.9,1,1, 6.170, 10576.182, 220.623, 52620.758 20/11/30,07:26:49,14,12,1, 11.9,1,1, 6.170, 10576.191, 220.649, 52620.696 20/11/30,07:26:49,15,12,1, 11.9,1,1, 6.170, 10576.179, 220.646, 52620.756 20/11/30,07:26:49,16,12,1, 11.9,1,1, 6.170, 10576.182, 220.678, 52620.741 20/11/30,07:26:49,17,12,1, 11.9,1,1, 6.170, 10576.190, 220.667, 52620.756 20/11/30,07:26:49,18,12,1, 11.9,1,1, 6.170, 10576.210, 220.694, 52620.720 20/11/30,07:26:49,19,12,1, 11.9,1,1, 6.170, 10576.180, 220.696, 52620.696 20/11/30,07:26:50,00,12,1, 11.9,1,1, 6.168, 10576.177, 220.696, 52620.696 20/11/30,07:26:50,01,12,1, 11.9,1,1, 6.168, 10576.188, 220.737, 52620.727 20/11/30,07:26:50,02,12,1, 11.9,1,1, 6.168, 10576.184, 220.736, 52620.741 20/11/30,07:26:50,03,12,1, 11.9,1,1, 6.168, 10576.193, 220.739, 52620.748 20/11/30,07:26:50,04,12,1, 11.9,1,1, 6.168, 10576.194, 220.737, 52620.739 20/11/30,07:26:50,05,12,1, 11.9,1,1, 6.168, 10576.212, 220.775, 52620.754 20/11/30,07:26:50,06,12,1, 11.9,1,1, 6.168, 10576.184, 220.724, 52620.698 20/11/30,07:26:50,07,12,1, 11.9,1,1, 6.168, 10576.219, 220.777, 52620.751 20/11/30,07:26:50,08,12,1, 11.9,1,1, 6.168, 10576.185, 220.797, 52620.706 20/11/30,07:26:50,09,12,1, 11.9,1,1, 6.168, 10576.202, 220.778, 52620.736 20/11/30,07:26:50,10,12,1, 11.9,1,1, 6.168, 10576.203, 220.809, 52620.634 20/11/30,07:26:50,11,12,1, 11.9,1,1, 6.168, 10576.172, 220.823, 52620.790 20/11/30,07:26:50,12,12,1, 11.9,1,1, 6.168, 10576.197, 220.804, 52620.704 20/11/30,07:26:50,13,12,1, 11.9,1,1, 6.168, 10576.220, 220.822, 52620.708 20/11/30,07:26:50,14,12,1, 11.9,1,1, 6.168, 10576.225, 220.821, 52620.689 20/11/30,07:26:50,15,12,1, 11.9,1,1, 6.168, 10576.224, 220.832, 52620.648 20/11/30,07:26:50,16,12,1, 11.9,1,1, 6.168, 10576.210, 220.851, 52620.684 20/11/30,07:26:50,17,12,1, 11.9,1,1, 6.168, 10576.206, 220.835, 52620.685 20/11/30,07:26:50,18,12,1, 11.9,1,1, 6.168, 10576.205, 220.866, 52620.638 20/11/30,07:26:50,19,12,1, 11.9,1,1, 6.168, 10576.229, 220.868, 52620.694 20/11/30,07:26:51,00,12,1, 11.9,1,1, 6.170, 10576.227, 220.868, 52620.694 20/11/30,07:26:51,01,12,1, 11.9,1,1, 6.170, 10576.244, 220.889, 52620.634 20/11/30,07:26:51,02,12,1, 11.9,1,1, 6.170, 10576.244, 220.897, 52620.669 20/11/30,07:26:51,03,12,1, 11.9,1,1, 6.170, 10576.222, 220.898, 52620.669 20/11/30,07:26:51,04,12,1, 11.9,1,1, 6.170, 10576.235, 220.910, 52620.641 20/11/30,07:26:51,05,12,1, 11.9,1,1, 6.170, 10576.232, 220.906, 52620.621 20/11/30,07:26:51,06,12,1, 11.9,1,1, 6.170, 10576.249, 220.927, 52620.661 20/11/30,07:26:51,07,12,1, 11.9,1,1, 6.170, 10576.257, 220.926, 52620.681 20/11/30,07:26:51,08,12,1, 11.9,1,1, 6.170, 10576.266, 220.938, 52620.610 20/11/30,07:26:51,09,12,1, 11.9,1,1, 6.170, 10576.277, 220.954, 52620.615 20/11/30,07:26:51,10,12,1, 11.9,1,1, 6.170, 10576.271, 220.925, 52620.636 20/11/30,07:26:51,11,12,1, 11.9,1,1, 6.170, 10576.243, 220.979, 52620.715 20/11/30,07:26:51,12,12,1, 11.9,1,1, 6.170, 10576.290, 220.961, 52620.597 20/11/30,07:26:51,13,12,1, 11.9,1,1, 6.170, 10576.239, 220.964, 52620.684 20/11/30,07:26:51,14,12,1, 11.9,1,1, 6.170, 10576.270, 220.964, 52620.642 20/11/30,07:26:51,15,12,1, 11.9,1,1, 6.170, 10576.291, 220.987, 52620.607 20/11/30,07:26:51,16,12,1, 11.9,1,1, 6.170, 10576.266, 220.956, 52620.582 20/11/30,07:26:51,17,12,1, 11.9,1,1, 6.170, 10576.225, 221.013, 52620.702 20/11/30,07:26:51,18,12,1, 11.9,1,1, 6.170, 10576.259, 221.005, 52620.640 20/11/30,07:26:51,19,12,1, 11.9,1,1, 6.170, 10576.248, 221.035, 52620.705 20/11/30,07:26:52,00,12,1, 11.8,1,1, 6.169, 10576.243, 221.035, 52620.705 20/11/30,07:26:52,01,12,1, 11.8,1,1, 6.169, 10576.275, 221.036, 52620.652 20/11/30,07:26:52,02,12,1, 11.8,1,1, 6.169, 10576.276, 221.007, 52620.593 20/11/30,07:26:52,03,12,1, 11.8,1,1, 6.169, 10576.278, 221.051, 52620.602 20/11/30,07:26:52,04,12,1, 11.8,1,1, 6.169, 10576.269, 221.046, 52620.577 20/11/30,07:26:52,05,12,1, 11.8,1,1, 6.169, 10576.288, 221.063, 52620.607 20/11/30,07:26:52,06,12,1, 11.8,1,1, 6.169, 10576.268, 221.072, 52620.566 20/11/30,07:26:52,07,12,1, 11.8,1,1, 6.169, 10576.275, 221.070, 52620.572 20/11/30,07:26:52,08,12,1, 11.8,1,1, 6.169, 10576.280, 221.073, 52620.585 20/11/30,07:26:52,09,12,1, 11.8,1,1, 6.169, 10576.267, 221.079, 52620.598 20/11/30,07:26:52,10,12,1, 11.8,1,1, 6.169, 10576.290, 221.111, 52620.568 20/11/30,07:26:52,11,12,1, 11.8,1,1, 6.169, 10576.278, 221.086, 52620.561 20/11/30,07:26:52,12,12,1, 11.8,1,1, 6.169, 10576.263, 221.101, 52620.576 20/11/30,07:26:52,13,12,1, 11.8,1,1, 6.169, 10576.287, 221.135, 52620.560 20/11/30,07:26:52,14,12,1, 11.8,1,1, 6.169, 10576.275, 221.136, 52620.531 20/11/30,07:26:52,15,12,1, 11.8,1,1, 6.169, 10576.288, 221.119, 52620.555 20/11/30,07:26:52,16,12,1, 11.8,1,1, 6.169, 10576.304, 221.135, 52620.506 20/11/30,07:26:52,17,12,1, 11.8,1,1, 6.169, 10576.289, 221.134, 52620.562 20/11/30,07:26:52,18,12,1, 11.8,1,1, 6.169, 10576.264, 221.155, 52620.508 20/11/30,07:26:52,19,12,1, 11.8,1,1, 6.169, 10576.287, 221.154, 52620.520 20/11/30,07:26:53,00,12,1, 11.9,1,1, 6.171, 10576.285, 221.154, 52620.520 20/11/30,07:26:53,01,12,1, 11.9,1,1, 6.171, 10576.296, 221.185, 52620.481 20/11/30,07:26:53,02,12,1, 11.9,1,1, 6.171, 10576.299, 221.193, 52620.530 20/11/30,07:26:53,03,12,1, 11.9,1,1, 6.171, 10576.290, 221.190, 52620.507 20/11/30,07:26:53,04,12,1, 11.9,1,1, 6.171, 10576.272, 221.216, 52620.551 20/11/30,07:26:53,05,12,1, 11.9,1,1, 6.171, 10576.279, 221.237, 52620.549 20/11/30,07:26:53,06,12,1, 11.9,1,1, 6.171, 10576.296, 221.239, 52620.484 20/11/30,07:26:53,07,12,1, 11.9,1,1, 6.171, 10576.299, 221.270, 52620.515 20/11/30,07:26:53,08,12,1, 11.9,1,1, 6.171, 10576.293, 221.270, 52620.490 20/11/30,07:26:53,09,12,1, 11.9,1,1, 6.171, 10576.292, 221.267, 52620.492 20/11/30,07:26:53,10,12,1, 11.9,1,1, 6.171, 10576.290, 221.276, 52620.446 20/11/30,07:26:53,11,12,1, 11.9,1,1, 6.171, 10576.289, 221.275, 52620.453 20/11/30,07:26:53,12,12,1, 11.9,1,1, 6.171, 10576.303, 221.281, 52620.472 20/11/30,07:26:53,13,12,1, 11.9,1,1, 6.171, 10576.320, 221.327, 52620.478 20/11/30,07:26:53,14,12,1, 11.9,1,1, 6.171, 10576.307, 221.291, 52620.454 20/11/30,07:26:53,15,12,1, 11.9,1,1, 6.171, 10576.316, 221.313, 52620.458 20/11/30,07:26:53,16,12,1, 11.9,1,1, 6.171, 10576.327, 221.317, 52620.455 20/11/30,07:26:53,17,12,1, 11.9,1,1, 6.171, 10576.335, 221.338, 52620.482 20/11/30,07:26:53,18,12,1, 11.9,1,1, 6.171, 10576.318, 221.303, 52620.444 20/11/30,07:26:53,19,12,1, 11.9,1,1, 6.171, 10576.329, 221.331, 52620.440 20/11/30,07:26:54,00,12,1, 11.9,1,1, 6.170, 10576.327, 221.331, 52620.440 20/11/30,07:26:54,01,12,1, 11.9,1,1, 6.170, 10576.321, 221.346, 52620.467 20/11/30,07:26:54,02,12,1, 11.9,1,1, 6.170, 10576.340, 221.361, 52620.452 20/11/30,07:26:54,03,12,1, 11.9,1,1, 6.170, 10576.341, 221.354, 52620.444 20/11/30,07:26:54,04,12,1, 11.9,1,1, 6.170, 10576.331, 221.355, 52620.385 20/11/30,07:26:54,05,12,1, 11.9,1,1, 6.170, 10576.356, 221.358, 52620.392 20/11/30,07:26:54,06,12,1, 11.9,1,1, 6.170, 10576.349, 221.376, 52620.414 20/11/30,07:26:54,07,12,1, 11.9,1,1, 6.170, 10576.362, 221.365, 52620.418 20/11/30,07:26:54,08,12,1, 11.9,1,1, 6.170, 10576.348, 221.396, 52620.425 20/11/30,07:26:54,09,12,1, 11.9,1,1, 6.170, 10576.324, 221.374, 52620.418 20/11/30,07:26:54,10,12,1, 11.9,1,1, 6.170, 10576.367, 221.402, 52620.419 20/11/30,07:26:54,11,12,1, 11.9,1,1, 6.170, 10576.355, 221.421, 52620.381 20/11/30,07:26:54,12,12,1, 11.9,1,1, 6.170, 10576.348, 221.414, 52620.450 20/11/30,07:26:54,13,12,1, 11.9,1,1, 6.170, 10576.335, 221.423, 52620.388 20/11/30,07:26:54,14,12,1, 11.9,1,1, 6.170, 10576.351, 221.440, 52620.420 20/11/30,07:26:54,15,12,1, 11.9,1,1, 6.170, 10576.353, 221.435, 52620.424 20/11/30,07:26:54,16,12,1, 11.9,1,1, 6.170, 10576.364, 221.421, 52620.393 20/11/30,07:26:54,17,12,1, 11.9,1,1, 6.170, 10576.347, 221.439, 52620.372 20/11/30,07:26:54,18,12,1, 11.9,1,1, 6.170, 10576.361, 221.462, 52620.374 20/11/30,07:26:54,19,12,1, 11.9,1,1, 6.170, 10576.348, 221.435, 52620.366 20/11/30,07:26:55,00,12,1, 11.8,1,1, 6.169, 10576.344, 221.435, 52620.366 20/11/30,07:26:55,01,12,1, 11.8,1,1, 6.169, 10576.353, 221.499, 52620.329 20/11/30,07:26:55,02,12,1, 11.8,1,1, 6.169, 10576.368, 221.475, 52620.352 20/11/30,07:26:55,03,12,1, 11.8,1,1, 6.169, 10576.366, 221.465, 52620.327 20/11/30,07:26:55,04,12,1, 11.8,1,1, 6.169, 10576.367, 221.483, 52620.328 20/11/30,07:26:55,05,12,1, 11.8,1,1, 6.169, 10576.379, 221.497, 52620.290 20/11/30,07:26:55,06,12,1, 11.8,1,1, 6.169, 10576.362, 221.464, 52620.312 20/11/30,07:26:55,07,12,1, 11.8,1,1, 6.169, 10576.378, 221.507, 52620.338 20/11/30,07:26:55,08,12,1, 11.8,1,1, 6.169, 10576.367, 221.504, 52620.303 20/11/30,07:26:55,09,12,1, 11.8,1,1, 6.169, 10576.358, 221.537, 52620.303 20/11/30,07:26:55,10,12,1, 11.8,1,1, 6.169, 10576.386, 221.528, 52620.324 20/11/30,07:26:55,11,12,1, 11.8,1,1, 6.169, 10576.386, 221.532, 52620.289 20/11/30,07:26:55,12,12,1, 11.8,1,1, 6.169, 10576.395, 221.527, 52620.301 20/11/30,07:26:55,13,12,1, 11.8,1,1, 6.169, 10576.428, 221.545, 52620.348 20/11/30,07:26:55,14,12,1, 11.8,1,1, 6.169, 10576.378, 221.540, 52620.309 20/11/30,07:26:55,15,12,1, 11.8,1,1, 6.169, 10576.424, 221.561, 52620.293 20/11/30,07:26:55,16,12,1, 11.8,1,1, 6.169, 10576.404, 221.540, 52620.245 20/11/30,07:26:55,17,12,1, 11.8,1,1, 6.169, 10576.401, 221.550, 52620.275 20/11/30,07:26:55,18,12,1, 11.8,1,1, 6.169, 10576.428, 221.597, 52620.527 20/11/30,07:26:55,19,12,1, 11.8,1,1, 6.169, 10576.417, 221.562, 52620.179 20/11/30,07:26:56,00,12,1, 11.9,1,1, 6.173, 10576.410, 221.562, 52620.179 20/11/30,07:26:56,01,12,1, 11.9,1,1, 6.173, 10576.405, 221.618, 52620.158 20/11/30,07:26:56,02,12,1, 11.9,1,1, 6.173, 10576.401, 221.596, 52620.231 20/11/30,07:26:56,03,12,1, 11.9,1,1, 6.173, 10576.380, 221.616, 52620.190 20/11/30,07:26:56,04,12,1, 11.9,1,1, 6.173, 10576.403, 221.619, 52620.243 20/11/30,07:26:56,05,12,1, 11.9,1,1, 6.173, 10576.402, 221.606, 52620.219 20/11/30,07:26:56,06,12,1, 11.9,1,1, 6.173, 10576.385, 221.638, 52620.248 20/11/30,07:26:56,07,12,1, 11.9,1,1, 6.173, 10576.400, 221.637, 52620.256 20/11/30,07:26:56,08,12,1, 11.9,1,1, 6.173, 10576.396, 221.646, 52620.244 20/11/30,07:26:56,09,12,1, 11.9,1,1, 6.173, 10576.405, 221.649, 52620.256 20/11/30,07:26:56,10,12,1, 11.9,1,1, 6.173, 10576.392, 221.671, 52620.248 20/11/30,07:26:56,11,12,1, 11.9,1,1, 6.173, 10576.410, 221.656, 52620.224 20/11/30,07:26:56,12,12,1, 11.9,1,1, 6.173, 10576.382, 221.659, 52620.226 20/11/30,07:26:56,13,12,1, 11.9,1,1, 6.173, 10576.394, 221.651, 52620.239 20/11/30,07:26:56,14,12,1, 11.9,1,1, 6.173, 10576.389, 221.677, 52620.412 20/11/30,07:26:56,15,12,1, 11.9,1,1, 6.173, 10576.353, 221.671, 52620.179 20/11/30,07:26:56,16,12,1, 11.9,1,1, 6.173, 10576.372, 221.661, 52620.195 20/11/30,07:26:56,17,12,1, 11.9,1,1, 6.173, 10576.392, 221.663, 52620.184 20/11/30,07:26:56,18,12,1, 11.9,1,1, 6.173, 10576.357, 221.685, 52620.152 20/11/30,07:26:56,19,12,1, 11.9,1,1, 6.173, 10576.408, 221.706, 52620.180 20/11/30,07:26:57,00,12,1, 11.9,1,1, 6.170, 10576.402, 221.706, 52620.180 20/11/30,07:26:57,01,12,1, 11.9,1,1, 6.170, 10576.372, 221.703, 52620.147 20/11/30,07:26:57,02,12,1, 11.9,1,1, 6.170, 10576.392, 221.687, 52620.142 20/11/30,07:26:57,03,12,1, 11.9,1,1, 6.170, 10576.385, 221.710, 52620.175 20/11/30,07:26:57,04,12,1, 11.9,1,1, 6.170, 10576.374, 221.716, 52620.150 20/11/30,07:26:57,05,12,1, 11.9,1,1, 6.170, 10576.393, 221.730, 52620.144 20/11/30,07:26:57,06,12,1, 11.9,1,1, 6.170, 10576.377, 221.714, 52620.181 20/11/30,07:26:57,07,12,1, 11.9,1,1, 6.170, 10576.379, 221.739, 52620.161 20/11/30,07:26:57,08,12,1, 11.9,1,1, 6.170, 10576.382, 221.735, 52620.124 20/11/30,07:26:57,09,12,1, 11.9,1,1, 6.170, 10576.378, 221.767, 52620.163 20/11/30,07:26:57,10,12,1, 11.9,1,1, 6.170, 10576.375, 221.752, 52620.165 20/11/30,07:26:57,11,12,1, 11.9,1,1, 6.170, 10576.377, 221.741, 52620.104 20/11/30,07:26:57,12,12,1, 11.9,1,1, 6.170, 10576.373, 221.770, 52620.162 20/11/30,07:26:57,13,12,1, 11.9,1,1, 6.170, 10576.374, 221.798, 52620.163 20/11/30,07:26:57,14,12,1, 11.9,1,1, 6.170, 10576.367, 221.791, 52620.164 20/11/30,07:26:57,15,12,1, 11.9,1,1, 6.170, 10576.373, 221.794, 52620.138 20/11/30,07:26:57,16,12,1, 11.9,1,1, 6.170, 10576.375, 221.802, 52620.121 20/11/30,07:26:57,17,12,1, 11.9,1,1, 6.170, 10576.383, 221.804, 52620.130 20/11/30,07:26:57,18,12,1, 11.9,1,1, 6.170, 10576.354, 221.803, 52620.140 20/11/30,07:26:57,19,12,1, 11.9,1,1, 6.170, 10576.362, 221.821, 52620.122 20/11/30,07:26:58,00,12,1, 11.9,1,1, 6.170, 10576.360, 221.821, 52620.122 20/11/30,07:26:58,01,12,1, 11.9,1,1, 6.170, 10576.365, 221.819, 52620.116 20/11/30,07:26:58,02,12,1, 11.9,1,1, 6.170, 10576.359, 221.842, 52620.080 20/11/30,07:26:58,03,12,1, 11.9,1,1, 6.170, 10576.369, 221.814, 52620.100 20/11/30,07:26:58,04,12,1, 11.9,1,1, 6.170, 10576.347, 221.848, 52620.069 20/11/30,07:26:58,05,12,1, 11.9,1,1, 6.170, 10576.347, 221.852, 52620.044 20/11/30,07:26:58,06,12,1, 11.9,1,1, 6.170, 10576.345, 221.862, 52620.044 20/11/30,07:26:58,07,12,1, 11.9,1,1, 6.170, 10576.351, 221.887, 52620.054 20/11/30,07:26:58,08,12,1, 11.9,1,1, 6.170, 10576.342, 221.874, 52620.059 20/11/30,07:26:58,09,12,1, 11.9,1,1, 6.170, 10576.334, 221.862, 52620.057 20/11/30,07:26:58,10,12,1, 11.9,1,1, 6.170, 10576.328, 221.886, 52620.022 20/11/30,07:26:58,11,12,1, 11.9,1,1, 6.170, 10576.363, 221.898, 52620.048 20/11/30,07:26:58,12,12,1, 11.9,1,1, 6.170, 10576.336, 221.868, 52619.776 20/11/30,07:26:58,13,12,1, 11.9,1,1, 6.170, 10576.338, 221.918, 52620.128 20/11/30,07:26:58,14,12,1, 11.9,1,1, 6.170, 10576.377, 221.921, 52620.102 20/11/30,07:26:58,15,12,1, 11.9,1,1, 6.170, 10576.372, 221.890, 52620.024 20/11/30,07:26:58,16,12,1, 11.9,1,1, 6.170, 10576.406, 221.947, 52620.057 20/11/30,07:26:58,17,12,1, 11.9,1,1, 6.170, 10576.384, 221.930, 52620.026 20/11/30,07:26:58,18,12,1, 11.9,1,1, 6.170, 10576.385, 221.949, 52620.007 20/11/30,07:26:58,19,12,1, 11.9,1,1, 6.170, 10576.390, 221.935, 52620.016 20/11/30,07:26:59,00,12,1, 11.9,1,1, 6.169, 10576.385, 221.935, 52620.016 20/11/30,07:26:59,01,12,1, 11.9,1,1, 6.169, 10576.376, 221.947, 52619.983 20/11/30,07:26:59,02,12,1, 11.9,1,1, 6.169, 10576.383, 221.975, 52619.981 20/11/30,07:26:59,03,12,1, 11.9,1,1, 6.169, 10576.391, 221.966, 52619.965 20/11/30,07:26:59,04,12,1, 11.9,1,1, 6.169, 10576.400, 222.012, 52619.994 20/11/30,07:26:59,05,12,1, 11.9,1,1, 6.169, 10576.385, 221.970, 52619.982 20/11/30,07:26:59,06,12,1, 11.9,1,1, 6.169, 10576.389, 222.018, 52619.991 20/11/30,07:26:59,07,12,1, 11.9,1,1, 6.169, 10576.360, 222.002, 52619.975 20/11/30,07:26:59,08,12,1, 11.9,1,1, 6.169, 10576.418, 222.038, 52620.118 20/11/30,07:26:59,09,12,1, 11.9,1,1, 6.169, 10576.352, 222.039, 52619.914 20/11/30,07:26:59,10,12,1, 11.9,1,1, 6.169, 10576.346, 222.021, 52620.022 20/11/30,07:26:59,11,12,1, 11.9,1,1, 6.169, 10576.344, 222.059, 52620.032 20/11/30,07:26:59,12,12,1, 11.9,1,1, 6.169, 10576.351, 222.037, 52620.122 20/11/30,07:26:59,13,12,1, 11.9,1,1, 6.169, 10576.406, 222.040, 52619.975 20/11/30,07:26:59,14,12,1, 11.9,1,1, 6.169, 10576.391, 222.033, 52619.945 20/11/30,07:26:59,15,12,1, 11.9,1,1, 6.169, 10576.367, 222.058, 52619.942 20/11/30,07:26:59,16,12,1, 11.9,1,1, 6.169, 10576.357, 222.035, 52619.969 20/11/30,07:26:59,17,12,1, 11.9,1,1, 6.169, 10576.342, 222.055, 52619.970 20/11/30,07:26:59,18,12,1, 11.9,1,1, 6.169, 10576.373, 222.035, 52619.935 20/11/30,07:26:59,19,12,1, 11.9,1,1, 6.169, 10576.367, 222.016, 52619.936 20/11/30,07:27:00,00,12,1, 11.9,1,1, 6.170, 10576.360, 222.016, 52619.936 20/11/30,07:27:00,01,12,1, 11.9,1,1, 6.170, 10576.375, 222.046, 52619.895 20/11/30,07:27:00,02,12,1, 11.9,1,1, 6.170, 10576.366, 222.051, 52619.898 20/11/30,07:27:00,03,12,1, 11.9,1,1, 6.170, 10576.359, 222.055, 52619.887 20/11/30,07:27:00,04,12,1, 11.9,1,1, 6.170, 10576.373, 222.060, 52619.888 20/11/30,07:27:00,05,12,1, 11.9,1,1, 6.170, 10576.376, 222.044, 52619.910 20/11/30,07:27:00,06,12,1, 11.9,1,1, 6.170, 10576.388, 222.073, 52619.895 20/11/30,07:27:00,07,12,1, 11.9,1,1, 6.170, 10576.377, 222.057, 52619.872 20/11/30,07:27:00,08,12,1, 11.9,1,1, 6.170, 10576.381, 222.065, 52619.883 20/11/30,07:27:00,09,12,1, 11.9,1,1, 6.170, 10576.392, 222.071, 52619.885 20/11/30,07:27:00,10,12,1, 11.9,1,1, 6.170, 10576.407, 222.075, 52619.875 20/11/30,07:27:00,11,12,1, 11.9,1,1, 6.170, 10576.407, 222.095, 52619.896 20/11/30,07:27:00,12,12,1, 11.9,1,1, 6.170, 10576.388, 222.106, 52619.881 20/11/30,07:27:00,13,12,1, 11.9,1,1, 6.170, 10576.426, 222.146, 52619.899 20/11/30,07:27:00,14,12,1, 11.9,1,1, 6.170, 10576.421, 222.151, 52619.836 20/11/30,07:27:00,15,12,1, 11.9,1,1, 6.170, 10576.397, 222.136, 52619.888 20/11/30,07:27:00,16,12,1, 11.9,1,1, 6.170, 10576.414, 222.178, 52619.902 20/11/30,07:27:00,17,12,1, 11.9,1,1, 6.170, 10576.427, 222.163, 52619.862 20/11/30,07:27:00,18,12,1, 11.9,1,1, 6.170, 10576.451, 222.156, 52619.848 20/11/30,07:27:00,19,12,1, 11.9,1,1, 6.170, 10576.439, 222.164, 52619.907 20/11/30,07:27:01,00,12,1, 11.8,1,1, 6.169, 10576.435, 222.164, 52619.907 20/11/30,07:27:01,01,12,1, 11.8,1,1, 6.169, 10576.442, 222.186, 52619.859 20/11/30,07:27:01,02,12,1, 11.8,1,1, 6.169, 10576.446, 222.191, 52619.835 20/11/30,07:27:01,03,12,1, 11.8,1,1, 6.169, 10576.445, 222.216, 52619.858 20/11/30,07:27:01,04,12,1, 11.8,1,1, 6.169, 10576.436, 222.194, 52619.823 20/11/30,07:27:01,05,12,1, 11.8,1,1, 6.169, 10576.462, 222.213, 52619.868 20/11/30,07:27:01,06,12,1, 11.8,1,1, 6.169, 10576.471, 222.214, 52619.810 20/11/30,07:27:01,07,12,1, 11.8,1,1, 6.169, 10576.439, 222.214, 52619.788 20/11/30,07:27:01,08,12,1, 11.8,1,1, 6.169, 10576.472, 222.206, 52619.793 20/11/30,07:27:01,09,12,1, 11.8,1,1, 6.169, 10576.468, 222.236, 52619.846 20/11/30,07:27:01,10,12,1, 11.8,1,1, 6.169, 10576.476, 222.235, 52619.816 20/11/30,07:27:01,11,12,1, 11.8,1,1, 6.169, 10576.481, 222.223, 52619.778 20/11/30,07:27:01,12,12,1, 11.8,1,1, 6.169, 10576.486, 222.253, 52619.805 20/11/30,07:27:01,13,12,1, 11.8,1,1, 6.169, 10576.493, 222.212, 52619.812 20/11/30,07:27:01,14,12,1, 11.8,1,1, 6.169, 10576.504, 222.219, 52619.783 20/11/30,07:27:01,15,12,1, 11.8,1,1, 6.169, 10576.508, 222.226, 52619.774 20/11/30,07:27:01,16,12,1, 11.8,1,1, 6.169, 10576.513, 222.234, 52619.806 20/11/30,07:27:01,17,12,1, 11.8,1,1, 6.169, 10576.501, 222.236, 52619.777 20/11/30,07:27:01,18,12,1, 11.8,1,1, 6.169, 10576.516, 222.249, 52619.806 20/11/30,07:27:01,19,12,1, 11.8,1,1, 6.169, 10576.534, 222.234, 52619.761 20/11/30,07:27:02,00,12,1, 11.9,1,1, 6.172, 10576.527, 222.234, 52619.761 20/11/30,07:27:02,01,12,1, 11.9,1,1, 6.172, 10576.552, 222.261, 52619.797 20/11/30,07:27:02,02,12,1, 11.9,1,1, 6.172, 10576.561, 222.270, 52619.809 20/11/30,07:27:02,03,12,1, 11.9,1,1, 6.172, 10576.572, 222.299, 52619.773 20/11/30,07:27:02,04,12,1, 11.9,1,1, 6.172, 10576.581, 222.291, 52619.795 20/11/30,07:27:02,05,12,1, 11.9,1,1, 6.172, 10576.565, 222.312, 52619.778 20/11/30,07:27:02,06,12,1, 11.9,1,1, 6.172, 10576.575, 222.295, 52619.745 20/11/30,07:27:02,07,12,1, 11.9,1,1, 6.172, 10576.571, 222.329, 52619.773 20/11/30,07:27:02,08,12,1, 11.9,1,1, 6.172, 10576.587, 222.330, 52619.726 20/11/30,07:27:02,09,12,1, 11.9,1,1, 6.172, 10576.589, 222.340, 52619.745 20/11/30,07:27:02,10,12,1, 11.9,1,1, 6.172, 10576.589, 222.330, 52619.735 20/11/30,07:27:02,11,12,1, 11.9,1,1, 6.172, 10576.592, 222.359, 52619.717 20/11/30,07:27:02,12,12,1, 11.9,1,1, 6.172, 10576.587, 222.336, 52619.761 20/11/30,07:27:02,13,12,1, 11.9,1,1, 6.172, 10576.606, 222.360, 52619.730 20/11/30,07:27:02,14,12,1, 11.9,1,1, 6.172, 10576.598, 222.325, 52619.724 20/11/30,07:27:02,15,12,1, 11.9,1,1, 6.172, 10576.602, 222.346, 52619.747 20/11/30,07:27:02,16,12,1, 11.9,1,1, 6.172, 10576.627, 222.382, 52619.698 20/11/30,07:27:02,17,12,1, 11.9,1,1, 6.172, 10576.602, 222.383, 52619.709 20/11/30,07:27:02,18,12,1, 11.9,1,1, 6.172, 10576.622, 222.378, 52619.705 20/11/30,07:27:02,19,12,1, 11.9,1,1, 6.172, 10576.673, 222.378, 52619.504 20/11/30,07:27:03,00,12,1, 11.8,1,1, 6.172, 10576.669, 222.378, 52619.504 20/11/30,07:27:03,01,12,1, 11.8,1,1, 6.172, 10576.631, 222.391, 52619.750 20/11/30,07:27:03,02,12,1, 11.8,1,1, 6.172, 10576.632, 222.373, 52619.731 20/11/30,07:27:03,03,12,1, 11.8,1,1, 6.172, 10576.666, 222.381, 52619.707 20/11/30,07:27:03,04,12,1, 11.8,1,1, 6.172, 10576.649, 222.401, 52619.681 20/11/30,07:27:03,05,12,1, 11.8,1,1, 6.172, 10576.660, 222.356, 52619.695 20/11/30,07:27:03,06,12,1, 11.8,1,1, 6.172, 10576.685, 222.393, 52619.687 20/11/30,07:27:03,07,12,1, 11.8,1,1, 6.172, 10576.677, 222.429, 52619.656 20/11/30,07:27:03,08,12,1, 11.8,1,1, 6.172, 10576.688, 222.391, 52619.543 20/11/30,07:27:03,09,12,1, 11.8,1,1, 6.172, 10576.711, 222.393, 52619.712 20/11/30,07:27:03,10,12,1, 11.8,1,1, 6.172, 10576.747, 222.408, 52619.649 20/11/30,07:27:03,11,12,1, 11.8,1,1, 6.172, 10576.753, 222.432, 52619.636 20/11/30,07:27:03,12,12,1, 11.8,1,1, 6.172, 10576.769, 222.412, 52619.647 20/11/30,07:27:03,13,12,1, 11.8,1,1, 6.172, 10576.757, 222.418, 52619.613 20/11/30,07:27:03,14,12,1, 11.8,1,1, 6.172, 10576.726, 222.449, 52619.613 20/11/30,07:27:03,15,12,1, 11.8,1,1, 6.172, 10576.774, 222.450, 52619.613 20/11/30,07:27:03,16,12,1, 11.8,1,1, 6.172, 10576.776, 222.445, 52619.635 20/11/30,07:27:03,17,12,1, 11.8,1,1, 6.172, 10576.801, 222.457, 52619.656 20/11/30,07:27:03,18,12,1, 11.8,1,1, 6.172, 10576.809, 222.472, 52619.627 20/11/30,07:27:03,19,12,1, 11.8,1,1, 6.172, 10576.800, 222.474, 52619.624 20/11/30,07:27:04,00,12,1, 11.9,1,1, 6.167, 10576.794, 222.474, 52619.624 20/11/30,07:27:04,01,12,1, 11.9,1,1, 6.167, 10576.826, 222.513, 52619.594 20/11/30,07:27:04,02,12,1, 11.9,1,1, 6.167, 10576.839, 222.512, 52619.599 20/11/30,07:27:04,03,12,1, 11.9,1,1, 6.167, 10576.857, 222.509, 52619.582 20/11/30,07:27:04,04,12,1, 11.9,1,1, 6.167, 10576.859, 222.529, 52619.594 20/11/30,07:27:04,05,12,1, 11.9,1,1, 6.167, 10576.839, 222.523, 52619.586 20/11/30,07:27:04,06,12,1, 11.9,1,1, 6.167, 10576.857, 222.524, 52619.558 20/11/30,07:27:04,07,12,1, 11.9,1,1, 6.167, 10576.853, 222.569, 52619.573 20/11/30,07:27:04,08,12,1, 11.9,1,1, 6.167, 10576.860, 222.547, 52619.573 20/11/30,07:27:04,09,12,1, 11.9,1,1, 6.167, 10576.848, 222.541, 52619.569 20/11/30,07:27:04,10,12,1, 11.9,1,1, 6.167, 10576.843, 222.566, 52619.579 20/11/30,07:27:04,11,12,1, 11.9,1,1, 6.167, 10576.870, 222.564, 52619.566 20/11/30,07:27:04,12,12,1, 11.9,1,1, 6.167, 10576.863, 222.577, 52619.578 20/11/30,07:27:04,13,12,1, 11.9,1,1, 6.167, 10576.879, 222.569, 52619.539 20/11/30,07:27:04,14,12,1, 11.9,1,1, 6.167, 10576.886, 222.577, 52619.561 20/11/30,07:27:04,15,12,1, 11.9,1,1, 6.167, 10576.883, 222.576, 52619.534 20/11/30,07:27:04,16,12,1, 11.9,1,1, 6.167, 10576.909, 222.582, 52619.519 20/11/30,07:27:04,17,12,1, 11.9,1,1, 6.167, 10576.907, 222.577, 52619.586 20/11/30,07:27:04,18,12,1, 11.9,1,1, 6.167, 10576.917, 222.575, 52619.541 20/11/30,07:27:04,19,12,1, 11.9,1,1, 6.167, 10576.938, 222.561, 52619.595 20/11/30,07:27:05,00,12,1, 11.9,1,1, 6.173, 10576.936, 222.561, 52619.595 20/11/30,07:27:05,01,12,1, 11.9,1,1, 6.173, 10576.940, 222.572, 52619.525 20/11/30,07:27:05,02,12,1, 11.9,1,1, 6.173, 10576.939, 222.589, 52619.542 20/11/30,07:27:05,03,12,1, 11.9,1,1, 6.173, 10576.978, 222.590, 52619.495 20/11/30,07:27:05,04,12,1, 11.9,1,1, 6.173, 10576.956, 222.573, 52619.509 20/11/30,07:27:05,05,12,1, 11.9,1,1, 6.173, 10576.941, 222.600, 52619.485 20/11/30,07:27:05,06,12,1, 11.9,1,1, 6.173, 10576.991, 222.610, 52619.496 20/11/30,07:27:05,07,12,1, 11.9,1,1, 6.173, 10576.982, 222.595, 52619.501 20/11/30,07:27:05,08,12,1, 11.9,1,1, 6.173, 10576.993, 222.597, 52619.527 20/11/30,07:27:05,09,12,1, 11.9,1,1, 6.173, 10577.020, 222.610, 52619.511 20/11/30,07:27:05,10,12,1, 11.9,1,1, 6.173, 10577.046, 222.642, 52619.486 20/11/30,07:27:05,11,12,1, 11.9,1,1, 6.173, 10577.035, 222.653, 52619.473 20/11/30,07:27:05,12,12,1, 11.9,1,1, 6.173, 10577.034, 222.657, 52619.499 20/11/30,07:27:05,13,12,1, 11.9,1,1, 6.173, 10577.050, 222.663, 52619.478 20/11/30,07:27:05,14,12,1, 11.9,1,1, 6.173, 10577.052, 222.663, 52619.475 20/11/30,07:27:05,15,12,1, 11.9,1,1, 6.173, 10577.068, 222.667, 52619.474 20/11/30,07:27:05,16,12,1, 11.9,1,1, 6.173, 10577.053, 222.696, 52619.468 20/11/30,07:27:05,17,12,1, 11.9,1,1, 6.173, 10577.087, 222.685, 52619.457 20/11/30,07:27:05,18,12,1, 11.9,1,1, 6.173, 10577.064, 222.709, 52619.560 20/11/30,07:27:05,19,12,1, 11.9,1,1, 6.173, 10577.122, 222.671, 52619.380 20/11/30,07:27:06,00,12,1, 11.9,1,1, 6.167, 10577.120, 222.671, 52619.380 20/11/30,07:27:06,01,12,1, 11.9,1,1, 6.167, 10577.107, 222.740, 52619.530 20/11/30,07:27:06,02,12,1, 11.9,1,1, 6.167, 10577.131, 222.732, 52619.499 20/11/30,07:27:06,03,12,1, 11.9,1,1, 6.167, 10577.121, 222.735, 52619.492 20/11/30,07:27:06,04,12,1, 11.9,1,1, 6.167, 10577.128, 222.738, 52619.491 20/11/30,07:27:06,05,12,1, 11.9,1,1, 6.167, 10577.133, 222.756, 52619.477 20/11/30,07:27:06,06,12,1, 11.9,1,1, 6.167, 10577.147, 222.736, 52619.446 20/11/30,07:27:06,07,12,1, 11.9,1,1, 6.167, 10577.137, 222.771, 52619.428 20/11/30,07:27:06,08,12,1, 11.9,1,1, 6.167, 10577.178, 222.770, 52619.399 20/11/30,07:27:06,09,12,1, 11.9,1,1, 6.167, 10577.173, 222.741, 52619.182 20/11/30,07:27:06,10,12,1, 11.9,1,1, 6.167, 10577.186, 222.787, 52619.633 20/11/30,07:27:06,11,12,1, 11.9,1,1, 6.167, 10577.220, 222.806, 52619.560 20/11/30,07:27:06,12,12,1, 11.9,1,1, 6.167, 10577.234, 222.772, 52619.485 20/11/30,07:27:06,13,12,1, 11.9,1,1, 6.167, 10577.245, 222.781, 52619.451 20/11/30,07:27:06,14,12,1, 11.9,1,1, 6.167, 10577.268, 222.766, 52619.398 20/11/30,07:27:06,15,12,1, 11.9,1,1, 6.167, 10577.262, 222.761, 52619.400 20/11/30,07:27:06,16,12,1, 11.9,1,1, 6.167, 10577.280, 222.753, 52619.399 20/11/30,07:27:06,17,12,1, 11.9,1,1, 6.167, 10577.300, 222.780, 52619.397 20/11/30,07:27:06,18,12,1, 11.9,1,1, 6.167, 10577.307, 222.824, 52619.417 20/11/30,07:27:06,19,12,1, 11.9,1,1, 6.167, 10577.340, 222.799, 52619.416 20/11/30,07:27:07,00,12,1, 11.9,1,1, 6.173, 10577.337, 222.799, 52619.416 20/11/30,07:27:07,01,12,1, 11.9,1,1, 6.173, 10577.349, 222.820, 52619.370 20/11/30,07:27:07,02,12,1, 11.9,1,1, 6.173, 10577.340, 222.801, 52619.369 20/11/30,07:27:07,03,12,1, 11.9,1,1, 6.173, 10577.358, 222.806, 52619.373 20/11/30,07:27:07,04,12,1, 11.9,1,1, 6.173, 10577.374, 222.830, 52619.372 20/11/30,07:27:07,05,12,1, 11.9,1,1, 6.173, 10577.363, 222.822, 52619.353 20/11/30,07:27:07,06,12,1, 11.9,1,1, 6.173, 10577.409, 222.873, 52619.411 20/11/30,07:27:07,07,12,1, 11.9,1,1, 6.173, 10577.422, 222.857, 52619.423 20/11/30,07:27:07,08,12,1, 11.9,1,1, 6.173, 10577.424, 222.872, 52619.390 20/11/30,07:27:07,09,12,1, 11.9,1,1, 6.173, 10577.422, 222.876, 52619.392 20/11/30,07:27:07,10,12,1, 11.9,1,1, 6.173, 10577.424, 222.873, 52619.341 20/11/30,07:27:07,11,12,1, 11.9,1,1, 6.173, 10577.430, 222.878, 52619.381 20/11/30,07:27:07,12,12,1, 11.9,1,1, 6.173, 10577.450, 222.890, 52619.396 20/11/30,07:27:07,13,12,1, 11.9,1,1, 6.173, 10577.457, 222.887, 52619.373 20/11/30,07:27:07,14,12,1, 11.9,1,1, 6.173, 10577.461, 222.897, 52619.353 20/11/30,07:27:07,15,12,1, 11.9,1,1, 6.173, 10577.470, 222.915, 52619.360 20/11/30,07:27:07,16,12,1, 11.9,1,1, 6.173, 10577.489, 222.920, 52619.364 20/11/30,07:27:07,17,12,1, 11.9,1,1, 6.173, 10577.491, 222.918, 52619.371 20/11/30,07:27:07,18,12,1, 11.9,1,1, 6.173, 10577.488, 222.912, 52619.362 20/11/30,07:27:07,19,12,1, 11.9,1,1, 6.173, 10577.546, 222.884, 52619.236 20/11/30,07:27:08,00,12,1, 11.9,1,1, 6.169, 10577.545, 222.884, 52619.236 20/11/30,07:27:08,01,12,1, 11.9,1,1, 6.169, 10577.564, 222.919, 52619.349 20/11/30,07:27:08,02,12,1, 11.9,1,1, 6.169, 10577.538, 222.893, 52619.350 20/11/30,07:27:08,03,12,1, 11.9,1,1, 6.169, 10577.554, 222.936, 52619.321 20/11/30,07:27:08,04,12,1, 11.9,1,1, 6.169, 10577.560, 222.936, 52619.289 20/11/30,07:27:08,05,12,1, 11.9,1,1, 6.169, 10577.568, 222.907, 52619.317 20/11/30,07:27:08,06,12,1, 11.9,1,1, 6.169, 10577.591, 222.938, 52619.314 20/11/30,07:27:08,07,12,1, 11.9,1,1, 6.169, 10577.604, 222.899, 52619.303 20/11/30,07:27:08,08,12,1, 11.9,1,1, 6.169, 10577.637, 222.924, 52619.340 20/11/30,07:27:08,09,12,1, 11.9,1,1, 6.169, 10577.657, 222.955, 52619.301 20/11/30,07:27:08,10,12,1, 11.9,1,1, 6.169, 10577.656, 222.906, 52619.277 20/11/30,07:27:08,11,12,1, 11.9,1,1, 6.169, 10577.666, 222.931, 52619.292 20/11/30,07:27:08,12,12,1, 11.9,1,1, 6.169, 10577.693, 222.939, 52619.306 20/11/30,07:27:08,13,12,1, 11.9,1,1, 6.169, 10577.683, 222.936, 52619.262 20/11/30,07:27:08,14,12,1, 11.9,1,1, 6.169, 10577.703, 222.954, 52619.287 20/11/30,07:27:08,15,12,1, 11.9,1,1, 6.169, 10577.706, 222.949, 52619.268 20/11/30,07:27:08,16,12,1, 11.9,1,1, 6.169, 10577.728, 222.981, 52619.263 20/11/30,07:27:08,17,12,1, 11.9,1,1, 6.169, 10577.732, 222.987, 52619.223 20/11/30,07:27:08,18,12,1, 11.9,1,1, 6.169, 10577.741, 222.987, 52619.219 20/11/30,07:27:08,19,12,1, 11.9,1,1, 6.169, 10577.741, 223.014, 52619.222 20/11/30,07:27:09,00,12,1, 11.9,1,1, 6.171, 10577.737, 223.014, 52619.222 20/11/30,07:27:09,01,12,1, 11.9,1,1, 6.171, 10577.745, 223.057, 52619.289 20/11/30,07:27:09,02,12,1, 11.9,1,1, 6.171, 10577.754, 223.002, 52619.233 20/11/30,07:27:09,03,12,1, 11.9,1,1, 6.171, 10577.782, 223.057, 52619.236 20/11/30,07:27:09,04,12,1, 11.9,1,1, 6.171, 10577.787, 223.054, 52619.235 20/11/30,07:27:09,05,12,1, 11.9,1,1, 6.171, 10577.809, 223.032, 52619.225 20/11/30,07:27:09,06,12,1, 11.9,1,1, 6.171, 10577.809, 223.036, 52619.230 20/11/30,07:27:09,07,12,1, 11.9,1,1, 6.171, 10577.829, 223.006, 52619.221 20/11/30,07:27:09,08,12,1, 11.9,1,1, 6.171, 10577.838, 223.024, 52619.221 20/11/30,07:27:09,09,12,1, 11.9,1,1, 6.171, 10577.870, 223.035, 52619.201 20/11/30,07:27:09,10,12,1, 11.9,1,1, 6.171, 10577.847, 223.037, 52619.226 20/11/30,07:27:09,11,12,1, 11.9,1,1, 6.171, 10577.869, 223.034, 52619.220 20/11/30,07:27:09,12,12,1, 11.9,1,1, 6.171, 10577.918, 223.055, 52619.204 20/11/30,07:27:09,13,12,1, 11.9,1,1, 6.171, 10577.924, 223.023, 52619.184 20/11/30,07:27:09,14,12,1, 11.9,1,1, 6.171, 10577.953, 223.028, 52619.166 20/11/30,07:27:09,15,12,1, 11.9,1,1, 6.171, 10577.928, 223.047, 52619.147 20/11/30,07:27:09,16,12,1, 11.9,1,1, 6.171, 10577.942, 223.052, 52619.205 20/11/30,07:27:09,17,12,1, 11.9,1,1, 6.171, 10577.978, 223.051, 52619.179 20/11/30,07:27:09,18,12,1, 11.9,1,1, 6.171, 10577.987, 223.039, 52619.167 20/11/30,07:27:09,19,12,1, 11.9,1,1, 6.171, 10577.976, 223.015, 52619.162 20/11/30,07:27:10,00,12,1, 11.9,1,1, 6.168, 10577.971, 223.015, 52619.162 20/11/30,07:27:10,01,12,1, 11.9,1,1, 6.168, 10578.038, 223.073, 52619.171 20/11/30,07:27:10,02,12,1, 11.9,1,1, 6.168, 10578.056, 223.046, 52619.186 20/11/30,07:27:10,03,12,1, 11.9,1,1, 6.168, 10578.060, 223.075, 52619.176 20/11/30,07:27:10,04,12,1, 11.9,1,1, 6.168, 10578.077, 223.057, 52619.187 20/11/30,07:27:10,05,12,1, 11.9,1,1, 6.168, 10578.088, 223.062, 52619.172 20/11/30,07:27:10,06,12,1, 11.9,1,1, 6.168, 10578.122, 223.072, 52619.163 20/11/30,07:27:10,07,12,1, 11.9,1,1, 6.168, 10578.108, 223.085, 52619.171 20/11/30,07:27:10,08,12,1, 11.9,1,1, 6.168, 10578.106, 223.115, 52619.184 20/11/30,07:27:10,09,12,1, 11.9,1,1, 6.168, 10578.122, 223.128, 52619.210 20/11/30,07:27:10,10,12,1, 11.9,1,1, 6.168, 10578.165, 223.104, 52619.118 20/11/30,07:27:10,11,12,1, 11.9,1,1, 6.168, 10578.119, 223.130, 52619.159 20/11/30,07:27:10,12,12,1, 11.9,1,1, 6.168, 10578.160, 223.134, 52619.163 20/11/30,07:27:10,13,12,1, 11.9,1,1, 6.168, 10578.153, 223.142, 52619.171 20/11/30,07:27:10,14,12,1, 11.9,1,1, 6.168, 10578.172, 223.164, 52619.140 20/11/30,07:27:10,15,12,1, 11.9,1,1, 6.168, 10578.195, 223.154, 52619.121 20/11/30,07:27:10,16,12,1, 11.9,1,1, 6.168, 10578.200, 223.160, 52619.153 20/11/30,07:27:10,17,12,1, 11.9,1,1, 6.168, 10578.219, 223.149, 52619.158 20/11/30,07:27:10,18,12,1, 11.9,1,1, 6.168, 10578.233, 223.166, 52619.103 20/11/30,07:27:10,19,12,1, 11.9,1,1, 6.168, 10578.235, 223.136, 52619.091 20/11/30,07:27:11,00,11,1, 11.8,1,1, 6.172, 10578.229, 223.136, 52619.091 20/11/30,07:27:11,01,11,1, 11.8,1,1, 6.172, 10578.264, 223.150, 52619.086 20/11/30,07:27:11,02,11,1, 11.8,1,1, 6.172, 10578.277, 223.147, 52619.123 20/11/30,07:27:11,03,11,1, 11.8,1,1, 6.172, 10578.302, 223.144, 52619.091 20/11/30,07:27:11,04,11,1, 11.8,1,1, 6.172, 10578.279, 223.150, 52619.100 20/11/30,07:27:11,05,11,1, 11.8,1,1, 6.172, 10578.299, 223.134, 52619.073 20/11/30,07:27:11,06,11,1, 11.8,1,1, 6.172, 10578.331, 223.127, 52619.056 20/11/30,07:27:11,07,11,1, 11.8,1,1, 6.172, 10578.333, 223.167, 52619.090 20/11/30,07:27:11,08,11,1, 11.8,1,1, 6.172, 10578.339, 223.132, 52619.039 20/11/30,07:27:11,09,11,1, 11.8,1,1, 6.172, 10578.366, 223.134, 52619.087 20/11/30,07:27:11,10,11,1, 11.8,1,1, 6.172, 10578.385, 223.116, 52619.034 20/11/30,07:27:11,11,11,1, 11.8,1,1, 6.172, 10578.424, 223.143, 52619.079 20/11/30,07:27:11,12,11,1, 11.8,1,1, 6.172, 10578.439, 223.131, 52619.057 20/11/30,07:27:11,13,11,1, 11.8,1,1, 6.172, 10578.436, 223.145, 52619.012 20/11/30,07:27:11,14,11,1, 11.8,1,1, 6.172, 10578.466, 223.171, 52619.054 20/11/30,07:27:11,15,11,1, 11.8,1,1, 6.172, 10578.462, 223.161, 52619.062 20/11/30,07:27:11,16,11,1, 11.8,1,1, 6.172, 10578.477, 223.152, 52619.019 20/11/30,07:27:11,17,11,1, 11.8,1,1, 6.172, 10578.498, 223.189, 52619.075 20/11/30,07:27:11,18,11,1, 11.8,1,1, 6.172, 10578.530, 223.173, 52618.877 20/11/30,07:27:11,19,11,1, 11.8,1,1, 6.172, 10578.526, 223.188, 52619.026 20/11/30,07:27:12,00,11,1, 11.8,1,1, 6.172, 10578.521, 223.188, 52619.026 20/11/30,07:27:12,01,11,1, 11.8,1,1, 6.172, 10578.538, 223.184, 52619.031 20/11/30,07:27:12,02,11,1, 11.8,1,1, 6.172, 10578.561, 223.219, 52619.031 20/11/30,07:27:12,03,11,1, 11.8,1,1, 6.172, 10578.557, 223.202, 52619.005 20/11/30,07:27:12,04,11,1, 11.8,1,1, 6.172, 10578.577, 223.209, 52619.032 20/11/30,07:27:12,05,11,1, 11.8,1,1, 6.172, 10578.602, 223.227, 52618.996 20/11/30,07:27:12,06,11,1, 11.8,1,1, 6.172, 10578.616, 223.232, 52619.041 20/11/30,07:27:12,07,11,1, 11.8,1,1, 6.172, 10578.624, 223.251, 52619.014 20/11/30,07:27:12,08,11,1, 11.8,1,1, 6.172, 10578.627, 223.257, 52619.050 20/11/30,07:27:12,09,11,1, 11.8,1,1, 6.172, 10578.647, 223.236, 52619.059 20/11/30,07:27:12,10,11,1, 11.8,1,1, 6.172, 10578.646, 223.250, 52619.025 20/11/30,07:27:12,11,11,1, 11.8,1,1, 6.172, 10578.661, 223.256, 52618.995 20/11/30,07:27:12,12,11,1, 11.8,1,1, 6.172, 10578.704, 223.234, 52619.005 20/11/30,07:27:12,13,11,1, 11.8,1,1, 6.172, 10578.703, 223.226, 52619.009 20/11/30,07:27:12,14,11,1, 11.8,1,1, 6.172, 10578.712, 223.253, 52619.005 20/11/30,07:27:12,15,11,1, 11.8,1,1, 6.172, 10578.710, 223.227, 52618.996 20/11/30,07:27:12,16,11,1, 11.8,1,1, 6.172, 10578.725, 223.245, 52618.987 20/11/30,07:27:12,17,11,1, 11.8,1,1, 6.172, 10578.746, 223.226, 52618.971 20/11/30,07:27:12,18,11,1, 11.8,1,1, 6.172, 10578.750, 223.218, 52618.976 20/11/30,07:27:12,19,11,1, 11.8,1,1, 6.172, 10578.782, 223.206, 52618.948 20/11/30,07:27:13,00,11,1, 11.9,1,1, 6.170, 10578.780, 223.206, 52618.948 20/11/30,07:27:13,01,11,1, 11.9,1,1, 6.170, 10578.819, 223.216, 52618.963 20/11/30,07:27:13,02,11,1, 11.9,1,1, 6.170, 10578.821, 223.212, 52618.916 20/11/30,07:27:13,03,11,1, 11.9,1,1, 6.170, 10578.854, 223.192, 52618.930 20/11/30,07:27:13,04,11,1, 11.9,1,1, 6.170, 10578.854, 223.201, 52618.939 20/11/30,07:27:13,05,11,1, 11.9,1,1, 6.170, 10578.893, 223.207, 52618.921 20/11/30,07:27:13,06,11,1, 11.9,1,1, 6.170, 10578.921, 223.209, 52618.897 20/11/30,07:27:13,07,11,1, 11.9,1,1, 6.170, 10578.925, 223.206, 52618.913 20/11/30,07:27:13,08,11,1, 11.9,1,1, 6.170, 10578.940, 223.221, 52618.971 20/11/30,07:27:13,09,11,1, 11.9,1,1, 6.170, 10578.936, 223.213, 52618.878 20/11/30,07:27:13,10,11,1, 11.9,1,1, 6.170, 10578.970, 223.249, 52618.938 20/11/30,07:27:13,11,11,1, 11.9,1,1, 6.170, 10578.979, 223.214, 52618.894 20/11/30,07:27:13,12,11,1, 11.9,1,1, 6.170, 10578.982, 223.265, 52618.925 20/11/30,07:27:13,13,11,1, 11.9,1,1, 6.170, 10578.995, 223.243, 52618.901 20/11/30,07:27:13,14,11,1, 11.9,1,1, 6.170, 10579.042, 223.271, 52618.944 20/11/30,07:27:13,15,11,1, 11.9,1,1, 6.170, 10579.052, 223.260, 52618.908 20/11/30,07:27:13,16,11,1, 11.9,1,1, 6.170, 10579.059, 223.281, 52618.916 20/11/30,07:27:13,17,11,1, 11.9,1,1, 6.170, 10579.059, 223.276, 52618.924 20/11/30,07:27:13,18,11,1, 11.9,1,1, 6.170, 10579.086, 223.310, 52618.940 20/11/30,07:27:13,19,11,1, 11.9,1,1, 6.170, 10579.078, 223.289, 52618.891 20/11/30,07:27:14,00,11,1, 11.9,1,1, 6.173, 10579.072, 223.289, 52618.891 20/11/30,07:27:14,01,11,1, 11.9,1,1, 6.173, 10579.127, 223.294, 52618.935 20/11/30,07:27:14,02,11,1, 11.9,1,1, 6.173, 10579.129, 223.305, 52618.945 20/11/30,07:27:14,03,11,1, 11.9,1,1, 6.173, 10579.116, 223.331, 52618.912 20/11/30,07:27:14,04,11,1, 11.9,1,1, 6.173, 10579.136, 223.306, 52618.938 20/11/30,07:27:14,05,11,1, 11.9,1,1, 6.173, 10579.158, 223.319, 52618.889 20/11/30,07:27:14,06,11,1, 11.9,1,1, 6.173, 10579.170, 223.320, 52618.901 20/11/30,07:27:14,07,11,1, 11.9,1,1, 6.173, 10579.199, 223.323, 52618.885 20/11/30,07:27:14,08,11,1, 11.9,1,1, 6.173, 10579.201, 223.298, 52618.909 20/11/30,07:27:14,09,11,1, 11.9,1,1, 6.173, 10579.222, 223.295, 52618.881 20/11/30,07:27:14,10,11,1, 11.9,1,1, 6.173, 10579.273, 223.315, 52618.871 20/11/30,07:27:14,11,11,1, 11.9,1,1, 6.173, 10579.233, 223.307, 52618.863 20/11/30,07:27:14,12,11,1, 11.9,1,1, 6.173, 10579.280, 223.306, 52618.869 20/11/30,07:27:14,13,11,1, 11.9,1,1, 6.173, 10579.282, 223.300, 52618.845 20/11/30,07:27:14,14,11,1, 11.9,1,1, 6.173, 10579.293, 223.288, 52618.802 20/11/30,07:27:14,15,11,1, 11.9,1,1, 6.173, 10579.297, 223.281, 52618.861 20/11/30,07:27:14,16,11,1, 11.9,1,1, 6.173, 10579.314, 223.270, 52618.826 20/11/30,07:27:14,17,11,1, 11.9,1,1, 6.173, 10579.345, 223.291, 52618.818 20/11/30,07:27:14,18,11,1, 11.9,1,1, 6.173, 10579.371, 223.298, 52618.815 20/11/30,07:27:14,19,11,1, 11.9,1,1, 6.173, 10579.393, 223.286, 52618.848 20/11/30,07:27:15,00,11,1, 11.9,1,1, 6.173, 10579.389, 223.286, 52618.848 20/11/30,07:27:15,01,11,1, 11.9,1,1, 6.173, 10579.410, 223.288, 52618.805 20/11/30,07:27:15,02,11,1, 11.9,1,1, 6.173, 10579.423, 223.306, 52618.812 20/11/30,07:27:15,03,11,1, 11.9,1,1, 6.173, 10579.442, 223.313, 52618.841 20/11/30,07:27:15,04,11,1, 11.9,1,1, 6.173, 10579.453, 223.303, 52618.835 20/11/30,07:27:15,05,11,1, 11.9,1,1, 6.173, 10579.481, 223.296, 52618.838 20/11/30,07:27:15,06,11,1, 11.9,1,1, 6.173, 10579.500, 223.317, 52618.857 20/11/30,07:27:15,07,11,1, 11.9,1,1, 6.173, 10579.529, 223.310, 52618.865 20/11/30,07:27:15,08,11,1, 11.9,1,1, 6.173, 10579.557, 223.336, 52618.845 20/11/30,07:27:15,09,11,1, 11.9,1,1, 6.173, 10579.556, 223.314, 52618.864 20/11/30,07:27:15,10,11,1, 11.9,1,1, 6.173, 10579.567, 223.333, 52618.821 20/11/30,07:27:15,11,11,1, 11.9,1,1, 6.173, 10579.610, 223.352, 52618.870 20/11/30,07:27:15,12,11,1, 11.9,1,1, 6.173, 10579.595, 223.353, 52618.848 20/11/30,07:27:15,13,11,1, 11.9,1,1, 6.173, 10579.614, 223.340, 52618.860 20/11/30,07:27:15,14,11,1, 11.9,1,1, 6.173, 10579.652, 223.328, 52618.828 20/11/30,07:27:15,15,11,1, 11.9,1,1, 6.173, 10579.677, 223.332, 52618.837 20/11/30,07:27:15,16,11,1, 11.9,1,1, 6.173, 10579.680, 223.329, 52618.841 20/11/30,07:27:15,17,11,1, 11.9,1,1, 6.173, 10579.681, 223.341, 52618.807 20/11/30,07:27:15,18,11,1, 11.9,1,1, 6.173, 10579.708, 223.335, 52618.823 20/11/30,07:27:15,19,11,1, 11.9,1,1, 6.173, 10579.699, 223.337, 52618.825 20/11/30,07:27:16,00,11,1, 11.9,1,1, 6.172, 10579.698, 223.337, 52618.825 20/11/30,07:27:16,01,11,1, 11.9,1,1, 6.172, 10579.736, 223.300, 52618.787 20/11/30,07:27:16,02,11,1, 11.9,1,1, 6.172, 10579.770, 223.336, 52618.827 20/11/30,07:27:16,03,11,1, 11.9,1,1, 6.172, 10579.790, 223.302, 52618.779 20/11/30,07:27:16,04,11,1, 11.9,1,1, 6.172, 10579.838, 223.301, 52618.785 20/11/30,07:27:16,05,11,1, 11.9,1,1, 6.172, 10579.812, 223.281, 52618.759 20/11/30,07:27:16,06,11,1, 11.9,1,1, 6.172, 10579.861, 223.292, 52618.766 20/11/30,07:27:16,07,11,1, 11.9,1,1, 6.172, 10579.862, 223.296, 52618.781 20/11/30,07:27:16,08,11,1, 11.9,1,1, 6.172, 10579.873, 223.306, 52618.758 20/11/30,07:27:16,09,11,1, 11.9,1,1, 6.172, 10579.875, 223.309, 52618.722 20/11/30,07:27:16,10,11,1, 11.9,1,1, 6.172, 10579.904, 223.329, 52618.796 20/11/30,07:27:16,11,11,1, 11.9,1,1, 6.172, 10579.940, 223.325, 52618.741 20/11/30,07:27:16,12,11,1, 11.9,1,1, 6.172, 10579.915, 223.304, 52618.771 20/11/30,07:27:16,13,11,1, 11.9,1,1, 6.172, 10579.966, 223.303, 52618.785 20/11/30,07:27:16,14,11,1, 11.9,1,1, 6.172, 10579.963, 223.308, 52618.772 20/11/30,07:27:16,15,11,1, 11.9,1,1, 6.172, 10579.973, 223.336, 52618.745 20/11/30,07:27:16,16,11,1, 11.9,1,1, 6.172, 10579.976, 223.310, 52618.731 20/11/30,07:27:16,17,11,1, 11.9,1,1, 6.172, 10579.999, 223.326, 52618.739 20/11/30,07:27:16,18,11,1, 11.9,1,1, 6.172, 10580.014, 223.303, 52618.777 20/11/30,07:27:16,19,11,1, 11.9,1,1, 6.172, 10580.021, 223.302, 52618.764 20/11/30,07:27:17,00,11,1, 11.9,1,1, 6.174, 10580.015, 223.302, 52618.764 20/11/30,07:27:17,01,11,1, 11.9,1,1, 6.174, 10580.065, 223.325, 52618.754 20/11/30,07:27:17,02,11,1, 11.9,1,1, 6.174, 10580.062, 223.282, 52618.747 20/11/30,07:27:17,03,11,1, 11.9,1,1, 6.174, 10580.085, 223.298, 52618.735 20/11/30,07:27:17,04,11,1, 11.9,1,1, 6.174, 10580.110, 223.301, 52618.713 20/11/30,07:27:17,05,11,1, 11.9,1,1, 6.174, 10580.123, 223.290, 52618.730 20/11/30,07:27:17,06,11,1, 11.9,1,1, 6.174, 10580.156, 223.300, 52618.716 20/11/30,07:27:17,07,11,1, 11.9,1,1, 6.174, 10580.165, 223.318, 52618.721 20/11/30,07:27:17,08,11,1, 11.9,1,1, 6.174, 10580.192, 223.315, 52618.754 20/11/30,07:27:17,09,11,1, 11.9,1,1, 6.174, 10580.207, 223.286, 52618.706 20/11/30,07:27:17,10,11,1, 11.9,1,1, 6.174, 10580.227, 223.311, 52618.704 20/11/30,07:27:17,11,11,1, 11.9,1,1, 6.174, 10580.246, 223.303, 52618.720 20/11/30,07:27:17,12,11,1, 11.9,1,1, 6.174, 10580.252, 223.314, 52618.748 20/11/30,07:27:17,13,11,1, 11.9,1,1, 6.174, 10580.258, 223.293, 52618.671 20/11/30,07:27:17,14,11,1, 11.9,1,1, 6.174, 10580.292, 223.304, 52618.686 20/11/30,07:27:17,15,11,1, 11.9,1,1, 6.174, 10580.305, 223.294, 52618.702 20/11/30,07:27:17,16,11,1, 11.9,1,1, 6.174, 10580.350, 223.299, 52618.733 20/11/30,07:27:17,17,11,1, 11.9,1,1, 6.174, 10580.357, 223.275, 52618.554 20/11/30,07:27:17,18,11,1, 11.9,1,1, 6.174, 10580.341, 223.293, 52618.748 20/11/30,07:27:17,19,11,1, 11.9,1,1, 6.174, 10580.395, 223.305, 52618.778 20/11/30,07:27:18,00,12,1, 11.9,1,1, 6.173, 10580.391, 223.305, 52618.778 20/11/30,07:27:18,01,12,1, 11.9,1,1, 6.173, 10580.425, 223.338, 52618.711 20/11/30,07:27:18,02,12,1, 11.9,1,1, 6.173, 10580.448, 223.318, 52618.712 20/11/30,07:27:18,03,12,1, 11.9,1,1, 6.173, 10580.467, 223.293, 52618.703 20/11/30,07:27:18,04,12,1, 11.9,1,1, 6.173, 10580.507, 223.320, 52618.696 20/11/30,07:27:18,05,12,1, 11.9,1,1, 6.173, 10580.511, 223.314, 52618.692 20/11/30,07:27:18,06,12,1, 11.9,1,1, 6.173, 10580.548, 223.312, 52618.683 20/11/30,07:27:18,07,12,1, 11.9,1,1, 6.173, 10580.538, 223.312, 52618.684 20/11/30,07:27:18,08,12,1, 11.9,1,1, 6.173, 10580.545, 223.350, 52618.680 20/11/30,07:27:18,09,12,1, 11.9,1,1, 6.173, 10580.578, 223.333, 52618.673 20/11/30,07:27:18,10,12,1, 11.9,1,1, 6.173, 10580.570, 223.317, 52618.694 20/11/30,07:27:18,11,12,1, 11.9,1,1, 6.173, 10580.615, 223.321, 52618.682 20/11/30,07:27:18,12,12,1, 11.9,1,1, 6.173, 10580.626, 223.310, 52618.691 20/11/30,07:27:18,13,12,1, 11.9,1,1, 6.173, 10580.646, 223.340, 52618.692 20/11/30,07:27:18,14,12,1, 11.9,1,1, 6.173, 10580.658, 223.317, 52618.702 20/11/30,07:27:18,15,12,1, 11.9,1,1, 6.173, 10580.685, 223.342, 52618.689 20/11/30,07:27:18,16,12,1, 11.9,1,1, 6.173, 10580.689, 223.322, 52618.671 20/11/30,07:27:18,17,12,1, 11.9,1,1, 6.173, 10580.717, 223.339, 52618.720 20/11/30,07:27:18,18,12,1, 11.9,1,1, 6.173, 10580.724, 223.304, 52618.662 20/11/30,07:27:18,19,12,1, 11.9,1,1, 6.173, 10580.760, 223.342, 52618.727 20/11/30,07:27:19,00,12,1, 11.9,1,1, 6.169, 10580.758, 223.342, 52618.727 20/11/30,07:27:19,01,12,1, 11.9,1,1, 6.169, 10580.780, 223.297, 52618.683 20/11/30,07:27:19,02,12,1, 11.9,1,1, 6.169, 10580.802, 223.351, 52618.722 20/11/30,07:27:19,03,12,1, 11.9,1,1, 6.169, 10580.833, 223.327, 52618.698 20/11/30,07:27:19,04,12,1, 11.9,1,1, 6.169, 10580.818, 223.328, 52618.726 20/11/30,07:27:19,05,12,1, 11.9,1,1, 6.169, 10580.870, 223.298, 52618.675 20/11/30,07:27:19,06,12,1, 11.9,1,1, 6.169, 10580.855, 223.303, 52618.682 20/11/30,07:27:19,07,12,1, 11.9,1,1, 6.169, 10580.895, 223.325, 52618.681 20/11/30,07:27:19,08,12,1, 11.9,1,1, 6.169, 10580.904, 223.327, 52618.681 20/11/30,07:27:19,09,12,1, 11.9,1,1, 6.169, 10580.940, 223.322, 52618.688 20/11/30,07:27:19,10,12,1, 11.9,1,1, 6.169, 10580.945, 223.313, 52618.646 20/11/30,07:27:19,11,12,1, 11.9,1,1, 6.169, 10580.968, 223.312, 52618.694 20/11/30,07:27:19,12,12,1, 11.9,1,1, 6.169, 10580.977, 223.285, 52618.679 20/11/30,07:27:19,13,12,1, 11.9,1,1, 6.169, 10581.008, 223.298, 52618.674 20/11/30,07:27:19,14,12,1, 11.9,1,1, 6.169, 10581.030, 223.281, 52618.680 20/11/30,07:27:19,15,12,1, 11.9,1,1, 6.169, 10581.068, 223.272, 52618.666 20/11/30,07:27:19,16,12,1, 11.9,1,1, 6.169, 10581.072, 223.282, 52618.677 20/11/30,07:27:19,17,12,1, 11.9,1,1, 6.169, 10581.118, 223.306, 52618.682 20/11/30,07:27:19,18,12,1, 11.9,1,1, 6.169, 10581.088, 223.258, 52618.626 20/11/30,07:27:19,19,12,1, 11.9,1,1, 6.169, 10581.130, 223.286, 52618.653 20/11/30,07:27:20,00,12,1, 11.9,1,1, 6.169, 10581.125, 223.286, 52618.653 20/11/30,07:27:20,01,12,1, 11.9,1,1, 6.169, 10581.181, 223.313, 52618.645 20/11/30,07:27:20,02,12,1, 11.9,1,1, 6.169, 10581.163, 223.304, 52618.685 20/11/30,07:27:20,03,12,1, 11.9,1,1, 6.169, 10581.162, 223.300, 52618.630 20/11/30,07:27:20,04,12,1, 11.9,1,1, 6.169, 10581.201, 223.311, 52618.677 20/11/30,07:27:20,05,12,1, 11.9,1,1, 6.169, 10581.226, 223.324, 52618.655 20/11/30,07:27:20,06,12,1, 11.9,1,1, 6.169, 10581.234, 223.299, 52618.603 20/11/30,07:27:20,07,12,1, 11.9,1,1, 6.169, 10581.220, 223.306, 52618.603 20/11/30,07:27:20,08,12,1, 11.9,1,1, 6.169, 10581.258, 223.290, 52618.643 20/11/30,07:27:20,09,12,1, 11.9,1,1, 6.169, 10581.268, 223.314, 52618.644 20/11/30,07:27:20,10,12,1, 11.9,1,1, 6.169, 10581.288, 223.313, 52618.652 20/11/30,07:27:20,11,12,1, 11.9,1,1, 6.169, 10581.336, 223.359, 52618.686 20/11/30,07:27:20,12,12,1, 11.9,1,1, 6.169, 10581.336, 223.324, 52618.628 20/11/30,07:27:20,13,12,1, 11.9,1,1, 6.169, 10581.363, 223.277, 52618.612 20/11/30,07:27:20,14,12,1, 11.9,1,1, 6.169, 10581.365, 223.308, 52618.662 20/11/30,07:27:20,15,12,1, 11.9,1,1, 6.169, 10581.388, 223.309, 52618.598 20/11/30,07:27:20,16,12,1, 11.9,1,1, 6.169, 10581.387, 223.288, 52618.626 20/11/30,07:27:20,17,12,1, 11.9,1,1, 6.169, 10581.391, 223.295, 52618.618 20/11/30,07:27:20,18,12,1, 11.9,1,1, 6.169, 10581.420, 223.309, 52618.628 20/11/30,07:27:20,19,12,1, 11.9,1,1, 6.169, 10581.459, 223.328, 52618.673 20/11/30,07:27:21,00,12,1, 11.8,1,1, 6.169, 10581.459, 223.328, 52618.673 20/11/30,07:27:21,01,12,1, 11.8,1,1, 6.169, 10581.475, 223.273, 52618.640 20/11/30,07:27:21,02,12,1, 11.8,1,1, 6.169, 10581.509, 223.291, 52618.664 20/11/30,07:27:21,03,12,1, 11.8,1,1, 6.169, 10581.536, 223.301, 52618.618 20/11/30,07:27:21,04,12,1, 11.8,1,1, 6.169, 10581.519, 223.272, 52618.630 20/11/30,07:27:21,05,12,1, 11.8,1,1, 6.169, 10581.546, 223.285, 52618.610 20/11/30,07:27:21,06,12,1, 11.8,1,1, 6.169, 10581.594, 223.299, 52618.667 20/11/30,07:27:21,07,12,1, 11.8,1,1, 6.169, 10581.584, 223.306, 52618.655 20/11/30,07:27:21,08,12,1, 11.8,1,1, 6.169, 10581.609, 223.306, 52618.649 20/11/30,07:27:21,09,12,1, 11.8,1,1, 6.169, 10581.628, 223.311, 52618.634 20/11/30,07:27:21,10,12,1, 11.8,1,1, 6.169, 10581.638, 223.307, 52618.563 20/11/30,07:27:21,11,12,1, 11.8,1,1, 6.169, 10581.669, 223.305, 52618.638 20/11/30,07:27:21,12,12,1, 11.8,1,1, 6.169, 10581.688, 223.306, 52618.836 20/11/30,07:27:21,13,12,1, 11.8,1,1, 6.169, 10581.715, 223.346, 52618.703 20/11/30,07:27:21,14,12,1, 11.8,1,1, 6.169, 10581.747, 223.342, 52618.639 20/11/30,07:27:21,15,12,1, 11.8,1,1, 6.169, 10581.738, 223.313, 52618.629 20/11/30,07:27:21,16,12,1, 11.8,1,1, 6.169, 10581.734, 223.329, 52618.680 20/11/30,07:27:21,17,12,1, 11.8,1,1, 6.169, 10581.756, 223.347, 52618.637 20/11/30,07:27:21,18,12,1, 11.8,1,1, 6.169, 10581.799, 223.341, 52618.645 20/11/30,07:27:21,19,12,1, 11.8,1,1, 6.169, 10581.787, 223.363, 52618.653 20/11/30,07:27:22,00,12,1, 11.8,1,1, 6.171, 10581.784, 223.363, 52618.653 20/11/30,07:27:22,01,12,1, 11.8,1,1, 6.171, 10581.845, 223.362, 52618.741 20/11/30,07:27:22,02,12,1, 11.8,1,1, 6.171, 10581.826, 223.348, 52618.553 20/11/30,07:27:22,03,12,1, 11.8,1,1, 6.171, 10581.847, 223.339, 52618.621 20/11/30,07:27:22,04,12,1, 11.8,1,1, 6.171, 10581.864, 223.367, 52618.632 20/11/30,07:27:22,05,12,1, 11.8,1,1, 6.171, 10581.887, 223.357, 52618.621 20/11/30,07:27:22,06,12,1, 11.8,1,1, 6.171, 10581.886, 223.367, 52618.624 20/11/30,07:27:22,07,12,1, 11.8,1,1, 6.171, 10581.937, 223.357, 52618.651 20/11/30,07:27:22,08,12,1, 11.8,1,1, 6.171, 10581.941, 223.407, 52618.666 20/11/30,07:27:22,09,12,1, 11.8,1,1, 6.171, 10581.922, 223.370, 52618.616 20/11/30,07:27:22,10,12,1, 11.8,1,1, 6.171, 10581.950, 223.360, 52618.660 20/11/30,07:27:22,11,12,1, 11.8,1,1, 6.171, 10581.978, 223.370, 52618.672 20/11/30,07:27:22,12,12,1, 11.8,1,1, 6.171, 10581.977, 223.393, 52618.582 20/11/30,07:27:22,13,12,1, 11.8,1,1, 6.171, 10582.007, 223.387, 52618.610 20/11/30,07:27:22,14,12,1, 11.8,1,1, 6.171, 10582.000, 223.361, 52618.677 20/11/30,07:27:22,15,12,1, 11.8,1,1, 6.171, 10582.051, 223.390, 52618.656 20/11/30,07:27:22,16,12,1, 11.8,1,1, 6.171, 10582.061, 223.393, 52618.679 20/11/30,07:27:22,17,12,1, 11.8,1,1, 6.171, 10582.075, 223.359, 52618.630 20/11/30,07:27:22,18,12,1, 11.8,1,1, 6.171, 10582.076, 223.366, 52618.661 20/11/30,07:27:22,19,12,1, 11.8,1,1, 6.171, 10582.108, 223.407, 52618.685 20/11/30,07:27:23,00,12,1, 11.9,1,1, 6.172, 10582.101, 223.407, 52618.685 20/11/30,07:27:23,01,12,1, 11.9,1,1, 6.172, 10582.117, 223.379, 52618.658 20/11/30,07:27:23,02,12,1, 11.9,1,1, 6.172, 10582.173, 223.354, 52618.627 20/11/30,07:27:23,03,12,1, 11.9,1,1, 6.172, 10582.159, 223.412, 52618.584 20/11/30,07:27:23,04,12,1, 11.9,1,1, 6.172, 10582.164, 223.417, 52618.623 20/11/30,07:27:23,05,12,1, 11.9,1,1, 6.172, 10582.191, 223.374, 52618.666 20/11/30,07:27:23,06,12,1, 11.9,1,1, 6.172, 10582.204, 223.422, 52618.663 20/11/30,07:27:23,07,12,1, 11.9,1,1, 6.172, 10582.238, 223.426, 52618.667 20/11/30,07:27:23,08,12,1, 11.9,1,1, 6.172, 10582.257, 223.441, 52618.655 20/11/30,07:27:23,09,12,1, 11.9,1,1, 6.172, 10582.273, 223.439, 52618.703 20/11/30,07:27:23,10,12,1, 11.9,1,1, 6.172, 10582.270, 223.470, 52618.678 20/11/30,07:27:23,11,12,1, 11.9,1,1, 6.172, 10582.301, 223.454, 52618.675 20/11/30,07:27:23,12,12,1, 11.9,1,1, 6.172, 10582.327, 223.449, 52618.684 20/11/30,07:27:23,13,12,1, 11.9,1,1, 6.172, 10582.319, 223.475, 52618.683 20/11/30,07:27:23,14,12,1, 11.9,1,1, 6.172, 10582.320, 223.492, 52618.647 20/11/30,07:27:23,15,12,1, 11.9,1,1, 6.172, 10582.368, 223.497, 52618.670 20/11/30,07:27:23,16,12,1, 11.9,1,1, 6.172, 10582.343, 223.451, 52618.690 20/11/30,07:27:23,17,12,1, 11.9,1,1, 6.172, 10582.364, 223.532, 52618.704 20/11/30,07:27:23,18,12,1, 11.9,1,1, 6.172, 10582.366, 223.529, 52618.705 20/11/30,07:27:23,19,12,1, 11.9,1,1, 6.172, 10582.363, 223.523, 52618.636 20/11/30,07:27:24,00,12,1, 11.9,1,1, 6.174, 10582.360, 223.523, 52618.636 20/11/30,07:27:24,01,12,1, 11.9,1,1, 6.174, 10582.408, 223.548, 52618.681 20/11/30,07:27:24,02,12,1, 11.9,1,1, 6.174, 10582.410, 223.526, 52618.659 20/11/30,07:27:24,03,12,1, 11.9,1,1, 6.174, 10582.425, 223.495, 52618.663 20/11/30,07:27:24,04,12,1, 11.9,1,1, 6.174, 10582.441, 223.467, 52618.645 20/11/30,07:27:24,05,12,1, 11.9,1,1, 6.174, 10582.435, 223.527, 52618.665 20/11/30,07:27:24,06,12,1, 11.9,1,1, 6.174, 10582.467, 223.512, 52618.608 20/11/30,07:27:24,07,12,1, 11.9,1,1, 6.174, 10582.480, 223.478, 52618.620 20/11/30,07:27:24,08,12,1, 11.9,1,1, 6.174, 10582.478, 223.505, 52618.665 20/11/30,07:27:24,09,12,1, 11.9,1,1, 6.174, 10582.516, 223.544, 52618.700 20/11/30,07:27:24,10,12,1, 11.9,1,1, 6.174, 10582.527, 223.530, 52618.685 20/11/30,07:27:24,11,12,1, 11.9,1,1, 6.174, 10582.521, 223.502, 52618.711 20/11/30,07:27:24,12,12,1, 11.9,1,1, 6.174, 10582.506, 223.533, 52618.705 20/11/30,07:27:24,13,12,1, 11.9,1,1, 6.174, 10582.536, 223.552, 52618.689 20/11/30,07:27:24,14,12,1, 11.9,1,1, 6.174, 10582.574, 223.543, 52618.681 20/11/30,07:27:24,15,12,1, 11.9,1,1, 6.174, 10582.561, 223.495, 52618.685 20/11/30,07:27:24,16,12,1, 11.9,1,1, 6.174, 10582.574, 223.537, 52618.751 20/11/30,07:27:24,17,12,1, 11.9,1,1, 6.174, 10582.588, 223.579, 52618.702 20/11/30,07:27:24,18,12,1, 11.9,1,1, 6.174, 10582.601, 223.535, 52618.703 20/11/30,07:27:24,19,12,1, 11.9,1,1, 6.174, 10582.585, 223.537, 52618.733 20/11/30,07:27:25,00,12,1, 12.0,1,1, 6.171, 10582.577, 223.537, 52618.733 20/11/30,07:27:25,01,12,1, 12.0,1,1, 6.171, 10582.608, 223.562, 52618.693 20/11/30,07:27:25,02,12,1, 12.0,1,1, 6.171, 10582.637, 223.567, 52618.677 20/11/30,07:27:25,03,12,1, 12.0,1,1, 6.171, 10582.657, 223.541, 52618.768 20/11/30,07:27:25,04,12,1, 12.0,1,1, 6.171, 10582.634, 223.616, 52618.744 20/11/30,07:27:25,05,12,1, 12.0,1,1, 6.171, 10582.671, 223.596, 52618.702 20/11/30,07:27:25,06,12,1, 12.0,1,1, 6.171, 10582.677, 223.552, 52618.735 20/11/30,07:27:25,07,12,1, 12.0,1,1, 6.171, 10582.680, 223.617, 52618.740 20/11/30,07:27:25,08,12,1, 12.0,1,1, 6.171, 10582.687, 223.616, 52618.756 20/11/30,07:27:25,09,12,1, 12.0,1,1, 6.171, 10582.695, 223.602, 52618.537 20/11/30,07:27:25,10,12,1, 12.0,1,1, 6.171, 10582.757, 223.561, 52618.795 20/11/30,07:27:25,11,12,1, 12.0,1,1, 6.171, 10582.729, 223.613, 52618.590 20/11/30,07:27:25,12,12,1, 12.0,1,1, 6.171, 10582.726, 223.622, 52618.737 20/11/30,07:27:25,13,12,1, 12.0,1,1, 6.171, 10582.754, 223.596, 52618.689 20/11/30,07:27:25,14,12,1, 12.0,1,1, 6.171, 10582.768, 223.593, 52618.777 20/11/30,07:27:25,15,12,1, 12.0,1,1, 6.171, 10582.731, 223.609, 52618.802 20/11/30,07:27:25,16,12,1, 12.0,1,1, 6.171, 10582.732, 223.596, 52618.744 20/11/30,07:27:25,17,12,1, 12.0,1,1, 6.171, 10582.769, 223.590, 52618.727 20/11/30,07:27:25,18,12,1, 12.0,1,1, 6.171, 10582.808, 223.574, 52618.869 20/11/30,07:27:25,19,12,1, 12.0,1,1, 6.171, 10582.747, 223.615, 52618.808 20/11/30,07:27:26,00,12,1, 11.8,1,1, 6.170, 10582.744, 223.615, 52618.808 20/11/30,07:27:26,01,12,1, 11.8,1,1, 6.170, 10582.823, 223.596, 52618.778 20/11/30,07:27:26,02,12,1, 11.8,1,1, 6.170, 10582.847, 223.591, 52618.818 20/11/30,07:27:26,03,12,1, 11.8,1,1, 6.170, 10582.800, 223.598, 52618.781 20/11/30,07:27:26,04,12,1, 11.8,1,1, 6.170, 10582.824, 223.609, 52618.718 20/11/30,07:27:26,05,12,1, 11.8,1,1, 6.170, 10582.879, 223.588, 52618.812 20/11/30,07:27:26,06,12,1, 11.8,1,1, 6.170, 10582.895, 223.602, 52618.831 20/11/30,07:27:26,07,12,1, 11.8,1,1, 6.170, 10582.860, 223.608, 52618.804 20/11/30,07:27:26,08,12,1, 11.8,1,1, 6.170, 10582.902, 223.629, 52618.794 20/11/30,07:27:26,09,12,1, 11.8,1,1, 6.170, 10582.935, 223.598, 52618.816 20/11/30,07:27:26,10,12,1, 11.8,1,1, 6.170, 10582.930, 223.607, 52618.825 20/11/30,07:27:26,11,12,1, 11.8,1,1, 6.170, 10582.889, 223.637, 52618.812 20/11/30,07:27:26,12,12,1, 11.8,1,1, 6.170, 10582.973, 223.631, 52618.757 20/11/30,07:27:26,13,12,1, 11.8,1,1, 6.170, 10582.992, 223.601, 52618.797 20/11/30,07:27:26,14,12,1, 11.8,1,1, 6.170, 10582.953, 223.616, 52618.844 20/11/30,07:27:26,15,12,1, 11.8,1,1, 6.170, 10582.974, 223.657, 52618.819 20/11/30,07:27:26,16,12,1, 11.8,1,1, 6.170, 10582.999, 223.660, 52618.818 20/11/30,07:27:26,17,12,1, 11.8,1,1, 6.170, 10583.028, 223.655, 52618.869 20/11/30,07:27:26,18,12,1, 11.8,1,1, 6.170, 10582.989, 223.653, 52618.857 20/11/30,07:27:26,19,12,1, 11.8,1,1, 6.170, 10583.001, 223.683, 52618.828 20/11/30,07:27:27,00,12,1, 11.9,1,1, 6.168, 10582.994, 223.683, 52618.828 20/11/30,07:27:27,01,12,1, 11.9,1,1, 6.168, 10583.088, 223.637, 52618.849 20/11/30,07:27:27,02,12,1, 11.9,1,1, 6.168, 10583.042, 223.658, 52618.892 20/11/30,07:27:27,03,12,1, 11.9,1,1, 6.168, 10583.030, 223.662, 52618.871 20/11/30,07:27:27,04,12,1, 11.9,1,1, 6.168, 10583.109, 223.672, 52618.906 20/11/30,07:27:27,05,12,1, 11.9,1,1, 6.168, 10583.099, 223.663, 52618.908 20/11/30,07:27:27,06,12,1, 11.9,1,1, 6.168, 10583.068, 223.654, 52618.896 20/11/30,07:27:27,07,12,1, 11.9,1,1, 6.168, 10583.106, 223.669, 52618.857 20/11/30,07:27:27,08,12,1, 11.9,1,1, 6.168, 10583.161, 223.673, 52618.889 20/11/30,07:27:27,09,12,1, 11.9,1,1, 6.168, 10583.161, 223.642, 52618.932 20/11/30,07:27:27,10,12,1, 11.9,1,1, 6.168, 10583.133, 223.683, 52618.955 20/11/30,07:27:27,11,12,1, 11.9,1,1, 6.168, 10583.142, 223.651, 52618.891 20/11/30,07:27:27,12,12,1, 11.9,1,1, 6.168, 10583.211, 223.660, 52618.952 20/11/30,07:27:27,13,12,1, 11.9,1,1, 6.168, 10583.206, 223.672, 52618.977 20/11/30,07:27:27,14,12,1, 11.9,1,1, 6.168, 10583.232, 223.653, 52618.667 20/11/30,07:27:27,15,12,1, 11.9,1,1, 6.168, 10583.263, 223.675, 52618.845 20/11/30,07:27:27,16,12,1, 11.9,1,1, 6.168, 10583.241, 223.671, 52618.917 20/11/30,07:27:27,17,12,1, 11.9,1,1, 6.168, 10583.236, 223.683, 52618.968 20/11/30,07:27:27,18,12,1, 11.9,1,1, 6.168, 10583.252, 223.669, 52618.924 20/11/30,07:27:27,19,12,1, 11.9,1,1, 6.168, 10583.293, 223.696, 52618.949 20/11/30,07:27:28,00,12,1, 11.9,1,1, 6.169, 10583.286, 223.696, 52618.949 20/11/30,07:27:28,01,12,1, 11.9,1,1, 6.169, 10583.309, 223.699, 52618.997 20/11/30,07:27:28,02,12,1, 11.9,1,1, 6.169, 10583.314, 223.716, 52618.983 20/11/30,07:27:28,03,12,1, 11.9,1,1, 6.169, 10583.341, 223.732, 52618.908 20/11/30,07:27:28,04,12,1, 11.9,1,1, 6.169, 10583.343, 223.724, 52618.991 20/11/30,07:27:28,05,12,1, 11.9,1,1, 6.169, 10583.332, 223.723, 52618.972 20/11/30,07:27:28,06,12,1, 11.9,1,1, 6.169, 10583.342, 223.736, 52618.958 20/11/30,07:27:28,07,12,1, 11.9,1,1, 6.169, 10583.386, 223.801, 52619.110 20/11/30,07:27:28,08,12,1, 11.9,1,1, 6.169, 10583.378, 223.752, 52618.962 20/11/30,07:27:28,09,12,1, 11.9,1,1, 6.169, 10583.363, 223.759, 52618.959 20/11/30,07:27:28,10,12,1, 11.9,1,1, 6.169, 10583.410, 223.775, 52618.983 20/11/30,07:27:28,11,12,1, 11.9,1,1, 6.169, 10583.442, 223.815, 52618.983 20/11/30,07:27:28,12,12,1, 11.9,1,1, 6.169, 10583.400, 223.789, 52619.026 20/11/30,07:27:28,13,12,1, 11.9,1,1, 6.169, 10583.406, 223.778, 52619.008 20/11/30,07:27:28,14,12,1, 11.9,1,1, 6.169, 10583.431, 223.831, 52619.016 20/11/30,07:27:28,15,12,1, 11.9,1,1, 6.169, 10583.460, 223.848, 52619.010 20/11/30,07:27:28,16,12,1, 11.9,1,1, 6.169, 10583.475, 223.835, 52619.086 20/11/30,07:27:28,17,12,1, 11.9,1,1, 6.169, 10583.437, 223.821, 52619.077 20/11/30,07:27:28,18,12,1, 11.9,1,1, 6.169, 10583.473, 223.871, 52619.050 20/11/30,07:27:28,19,12,1, 11.9,1,1, 6.169, 10583.529, 223.890, 52619.107 20/11/30,07:27:29,00,12,1, 11.9,1,1, 6.168, 10583.528, 223.890, 52619.107 20/11/30,07:27:29,01,12,1, 11.9,1,1, 6.168, 10583.525, 223.876, 52619.097 20/11/30,07:27:29,02,12,1, 11.9,1,1, 6.168, 10583.569, 223.894, 52619.088 20/11/30,07:27:29,03,12,1, 11.9,1,1, 6.168, 10583.570, 223.936, 52619.119 20/11/30,07:27:29,04,12,1, 11.9,1,1, 6.168, 10583.530, 223.902, 52619.121 20/11/30,07:27:29,05,12,1, 11.9,1,1, 6.168, 10583.575, 223.928, 52619.104 20/11/30,07:27:29,06,12,1, 11.9,1,1, 6.168, 10583.595, 223.955, 52619.090 20/11/30,07:27:29,07,12,1, 11.9,1,1, 6.168, 10583.607, 223.973, 52619.094 20/11/30,07:27:29,08,12,1, 11.9,1,1, 6.168, 10583.606, 223.964, 52619.121 20/11/30,07:27:29,09,12,1, 11.9,1,1, 6.168, 10583.599, 223.961, 52619.120 20/11/30,07:27:29,10,12,1, 11.9,1,1, 6.168, 10583.646, 224.009, 52619.136 20/11/30,07:27:29,11,12,1, 11.9,1,1, 6.168, 10583.654, 224.048, 52619.165 20/11/30,07:27:29,12,12,1, 11.9,1,1, 6.168, 10583.668, 224.031, 52619.178 20/11/30,07:27:29,13,12,1, 11.9,1,1, 6.168, 10583.645, 224.042, 52619.151 20/11/30,07:27:29,14,12,1, 11.9,1,1, 6.168, 10583.682, 224.098, 52619.149 20/11/30,07:27:29,15,12,1, 11.9,1,1, 6.168, 10583.677, 224.078, 52619.169 20/11/30,07:27:29,16,12,1, 11.9,1,1, 6.168, 10583.672, 224.084, 52619.196 20/11/30,07:27:29,17,12,1, 11.9,1,1, 6.168, 10583.704, 224.110, 52619.169 20/11/30,07:27:29,18,12,1, 11.9,1,1, 6.168, 10583.712, 224.122, 52619.201 20/11/30,07:27:29,19,12,1, 11.9,1,1, 6.168, 10583.704, 224.122, 52619.211 20/11/30,07:27:30,00,12,1, 11.9,1,1, 6.171, 10583.704, 224.122, 52619.211 20/11/30,07:27:30,01,12,1, 11.9,1,1, 6.171, 10583.732, 224.172, 52619.213 20/11/30,07:27:30,02,12,1, 11.9,1,1, 6.171, 10583.695, 224.197, 52619.269 20/11/30,07:27:30,03,12,1, 11.9,1,1, 6.171, 10583.726, 224.196, 52619.287 20/11/30,07:27:30,04,12,1, 11.9,1,1, 6.171, 10583.719, 224.193, 52619.300 20/11/30,07:27:30,05,12,1, 11.9,1,1, 6.171, 10583.737, 224.224, 52619.298 20/11/30,07:27:30,06,12,1, 11.9,1,1, 6.171, 10583.749, 224.252, 52619.293 20/11/30,07:27:30,07,12,1, 11.9,1,1, 6.171, 10583.752, 224.255, 52619.275 20/11/30,07:27:30,08,12,1, 11.9,1,1, 6.171, 10583.755, 224.208, 52619.258 20/11/30,07:27:30,09,12,1, 11.9,1,1, 6.171, 10583.765, 224.297, 52619.275 20/11/30,07:27:30,10,12,1, 11.9,1,1, 6.171, 10583.754, 224.305, 52619.279 20/11/30,07:27:30,11,12,1, 11.9,1,1, 6.171, 10583.760, 224.296, 52619.349 20/11/30,07:27:30,12,12,1, 11.9,1,1, 6.171, 10583.786, 224.289, 52619.314 20/11/30,07:27:30,13,12,1, 11.9,1,1, 6.171, 10583.801, 224.327, 52619.284 20/11/30,07:27:30,14,12,1, 11.9,1,1, 6.171, 10583.800, 224.358, 52619.296 20/11/30,07:27:30,15,12,1, 11.9,1,1, 6.171, 10583.783, 224.307, 52619.031 20/11/30,07:27:30,16,12,1, 11.9,1,1, 6.171, 10583.782, 224.370, 52619.389 20/11/30,07:27:30,17,12,1, 11.9,1,1, 6.171, 10583.811, 224.387, 52619.403 20/11/30,07:27:30,18,12,1, 11.9,1,1, 6.171, 10583.810, 224.428, 52619.367 20/11/30,07:27:30,19,12,1, 11.9,1,1, 6.171, 10583.844, 224.377, 52619.385 20/11/30,07:27:31,00,12,1, 11.9,1,1, 6.173, 10583.837, 224.377, 52619.385 20/11/30,07:27:31,01,12,1, 11.9,1,1, 6.173, 10583.856, 224.466, 52619.364 20/11/30,07:27:31,02,12,1, 11.9,1,1, 6.173, 10583.878, 224.469, 52619.402 20/11/30,07:27:31,03,12,1, 11.9,1,1, 6.173, 10583.866, 224.455, 52619.360 20/11/30,07:27:31,04,12,1, 11.9,1,1, 6.173, 10583.880, 224.495, 52619.364 20/11/30,07:27:31,05,12,1, 11.9,1,1, 6.173, 10583.893, 224.488, 52619.369 20/11/30,07:27:31,06,12,1, 11.9,1,1, 6.173, 10583.910, 224.521, 52619.391 20/11/30,07:27:31,07,12,1, 11.9,1,1, 6.173, 10583.922, 224.513, 52619.398 20/11/30,07:27:31,08,12,1, 11.9,1,1, 6.173, 10583.923, 224.550, 52619.434 20/11/30,07:27:31,09,12,1, 11.9,1,1, 6.173, 10583.918, 224.582, 52619.447 20/11/30,07:27:31,10,12,1, 11.9,1,1, 6.173, 10583.938, 224.583, 52619.415 20/11/30,07:27:31,11,12,1, 11.9,1,1, 6.173, 10583.942, 224.589, 52619.446 20/11/30,07:27:31,12,12,1, 11.9,1,1, 6.173, 10583.972, 224.625, 52619.417 20/11/30,07:27:31,13,12,1, 11.9,1,1, 6.173, 10583.939, 224.662, 52619.443 20/11/30,07:27:31,14,12,1, 11.9,1,1, 6.173, 10583.963, 224.665, 52619.422 20/11/30,07:27:31,15,12,1, 11.9,1,1, 6.173, 10583.983, 224.665, 52619.452 20/11/30,07:27:31,16,12,1, 11.9,1,1, 6.173, 10584.000, 224.677, 52619.473 20/11/30,07:27:31,17,12,1, 11.9,1,1, 6.173, 10584.007, 224.734, 52619.494 20/11/30,07:27:31,18,12,1, 11.9,1,1, 6.173, 10584.001, 224.738, 52619.438 20/11/30,07:27:31,19,12,1, 11.9,1,1, 6.173, 10584.000, 224.720, 52619.465 20/11/30,07:27:32,00,12,1, 11.9,1,1, 6.170, 10583.996, 224.720, 52619.465 20/11/30,07:27:32,01,12,1, 11.9,1,1, 6.170, 10584.013, 224.768, 52619.498 20/11/30,07:27:32,02,12,1, 11.9,1,1, 6.170, 10584.002, 224.782, 52619.509 20/11/30,07:27:32,03,12,1, 11.9,1,1, 6.170, 10584.021, 224.776, 52619.532 20/11/30,07:27:32,04,12,1, 11.9,1,1, 6.170, 10584.024, 224.805, 52619.548 20/11/30,07:27:32,05,12,1, 11.9,1,1, 6.170, 10584.022, 224.829, 52619.531 20/11/30,07:27:32,06,12,1, 11.9,1,1, 6.170, 10584.034, 224.820, 52619.539 20/11/30,07:27:32,07,12,1, 11.9,1,1, 6.170, 10584.037, 224.844, 52619.540 20/11/30,07:27:32,08,12,1, 11.9,1,1, 6.170, 10584.055, 224.862, 52619.528 20/11/30,07:27:32,09,12,1, 11.9,1,1, 6.170, 10584.066, 224.888, 52619.563 20/11/30,07:27:32,10,12,1, 11.9,1,1, 6.170, 10584.043, 224.903, 52619.571 20/11/30,07:27:32,11,12,1, 11.9,1,1, 6.170, 10584.077, 224.875, 52619.605 20/11/30,07:27:32,12,12,1, 11.9,1,1, 6.170, 10584.065, 224.943, 52619.603 20/11/30,07:27:32,13,12,1, 11.9,1,1, 6.170, 10584.065, 224.929, 52619.595 20/11/30,07:27:32,14,12,1, 11.9,1,1, 6.170, 10584.082, 224.933, 52619.598 20/11/30,07:27:32,15,12,1, 11.9,1,1, 6.170, 10584.079, 224.945, 52619.620 20/11/30,07:27:32,16,12,1, 11.9,1,1, 6.170, 10584.076, 224.944, 52619.626 20/11/30,07:27:32,17,12,1, 11.9,1,1, 6.170, 10584.100, 224.971, 52619.642 20/11/30,07:27:32,18,12,1, 11.9,1,1, 6.170, 10584.092, 224.998, 52619.634 20/11/30,07:27:32,19,12,1, 11.9,1,1, 6.170, 10584.079, 225.049, 52619.885 20/11/30,07:27:33,00,12,1, 11.8,1,1, 6.170, 10584.071, 225.049, 52619.885 20/11/30,07:27:33,01,12,1, 11.8,1,1, 6.170, 10584.108, 225.058, 52619.722 20/11/30,07:27:33,02,12,1, 11.8,1,1, 6.170, 10584.106, 225.067, 52619.719 20/11/30,07:27:33,03,12,1, 11.8,1,1, 6.170, 10584.102, 225.065, 52619.720 20/11/30,07:27:33,04,12,1, 11.8,1,1, 6.170, 10584.107, 225.097, 52619.709 20/11/30,07:27:33,05,12,1, 11.8,1,1, 6.170, 10584.106, 225.123, 52619.696 20/11/30,07:27:33,06,12,1, 11.8,1,1, 6.170, 10584.125, 225.095, 52619.705 20/11/30,07:27:33,07,12,1, 11.8,1,1, 6.170, 10584.174, 225.109, 52619.702 20/11/30,07:27:33,08,12,1, 11.8,1,1, 6.170, 10584.159, 225.192, 52619.725 20/11/30,07:27:33,09,12,1, 11.8,1,1, 6.170, 10584.157, 225.154, 52619.790 20/11/30,07:27:33,10,12,1, 11.8,1,1, 6.170, 10584.193, 225.208, 52619.752 20/11/30,07:27:33,11,12,1, 11.8,1,1, 6.170, 10584.181, 225.206, 52619.940 20/11/30,07:27:33,12,12,1, 11.8,1,1, 6.170, 10584.198, 225.214, 52619.802 20/11/30,07:27:33,13,12,1, 11.8,1,1, 6.170, 10584.220, 225.244, 52619.769 20/11/30,07:27:33,14,12,1, 11.8,1,1, 6.170, 10584.195, 225.236, 52619.781 20/11/30,07:27:33,15,12,1, 11.8,1,1, 6.170, 10584.218, 225.265, 52619.782 20/11/30,07:27:33,16,12,1, 11.8,1,1, 6.170, 10584.216, 225.277, 52619.766 20/11/30,07:27:33,17,12,1, 11.8,1,1, 6.170, 10584.208, 225.303, 52619.774 20/11/30,07:27:33,18,12,1, 11.8,1,1, 6.170, 10584.222, 225.311, 52619.814 20/11/30,07:27:33,19,12,1, 11.8,1,1, 6.170, 10584.208, 225.341, 52619.848 20/11/30,07:27:34,00,12,1, 11.9,1,1, 6.173, 10584.204, 225.341, 52619.848 20/11/30,07:27:34,01,12,1, 11.9,1,1, 6.173, 10584.214, 225.388, 52619.861 20/11/30,07:27:34,02,12,1, 11.9,1,1, 6.173, 10584.224, 225.375, 52619.870 20/11/30,07:27:34,03,12,1, 11.9,1,1, 6.173, 10584.222, 225.372, 52619.883 20/11/30,07:27:34,04,12,1, 11.9,1,1, 6.173, 10584.221, 225.404, 52619.881 20/11/30,07:27:34,05,12,1, 11.9,1,1, 6.173, 10584.239, 225.417, 52619.873 20/11/30,07:27:34,06,12,1, 11.9,1,1, 6.173, 10584.242, 225.458, 52619.907 20/11/30,07:27:34,07,12,1, 11.9,1,1, 6.173, 10584.269, 225.471, 52619.909 20/11/30,07:27:34,08,12,1, 11.9,1,1, 6.173, 10584.247, 225.471, 52619.891 20/11/30,07:27:34,09,12,1, 11.9,1,1, 6.173, 10584.240, 225.477, 52619.939 20/11/30,07:27:34,10,12,1, 11.9,1,1, 6.173, 10584.283, 225.523, 52619.934 20/11/30,07:27:34,11,12,1, 11.9,1,1, 6.173, 10584.248, 225.512, 52619.935 20/11/30,07:27:34,12,12,1, 11.9,1,1, 6.173, 10584.251, 225.523, 52619.943 20/11/30,07:27:34,13,12,1, 11.9,1,1, 6.173, 10584.268, 225.534, 52619.933 20/11/30,07:27:34,14,12,1, 11.9,1,1, 6.173, 10584.253, 225.562, 52619.959 20/11/30,07:27:34,15,12,1, 11.9,1,1, 6.173, 10584.269, 225.596, 52619.947 20/11/30,07:27:34,16,12,1, 11.9,1,1, 6.173, 10584.269, 225.602, 52619.955 20/11/30,07:27:34,17,12,1, 11.9,1,1, 6.173, 10584.259, 225.613, 52619.962 20/11/30,07:27:34,18,12,1, 11.9,1,1, 6.173, 10584.288, 225.636, 52620.004 20/11/30,07:27:34,19,12,1, 11.9,1,1, 6.173, 10584.283, 225.662, 52620.005 20/11/30,07:27:35,00,12,1, 11.8,1,1, 6.173, 10584.279, 225.662, 52620.005 20/11/30,07:27:35,01,12,1, 11.8,1,1, 6.173, 10584.290, 225.692, 52620.013 20/11/30,07:27:35,02,12,1, 11.8,1,1, 6.173, 10584.279, 225.697, 52620.014 20/11/30,07:27:35,03,12,1, 11.8,1,1, 6.173, 10584.285, 225.679, 52620.024 20/11/30,07:27:35,04,12,1, 11.8,1,1, 6.173, 10584.305, 225.731, 52620.068 20/11/30,07:27:35,05,12,1, 11.8,1,1, 6.173, 10584.307, 225.774, 52620.031 20/11/30,07:27:35,06,12,1, 11.8,1,1, 6.173, 10584.306, 225.760, 52620.015 20/11/30,07:27:35,07,12,1, 11.8,1,1, 6.173, 10584.321, 225.764, 52620.039 20/11/30,07:27:35,08,12,1, 11.8,1,1, 6.173, 10584.309, 225.776, 52620.050 20/11/30,07:27:35,09,12,1, 11.8,1,1, 6.173, 10584.303, 225.820, 52620.108 20/11/30,07:27:35,10,12,1, 11.8,1,1, 6.173, 10584.308, 225.824, 52620.121 20/11/30,07:27:35,11,12,1, 11.8,1,1, 6.173, 10584.302, 225.825, 52620.045 20/11/30,07:27:35,12,12,1, 11.8,1,1, 6.173, 10584.301, 225.884, 52620.095 20/11/30,07:27:35,13,12,1, 11.8,1,1, 6.173, 10584.305, 225.875, 52620.073 20/11/30,07:27:35,14,12,1, 11.8,1,1, 6.173, 10584.311, 225.908, 52620.137 20/11/30,07:27:35,15,12,1, 11.8,1,1, 6.173, 10584.328, 225.895, 52620.108 20/11/30,07:27:35,16,12,1, 11.8,1,1, 6.173, 10584.294, 225.891, 52620.135 20/11/30,07:27:35,17,12,1, 11.8,1,1, 6.173, 10584.316, 225.943, 52620.151 20/11/30,07:27:35,18,12,1, 11.8,1,1, 6.173, 10584.302, 225.901, 52620.122 20/11/30,07:27:35,19,12,1, 11.8,1,1, 6.173, 10584.326, 225.939, 52620.135 20/11/30,07:27:36,00,12,1, 11.9,1,1, 6.168, 10584.321, 225.939, 52620.135 20/11/30,07:27:36,01,12,1, 11.9,1,1, 6.168, 10584.304, 225.972, 52620.165 20/11/30,07:27:36,02,12,1, 11.9,1,1, 6.168, 10584.314, 225.982, 52620.142 20/11/30,07:27:36,03,12,1, 11.9,1,1, 6.168, 10584.333, 226.006, 52620.146 20/11/30,07:27:36,04,12,1, 11.9,1,1, 6.168, 10584.348, 226.012, 52620.153 20/11/30,07:27:36,05,12,1, 11.9,1,1, 6.168, 10584.306, 226.005, 52620.157 20/11/30,07:27:36,06,12,1, 11.9,1,1, 6.168, 10584.342, 226.038, 52620.184 20/11/30,07:27:36,07,12,1, 11.9,1,1, 6.168, 10584.358, 226.046, 52620.181 20/11/30,07:27:36,08,12,1, 11.9,1,1, 6.168, 10584.327, 226.049, 52620.253 20/11/30,07:27:36,09,12,1, 11.9,1,1, 6.168, 10584.348, 226.057, 52620.215 20/11/30,07:27:36,10,12,1, 11.9,1,1, 6.168, 10584.343, 226.061, 52620.239 20/11/30,07:27:36,11,12,1, 11.9,1,1, 6.168, 10584.343, 226.102, 52620.272 20/11/30,07:27:36,12,12,1, 11.9,1,1, 6.168, 10584.363, 226.121, 52620.267 20/11/30,07:27:36,13,12,1, 11.9,1,1, 6.168, 10584.343, 226.129, 52620.239 20/11/30,07:27:36,14,12,1, 11.9,1,1, 6.168, 10584.364, 226.153, 52620.250 20/11/30,07:27:36,15,12,1, 11.9,1,1, 6.168, 10584.338, 226.159, 52620.263 20/11/30,07:27:36,16,12,1, 11.9,1,1, 6.168, 10584.348, 226.203, 52620.268 20/11/30,07:27:36,17,12,1, 11.9,1,1, 6.168, 10584.362, 226.170, 52620.299 20/11/30,07:27:36,18,12,1, 11.9,1,1, 6.168, 10584.349, 226.205, 52620.284 20/11/30,07:27:36,19,12,1, 11.9,1,1, 6.168, 10584.366, 226.217, 52620.301 20/11/30,07:27:37,00,12,1, 11.8,1,1, 6.172, 10584.363, 226.217, 52620.301 20/11/30,07:27:37,01,12,1, 11.8,1,1, 6.172, 10584.374, 226.259, 52620.355 20/11/30,07:27:37,02,12,1, 11.8,1,1, 6.172, 10584.373, 226.271, 52620.320 20/11/30,07:27:37,03,12,1, 11.8,1,1, 6.172, 10584.378, 226.296, 52620.342 20/11/30,07:27:37,04,12,1, 11.8,1,1, 6.172, 10584.369, 226.297, 52620.376 20/11/30,07:27:37,05,12,1, 11.8,1,1, 6.172, 10584.398, 226.308, 52620.385 20/11/30,07:27:37,06,12,1, 11.8,1,1, 6.172, 10584.382, 226.321, 52620.377 20/11/30,07:27:37,07,12,1, 11.8,1,1, 6.172, 10584.394, 226.354, 52620.370 20/11/30,07:27:37,08,12,1, 11.8,1,1, 6.172, 10584.374, 226.372, 52620.372 20/11/30,07:27:37,09,12,1, 11.8,1,1, 6.172, 10584.377, 226.392, 52620.404 20/11/30,07:27:37,10,12,1, 11.8,1,1, 6.172, 10584.402, 226.387, 52620.409 20/11/30,07:27:37,11,12,1, 11.8,1,1, 6.172, 10584.389, 226.400, 52620.433 20/11/30,07:27:37,12,12,1, 11.8,1,1, 6.172, 10584.400, 226.405, 52620.407 20/11/30,07:27:37,13,12,1, 11.8,1,1, 6.172, 10584.419, 226.409, 52620.432 20/11/30,07:27:37,14,12,1, 11.8,1,1, 6.172, 10584.409, 226.426, 52620.420 20/11/30,07:27:37,15,12,1, 11.8,1,1, 6.172, 10584.398, 226.440, 52620.435 20/11/30,07:27:37,16,12,1, 11.8,1,1, 6.172, 10584.415, 226.466, 52620.435 20/11/30,07:27:37,17,12,1, 11.8,1,1, 6.172, 10584.407, 226.458, 52620.435 20/11/30,07:27:37,18,12,1, 11.8,1,1, 6.172, 10584.404, 226.481, 52620.464 20/11/30,07:27:37,19,12,1, 11.8,1,1, 6.172, 10584.424, 226.500, 52620.425 20/11/30,07:27:38,00,12,1, 11.9,1,1, 6.170, 10584.421, 226.500, 52620.425 20/11/30,07:27:38,01,12,1, 11.9,1,1, 6.170, 10584.408, 226.492, 52620.480 20/11/30,07:27:38,02,12,1, 11.9,1,1, 6.170, 10584.402, 226.517, 52620.504 20/11/30,07:27:38,03,12,1, 11.9,1,1, 6.170, 10584.430, 226.518, 52620.500 20/11/30,07:27:38,04,12,1, 11.9,1,1, 6.170, 10584.415, 226.538, 52620.517 20/11/30,07:27:38,05,12,1, 11.9,1,1, 6.170, 10584.399, 226.545, 52620.531 20/11/30,07:27:38,06,12,1, 11.9,1,1, 6.170, 10584.437, 226.582, 52620.528 20/11/30,07:27:38,07,12,1, 11.9,1,1, 6.170, 10584.429, 226.590, 52620.510 20/11/30,07:27:38,08,12,1, 11.9,1,1, 6.170, 10584.441, 226.601, 52620.549 20/11/30,07:27:38,09,12,1, 11.9,1,1, 6.170, 10584.419, 226.597, 52620.559 20/11/30,07:27:38,10,12,1, 11.9,1,1, 6.170, 10584.417, 226.615, 52620.551 20/11/30,07:27:38,11,12,1, 11.9,1,1, 6.170, 10584.409, 226.626, 52620.611 20/11/30,07:27:38,12,12,1, 11.9,1,1, 6.170, 10584.440, 226.642, 52620.630 20/11/30,07:27:38,13,12,1, 11.9,1,1, 6.170, 10584.408, 226.664, 52620.627 20/11/30,07:27:38,14,12,1, 11.9,1,1, 6.170, 10584.386, 226.663, 52620.611 20/11/30,07:27:38,15,12,1, 11.9,1,1, 6.170, 10584.430, 226.674, 52620.608 20/11/30,07:27:38,16,12,1, 11.9,1,1, 6.170, 10584.416, 226.684, 52620.621 20/11/30,07:27:38,17,12,1, 11.9,1,1, 6.170, 10584.429, 226.724, 52620.659 20/11/30,07:27:38,18,12,1, 11.9,1,1, 6.170, 10584.403, 226.726, 52620.624 20/11/30,07:27:38,19,12,1, 11.9,1,1, 6.170, 10584.427, 226.749, 52620.672 20/11/30,07:27:39,00,12,1, 11.8,1,1, 6.170, 10584.421, 226.749, 52620.672 20/11/30,07:27:39,01,12,1, 11.8,1,1, 6.170, 10584.426, 226.759, 52620.651 20/11/30,07:27:39,02,12,1, 11.8,1,1, 6.170, 10584.411, 226.797, 52620.642 20/11/30,07:27:39,03,12,1, 11.8,1,1, 6.170, 10584.402, 226.802, 52620.649 20/11/30,07:27:39,04,12,1, 11.8,1,1, 6.170, 10584.421, 226.788, 52620.695 20/11/30,07:27:39,05,12,1, 11.8,1,1, 6.170, 10584.429, 226.796, 52620.699 20/11/30,07:27:39,06,12,1, 11.8,1,1, 6.170, 10584.417, 226.815, 52620.718 20/11/30,07:27:39,07,12,1, 11.8,1,1, 6.170, 10584.449, 226.833, 52620.723 20/11/30,07:27:39,08,12,1, 11.8,1,1, 6.170, 10584.423, 226.843, 52620.597 20/11/30,07:27:39,09,12,1, 11.8,1,1, 6.170, 10584.413, 226.852, 52620.783 20/11/30,07:27:39,10,12,1, 11.8,1,1, 6.170, 10584.448, 226.850, 52620.753 20/11/30,07:27:39,11,12,1, 11.8,1,1, 6.170, 10584.436, 226.845, 52620.709 20/11/30,07:27:39,12,12,1, 11.8,1,1, 6.170, 10584.433, 226.874, 52620.768 20/11/30,07:27:39,13,12,1, 11.8,1,1, 6.170, 10584.432, 226.892, 52620.739 20/11/30,07:27:39,14,12,1, 11.8,1,1, 6.170, 10584.442, 226.926, 52620.753 20/11/30,07:27:39,15,12,1, 11.8,1,1, 6.170, 10584.406, 226.921, 52620.800 20/11/30,07:27:39,16,12,1, 11.8,1,1, 6.170, 10584.432, 226.925, 52620.779 20/11/30,07:27:39,17,12,1, 11.8,1,1, 6.170, 10584.433, 226.932, 52620.769 20/11/30,07:27:39,18,12,1, 11.8,1,1, 6.170, 10584.438, 226.948, 52620.747 20/11/30,07:27:39,19,12,1, 11.8,1,1, 6.170, 10584.416, 226.957, 52620.757 20/11/30,07:27:40,00,12,1, 11.9,1,1, 6.172, 10584.413, 226.957, 52620.757 20/11/30,07:27:40,01,12,1, 11.9,1,1, 6.172, 10584.455, 227.000, 52620.763 20/11/30,07:27:40,02,12,1, 11.9,1,1, 6.172, 10584.399, 226.999, 52620.897 20/11/30,07:27:40,03,12,1, 11.9,1,1, 6.172, 10584.429, 227.018, 52620.810 20/11/30,07:27:40,04,12,1, 11.9,1,1, 6.172, 10584.419, 227.028, 52620.933 20/11/30,07:27:40,05,12,1, 11.9,1,1, 6.172, 10584.457, 227.017, 52620.814 20/11/30,07:27:40,06,12,1, 11.9,1,1, 6.172, 10584.419, 227.045, 52620.824 20/11/30,07:27:40,07,12,1, 11.9,1,1, 6.172, 10584.441, 227.032, 52620.820 20/11/30,07:27:40,08,12,1, 11.9,1,1, 6.172, 10584.448, 227.071, 52620.847 20/11/30,07:27:40,09,12,1, 11.9,1,1, 6.172, 10584.458, 227.067, 52620.845 20/11/30,07:27:40,10,12,1, 11.9,1,1, 6.172, 10584.428, 227.094, 52620.901 20/11/30,07:27:40,11,12,1, 11.9,1,1, 6.172, 10584.422, 227.086, 52620.842 20/11/30,07:27:40,12,12,1, 11.9,1,1, 6.172, 10584.443, 227.086, 52620.901 20/11/30,07:27:40,13,12,1, 11.9,1,1, 6.172, 10584.430, 227.095, 52620.878 20/11/30,07:27:40,14,12,1, 11.9,1,1, 6.172, 10584.451, 227.097, 52620.873 20/11/30,07:27:40,15,12,1, 11.9,1,1, 6.172, 10584.419, 227.083, 52620.909 20/11/30,07:27:40,16,12,1, 11.9,1,1, 6.172, 10584.437, 227.115, 52620.931 20/11/30,07:27:40,17,12,1, 11.9,1,1, 6.172, 10584.462, 227.142, 52620.931 20/11/30,07:27:40,18,12,1, 11.9,1,1, 6.172, 10584.439, 227.149, 52620.935 20/11/30,07:27:40,19,12,1, 11.9,1,1, 6.172, 10584.434, 227.136, 52620.957 20/11/30,07:27:41,00,12,1, 11.9,1,1, 6.168, 10584.430, 227.136, 52620.957 20/11/30,07:27:41,01,12,1, 11.9,1,1, 6.168, 10584.454, 227.172, 52620.974 20/11/30,07:27:41,02,12,1, 11.9,1,1, 6.168, 10584.440, 227.152, 52620.943 20/11/30,07:27:41,03,12,1, 11.9,1,1, 6.168, 10584.429, 227.185, 52620.971 20/11/30,07:27:41,04,12,1, 11.9,1,1, 6.168, 10584.427, 227.175, 52621.006 20/11/30,07:27:41,05,12,1, 11.9,1,1, 6.168, 10584.427, 227.224, 52620.992 20/11/30,07:27:41,06,12,1, 11.9,1,1, 6.168, 10584.448, 227.231, 52620.999 20/11/30,07:27:41,07,12,1, 11.9,1,1, 6.168, 10584.453, 227.246, 52621.022 20/11/30,07:27:41,08,12,1, 11.9,1,1, 6.168, 10584.445, 227.243, 52621.046 20/11/30,07:27:41,09,12,1, 11.9,1,1, 6.168, 10584.423, 227.245, 52621.038 20/11/30,07:27:41,10,12,1, 11.9,1,1, 6.168, 10584.432, 227.244, 52621.053 20/11/30,07:27:41,11,12,1, 11.9,1,1, 6.168, 10584.429, 227.250, 52621.049 20/11/30,07:27:41,12,12,1, 11.9,1,1, 6.168, 10584.444, 227.269, 52621.042 20/11/30,07:27:41,13,12,1, 11.9,1,1, 6.168, 10584.409, 227.288, 52621.064 20/11/30,07:27:41,14,12,1, 11.9,1,1, 6.168, 10584.436, 227.301, 52621.076 20/11/30,07:27:41,15,12,1, 11.9,1,1, 6.168, 10584.408, 227.320, 52621.067 20/11/30,07:27:41,16,12,1, 11.9,1,1, 6.168, 10584.434, 227.311, 52621.060 20/11/30,07:27:41,17,12,1, 11.9,1,1, 6.168, 10584.432, 227.307, 52621.060 20/11/30,07:27:41,18,12,1, 11.9,1,1, 6.168, 10584.443, 227.337, 52621.074 20/11/30,07:27:41,19,12,1, 11.9,1,1, 6.168, 10584.419, 227.333, 52621.123 20/11/30,07:27:42,00,12,1, 11.9,1,1, 6.173, 10584.413, 227.333, 52621.123 20/11/30,07:27:42,01,12,1, 11.9,1,1, 6.173, 10584.417, 227.379, 52621.139 20/11/30,07:27:42,02,12,1, 11.9,1,1, 6.173, 10584.442, 227.384, 52621.112 20/11/30,07:27:42,03,12,1, 11.9,1,1, 6.173, 10584.405, 227.386, 52621.152 20/11/30,07:27:42,04,12,1, 11.9,1,1, 6.173, 10584.408, 227.392, 52621.144 20/11/30,07:27:42,05,12,1, 11.9,1,1, 6.173, 10584.406, 227.402, 52621.150 20/11/30,07:27:42,06,12,1, 11.9,1,1, 6.173, 10584.387, 227.388, 52621.131 20/11/30,07:27:42,07,12,1, 11.9,1,1, 6.173, 10584.409, 227.410, 52621.170 20/11/30,07:27:42,08,12,1, 11.9,1,1, 6.173, 10584.419, 227.411, 52621.166 20/11/30,07:27:42,09,12,1, 11.9,1,1, 6.173, 10584.429, 227.404, 52621.145 20/11/30,07:27:42,10,12,1, 11.9,1,1, 6.173, 10584.408, 227.417, 52621.144 20/11/30,07:27:42,11,12,1, 11.9,1,1, 6.173, 10584.401, 227.451, 52621.171 20/11/30,07:27:42,12,12,1, 11.9,1,1, 6.173, 10584.392, 227.449, 52621.152 20/11/30,07:27:42,13,12,1, 11.9,1,1, 6.173, 10584.411, 227.454, 52621.186 20/11/30,07:27:42,14,12,1, 11.9,1,1, 6.173, 10584.401, 227.479, 52621.195 20/11/30,07:27:42,15,12,1, 11.9,1,1, 6.173, 10584.409, 227.459, 52621.201 20/11/30,07:27:42,16,12,1, 11.9,1,1, 6.173, 10584.377, 227.505, 52621.203 20/11/30,07:27:42,17,12,1, 11.9,1,1, 6.173, 10584.390, 227.496, 52621.194 20/11/30,07:27:42,18,12,1, 11.9,1,1, 6.173, 10584.385, 227.508, 52621.232 20/11/30,07:27:42,19,12,1, 11.9,1,1, 6.173, 10584.353, 227.526, 52621.268 20/11/30,07:27:43,00,12,1, 11.9,1,1, 6.169, 10584.346, 227.526, 52621.268 20/11/30,07:27:43,01,12,1, 11.9,1,1, 6.169, 10584.378, 227.529, 52621.274 20/11/30,07:27:43,02,12,1, 11.9,1,1, 6.169, 10584.395, 227.548, 52621.276 20/11/30,07:27:43,03,12,1, 11.9,1,1, 6.169, 10584.377, 227.538, 52621.252 20/11/30,07:27:43,04,12,1, 11.9,1,1, 6.169, 10584.390, 227.538, 52621.272 20/11/30,07:27:43,05,12,1, 11.9,1,1, 6.169, 10584.372, 227.540, 52621.267 20/11/30,07:27:43,06,12,1, 11.9,1,1, 6.169, 10584.379, 227.538, 52621.270 20/11/30,07:27:43,07,12,1, 11.9,1,1, 6.169, 10584.371, 227.564, 52621.294 20/11/30,07:27:43,08,12,1, 11.9,1,1, 6.169, 10584.378, 227.574, 52621.282 20/11/30,07:27:43,09,12,1, 11.9,1,1, 6.169, 10584.393, 227.571, 52621.279 20/11/30,07:27:43,10,12,1, 11.9,1,1, 6.169, 10584.374, 227.586, 52621.307 20/11/30,07:27:43,11,12,1, 11.9,1,1, 6.169, 10584.375, 227.598, 52621.319 20/11/30,07:27:43,12,12,1, 11.9,1,1, 6.169, 10584.382, 227.604, 52621.337 20/11/30,07:27:43,13,12,1, 11.9,1,1, 6.169, 10584.389, 227.590, 52621.353 20/11/30,07:27:43,14,12,1, 11.9,1,1, 6.169, 10584.385, 227.585, 52621.330 20/11/30,07:27:43,15,12,1, 11.9,1,1, 6.169, 10584.402, 227.590, 52621.340 20/11/30,07:27:43,16,12,1, 11.9,1,1, 6.169, 10584.392, 227.606, 52621.355 20/11/30,07:27:43,17,12,1, 11.9,1,1, 6.169, 10584.399, 227.597, 52621.363 20/11/30,07:27:43,18,12,1, 11.9,1,1, 6.169, 10584.394, 227.622, 52621.372 20/11/30,07:27:43,19,12,1, 11.9,1,1, 6.169, 10584.388, 227.654, 52621.346 20/11/30,07:27:44,00,12,1, 11.8,1,1, 6.173, 10584.388, 227.654, 52621.346 20/11/30,07:27:44,01,12,1, 11.8,1,1, 6.173, 10584.378, 227.629, 52621.393 20/11/30,07:27:44,02,12,1, 11.8,1,1, 6.173, 10584.398, 227.639, 52621.381 20/11/30,07:27:44,03,12,1, 11.8,1,1, 6.173, 10584.362, 227.622, 52621.399 20/11/30,07:27:44,04,12,1, 11.8,1,1, 6.173, 10584.348, 227.663, 52621.416 20/11/30,07:27:44,05,12,1, 11.8,1,1, 6.173, 10584.353, 227.671, 52621.410 20/11/30,07:27:44,06,12,1, 11.8,1,1, 6.173, 10584.349, 227.674, 52621.424 20/11/30,07:27:44,07,12,1, 11.8,1,1, 6.173, 10584.352, 227.672, 52621.394 20/11/30,07:27:44,08,12,1, 11.8,1,1, 6.173, 10584.351, 227.665, 52621.416 20/11/30,07:27:44,09,12,1, 11.8,1,1, 6.173, 10584.338, 227.665, 52621.454 20/11/30,07:27:44,10,12,1, 11.8,1,1, 6.173, 10584.362, 227.681, 52621.422 20/11/30,07:27:44,11,12,1, 11.8,1,1, 6.173, 10584.359, 227.704, 52621.433 20/11/30,07:27:44,12,12,1, 11.8,1,1, 6.173, 10584.333, 227.669, 52621.444 20/11/30,07:27:44,13,12,1, 11.8,1,1, 6.173, 10584.325, 227.692, 52621.465 20/11/30,07:27:44,14,12,1, 11.8,1,1, 6.173, 10584.311, 227.722, 52621.452 20/11/30,07:27:44,15,12,1, 11.8,1,1, 6.173, 10584.345, 227.721, 52621.470 20/11/30,07:27:44,16,12,1, 11.8,1,1, 6.173, 10584.314, 227.711, 52621.482 20/11/30,07:27:44,17,12,1, 11.8,1,1, 6.173, 10584.323, 227.690, 52621.487 20/11/30,07:27:44,18,12,1, 11.8,1,1, 6.173, 10584.330, 227.703, 52621.478 20/11/30,07:27:44,19,12,1, 11.8,1,1, 6.173, 10584.302, 227.717, 52621.522 20/11/30,07:27:45,00,12,1, 11.9,1,1, 6.173, 10584.296, 227.717, 52621.522 20/11/30,07:27:45,01,12,1, 11.9,1,1, 6.173, 10584.304, 227.724, 52621.502 20/11/30,07:27:45,02,12,1, 11.9,1,1, 6.173, 10584.315, 227.747, 52621.556 20/11/30,07:27:45,03,12,1, 11.9,1,1, 6.173, 10584.287, 227.726, 52621.563 20/11/30,07:27:45,04,12,1, 11.9,1,1, 6.173, 10584.323, 227.747, 52621.552 20/11/30,07:27:45,05,12,1, 11.9,1,1, 6.173, 10584.305, 227.749, 52621.526 20/11/30,07:27:45,06,12,1, 11.9,1,1, 6.173, 10584.305, 227.773, 52621.508 20/11/30,07:27:45,07,12,1, 11.9,1,1, 6.173, 10584.294, 227.774, 52621.522 20/11/30,07:27:45,08,12,1, 11.9,1,1, 6.173, 10584.312, 227.790, 52621.540 20/11/30,07:27:45,09,12,1, 11.9,1,1, 6.173, 10584.302, 227.766, 52621.562 20/11/30,07:27:45,10,12,1, 11.9,1,1, 6.173, 10584.308, 227.795, 52621.547 20/11/30,07:27:45,11,12,1, 11.9,1,1, 6.173, 10584.289, 227.798, 52621.618 20/11/30,07:27:45,12,12,1, 11.9,1,1, 6.173, 10584.290, 227.801, 52621.580 20/11/30,07:27:45,13,12,1, 11.9,1,1, 6.173, 10584.293, 227.821, 52621.592 20/11/30,07:27:45,14,12,1, 11.9,1,1, 6.173, 10584.305, 227.816, 52621.612 20/11/30,07:27:45,15,12,1, 11.9,1,1, 6.173, 10584.296, 227.822, 52621.611 20/11/30,07:27:45,16,12,1, 11.9,1,1, 6.173, 10584.256, 227.816, 52621.605 20/11/30,07:27:45,17,12,1, 11.9,1,1, 6.173, 10584.259, 227.819, 52621.619 20/11/30,07:27:45,18,12,1, 11.9,1,1, 6.173, 10584.264, 227.827, 52621.621 20/11/30,07:27:45,19,12,1, 11.9,1,1, 6.173, 10584.256, 227.818, 52621.643 20/11/30,07:27:46,00,12,1, 11.9,1,1, 6.171, 10584.254, 227.818, 52621.643 20/11/30,07:27:46,01,12,1, 11.9,1,1, 6.171, 10584.226, 227.860, 52621.657 20/11/30,07:27:46,02,12,1, 11.9,1,1, 6.171, 10584.244, 227.853, 52621.684 20/11/30,07:27:46,03,12,1, 11.9,1,1, 6.171, 10584.233, 227.839, 52621.637 20/11/30,07:27:46,04,12,1, 11.9,1,1, 6.171, 10584.223, 227.858, 52621.676 20/11/30,07:27:46,05,12,1, 11.9,1,1, 6.171, 10584.223, 227.854, 52621.661 20/11/30,07:27:46,06,12,1, 11.9,1,1, 6.171, 10584.197, 227.849, 52621.670 20/11/30,07:27:46,07,12,1, 11.9,1,1, 6.171, 10584.201, 227.847, 52621.643 20/11/30,07:27:46,08,12,1, 11.9,1,1, 6.171, 10584.199, 227.850, 52621.701 20/11/30,07:27:46,09,12,1, 11.9,1,1, 6.171, 10584.180, 227.837, 52621.684 20/11/30,07:27:46,10,12,1, 11.9,1,1, 6.171, 10584.175, 227.860, 52621.700 20/11/30,07:27:46,11,12,1, 11.9,1,1, 6.171, 10584.186, 227.838, 52621.720 20/11/30,07:27:46,12,12,1, 11.9,1,1, 6.171, 10584.204, 227.872, 52621.729 20/11/30,07:27:46,13,12,1, 11.9,1,1, 6.171, 10584.172, 227.864, 52621.736 20/11/30,07:27:46,14,12,1, 11.9,1,1, 6.171, 10584.174, 227.875, 52621.710 20/11/30,07:27:46,15,12,1, 11.9,1,1, 6.171, 10584.183, 227.892, 52621.722 20/11/30,07:27:46,16,12,1, 11.9,1,1, 6.171, 10584.187, 227.875, 52621.779 20/11/30,07:27:46,17,12,1, 11.9,1,1, 6.171, 10584.162, 227.915, 52621.790 20/11/30,07:27:46,18,12,1, 11.9,1,1, 6.171, 10584.181, 227.910, 52621.733 20/11/30,07:27:46,19,12,1, 11.9,1,1, 6.171, 10584.184, 227.894, 52621.807 20/11/30,07:27:47,00,11,1, 11.9,1,1, 6.173, 10584.179, 227.894, 52621.807 20/11/30,07:27:47,01,11,1, 11.9,1,1, 6.173, 10584.145, 227.890, 52621.749 20/11/30,07:27:47,02,11,1, 11.9,1,1, 6.173, 10584.149, 227.902, 52621.788 20/11/30,07:27:47,03,11,1, 11.9,1,1, 6.173, 10584.171, 227.885, 52621.793 20/11/30,07:27:47,04,11,1, 11.9,1,1, 6.173, 10584.141, 227.911, 52621.762 20/11/30,07:27:47,05,11,1, 11.9,1,1, 6.173, 10584.137, 227.892, 52621.786 20/11/30,07:27:47,06,11,1, 11.9,1,1, 6.173, 10584.135, 227.940, 52621.815 20/11/30,07:27:47,07,11,1, 11.9,1,1, 6.173, 10584.152, 227.940, 52621.823 20/11/30,07:27:47,08,11,1, 11.9,1,1, 6.173, 10584.148, 227.927, 52621.813 20/11/30,07:27:47,09,11,1, 11.9,1,1, 6.173, 10584.127, 227.936, 52621.829 20/11/30,07:27:47,10,11,1, 11.9,1,1, 6.173, 10584.135, 227.948, 52621.840 20/11/30,07:27:47,11,11,1, 11.9,1,1, 6.173, 10584.100, 227.923, 52621.781 20/11/30,07:27:47,12,11,1, 11.9,1,1, 6.173, 10584.135, 227.938, 52621.858 20/11/30,07:27:47,13,11,1, 11.9,1,1, 6.173, 10584.084, 227.932, 52621.809 20/11/30,07:27:47,14,11,1, 11.9,1,1, 6.173, 10584.118, 227.946, 52621.887 20/11/30,07:27:47,15,11,1, 11.9,1,1, 6.173, 10584.083, 227.935, 52621.848 20/11/30,07:27:47,16,11,1, 11.9,1,1, 6.173, 10584.097, 227.962, 52621.871 20/11/30,07:27:47,17,11,1, 11.9,1,1, 6.173, 10584.084, 227.923, 52621.872 20/11/30,07:27:47,18,11,1, 11.9,1,1, 6.173, 10584.085, 227.939, 52621.858 20/11/30,07:27:47,19,11,1, 11.9,1,1, 6.173, 10584.070, 227.921, 52621.870 20/11/30,07:27:48,00,11,1, 11.9,1,1, 6.169, 10584.062, 227.921, 52621.870 20/11/30,07:27:48,01,11,1, 11.9,1,1, 6.169, 10584.064, 227.973, 52621.902 20/11/30,07:27:48,02,11,1, 11.9,1,1, 6.169, 10584.069, 227.938, 52621.965 20/11/30,07:27:48,03,11,1, 11.9,1,1, 6.169, 10584.026, 227.964, 52621.918 20/11/30,07:27:48,04,11,1, 11.9,1,1, 6.169, 10584.043, 227.952, 52621.938 20/11/30,07:27:48,05,11,1, 11.9,1,1, 6.169, 10584.043, 227.959, 52621.925 20/11/30,07:27:48,06,11,1, 11.9,1,1, 6.169, 10584.039, 227.967, 52621.945 20/11/30,07:27:48,07,11,1, 11.9,1,1, 6.169, 10584.040, 227.970, 52621.918 20/11/30,07:27:48,08,11,1, 11.9,1,1, 6.169, 10584.032, 227.983, 52621.909 20/11/30,07:27:48,09,11,1, 11.9,1,1, 6.169, 10584.020, 227.996, 52621.928 20/11/30,07:27:48,10,11,1, 11.9,1,1, 6.169, 10584.040, 228.006, 52621.934 20/11/30,07:27:48,11,11,1, 11.9,1,1, 6.169, 10584.024, 227.983, 52621.937 20/11/30,07:27:48,12,11,1, 11.9,1,1, 6.169, 10584.016, 227.998, 52621.919 20/11/30,07:27:48,13,11,1, 11.9,1,1, 6.169, 10583.995, 228.006, 52621.950 20/11/30,07:27:48,14,11,1, 11.9,1,1, 6.169, 10583.986, 227.997, 52621.936 20/11/30,07:27:48,15,11,1, 11.9,1,1, 6.169, 10583.994, 228.026, 52621.956 20/11/30,07:27:48,16,11,1, 11.9,1,1, 6.169, 10583.995, 228.038, 52621.976 20/11/30,07:27:48,17,11,1, 11.9,1,1, 6.169, 10583.976, 228.053, 52622.006 20/11/30,07:27:48,18,11,1, 11.9,1,1, 6.169, 10583.937, 228.059, 52621.975 20/11/30,07:27:48,19,11,1, 11.9,1,1, 6.169, 10583.965, 228.060, 52622.028 20/11/30,07:27:49,00,11,1, 11.9,1,1, 6.171, 10583.962, 228.060, 52622.028 20/11/30,07:27:49,01,11,1, 11.9,1,1, 6.171, 10583.933, 228.052, 52622.004 20/11/30,07:27:49,02,11,1, 11.9,1,1, 6.171, 10583.927, 228.049, 52621.984 20/11/30,07:27:49,03,11,1, 11.9,1,1, 6.171, 10583.901, 228.036, 52622.034 20/11/30,07:27:49,04,11,1, 11.9,1,1, 6.171, 10583.901, 228.043, 52622.024 20/11/30,07:27:49,05,11,1, 11.9,1,1, 6.171, 10583.915, 228.069, 52622.019 20/11/30,07:27:49,06,11,1, 11.9,1,1, 6.171, 10583.897, 228.071, 52622.043 20/11/30,07:27:49,07,11,1, 11.9,1,1, 6.171, 10583.908, 228.056, 52622.062 20/11/30,07:27:49,08,11,1, 11.9,1,1, 6.171, 10583.900, 228.055, 52622.022 20/11/30,07:27:49,09,11,1, 11.9,1,1, 6.171, 10583.894, 228.061, 52622.031 20/11/30,07:27:49,10,11,1, 11.9,1,1, 6.171, 10583.883, 228.024, 52622.008 20/11/30,07:27:49,11,11,1, 11.9,1,1, 6.171, 10583.882, 228.015, 52622.028 20/11/30,07:27:49,12,11,1, 11.9,1,1, 6.171, 10583.886, 228.038, 52622.040 20/11/30,07:27:49,13,11,1, 11.9,1,1, 6.171, 10583.864, 228.066, 52622.048 20/11/30,07:27:49,14,11,1, 11.9,1,1, 6.171, 10583.874, 228.067, 52622.074 20/11/30,07:27:49,15,11,1, 11.9,1,1, 6.171, 10583.877, 228.048, 52622.095 20/11/30,07:27:49,16,11,1, 11.9,1,1, 6.171, 10583.876, 228.064, 52622.068 20/11/30,07:27:49,17,11,1, 11.9,1,1, 6.171, 10583.849, 228.072, 52622.104 20/11/30,07:27:49,18,11,1, 11.9,1,1, 6.171, 10583.868, 228.058, 52622.159 20/11/30,07:27:49,19,11,1, 11.9,1,1, 6.171, 10583.857, 228.077, 52622.106 20/11/30,07:27:50,00,12,1, 11.8,1,1, 6.171, 10583.854, 228.077, 52622.106 20/11/30,07:27:50,01,12,1, 11.8,1,1, 6.171, 10583.861, 228.104, 52622.150 20/11/30,07:27:50,02,12,1, 11.8,1,1, 6.171, 10583.859, 228.085, 52622.105 20/11/30,07:27:50,03,12,1, 11.8,1,1, 6.171, 10583.842, 228.083, 52622.138 20/11/30,07:27:50,04,12,1, 11.8,1,1, 6.171, 10583.815, 228.066, 52622.125 20/11/30,07:27:50,05,12,1, 11.8,1,1, 6.171, 10583.837, 228.104, 52622.162 20/11/30,07:27:50,06,12,1, 11.8,1,1, 6.171, 10583.810, 228.103, 52622.169 20/11/30,07:27:50,07,12,1, 11.8,1,1, 6.171, 10583.809, 228.100, 52622.066 20/11/30,07:27:50,08,12,1, 11.8,1,1, 6.171, 10583.818, 228.117, 52622.196 20/11/30,07:27:50,09,12,1, 11.8,1,1, 6.171, 10583.805, 228.132, 52622.184 20/11/30,07:27:50,10,12,1, 11.8,1,1, 6.171, 10583.794, 228.143, 52622.170 20/11/30,07:27:50,11,12,1, 11.8,1,1, 6.171, 10583.789, 228.122, 52622.194 20/11/30,07:27:50,12,12,1, 11.8,1,1, 6.171, 10583.771, 228.127, 52622.228 20/11/30,07:27:50,13,12,1, 11.8,1,1, 6.171, 10583.769, 228.127, 52622.246 20/11/30,07:27:50,14,12,1, 11.8,1,1, 6.171, 10583.746, 228.149, 52622.213 20/11/30,07:27:50,15,12,1, 11.8,1,1, 6.171, 10583.730, 228.139, 52622.242 20/11/30,07:27:50,16,12,1, 11.8,1,1, 6.171, 10583.741, 228.153, 52622.258 20/11/30,07:27:50,17,12,1, 11.8,1,1, 6.171, 10583.715, 228.140, 52622.207 20/11/30,07:27:50,18,12,1, 11.8,1,1, 6.171, 10583.734, 228.139, 52622.294 20/11/30,07:27:50,19,12,1, 11.8,1,1, 6.171, 10583.714, 228.130, 52622.286 20/11/30,07:27:51,00,12,1, 11.9,1,1, 6.172, 10583.712, 228.130, 52622.286 20/11/30,07:27:51,01,12,1, 11.9,1,1, 6.172, 10583.704, 228.158, 52622.270 20/11/30,07:27:51,02,12,1, 11.9,1,1, 6.172, 10583.697, 228.133, 52622.273 20/11/30,07:27:51,03,12,1, 11.9,1,1, 6.172, 10583.684, 228.171, 52622.249 20/11/30,07:27:51,04,12,1, 11.9,1,1, 6.172, 10583.685, 228.163, 52622.269 20/11/30,07:27:51,05,12,1, 11.9,1,1, 6.172, 10583.656, 228.154, 52622.264 20/11/30,07:27:51,06,12,1, 11.9,1,1, 6.172, 10583.658, 228.157, 52622.272 20/11/30,07:27:51,07,12,1, 11.9,1,1, 6.172, 10583.652, 228.164, 52622.299 20/11/30,07:27:51,08,12,1, 11.9,1,1, 6.172, 10583.650, 228.163, 52622.289 20/11/30,07:27:51,09,12,1, 11.9,1,1, 6.172, 10583.649, 228.181, 52622.318 20/11/30,07:27:51,10,12,1, 11.9,1,1, 6.172, 10583.663, 228.203, 52622.359 20/11/30,07:27:51,11,12,1, 11.9,1,1, 6.172, 10583.630, 228.175, 52622.328 20/11/30,07:27:51,12,12,1, 11.9,1,1, 6.172, 10583.631, 228.193, 52622.306 20/11/30,07:27:51,13,12,1, 11.9,1,1, 6.172, 10583.661, 228.201, 52622.344 20/11/30,07:27:51,14,12,1, 11.9,1,1, 6.172, 10583.608, 228.163, 52622.308 20/11/30,07:27:51,15,12,1, 11.9,1,1, 6.172, 10583.612, 228.230, 52622.376 20/11/30,07:27:51,16,12,1, 11.9,1,1, 6.172, 10583.637, 228.255, 52622.410 20/11/30,07:27:51,17,12,1, 11.9,1,1, 6.172, 10583.625, 228.235, 52622.357 20/11/30,07:27:51,18,12,1, 11.9,1,1, 6.172, 10583.579, 228.232, 52622.429 20/11/30,07:27:51,19,12,1, 11.9,1,1, 6.172, 10583.592, 228.237, 52622.399 20/11/30,07:27:52,00,11,1, 11.9,1,1, 6.170, 10583.587, 228.237, 52622.399 20/11/30,07:27:52,01,11,1, 11.9,1,1, 6.170, 10583.574, 228.258, 52622.403 20/11/30,07:27:52,02,11,1, 11.9,1,1, 6.170, 10583.595, 228.246, 52622.418 20/11/30,07:27:52,03,11,1, 11.9,1,1, 6.170, 10583.557, 228.279, 52622.417 20/11/30,07:27:52,04,11,1, 11.9,1,1, 6.170, 10583.546, 228.263, 52622.464 20/11/30,07:27:52,05,11,1, 11.9,1,1, 6.170, 10583.523, 228.282, 52622.443 20/11/30,07:27:52,06,11,1, 11.9,1,1, 6.170, 10583.552, 228.288, 52622.478 20/11/30,07:27:52,07,11,1, 11.9,1,1, 6.170, 10583.526, 228.296, 52622.474 20/11/30,07:27:52,08,11,1, 11.9,1,1, 6.170, 10583.505, 228.267, 52622.396 20/11/30,07:27:52,09,11,1, 11.9,1,1, 6.170, 10583.555, 228.276, 52622.173 20/11/30,07:27:52,10,11,1, 11.9,1,1, 6.170, 10583.461, 228.296, 52622.534 20/11/30,07:27:52,11,11,1, 11.9,1,1, 6.170, 10583.491, 228.272, 52622.552 20/11/30,07:27:52,12,11,1, 11.9,1,1, 6.170, 10583.464, 228.290, 52622.537 20/11/30,07:27:52,13,11,1, 11.9,1,1, 6.170, 10583.469, 228.305, 52622.503 20/11/30,07:27:52,14,11,1, 11.9,1,1, 6.170, 10583.495, 228.306, 52622.665 20/11/30,07:27:52,15,11,1, 11.9,1,1, 6.170, 10583.441, 228.304, 52622.479 20/11/30,07:27:52,16,11,1, 11.9,1,1, 6.170, 10583.430, 228.270, 52622.581 20/11/30,07:27:52,17,11,1, 11.9,1,1, 6.170, 10583.445, 228.294, 52622.582 20/11/30,07:27:52,18,11,1, 11.9,1,1, 6.170, 10583.434, 228.264, 52622.547 20/11/30,07:27:52,19,11,1, 11.9,1,1, 6.170, 10583.419, 228.276, 52622.563 20/11/30,07:27:53,00,12,1, 11.9,1,1, 6.168, 10583.411, 228.276, 52622.563 20/11/30,07:27:53,01,12,1, 11.9,1,1, 6.168, 10583.435, 228.315, 52622.528 20/11/30,07:27:53,02,12,1, 11.9,1,1, 6.168, 10583.432, 228.296, 52622.531 20/11/30,07:27:53,03,12,1, 11.9,1,1, 6.168, 10583.407, 228.315, 52622.538 20/11/30,07:27:53,04,12,1, 11.9,1,1, 6.168, 10583.425, 228.331, 52622.557 20/11/30,07:27:53,05,12,1, 11.9,1,1, 6.168, 10583.407, 228.321, 52622.587 20/11/30,07:27:53,06,12,1, 11.9,1,1, 6.168, 10583.391, 228.330, 52622.579 20/11/30,07:27:53,07,12,1, 11.9,1,1, 6.168, 10583.375, 228.338, 52622.603 20/11/30,07:27:53,08,12,1, 11.9,1,1, 6.168, 10583.376, 228.343, 52622.579 20/11/30,07:27:53,09,12,1, 11.9,1,1, 6.168, 10583.379, 228.362, 52622.597 20/11/30,07:27:53,10,12,1, 11.9,1,1, 6.168, 10583.346, 228.365, 52622.595 20/11/30,07:27:53,11,12,1, 11.9,1,1, 6.168, 10583.352, 228.377, 52622.646 20/11/30,07:27:53,12,12,1, 11.9,1,1, 6.168, 10583.328, 228.375, 52622.622 20/11/30,07:27:53,13,12,1, 11.9,1,1, 6.168, 10583.353, 228.363, 52622.657 20/11/30,07:27:53,14,12,1, 11.9,1,1, 6.168, 10583.339, 228.400, 52622.645 20/11/30,07:27:53,15,12,1, 11.9,1,1, 6.168, 10583.327, 228.407, 52622.668 20/11/30,07:27:53,16,12,1, 11.9,1,1, 6.168, 10583.304, 228.396, 52622.662 20/11/30,07:27:53,17,12,1, 11.9,1,1, 6.168, 10583.313, 228.408, 52622.708 20/11/30,07:27:53,18,12,1, 11.9,1,1, 6.168, 10583.296, 228.458, 52622.691 20/11/30,07:27:53,19,12,1, 11.9,1,1, 6.168, 10583.274, 228.420, 52622.648 20/11/30,07:27:54,00,12,1, 11.9,1,1, 6.171, 10583.270, 228.420, 52622.648 20/11/30,07:27:54,01,12,1, 11.9,1,1, 6.171, 10583.234, 228.425, 52622.671 20/11/30,07:27:54,02,12,1, 11.9,1,1, 6.171, 10583.242, 228.453, 52622.720 20/11/30,07:27:54,03,12,1, 11.9,1,1, 6.171, 10583.229, 228.454, 52622.696 20/11/30,07:27:54,04,12,1, 11.9,1,1, 6.171, 10583.230, 228.423, 52622.729 20/11/30,07:27:54,05,12,1, 11.9,1,1, 6.171, 10583.226, 228.436, 52622.756 20/11/30,07:27:54,06,12,1, 11.9,1,1, 6.171, 10583.223, 228.435, 52622.721 20/11/30,07:27:54,07,12,1, 11.9,1,1, 6.171, 10583.228, 228.445, 52622.780 20/11/30,07:27:54,08,12,1, 11.9,1,1, 6.171, 10583.197, 228.473, 52622.777 20/11/30,07:27:54,09,12,1, 11.9,1,1, 6.171, 10583.201, 228.460, 52622.757 20/11/30,07:27:54,10,12,1, 11.9,1,1, 6.171, 10583.183, 228.453, 52622.779 20/11/30,07:27:54,11,12,1, 11.9,1,1, 6.171, 10583.186, 228.490, 52622.813 20/11/30,07:27:54,12,12,1, 11.9,1,1, 6.171, 10583.172, 228.495, 52622.788 20/11/30,07:27:54,13,12,1, 11.9,1,1, 6.171, 10583.179, 228.479, 52622.761 20/11/30,07:27:54,14,12,1, 11.9,1,1, 6.171, 10583.164, 228.488, 52622.803 20/11/30,07:27:54,15,12,1, 11.9,1,1, 6.171, 10583.163, 228.475, 52622.788 20/11/30,07:27:54,16,12,1, 11.9,1,1, 6.171, 10583.114, 228.488, 52622.786 20/11/30,07:27:54,17,12,1, 11.9,1,1, 6.171, 10583.167, 228.492, 52622.678 20/11/30,07:27:54,18,12,1, 11.9,1,1, 6.171, 10583.128, 228.482, 52622.787 20/11/30,07:27:54,19,12,1, 11.9,1,1, 6.171, 10583.112, 228.476, 52622.829 20/11/30,07:27:55,00,12,1, 11.8,1,1, 6.172, 10583.111, 228.476, 52622.829 20/11/30,07:27:55,01,12,1, 11.8,1,1, 6.172, 10583.083, 228.541, 52622.832 20/11/30,07:27:55,02,12,1, 11.8,1,1, 6.172, 10583.105, 228.516, 52622.890 20/11/30,07:27:55,03,12,1, 11.8,1,1, 6.172, 10583.084, 228.543, 52622.855 20/11/30,07:27:55,04,12,1, 11.8,1,1, 6.172, 10583.078, 228.537, 52622.897 20/11/30,07:27:55,05,12,1, 11.8,1,1, 6.172, 10583.053, 228.552, 52622.917 20/11/30,07:27:55,06,12,1, 11.8,1,1, 6.172, 10583.070, 228.565, 52622.928 20/11/30,07:27:55,07,12,1, 11.8,1,1, 6.172, 10583.043, 228.584, 52622.918 20/11/30,07:27:55,08,12,1, 11.8,1,1, 6.172, 10583.026, 228.554, 52622.911 20/11/30,07:27:55,09,12,1, 11.8,1,1, 6.172, 10583.018, 228.583, 52622.934 20/11/30,07:27:55,10,12,1, 11.8,1,1, 6.172, 10582.987, 228.589, 52622.919 20/11/30,07:27:55,11,12,1, 11.8,1,1, 6.172, 10582.997, 228.603, 52622.968 20/11/30,07:27:55,12,12,1, 11.8,1,1, 6.172, 10582.997, 228.600, 52622.964 20/11/30,07:27:55,13,12,1, 11.8,1,1, 6.172, 10582.966, 228.590, 52622.958 20/11/30,07:27:55,14,12,1, 11.8,1,1, 6.172, 10582.936, 228.595, 52622.953 20/11/30,07:27:55,15,12,1, 11.8,1,1, 6.172, 10582.936, 228.598, 52622.988 20/11/30,07:27:55,16,12,1, 11.8,1,1, 6.172, 10582.977, 228.637, 52623.011 20/11/30,07:27:55,17,12,1, 11.8,1,1, 6.172, 10582.911, 228.614, 52623.006 20/11/30,07:27:55,18,12,1, 11.8,1,1, 6.172, 10582.915, 228.641, 52623.001 20/11/30,07:27:55,19,12,1, 11.8,1,1, 6.172, 10582.900, 228.626, 52623.012 20/11/30,07:27:56,00,12,1, 11.8,1,1, 6.172, 10582.894, 228.626, 52623.012 20/11/30,07:27:56,01,12,1, 11.8,1,1, 6.172, 10582.860, 228.646, 52623.001 20/11/30,07:27:56,02,12,1, 11.8,1,1, 6.172, 10582.852, 228.653, 52623.007 20/11/30,07:27:56,03,12,1, 11.8,1,1, 6.172, 10582.839, 228.625, 52623.037 20/11/30,07:27:56,04,12,1, 11.8,1,1, 6.172, 10582.875, 228.642, 52622.943 20/11/30,07:27:56,05,12,1, 11.8,1,1, 6.172, 10582.769, 228.692, 52623.099 20/11/30,07:27:56,06,12,1, 11.8,1,1, 6.172, 10582.833, 228.658, 52623.060 20/11/30,07:27:56,07,12,1, 11.8,1,1, 6.172, 10582.777, 228.679, 52623.059 20/11/30,07:27:56,08,12,1, 11.8,1,1, 6.172, 10582.793, 228.642, 52623.031 20/11/30,07:27:56,09,12,1, 11.8,1,1, 6.172, 10582.793, 228.669, 52623.069 20/11/30,07:27:56,10,12,1, 11.8,1,1, 6.172, 10582.781, 228.666, 52623.079 20/11/30,07:27:56,11,12,1, 11.8,1,1, 6.172, 10582.785, 228.647, 52623.088 20/11/30,07:27:56,12,12,1, 11.8,1,1, 6.172, 10582.803, 228.657, 52623.082 20/11/30,07:27:56,13,12,1, 11.8,1,1, 6.172, 10582.766, 228.685, 52623.099 20/11/30,07:27:56,14,12,1, 11.8,1,1, 6.172, 10582.741, 228.663, 52623.038 20/11/30,07:27:56,15,12,1, 11.8,1,1, 6.172, 10582.745, 228.698, 52623.062 20/11/30,07:27:56,16,12,1, 11.8,1,1, 6.172, 10582.713, 228.699, 52623.077 20/11/30,07:27:56,17,12,1, 11.8,1,1, 6.172, 10582.753, 228.687, 52622.953 20/11/30,07:27:56,18,12,1, 11.8,1,1, 6.172, 10582.728, 228.723, 52623.100 20/11/30,07:27:56,19,12,1, 11.8,1,1, 6.172, 10582.683, 228.711, 52623.134 20/11/30,07:27:57,00,12,1, 11.9,1,1, 6.171, 10582.677, 228.711, 52623.134 20/11/30,07:27:57,01,12,1, 11.9,1,1, 6.171, 10582.665, 228.694, 52623.126 20/11/30,07:27:57,02,12,1, 11.9,1,1, 6.171, 10582.663, 228.721, 52623.193 20/11/30,07:27:57,03,12,1, 11.9,1,1, 6.171, 10582.632, 228.710, 52623.200 20/11/30,07:27:57,04,12,1, 11.9,1,1, 6.171, 10582.624, 228.744, 52623.204 20/11/30,07:27:57,05,12,1, 11.9,1,1, 6.171, 10582.630, 228.754, 52623.228 20/11/30,07:27:57,06,12,1, 11.9,1,1, 6.171, 10582.642, 228.747, 52623.255 20/11/30,07:27:57,07,12,1, 11.9,1,1, 6.171, 10582.620, 228.750, 52623.198 20/11/30,07:27:57,08,12,1, 11.9,1,1, 6.171, 10582.580, 228.742, 52623.190 20/11/30,07:27:57,09,12,1, 11.9,1,1, 6.171, 10582.591, 228.760, 52623.274 20/11/30,07:27:57,10,12,1, 11.9,1,1, 6.171, 10582.582, 228.746, 52623.216 20/11/30,07:27:57,11,12,1, 11.9,1,1, 6.171, 10582.568, 228.772, 52623.255 20/11/30,07:27:57,12,12,1, 11.9,1,1, 6.171, 10582.559, 228.763, 52623.237 20/11/30,07:27:57,13,12,1, 11.9,1,1, 6.171, 10582.563, 228.762, 52623.256 20/11/30,07:27:57,14,12,1, 11.9,1,1, 6.171, 10582.548, 228.744, 52623.243 20/11/30,07:27:57,15,12,1, 11.9,1,1, 6.171, 10582.519, 228.766, 52623.285 20/11/30,07:27:57,16,12,1, 11.9,1,1, 6.171, 10582.491, 228.756, 52623.284 20/11/30,07:27:57,17,12,1, 11.9,1,1, 6.171, 10582.484, 228.729, 52623.291 20/11/30,07:27:57,18,12,1, 11.9,1,1, 6.171, 10582.488, 228.758, 52623.313 20/11/30,07:27:57,19,12,1, 11.9,1,1, 6.171, 10582.454, 228.747, 52623.256 20/11/30,07:27:58,00,12,1, 11.9,1,1, 6.174, 10582.452, 228.747, 52623.256 20/11/30,07:27:58,01,12,1, 11.9,1,1, 6.174, 10582.452, 228.775, 52623.371 20/11/30,07:27:58,02,12,1, 11.9,1,1, 6.174, 10582.454, 228.775, 52623.352 20/11/30,07:27:58,03,12,1, 11.9,1,1, 6.174, 10582.415, 228.778, 52623.348 20/11/30,07:27:58,04,12,1, 11.9,1,1, 6.174, 10582.425, 228.742, 52623.330 20/11/30,07:27:58,05,12,1, 11.9,1,1, 6.174, 10582.385, 228.773, 52623.327 20/11/30,07:27:58,06,12,1, 11.9,1,1, 6.174, 10582.409, 228.759, 52623.352 20/11/30,07:27:58,07,12,1, 11.9,1,1, 6.174, 10582.385, 228.774, 52623.346 20/11/30,07:27:58,08,12,1, 11.9,1,1, 6.174, 10582.374, 228.774, 52623.371 20/11/30,07:27:58,09,12,1, 11.9,1,1, 6.174, 10582.364, 228.753, 52623.388 20/11/30,07:27:58,10,12,1, 11.9,1,1, 6.174, 10582.356, 228.770, 52623.327 20/11/30,07:27:58,11,12,1, 11.9,1,1, 6.174, 10582.361, 228.781, 52623.357 20/11/30,07:27:58,12,12,1, 11.9,1,1, 6.174, 10582.308, 228.786, 52623.323 20/11/30,07:27:58,13,12,1, 11.9,1,1, 6.174, 10582.349, 228.774, 52623.242 20/11/30,07:27:58,14,12,1, 11.9,1,1, 6.174, 10582.281, 228.776, 52623.330 20/11/30,07:27:58,15,12,1, 11.9,1,1, 6.174, 10582.327, 228.789, 52623.276 20/11/30,07:27:58,16,12,1, 11.9,1,1, 6.174, 10582.238, 228.777, 52623.355 20/11/30,07:27:58,17,12,1, 11.9,1,1, 6.174, 10582.258, 228.803, 52623.381 20/11/30,07:27:58,18,12,1, 11.9,1,1, 6.174, 10582.260, 228.802, 52623.404 20/11/30,07:27:58,19,12,1, 11.9,1,1, 6.174, 10582.230, 228.785, 52623.434 20/11/30,07:27:59,00,12,1, 11.9,1,1, 6.172, 10582.227, 228.785, 52623.434 20/11/30,07:27:59,01,12,1, 11.9,1,1, 6.172, 10582.251, 228.798, 52623.429 20/11/30,07:27:59,02,12,1, 11.9,1,1, 6.172, 10582.207, 228.818, 52623.437 20/11/30,07:27:59,03,12,1, 11.9,1,1, 6.172, 10582.215, 228.818, 52623.394 20/11/30,07:27:59,04,12,1, 11.9,1,1, 6.172, 10582.196, 228.796, 52623.451 20/11/30,07:27:59,05,12,1, 11.9,1,1, 6.172, 10582.161, 228.804, 52623.483 20/11/30,07:27:59,06,12,1, 11.9,1,1, 6.172, 10582.165, 228.833, 52623.484 20/11/30,07:27:59,07,12,1, 11.9,1,1, 6.172, 10582.151, 228.819, 52623.499 20/11/30,07:27:59,08,12,1, 11.9,1,1, 6.172, 10582.133, 228.817, 52623.454 20/11/30,07:27:59,09,12,1, 11.9,1,1, 6.172, 10582.139, 228.803, 52623.514 20/11/30,07:27:59,10,12,1, 11.9,1,1, 6.172, 10582.123, 228.831, 52623.504 20/11/30,07:27:59,11,12,1, 11.9,1,1, 6.172, 10582.109, 228.830, 52623.468 20/11/30,07:27:59,12,12,1, 11.9,1,1, 6.172, 10582.131, 228.804, 52623.496 20/11/30,07:27:59,13,12,1, 11.9,1,1, 6.172, 10582.097, 228.818, 52623.489 20/11/30,07:27:59,14,12,1, 11.9,1,1, 6.172, 10582.109, 228.803, 52623.532 20/11/30,07:27:59,15,12,1, 11.9,1,1, 6.172, 10582.088, 228.814, 52623.529 20/11/30,07:27:59,16,12,1, 11.9,1,1, 6.172, 10582.079, 228.795, 52623.501 20/11/30,07:27:59,17,12,1, 11.9,1,1, 6.172, 10582.044, 228.782, 52623.544 20/11/30,07:27:59,18,12,1, 11.9,1,1, 6.172, 10582.043, 228.837, 52623.526 20/11/30,07:27:59,19,12,1, 11.9,1,1, 6.172, 10582.016, 228.783, 52623.556 20/11/30,07:28:00,00,12,1, 11.9,1,1, 6.176, 10582.010, 228.783, 52623.556 20/11/30,07:28:00,01,12,1, 11.9,1,1, 6.176, 10582.041, 228.799, 52623.441 20/11/30,07:28:00,02,12,1, 11.9,1,1, 6.176, 10582.030, 228.797, 52623.501 20/11/30,07:28:00,03,12,1, 11.9,1,1, 6.176, 10582.004, 228.788, 52623.542 20/11/30,07:28:00,04,12,1, 11.9,1,1, 6.176, 10581.968, 228.782, 52623.524 20/11/30,07:28:00,05,12,1, 11.9,1,1, 6.176, 10581.957, 228.783, 52623.573 20/11/30,07:28:00,06,12,1, 11.9,1,1, 6.176, 10581.971, 228.779, 52623.547 20/11/30,07:28:00,07,12,1, 11.9,1,1, 6.176, 10581.935, 228.772, 52623.545 20/11/30,07:28:00,08,12,1, 11.9,1,1, 6.176, 10581.922, 228.796, 52623.547 20/11/30,07:28:00,09,12,1, 11.9,1,1, 6.176, 10581.927, 228.829, 52623.592 20/11/30,07:28:00,10,12,1, 11.9,1,1, 6.176, 10581.903, 228.787, 52623.593 20/11/30,07:28:00,11,12,1, 11.9,1,1, 6.176, 10581.884, 228.808, 52623.582 20/11/30,07:28:00,12,12,1, 11.9,1,1, 6.176, 10581.885, 228.803, 52623.611 20/11/30,07:28:00,13,12,1, 11.9,1,1, 6.176, 10581.852, 228.811, 52623.628 20/11/30,07:28:00,14,12,1, 11.9,1,1, 6.176, 10581.852, 228.807, 52623.605 20/11/30,07:28:00,15,12,1, 11.9,1,1, 6.176, 10581.857, 228.809, 52623.636 20/11/30,07:28:00,16,12,1, 11.9,1,1, 6.176, 10581.827, 228.797, 52623.630 20/11/30,07:28:00,17,12,1, 11.9,1,1, 6.176, 10581.830, 228.800, 52623.625 20/11/30,07:28:00,18,12,1, 11.9,1,1, 6.176, 10581.804, 228.792, 52623.617 20/11/30,07:28:00,19,12,1, 11.9,1,1, 6.176, 10581.806, 228.811, 52623.672 20/11/30,07:28:01,00,12,1, 11.8,1,1, 6.169, 10581.801, 228.811, 52623.672 20/11/30,07:28:01,01,12,1, 11.8,1,1, 6.169, 10581.757, 228.771, 52623.609 20/11/30,07:28:01,02,12,1, 11.8,1,1, 6.169, 10581.813, 228.766, 52623.639 20/11/30,07:28:01,03,12,1, 11.8,1,1, 6.169, 10581.777, 228.748, 52623.625 20/11/30,07:28:01,04,12,1, 11.8,1,1, 6.169, 10581.748, 228.788, 52623.643 20/11/30,07:28:01,05,12,1, 11.8,1,1, 6.169, 10581.721, 228.771, 52623.659 20/11/30,07:28:01,06,12,1, 11.8,1,1, 6.169, 10581.733, 228.764, 52623.675 20/11/30,07:28:01,07,12,1, 11.8,1,1, 6.169, 10581.750, 228.776, 52623.710 20/11/30,07:28:01,08,12,1, 11.8,1,1, 6.169, 10581.710, 228.758, 52623.704 20/11/30,07:28:01,09,12,1, 11.8,1,1, 6.169, 10581.721, 228.755, 52623.732 20/11/30,07:28:01,10,12,1, 11.8,1,1, 6.169, 10581.724, 228.741, 52623.701 20/11/30,07:28:01,11,12,1, 11.8,1,1, 6.169, 10581.694, 228.767, 52623.732 20/11/30,07:28:01,12,12,1, 11.8,1,1, 6.169, 10581.700, 228.736, 52623.694 20/11/30,07:28:01,13,12,1, 11.8,1,1, 6.169, 10581.671, 228.780, 52623.713 20/11/30,07:28:01,14,12,1, 11.8,1,1, 6.169, 10581.665, 228.736, 52623.683 20/11/30,07:28:01,15,12,1, 11.8,1,1, 6.169, 10581.661, 228.772, 52623.718 20/11/30,07:28:01,16,12,1, 11.8,1,1, 6.169, 10581.648, 228.735, 52623.740 20/11/30,07:28:01,17,12,1, 11.8,1,1, 6.169, 10581.647, 228.730, 52623.747 20/11/30,07:28:01,18,12,1, 11.8,1,1, 6.169, 10581.624, 228.747, 52623.722 20/11/30,07:28:01,19,12,1, 11.8,1,1, 6.169, 10581.588, 228.730, 52623.697 20/11/30,07:28:02,00,12,1, 11.9,1,1, 6.170, 10581.584, 228.730, 52623.697 20/11/30,07:28:02,01,12,1, 11.9,1,1, 6.170, 10581.560, 228.769, 52623.824 20/11/30,07:28:02,02,12,1, 11.9,1,1, 6.170, 10581.566, 228.746, 52623.813 20/11/30,07:28:02,03,12,1, 11.9,1,1, 6.170, 10581.567, 228.727, 52623.754 20/11/30,07:28:02,04,12,1, 11.9,1,1, 6.170, 10581.539, 228.712, 52623.766 20/11/30,07:28:02,05,12,1, 11.9,1,1, 6.170, 10581.558, 228.728, 52623.792 20/11/30,07:28:02,06,12,1, 11.9,1,1, 6.170, 10581.530, 228.714, 52623.795 20/11/30,07:28:02,07,12,1, 11.9,1,1, 6.170, 10581.523, 228.729, 52623.812 20/11/30,07:28:02,08,12,1, 11.9,1,1, 6.170, 10581.509, 228.729, 52623.788 20/11/30,07:28:02,09,12,1, 11.9,1,1, 6.170, 10581.492, 228.746, 52623.805 20/11/30,07:28:02,10,12,1, 11.9,1,1, 6.170, 10581.498, 228.704, 52623.778 20/11/30,07:28:02,11,12,1, 11.9,1,1, 6.170, 10581.488, 228.718, 52623.807 20/11/30,07:28:02,12,12,1, 11.9,1,1, 6.170, 10581.475, 228.688, 52623.769 20/11/30,07:28:02,13,12,1, 11.9,1,1, 6.170, 10581.451, 228.706, 52623.841 20/11/30,07:28:02,14,12,1, 11.9,1,1, 6.170, 10581.455, 228.660, 52623.785 20/11/30,07:28:02,15,12,1, 11.9,1,1, 6.170, 10581.458, 228.687, 52623.793 20/11/30,07:28:02,16,12,1, 11.9,1,1, 6.170, 10581.413, 228.687, 52623.818 20/11/30,07:28:02,17,12,1, 11.9,1,1, 6.170, 10581.421, 228.701, 52623.803 20/11/30,07:28:02,18,12,1, 11.9,1,1, 6.170, 10581.412, 228.696, 52623.836 20/11/30,07:28:02,19,12,1, 11.9,1,1, 6.170, 10581.392, 228.677, 52623.856 20/11/30,07:28:03,00,12,1, 11.9,1,1, 6.174, 10581.384, 228.677, 52623.856 20/11/30,07:28:03,01,12,1, 11.9,1,1, 6.174, 10581.393, 228.643, 52623.849 20/11/30,07:28:03,02,12,1, 11.9,1,1, 6.174, 10581.384, 228.634, 52623.828 20/11/30,07:28:03,03,12,1, 11.9,1,1, 6.174, 10581.386, 228.624, 52623.811 20/11/30,07:28:03,04,12,1, 11.9,1,1, 6.174, 10581.382, 228.651, 52623.836 20/11/30,07:28:03,05,12,1, 11.9,1,1, 6.174, 10581.347, 228.612, 52623.833 20/11/30,07:28:03,06,12,1, 11.9,1,1, 6.174, 10581.380, 228.646, 52623.822 20/11/30,07:28:03,07,12,1, 11.9,1,1, 6.174, 10581.361, 228.629, 52623.838 20/11/30,07:28:03,08,12,1, 11.9,1,1, 6.174, 10581.355, 228.633, 52623.818 20/11/30,07:28:03,09,12,1, 11.9,1,1, 6.174, 10581.344, 228.611, 52623.878 20/11/30,07:28:03,10,12,1, 11.9,1,1, 6.174, 10581.338, 228.627, 52623.843 20/11/30,07:28:03,11,12,1, 11.9,1,1, 6.174, 10581.320, 228.632, 52623.835 20/11/30,07:28:03,12,12,1, 11.9,1,1, 6.174, 10581.328, 228.631, 52623.874 20/11/30,07:28:03,13,12,1, 11.9,1,1, 6.174, 10581.315, 228.645, 52623.875 20/11/30,07:28:03,14,12,1, 11.9,1,1, 6.174, 10581.297, 228.624, 52623.889 20/11/30,07:28:03,15,12,1, 11.9,1,1, 6.174, 10581.291, 228.642, 52623.860 20/11/30,07:28:03,16,12,1, 11.9,1,1, 6.174, 10581.263, 228.627, 52623.875 20/11/30,07:28:03,17,12,1, 11.9,1,1, 6.174, 10581.272, 228.636, 52623.873 20/11/30,07:28:03,18,12,1, 11.9,1,1, 6.174, 10581.247, 228.630, 52623.926 20/11/30,07:28:03,19,12,1, 11.9,1,1, 6.174, 10581.243, 228.627, 52623.908 20/11/30,07:28:04,00,12,1, 11.8,1,1, 6.177, 10581.242, 228.627, 52623.908 20/11/30,07:28:04,01,12,1, 11.8,1,1, 6.177, 10581.214, 228.648, 52623.938 20/11/30,07:28:04,02,12,1, 11.8,1,1, 6.177, 10581.216, 228.633, 52623.936 20/11/30,07:28:04,03,12,1, 11.8,1,1, 6.177, 10581.219, 228.622, 52623.923 20/11/30,07:28:04,04,12,1, 11.8,1,1, 6.177, 10581.163, 228.633, 52623.931 20/11/30,07:28:04,05,12,1, 11.8,1,1, 6.177, 10581.206, 228.601, 52623.956 20/11/30,07:28:04,06,12,1, 11.8,1,1, 6.177, 10581.191, 228.598, 52623.947 20/11/30,07:28:04,07,12,1, 11.8,1,1, 6.177, 10581.192, 228.599, 52623.957 20/11/30,07:28:04,08,12,1, 11.8,1,1, 6.177, 10581.161, 228.572, 52623.976 20/11/30,07:28:04,09,12,1, 11.8,1,1, 6.177, 10581.155, 228.583, 52623.980 20/11/30,07:28:04,10,12,1, 11.8,1,1, 6.177, 10581.119, 228.566, 52623.944 20/11/30,07:28:04,11,12,1, 11.8,1,1, 6.177, 10581.128, 228.584, 52623.960 20/11/30,07:28:04,12,12,1, 11.8,1,1, 6.177, 10581.165, 228.555, 52623.948 20/11/30,07:28:04,13,12,1, 11.8,1,1, 6.177, 10581.133, 228.555, 52623.984 20/11/30,07:28:04,14,12,1, 11.8,1,1, 6.177, 10581.102, 228.538, 52623.945 20/11/30,07:28:04,15,12,1, 11.8,1,1, 6.177, 10581.111, 228.551, 52623.958 20/11/30,07:28:04,16,12,1, 11.8,1,1, 6.177, 10581.105, 228.597, 52624.019 20/11/30,07:28:04,17,12,1, 11.8,1,1, 6.177, 10581.125, 228.592, 52623.998 20/11/30,07:28:04,18,12,1, 11.8,1,1, 6.177, 10581.097, 228.544, 52623.990 20/11/30,07:28:04,19,12,1, 11.8,1,1, 6.177, 10581.057, 228.576, 52624.012 20/11/30,07:28:05,00,12,1, 11.9,1,1, 6.173, 10581.050, 228.576, 52624.012 20/11/30,07:28:05,01,12,1, 11.9,1,1, 6.173, 10581.092, 228.559, 52623.990 20/11/30,07:28:05,02,12,1, 11.9,1,1, 6.173, 10581.062, 228.572, 52624.009 20/11/30,07:28:05,03,12,1, 11.9,1,1, 6.173, 10581.046, 228.538, 52623.999 20/11/30,07:28:05,04,12,1, 11.9,1,1, 6.173, 10581.056, 228.575, 52623.995 20/11/30,07:28:05,05,12,1, 11.9,1,1, 6.173, 10581.001, 228.555, 52624.049 20/11/30,07:28:05,06,12,1, 11.9,1,1, 6.173, 10581.022, 228.536, 52624.020 20/11/30,07:28:05,07,12,1, 11.9,1,1, 6.173, 10580.979, 228.574, 52623.993 20/11/30,07:28:05,08,12,1, 11.9,1,1, 6.173, 10580.996, 228.566, 52624.039 20/11/30,07:28:05,09,12,1, 11.9,1,1, 6.173, 10580.999, 228.567, 52624.029 20/11/30,07:28:05,10,12,1, 11.9,1,1, 6.173, 10580.970, 228.537, 52624.041 20/11/30,07:28:05,11,12,1, 11.9,1,1, 6.173, 10580.953, 228.564, 52624.064 20/11/30,07:28:05,12,12,1, 11.9,1,1, 6.173, 10580.959, 228.573, 52624.027 20/11/30,07:28:05,13,12,1, 11.9,1,1, 6.173, 10580.928, 228.546, 52624.026 20/11/30,07:28:05,14,12,1, 11.9,1,1, 6.173, 10580.930, 228.538, 52624.073 20/11/30,07:28:05,15,12,1, 11.9,1,1, 6.173, 10580.923, 228.540, 52624.080 20/11/30,07:28:05,16,12,1, 11.9,1,1, 6.173, 10580.931, 228.532, 52624.056 20/11/30,07:28:05,17,12,1, 11.9,1,1, 6.173, 10580.920, 228.533, 52624.114 20/11/30,07:28:05,18,12,1, 11.9,1,1, 6.173, 10580.902, 228.529, 52624.063 20/11/30,07:28:05,19,12,1, 11.9,1,1, 6.173, 10580.897, 228.516, 52624.070 20/11/30,07:28:06,00,12,1, 11.9,1,1, 6.169, 10580.891, 228.516, 52624.070 20/11/30,07:28:06,01,12,1, 11.9,1,1, 6.169, 10580.890, 228.518, 52624.089 20/11/30,07:28:06,02,12,1, 11.9,1,1, 6.169, 10580.884, 228.523, 52624.067 20/11/30,07:28:06,03,12,1, 11.9,1,1, 6.169, 10580.881, 228.523, 52624.098 20/11/30,07:28:06,04,12,1, 11.9,1,1, 6.169, 10580.885, 228.506, 52624.109 20/11/30,07:28:06,05,12,1, 11.9,1,1, 6.169, 10580.882, 228.499, 52624.119 20/11/30,07:28:06,06,12,1, 11.9,1,1, 6.169, 10580.872, 228.505, 52624.116 20/11/30,07:28:06,07,12,1, 11.9,1,1, 6.169, 10580.858, 228.492, 52624.092 20/11/30,07:28:06,08,12,1, 11.9,1,1, 6.169, 10580.862, 228.505, 52624.098 20/11/30,07:28:06,09,12,1, 11.9,1,1, 6.169, 10580.860, 228.497, 52624.221 20/11/30,07:28:06,10,12,1, 11.9,1,1, 6.169, 10580.829, 228.508, 52624.101 20/11/30,07:28:06,11,12,1, 11.9,1,1, 6.169, 10580.779, 228.516, 52624.152 20/11/30,07:28:06,12,12,1, 11.9,1,1, 6.169, 10580.805, 228.499, 52624.118 20/11/30,07:28:06,13,12,1, 11.9,1,1, 6.169, 10580.801, 228.499, 52624.099 20/11/30,07:28:06,14,12,1, 11.9,1,1, 6.169, 10580.778, 228.517, 52624.141 20/11/30,07:28:06,15,12,1, 11.9,1,1, 6.169, 10580.794, 228.528, 52624.137 20/11/30,07:28:06,16,12,1, 11.9,1,1, 6.169, 10580.742, 228.507, 52624.120 20/11/30,07:28:06,17,12,1, 11.9,1,1, 6.169, 10580.757, 228.521, 52624.172 20/11/30,07:28:06,18,12,1, 11.9,1,1, 6.169, 10580.739, 228.502, 52624.139 20/11/30,07:28:06,19,12,1, 11.9,1,1, 6.169, 10580.736, 228.521, 52624.154 20/11/30,07:28:07,00,12,1, 11.8,1,1, 6.172, 10580.733, 228.521, 52624.154 20/11/30,07:28:07,01,12,1, 11.8,1,1, 6.172, 10580.716, 228.517, 52624.169 20/11/30,07:28:07,02,12,1, 11.8,1,1, 6.172, 10580.687, 228.524, 52624.155 20/11/30,07:28:07,03,12,1, 11.8,1,1, 6.172, 10580.696, 228.517, 52624.157 20/11/30,07:28:07,04,12,1, 11.8,1,1, 6.172, 10580.692, 228.527, 52624.152 20/11/30,07:28:07,05,12,1, 11.8,1,1, 6.172, 10580.641, 228.508, 52624.148 20/11/30,07:28:07,06,12,1, 11.8,1,1, 6.172, 10580.658, 228.554, 52624.171 20/11/30,07:28:07,07,12,1, 11.8,1,1, 6.172, 10580.618, 228.556, 52624.184 20/11/30,07:28:07,08,12,1, 11.8,1,1, 6.172, 10580.625, 228.517, 52624.168 20/11/30,07:28:07,09,12,1, 11.8,1,1, 6.172, 10580.661, 228.521, 52624.217 20/11/30,07:28:07,10,12,1, 11.8,1,1, 6.172, 10580.630, 228.507, 52624.198 20/11/30,07:28:07,11,12,1, 11.8,1,1, 6.172, 10580.600, 228.513, 52624.264 20/11/30,07:28:07,12,12,1, 11.8,1,1, 6.172, 10580.629, 228.535, 52624.149 20/11/30,07:28:07,13,12,1, 11.8,1,1, 6.172, 10580.570, 228.516, 52624.154 20/11/30,07:28:07,14,12,1, 11.8,1,1, 6.172, 10580.579, 228.493, 52624.205 20/11/30,07:28:07,15,12,1, 11.8,1,1, 6.172, 10580.575, 228.516, 52624.205 20/11/30,07:28:07,16,12,1, 11.8,1,1, 6.172, 10580.562, 228.504, 52624.216 20/11/30,07:28:07,17,12,1, 11.8,1,1, 6.172, 10580.548, 228.501, 52624.210 20/11/30,07:28:07,18,12,1, 11.8,1,1, 6.172, 10580.551, 228.515, 52624.230 20/11/30,07:28:07,19,12,1, 11.8,1,1, 6.172, 10580.559, 228.503, 52624.226 20/11/30,07:28:08,00,12,1, 11.9,1,1, 6.170, 10580.558, 228.503, 52624.226 20/11/30,07:28:08,01,12,1, 11.9,1,1, 6.170, 10580.506, 228.524, 52624.251 20/11/30,07:28:08,02,12,1, 11.9,1,1, 6.170, 10580.530, 228.545, 52624.282 20/11/30,07:28:08,03,12,1, 11.9,1,1, 6.170, 10580.511, 228.538, 52624.285 20/11/30,07:28:08,04,12,1, 11.9,1,1, 6.170, 10580.475, 228.560, 52624.290 20/11/30,07:28:08,05,12,1, 11.9,1,1, 6.170, 10580.472, 228.557, 52624.294 20/11/30,07:28:08,06,12,1, 11.9,1,1, 6.170, 10580.470, 228.565, 52624.273 20/11/30,07:28:08,07,12,1, 11.9,1,1, 6.170, 10580.449, 228.557, 52624.298 20/11/30,07:28:08,08,12,1, 11.9,1,1, 6.170, 10580.454, 228.579, 52624.325 20/11/30,07:28:08,09,12,1, 11.9,1,1, 6.170, 10580.452, 228.585, 52624.325 20/11/30,07:28:08,10,12,1, 11.9,1,1, 6.170, 10580.452, 228.552, 52624.302 20/11/30,07:28:08,11,12,1, 11.9,1,1, 6.170, 10580.428, 228.576, 52624.345 20/11/30,07:28:08,12,12,1, 11.9,1,1, 6.170, 10580.416, 228.567, 52624.332 20/11/30,07:28:08,13,12,1, 11.9,1,1, 6.170, 10580.391, 228.554, 52624.317 20/11/30,07:28:08,14,12,1, 11.9,1,1, 6.170, 10580.409, 228.546, 52624.362 20/11/30,07:28:08,15,12,1, 11.9,1,1, 6.170, 10580.392, 228.555, 52624.367 20/11/30,07:28:08,16,12,1, 11.9,1,1, 6.170, 10580.383, 228.553, 52624.351 20/11/30,07:28:08,17,12,1, 11.9,1,1, 6.170, 10580.336, 228.570, 52624.362 20/11/30,07:28:08,18,12,1, 11.9,1,1, 6.170, 10580.354, 228.560, 52624.379 20/11/30,07:28:08,19,12,1, 11.9,1,1, 6.170, 10580.337, 228.581, 52624.454 20/11/30,07:28:09,00,12,1, 11.8,1,1, 6.171, 10580.332, 228.581, 52624.454 20/11/30,07:28:09,01,12,1, 11.8,1,1, 6.171, 10580.335, 228.539, 52624.373 20/11/30,07:28:09,02,12,1, 11.8,1,1, 6.171, 10580.302, 228.538, 52624.378 20/11/30,07:28:09,03,12,1, 11.8,1,1, 6.171, 10580.304, 228.560, 52624.386 20/11/30,07:28:09,04,12,1, 11.8,1,1, 6.171, 10580.284, 228.560, 52624.377 20/11/30,07:28:09,05,12,1, 11.8,1,1, 6.171, 10580.276, 228.557, 52624.404 20/11/30,07:28:09,06,12,1, 11.8,1,1, 6.171, 10580.304, 228.596, 52624.440 20/11/30,07:28:09,07,12,1, 11.8,1,1, 6.171, 10580.284, 228.573, 52624.406 20/11/30,07:28:09,08,12,1, 11.8,1,1, 6.171, 10580.279, 228.559, 52624.399 20/11/30,07:28:09,09,12,1, 11.8,1,1, 6.171, 10580.262, 228.559, 52624.434 20/11/30,07:28:09,10,12,1, 11.8,1,1, 6.171, 10580.268, 228.595, 52624.428 20/11/30,07:28:09,11,12,1, 11.8,1,1, 6.171, 10580.246, 228.594, 52624.441 20/11/30,07:28:09,12,12,1, 11.8,1,1, 6.171, 10580.235, 228.610, 52624.431 20/11/30,07:28:09,13,12,1, 11.8,1,1, 6.171, 10580.219, 228.619, 52624.449 20/11/30,07:28:09,14,12,1, 11.8,1,1, 6.171, 10580.215, 228.644, 52624.477 20/11/30,07:28:09,15,12,1, 11.8,1,1, 6.171, 10580.200, 228.619, 52624.471 20/11/30,07:28:09,16,12,1, 11.8,1,1, 6.171, 10580.188, 228.626, 52624.478 20/11/30,07:28:09,17,12,1, 11.8,1,1, 6.171, 10580.178, 228.652, 52624.490 20/11/30,07:28:09,18,12,1, 11.8,1,1, 6.171, 10580.158, 228.667, 52624.520 20/11/30,07:28:09,19,12,1, 11.8,1,1, 6.171, 10580.164, 228.677, 52624.554 20/11/30,07:28:10,00,12,1, 11.9,1,1, 6.172, 10580.157, 228.677, 52624.554 20/11/30,07:28:10,01,12,1, 11.9,1,1, 6.172, 10580.132, 228.676, 52624.506 20/11/30,07:28:10,02,12,1, 11.9,1,1, 6.172, 10580.131, 228.695, 52624.548 20/11/30,07:28:10,03,12,1, 11.9,1,1, 6.172, 10580.120, 228.687, 52624.528 20/11/30,07:28:10,04,12,1, 11.9,1,1, 6.172, 10580.093, 228.720, 52624.567 20/11/30,07:28:10,05,12,1, 11.9,1,1, 6.172, 10580.080, 228.731, 52624.587 20/11/30,07:28:10,06,12,1, 11.9,1,1, 6.172, 10580.064, 228.781, 52624.596 20/11/30,07:28:10,07,12,1, 11.9,1,1, 6.172, 10580.062, 228.736, 52624.661 20/11/30,07:28:10,08,12,1, 11.9,1,1, 6.172, 10580.037, 228.765, 52624.648 20/11/30,07:28:10,09,12,1, 11.9,1,1, 6.172, 10580.023, 228.771, 52624.625 20/11/30,07:28:10,10,12,1, 11.9,1,1, 6.172, 10579.995, 228.741, 52624.585 20/11/30,07:28:10,11,12,1, 11.9,1,1, 6.172, 10580.003, 228.782, 52624.650 20/11/30,07:28:10,12,12,1, 11.9,1,1, 6.172, 10579.987, 228.780, 52624.630 20/11/30,07:28:10,13,12,1, 11.9,1,1, 6.172, 10579.955, 228.770, 52624.634 20/11/30,07:28:10,14,12,1, 11.9,1,1, 6.172, 10579.946, 228.786, 52624.655 20/11/30,07:28:10,15,12,1, 11.9,1,1, 6.172, 10579.927, 228.772, 52624.648 20/11/30,07:28:10,16,12,1, 11.9,1,1, 6.172, 10579.924, 228.771, 52624.681 20/11/30,07:28:10,17,12,1, 11.9,1,1, 6.172, 10579.912, 228.780, 52624.629 20/11/30,07:28:10,18,12,1, 11.9,1,1, 6.172, 10579.910, 228.794, 52624.634 20/11/30,07:28:10,19,12,1, 11.9,1,1, 6.172, 10579.872, 228.775, 52624.699 20/11/30,07:28:11,00,12,1, 11.8,1,1, 6.170, 10579.865, 228.775, 52624.699 20/11/30,07:28:11,01,12,1, 11.8,1,1, 6.170, 10579.857, 228.842, 52624.675 20/11/30,07:28:11,02,12,1, 11.8,1,1, 6.170, 10579.825, 228.825, 52624.671 20/11/30,07:28:11,03,12,1, 11.8,1,1, 6.170, 10579.797, 228.819, 52624.705 20/11/30,07:28:11,04,12,1, 11.8,1,1, 6.170, 10579.797, 228.833, 52624.694 20/11/30,07:28:11,05,12,1, 11.8,1,1, 6.170, 10579.793, 228.850, 52624.712 20/11/30,07:28:11,06,12,1, 11.8,1,1, 6.170, 10579.769, 228.871, 52624.756 20/11/30,07:28:11,07,12,1, 11.8,1,1, 6.170, 10579.774, 228.863, 52624.733 20/11/30,07:28:11,08,12,1, 11.8,1,1, 6.170, 10579.725, 228.866, 52624.709 20/11/30,07:28:11,09,12,1, 11.8,1,1, 6.170, 10579.744, 228.915, 52624.782 20/11/30,07:28:11,10,12,1, 11.8,1,1, 6.170, 10579.722, 228.910, 52624.782 20/11/30,07:28:11,11,12,1, 11.8,1,1, 6.170, 10579.734, 228.935, 52624.813 20/11/30,07:28:11,12,12,1, 11.8,1,1, 6.170, 10579.729, 228.954, 52624.788 20/11/30,07:28:11,13,12,1, 11.8,1,1, 6.170, 10579.710, 228.963, 52624.741 20/11/30,07:28:11,14,12,1, 11.8,1,1, 6.170, 10579.684, 228.947, 52624.796 20/11/30,07:28:11,15,12,1, 11.8,1,1, 6.170, 10579.680, 228.977, 52624.794 20/11/30,07:28:11,16,12,1, 11.8,1,1, 6.170, 10579.632, 228.974, 52624.803 20/11/30,07:28:11,17,12,1, 11.8,1,1, 6.170, 10579.621, 228.992, 52624.798 20/11/30,07:28:11,18,12,1, 11.8,1,1, 6.170, 10579.604, 229.011, 52624.813 20/11/30,07:28:11,19,12,1, 11.8,1,1, 6.170, 10579.581, 229.001, 52624.812 20/11/30,07:28:12,00,12,1, 11.9,1,1, 6.171, 10579.573, 229.001, 52624.812 20/11/30,07:28:12,01,12,1, 11.9,1,1, 6.171, 10579.578, 229.040, 52624.876 20/11/30,07:28:12,02,12,1, 11.9,1,1, 6.171, 10579.562, 229.040, 52624.881 20/11/30,07:28:12,03,12,1, 11.9,1,1, 6.171, 10579.520, 229.045, 52624.898 20/11/30,07:28:12,04,12,1, 11.9,1,1, 6.171, 10579.517, 229.059, 52624.879 20/11/30,07:28:12,05,12,1, 11.9,1,1, 6.171, 10579.516, 229.062, 52624.856 20/11/30,07:28:12,06,12,1, 11.9,1,1, 6.171, 10579.489, 229.079, 52624.863 20/11/30,07:28:12,07,12,1, 11.9,1,1, 6.171, 10579.468, 229.110, 52624.915 20/11/30,07:28:12,08,12,1, 11.9,1,1, 6.171, 10579.463, 229.130, 52624.962 20/11/30,07:28:12,09,12,1, 11.9,1,1, 6.171, 10579.429, 229.103, 52624.905 20/11/30,07:28:12,10,12,1, 11.9,1,1, 6.171, 10579.402, 229.112, 52624.897 20/11/30,07:28:12,11,12,1, 11.9,1,1, 6.171, 10579.411, 229.097, 52624.931 20/11/30,07:28:12,12,12,1, 11.9,1,1, 6.171, 10579.392, 229.110, 52624.948 20/11/30,07:28:12,13,12,1, 11.9,1,1, 6.171, 10579.381, 229.112, 52624.941 20/11/30,07:28:12,14,12,1, 11.9,1,1, 6.171, 10579.353, 229.145, 52624.964 20/11/30,07:28:12,15,12,1, 11.9,1,1, 6.171, 10579.346, 229.144, 52624.965 20/11/30,07:28:12,16,12,1, 11.9,1,1, 6.171, 10579.333, 229.185, 52624.955 20/11/30,07:28:12,17,12,1, 11.9,1,1, 6.171, 10579.298, 229.191, 52624.924 20/11/30,07:28:12,18,12,1, 11.9,1,1, 6.171, 10579.346, 229.204, 52624.986 20/11/30,07:28:12,19,12,1, 11.9,1,1, 6.171, 10579.287, 229.222, 52624.996 20/11/30,07:28:13,00,12,1, 11.9,1,1, 6.170, 10579.281, 229.222, 52624.996 20/11/30,07:28:13,01,12,1, 11.9,1,1, 6.170, 10579.288, 229.229, 52625.029 20/11/30,07:28:13,02,12,1, 11.9,1,1, 6.170, 10579.234, 229.276, 52625.047 20/11/30,07:28:13,03,12,1, 11.9,1,1, 6.170, 10579.254, 229.287, 52625.090 20/11/30,07:28:13,04,12,1, 11.9,1,1, 6.170, 10579.205, 229.287, 52625.056 20/11/30,07:28:13,05,12,1, 11.9,1,1, 6.170, 10579.156, 229.317, 52625.104 20/11/30,07:28:13,06,12,1, 11.9,1,1, 6.170, 10579.179, 229.339, 52625.088 20/11/30,07:28:13,07,12,1, 11.9,1,1, 6.170, 10579.152, 229.361, 52625.108 20/11/30,07:28:13,08,12,1, 11.9,1,1, 6.170, 10579.129, 229.355, 52625.074 20/11/30,07:28:13,09,12,1, 11.9,1,1, 6.170, 10579.115, 229.384, 52625.140 20/11/30,07:28:13,10,12,1, 11.9,1,1, 6.170, 10579.080, 229.409, 52625.142 20/11/30,07:28:13,11,12,1, 11.9,1,1, 6.170, 10579.078, 229.421, 52625.179 20/11/30,07:28:13,12,12,1, 11.9,1,1, 6.170, 10579.065, 229.435, 52625.158 20/11/30,07:28:13,13,12,1, 11.9,1,1, 6.170, 10579.071, 229.446, 52625.125 20/11/30,07:28:13,14,12,1, 11.9,1,1, 6.170, 10579.044, 229.454, 52625.200 20/11/30,07:28:13,15,12,1, 11.9,1,1, 6.170, 10579.015, 229.483, 52625.192 20/11/30,07:28:13,16,12,1, 11.9,1,1, 6.170, 10578.970, 229.492, 52625.190 20/11/30,07:28:13,17,12,1, 11.9,1,1, 6.170, 10578.954, 229.512, 52625.189 20/11/30,07:28:13,18,12,1, 11.9,1,1, 6.170, 10578.973, 229.500, 52625.149 20/11/30,07:28:13,19,12,1, 11.9,1,1, 6.170, 10578.947, 229.548, 52625.204 20/11/30,07:28:14,00,12,1, 11.9,1,1, 6.171, 10578.947, 229.548, 52625.204 20/11/30,07:28:14,01,12,1, 11.9,1,1, 6.171, 10578.944, 229.546, 52625.226 20/11/30,07:28:14,02,12,1, 11.9,1,1, 6.171, 10578.872, 229.569, 52625.311 20/11/30,07:28:14,03,12,1, 11.9,1,1, 6.171, 10578.856, 229.555, 52625.270 20/11/30,07:28:14,04,12,1, 11.9,1,1, 6.171, 10578.870, 229.590, 52625.134 20/11/30,07:28:14,05,12,1, 11.9,1,1, 6.171, 10578.801, 229.600, 52625.216 20/11/30,07:28:14,06,12,1, 11.9,1,1, 6.171, 10578.774, 229.623, 52625.226 20/11/30,07:28:14,07,12,1, 11.9,1,1, 6.171, 10578.798, 229.638, 52625.285 20/11/30,07:28:14,08,12,1, 11.9,1,1, 6.171, 10578.752, 229.669, 52625.319 20/11/30,07:28:14,09,12,1, 11.9,1,1, 6.171, 10578.752, 229.668, 52625.310 20/11/30,07:28:14,10,12,1, 11.9,1,1, 6.171, 10578.727, 229.694, 52625.329 20/11/30,07:28:14,11,12,1, 11.9,1,1, 6.171, 10578.687, 229.738, 52625.326 20/11/30,07:28:14,12,12,1, 11.9,1,1, 6.171, 10578.684, 229.735, 52625.364 20/11/30,07:28:14,13,12,1, 11.9,1,1, 6.171, 10578.685, 229.754, 52625.374 20/11/30,07:28:14,14,12,1, 11.9,1,1, 6.171, 10578.661, 229.803, 52625.421 20/11/30,07:28:14,15,12,1, 11.9,1,1, 6.171, 10578.638, 229.809, 52625.405 20/11/30,07:28:14,16,12,1, 11.9,1,1, 6.171, 10578.613, 229.830, 52625.415 20/11/30,07:28:14,17,12,1, 11.9,1,1, 6.171, 10578.609, 229.860, 52625.430 20/11/30,07:28:14,18,12,1, 11.9,1,1, 6.171, 10578.588, 229.906, 52625.448 20/11/30,07:28:14,19,12,1, 11.9,1,1, 6.171, 10578.563, 229.923, 52625.532 20/11/30,07:28:15,00,12,1, 11.8,1,1, 6.173, 10578.563, 229.923, 52625.532 20/11/30,07:28:15,01,12,1, 11.8,1,1, 6.173, 10578.514, 229.947, 52625.506 20/11/30,07:28:15,02,12,1, 11.8,1,1, 6.173, 10578.499, 229.956, 52625.479 20/11/30,07:28:15,03,12,1, 11.8,1,1, 6.173, 10578.476, 229.974, 52625.513 20/11/30,07:28:15,04,12,1, 11.8,1,1, 6.173, 10578.455, 230.011, 52625.517 20/11/30,07:28:15,05,12,1, 11.8,1,1, 6.173, 10578.406, 230.014, 52625.514 20/11/30,07:28:15,06,12,1, 11.8,1,1, 6.173, 10578.413, 230.036, 52625.490 20/11/30,07:28:15,07,12,1, 11.8,1,1, 6.173, 10578.382, 230.048, 52625.510 20/11/30,07:28:15,08,12,1, 11.8,1,1, 6.173, 10578.382, 230.070, 52625.494 20/11/30,07:28:15,09,12,1, 11.8,1,1, 6.173, 10578.367, 230.094, 52625.604 20/11/30,07:28:15,10,12,1, 11.8,1,1, 6.173, 10578.344, 230.133, 52625.611 20/11/30,07:28:15,11,12,1, 11.8,1,1, 6.173, 10578.304, 230.128, 52625.545 20/11/30,07:28:15,12,12,1, 11.8,1,1, 6.173, 10578.277, 230.157, 52625.602 20/11/30,07:28:15,13,12,1, 11.8,1,1, 6.173, 10578.258, 230.178, 52625.569 20/11/30,07:28:15,14,12,1, 11.8,1,1, 6.173, 10578.239, 230.192, 52625.625 20/11/30,07:28:15,15,12,1, 11.8,1,1, 6.173, 10578.202, 230.210, 52625.601 20/11/30,07:28:15,16,12,1, 11.8,1,1, 6.173, 10578.208, 230.254, 52625.611 20/11/30,07:28:15,17,12,1, 11.8,1,1, 6.173, 10578.175, 230.260, 52625.657 20/11/30,07:28:15,18,12,1, 11.8,1,1, 6.173, 10578.159, 230.262, 52625.657 20/11/30,07:28:15,19,12,1, 11.8,1,1, 6.173, 10578.140, 230.288, 52625.634 20/11/30,07:28:16,00,12,1, 11.9,1,1, 6.169, 10578.138, 230.288, 52625.634 20/11/30,07:28:16,01,12,1, 11.9,1,1, 6.169, 10578.121, 230.343, 52625.690 20/11/30,07:28:16,02,12,1, 11.9,1,1, 6.169, 10578.032, 230.368, 52625.767 20/11/30,07:28:16,03,12,1, 11.9,1,1, 6.169, 10578.074, 230.381, 52625.675 20/11/30,07:28:16,04,12,1, 11.9,1,1, 6.169, 10578.061, 230.414, 52625.727 20/11/30,07:28:16,05,12,1, 11.9,1,1, 6.169, 10578.026, 230.415, 52625.746 20/11/30,07:28:16,06,12,1, 11.9,1,1, 6.169, 10577.986, 230.447, 52625.723 20/11/30,07:28:16,07,12,1, 11.9,1,1, 6.169, 10577.972, 230.482, 52625.724 20/11/30,07:28:16,08,12,1, 11.9,1,1, 6.169, 10577.965, 230.506, 52625.721 20/11/30,07:28:16,09,12,1, 11.9,1,1, 6.169, 10577.928, 230.546, 52625.749 20/11/30,07:28:16,10,12,1, 11.9,1,1, 6.169, 10577.928, 230.555, 52625.787 20/11/30,07:28:16,11,12,1, 11.9,1,1, 6.169, 10577.875, 230.584, 52625.755 20/11/30,07:28:16,12,12,1, 11.9,1,1, 6.169, 10577.876, 230.613, 52625.791 20/11/30,07:28:16,13,12,1, 11.9,1,1, 6.169, 10577.844, 230.657, 52625.806 20/11/30,07:28:16,14,12,1, 11.9,1,1, 6.169, 10577.837, 230.676, 52625.872 20/11/30,07:28:16,15,12,1, 11.9,1,1, 6.169, 10577.801, 230.723, 52625.846 20/11/30,07:28:16,16,12,1, 11.9,1,1, 6.169, 10577.763, 230.732, 52625.863 20/11/30,07:28:16,17,12,1, 11.9,1,1, 6.169, 10577.764, 230.777, 52625.869 20/11/30,07:28:16,18,12,1, 11.9,1,1, 6.169, 10577.730, 230.815, 52625.891 20/11/30,07:28:16,19,12,1, 11.9,1,1, 6.169, 10577.718, 230.799, 52625.927 20/11/30,07:28:17,00,12,1, 11.9,1,1, 6.170, 10577.712, 230.799, 52625.927 20/11/30,07:28:17,01,12,1, 11.9,1,1, 6.170, 10577.665, 230.878, 52625.971 20/11/30,07:28:17,02,12,1, 11.9,1,1, 6.170, 10577.601, 230.880, 52625.944 20/11/30,07:28:17,03,12,1, 11.9,1,1, 6.170, 10577.577, 230.909, 52625.948 20/11/30,07:28:17,04,12,1, 11.9,1,1, 6.170, 10577.558, 230.968, 52625.987 20/11/30,07:28:17,05,12,1, 11.9,1,1, 6.170, 10577.560, 230.935, 52625.738 20/11/30,07:28:17,06,12,1, 11.9,1,1, 6.170, 10577.518, 230.993, 52625.993 20/11/30,07:28:17,07,12,1, 11.9,1,1, 6.170, 10577.460, 231.036, 52626.053 20/11/30,07:28:17,08,12,1, 11.9,1,1, 6.170, 10577.466, 231.079, 52626.044 20/11/30,07:28:17,09,12,1, 11.9,1,1, 6.170, 10577.418, 231.078, 52626.078 20/11/30,07:28:17,10,12,1, 11.9,1,1, 6.170, 10577.402, 231.087, 52626.079 20/11/30,07:28:17,11,12,1, 11.9,1,1, 6.170, 10577.374, 231.116, 52626.062 20/11/30,07:28:17,12,12,1, 11.9,1,1, 6.170, 10577.328, 231.122, 52626.067 20/11/30,07:28:17,13,12,1, 11.9,1,1, 6.170, 10577.350, 231.181, 52626.095 20/11/30,07:28:17,14,12,1, 11.9,1,1, 6.170, 10577.287, 231.193, 52626.127 20/11/30,07:28:17,15,12,1, 11.9,1,1, 6.170, 10577.263, 231.241, 52626.145 20/11/30,07:28:17,16,12,1, 11.9,1,1, 6.170, 10577.251, 231.230, 52626.156 20/11/30,07:28:17,17,12,1, 11.9,1,1, 6.170, 10577.241, 231.301, 52626.152 20/11/30,07:28:17,18,12,1, 11.9,1,1, 6.170, 10577.198, 231.325, 52626.154 20/11/30,07:28:17,19,12,1, 11.9,1,1, 6.170, 10577.184, 231.357, 52626.168 20/11/30,07:28:18,00,12,1, 11.9,1,1, 6.171, 10577.178, 231.357, 52626.168 20/11/30,07:28:18,01,12,1, 11.9,1,1, 6.171, 10577.135, 231.416, 52626.189 20/11/30,07:28:18,02,12,1, 11.9,1,1, 6.171, 10577.115, 231.415, 52626.106 20/11/30,07:28:18,03,12,1, 11.9,1,1, 6.171, 10577.072, 231.457, 52626.199 20/11/30,07:28:18,04,12,1, 11.9,1,1, 6.171, 10577.063, 231.473, 52626.206 20/11/30,07:28:18,05,12,1, 11.9,1,1, 6.171, 10577.022, 231.511, 52626.255 20/11/30,07:28:18,06,12,1, 11.9,1,1, 6.171, 10577.016, 231.541, 52626.262 20/11/30,07:28:18,07,12,1, 11.9,1,1, 6.171, 10576.972, 231.567, 52626.266 20/11/30,07:28:18,08,12,1, 11.9,1,1, 6.171, 10576.911, 231.628, 52626.309 20/11/30,07:28:18,09,12,1, 11.9,1,1, 6.171, 10576.913, 231.646, 52626.279 20/11/30,07:28:18,10,12,1, 11.9,1,1, 6.171, 10576.910, 231.671, 52626.311 20/11/30,07:28:18,11,12,1, 11.9,1,1, 6.171, 10576.876, 231.714, 52626.295 20/11/30,07:28:18,12,12,1, 11.9,1,1, 6.171, 10576.862, 231.736, 52626.349 20/11/30,07:28:18,13,12,1, 11.9,1,1, 6.171, 10576.832, 231.777, 52626.324 20/11/30,07:28:18,14,12,1, 11.9,1,1, 6.171, 10576.776, 231.794, 52626.339 20/11/30,07:28:18,15,12,1, 11.9,1,1, 6.171, 10576.761, 231.830, 52626.372 20/11/30,07:28:18,16,12,1, 11.9,1,1, 6.171, 10576.733, 231.912, 52626.388 20/11/30,07:28:18,17,12,1, 11.9,1,1, 6.171, 10576.709, 231.901, 52626.398 20/11/30,07:28:18,18,12,1, 11.9,1,1, 6.171, 10576.713, 231.923, 52626.425 20/11/30,07:28:18,19,12,1, 11.9,1,1, 6.171, 10576.688, 231.988, 52626.461 20/11/30,07:28:19,00,12,1, 11.9,1,1, 6.172, 10576.686, 231.988, 52626.461 20/11/30,07:28:19,01,12,1, 11.9,1,1, 6.172, 10576.599, 231.990, 52626.486 20/11/30,07:28:19,02,12,1, 11.9,1,1, 6.172, 10576.578, 232.041, 52626.484 20/11/30,07:28:19,03,12,1, 11.9,1,1, 6.172, 10576.561, 232.067, 52626.444 20/11/30,07:28:19,04,12,1, 11.9,1,1, 6.172, 10576.528, 232.108, 52626.518 20/11/30,07:28:19,05,12,1, 11.9,1,1, 6.172, 10576.520, 232.143, 52626.514 20/11/30,07:28:19,06,12,1, 11.9,1,1, 6.172, 10576.496, 232.159, 52626.521 20/11/30,07:28:19,07,12,1, 11.9,1,1, 6.172, 10576.468, 232.195, 52626.532 20/11/30,07:28:19,08,12,1, 11.9,1,1, 6.172, 10576.422, 232.220, 52626.495 20/11/30,07:28:19,09,12,1, 11.9,1,1, 6.172, 10576.401, 232.248, 52626.542 20/11/30,07:28:19,10,12,1, 11.9,1,1, 6.172, 10576.393, 232.271, 52626.591 20/11/30,07:28:19,11,12,1, 11.9,1,1, 6.172, 10576.351, 232.323, 52626.560 20/11/30,07:28:19,12,12,1, 11.9,1,1, 6.172, 10576.350, 232.330, 52626.581 20/11/30,07:28:19,13,12,1, 11.9,1,1, 6.172, 10576.318, 232.396, 52626.667 20/11/30,07:28:19,14,12,1, 11.9,1,1, 6.172, 10576.291, 232.387, 52626.602 20/11/30,07:28:19,15,12,1, 11.9,1,1, 6.172, 10576.269, 232.425, 52626.662 20/11/30,07:28:19,16,12,1, 11.9,1,1, 6.172, 10576.235, 232.486, 52626.676 20/11/30,07:28:19,17,12,1, 11.9,1,1, 6.172, 10576.190, 232.486, 52626.656 20/11/30,07:28:19,18,12,1, 11.9,1,1, 6.172, 10576.176, 232.538, 52626.687 20/11/30,07:28:19,19,12,1, 11.9,1,1, 6.172, 10576.148, 232.560, 52626.737 20/11/30,07:28:20,00,12,1, 11.7,1,1, 6.172, 10576.143, 232.560, 52626.737 20/11/30,07:28:20,01,12,1, 11.7,1,1, 6.172, 10576.091, 232.645, 52626.752 20/11/30,07:28:20,02,12,1, 11.7,1,1, 6.172, 10576.058, 232.684, 52626.746 20/11/30,07:28:20,03,12,1, 11.7,1,1, 6.172, 10576.040, 232.702, 52626.743 20/11/30,07:28:20,04,12,1, 11.7,1,1, 6.172, 10576.038, 232.730, 52626.782 20/11/30,07:28:20,05,12,1, 11.7,1,1, 6.172, 10575.995, 232.762, 52626.768 20/11/30,07:28:20,06,12,1, 11.7,1,1, 6.172, 10575.976, 232.804, 52626.779 20/11/30,07:28:20,07,12,1, 11.7,1,1, 6.172, 10575.955, 232.856, 52626.826 20/11/30,07:28:20,08,12,1, 11.7,1,1, 6.172, 10575.899, 232.878, 52626.848 20/11/30,07:28:20,09,12,1, 11.7,1,1, 6.172, 10575.903, 232.919, 52626.852 20/11/30,07:28:20,10,12,1, 11.7,1,1, 6.172, 10575.867, 232.930, 52626.846 20/11/30,07:28:20,11,12,1, 11.7,1,1, 6.172, 10575.849, 232.956, 52626.844 20/11/30,07:28:20,12,12,1, 11.7,1,1, 6.172, 10575.795, 232.970, 52626.873 20/11/30,07:28:20,13,12,1, 11.7,1,1, 6.172, 10575.796, 233.032, 52626.866 20/11/30,07:28:20,14,12,1, 11.7,1,1, 6.172, 10575.766, 233.031, 52626.885 20/11/30,07:28:20,15,12,1, 11.7,1,1, 6.172, 10575.759, 233.078, 52626.942 20/11/30,07:28:20,16,12,1, 11.7,1,1, 6.172, 10575.740, 233.116, 52626.925 20/11/30,07:28:20,17,12,1, 11.7,1,1, 6.172, 10575.686, 233.152, 52626.938 20/11/30,07:28:20,18,12,1, 11.7,1,1, 6.172, 10575.692, 233.199, 52626.997 20/11/30,07:28:20,19,12,1, 11.7,1,1, 6.172, 10575.655, 233.205, 52627.000 20/11/30,07:28:21,00,12,1, 11.9,1,1, 6.169, 10575.651, 233.205, 52627.000 20/11/30,07:28:21,01,12,1, 11.9,1,1, 6.169, 10575.631, 233.272, 52627.030 20/11/30,07:28:21,02,12,1, 11.9,1,1, 6.169, 10575.586, 233.271, 52627.023 20/11/30,07:28:21,03,12,1, 11.9,1,1, 6.169, 10575.546, 233.314, 52627.036 20/11/30,07:28:21,04,12,1, 11.9,1,1, 6.169, 10575.509, 233.348, 52627.043 20/11/30,07:28:21,05,12,1, 11.9,1,1, 6.169, 10575.507, 233.406, 52627.089 20/11/30,07:28:21,06,12,1, 11.9,1,1, 6.169, 10575.482, 233.433, 52627.121 20/11/30,07:28:21,07,12,1, 11.9,1,1, 6.169, 10575.483, 233.471, 52627.098 20/11/30,07:28:21,08,12,1, 11.9,1,1, 6.169, 10575.443, 233.498, 52627.095 20/11/30,07:28:21,09,12,1, 11.9,1,1, 6.169, 10575.422, 233.535, 52627.124 20/11/30,07:28:21,10,12,1, 11.9,1,1, 6.169, 10575.410, 233.551, 52627.152 20/11/30,07:28:21,11,12,1, 11.9,1,1, 6.169, 10575.371, 233.630, 52627.142 20/11/30,07:28:21,12,12,1, 11.9,1,1, 6.169, 10575.342, 233.660, 52627.209 20/11/30,07:28:21,13,12,1, 11.9,1,1, 6.169, 10575.325, 233.690, 52627.232 20/11/30,07:28:21,14,12,1, 11.9,1,1, 6.169, 10575.293, 233.729, 52627.204 20/11/30,07:28:21,15,12,1, 11.9,1,1, 6.169, 10575.287, 233.754, 52627.221 20/11/30,07:28:21,16,12,1, 11.9,1,1, 6.169, 10575.248, 233.806, 52627.243 20/11/30,07:28:21,17,12,1, 11.9,1,1, 6.169, 10575.237, 233.842, 52627.282 20/11/30,07:28:21,18,12,1, 11.9,1,1, 6.169, 10575.221, 233.847, 52627.243 20/11/30,07:28:21,19,12,1, 11.9,1,1, 6.169, 10575.191, 233.888, 52627.293 20/11/30,07:28:22,00,12,1, 11.8,1,1, 6.170, 10575.184, 233.888, 52627.293 20/11/30,07:28:22,01,12,1, 11.8,1,1, 6.170, 10575.139, 233.975, 52627.314 20/11/30,07:28:22,02,12,1, 11.8,1,1, 6.170, 10575.098, 234.027, 52627.339 20/11/30,07:28:22,03,12,1, 11.8,1,1, 6.170, 10575.074, 234.026, 52627.366 20/11/30,07:28:22,04,12,1, 11.8,1,1, 6.170, 10575.059, 234.065, 52627.351 20/11/30,07:28:22,05,12,1, 11.8,1,1, 6.170, 10575.037, 234.072, 52627.348 20/11/30,07:28:22,06,12,1, 11.8,1,1, 6.170, 10574.994, 234.105, 52627.388 20/11/30,07:28:22,07,12,1, 11.8,1,1, 6.170, 10574.980, 234.147, 52627.402 20/11/30,07:28:22,08,12,1, 11.8,1,1, 6.170, 10574.997, 234.163, 52627.372 20/11/30,07:28:22,09,12,1, 11.8,1,1, 6.170, 10574.942, 234.205, 52627.416 20/11/30,07:28:22,10,12,1, 11.8,1,1, 6.170, 10574.948, 234.259, 52627.440 20/11/30,07:28:22,11,12,1, 11.8,1,1, 6.170, 10574.926, 234.252, 52627.442 20/11/30,07:28:22,12,12,1, 11.8,1,1, 6.170, 10574.870, 234.286, 52627.471 20/11/30,07:28:22,13,12,1, 11.8,1,1, 6.170, 10574.846, 234.333, 52627.449 20/11/30,07:28:22,14,12,1, 11.8,1,1, 6.170, 10574.826, 234.359, 52627.464 20/11/30,07:28:22,15,12,1, 11.8,1,1, 6.170, 10574.793, 234.403, 52627.505 20/11/30,07:28:22,16,12,1, 11.8,1,1, 6.170, 10574.784, 234.421, 52627.518 20/11/30,07:28:22,17,12,1, 11.8,1,1, 6.170, 10574.789, 234.455, 52627.358 20/11/30,07:28:22,18,12,1, 11.8,1,1, 6.170, 10574.734, 234.518, 52627.538 20/11/30,07:28:22,19,12,1, 11.8,1,1, 6.170, 10574.706, 234.540, 52627.577 20/11/30,07:28:23,00,12,1, 11.9,1,1, 6.170, 10574.700, 234.540, 52627.577 20/11/30,07:28:23,01,12,1, 11.9,1,1, 6.170, 10574.646, 234.614, 52627.571 20/11/30,07:28:23,02,12,1, 11.9,1,1, 6.170, 10574.630, 234.651, 52627.626 20/11/30,07:28:23,03,12,1, 11.9,1,1, 6.170, 10574.597, 234.667, 52627.609 20/11/30,07:28:23,04,12,1, 11.9,1,1, 6.170, 10574.581, 234.711, 52627.665 20/11/30,07:28:23,05,12,1, 11.9,1,1, 6.170, 10574.570, 234.744, 52627.652 20/11/30,07:28:23,06,12,1, 11.9,1,1, 6.170, 10574.545, 234.753, 52627.700 20/11/30,07:28:23,07,12,1, 11.9,1,1, 6.170, 10574.513, 234.795, 52627.711 20/11/30,07:28:23,08,12,1, 11.9,1,1, 6.170, 10574.502, 234.810, 52627.682 20/11/30,07:28:23,09,12,1, 11.9,1,1, 6.170, 10574.474, 234.861, 52627.704 20/11/30,07:28:23,10,12,1, 11.9,1,1, 6.170, 10574.431, 234.892, 52627.699 20/11/30,07:28:23,11,12,1, 11.9,1,1, 6.170, 10574.421, 234.917, 52627.697 20/11/30,07:28:23,12,12,1, 11.9,1,1, 6.170, 10574.388, 234.951, 52627.719 20/11/30,07:28:23,13,12,1, 11.9,1,1, 6.170, 10574.361, 235.001, 52627.766 20/11/30,07:28:23,14,12,1, 11.9,1,1, 6.170, 10574.353, 235.027, 52627.753 20/11/30,07:28:23,15,12,1, 11.9,1,1, 6.170, 10574.316, 235.044, 52627.767 20/11/30,07:28:23,16,12,1, 11.9,1,1, 6.170, 10574.314, 235.095, 52627.779 20/11/30,07:28:23,17,12,1, 11.9,1,1, 6.170, 10574.296, 235.081, 52627.808 20/11/30,07:28:23,18,12,1, 11.9,1,1, 6.170, 10574.242, 235.133, 52627.856 20/11/30,07:28:23,19,12,1, 11.9,1,1, 6.170, 10574.240, 235.160, 52627.865 20/11/30,07:28:24,00,12,1, 11.9,1,1, 6.171, 10574.232, 235.160, 52627.865 20/11/30,07:28:24,01,12,1, 11.9,1,1, 6.171, 10574.195, 235.226, 52627.897 20/11/30,07:28:24,02,12,1, 11.9,1,1, 6.171, 10574.182, 235.235, 52627.866 20/11/30,07:28:24,03,12,1, 11.9,1,1, 6.171, 10574.188, 235.256, 52627.892 20/11/30,07:28:24,04,12,1, 11.9,1,1, 6.171, 10574.163, 235.315, 52627.940 20/11/30,07:28:24,05,12,1, 11.9,1,1, 6.171, 10574.128, 235.340, 52627.900 20/11/30,07:28:24,06,12,1, 11.9,1,1, 6.171, 10574.116, 235.375, 52627.875 20/11/30,07:28:24,07,12,1, 11.9,1,1, 6.171, 10574.095, 235.411, 52627.945 20/11/30,07:28:24,08,12,1, 11.9,1,1, 6.171, 10574.084, 235.435, 52627.975 20/11/30,07:28:24,09,12,1, 11.9,1,1, 6.171, 10574.073, 235.483, 52627.965 20/11/30,07:28:24,10,12,1, 11.9,1,1, 6.171, 10574.042, 235.516, 52627.973 20/11/30,07:28:24,11,12,1, 11.9,1,1, 6.171, 10574.018, 235.550, 52627.983 20/11/30,07:28:24,12,12,1, 11.9,1,1, 6.171, 10573.967, 235.564, 52627.992 20/11/30,07:28:24,13,12,1, 11.9,1,1, 6.171, 10573.975, 235.643, 52628.065 20/11/30,07:28:24,14,12,1, 11.9,1,1, 6.171, 10573.943, 235.648, 52628.008 20/11/30,07:28:24,15,12,1, 11.9,1,1, 6.171, 10573.923, 235.689, 52628.094 20/11/30,07:28:24,16,12,1, 11.9,1,1, 6.171, 10573.932, 235.721, 52628.097 20/11/30,07:28:24,17,12,1, 11.9,1,1, 6.171, 10573.881, 235.740, 52628.091 20/11/30,07:28:24,18,12,1, 11.9,1,1, 6.171, 10573.864, 235.771, 52628.109 20/11/30,07:28:24,19,12,1, 11.9,1,1, 6.171, 10573.827, 235.834, 52628.101 20/11/30,07:28:25,00,12,1, 11.8,1,1, 6.177, 10573.823, 235.834, 52628.101 20/11/30,07:28:25,01,12,1, 11.8,1,1, 6.177, 10573.793, 235.876, 52628.126 20/11/30,07:28:25,02,12,1, 11.8,1,1, 6.177, 10573.788, 235.893, 52628.144 20/11/30,07:28:25,03,12,1, 11.8,1,1, 6.177, 10573.746, 235.941, 52628.177 20/11/30,07:28:25,04,12,1, 11.8,1,1, 6.177, 10573.745, 235.953, 52628.188 20/11/30,07:28:25,05,12,1, 11.8,1,1, 6.177, 10573.725, 235.986, 52628.236 20/11/30,07:28:25,06,12,1, 11.8,1,1, 6.177, 10573.692, 235.992, 52628.206 20/11/30,07:28:25,07,12,1, 11.8,1,1, 6.177, 10573.697, 236.044, 52628.237 20/11/30,07:28:25,08,12,1, 11.8,1,1, 6.177, 10573.665, 236.069, 52628.209 20/11/30,07:28:25,09,12,1, 11.8,1,1, 6.177, 10573.665, 236.078, 52628.270 20/11/30,07:28:25,10,12,1, 11.8,1,1, 6.177, 10573.623, 236.101, 52628.236 20/11/30,07:28:25,11,12,1, 11.8,1,1, 6.177, 10573.585, 236.116, 52628.267 20/11/30,07:28:25,12,12,1, 11.8,1,1, 6.177, 10573.600, 236.167, 52628.233 20/11/30,07:28:25,13,12,1, 11.8,1,1, 6.177, 10573.573, 236.187, 52628.254 20/11/30,07:28:25,14,12,1, 11.8,1,1, 6.177, 10573.555, 236.215, 52628.291 20/11/30,07:28:25,15,12,1, 11.8,1,1, 6.177, 10573.569, 236.229, 52628.269 20/11/30,07:28:25,16,12,1, 11.8,1,1, 6.177, 10573.524, 236.261, 52628.297 20/11/30,07:28:25,17,12,1, 11.8,1,1, 6.177, 10573.511, 236.267, 52628.296 20/11/30,07:28:25,18,12,1, 11.8,1,1, 6.177, 10573.474, 236.340, 52628.325 20/11/30,07:28:25,19,12,1, 11.8,1,1, 6.177, 10573.478, 236.338, 52628.355 20/11/30,07:28:26,00,12,1, 11.8,1,1, 6.169, 10573.473, 236.338, 52628.355 20/11/30,07:28:26,01,12,1, 11.8,1,1, 6.169, 10573.453, 236.397, 52628.354 20/11/30,07:28:26,02,12,1, 11.8,1,1, 6.169, 10573.435, 236.464, 52628.394 20/11/30,07:28:26,03,12,1, 11.8,1,1, 6.169, 10573.422, 236.487, 52628.419 20/11/30,07:28:26,04,12,1, 11.8,1,1, 6.169, 10573.402, 236.529, 52628.452 20/11/30,07:28:26,05,12,1, 11.8,1,1, 6.169, 10573.409, 236.550, 52628.438 20/11/30,07:28:26,06,12,1, 11.8,1,1, 6.169, 10573.341, 236.577, 52628.469 20/11/30,07:28:26,07,12,1, 11.8,1,1, 6.169, 10573.335, 236.628, 52628.509 20/11/30,07:28:26,08,12,1, 11.8,1,1, 6.169, 10573.343, 236.651, 52628.515 20/11/30,07:28:26,09,12,1, 11.8,1,1, 6.169, 10573.296, 236.687, 52628.512 20/11/30,07:28:26,10,12,1, 11.8,1,1, 6.169, 10573.296, 236.711, 52628.555 20/11/30,07:28:26,11,12,1, 11.8,1,1, 6.169, 10573.296, 236.771, 52628.557 20/11/30,07:28:26,12,12,1, 11.8,1,1, 6.169, 10573.248, 236.796, 52628.573 20/11/30,07:28:26,13,12,1, 11.8,1,1, 6.169, 10573.236, 236.801, 52628.538 20/11/30,07:28:26,14,12,1, 11.8,1,1, 6.169, 10573.224, 236.876, 52628.617 20/11/30,07:28:26,15,12,1, 11.8,1,1, 6.169, 10573.186, 236.905, 52628.645 20/11/30,07:28:26,16,12,1, 11.8,1,1, 6.169, 10573.174, 236.917, 52628.657 20/11/30,07:28:26,17,12,1, 11.8,1,1, 6.169, 10573.182, 236.944, 52628.642 20/11/30,07:28:26,18,12,1, 11.8,1,1, 6.169, 10573.151, 236.960, 52628.648 20/11/30,07:28:26,19,12,1, 11.8,1,1, 6.169, 10573.111, 236.973, 52628.681 20/11/30,07:28:27,00,12,1, 11.8,1,1, 6.168, 10573.106, 236.973, 52628.681 20/11/30,07:28:27,01,12,1, 11.8,1,1, 6.168, 10573.087, 237.039, 52628.715 20/11/30,07:28:27,02,12,1, 11.8,1,1, 6.168, 10573.074, 237.031, 52628.688 20/11/30,07:28:27,03,12,1, 11.8,1,1, 6.168, 10573.064, 237.124, 52628.725 20/11/30,07:28:27,04,12,1, 11.8,1,1, 6.168, 10573.062, 237.105, 52628.707 20/11/30,07:28:27,05,12,1, 11.8,1,1, 6.168, 10573.036, 237.119, 52628.738 20/11/30,07:28:27,06,12,1, 11.8,1,1, 6.168, 10573.039, 237.142, 52628.709 20/11/30,07:28:27,07,12,1, 11.8,1,1, 6.168, 10573.003, 237.182, 52628.773 20/11/30,07:28:27,08,12,1, 11.8,1,1, 6.168, 10573.000, 237.226, 52628.765 20/11/30,07:28:27,09,12,1, 11.8,1,1, 6.168, 10572.995, 237.247, 52628.821 20/11/30,07:28:27,10,12,1, 11.8,1,1, 6.168, 10572.945, 237.267, 52628.791 20/11/30,07:28:27,11,12,1, 11.8,1,1, 6.168, 10572.937, 237.288, 52628.785 20/11/30,07:28:27,12,12,1, 11.8,1,1, 6.168, 10572.902, 237.329, 52628.778 20/11/30,07:28:27,13,12,1, 11.8,1,1, 6.168, 10572.906, 237.340, 52628.853 20/11/30,07:28:27,14,12,1, 11.8,1,1, 6.168, 10572.891, 237.385, 52628.812 20/11/30,07:28:27,15,12,1, 11.8,1,1, 6.168, 10572.878, 237.425, 52628.874 20/11/30,07:28:27,16,12,1, 11.8,1,1, 6.168, 10572.871, 237.443, 52628.892 20/11/30,07:28:27,17,12,1, 11.8,1,1, 6.168, 10572.867, 237.495, 52628.899 20/11/30,07:28:27,18,12,1, 11.8,1,1, 6.168, 10572.840, 237.511, 52628.869 20/11/30,07:28:27,19,12,1, 11.8,1,1, 6.168, 10572.816, 237.568, 52628.921 20/11/30,07:28:28,00,12,1, 11.9,1,1, 6.173, 10572.814, 237.568, 52628.921 20/11/30,07:28:28,01,12,1, 11.9,1,1, 6.173, 10572.781, 237.609, 52628.980 20/11/30,07:28:28,02,12,1, 11.9,1,1, 6.173, 10572.772, 237.664, 52628.990 20/11/30,07:28:28,03,12,1, 11.9,1,1, 6.173, 10572.761, 237.674, 52628.974 20/11/30,07:28:28,04,12,1, 11.9,1,1, 6.173, 10572.745, 237.687, 52628.871 20/11/30,07:28:28,05,12,1, 11.9,1,1, 6.173, 10572.740, 237.722, 52628.992 20/11/30,07:28:28,06,12,1, 11.9,1,1, 6.173, 10572.703, 237.785, 52628.996 20/11/30,07:28:28,07,12,1, 11.9,1,1, 6.173, 10572.687, 237.805, 52629.055 20/11/30,07:28:28,08,12,1, 11.9,1,1, 6.173, 10572.663, 237.825, 52629.081 20/11/30,07:28:28,09,12,1, 11.9,1,1, 6.173, 10572.638, 237.848, 52629.053 20/11/30,07:28:28,10,12,1, 11.9,1,1, 6.173, 10572.624, 237.876, 52629.079 20/11/30,07:28:28,11,12,1, 11.9,1,1, 6.173, 10572.632, 237.911, 52629.112 20/11/30,07:28:28,12,12,1, 11.9,1,1, 6.173, 10572.621, 237.910, 52629.115 20/11/30,07:28:28,13,12,1, 11.9,1,1, 6.173, 10572.601, 237.939, 52629.143 20/11/30,07:28:28,14,12,1, 11.9,1,1, 6.173, 10572.584, 237.977, 52629.153 20/11/30,07:28:28,15,12,1, 11.9,1,1, 6.173, 10572.570, 237.962, 52629.142 20/11/30,07:28:28,16,12,1, 11.9,1,1, 6.173, 10572.566, 238.002, 52629.180 20/11/30,07:28:28,17,12,1, 11.9,1,1, 6.173, 10572.560, 238.028, 52629.159 20/11/30,07:28:28,18,12,1, 11.9,1,1, 6.173, 10572.546, 238.073, 52629.322 20/11/30,07:28:28,19,12,1, 11.9,1,1, 6.173, 10572.546, 238.069, 52629.192 20/11/30,07:28:29,00,12,1, 11.8,1,1, 6.173, 10572.538, 238.069, 52629.192 20/11/30,07:28:29,01,12,1, 11.8,1,1, 6.173, 10572.518, 238.124, 52629.148 20/11/30,07:28:29,02,12,1, 11.8,1,1, 6.173, 10572.524, 238.140, 52629.211 20/11/30,07:28:29,03,12,1, 11.8,1,1, 6.173, 10572.502, 238.171, 52629.314 20/11/30,07:28:29,04,12,1, 11.8,1,1, 6.173, 10572.471, 238.185, 52629.257 20/11/30,07:28:29,05,12,1, 11.8,1,1, 6.173, 10572.474, 238.240, 52629.310 20/11/30,07:28:29,06,12,1, 11.8,1,1, 6.173, 10572.460, 238.292, 52629.349 20/11/30,07:28:29,07,12,1, 11.8,1,1, 6.173, 10572.467, 238.299, 52629.332 20/11/30,07:28:29,08,12,1, 11.8,1,1, 6.173, 10572.460, 238.318, 52629.323 20/11/30,07:28:29,09,12,1, 11.8,1,1, 6.173, 10572.453, 238.362, 52629.376 20/11/30,07:28:29,10,12,1, 11.8,1,1, 6.173, 10572.432, 238.386, 52629.360 20/11/30,07:28:29,11,12,1, 11.8,1,1, 6.173, 10572.413, 238.434, 52629.362 20/11/30,07:28:29,12,12,1, 11.8,1,1, 6.173, 10572.401, 238.469, 52629.387 20/11/30,07:28:29,13,12,1, 11.8,1,1, 6.173, 10572.407, 238.495, 52629.401 20/11/30,07:28:29,14,12,1, 11.8,1,1, 6.173, 10572.395, 238.512, 52629.365 20/11/30,07:28:29,15,12,1, 11.8,1,1, 6.173, 10572.368, 238.563, 52629.406 20/11/30,07:28:29,16,12,1, 11.8,1,1, 6.173, 10572.369, 238.592, 52629.442 20/11/30,07:28:29,17,12,1, 11.8,1,1, 6.173, 10572.331, 238.611, 52629.439 20/11/30,07:28:29,18,12,1, 11.8,1,1, 6.173, 10572.326, 238.652, 52629.457 20/11/30,07:28:29,19,12,1, 11.8,1,1, 6.173, 10572.310, 238.675, 52629.554 20/11/30,07:28:30,00,12,1, 11.9,1,1, 6.172, 10572.305, 238.675, 52629.554 20/11/30,07:28:30,01,12,1, 11.9,1,1, 6.172, 10572.299, 238.732, 52629.504 20/11/30,07:28:30,02,12,1, 11.9,1,1, 6.172, 10572.270, 238.739, 52629.535 20/11/30,07:28:30,03,12,1, 11.9,1,1, 6.172, 10572.274, 238.780, 52629.573 20/11/30,07:28:30,04,12,1, 11.9,1,1, 6.172, 10572.234, 238.786, 52629.549 20/11/30,07:28:30,05,12,1, 11.9,1,1, 6.172, 10572.238, 238.845, 52629.566 20/11/30,07:28:30,06,12,1, 11.9,1,1, 6.172, 10572.225, 238.826, 52629.614 20/11/30,07:28:30,07,12,1, 11.9,1,1, 6.172, 10572.238, 238.850, 52629.624 20/11/30,07:28:30,08,12,1, 11.9,1,1, 6.172, 10572.177, 238.897, 52629.614 20/11/30,07:28:30,09,12,1, 11.9,1,1, 6.172, 10572.183, 238.917, 52629.644 20/11/30,07:28:30,10,12,1, 11.9,1,1, 6.172, 10572.152, 238.921, 52629.631 20/11/30,07:28:30,11,12,1, 11.9,1,1, 6.172, 10572.156, 238.931, 52629.645 20/11/30,07:28:30,12,12,1, 11.9,1,1, 6.172, 10572.153, 238.991, 52629.626 20/11/30,07:28:30,13,12,1, 11.9,1,1, 6.172, 10572.113, 238.989, 52629.632 20/11/30,07:28:30,14,12,1, 11.9,1,1, 6.172, 10572.124, 239.035, 52629.669 20/11/30,07:28:30,15,12,1, 11.9,1,1, 6.172, 10572.099, 239.044, 52629.693 20/11/30,07:28:30,16,12,1, 11.9,1,1, 6.172, 10572.106, 239.068, 52629.683 20/11/30,07:28:30,17,12,1, 11.9,1,1, 6.172, 10572.119, 239.073, 52629.723 20/11/30,07:28:30,18,12,1, 11.9,1,1, 6.172, 10572.103, 239.124, 52629.743 20/11/30,07:28:30,19,12,1, 11.9,1,1, 6.172, 10572.087, 239.154, 52629.781 20/11/30,07:28:31,00,12,1, 11.8,1,1, 6.171, 10572.079, 239.154, 52629.781 20/11/30,07:28:31,01,12,1, 11.8,1,1, 6.171, 10572.083, 239.219, 52629.809 20/11/30,07:28:31,02,12,1, 11.8,1,1, 6.171, 10572.076, 239.249, 52629.818 20/11/30,07:28:31,03,12,1, 11.8,1,1, 6.171, 10572.070, 239.253, 52629.819 20/11/30,07:28:31,04,12,1, 11.8,1,1, 6.171, 10572.056, 239.311, 52629.885 20/11/30,07:28:31,05,12,1, 11.8,1,1, 6.171, 10572.082, 239.332, 52629.895 20/11/30,07:28:31,06,12,1, 11.8,1,1, 6.171, 10572.032, 239.350, 52629.869 20/11/30,07:28:31,07,12,1, 11.8,1,1, 6.171, 10572.033, 239.408, 52629.880 20/11/30,07:28:31,08,12,1, 11.8,1,1, 6.171, 10572.030, 239.417, 52629.881 20/11/30,07:28:31,09,12,1, 11.8,1,1, 6.171, 10572.012, 239.445, 52629.941 20/11/30,07:28:31,10,12,1, 11.8,1,1, 6.171, 10571.987, 239.473, 52629.923 20/11/30,07:28:31,11,12,1, 11.8,1,1, 6.171, 10571.992, 239.475, 52629.930 20/11/30,07:28:31,12,12,1, 11.8,1,1, 6.171, 10571.998, 239.532, 52629.949 20/11/30,07:28:31,13,12,1, 11.8,1,1, 6.171, 10571.951, 239.574, 52630.217 20/11/30,07:28:31,14,12,1, 11.8,1,1, 6.171, 10571.939, 239.595, 52630.056 20/11/30,07:28:31,15,12,1, 11.8,1,1, 6.171, 10571.936, 239.593, 52630.059 20/11/30,07:28:31,16,12,1, 11.8,1,1, 6.171, 10571.921, 239.617, 52630.016 20/11/30,07:28:31,17,12,1, 11.8,1,1, 6.171, 10571.920, 239.648, 52630.099 20/11/30,07:28:31,18,12,1, 11.8,1,1, 6.171, 10571.914, 239.674, 52630.058 20/11/30,07:28:31,19,12,1, 11.8,1,1, 6.171, 10571.896, 239.687, 52630.111 20/11/30,07:28:32,00,12,1, 11.9,1,1, 6.175, 10571.887, 239.687, 52630.111 20/11/30,07:28:32,01,12,1, 11.9,1,1, 6.175, 10571.910, 239.722, 52630.097 20/11/30,07:28:32,02,12,1, 11.9,1,1, 6.175, 10571.898, 239.730, 52630.134 20/11/30,07:28:32,03,12,1, 11.9,1,1, 6.175, 10571.873, 239.764, 52630.140 20/11/30,07:28:32,04,12,1, 11.9,1,1, 6.175, 10571.859, 239.771, 52630.146 20/11/30,07:28:32,05,12,1, 11.9,1,1, 6.175, 10571.841, 239.815, 52630.174 20/11/30,07:28:32,06,12,1, 11.9,1,1, 6.175, 10571.844, 239.829, 52630.167 20/11/30,07:28:32,07,12,1, 11.9,1,1, 6.175, 10571.890, 239.853, 52630.062 20/11/30,07:28:32,08,12,1, 11.9,1,1, 6.175, 10571.818, 239.898, 52630.071 20/11/30,07:28:32,09,12,1, 11.9,1,1, 6.175, 10571.809, 239.918, 52630.288 20/11/30,07:28:32,10,12,1, 11.9,1,1, 6.175, 10571.801, 239.967, 52630.312 20/11/30,07:28:32,11,12,1, 11.9,1,1, 6.175, 10571.835, 239.972, 52630.257 20/11/30,07:28:32,12,12,1, 11.9,1,1, 6.175, 10571.787, 240.012, 52630.246 20/11/30,07:28:32,13,12,1, 11.9,1,1, 6.175, 10571.805, 240.019, 52630.287 20/11/30,07:28:32,14,12,1, 11.9,1,1, 6.175, 10571.789, 240.047, 52630.308 20/11/30,07:28:32,15,12,1, 11.9,1,1, 6.175, 10571.788, 240.082, 52630.344 20/11/30,07:28:32,16,12,1, 11.9,1,1, 6.175, 10571.768, 240.110, 52630.347 20/11/30,07:28:32,17,12,1, 11.9,1,1, 6.175, 10571.774, 240.159, 52630.401 20/11/30,07:28:32,18,12,1, 11.9,1,1, 6.175, 10571.742, 240.181, 52630.395 20/11/30,07:28:32,19,12,1, 11.9,1,1, 6.175, 10571.745, 240.213, 52630.435 20/11/30,07:28:33,00,12,1, 11.9,1,1, 6.172, 10571.737, 240.213, 52630.435 20/11/30,07:28:33,01,12,1, 11.9,1,1, 6.172, 10571.720, 240.244, 52630.435 20/11/30,07:28:33,02,12,1, 11.9,1,1, 6.172, 10571.694, 240.297, 52630.483 20/11/30,07:28:33,03,12,1, 11.9,1,1, 6.172, 10571.714, 240.317, 52630.435 20/11/30,07:28:33,04,12,1, 11.9,1,1, 6.172, 10571.683, 240.339, 52630.467 20/11/30,07:28:33,05,12,1, 11.9,1,1, 6.172, 10571.674, 240.370, 52630.465 20/11/30,07:28:33,06,12,1, 11.9,1,1, 6.172, 10571.667, 240.393, 52630.500 20/11/30,07:28:33,07,12,1, 11.9,1,1, 6.172, 10571.635, 240.404, 52630.521 20/11/30,07:28:33,08,12,1, 11.9,1,1, 6.172, 10571.643, 240.440, 52630.527 20/11/30,07:28:33,09,12,1, 11.9,1,1, 6.172, 10571.626, 240.442, 52630.559 20/11/30,07:28:33,10,12,1, 11.9,1,1, 6.172, 10571.647, 240.466, 52630.536 20/11/30,07:28:33,11,12,1, 11.9,1,1, 6.172, 10571.619, 240.510, 52630.506 20/11/30,07:28:33,12,12,1, 11.9,1,1, 6.172, 10571.582, 240.527, 52630.531 20/11/30,07:28:33,13,12,1, 11.9,1,1, 6.172, 10571.609, 240.546, 52630.574 20/11/30,07:28:33,14,12,1, 11.9,1,1, 6.172, 10571.611, 240.534, 52630.312 20/11/30,07:28:33,15,12,1, 11.9,1,1, 6.172, 10571.552, 240.599, 52630.616 20/11/30,07:28:33,16,12,1, 11.9,1,1, 6.172, 10571.545, 240.614, 52630.654 20/11/30,07:28:33,17,12,1, 11.9,1,1, 6.172, 10571.564, 240.660, 52630.692 20/11/30,07:28:33,18,12,1, 11.9,1,1, 6.172, 10571.553, 240.676, 52630.706 20/11/30,07:28:33,19,12,1, 11.9,1,1, 6.172, 10571.567, 240.702, 52630.725 20/11/30,07:28:34,00,12,1, 11.9,1,1, 6.171, 10571.562, 240.702, 52630.725 20/11/30,07:28:34,01,12,1, 11.9,1,1, 6.171, 10571.585, 240.740, 52630.733 20/11/30,07:28:34,02,12,1, 11.9,1,1, 6.171, 10571.563, 240.771, 52630.779 20/11/30,07:28:34,03,12,1, 11.9,1,1, 6.171, 10571.525, 240.781, 52630.793 20/11/30,07:28:34,04,12,1, 11.9,1,1, 6.171, 10571.567, 240.842, 52630.821 20/11/30,07:28:34,05,12,1, 11.9,1,1, 6.171, 10571.548, 240.857, 52630.820 20/11/30,07:28:34,06,12,1, 11.9,1,1, 6.171, 10571.548, 240.853, 52630.872 20/11/30,07:28:34,07,12,1, 11.9,1,1, 6.171, 10571.565, 240.895, 52630.849 20/11/30,07:28:34,08,12,1, 11.9,1,1, 6.171, 10571.514, 240.928, 52630.863 20/11/30,07:28:34,09,12,1, 11.9,1,1, 6.171, 10571.510, 240.922, 52630.857 20/11/30,07:28:34,10,12,1, 11.9,1,1, 6.171, 10571.530, 240.976, 52630.897 20/11/30,07:28:34,11,12,1, 11.9,1,1, 6.171, 10571.506, 241.007, 52630.915 20/11/30,07:28:34,12,12,1, 11.9,1,1, 6.171, 10571.506, 241.013, 52630.925 20/11/30,07:28:34,13,12,1, 11.9,1,1, 6.171, 10571.488, 241.060, 52630.960 20/11/30,07:28:34,14,12,1, 11.9,1,1, 6.171, 10571.505, 241.111, 52630.959 20/11/30,07:28:34,15,12,1, 11.9,1,1, 6.171, 10571.507, 241.089, 52630.956 20/11/30,07:28:34,16,12,1, 11.9,1,1, 6.171, 10571.473, 241.112, 52630.990 20/11/30,07:28:34,17,12,1, 11.9,1,1, 6.171, 10571.486, 241.166, 52630.981 20/11/30,07:28:34,18,12,1, 11.9,1,1, 6.171, 10571.448, 241.184, 52631.025 20/11/30,07:28:34,19,12,1, 11.9,1,1, 6.171, 10571.459, 241.195, 52631.037 20/11/30,07:28:35,00,12,1, 11.8,1,1, 6.169, 10571.454, 241.195, 52631.037 20/11/30,07:28:35,01,12,1, 11.8,1,1, 6.169, 10571.425, 241.229, 52631.022 20/11/30,07:28:35,02,12,1, 11.8,1,1, 6.169, 10571.424, 241.302, 52631.111 20/11/30,07:28:35,03,12,1, 11.8,1,1, 6.169, 10571.404, 241.302, 52631.101 20/11/30,07:28:35,04,12,1, 11.8,1,1, 6.169, 10571.411, 241.330, 52631.106 20/11/30,07:28:35,05,12,1, 11.8,1,1, 6.169, 10571.402, 241.371, 52631.124 20/11/30,07:28:35,06,12,1, 11.8,1,1, 6.169, 10571.398, 241.356, 52631.176 20/11/30,07:28:35,07,12,1, 11.8,1,1, 6.169, 10571.404, 241.399, 52631.125 20/11/30,07:28:35,08,12,1, 11.8,1,1, 6.169, 10571.392, 241.428, 52631.170 20/11/30,07:28:35,09,12,1, 11.8,1,1, 6.169, 10571.382, 241.450, 52631.232 20/11/30,07:28:35,10,12,1, 11.8,1,1, 6.169, 10571.382, 241.471, 52631.210 20/11/30,07:28:35,11,12,1, 11.8,1,1, 6.169, 10571.377, 241.511, 52631.230 20/11/30,07:28:35,12,12,1, 11.8,1,1, 6.169, 10571.364, 241.503, 52631.221 20/11/30,07:28:35,13,12,1, 11.8,1,1, 6.169, 10571.372, 241.562, 52631.278 20/11/30,07:28:35,14,12,1, 11.8,1,1, 6.169, 10571.359, 241.582, 52631.283 20/11/30,07:28:35,15,12,1, 11.8,1,1, 6.169, 10571.361, 241.580, 52631.298 20/11/30,07:28:35,16,12,1, 11.8,1,1, 6.169, 10571.353, 241.624, 52631.288 20/11/30,07:28:35,17,12,1, 11.8,1,1, 6.169, 10571.333, 241.616, 52631.305 20/11/30,07:28:35,18,12,1, 11.8,1,1, 6.169, 10571.340, 241.664, 52631.286 20/11/30,07:28:35,19,12,1, 11.8,1,1, 6.169, 10571.355, 241.670, 52631.364 20/11/30,07:28:36,00,12,1, 11.9,1,1, 6.175, 10571.353, 241.670, 52631.364 20/11/30,07:28:36,01,12,1, 11.9,1,1, 6.175, 10571.331, 241.739, 52631.379 20/11/30,07:28:36,02,12,1, 11.9,1,1, 6.175, 10571.342, 241.760, 52631.396 20/11/30,07:28:36,03,12,1, 11.9,1,1, 6.175, 10571.315, 241.789, 52631.400 20/11/30,07:28:36,04,12,1, 11.9,1,1, 6.175, 10571.333, 241.778, 52631.409 20/11/30,07:28:36,05,12,1, 11.9,1,1, 6.175, 10571.332, 241.826, 52631.465 20/11/30,07:28:36,06,12,1, 11.9,1,1, 6.175, 10571.322, 241.867, 52631.473 20/11/30,07:28:36,07,12,1, 11.9,1,1, 6.175, 10571.327, 241.899, 52631.445 20/11/30,07:28:36,08,12,1, 11.9,1,1, 6.175, 10571.320, 241.916, 52631.466 20/11/30,07:28:36,09,12,1, 11.9,1,1, 6.175, 10571.308, 241.928, 52631.532 20/11/30,07:28:36,10,12,1, 11.9,1,1, 6.175, 10571.292, 241.959, 52631.531 20/11/30,07:28:36,11,12,1, 11.9,1,1, 6.175, 10571.288, 242.001, 52631.574 20/11/30,07:28:36,12,12,1, 11.9,1,1, 6.175, 10571.284, 242.006, 52631.568 20/11/30,07:28:36,13,12,1, 11.9,1,1, 6.175, 10571.291, 242.043, 52631.639 20/11/30,07:28:36,14,12,1, 11.9,1,1, 6.175, 10571.276, 242.060, 52631.623 20/11/30,07:28:36,15,12,1, 11.9,1,1, 6.175, 10571.265, 242.069, 52631.602 20/11/30,07:28:36,16,12,1, 11.9,1,1, 6.175, 10571.271, 242.105, 52631.641 20/11/30,07:28:36,17,12,1, 11.9,1,1, 6.175, 10571.230, 242.099, 52631.651 20/11/30,07:28:36,18,12,1, 11.9,1,1, 6.175, 10571.246, 242.140, 52631.650 20/11/30,07:28:36,19,12,1, 11.9,1,1, 6.175, 10571.258, 242.192, 52631.681 20/11/30,07:28:37,00,12,1, 11.9,1,1, 6.171, 10571.253, 242.192, 52631.681 20/11/30,07:28:37,01,12,1, 11.9,1,1, 6.171, 10571.222, 242.238, 52631.738 20/11/30,07:28:37,02,12,1, 11.9,1,1, 6.171, 10571.217, 242.251, 52631.734 20/11/30,07:28:37,03,12,1, 11.9,1,1, 6.171, 10571.229, 242.293, 52631.713 20/11/30,07:28:37,04,12,1, 11.9,1,1, 6.171, 10571.213, 242.290, 52631.764 20/11/30,07:28:37,05,12,1, 11.9,1,1, 6.171, 10571.222, 242.317, 52631.789 20/11/30,07:28:37,06,12,1, 11.9,1,1, 6.171, 10571.208, 242.340, 52631.817 20/11/30,07:28:37,07,12,1, 11.9,1,1, 6.171, 10571.199, 242.374, 52631.816 20/11/30,07:28:37,08,12,1, 11.9,1,1, 6.171, 10571.194, 242.376, 52631.818 20/11/30,07:28:37,09,12,1, 11.9,1,1, 6.171, 10571.199, 242.377, 52631.804 20/11/30,07:28:37,10,12,1, 11.9,1,1, 6.171, 10571.204, 242.411, 52631.820 20/11/30,07:28:37,11,12,1, 11.9,1,1, 6.171, 10571.219, 242.423, 52631.844 20/11/30,07:28:37,12,12,1, 11.9,1,1, 6.171, 10571.197, 242.450, 52631.837 20/11/30,07:28:37,13,12,1, 11.9,1,1, 6.171, 10571.183, 242.471, 52631.924 20/11/30,07:28:37,14,12,1, 11.9,1,1, 6.171, 10571.169, 242.477, 52631.938 20/11/30,07:28:37,15,12,1, 11.9,1,1, 6.171, 10571.158, 242.519, 52631.927 20/11/30,07:28:37,16,12,1, 11.9,1,1, 6.171, 10571.177, 242.569, 52631.969 20/11/30,07:28:37,17,12,1, 11.9,1,1, 6.171, 10571.188, 242.576, 52632.007 20/11/30,07:28:37,18,12,1, 11.9,1,1, 6.171, 10571.163, 242.576, 52632.035 20/11/30,07:28:37,19,12,1, 11.9,1,1, 6.171, 10571.177, 242.628, 52632.025 20/11/30,07:28:38,00,12,1, 11.9,1,1, 6.174, 10571.170, 242.628, 52632.025 20/11/30,07:28:38,01,12,1, 11.9,1,1, 6.174, 10571.175, 242.665, 52632.044 20/11/30,07:28:38,02,12,1, 11.9,1,1, 6.174, 10571.155, 242.689, 52632.081 20/11/30,07:28:38,03,12,1, 11.9,1,1, 6.174, 10571.159, 242.709, 52632.079 20/11/30,07:28:38,04,12,1, 11.9,1,1, 6.174, 10571.176, 242.715, 52632.068 20/11/30,07:28:38,05,12,1, 11.9,1,1, 6.174, 10571.170, 242.731, 52632.088 20/11/30,07:28:38,06,12,1, 11.9,1,1, 6.174, 10571.166, 242.761, 52632.144 20/11/30,07:28:38,07,12,1, 11.9,1,1, 6.174, 10571.142, 242.796, 52632.156 20/11/30,07:28:38,08,12,1, 11.9,1,1, 6.174, 10571.139, 242.824, 52632.151 20/11/30,07:28:38,09,12,1, 11.9,1,1, 6.174, 10571.126, 242.820, 52632.170 20/11/30,07:28:38,10,12,1, 11.9,1,1, 6.174, 10571.114, 242.884, 52632.174 20/11/30,07:28:38,11,12,1, 11.9,1,1, 6.174, 10571.115, 242.885, 52632.198 20/11/30,07:28:38,12,12,1, 11.9,1,1, 6.174, 10571.127, 242.879, 52632.210 20/11/30,07:28:38,13,12,1, 11.9,1,1, 6.174, 10571.121, 242.911, 52632.264 20/11/30,07:28:38,14,12,1, 11.9,1,1, 6.174, 10571.123, 242.961, 52632.215 20/11/30,07:28:38,15,12,1, 11.9,1,1, 6.174, 10571.085, 242.980, 52632.260 20/11/30,07:28:38,16,12,1, 11.9,1,1, 6.174, 10571.128, 243.004, 52632.144 20/11/30,07:28:38,17,12,1, 11.9,1,1, 6.174, 10571.059, 243.031, 52632.322 20/11/30,07:28:38,18,12,1, 11.9,1,1, 6.174, 10571.062, 243.041, 52632.340 20/11/30,07:28:38,19,12,1, 11.9,1,1, 6.174, 10571.072, 243.072, 52632.345 20/11/30,07:28:39,00,12,1, 11.8,1,1, 6.173, 10571.070, 243.072, 52632.345 20/11/30,07:28:39,01,12,1, 11.8,1,1, 6.173, 10571.079, 243.129, 52632.471 20/11/30,07:28:39,02,12,1, 11.8,1,1, 6.173, 10571.086, 243.113, 52632.356 20/11/30,07:28:39,03,12,1, 11.8,1,1, 6.173, 10571.086, 243.139, 52632.408 20/11/30,07:28:39,04,12,1, 11.8,1,1, 6.173, 10571.057, 243.145, 52632.372 20/11/30,07:28:39,05,12,1, 11.8,1,1, 6.173, 10571.073, 243.205, 52632.432 20/11/30,07:28:39,06,12,1, 11.8,1,1, 6.173, 10571.090, 243.242, 52632.401 20/11/30,07:28:39,07,12,1, 11.8,1,1, 6.173, 10571.055, 243.239, 52632.475 20/11/30,07:28:39,08,12,1, 11.8,1,1, 6.173, 10571.083, 243.259, 52632.460 20/11/30,07:28:39,09,12,1, 11.8,1,1, 6.173, 10571.063, 243.271, 52632.561 20/11/30,07:28:39,10,12,1, 11.8,1,1, 6.173, 10571.067, 243.293, 52632.517 20/11/30,07:28:39,11,12,1, 11.8,1,1, 6.173, 10571.045, 243.304, 52632.507 20/11/30,07:28:39,12,12,1, 11.8,1,1, 6.173, 10571.031, 243.356, 52632.546 20/11/30,07:28:39,13,12,1, 11.8,1,1, 6.173, 10571.051, 243.382, 52632.542 20/11/30,07:28:39,14,12,1, 11.8,1,1, 6.173, 10571.046, 243.405, 52632.566 20/11/30,07:28:39,15,12,1, 11.8,1,1, 6.173, 10571.061, 243.431, 52632.609 20/11/30,07:28:39,16,12,1, 11.8,1,1, 6.173, 10571.029, 243.455, 52632.565 20/11/30,07:28:39,17,12,1, 11.8,1,1, 6.173, 10571.072, 243.486, 52632.618 20/11/30,07:28:39,18,12,1, 11.8,1,1, 6.173, 10571.045, 243.471, 52632.601 20/11/30,07:28:39,19,12,1, 11.8,1,1, 6.173, 10571.035, 243.530, 52632.661 20/11/30,07:28:40,00,12,1, 11.8,1,1, 6.172, 10571.028, 243.530, 52632.661 20/11/30,07:28:40,01,12,1, 11.8,1,1, 6.172, 10571.062, 243.570, 52632.610 20/11/30,07:28:40,02,12,1, 11.8,1,1, 6.172, 10571.042, 243.582, 52632.724 20/11/30,07:28:40,03,12,1, 11.8,1,1, 6.172, 10570.996, 243.605, 52632.675 20/11/30,07:28:40,04,12,1, 11.8,1,1, 6.172, 10571.005, 243.628, 52632.728 20/11/30,07:28:40,05,12,1, 11.8,1,1, 6.172, 10571.003, 243.671, 52632.752 20/11/30,07:28:40,06,12,1, 11.8,1,1, 6.172, 10571.020, 243.683, 52632.759 20/11/30,07:28:40,07,12,1, 11.8,1,1, 6.172, 10570.996, 243.697, 52632.771 20/11/30,07:28:40,08,12,1, 11.8,1,1, 6.172, 10570.974, 243.750, 52632.773 20/11/30,07:28:40,09,12,1, 11.8,1,1, 6.172, 10570.994, 243.743, 52632.819 20/11/30,07:28:40,10,12,1, 11.8,1,1, 6.172, 10570.973, 243.755, 52632.833 20/11/30,07:28:40,11,12,1, 11.8,1,1, 6.172, 10570.973, 243.775, 52632.815 20/11/30,07:28:40,12,12,1, 11.8,1,1, 6.172, 10570.974, 243.826, 52632.824 20/11/30,07:28:40,13,12,1, 11.8,1,1, 6.172, 10570.997, 243.820, 52632.890 20/11/30,07:28:40,14,12,1, 11.8,1,1, 6.172, 10570.970, 243.850, 52632.878 20/11/30,07:28:40,15,12,1, 11.8,1,1, 6.172, 10570.961, 243.880, 52632.919 20/11/30,07:28:40,16,12,1, 11.8,1,1, 6.172, 10570.971, 243.900, 52632.914 20/11/30,07:28:40,17,12,1, 11.8,1,1, 6.172, 10570.962, 243.901, 52632.915 20/11/30,07:28:40,18,12,1, 11.8,1,1, 6.172, 10570.978, 243.907, 52632.928 20/11/30,07:28:40,19,12,1, 11.8,1,1, 6.172, 10570.965, 243.948, 52632.989 20/11/30,07:28:41,00,12,1, 11.9,1,1, 6.173, 10570.961, 243.948, 52632.989 20/11/30,07:28:41,01,12,1, 11.9,1,1, 6.173, 10570.968, 243.967, 52632.988 20/11/30,07:28:41,02,12,1, 11.9,1,1, 6.173, 10570.967, 244.018, 52632.962 20/11/30,07:28:41,03,12,1, 11.9,1,1, 6.173, 10570.970, 244.049, 52633.038 20/11/30,07:28:41,04,12,1, 11.9,1,1, 6.173, 10570.955, 244.058, 52633.067 20/11/30,07:28:41,05,12,1, 11.9,1,1, 6.173, 10570.968, 244.092, 52633.083 20/11/30,07:28:41,06,12,1, 11.9,1,1, 6.173, 10570.948, 244.093, 52633.062 20/11/30,07:28:41,07,12,1, 11.9,1,1, 6.173, 10570.932, 244.147, 52633.057 20/11/30,07:28:41,08,12,1, 11.9,1,1, 6.173, 10570.951, 244.170, 52633.101 20/11/30,07:28:41,09,12,1, 11.9,1,1, 6.173, 10570.948, 244.175, 52633.158 20/11/30,07:28:41,10,12,1, 11.9,1,1, 6.173, 10570.902, 244.232, 52633.194 20/11/30,07:28:41,11,12,1, 11.9,1,1, 6.173, 10570.951, 244.227, 52633.145 20/11/30,07:28:41,12,12,1, 11.9,1,1, 6.173, 10570.969, 244.264, 52633.152 20/11/30,07:28:41,13,12,1, 11.9,1,1, 6.173, 10570.941, 244.308, 52633.200 20/11/30,07:28:41,14,12,1, 11.9,1,1, 6.173, 10570.930, 244.316, 52633.236 20/11/30,07:28:41,15,12,1, 11.9,1,1, 6.173, 10570.920, 244.346, 52633.221 20/11/30,07:28:41,16,12,1, 11.9,1,1, 6.173, 10570.921, 244.379, 52633.231 20/11/30,07:28:41,17,12,1, 11.9,1,1, 6.173, 10570.928, 244.394, 52633.294 20/11/30,07:28:41,18,12,1, 11.9,1,1, 6.173, 10570.893, 244.395, 52633.222 20/11/30,07:28:41,19,12,1, 11.9,1,1, 6.173, 10570.902, 244.433, 52633.119 20/11/30,07:28:42,00,12,1, 11.8,1,1, 6.172, 10570.894, 244.433, 52633.119 20/11/30,07:28:42,01,12,1, 11.8,1,1, 6.172, 10570.894, 244.485, 52633.352 20/11/30,07:28:42,02,12,1, 11.8,1,1, 6.172, 10570.907, 244.535, 52633.404 20/11/30,07:28:42,03,12,1, 11.8,1,1, 6.172, 10570.883, 244.576, 52633.384 20/11/30,07:28:42,04,12,1, 11.8,1,1, 6.172, 10570.890, 244.566, 52633.381 20/11/30,07:28:42,05,12,1, 11.8,1,1, 6.172, 10570.862, 244.588, 52633.399 20/11/30,07:28:42,06,12,1, 11.8,1,1, 6.172, 10570.898, 244.625, 52633.420 20/11/30,07:28:42,07,12,1, 11.8,1,1, 6.172, 10570.847, 244.643, 52633.453 20/11/30,07:28:42,08,12,1, 11.8,1,1, 6.172, 10570.852, 244.688, 52633.461 20/11/30,07:28:42,09,12,1, 11.8,1,1, 6.172, 10570.842, 244.680, 52633.469 20/11/30,07:28:42,10,12,1, 11.8,1,1, 6.172, 10570.841, 244.733, 52633.480 20/11/30,07:28:42,11,12,1, 11.8,1,1, 6.172, 10570.858, 244.710, 52633.498 20/11/30,07:28:42,12,12,1, 11.8,1,1, 6.172, 10570.850, 244.751, 52633.520 20/11/30,07:28:42,13,12,1, 11.8,1,1, 6.172, 10570.818, 244.777, 52633.546 20/11/30,07:28:42,14,12,1, 11.8,1,1, 6.172, 10570.835, 244.843, 52633.536 20/11/30,07:28:42,15,12,1, 11.8,1,1, 6.172, 10570.861, 244.852, 52633.567 20/11/30,07:28:42,16,12,1, 11.8,1,1, 6.172, 10570.813, 244.867, 52633.596 20/11/30,07:28:42,17,12,1, 11.8,1,1, 6.172, 10570.853, 244.871, 52633.557 20/11/30,07:28:42,18,12,1, 11.8,1,1, 6.172, 10570.846, 244.900, 52633.574 20/11/30,07:28:42,19,12,1, 11.8,1,1, 6.172, 10570.842, 244.926, 52633.635 20/11/30,07:28:43,00,12,1, 11.8,1,1, 6.174, 10570.836, 244.926, 52633.635 20/11/30,07:28:43,01,12,1, 11.8,1,1, 6.174, 10570.816, 244.972, 52633.621 20/11/30,07:28:43,02,12,1, 11.8,1,1, 6.174, 10570.859, 244.999, 52633.633 20/11/30,07:28:43,03,12,1, 11.8,1,1, 6.174, 10570.858, 245.006, 52633.679 20/11/30,07:28:43,04,12,1, 11.8,1,1, 6.174, 10570.849, 245.071, 52633.650 20/11/30,07:28:43,05,12,1, 11.8,1,1, 6.174, 10570.813, 245.086, 52633.672 20/11/30,07:28:43,06,12,1, 11.8,1,1, 6.174, 10570.820, 245.096, 52633.727 20/11/30,07:28:43,07,12,1, 11.8,1,1, 6.174, 10570.818, 245.105, 52633.743 20/11/30,07:28:43,08,12,1, 11.8,1,1, 6.174, 10570.808, 245.131, 52633.808 20/11/30,07:28:43,09,12,1, 11.8,1,1, 6.174, 10570.826, 245.183, 52633.793 20/11/30,07:28:43,10,12,1, 11.8,1,1, 6.174, 10570.812, 245.212, 52633.844 20/11/30,07:28:43,11,12,1, 11.8,1,1, 6.174, 10570.801, 245.253, 52633.828 20/11/30,07:28:43,12,12,1, 11.8,1,1, 6.174, 10570.815, 245.257, 52633.842 20/11/30,07:28:43,13,12,1, 11.8,1,1, 6.174, 10570.788, 245.293, 52633.831 20/11/30,07:28:43,14,12,1, 11.8,1,1, 6.174, 10570.807, 245.321, 52633.861 20/11/30,07:28:43,15,12,1, 11.8,1,1, 6.174, 10570.812, 245.355, 52633.885 20/11/30,07:28:43,16,12,1, 11.8,1,1, 6.174, 10570.789, 245.369, 52633.885 20/11/30,07:28:43,17,12,1, 11.8,1,1, 6.174, 10570.792, 245.395, 52633.927 20/11/30,07:28:43,18,12,1, 11.8,1,1, 6.174, 10570.782, 245.439, 52633.952 20/11/30,07:28:43,19,12,1, 11.8,1,1, 6.174, 10570.786, 245.461, 52633.944 20/11/30,07:28:44,00,12,1, 11.9,1,1, 6.169, 10570.786, 245.461, 52633.944 20/11/30,07:28:44,01,12,1, 11.9,1,1, 6.169, 10570.777, 245.491, 52633.978 20/11/30,07:28:44,02,12,1, 11.9,1,1, 6.169, 10570.777, 245.523, 52633.997 20/11/30,07:28:44,03,12,1, 11.9,1,1, 6.169, 10570.773, 245.544, 52633.995 20/11/30,07:28:44,04,12,1, 11.9,1,1, 6.169, 10570.776, 245.599, 52634.054 20/11/30,07:28:44,05,12,1, 11.9,1,1, 6.169, 10570.782, 245.571, 52634.060 20/11/30,07:28:44,06,12,1, 11.9,1,1, 6.169, 10570.819, 245.614, 52634.071 20/11/30,07:28:44,07,12,1, 11.9,1,1, 6.169, 10570.763, 245.640, 52634.092 20/11/30,07:28:44,08,12,1, 11.9,1,1, 6.169, 10570.764, 245.700, 52634.150 20/11/30,07:28:44,09,12,1, 11.9,1,1, 6.169, 10570.767, 245.729, 52634.157 20/11/30,07:28:44,10,12,1, 11.9,1,1, 6.169, 10570.752, 245.735, 52634.135 20/11/30,07:28:44,11,12,1, 11.9,1,1, 6.169, 10570.761, 245.748, 52634.152 20/11/30,07:28:44,12,12,1, 11.9,1,1, 6.169, 10570.757, 245.792, 52634.171 20/11/30,07:28:44,13,12,1, 11.9,1,1, 6.169, 10570.761, 245.811, 52634.229 20/11/30,07:28:44,14,12,1, 11.9,1,1, 6.169, 10570.770, 245.838, 52634.201 20/11/30,07:28:44,15,12,1, 11.9,1,1, 6.169, 10570.772, 245.898, 52634.245 20/11/30,07:28:44,16,12,1, 11.9,1,1, 6.169, 10570.757, 245.885, 52634.246 20/11/30,07:28:44,17,12,1, 11.9,1,1, 6.169, 10570.761, 245.922, 52634.283 20/11/30,07:28:44,18,12,1, 11.9,1,1, 6.169, 10570.744, 245.948, 52634.305 20/11/30,07:28:44,19,12,1, 11.9,1,1, 6.169, 10570.772, 245.952, 52634.325 20/11/30,07:28:45,00,12,1, 11.8,1,1, 6.171, 10570.769, 245.952, 52634.325 20/11/30,07:28:45,01,12,1, 11.8,1,1, 6.171, 10570.760, 246.025, 52634.314 20/11/30,07:28:45,02,12,1, 11.8,1,1, 6.171, 10570.778, 246.048, 52634.365 20/11/30,07:28:45,03,12,1, 11.8,1,1, 6.171, 10570.775, 246.074, 52634.381 20/11/30,07:28:45,04,12,1, 11.8,1,1, 6.171, 10570.755, 246.094, 52634.384 20/11/30,07:28:45,05,12,1, 11.8,1,1, 6.171, 10570.745, 246.112, 52634.372 20/11/30,07:28:45,06,12,1, 11.8,1,1, 6.171, 10570.734, 246.169, 52634.405 20/11/30,07:28:45,07,12,1, 11.8,1,1, 6.171, 10570.751, 246.168, 52634.429 20/11/30,07:28:45,08,12,1, 11.8,1,1, 6.171, 10570.757, 246.212, 52634.435 20/11/30,07:28:45,09,12,1, 11.8,1,1, 6.171, 10570.752, 246.262, 52634.496 20/11/30,07:28:45,10,12,1, 11.8,1,1, 6.171, 10570.736, 246.254, 52634.490 20/11/30,07:28:45,11,12,1, 11.8,1,1, 6.171, 10570.752, 246.298, 52634.535 20/11/30,07:28:45,12,12,1, 11.8,1,1, 6.171, 10570.759, 246.320, 52634.519 20/11/30,07:28:45,13,12,1, 11.8,1,1, 6.171, 10570.755, 246.359, 52634.552 20/11/30,07:28:45,14,12,1, 11.8,1,1, 6.171, 10570.753, 246.382, 52634.567 20/11/30,07:28:45,15,12,1, 11.8,1,1, 6.171, 10570.753, 246.408, 52634.598 20/11/30,07:28:45,16,12,1, 11.8,1,1, 6.171, 10570.700, 246.421, 52634.597 20/11/30,07:28:45,17,12,1, 11.8,1,1, 6.171, 10570.737, 246.457, 52634.656 20/11/30,07:28:45,18,12,1, 11.8,1,1, 6.171, 10570.732, 246.500, 52634.643 20/11/30,07:28:45,19,12,1, 11.8,1,1, 6.171, 10570.693, 246.496, 52634.660 20/11/30,07:28:46,00,12,1, 11.9,1,1, 6.173, 10570.686, 246.496, 52634.660 20/11/30,07:28:46,01,12,1, 11.9,1,1, 6.173, 10570.711, 246.532, 52634.699 20/11/30,07:28:46,02,12,1, 11.9,1,1, 6.173, 10570.715, 246.567, 52634.707 20/11/30,07:28:46,03,12,1, 11.9,1,1, 6.173, 10570.696, 246.599, 52634.717 20/11/30,07:28:46,04,12,1, 11.9,1,1, 6.173, 10570.685, 246.623, 52634.741 20/11/30,07:28:46,05,12,1, 11.9,1,1, 6.173, 10570.684, 246.649, 52634.749 20/11/30,07:28:46,06,12,1, 11.9,1,1, 6.173, 10570.683, 246.689, 52634.771 20/11/30,07:28:46,07,12,1, 11.9,1,1, 6.173, 10570.680, 246.693, 52634.783 20/11/30,07:28:46,08,12,1, 11.9,1,1, 6.173, 10570.682, 246.685, 52634.768 20/11/30,07:28:46,09,12,1, 11.9,1,1, 6.173, 10570.677, 246.755, 52634.836 20/11/30,07:28:46,10,12,1, 11.9,1,1, 6.173, 10570.681, 246.783, 52634.839 20/11/30,07:28:46,11,12,1, 11.9,1,1, 6.173, 10570.712, 246.797, 52634.874 20/11/30,07:28:46,12,12,1, 11.9,1,1, 6.173, 10570.700, 246.805, 52634.844 20/11/30,07:28:46,13,12,1, 11.9,1,1, 6.173, 10570.690, 246.882, 52634.906 20/11/30,07:28:46,14,12,1, 11.9,1,1, 6.173, 10570.674, 246.889, 52634.910 20/11/30,07:28:46,15,12,1, 11.9,1,1, 6.173, 10570.732, 246.904, 52635.049 20/11/30,07:28:46,16,12,1, 11.9,1,1, 6.173, 10570.702, 246.925, 52634.989 20/11/30,07:28:46,17,12,1, 11.9,1,1, 6.173, 10570.685, 246.910, 52634.993 20/11/30,07:28:46,18,12,1, 11.9,1,1, 6.173, 10570.698, 246.992, 52634.974 20/11/30,07:28:46,19,12,1, 11.9,1,1, 6.173, 10570.704, 247.018, 52635.039 20/11/30,07:28:47,00,12,1, 11.9,1,1, 6.170, 10570.703, 247.018, 52635.039 20/11/30,07:28:47,01,12,1, 11.9,1,1, 6.170, 10570.699, 247.053, 52635.052 20/11/30,07:28:47,02,12,1, 11.9,1,1, 6.170, 10570.692, 247.092, 52635.078 20/11/30,07:28:47,03,12,1, 11.9,1,1, 6.170, 10570.711, 247.091, 52635.101 20/11/30,07:28:47,04,12,1, 11.9,1,1, 6.170, 10570.691, 247.135, 52635.085 20/11/30,07:28:47,05,12,1, 11.9,1,1, 6.170, 10570.671, 247.186, 52635.092 20/11/30,07:28:47,06,12,1, 11.9,1,1, 6.170, 10570.701, 247.198, 52635.135 20/11/30,07:28:47,07,12,1, 11.9,1,1, 6.170, 10570.674, 247.241, 52635.176 20/11/30,07:28:47,08,12,1, 11.9,1,1, 6.170, 10570.689, 247.272, 52635.168 20/11/30,07:28:47,09,12,1, 11.9,1,1, 6.170, 10570.698, 247.327, 52635.192 20/11/30,07:28:47,10,12,1, 11.9,1,1, 6.170, 10570.684, 247.343, 52635.189 20/11/30,07:28:47,11,12,1, 11.9,1,1, 6.170, 10570.693, 247.363, 52635.221 20/11/30,07:28:47,12,12,1, 11.9,1,1, 6.170, 10570.657, 247.382, 52635.205 20/11/30,07:28:47,13,12,1, 11.9,1,1, 6.170, 10570.658, 247.401, 52635.261 20/11/30,07:28:47,14,12,1, 11.9,1,1, 6.170, 10570.683, 247.428, 52635.256 20/11/30,07:28:47,15,12,1, 11.9,1,1, 6.170, 10570.669, 247.444, 52635.098 20/11/30,07:28:47,16,12,1, 11.9,1,1, 6.170, 10570.624, 247.505, 52635.299 20/11/30,07:28:47,17,12,1, 11.9,1,1, 6.170, 10570.616, 247.538, 52635.333 20/11/30,07:28:47,18,12,1, 11.9,1,1, 6.170, 10570.628, 247.547, 52635.236 20/11/30,07:28:47,19,12,1, 11.9,1,1, 6.170, 10570.633, 247.556, 52635.465 20/11/30,07:28:48,00,12,1, 11.9,1,1, 6.172, 10570.627, 247.556, 52635.465 20/11/30,07:28:48,01,12,1, 11.9,1,1, 6.172, 10570.608, 247.614, 52635.398 20/11/30,07:28:48,02,12,1, 11.9,1,1, 6.172, 10570.615, 247.635, 52635.397 20/11/30,07:28:48,03,12,1, 11.9,1,1, 6.172, 10570.611, 247.663, 52635.439 20/11/30,07:28:48,04,12,1, 11.9,1,1, 6.172, 10570.607, 247.691, 52635.451 20/11/30,07:28:48,05,12,1, 11.9,1,1, 6.172, 10570.600, 247.725, 52635.472 20/11/30,07:28:48,06,12,1, 11.9,1,1, 6.172, 10570.593, 247.709, 52635.455 20/11/30,07:28:48,07,12,1, 11.9,1,1, 6.172, 10570.601, 247.760, 52635.489 20/11/30,07:28:48,08,12,1, 11.9,1,1, 6.172, 10570.601, 247.758, 52635.439 20/11/30,07:28:48,09,12,1, 11.9,1,1, 6.172, 10570.601, 247.804, 52635.498 20/11/30,07:28:48,10,12,1, 11.9,1,1, 6.172, 10570.623, 247.829, 52635.510 20/11/30,07:28:48,11,12,1, 11.9,1,1, 6.172, 10570.590, 247.840, 52635.540 20/11/30,07:28:48,12,12,1, 11.9,1,1, 6.172, 10570.595, 247.861, 52635.557 20/11/30,07:28:48,13,12,1, 11.9,1,1, 6.172, 10570.605, 247.877, 52635.570 20/11/30,07:28:48,14,12,1, 11.9,1,1, 6.172, 10570.594, 247.914, 52635.572 20/11/30,07:28:48,15,12,1, 11.9,1,1, 6.172, 10570.579, 247.907, 52635.583 20/11/30,07:28:48,16,12,1, 11.9,1,1, 6.172, 10570.595, 247.958, 52635.588 20/11/30,07:28:48,17,12,1, 11.9,1,1, 6.172, 10570.582, 247.993, 52635.630 20/11/30,07:28:48,18,12,1, 11.9,1,1, 6.172, 10570.605, 248.017, 52635.667 20/11/30,07:28:48,19,12,1, 11.9,1,1, 6.172, 10570.592, 248.063, 52635.664 20/11/30,07:28:49,00,12,1, 11.9,1,1, 6.171, 10570.586, 248.063, 52635.664 20/11/30,07:28:49,01,12,1, 11.9,1,1, 6.171, 10570.594, 248.103, 52635.695 20/11/30,07:28:49,02,12,1, 11.9,1,1, 6.171, 10570.590, 248.125, 52635.722 20/11/30,07:28:49,03,12,1, 11.9,1,1, 6.171, 10570.583, 248.143, 52635.717 20/11/30,07:28:49,04,12,1, 11.9,1,1, 6.171, 10570.567, 248.165, 52635.775 20/11/30,07:28:49,05,12,1, 11.9,1,1, 6.171, 10570.564, 248.205, 52635.727 20/11/30,07:28:49,06,12,1, 11.9,1,1, 6.171, 10570.556, 248.218, 52635.760 20/11/30,07:28:49,07,12,1, 11.9,1,1, 6.171, 10570.539, 248.232, 52635.790 20/11/30,07:28:49,08,12,1, 11.9,1,1, 6.171, 10570.547, 248.300, 52635.821 20/11/30,07:28:49,09,12,1, 11.9,1,1, 6.171, 10570.566, 248.314, 52635.862 20/11/30,07:28:49,10,12,1, 11.9,1,1, 6.171, 10570.545, 248.338, 52635.842 20/11/30,07:28:49,11,12,1, 11.9,1,1, 6.171, 10570.559, 248.350, 52635.851 20/11/30,07:28:49,12,12,1, 11.9,1,1, 6.171, 10570.522, 248.386, 52635.845 20/11/30,07:28:49,13,12,1, 11.9,1,1, 6.171, 10570.505, 248.403, 52635.842 20/11/30,07:28:49,14,12,1, 11.9,1,1, 6.171, 10570.516, 248.460, 52635.910 20/11/30,07:28:49,15,12,1, 11.9,1,1, 6.171, 10570.493, 248.450, 52635.895 20/11/30,07:28:49,16,12,1, 11.9,1,1, 6.171, 10570.512, 248.476, 52635.912 20/11/30,07:28:49,17,12,1, 11.9,1,1, 6.171, 10570.497, 248.491, 52635.931 20/11/30,07:28:49,18,12,1, 11.9,1,1, 6.171, 10570.492, 248.504, 52635.942 20/11/30,07:28:49,19,12,1, 11.9,1,1, 6.171, 10570.469, 248.525, 52635.943 20/11/30,07:28:50,00,12,1, 11.8,1,1, 6.171, 10570.469, 248.525, 52635.943 20/11/30,07:28:50,01,12,1, 11.8,1,1, 6.171, 10570.467, 248.580, 52635.969 20/11/30,07:28:50,02,12,1, 11.8,1,1, 6.171, 10570.480, 248.588, 52635.995 20/11/30,07:28:50,03,12,1, 11.8,1,1, 6.171, 10570.440, 248.618, 52636.032 20/11/30,07:28:50,04,12,1, 11.8,1,1, 6.171, 10570.476, 248.640, 52636.041 20/11/30,07:28:50,05,12,1, 11.8,1,1, 6.171, 10570.484, 248.664, 52636.043 20/11/30,07:28:50,06,12,1, 11.8,1,1, 6.171, 10570.508, 248.681, 52636.033 20/11/30,07:28:50,07,12,1, 11.8,1,1, 6.171, 10570.478, 248.702, 52636.057 20/11/30,07:28:50,08,12,1, 11.8,1,1, 6.171, 10570.468, 248.715, 52636.070 20/11/30,07:28:50,09,12,1, 11.8,1,1, 6.171, 10570.494, 248.751, 52636.111 20/11/30,07:28:50,10,12,1, 11.8,1,1, 6.171, 10570.493, 248.799, 52636.003 20/11/30,07:28:50,11,12,1, 11.8,1,1, 6.171, 10570.485, 248.818, 52636.201 20/11/30,07:28:50,12,12,1, 11.8,1,1, 6.171, 10570.472, 248.847, 52636.168 20/11/30,07:28:50,13,12,1, 11.8,1,1, 6.171, 10570.460, 248.868, 52636.174 20/11/30,07:28:50,14,12,1, 11.8,1,1, 6.171, 10570.456, 248.896, 52636.164 20/11/30,07:28:50,15,12,1, 11.8,1,1, 6.171, 10570.450, 248.915, 52636.182 20/11/30,07:28:50,16,12,1, 11.8,1,1, 6.171, 10570.455, 248.940, 52636.180 20/11/30,07:28:50,17,12,1, 11.8,1,1, 6.171, 10570.444, 248.989, 52636.232 20/11/30,07:28:50,18,12,1, 11.8,1,1, 6.171, 10570.422, 249.006, 52636.238 20/11/30,07:28:50,19,12,1, 11.8,1,1, 6.171, 10570.430, 249.023, 52636.288 20/11/30,07:28:51,00,12,1, 11.9,1,1, 6.171, 10570.427, 249.023, 52636.288 20/11/30,07:28:51,01,12,1, 11.9,1,1, 6.171, 10570.426, 249.080, 52636.278 20/11/30,07:28:51,02,12,1, 11.9,1,1, 6.171, 10570.429, 249.086, 52636.269 20/11/30,07:28:51,03,12,1, 11.9,1,1, 6.171, 10570.404, 249.126, 52636.331 20/11/30,07:28:51,04,12,1, 11.9,1,1, 6.171, 10570.392, 249.134, 52636.292 20/11/30,07:28:51,05,12,1, 11.9,1,1, 6.171, 10570.420, 249.139, 52636.298 20/11/30,07:28:51,06,12,1, 11.9,1,1, 6.171, 10570.381, 249.185, 52636.337 20/11/30,07:28:51,07,12,1, 11.9,1,1, 6.171, 10570.368, 249.203, 52636.354 20/11/30,07:28:51,08,12,1, 11.9,1,1, 6.171, 10570.387, 249.229, 52636.373 20/11/30,07:28:51,09,12,1, 11.9,1,1, 6.171, 10570.407, 249.225, 52636.380 20/11/30,07:28:51,10,12,1, 11.9,1,1, 6.171, 10570.376, 249.264, 52636.412 20/11/30,07:28:51,11,12,1, 11.9,1,1, 6.171, 10570.359, 249.283, 52636.409 20/11/30,07:28:51,12,12,1, 11.9,1,1, 6.171, 10570.377, 249.306, 52636.432 20/11/30,07:28:51,13,12,1, 11.9,1,1, 6.171, 10570.369, 249.324, 52636.489 20/11/30,07:28:51,14,12,1, 11.9,1,1, 6.171, 10570.353, 249.299, 52636.427 20/11/30,07:28:51,15,12,1, 11.9,1,1, 6.171, 10570.385, 249.339, 52636.459 20/11/30,07:28:51,16,12,1, 11.9,1,1, 6.171, 10570.363, 249.352, 52636.476 20/11/30,07:28:51,17,12,1, 11.9,1,1, 6.171, 10570.385, 249.400, 52636.479 20/11/30,07:28:51,18,12,1, 11.9,1,1, 6.171, 10570.374, 249.376, 52636.465 20/11/30,07:28:51,19,12,1, 11.9,1,1, 6.171, 10570.356, 249.439, 52636.493 20/11/30,07:28:52,00,12,1, 11.8,1,1, 6.172, 10570.352, 249.439, 52636.493 20/11/30,07:28:52,01,12,1, 11.8,1,1, 6.172, 10570.389, 249.474, 52636.557 20/11/30,07:28:52,02,12,1, 11.8,1,1, 6.172, 10570.392, 249.496, 52636.538 20/11/30,07:28:52,03,12,1, 11.8,1,1, 6.172, 10570.378, 249.504, 52636.555 20/11/30,07:28:52,04,12,1, 11.8,1,1, 6.172, 10570.367, 249.521, 52636.529 20/11/30,07:28:52,05,12,1, 11.8,1,1, 6.172, 10570.397, 249.540, 52636.563 20/11/30,07:28:52,06,12,1, 11.8,1,1, 6.172, 10570.378, 249.563, 52636.565 20/11/30,07:28:52,07,12,1, 11.8,1,1, 6.172, 10570.374, 249.574, 52636.613 20/11/30,07:28:52,08,12,1, 11.8,1,1, 6.172, 10570.366, 249.617, 52636.590 20/11/30,07:28:52,09,12,1, 11.8,1,1, 6.172, 10570.380, 249.610, 52636.578 20/11/30,07:28:52,10,12,1, 11.8,1,1, 6.172, 10570.395, 249.647, 52636.642 20/11/30,07:28:52,11,12,1, 11.8,1,1, 6.172, 10570.380, 249.653, 52636.668 20/11/30,07:28:52,12,12,1, 11.8,1,1, 6.172, 10570.369, 249.655, 52636.654 20/11/30,07:28:52,13,12,1, 11.8,1,1, 6.172, 10570.362, 249.687, 52636.690 20/11/30,07:28:52,14,12,1, 11.8,1,1, 6.172, 10570.368, 249.714, 52636.704 20/11/30,07:28:52,15,12,1, 11.8,1,1, 6.172, 10570.370, 249.741, 52636.739 20/11/30,07:28:52,16,12,1, 11.8,1,1, 6.172, 10570.378, 249.757, 52636.740 20/11/30,07:28:52,17,12,1, 11.8,1,1, 6.172, 10570.387, 249.792, 52636.740 20/11/30,07:28:52,18,12,1, 11.8,1,1, 6.172, 10570.357, 249.813, 52636.755 20/11/30,07:28:52,19,12,1, 11.8,1,1, 6.172, 10570.367, 249.820, 52636.810 20/11/30,07:28:53,00,12,1, 11.9,1,1, 6.172, 10570.360, 249.820, 52636.810 20/11/30,07:28:53,01,12,1, 11.9,1,1, 6.172, 10570.358, 249.846, 52636.778 20/11/30,07:28:53,02,12,1, 11.9,1,1, 6.172, 10570.375, 249.889, 52636.792 20/11/30,07:28:53,03,12,1, 11.9,1,1, 6.172, 10570.374, 249.895, 52636.766 20/11/30,07:28:53,04,12,1, 11.9,1,1, 6.172, 10570.375, 249.894, 52636.833 20/11/30,07:28:53,05,12,1, 11.9,1,1, 6.172, 10570.387, 249.922, 52636.815 20/11/30,07:28:53,06,12,1, 11.9,1,1, 6.172, 10570.350, 249.921, 52636.780 20/11/30,07:28:53,07,12,1, 11.9,1,1, 6.172, 10570.364, 249.936, 52636.835 20/11/30,07:28:53,08,12,1, 11.9,1,1, 6.172, 10570.409, 249.953, 52636.836 20/11/30,07:28:53,09,12,1, 11.9,1,1, 6.172, 10570.384, 249.963, 52636.836 20/11/30,07:28:53,10,12,1, 11.9,1,1, 6.172, 10570.391, 249.965, 52636.868 20/11/30,07:28:53,11,12,1, 11.9,1,1, 6.172, 10570.383, 250.008, 52636.867 20/11/30,07:28:53,12,12,1, 11.9,1,1, 6.172, 10570.436, 250.006, 52636.922 20/11/30,07:28:53,13,12,1, 11.9,1,1, 6.172, 10570.404, 250.031, 52636.884 20/11/30,07:28:53,14,12,1, 11.9,1,1, 6.172, 10570.427, 250.015, 52636.888 20/11/30,07:28:53,15,12,1, 11.9,1,1, 6.172, 10570.430, 250.036, 52636.904 20/11/30,07:28:53,16,12,1, 11.9,1,1, 6.172, 10570.419, 250.053, 52636.892 20/11/30,07:28:53,17,12,1, 11.9,1,1, 6.172, 10570.431, 250.060, 52636.958 20/11/30,07:28:53,18,12,1, 11.9,1,1, 6.172, 10570.451, 250.125, 52636.959 20/11/30,07:28:53,19,12,1, 11.9,1,1, 6.172, 10570.430, 250.093, 52636.953 20/11/30,07:28:54,00,12,1, 11.8,1,1, 6.173, 10570.427, 250.093, 52636.953 20/11/30,07:28:54,01,12,1, 11.8,1,1, 6.173, 10570.444, 250.115, 52636.976 20/11/30,07:28:54,02,12,1, 11.8,1,1, 6.173, 10570.460, 250.145, 52637.021 20/11/30,07:28:54,03,12,1, 11.8,1,1, 6.173, 10570.442, 250.149, 52636.964 20/11/30,07:28:54,04,12,1, 11.8,1,1, 6.173, 10570.447, 250.163, 52636.975 20/11/30,07:28:54,05,12,1, 11.8,1,1, 6.173, 10570.450, 250.176, 52636.984 20/11/30,07:28:54,06,12,1, 11.8,1,1, 6.173, 10570.467, 250.208, 52636.991 20/11/30,07:28:54,07,12,1, 11.8,1,1, 6.173, 10570.487, 250.222, 52637.010 20/11/30,07:28:54,08,12,1, 11.8,1,1, 6.173, 10570.441, 250.211, 52637.023 20/11/30,07:28:54,09,12,1, 11.8,1,1, 6.173, 10570.479, 250.222, 52637.054 20/11/30,07:28:54,10,12,1, 11.8,1,1, 6.173, 10570.458, 250.234, 52637.066 20/11/30,07:28:54,11,12,1, 11.8,1,1, 6.173, 10570.482, 250.264, 52637.089 20/11/30,07:28:54,12,12,1, 11.8,1,1, 6.173, 10570.466, 250.256, 52637.064 20/11/30,07:28:54,13,12,1, 11.8,1,1, 6.173, 10570.477, 250.278, 52637.051 20/11/30,07:28:54,14,12,1, 11.8,1,1, 6.173, 10570.478, 250.280, 52637.104 20/11/30,07:28:54,15,12,1, 11.8,1,1, 6.173, 10570.486, 250.293, 52637.087 20/11/30,07:28:54,16,12,1, 11.8,1,1, 6.173, 10570.474, 250.271, 52637.095 20/11/30,07:28:54,17,12,1, 11.8,1,1, 6.173, 10570.502, 250.283, 52637.102 20/11/30,07:28:54,18,12,1, 11.8,1,1, 6.173, 10570.542, 250.313, 52637.128 20/11/30,07:28:54,19,12,1, 11.8,1,1, 6.173, 10570.535, 250.320, 52637.137 20/11/30,07:28:55,00,12,1, 11.9,1,1, 6.171, 10570.527, 250.320, 52637.137 20/11/30,07:28:55,01,12,1, 11.9,1,1, 6.171, 10570.565, 250.336, 52637.125 20/11/30,07:28:55,02,12,1, 11.9,1,1, 6.171, 10570.572, 250.347, 52637.155 20/11/30,07:28:55,03,12,1, 11.9,1,1, 6.171, 10570.574, 250.372, 52637.175 20/11/30,07:28:55,04,12,1, 11.9,1,1, 6.171, 10570.593, 250.339, 52637.194 20/11/30,07:28:55,05,12,1, 11.9,1,1, 6.171, 10570.592, 250.376, 52637.182 20/11/30,07:28:55,06,12,1, 11.9,1,1, 6.171, 10570.592, 250.357, 52637.191 20/11/30,07:28:55,07,12,1, 11.9,1,1, 6.171, 10570.597, 250.371, 52637.208 20/11/30,07:28:55,08,12,1, 11.9,1,1, 6.171, 10570.636, 250.376, 52637.117 20/11/30,07:28:55,09,12,1, 11.9,1,1, 6.171, 10570.628, 250.396, 52637.254 20/11/30,07:28:55,10,12,1, 11.9,1,1, 6.171, 10570.636, 250.391, 52637.221 20/11/30,07:28:55,11,12,1, 11.9,1,1, 6.171, 10570.659, 250.400, 52637.232 20/11/30,07:28:55,12,12,1, 11.9,1,1, 6.171, 10570.666, 250.399, 52637.265 20/11/30,07:28:55,13,12,1, 11.9,1,1, 6.171, 10570.665, 250.420, 52637.227 20/11/30,07:28:55,14,12,1, 11.9,1,1, 6.171, 10570.696, 250.436, 52637.246 20/11/30,07:28:55,15,12,1, 11.9,1,1, 6.171, 10570.684, 250.451, 52637.287 20/11/30,07:28:55,16,12,1, 11.9,1,1, 6.171, 10570.716, 250.456, 52637.272 20/11/30,07:28:55,17,12,1, 11.9,1,1, 6.171, 10570.702, 250.462, 52637.267 20/11/30,07:28:55,18,12,1, 11.9,1,1, 6.171, 10570.712, 250.458, 52637.278 20/11/30,07:28:55,19,12,1, 11.9,1,1, 6.171, 10570.723, 250.476, 52637.282 20/11/30,07:28:56,00,12,1, 11.9,1,1, 6.171, 10570.719, 250.476, 52637.282 20/11/30,07:28:56,01,12,1, 11.9,1,1, 6.171, 10570.747, 250.494, 52637.294 20/11/30,07:28:56,02,12,1, 11.9,1,1, 6.171, 10570.758, 250.514, 52637.309 20/11/30,07:28:56,03,12,1, 11.9,1,1, 6.171, 10570.756, 250.474, 52637.273 20/11/30,07:28:56,04,12,1, 11.9,1,1, 6.171, 10570.792, 250.493, 52637.292 20/11/30,07:28:56,05,12,1, 11.9,1,1, 6.171, 10570.792, 250.494, 52637.290 20/11/30,07:28:56,06,12,1, 11.9,1,1, 6.171, 10570.781, 250.489, 52637.309 20/11/30,07:28:56,07,12,1, 11.9,1,1, 6.171, 10570.828, 250.515, 52637.297 20/11/30,07:28:56,08,12,1, 11.9,1,1, 6.171, 10570.807, 250.520, 52637.332 20/11/30,07:28:56,09,12,1, 11.9,1,1, 6.171, 10570.837, 250.512, 52637.328 20/11/30,07:28:56,10,12,1, 11.9,1,1, 6.171, 10570.870, 250.492, 52637.305 20/11/30,07:28:56,11,12,1, 11.9,1,1, 6.171, 10570.867, 250.507, 52637.354 20/11/30,07:28:56,12,12,1, 11.9,1,1, 6.171, 10570.889, 250.509, 52637.353 20/11/30,07:28:56,13,12,1, 11.9,1,1, 6.171, 10570.895, 250.511, 52637.363 20/11/30,07:28:56,14,12,1, 11.9,1,1, 6.171, 10570.894, 250.494, 52637.345 20/11/30,07:28:56,15,12,1, 11.9,1,1, 6.171, 10570.937, 250.506, 52637.330 20/11/30,07:28:56,16,12,1, 11.9,1,1, 6.171, 10570.915, 250.503, 52637.340 20/11/30,07:28:56,17,12,1, 11.9,1,1, 6.171, 10570.940, 250.528, 52637.380 20/11/30,07:28:56,18,12,1, 11.9,1,1, 6.171, 10570.950, 250.520, 52637.385 20/11/30,07:28:56,19,12,1, 11.9,1,1, 6.171, 10570.990, 250.512, 52637.441 20/11/30,07:28:57,00,12,1, 11.7,1,1, 6.175, 10570.986, 250.512, 52637.441 20/11/30,07:28:57,01,12,1, 11.7,1,1, 6.175, 10571.031, 250.540, 52637.405 20/11/30,07:28:57,02,12,1, 11.7,1,1, 6.175, 10571.054, 250.531, 52637.397 20/11/30,07:28:57,03,12,1, 11.7,1,1, 6.175, 10571.046, 250.526, 52637.385 20/11/30,07:28:57,04,12,1, 11.7,1,1, 6.175, 10571.055, 250.527, 52637.406 20/11/30,07:28:57,05,12,1, 11.7,1,1, 6.175, 10571.094, 250.525, 52637.412 20/11/30,07:28:57,06,12,1, 11.7,1,1, 6.175, 10571.098, 250.535, 52637.431 20/11/30,07:28:57,07,12,1, 11.7,1,1, 6.175, 10571.125, 250.519, 52637.412 20/11/30,07:28:57,08,12,1, 11.7,1,1, 6.175, 10571.119, 250.515, 52637.403 20/11/30,07:28:57,09,12,1, 11.7,1,1, 6.175, 10571.138, 250.494, 52637.449 20/11/30,07:28:57,10,12,1, 11.7,1,1, 6.175, 10571.146, 250.524, 52637.426 20/11/30,07:28:57,11,12,1, 11.7,1,1, 6.175, 10571.183, 250.502, 52637.470 20/11/30,07:28:57,12,12,1, 11.7,1,1, 6.175, 10571.206, 250.498, 52637.429 20/11/30,07:28:57,13,12,1, 11.7,1,1, 6.175, 10571.199, 250.482, 52637.433 20/11/30,07:28:57,14,12,1, 11.7,1,1, 6.175, 10571.242, 250.483, 52637.436 20/11/30,07:28:57,15,12,1, 11.7,1,1, 6.175, 10571.242, 250.479, 52637.460 20/11/30,07:28:57,16,12,1, 11.7,1,1, 6.175, 10571.271, 250.485, 52637.469 20/11/30,07:28:57,17,12,1, 11.7,1,1, 6.175, 10571.305, 250.484, 52637.469 20/11/30,07:28:57,18,12,1, 11.7,1,1, 6.175, 10571.285, 250.457, 52637.419 20/11/30,07:28:57,19,12,1, 11.7,1,1, 6.175, 10571.317, 250.464, 52637.450 20/11/30,07:28:58,00,12,1, 11.9,1,1, 6.170, 10571.312, 250.464, 52637.450 20/11/30,07:28:58,01,12,1, 11.9,1,1, 6.170, 10571.374, 250.478, 52637.459 20/11/30,07:28:58,02,12,1, 11.9,1,1, 6.170, 10571.349, 250.471, 52637.459 20/11/30,07:28:58,03,12,1, 11.9,1,1, 6.170, 10571.392, 250.449, 52637.476 20/11/30,07:28:58,04,12,1, 11.9,1,1, 6.170, 10571.394, 250.440, 52637.506 20/11/30,07:28:58,05,12,1, 11.9,1,1, 6.170, 10571.405, 250.453, 52637.453 20/11/30,07:28:58,06,12,1, 11.9,1,1, 6.170, 10571.433, 250.459, 52637.497 20/11/30,07:28:58,07,12,1, 11.9,1,1, 6.170, 10571.443, 250.443, 52637.480 20/11/30,07:28:58,08,12,1, 11.9,1,1, 6.170, 10571.464, 250.450, 52637.528 20/11/30,07:28:58,09,12,1, 11.9,1,1, 6.170, 10571.501, 250.448, 52637.515 20/11/30,07:28:58,10,12,1, 11.9,1,1, 6.170, 10571.535, 250.413, 52637.493 20/11/30,07:28:58,11,12,1, 11.9,1,1, 6.170, 10571.536, 250.389, 52637.521 20/11/30,07:28:58,12,12,1, 11.9,1,1, 6.170, 10571.546, 250.410, 52637.485 20/11/30,07:28:58,13,12,1, 11.9,1,1, 6.170, 10571.586, 250.361, 52637.510 20/11/30,07:28:58,14,12,1, 11.9,1,1, 6.170, 10571.587, 250.379, 52637.526 20/11/30,07:28:58,15,12,1, 11.9,1,1, 6.170, 10571.603, 250.385, 52637.492 20/11/30,07:28:58,16,12,1, 11.9,1,1, 6.170, 10571.641, 250.358, 52637.491 20/11/30,07:28:58,17,12,1, 11.9,1,1, 6.170, 10571.652, 250.338, 52637.542 20/11/30,07:28:58,18,12,1, 11.9,1,1, 6.170, 10571.670, 250.338, 52637.476 20/11/30,07:28:58,19,12,1, 11.9,1,1, 6.170, 10571.674, 250.333, 52637.528 20/11/30,07:28:59,00,12,1, 11.8,1,1, 6.172, 10571.671, 250.333, 52637.528 20/11/30,07:28:59,01,12,1, 11.8,1,1, 6.172, 10571.728, 250.294, 52637.500 20/11/30,07:28:59,02,12,1, 11.8,1,1, 6.172, 10571.786, 250.316, 52637.537 20/11/30,07:28:59,03,12,1, 11.8,1,1, 6.172, 10571.798, 250.296, 52637.503 20/11/30,07:28:59,04,12,1, 11.8,1,1, 6.172, 10571.800, 250.275, 52637.509 20/11/30,07:28:59,05,12,1, 11.8,1,1, 6.172, 10571.843, 250.263, 52637.556 20/11/30,07:28:59,06,12,1, 11.8,1,1, 6.172, 10571.856, 250.274, 52637.553 20/11/30,07:28:59,07,12,1, 11.8,1,1, 6.172, 10571.873, 250.249, 52637.517 20/11/30,07:28:59,08,12,1, 11.8,1,1, 6.172, 10571.886, 250.214, 52637.494 20/11/30,07:28:59,09,12,1, 11.8,1,1, 6.172, 10571.921, 250.238, 52637.557 20/11/30,07:28:59,10,12,1, 11.8,1,1, 6.172, 10571.935, 250.213, 52637.582 20/11/30,07:28:59,11,12,1, 11.8,1,1, 6.172, 10571.969, 250.189, 52637.612 20/11/30,07:28:59,12,12,1, 11.8,1,1, 6.172, 10571.999, 250.189, 52637.554 20/11/30,07:28:59,13,12,1, 11.8,1,1, 6.172, 10572.005, 250.195, 52637.575 20/11/30,07:28:59,14,12,1, 11.8,1,1, 6.172, 10572.016, 250.161, 52637.575 20/11/30,07:28:59,15,12,1, 11.8,1,1, 6.172, 10572.067, 250.177, 52637.518 20/11/30,07:28:59,16,12,1, 11.8,1,1, 6.172, 10572.095, 250.170, 52637.579 20/11/30,07:28:59,17,12,1, 11.8,1,1, 6.172, 10572.112, 250.138, 52637.553 20/11/30,07:28:59,18,12,1, 11.8,1,1, 6.172, 10572.136, 250.138, 52637.556 20/11/30,07:28:59,19,12,1, 11.8,1,1, 6.172, 10572.184, 250.130, 52637.579 20/11/30,07:29:00,00,12,1, 11.9,1,1, 6.168, 10572.180, 250.130, 52637.579 20/11/30,07:29:00,01,12,1, 11.9,1,1, 6.168, 10572.219, 250.079, 52637.551 20/11/30,07:29:00,02,12,1, 11.9,1,1, 6.168, 10572.251, 250.055, 52637.579 20/11/30,07:29:00,03,12,1, 11.9,1,1, 6.168, 10572.264, 250.071, 52637.558 20/11/30,07:29:00,04,12,1, 11.9,1,1, 6.168, 10572.291, 250.049, 52637.553 20/11/30,07:29:00,05,12,1, 11.9,1,1, 6.168, 10572.299, 250.022, 52637.602 20/11/30,07:29:00,06,12,1, 11.9,1,1, 6.168, 10572.339, 250.011, 52637.564 20/11/30,07:29:00,07,12,1, 11.9,1,1, 6.168, 10572.376, 250.014, 52637.595 20/11/30,07:29:00,08,12,1, 11.9,1,1, 6.168, 10572.381, 249.990, 52637.593 20/11/30,07:29:00,09,12,1, 11.9,1,1, 6.168, 10572.412, 249.947, 52637.535 20/11/30,07:29:00,10,12,1, 11.9,1,1, 6.168, 10572.439, 249.936, 52637.576 20/11/30,07:29:00,11,12,1, 11.9,1,1, 6.168, 10572.435, 249.917, 52637.618 20/11/30,07:29:00,12,12,1, 11.9,1,1, 6.168, 10572.493, 249.892, 52637.567 20/11/30,07:29:00,13,12,1, 11.9,1,1, 6.168, 10572.527, 249.879, 52637.542 20/11/30,07:29:00,14,12,1, 11.9,1,1, 6.168, 10572.540, 249.849, 52637.591 20/11/30,07:29:00,15,12,1, 11.9,1,1, 6.168, 10572.595, 249.846, 52637.570 20/11/30,07:29:00,16,12,1, 11.9,1,1, 6.168, 10572.588, 249.815, 52637.599 20/11/30,07:29:00,17,12,1, 11.9,1,1, 6.168, 10572.641, 249.766, 52637.579 20/11/30,07:29:00,18,12,1, 11.9,1,1, 6.168, 10572.672, 249.766, 52637.593 20/11/30,07:29:00,19,12,1, 11.9,1,1, 6.168, 10572.676, 249.792, 52637.616 20/11/30,07:29:01,00,12,1, 11.9,1,1, 6.175, 10572.672, 249.792, 52637.616 20/11/30,07:29:01,01,12,1, 11.9,1,1, 6.175, 10572.755, 249.725, 52637.536 20/11/30,07:29:01,02,12,1, 11.9,1,1, 6.175, 10572.758, 249.703, 52637.578 20/11/30,07:29:01,03,12,1, 11.9,1,1, 6.175, 10572.776, 249.656, 52637.552 20/11/30,07:29:01,04,12,1, 11.9,1,1, 6.175, 10572.800, 249.634, 52637.554 20/11/30,07:29:01,05,12,1, 11.9,1,1, 6.175, 10572.847, 249.624, 52637.537 20/11/30,07:29:01,06,12,1, 11.9,1,1, 6.175, 10572.849, 249.605, 52637.572 20/11/30,07:29:01,07,12,1, 11.9,1,1, 6.175, 10572.896, 249.624, 52637.570 20/11/30,07:29:01,08,12,1, 11.9,1,1, 6.175, 10572.889, 249.606, 52637.677 20/11/30,07:29:01,09,12,1, 11.9,1,1, 6.175, 10572.966, 249.555, 52637.570 20/11/30,07:29:01,10,12,1, 11.9,1,1, 6.175, 10572.958, 249.536, 52637.718 20/11/30,07:29:01,11,12,1, 11.9,1,1, 6.175, 10573.043, 249.479, 52637.439 20/11/30,07:29:01,12,12,1, 11.9,1,1, 6.175, 10573.080, 249.498, 52637.547 20/11/30,07:29:01,13,12,1, 11.9,1,1, 6.175, 10573.068, 249.456, 52637.536 20/11/30,07:29:01,14,12,1, 11.9,1,1, 6.175, 10573.082, 249.447, 52637.556 20/11/30,07:29:01,15,12,1, 11.9,1,1, 6.175, 10573.119, 249.421, 52637.578 20/11/30,07:29:01,16,12,1, 11.9,1,1, 6.175, 10573.158, 249.405, 52637.559 20/11/30,07:29:01,17,12,1, 11.9,1,1, 6.175, 10573.179, 249.388, 52637.580 20/11/30,07:29:01,18,12,1, 11.9,1,1, 6.175, 10573.205, 249.356, 52637.557 20/11/30,07:29:01,19,12,1, 11.9,1,1, 6.175, 10573.256, 249.322, 52637.568 20/11/30,07:29:02,00,12,1, 11.9,1,1, 6.171, 10573.256, 249.322, 52637.568 20/11/30,07:29:02,01,12,1, 11.9,1,1, 6.171, 10573.322, 249.281, 52637.589 20/11/30,07:29:02,02,12,1, 11.9,1,1, 6.171, 10573.307, 249.238, 52637.565 20/11/30,07:29:02,03,12,1, 11.9,1,1, 6.171, 10573.366, 249.219, 52637.579 20/11/30,07:29:02,04,12,1, 11.9,1,1, 6.171, 10573.374, 249.177, 52637.562 20/11/30,07:29:02,05,12,1, 11.9,1,1, 6.171, 10573.415, 249.157, 52637.539 20/11/30,07:29:02,06,12,1, 11.9,1,1, 6.171, 10573.417, 249.159, 52637.525 20/11/30,07:29:02,07,12,1, 11.9,1,1, 6.171, 10573.466, 249.163, 52637.644 20/11/30,07:29:02,08,12,1, 11.9,1,1, 6.171, 10573.459, 249.118, 52637.577 20/11/30,07:29:02,09,12,1, 11.9,1,1, 6.171, 10573.516, 249.079, 52637.561 20/11/30,07:29:02,10,12,1, 11.9,1,1, 6.171, 10573.571, 249.078, 52637.574 20/11/30,07:29:02,11,12,1, 11.9,1,1, 6.171, 10573.585, 249.019, 52637.557 20/11/30,07:29:02,12,12,1, 11.9,1,1, 6.171, 10573.633, 248.998, 52637.557 20/11/30,07:29:02,13,12,1, 11.9,1,1, 6.171, 10573.651, 248.975, 52637.564 20/11/30,07:29:02,14,12,1, 11.9,1,1, 6.171, 10573.674, 248.953, 52637.569 20/11/30,07:29:02,15,12,1, 11.9,1,1, 6.171, 10573.700, 248.917, 52637.554 20/11/30,07:29:02,16,12,1, 11.9,1,1, 6.171, 10573.733, 248.892, 52637.554 20/11/30,07:29:02,17,12,1, 11.9,1,1, 6.171, 10573.783, 248.888, 52637.562 20/11/30,07:29:02,18,12,1, 11.9,1,1, 6.171, 10573.787, 248.827, 52637.542 20/11/30,07:29:02,19,12,1, 11.9,1,1, 6.171, 10573.838, 248.814, 52637.566 20/11/30,07:29:03,00,12,1, 11.9,1,1, 6.171, 10573.832, 248.814, 52637.566 20/11/30,07:29:03,01,12,1, 11.9,1,1, 6.171, 10573.881, 248.768, 52637.539 20/11/30,07:29:03,02,12,1, 11.9,1,1, 6.171, 10573.908, 248.738, 52637.552 20/11/30,07:29:03,03,12,1, 11.9,1,1, 6.171, 10573.948, 248.726, 52637.553 20/11/30,07:29:03,04,12,1, 11.9,1,1, 6.171, 10573.963, 248.677, 52637.537 20/11/30,07:29:03,05,12,1, 11.9,1,1, 6.171, 10574.004, 248.658, 52637.576 20/11/30,07:29:03,06,12,1, 11.9,1,1, 6.171, 10573.984, 248.658, 52637.647 20/11/30,07:29:03,07,12,1, 11.9,1,1, 6.171, 10574.091, 248.622, 52637.533 20/11/30,07:29:03,08,12,1, 11.9,1,1, 6.171, 10574.118, 248.591, 52637.463 20/11/30,07:29:03,09,12,1, 11.9,1,1, 6.171, 10574.147, 248.563, 52637.521 20/11/30,07:29:03,10,12,1, 11.9,1,1, 6.171, 10574.162, 248.553, 52637.545 20/11/30,07:29:03,11,12,1, 11.9,1,1, 6.171, 10574.191, 248.496, 52637.554 20/11/30,07:29:03,12,12,1, 11.9,1,1, 6.171, 10574.212, 248.493, 52637.541 20/11/30,07:29:03,13,12,1, 11.9,1,1, 6.171, 10574.259, 248.468, 52637.525 20/11/30,07:29:03,14,12,1, 11.9,1,1, 6.171, 10574.295, 248.454, 52637.521 20/11/30,07:29:03,15,12,1, 11.9,1,1, 6.171, 10574.314, 248.385, 52637.503 20/11/30,07:29:03,16,12,1, 11.9,1,1, 6.171, 10574.357, 248.369, 52637.503 20/11/30,07:29:03,17,12,1, 11.9,1,1, 6.171, 10574.380, 248.347, 52637.499 20/11/30,07:29:03,18,12,1, 11.9,1,1, 6.171, 10574.420, 248.308, 52637.513 20/11/30,07:29:03,19,12,1, 11.9,1,1, 6.171, 10574.447, 248.296, 52637.516 20/11/30,07:29:04,00,12,1, 11.7,1,1, 6.171, 10574.441, 248.296, 52637.516 20/11/30,07:29:04,01,12,1, 11.7,1,1, 6.171, 10574.500, 248.209, 52637.516 20/11/30,07:29:04,02,12,1, 11.7,1,1, 6.171, 10574.516, 248.197, 52637.512 20/11/30,07:29:04,03,12,1, 11.7,1,1, 6.171, 10574.569, 248.153, 52637.537 20/11/30,07:29:04,04,12,1, 11.7,1,1, 6.171, 10574.581, 248.137, 52637.519 20/11/30,07:29:04,05,12,1, 11.7,1,1, 6.171, 10574.602, 248.112, 52637.487 20/11/30,07:29:04,06,12,1, 11.7,1,1, 6.171, 10574.690, 248.089, 52637.526 20/11/30,07:29:04,07,12,1, 11.7,1,1, 6.171, 10574.711, 248.043, 52637.529 20/11/30,07:29:04,08,12,1, 11.7,1,1, 6.171, 10574.707, 248.012, 52637.492 20/11/30,07:29:04,09,12,1, 11.7,1,1, 6.171, 10574.753, 248.037, 52637.546 20/11/30,07:29:04,10,12,1, 11.7,1,1, 6.171, 10574.817, 247.989, 52637.506 20/11/30,07:29:04,11,12,1, 11.7,1,1, 6.171, 10574.837, 247.950, 52637.514 20/11/30,07:29:04,12,12,1, 11.7,1,1, 6.171, 10574.872, 247.907, 52637.505 20/11/30,07:29:04,13,12,1, 11.7,1,1, 6.171, 10574.877, 247.879, 52637.536 20/11/30,07:29:04,14,12,1, 11.7,1,1, 6.171, 10574.938, 247.874, 52637.539 20/11/30,07:29:04,15,12,1, 11.7,1,1, 6.171, 10574.959, 247.830, 52637.516 20/11/30,07:29:04,16,12,1, 11.7,1,1, 6.171, 10574.979, 247.801, 52637.516 20/11/30,07:29:04,17,12,1, 11.7,1,1, 6.171, 10575.001, 247.756, 52637.507 20/11/30,07:29:04,18,12,1, 11.7,1,1, 6.171, 10575.054, 247.753, 52637.541 20/11/30,07:29:04,19,12,1, 11.7,1,1, 6.171, 10575.067, 247.700, 52637.527 20/11/30,07:29:05,00,12,1, 11.9,1,1, 6.171, 10575.058, 247.700, 52637.527 20/11/30,07:29:05,01,12,1, 11.9,1,1, 6.171, 10575.141, 247.668, 52637.547 20/11/30,07:29:05,02,12,1, 11.9,1,1, 6.171, 10575.157, 247.630, 52637.518 20/11/30,07:29:05,03,12,1, 11.9,1,1, 6.171, 10575.181, 247.597, 52637.539 20/11/30,07:29:05,04,12,1, 11.9,1,1, 6.171, 10575.223, 247.582, 52637.552 20/11/30,07:29:05,05,12,1, 11.9,1,1, 6.171, 10575.275, 247.547, 52637.777 20/11/30,07:29:05,06,12,1, 11.9,1,1, 6.171, 10575.270, 247.497, 52637.333 20/11/30,07:29:05,07,12,1, 11.9,1,1, 6.171, 10575.349, 247.478, 52637.560 20/11/30,07:29:05,08,12,1, 11.9,1,1, 6.171, 10575.385, 247.450, 52637.486 20/11/30,07:29:05,09,12,1, 11.9,1,1, 6.171, 10575.408, 247.440, 52637.545 20/11/30,07:29:05,10,12,1, 11.9,1,1, 6.171, 10575.435, 247.399, 52637.533 20/11/30,07:29:05,11,12,1, 11.9,1,1, 6.171, 10575.441, 247.370, 52637.537 20/11/30,07:29:05,12,12,1, 11.9,1,1, 6.171, 10575.484, 247.320, 52637.554 20/11/30,07:29:05,13,12,1, 11.9,1,1, 6.171, 10575.535, 247.304, 52637.565 20/11/30,07:29:05,14,12,1, 11.9,1,1, 6.171, 10575.569, 247.243, 52637.442 20/11/30,07:29:05,15,12,1, 11.9,1,1, 6.171, 10575.577, 247.215, 52637.370 20/11/30,07:29:05,16,12,1, 11.9,1,1, 6.171, 10575.649, 247.213, 52637.512 20/11/30,07:29:05,17,12,1, 11.9,1,1, 6.171, 10575.674, 247.167, 52637.523 20/11/30,07:29:05,18,12,1, 11.9,1,1, 6.171, 10575.701, 247.148, 52637.502 20/11/30,07:29:05,19,12,1, 11.9,1,1, 6.171, 10575.685, 247.112, 52637.548 20/11/30,07:29:06,00,12,1, 11.9,1,1, 6.169, 10575.684, 247.112, 52637.548 20/11/30,07:29:06,01,12,1, 11.9,1,1, 6.169, 10575.790, 247.068, 52637.577 20/11/30,07:29:06,02,12,1, 11.9,1,1, 6.169, 10575.777, 247.044, 52637.769 20/11/30,07:29:06,03,12,1, 11.9,1,1, 6.169, 10575.843, 247.012, 52637.629 20/11/30,07:29:06,04,12,1, 11.9,1,1, 6.169, 10575.851, 246.950, 52637.547 20/11/30,07:29:06,05,12,1, 11.9,1,1, 6.169, 10575.893, 246.929, 52637.550 20/11/30,07:29:06,06,12,1, 11.9,1,1, 6.169, 10575.932, 246.914, 52637.499 20/11/30,07:29:06,07,12,1, 11.9,1,1, 6.169, 10575.953, 246.877, 52637.528 20/11/30,07:29:06,08,12,1, 11.9,1,1, 6.169, 10575.975, 246.852, 52637.530 20/11/30,07:29:06,09,12,1, 11.9,1,1, 6.169, 10576.035, 246.824, 52637.531 20/11/30,07:29:06,10,12,1, 11.9,1,1, 6.169, 10576.052, 246.785, 52637.556 20/11/30,07:29:06,11,12,1, 11.9,1,1, 6.169, 10576.077, 246.756, 52637.591 20/11/30,07:29:06,12,12,1, 11.9,1,1, 6.169, 10576.115, 246.749, 52637.554 20/11/30,07:29:06,13,12,1, 11.9,1,1, 6.169, 10576.132, 246.716, 52637.537 20/11/30,07:29:06,14,12,1, 11.9,1,1, 6.169, 10576.167, 246.700, 52637.558 20/11/30,07:29:06,15,12,1, 11.9,1,1, 6.169, 10576.209, 246.662, 52637.587 20/11/30,07:29:06,16,12,1, 11.9,1,1, 6.169, 10576.192, 246.628, 52637.392 20/11/30,07:29:06,17,12,1, 11.9,1,1, 6.169, 10576.274, 246.627, 52637.671 20/11/30,07:29:06,18,12,1, 11.9,1,1, 6.169, 10576.318, 246.557, 52637.547 20/11/30,07:29:06,19,12,1, 11.9,1,1, 6.169, 10576.341, 246.563, 52637.558 20/11/30,07:29:07,00,12,1, 11.8,1,1, 6.175, 10576.335, 246.563, 52637.558 20/11/30,07:29:07,01,12,1, 11.8,1,1, 6.175, 10576.387, 246.492, 52637.614 20/11/30,07:29:07,02,12,1, 11.8,1,1, 6.175, 10576.382, 246.461, 52637.579 20/11/30,07:29:07,03,12,1, 11.8,1,1, 6.175, 10576.428, 246.432, 52637.561 20/11/30,07:29:07,04,12,1, 11.8,1,1, 6.175, 10576.459, 246.405, 52637.560 20/11/30,07:29:07,05,12,1, 11.8,1,1, 6.175, 10576.487, 246.369, 52637.582 20/11/30,07:29:07,06,12,1, 11.8,1,1, 6.175, 10576.489, 246.347, 52637.552 20/11/30,07:29:07,07,12,1, 11.8,1,1, 6.175, 10576.507, 246.309, 52637.572 20/11/30,07:29:07,08,12,1, 11.8,1,1, 6.175, 10576.577, 246.299, 52637.560 20/11/30,07:29:07,09,12,1, 11.8,1,1, 6.175, 10576.589, 246.243, 52637.600 20/11/30,07:29:07,10,12,1, 11.8,1,1, 6.175, 10576.618, 246.212, 52637.550 20/11/30,07:29:07,11,12,1, 11.8,1,1, 6.175, 10576.658, 246.205, 52637.561 20/11/30,07:29:07,12,12,1, 11.8,1,1, 6.175, 10576.679, 246.150, 52637.577 20/11/30,07:29:07,13,12,1, 11.8,1,1, 6.175, 10576.721, 246.133, 52637.559 20/11/30,07:29:07,14,12,1, 11.8,1,1, 6.175, 10576.755, 246.115, 52637.569 20/11/30,07:29:07,15,12,1, 11.8,1,1, 6.175, 10576.802, 246.094, 52637.585 20/11/30,07:29:07,16,12,1, 11.8,1,1, 6.175, 10576.838, 246.083, 52637.591 20/11/30,07:29:07,17,12,1, 11.8,1,1, 6.175, 10576.839, 246.023, 52637.569 20/11/30,07:29:07,18,12,1, 11.8,1,1, 6.175, 10576.890, 246.029, 52637.580 20/11/30,07:29:07,19,12,1, 11.8,1,1, 6.175, 10576.903, 245.991, 52637.598 20/11/30,07:29:08,00,12,1, 11.9,1,1, 6.170, 10576.903, 245.991, 52637.598 20/11/30,07:29:08,01,12,1, 11.9,1,1, 6.170, 10576.970, 245.941, 52637.583 20/11/30,07:29:08,02,12,1, 11.9,1,1, 6.170, 10576.999, 245.925, 52637.600 20/11/30,07:29:08,03,12,1, 11.9,1,1, 6.170, 10577.043, 245.893, 52637.610 20/11/30,07:29:08,04,12,1, 11.9,1,1, 6.170, 10577.058, 245.858, 52637.578 20/11/30,07:29:08,05,12,1, 11.9,1,1, 6.170, 10577.077, 245.857, 52637.605 20/11/30,07:29:08,06,12,1, 11.9,1,1, 6.170, 10577.097, 245.822, 52637.609 20/11/30,07:29:08,07,12,1, 11.9,1,1, 6.170, 10577.116, 245.796, 52637.606 20/11/30,07:29:08,08,12,1, 11.9,1,1, 6.170, 10577.125, 245.769, 52637.593 20/11/30,07:29:08,09,12,1, 11.9,1,1, 6.170, 10577.176, 245.765, 52637.635 20/11/30,07:29:08,10,12,1, 11.9,1,1, 6.170, 10577.216, 245.725, 52637.619 20/11/30,07:29:08,11,12,1, 11.9,1,1, 6.170, 10577.228, 245.686, 52637.598 20/11/30,07:29:08,12,12,1, 11.9,1,1, 6.170, 10577.232, 245.655, 52637.632 20/11/30,07:29:08,13,12,1, 11.9,1,1, 6.170, 10577.289, 245.637, 52637.597 20/11/30,07:29:08,14,12,1, 11.9,1,1, 6.170, 10577.326, 245.599, 52637.630 20/11/30,07:29:08,15,12,1, 11.9,1,1, 6.170, 10577.372, 245.606, 52637.620 20/11/30,07:29:08,16,12,1, 11.9,1,1, 6.170, 10577.378, 245.540, 52637.603 20/11/30,07:29:08,17,12,1, 11.9,1,1, 6.170, 10577.383, 245.500, 52637.593 20/11/30,07:29:08,18,12,1, 11.9,1,1, 6.170, 10577.437, 245.490, 52637.606 20/11/30,07:29:08,19,12,1, 11.9,1,1, 6.170, 10577.453, 245.475, 52637.631 20/11/30,07:29:09,00,12,1, 11.8,1,1, 6.171, 10577.445, 245.475, 52637.631 20/11/30,07:29:09,01,12,1, 11.8,1,1, 6.171, 10577.512, 245.418, 52637.640 20/11/30,07:29:09,02,12,1, 11.8,1,1, 6.171, 10577.578, 245.398, 52637.628 20/11/30,07:29:09,03,12,1, 11.8,1,1, 6.171, 10577.593, 245.373, 52637.675 20/11/30,07:29:09,04,12,1, 11.8,1,1, 6.171, 10577.624, 245.330, 52637.604 20/11/30,07:29:09,05,12,1, 11.8,1,1, 6.171, 10577.644, 245.304, 52637.612 20/11/30,07:29:09,06,12,1, 11.8,1,1, 6.171, 10577.682, 245.295, 52637.632 20/11/30,07:29:09,07,12,1, 11.8,1,1, 6.171, 10577.710, 245.262, 52637.608 20/11/30,07:29:09,08,12,1, 11.8,1,1, 6.171, 10577.749, 245.225, 52637.599 20/11/30,07:29:09,09,12,1, 11.8,1,1, 6.171, 10577.769, 245.209, 52637.642 20/11/30,07:29:09,10,12,1, 11.8,1,1, 6.171, 10577.808, 245.168, 52637.613 20/11/30,07:29:09,11,12,1, 11.8,1,1, 6.171, 10577.831, 245.146, 52637.614 20/11/30,07:29:09,12,12,1, 11.8,1,1, 6.171, 10577.852, 245.144, 52637.630 20/11/30,07:29:09,13,12,1, 11.8,1,1, 6.171, 10577.880, 245.099, 52637.609 20/11/30,07:29:09,14,12,1, 11.8,1,1, 6.171, 10577.892, 245.093, 52637.613 20/11/30,07:29:09,15,12,1, 11.8,1,1, 6.171, 10577.937, 245.077, 52637.636 20/11/30,07:29:09,16,12,1, 11.8,1,1, 6.171, 10577.978, 245.044, 52637.672 20/11/30,07:29:09,17,12,1, 11.8,1,1, 6.171, 10577.992, 245.023, 52637.673 20/11/30,07:29:09,18,12,1, 11.8,1,1, 6.171, 10578.009, 245.009, 52637.671 20/11/30,07:29:09,19,12,1, 11.8,1,1, 6.171, 10578.040, 244.990, 52637.643 20/11/30,07:29:10,00,12,1, 11.9,1,1, 6.173, 10578.038, 244.990, 52637.643 20/11/30,07:29:10,01,12,1, 11.9,1,1, 6.173, 10578.097, 244.959, 52637.649 20/11/30,07:29:10,02,12,1, 11.9,1,1, 6.173, 10578.115, 244.941, 52637.676 20/11/30,07:29:10,03,12,1, 11.9,1,1, 6.173, 10578.138, 244.906, 52637.620 20/11/30,07:29:10,04,12,1, 11.9,1,1, 6.173, 10578.181, 244.888, 52637.657 20/11/30,07:29:10,05,12,1, 11.9,1,1, 6.173, 10578.183, 244.856, 52637.627 20/11/30,07:29:10,06,12,1, 11.9,1,1, 6.173, 10578.208, 244.799, 52637.614 20/11/30,07:29:10,07,12,1, 11.9,1,1, 6.173, 10578.258, 244.814, 52637.623 20/11/30,07:29:10,08,12,1, 11.9,1,1, 6.173, 10578.241, 244.762, 52637.582 20/11/30,07:29:10,09,12,1, 11.9,1,1, 6.173, 10578.296, 244.754, 52637.633 20/11/30,07:29:10,10,12,1, 11.9,1,1, 6.173, 10578.303, 244.716, 52637.618 20/11/30,07:29:10,11,12,1, 11.9,1,1, 6.173, 10578.326, 244.713, 52637.611 20/11/30,07:29:10,12,12,1, 11.9,1,1, 6.173, 10578.396, 244.669, 52637.609 20/11/30,07:29:10,13,12,1, 11.9,1,1, 6.173, 10578.402, 244.631, 52637.648 20/11/30,07:29:10,14,12,1, 11.9,1,1, 6.173, 10578.422, 244.598, 52637.626 20/11/30,07:29:10,15,12,1, 11.9,1,1, 6.173, 10578.467, 244.603, 52637.649 20/11/30,07:29:10,16,12,1, 11.9,1,1, 6.173, 10578.484, 244.575, 52637.629 20/11/30,07:29:10,17,12,1, 11.9,1,1, 6.173, 10578.530, 244.551, 52637.627 20/11/30,07:29:10,18,12,1, 11.9,1,1, 6.173, 10578.546, 244.534, 52637.662 20/11/30,07:29:10,19,12,1, 11.9,1,1, 6.173, 10578.586, 244.497, 52637.656 20/11/30,07:29:11,00,12,1, 11.9,1,1, 6.175, 10578.580, 244.497, 52637.656 20/11/30,07:29:11,01,12,1, 11.9,1,1, 6.175, 10578.633, 244.459, 52637.632 20/11/30,07:29:11,02,12,1, 11.9,1,1, 6.175, 10578.650, 244.459, 52637.645 20/11/30,07:29:11,03,12,1, 11.9,1,1, 6.175, 10578.692, 244.421, 52637.660 20/11/30,07:29:11,04,12,1, 11.9,1,1, 6.175, 10578.734, 244.422, 52637.686 20/11/30,07:29:11,05,12,1, 11.9,1,1, 6.175, 10578.733, 244.413, 52637.634 20/11/30,07:29:11,06,12,1, 11.9,1,1, 6.175, 10578.787, 244.366, 52637.666 20/11/30,07:29:11,07,12,1, 11.9,1,1, 6.175, 10578.796, 244.343, 52637.652 20/11/30,07:29:11,08,12,1, 11.9,1,1, 6.175, 10578.808, 244.315, 52637.658 20/11/30,07:29:11,09,12,1, 11.9,1,1, 6.175, 10578.832, 244.312, 52637.712 20/11/30,07:29:11,10,12,1, 11.9,1,1, 6.175, 10578.857, 244.258, 52637.661 20/11/30,07:29:11,11,12,1, 11.9,1,1, 6.175, 10578.888, 244.277, 52637.655 20/11/30,07:29:11,12,12,1, 11.9,1,1, 6.175, 10578.923, 244.269, 52637.703 20/11/30,07:29:11,13,12,1, 11.9,1,1, 6.175, 10578.952, 244.221, 52637.736 20/11/30,07:29:11,14,12,1, 11.9,1,1, 6.175, 10578.960, 244.190, 52637.666 20/11/30,07:29:11,15,12,1, 11.9,1,1, 6.175, 10578.962, 244.177, 52637.680 20/11/30,07:29:11,16,12,1, 11.9,1,1, 6.175, 10579.002, 244.151, 52637.665 20/11/30,07:29:11,17,12,1, 11.9,1,1, 6.175, 10579.037, 244.141, 52637.625 20/11/30,07:29:11,18,12,1, 11.9,1,1, 6.175, 10579.050, 244.124, 52637.677 20/11/30,07:29:11,19,12,1, 11.9,1,1, 6.175, 10579.057, 244.118, 52637.671 20/11/30,07:29:12,00,12,1, 11.8,1,1, 6.170, 10579.056, 244.118, 52637.671 20/11/30,07:29:12,01,12,1, 11.8,1,1, 6.170, 10579.127, 244.076, 52637.672 20/11/30,07:29:12,02,12,1, 11.8,1,1, 6.170, 10579.190, 244.063, 52637.686 20/11/30,07:29:12,03,12,1, 11.8,1,1, 6.170, 10579.189, 244.010, 52637.708 20/11/30,07:29:12,04,12,1, 11.8,1,1, 6.170, 10579.221, 243.989, 52637.681 20/11/30,07:29:12,05,12,1, 11.8,1,1, 6.170, 10579.234, 243.991, 52637.707 20/11/30,07:29:12,06,12,1, 11.8,1,1, 6.170, 10579.260, 243.948, 52637.685 20/11/30,07:29:12,07,12,1, 11.8,1,1, 6.170, 10579.301, 243.919, 52637.715 20/11/30,07:29:12,08,12,1, 11.8,1,1, 6.170, 10579.310, 243.902, 52637.695 20/11/30,07:29:12,09,12,1, 11.8,1,1, 6.170, 10579.373, 243.900, 52637.693 20/11/30,07:29:12,10,12,1, 11.8,1,1, 6.170, 10579.396, 243.881, 52637.714 20/11/30,07:29:12,11,12,1, 11.8,1,1, 6.170, 10579.422, 243.867, 52637.719 20/11/30,07:29:12,12,12,1, 11.8,1,1, 6.170, 10579.437, 243.849, 52637.720 20/11/30,07:29:12,13,12,1, 11.8,1,1, 6.170, 10579.454, 243.810, 52637.737 20/11/30,07:29:12,14,12,1, 11.8,1,1, 6.170, 10579.504, 243.787, 52637.737 20/11/30,07:29:12,15,12,1, 11.8,1,1, 6.170, 10579.528, 243.787, 52637.684 20/11/30,07:29:12,16,12,1, 11.8,1,1, 6.170, 10579.565, 243.787, 52637.750 20/11/30,07:29:12,17,12,1, 11.8,1,1, 6.170, 10579.597, 243.733, 52637.698 20/11/30,07:29:12,18,12,1, 11.8,1,1, 6.170, 10579.618, 243.712, 52637.720 20/11/30,07:29:12,19,12,1, 11.8,1,1, 6.170, 10579.647, 243.710, 52637.764 20/11/30,07:29:13,00,12,1, 11.9,1,1, 6.171, 10579.640, 243.710, 52637.764 20/11/30,07:29:13,01,12,1, 11.9,1,1, 6.171, 10579.697, 243.686, 52637.760 20/11/30,07:29:13,02,12,1, 11.9,1,1, 6.171, 10579.701, 243.658, 52637.769 20/11/30,07:29:13,03,12,1, 11.9,1,1, 6.171, 10579.756, 243.640, 52637.747 20/11/30,07:29:13,04,12,1, 11.9,1,1, 6.171, 10579.763, 243.611, 52637.746 20/11/30,07:29:13,05,12,1, 11.9,1,1, 6.171, 10579.783, 243.603, 52637.755 20/11/30,07:29:13,06,12,1, 11.9,1,1, 6.171, 10579.810, 243.578, 52637.756 20/11/30,07:29:13,07,12,1, 11.9,1,1, 6.171, 10579.833, 243.582, 52637.777 20/11/30,07:29:13,08,12,1, 11.9,1,1, 6.171, 10579.878, 243.541, 52637.725 20/11/30,07:29:13,09,12,1, 11.9,1,1, 6.171, 10579.888, 243.515, 52637.749 20/11/30,07:29:13,10,12,1, 11.9,1,1, 6.171, 10579.912, 243.485, 52637.756 20/11/30,07:29:13,11,12,1, 11.9,1,1, 6.171, 10579.910, 243.505, 52637.915 20/11/30,07:29:13,12,12,1, 11.9,1,1, 6.171, 10579.922, 243.486, 52637.773 20/11/30,07:29:13,13,12,1, 11.9,1,1, 6.171, 10579.962, 243.451, 52637.749 20/11/30,07:29:13,14,12,1, 11.9,1,1, 6.171, 10579.995, 243.419, 52637.775 20/11/30,07:29:13,15,12,1, 11.9,1,1, 6.171, 10580.036, 243.395, 52637.737 20/11/30,07:29:13,16,12,1, 11.9,1,1, 6.171, 10580.066, 243.369, 52637.740 20/11/30,07:29:13,17,12,1, 11.9,1,1, 6.171, 10580.086, 243.352, 52637.723 20/11/30,07:29:13,18,12,1, 11.9,1,1, 6.171, 10580.117, 243.336, 52637.716 20/11/30,07:29:13,19,12,1, 11.9,1,1, 6.171, 10580.163, 243.316, 52637.750 20/11/30,07:29:14,00,12,1, 11.9,1,1, 6.173, 10580.157, 243.316, 52637.750 20/11/30,07:29:14,01,12,1, 11.9,1,1, 6.173, 10580.213, 243.271, 52637.750 20/11/30,07:29:14,02,12,1, 11.9,1,1, 6.173, 10580.211, 243.254, 52637.726 20/11/30,07:29:14,03,12,1, 11.9,1,1, 6.173, 10580.270, 243.218, 52637.730 20/11/30,07:29:14,04,12,1, 11.9,1,1, 6.173, 10580.306, 243.188, 52637.727 20/11/30,07:29:14,05,12,1, 11.9,1,1, 6.173, 10580.315, 243.163, 52637.691 20/11/30,07:29:14,06,12,1, 11.9,1,1, 6.173, 10580.334, 243.151, 52637.732 20/11/30,07:29:14,07,12,1, 11.9,1,1, 6.173, 10580.396, 243.128, 52637.720 20/11/30,07:29:14,08,12,1, 11.9,1,1, 6.173, 10580.388, 243.100, 52637.727 20/11/30,07:29:14,09,12,1, 11.9,1,1, 6.173, 10580.433, 243.109, 52637.733 20/11/30,07:29:14,10,12,1, 11.9,1,1, 6.173, 10580.481, 243.070, 52637.708 20/11/30,07:29:14,11,12,1, 11.9,1,1, 6.173, 10580.509, 243.052, 52637.746 20/11/30,07:29:14,12,12,1, 11.9,1,1, 6.173, 10580.539, 243.023, 52637.749 20/11/30,07:29:14,13,12,1, 11.9,1,1, 6.173, 10580.542, 243.031, 52637.740 20/11/30,07:29:14,14,12,1, 11.9,1,1, 6.173, 10580.583, 242.996, 52637.747 20/11/30,07:29:14,15,12,1, 11.9,1,1, 6.173, 10580.612, 242.968, 52637.757 20/11/30,07:29:14,16,12,1, 11.9,1,1, 6.173, 10580.680, 242.974, 52637.774 20/11/30,07:29:14,17,12,1, 11.9,1,1, 6.173, 10580.699, 242.958, 52637.795 20/11/30,07:29:14,18,12,1, 11.9,1,1, 6.173, 10580.720, 242.942, 52637.757 20/11/30,07:29:14,19,12,1, 11.9,1,1, 6.173, 10580.740, 242.906, 52637.759 20/11/30,07:29:15,00,12,1, 11.9,1,1, 6.178, 10580.733, 242.906, 52637.759 20/11/30,07:29:15,01,12,1, 11.9,1,1, 6.178, 10580.814, 242.873, 52637.697 20/11/30,07:29:15,02,12,1, 11.9,1,1, 6.178, 10580.839, 242.864, 52637.733 20/11/30,07:29:15,03,12,1, 11.9,1,1, 6.178, 10580.853, 242.828, 52637.781 20/11/30,07:29:15,04,12,1, 11.9,1,1, 6.178, 10580.869, 242.808, 52637.742 20/11/30,07:29:15,05,12,1, 11.9,1,1, 6.178, 10580.903, 242.798, 52637.757 20/11/30,07:29:15,06,12,1, 11.9,1,1, 6.178, 10580.939, 242.770, 52637.789 20/11/30,07:29:15,07,12,1, 11.9,1,1, 6.178, 10580.981, 242.730, 52637.731 20/11/30,07:29:15,08,12,1, 11.9,1,1, 6.178, 10580.994, 242.704, 52637.696 20/11/30,07:29:15,09,12,1, 11.9,1,1, 6.178, 10580.984, 242.711, 52637.932 20/11/30,07:29:15,10,12,1, 11.9,1,1, 6.178, 10581.030, 242.670, 52637.755 20/11/30,07:29:15,11,12,1, 11.9,1,1, 6.178, 10581.093, 242.663, 52637.775 20/11/30,07:29:15,12,12,1, 11.9,1,1, 6.178, 10581.140, 242.604, 52637.721 20/11/30,07:29:15,13,12,1, 11.9,1,1, 6.178, 10581.167, 242.585, 52637.722 20/11/30,07:29:15,14,12,1, 11.9,1,1, 6.178, 10581.194, 242.568, 52637.766 20/11/30,07:29:15,15,12,1, 11.9,1,1, 6.178, 10581.231, 242.540, 52637.771 20/11/30,07:29:15,16,12,1, 11.9,1,1, 6.178, 10581.268, 242.512, 52637.709 20/11/30,07:29:15,17,12,1, 11.9,1,1, 6.178, 10581.302, 242.515, 52637.738 20/11/30,07:29:15,18,12,1, 11.9,1,1, 6.178, 10581.323, 242.483, 52637.719 20/11/30,07:29:15,19,12,1, 11.9,1,1, 6.178, 10581.363, 242.481, 52637.733 20/11/30,07:29:16,00,12,1, 11.9,1,1, 6.171, 10581.359, 242.481, 52637.733 20/11/30,07:29:16,01,12,1, 11.9,1,1, 6.171, 10581.433, 242.423, 52637.741 20/11/30,07:29:16,02,12,1, 11.9,1,1, 6.171, 10581.474, 242.401, 52637.694 20/11/30,07:29:16,03,12,1, 11.9,1,1, 6.171, 10581.510, 242.384, 52637.713 20/11/30,07:29:16,04,12,1, 11.9,1,1, 6.171, 10581.541, 242.358, 52637.676 20/11/30,07:29:16,05,12,1, 11.9,1,1, 6.171, 10581.578, 242.344, 52637.719 20/11/30,07:29:16,06,12,1, 11.9,1,1, 6.171, 10581.623, 242.331, 52637.741 20/11/30,07:29:16,07,12,1, 11.9,1,1, 6.171, 10581.649, 242.287, 52637.722 20/11/30,07:29:16,08,12,1, 11.9,1,1, 6.171, 10581.686, 242.275, 52637.729 20/11/30,07:29:16,09,12,1, 11.9,1,1, 6.171, 10581.736, 242.275, 52637.728 20/11/30,07:29:16,10,12,1, 11.9,1,1, 6.171, 10581.737, 242.240, 52637.709 20/11/30,07:29:16,11,12,1, 11.9,1,1, 6.171, 10581.772, 242.203, 52637.675 20/11/30,07:29:16,12,12,1, 11.9,1,1, 6.171, 10581.800, 242.200, 52637.691 20/11/30,07:29:16,13,12,1, 11.9,1,1, 6.171, 10581.854, 242.173, 52637.719 20/11/30,07:29:16,14,12,1, 11.9,1,1, 6.171, 10581.884, 242.151, 52637.684 20/11/30,07:29:16,15,12,1, 11.9,1,1, 6.171, 10581.910, 242.113, 52637.658 20/11/30,07:29:16,16,12,1, 11.9,1,1, 6.171, 10581.965, 242.093, 52637.686 20/11/30,07:29:16,17,12,1, 11.9,1,1, 6.171, 10581.976, 242.060, 52637.686 20/11/30,07:29:16,18,12,1, 11.9,1,1, 6.171, 10582.018, 242.032, 52637.672 20/11/30,07:29:16,19,12,1, 11.9,1,1, 6.171, 10582.041, 242.015, 52637.696 20/11/30,07:29:17,00,12,1, 11.9,1,1, 6.172, 10582.035, 242.015, 52637.696 20/11/30,07:29:17,01,12,1, 11.9,1,1, 6.172, 10582.109, 241.994, 52637.619 20/11/30,07:29:17,02,12,1, 11.9,1,1, 6.172, 10582.176, 241.943, 52637.646 20/11/30,07:29:17,03,12,1, 11.9,1,1, 6.172, 10582.195, 241.891, 52637.668 20/11/30,07:29:17,04,12,1, 11.9,1,1, 6.172, 10582.248, 241.871, 52637.681 20/11/30,07:29:17,05,12,1, 11.9,1,1, 6.172, 10582.267, 241.810, 52637.632 20/11/30,07:29:17,06,12,1, 11.9,1,1, 6.172, 10582.304, 241.801, 52637.633 20/11/30,07:29:17,07,12,1, 11.9,1,1, 6.172, 10582.343, 241.785, 52637.613 20/11/30,07:29:17,08,12,1, 11.9,1,1, 6.172, 10582.392, 241.792, 52637.612 20/11/30,07:29:17,09,12,1, 11.9,1,1, 6.172, 10582.425, 241.757, 52637.651 20/11/30,07:29:17,10,12,1, 11.9,1,1, 6.172, 10582.465, 241.709, 52637.642 20/11/30,07:29:17,11,12,1, 11.9,1,1, 6.172, 10582.542, 241.682, 52637.610 20/11/30,07:29:17,12,12,1, 11.9,1,1, 6.172, 10582.532, 241.670, 52637.603 20/11/30,07:29:17,13,12,1, 11.9,1,1, 6.172, 10582.588, 241.650, 52637.598 20/11/30,07:29:17,14,12,1, 11.9,1,1, 6.172, 10582.632, 241.601, 52637.574 20/11/30,07:29:17,15,12,1, 11.9,1,1, 6.172, 10582.671, 241.597, 52637.598 20/11/30,07:29:17,16,12,1, 11.9,1,1, 6.172, 10582.732, 241.550, 52637.606 20/11/30,07:29:17,17,12,1, 11.9,1,1, 6.172, 10582.765, 241.527, 52637.584 20/11/30,07:29:17,18,12,1, 11.9,1,1, 6.172, 10582.798, 241.515, 52637.580 20/11/30,07:29:17,19,12,1, 11.9,1,1, 6.172, 10582.855, 241.490, 52637.540 20/11/30,07:29:18,00,12,1, 11.9,1,1, 6.174, 10582.852, 241.490, 52637.540 20/11/30,07:29:18,01,12,1, 11.9,1,1, 6.174, 10582.921, 241.442, 52637.539 20/11/30,07:29:18,02,12,1, 11.9,1,1, 6.174, 10582.959, 241.406, 52637.516 20/11/30,07:29:18,03,12,1, 11.9,1,1, 6.174, 10583.011, 241.372, 52637.523 20/11/30,07:29:18,04,12,1, 11.9,1,1, 6.174, 10583.035, 241.363, 52637.508 20/11/30,07:29:18,05,12,1, 11.9,1,1, 6.174, 10583.093, 241.330, 52637.503 20/11/30,07:29:18,06,12,1, 11.9,1,1, 6.174, 10583.120, 241.282, 52637.467 20/11/30,07:29:18,07,12,1, 11.9,1,1, 6.174, 10583.138, 241.273, 52637.490 20/11/30,07:29:18,08,12,1, 11.9,1,1, 6.174, 10583.172, 241.235, 52637.465 20/11/30,07:29:18,09,12,1, 11.9,1,1, 6.174, 10583.252, 241.247, 52637.489 20/11/30,07:29:18,10,12,1, 11.9,1,1, 6.174, 10583.264, 241.217, 52637.478 20/11/30,07:29:18,11,12,1, 11.9,1,1, 6.174, 10583.324, 241.179, 52637.435 20/11/30,07:29:18,12,12,1, 11.9,1,1, 6.174, 10583.373, 241.157, 52637.457 20/11/30,07:29:18,13,12,1, 11.9,1,1, 6.174, 10583.408, 241.127, 52637.452 20/11/30,07:29:18,14,12,1, 11.9,1,1, 6.174, 10583.440, 241.105, 52637.446 20/11/30,07:29:18,15,12,1, 11.9,1,1, 6.174, 10583.506, 241.058, 52637.461 20/11/30,07:29:18,16,12,1, 11.9,1,1, 6.174, 10583.527, 241.033, 52637.437 20/11/30,07:29:18,17,12,1, 11.9,1,1, 6.174, 10583.574, 240.994, 52637.405 20/11/30,07:29:18,18,12,1, 11.9,1,1, 6.174, 10583.615, 240.982, 52637.452 20/11/30,07:29:18,19,12,1, 11.9,1,1, 6.174, 10583.659, 240.922, 52637.385 20/11/30,07:29:19,00,12,1, 11.9,1,1, 6.171, 10583.653, 240.922, 52637.385 20/11/30,07:29:19,01,12,1, 11.9,1,1, 6.171, 10583.748, 240.839, 52637.355 20/11/30,07:29:19,02,12,1, 11.9,1,1, 6.171, 10583.803, 240.828, 52637.412 20/11/30,07:29:19,03,12,1, 11.9,1,1, 6.171, 10583.825, 240.792, 52637.370 20/11/30,07:29:19,04,12,1, 11.9,1,1, 6.171, 10583.894, 240.788, 52637.373 20/11/30,07:29:19,05,12,1, 11.9,1,1, 6.171, 10583.909, 240.711, 52637.351 20/11/30,07:29:19,06,12,1, 11.9,1,1, 6.171, 10583.987, 240.706, 52637.326 20/11/30,07:29:19,07,12,1, 11.9,1,1, 6.171, 10584.034, 240.709, 52637.349 20/11/30,07:29:19,08,12,1, 11.9,1,1, 6.171, 10584.068, 240.616, 52637.303 20/11/30,07:29:19,09,12,1, 11.9,1,1, 6.171, 10584.123, 240.614, 52637.362 20/11/30,07:29:19,10,12,1, 11.9,1,1, 6.171, 10584.169, 240.595, 52637.320 20/11/30,07:29:19,11,12,1, 11.9,1,1, 6.171, 10584.205, 240.554, 52637.272 20/11/30,07:29:19,12,12,1, 11.9,1,1, 6.171, 10584.231, 240.509, 52637.283 20/11/30,07:29:19,13,12,1, 11.9,1,1, 6.171, 10584.306, 240.484, 52637.265 20/11/30,07:29:19,14,12,1, 11.9,1,1, 6.171, 10584.353, 240.441, 52637.246 20/11/30,07:29:19,15,12,1, 11.9,1,1, 6.171, 10584.379, 240.375, 52637.221 20/11/30,07:29:19,16,12,1, 11.9,1,1, 6.171, 10584.407, 240.402, 52637.368 20/11/30,07:29:19,17,12,1, 11.9,1,1, 6.171, 10584.522, 240.369, 52637.373 20/11/30,07:29:19,18,12,1, 11.9,1,1, 6.171, 10584.532, 240.337, 52637.238 20/11/30,07:29:19,19,12,1, 11.9,1,1, 6.171, 10584.586, 240.304, 52637.264 20/11/30,07:29:20,00,12,1, 11.9,1,1, 6.172, 10584.580, 240.304, 52637.264 20/11/30,07:29:20,01,12,1, 11.9,1,1, 6.172, 10584.680, 240.240, 52637.209 20/11/30,07:29:20,02,12,1, 11.9,1,1, 6.172, 10584.725, 240.205, 52637.190 20/11/30,07:29:20,03,12,1, 11.9,1,1, 6.172, 10584.777, 240.173, 52637.192 20/11/30,07:29:20,04,12,1, 11.9,1,1, 6.172, 10584.807, 240.125, 52637.187 20/11/30,07:29:20,05,12,1, 11.9,1,1, 6.172, 10584.890, 240.122, 52637.171 20/11/30,07:29:20,06,12,1, 11.9,1,1, 6.172, 10584.911, 240.030, 52637.137 20/11/30,07:29:20,07,12,1, 11.9,1,1, 6.172, 10584.937, 240.029, 52637.131 20/11/30,07:29:20,08,12,1, 11.9,1,1, 6.172, 10585.028, 239.999, 52637.196 20/11/30,07:29:20,09,12,1, 11.9,1,1, 6.172, 10585.053, 239.954, 52637.125 20/11/30,07:29:20,10,12,1, 11.9,1,1, 6.172, 10585.108, 239.907, 52637.146 20/11/30,07:29:20,11,12,1, 11.9,1,1, 6.172, 10585.161, 239.903, 52637.139 20/11/30,07:29:20,12,12,1, 11.9,1,1, 6.172, 10585.229, 239.868, 52637.154 20/11/30,07:29:20,13,12,1, 11.9,1,1, 6.172, 10585.255, 239.841, 52637.134 20/11/30,07:29:20,14,12,1, 11.9,1,1, 6.172, 10585.294, 239.792, 52637.111 20/11/30,07:29:20,15,12,1, 11.9,1,1, 6.172, 10585.360, 239.748, 52637.083 20/11/30,07:29:20,16,12,1, 11.9,1,1, 6.172, 10585.409, 239.734, 52637.084 20/11/30,07:29:20,17,12,1, 11.9,1,1, 6.172, 10585.458, 239.685, 52637.085 20/11/30,07:29:20,18,12,1, 11.9,1,1, 6.172, 10585.514, 239.633, 52637.071 20/11/30,07:29:20,19,12,1, 11.9,1,1, 6.172, 10585.541, 239.621, 52637.070 20/11/30,07:29:21,00,12,1, 11.9,1,1, 6.173, 10585.539, 239.621, 52637.070 20/11/30,07:29:21,01,12,1, 11.9,1,1, 6.173, 10585.641, 239.538, 52637.050 20/11/30,07:29:21,02,12,1, 11.9,1,1, 6.173, 10585.707, 239.484, 52637.036 20/11/30,07:29:21,03,12,1, 11.9,1,1, 6.173, 10585.773, 239.459, 52637.014 20/11/30,07:29:21,04,12,1, 11.9,1,1, 6.173, 10585.801, 239.446, 52636.986 20/11/30,07:29:21,05,12,1, 11.9,1,1, 6.173, 10585.847, 239.399, 52636.891 20/11/30,07:29:21,06,12,1, 11.9,1,1, 6.173, 10585.898, 239.374, 52636.971 20/11/30,07:29:21,07,12,1, 11.9,1,1, 6.173, 10585.950, 239.317, 52636.937 20/11/30,07:29:21,08,12,1, 11.9,1,1, 6.173, 10585.987, 239.307, 52636.914 20/11/30,07:29:21,09,12,1, 11.9,1,1, 6.173, 10586.058, 239.241, 52636.948 20/11/30,07:29:21,10,12,1, 11.9,1,1, 6.173, 10586.112, 239.210, 52636.945 20/11/30,07:29:21,11,12,1, 11.9,1,1, 6.173, 10586.184, 239.198, 52636.967 20/11/30,07:29:21,12,12,1, 11.9,1,1, 6.173, 10586.197, 239.137, 52636.974 20/11/30,07:29:21,13,12,1, 11.9,1,1, 6.173, 10586.266, 239.087, 52636.906 20/11/30,07:29:21,14,12,1, 11.9,1,1, 6.173, 10586.318, 239.073, 52636.863 20/11/30,07:29:21,15,12,1, 11.9,1,1, 6.173, 10586.375, 239.033, 52636.896 20/11/30,07:29:21,16,12,1, 11.9,1,1, 6.173, 10586.465, 238.971, 52636.898 20/11/30,07:29:21,17,12,1, 11.9,1,1, 6.173, 10586.492, 238.934, 52636.858 20/11/30,07:29:21,18,12,1, 11.9,1,1, 6.173, 10586.521, 238.889, 52636.848 20/11/30,07:29:21,19,12,1, 11.9,1,1, 6.173, 10586.598, 238.859, 52636.845 20/11/30,07:29:22,00,12,1, 11.9,1,1, 6.174, 10586.591, 238.859, 52636.845 20/11/30,07:29:22,01,12,1, 11.9,1,1, 6.174, 10586.716, 238.829, 52636.847 20/11/30,07:29:22,02,12,1, 11.9,1,1, 6.174, 10586.756, 238.747, 52636.819 20/11/30,07:29:22,03,12,1, 11.9,1,1, 6.174, 10586.824, 238.705, 52636.822 20/11/30,07:29:22,04,12,1, 11.9,1,1, 6.174, 10586.891, 238.666, 52636.778 20/11/30,07:29:22,05,12,1, 11.9,1,1, 6.174, 10586.915, 238.655, 52636.819 20/11/30,07:29:22,06,12,1, 11.9,1,1, 6.174, 10587.001, 238.617, 52636.820 20/11/30,07:29:22,07,12,1, 11.9,1,1, 6.174, 10587.066, 238.590, 52636.821 20/11/30,07:29:22,08,12,1, 11.9,1,1, 6.174, 10587.095, 238.528, 52636.732 20/11/30,07:29:22,09,12,1, 11.9,1,1, 6.174, 10587.145, 238.503, 52636.747 20/11/30,07:29:22,10,12,1, 11.9,1,1, 6.174, 10587.210, 238.450, 52636.731 20/11/30,07:29:22,11,12,1, 11.9,1,1, 6.174, 10587.276, 238.410, 52636.731 20/11/30,07:29:22,12,12,1, 11.9,1,1, 6.174, 10587.345, 238.342, 52636.729 20/11/30,07:29:22,13,12,1, 11.9,1,1, 6.174, 10587.396, 238.343, 52636.755 20/11/30,07:29:22,14,12,1, 11.9,1,1, 6.174, 10587.442, 238.269, 52636.685 20/11/30,07:29:22,15,12,1, 11.9,1,1, 6.174, 10587.519, 238.213, 52636.689 20/11/30,07:29:22,16,12,1, 11.9,1,1, 6.174, 10587.546, 238.232, 52636.668 20/11/30,07:29:22,17,12,1, 11.9,1,1, 6.174, 10587.599, 238.180, 52636.662 20/11/30,07:29:22,18,12,1, 11.9,1,1, 6.174, 10587.667, 238.097, 52636.645 20/11/30,07:29:22,19,12,1, 11.9,1,1, 6.174, 10587.721, 238.082, 52636.655 20/11/30,07:29:23,00,12,1, 11.9,1,1, 6.169, 10587.717, 238.082, 52636.655 20/11/30,07:29:23,01,12,1, 11.9,1,1, 6.169, 10587.844, 237.999, 52636.616 20/11/30,07:29:23,02,12,1, 11.9,1,1, 6.169, 10587.880, 237.958, 52636.603 20/11/30,07:29:23,03,12,1, 11.9,1,1, 6.169, 10587.953, 237.903, 52636.548 20/11/30,07:29:23,04,12,1, 11.9,1,1, 6.169, 10588.014, 237.853, 52636.535 20/11/30,07:29:23,05,12,1, 11.9,1,1, 6.169, 10588.066, 237.827, 52636.550 20/11/30,07:29:23,06,12,1, 11.9,1,1, 6.169, 10588.128, 237.777, 52636.515 20/11/30,07:29:23,07,12,1, 11.9,1,1, 6.169, 10588.167, 237.735, 52636.505 20/11/30,07:29:23,08,12,1, 11.9,1,1, 6.169, 10588.224, 237.692, 52636.477 20/11/30,07:29:23,09,12,1, 11.9,1,1, 6.169, 10588.291, 237.664, 52636.540 20/11/30,07:29:23,10,12,1, 11.9,1,1, 6.169, 10588.363, 237.623, 52636.453 20/11/30,07:29:23,11,12,1, 11.9,1,1, 6.169, 10588.391, 237.550, 52636.453 20/11/30,07:29:23,12,12,1, 11.9,1,1, 6.169, 10588.462, 237.519, 52636.435 20/11/30,07:29:23,13,12,1, 11.9,1,1, 6.169, 10588.510, 237.458, 52636.449 20/11/30,07:29:23,14,12,1, 11.9,1,1, 6.169, 10588.565, 237.417, 52636.433 20/11/30,07:29:23,15,12,1, 11.9,1,1, 6.169, 10588.602, 237.367, 52636.408 20/11/30,07:29:23,16,12,1, 11.9,1,1, 6.169, 10588.688, 237.353, 52636.416 20/11/30,07:29:23,17,12,1, 11.9,1,1, 6.169, 10588.742, 237.298, 52636.389 20/11/30,07:29:23,18,12,1, 11.9,1,1, 6.169, 10588.798, 237.272, 52636.366 20/11/30,07:29:23,19,12,1, 11.9,1,1, 6.169, 10588.851, 237.199, 52636.360 20/11/30,07:29:24,00,11,1, 11.8,1,1, 6.174, 10588.844, 237.199, 52636.360 20/11/30,07:29:24,01,11,1, 11.8,1,1, 6.174, 10588.962, 237.127, 52636.312 20/11/30,07:29:24,02,11,1, 11.8,1,1, 6.174, 10589.028, 237.097, 52636.319 20/11/30,07:29:24,03,11,1, 11.8,1,1, 6.174, 10589.092, 237.053, 52636.311 20/11/30,07:29:24,04,11,1, 11.8,1,1, 6.174, 10589.169, 236.996, 52636.311 20/11/30,07:29:24,05,11,1, 11.8,1,1, 6.174, 10589.217, 236.979, 52636.307 20/11/30,07:29:24,06,11,1, 11.8,1,1, 6.174, 10589.279, 236.889, 52636.222 20/11/30,07:29:24,07,11,1, 11.8,1,1, 6.174, 10589.349, 236.848, 52636.281 20/11/30,07:29:24,08,11,1, 11.8,1,1, 6.174, 10589.410, 236.829, 52636.203 20/11/30,07:29:24,09,11,1, 11.8,1,1, 6.174, 10589.460, 236.766, 52636.213 20/11/30,07:29:24,10,11,1, 11.8,1,1, 6.174, 10589.528, 236.733, 52636.241 20/11/30,07:29:24,11,11,1, 11.8,1,1, 6.174, 10589.585, 236.676, 52636.202 20/11/30,07:29:24,12,11,1, 11.8,1,1, 6.174, 10589.636, 236.654, 52636.190 20/11/30,07:29:24,13,11,1, 11.8,1,1, 6.174, 10589.675, 236.586, 52636.180 20/11/30,07:29:24,14,11,1, 11.8,1,1, 6.174, 10589.762, 236.558, 52636.176 20/11/30,07:29:24,15,11,1, 11.8,1,1, 6.174, 10589.799, 236.502, 52636.138 20/11/30,07:29:24,16,11,1, 11.8,1,1, 6.174, 10589.874, 236.475, 52636.132 20/11/30,07:29:24,17,11,1, 11.8,1,1, 6.174, 10589.931, 236.428, 52636.099 20/11/30,07:29:24,18,11,1, 11.8,1,1, 6.174, 10589.988, 236.379, 52636.099 20/11/30,07:29:24,19,11,1, 11.8,1,1, 6.174, 10590.052, 236.316, 52636.104 20/11/30,07:29:25,00,12,1, 11.8,1,1, 6.172, 10590.045, 236.316, 52636.104 20/11/30,07:29:25,01,12,1, 11.8,1,1, 6.172, 10590.195, 236.227, 52636.051 20/11/30,07:29:25,02,12,1, 11.8,1,1, 6.172, 10590.245, 236.168, 52636.073 20/11/30,07:29:25,03,12,1, 11.8,1,1, 6.172, 10590.311, 236.147, 52636.028 20/11/30,07:29:25,04,12,1, 11.8,1,1, 6.172, 10590.366, 236.112, 52636.026 20/11/30,07:29:25,05,12,1, 11.8,1,1, 6.172, 10590.451, 236.046, 52635.688 20/11/30,07:29:25,06,12,1, 11.8,1,1, 6.172, 10590.414, 236.054, 52636.240 20/11/30,07:29:25,07,12,1, 11.8,1,1, 6.172, 10590.483, 236.008, 52636.094 20/11/30,07:29:25,08,12,1, 11.8,1,1, 6.172, 10590.581, 235.941, 52636.055 20/11/30,07:29:25,09,12,1, 11.8,1,1, 6.172, 10590.655, 235.880, 52636.009 20/11/30,07:29:25,10,12,1, 11.8,1,1, 6.172, 10590.748, 235.854, 52635.916 20/11/30,07:29:25,11,12,1, 11.8,1,1, 6.172, 10590.812, 235.803, 52635.970 20/11/30,07:29:25,12,12,1, 11.8,1,1, 6.172, 10590.872, 235.764, 52635.949 20/11/30,07:29:25,13,12,1, 11.8,1,1, 6.172, 10590.959, 235.734, 52635.965 20/11/30,07:29:25,14,12,1, 11.8,1,1, 6.172, 10590.978, 235.689, 52635.965 20/11/30,07:29:25,15,12,1, 11.8,1,1, 6.172, 10591.027, 235.650, 52635.921 20/11/30,07:29:25,16,12,1, 11.8,1,1, 6.172, 10591.121, 235.599, 52635.924 20/11/30,07:29:25,17,12,1, 11.8,1,1, 6.172, 10591.171, 235.537, 52635.883 20/11/30,07:29:25,18,12,1, 11.8,1,1, 6.172, 10591.214, 235.499, 52635.849 20/11/30,07:29:25,19,12,1, 11.8,1,1, 6.172, 10591.299, 235.476, 52635.878 20/11/30,07:29:26,00,12,1, 11.9,1,1, 6.174, 10591.297, 235.476, 52635.878 20/11/30,07:29:26,01,12,1, 11.9,1,1, 6.174, 10591.406, 235.394, 52635.847 20/11/30,07:29:26,02,12,1, 11.9,1,1, 6.174, 10591.482, 235.341, 52635.884 20/11/30,07:29:26,03,12,1, 11.9,1,1, 6.174, 10591.544, 235.302, 52635.817 20/11/30,07:29:26,04,12,1, 11.9,1,1, 6.174, 10591.579, 235.242, 52635.784 20/11/30,07:29:26,05,12,1, 11.9,1,1, 6.174, 10591.643, 235.186, 52635.807 20/11/30,07:29:26,06,12,1, 11.9,1,1, 6.174, 10591.709, 235.169, 52635.782 20/11/30,07:29:26,07,12,1, 11.9,1,1, 6.174, 10591.764, 235.149, 52635.789 20/11/30,07:29:26,08,12,1, 11.9,1,1, 6.174, 10591.825, 235.064, 52635.744 20/11/30,07:29:26,09,12,1, 11.9,1,1, 6.174, 10591.891, 235.040, 52635.749 20/11/30,07:29:26,10,12,1, 11.9,1,1, 6.174, 10591.934, 235.005, 52635.718 20/11/30,07:29:26,11,12,1, 11.9,1,1, 6.174, 10592.004, 234.967, 52635.685 20/11/30,07:29:26,12,12,1, 11.9,1,1, 6.174, 10592.051, 234.893, 52635.676 20/11/30,07:29:26,13,12,1, 11.9,1,1, 6.174, 10592.123, 234.866, 52635.661 20/11/30,07:29:26,14,12,1, 11.9,1,1, 6.174, 10592.172, 234.811, 52635.629 20/11/30,07:29:26,15,12,1, 11.9,1,1, 6.174, 10592.224, 234.773, 52635.635 20/11/30,07:29:26,16,12,1, 11.9,1,1, 6.174, 10592.291, 234.733, 52635.638 20/11/30,07:29:26,17,12,1, 11.9,1,1, 6.174, 10592.338, 234.692, 52635.623 20/11/30,07:29:26,18,12,1, 11.9,1,1, 6.174, 10592.416, 234.642, 52635.635 20/11/30,07:29:26,19,12,1, 11.9,1,1, 6.174, 10592.475, 234.615, 52635.653 20/11/30,07:29:27,00,12,1, 11.9,1,1, 6.172, 10592.474, 234.615, 52635.653 20/11/30,07:29:27,01,12,1, 11.9,1,1, 6.172, 10592.598, 234.510, 52635.570 20/11/30,07:29:27,02,12,1, 11.9,1,1, 6.172, 10592.668, 234.480, 52635.572 20/11/30,07:29:27,03,12,1, 11.9,1,1, 6.172, 10592.722, 234.463, 52635.576 20/11/30,07:29:27,04,12,1, 11.9,1,1, 6.172, 10592.747, 234.404, 52635.528 20/11/30,07:29:27,05,12,1, 11.9,1,1, 6.172, 10592.830, 234.383, 52635.567 20/11/30,07:29:27,06,12,1, 11.9,1,1, 6.172, 10592.912, 234.346, 52635.527 20/11/30,07:29:27,07,12,1, 11.9,1,1, 6.172, 10592.949, 234.304, 52635.538 20/11/30,07:29:27,08,12,1, 11.9,1,1, 6.172, 10593.038, 234.267, 52635.472 20/11/30,07:29:27,09,12,1, 11.9,1,1, 6.172, 10593.093, 234.212, 52635.507 20/11/30,07:29:27,10,12,1, 11.9,1,1, 6.172, 10593.140, 234.163, 52635.467 20/11/30,07:29:27,11,12,1, 11.9,1,1, 6.172, 10593.206, 234.155, 52635.466 20/11/30,07:29:27,12,12,1, 11.9,1,1, 6.172, 10593.280, 234.116, 52635.478 20/11/30,07:29:27,13,12,1, 11.9,1,1, 6.172, 10593.354, 234.041, 52635.489 20/11/30,07:29:27,14,12,1, 11.9,1,1, 6.172, 10593.403, 234.039, 52635.461 20/11/30,07:29:27,15,12,1, 11.9,1,1, 6.172, 10593.452, 233.968, 52635.432 20/11/30,07:29:27,16,12,1, 11.9,1,1, 6.172, 10593.509, 233.948, 52635.426 20/11/30,07:29:27,17,12,1, 11.9,1,1, 6.172, 10593.574, 233.896, 52635.396 20/11/30,07:29:27,18,12,1, 11.9,1,1, 6.172, 10593.667, 233.855, 52635.322 20/11/30,07:29:27,19,12,1, 11.9,1,1, 6.172, 10593.690, 233.829, 52635.446 20/11/30,07:29:28,00,12,1, 11.8,1,1, 6.173, 10593.684, 233.829, 52635.446 20/11/30,07:29:28,01,12,1, 11.8,1,1, 6.173, 10593.815, 233.746, 52635.416 20/11/30,07:29:28,02,12,1, 11.8,1,1, 6.173, 10593.889, 233.724, 52635.389 20/11/30,07:29:28,03,12,1, 11.8,1,1, 6.173, 10593.951, 233.657, 52635.390 20/11/30,07:29:28,04,12,1, 11.8,1,1, 6.173, 10593.994, 233.614, 52635.369 20/11/30,07:29:28,05,12,1, 11.8,1,1, 6.173, 10594.068, 233.577, 52635.343 20/11/30,07:29:28,06,12,1, 11.8,1,1, 6.173, 10594.123, 233.545, 52635.319 20/11/30,07:29:28,07,12,1, 11.8,1,1, 6.173, 10594.184, 233.498, 52635.305 20/11/30,07:29:28,08,12,1, 11.8,1,1, 6.173, 10594.278, 233.468, 52635.298 20/11/30,07:29:28,09,12,1, 11.8,1,1, 6.173, 10594.325, 233.428, 52635.314 20/11/30,07:29:28,10,12,1, 11.8,1,1, 6.173, 10594.390, 233.421, 52635.286 20/11/30,07:29:28,11,12,1, 11.8,1,1, 6.173, 10594.448, 233.333, 52635.271 20/11/30,07:29:28,12,12,1, 11.8,1,1, 6.173, 10594.537, 233.323, 52635.255 20/11/30,07:29:28,13,12,1, 11.8,1,1, 6.173, 10594.594, 233.277, 52635.227 20/11/30,07:29:28,14,12,1, 11.8,1,1, 6.173, 10594.649, 233.273, 52635.243 20/11/30,07:29:28,15,12,1, 11.8,1,1, 6.173, 10594.696, 233.219, 52635.251 20/11/30,07:29:28,16,12,1, 11.8,1,1, 6.173, 10594.768, 233.164, 52635.193 20/11/30,07:29:28,17,12,1, 11.8,1,1, 6.173, 10594.826, 233.136, 52635.208 20/11/30,07:29:28,18,12,1, 11.8,1,1, 6.173, 10594.885, 233.115, 52635.227 20/11/30,07:29:28,19,12,1, 11.8,1,1, 6.173, 10594.945, 233.076, 52635.209 20/11/30,07:29:29,00,12,1, 11.9,1,1, 6.174, 10594.944, 233.076, 52635.209 20/11/30,07:29:29,01,12,1, 11.9,1,1, 6.174, 10595.063, 233.012, 52635.191 20/11/30,07:29:29,02,12,1, 11.9,1,1, 6.174, 10595.115, 232.990, 52635.177 20/11/30,07:29:29,03,12,1, 11.9,1,1, 6.174, 10595.186, 232.949, 52635.161 20/11/30,07:29:29,04,12,1, 11.9,1,1, 6.174, 10595.238, 232.934, 52635.160 20/11/30,07:29:29,05,12,1, 11.9,1,1, 6.174, 10595.302, 232.883, 52635.108 20/11/30,07:29:29,06,12,1, 11.9,1,1, 6.174, 10595.340, 232.853, 52635.152 20/11/30,07:29:29,07,12,1, 11.9,1,1, 6.174, 10595.435, 232.831, 52635.164 20/11/30,07:29:29,08,12,1, 11.9,1,1, 6.174, 10595.474, 232.777, 52635.081 20/11/30,07:29:29,09,12,1, 11.9,1,1, 6.174, 10595.536, 232.766, 52635.149 20/11/30,07:29:29,10,12,1, 11.9,1,1, 6.174, 10595.595, 232.711, 52635.093 20/11/30,07:29:29,11,12,1, 11.9,1,1, 6.174, 10595.630, 232.699, 52635.062 20/11/30,07:29:29,12,12,1, 11.9,1,1, 6.174, 10595.670, 232.651, 52635.076 20/11/30,07:29:29,13,12,1, 11.9,1,1, 6.174, 10595.760, 232.633, 52635.068 20/11/30,07:29:29,14,12,1, 11.9,1,1, 6.174, 10595.773, 232.599, 52635.090 20/11/30,07:29:29,15,12,1, 11.9,1,1, 6.174, 10595.863, 232.571, 52635.056 20/11/30,07:29:29,16,12,1, 11.9,1,1, 6.174, 10595.906, 232.536, 52635.001 20/11/30,07:29:29,17,12,1, 11.9,1,1, 6.174, 10595.958, 232.490, 52635.010 20/11/30,07:29:29,18,12,1, 11.9,1,1, 6.174, 10596.011, 232.465, 52635.000 20/11/30,07:29:29,19,12,1, 11.9,1,1, 6.174, 10596.071, 232.437, 52634.981 20/11/30,07:29:30,00,12,1, 11.9,1,1, 6.173, 10596.070, 232.437, 52634.981 20/11/30,07:29:30,01,12,1, 11.9,1,1, 6.173, 10596.196, 232.341, 52634.940 20/11/30,07:29:30,02,12,1, 11.9,1,1, 6.173, 10596.243, 232.329, 52634.944 20/11/30,07:29:30,03,12,1, 11.9,1,1, 6.173, 10596.319, 232.301, 52634.935 20/11/30,07:29:30,04,12,1, 11.9,1,1, 6.173, 10596.340, 232.257, 52634.900 20/11/30,07:29:30,05,12,1, 11.9,1,1, 6.173, 10596.421, 232.265, 52634.946 20/11/30,07:29:30,06,12,1, 11.9,1,1, 6.173, 10596.470, 232.220, 52634.908 20/11/30,07:29:30,07,12,1, 11.9,1,1, 6.173, 10596.531, 232.178, 52634.921 20/11/30,07:29:30,08,12,1, 11.9,1,1, 6.173, 10596.603, 232.137, 52634.889 20/11/30,07:29:30,09,12,1, 11.9,1,1, 6.173, 10596.663, 232.125, 52634.901 20/11/30,07:29:30,10,12,1, 11.9,1,1, 6.173, 10596.690, 232.105, 52634.864 20/11/30,07:29:30,11,12,1, 11.9,1,1, 6.173, 10596.759, 232.089, 52634.873 20/11/30,07:29:30,12,12,1, 11.9,1,1, 6.173, 10596.826, 232.051, 52634.880 20/11/30,07:29:30,13,12,1, 11.9,1,1, 6.173, 10596.907, 232.017, 52634.847 20/11/30,07:29:30,14,12,1, 11.9,1,1, 6.173, 10596.928, 232.004, 52634.843 20/11/30,07:29:30,15,12,1, 11.9,1,1, 6.173, 10596.997, 231.976, 52634.895 20/11/30,07:29:30,16,12,1, 11.9,1,1, 6.173, 10597.066, 231.923, 52634.846 20/11/30,07:29:30,17,12,1, 11.9,1,1, 6.173, 10597.110, 231.934, 52634.828 20/11/30,07:29:30,18,12,1, 11.9,1,1, 6.173, 10597.147, 231.912, 52634.850 20/11/30,07:29:30,19,12,1, 11.9,1,1, 6.173, 10597.208, 231.860, 52634.864 20/11/30,07:29:31,00,12,1, 11.9,1,1, 6.171, 10597.205, 231.860, 52634.864 20/11/30,07:29:31,01,12,1, 11.9,1,1, 6.171, 10597.316, 231.831, 52634.806 20/11/30,07:29:31,02,12,1, 11.9,1,1, 6.171, 10597.354, 231.797, 52634.831 20/11/30,07:29:31,03,12,1, 11.9,1,1, 6.171, 10597.389, 231.797, 52634.788 20/11/30,07:29:31,04,12,1, 11.9,1,1, 6.171, 10597.461, 231.739, 52634.790 20/11/30,07:29:31,05,12,1, 11.9,1,1, 6.171, 10597.521, 231.730, 52634.772 20/11/30,07:29:31,06,12,1, 11.9,1,1, 6.171, 10597.569, 231.671, 52634.775 20/11/30,07:29:31,07,12,1, 11.9,1,1, 6.171, 10597.623, 231.621, 52634.770 20/11/30,07:29:31,08,12,1, 11.9,1,1, 6.171, 10597.681, 231.633, 52634.724 20/11/30,07:29:31,09,12,1, 11.9,1,1, 6.171, 10597.714, 231.564, 52634.742 20/11/30,07:29:31,10,12,1, 11.9,1,1, 6.171, 10597.767, 231.559, 52634.713 20/11/30,07:29:31,11,12,1, 11.9,1,1, 6.171, 10597.836, 231.561, 52634.705 20/11/30,07:29:31,12,12,1, 11.9,1,1, 6.171, 10597.887, 231.518, 52634.697 20/11/30,07:29:31,13,12,1, 11.9,1,1, 6.171, 10597.933, 231.499, 52634.698 20/11/30,07:29:31,14,12,1, 11.9,1,1, 6.171, 10597.990, 231.448, 52634.659 20/11/30,07:29:31,15,12,1, 11.9,1,1, 6.171, 10598.019, 231.436, 52634.685 20/11/30,07:29:31,16,12,1, 11.9,1,1, 6.171, 10598.080, 231.419, 52634.649 20/11/30,07:29:31,17,12,1, 11.9,1,1, 6.171, 10598.138, 231.380, 52634.687 20/11/30,07:29:31,18,12,1, 11.9,1,1, 6.171, 10598.174, 231.358, 52634.653 20/11/30,07:29:31,19,12,1, 11.9,1,1, 6.171, 10598.238, 231.343, 52634.659 20/11/30,07:29:32,00,12,1, 11.7,1,1, 6.169, 10598.232, 231.343, 52634.659 20/11/30,07:29:32,01,12,1, 11.7,1,1, 6.169, 10598.333, 231.307, 52634.641 20/11/30,07:29:32,02,12,1, 11.7,1,1, 6.169, 10598.374, 231.325, 52634.910 20/11/30,07:29:32,03,12,1, 11.7,1,1, 6.169, 10598.447, 231.270, 52634.652 20/11/30,07:29:32,04,12,1, 11.7,1,1, 6.169, 10598.512, 231.251, 52634.605 20/11/30,07:29:32,05,12,1, 11.7,1,1, 6.169, 10598.550, 231.206, 52634.642 20/11/30,07:29:32,06,12,1, 11.7,1,1, 6.169, 10598.626, 231.223, 52634.598 20/11/30,07:29:32,07,12,1, 11.7,1,1, 6.169, 10598.635, 231.197, 52634.564 20/11/30,07:29:32,08,12,1, 11.7,1,1, 6.169, 10598.716, 231.156, 52634.578 20/11/30,07:29:32,09,12,1, 11.7,1,1, 6.169, 10598.753, 231.151, 52634.578 20/11/30,07:29:32,10,12,1, 11.7,1,1, 6.169, 10598.771, 231.117, 52634.575 20/11/30,07:29:32,11,12,1, 11.7,1,1, 6.169, 10598.838, 231.128, 52634.594 20/11/30,07:29:32,12,12,1, 11.7,1,1, 6.169, 10598.881, 231.120, 52634.559 20/11/30,07:29:32,13,12,1, 11.7,1,1, 6.169, 10598.931, 231.078, 52634.583 20/11/30,07:29:32,14,12,1, 11.7,1,1, 6.169, 10598.977, 231.014, 52634.286 20/11/30,07:29:32,15,12,1, 11.7,1,1, 6.169, 10599.023, 231.007, 52634.508 20/11/30,07:29:32,16,12,1, 11.7,1,1, 6.169, 10599.057, 231.004, 52634.568 20/11/30,07:29:32,17,12,1, 11.7,1,1, 6.169, 10599.121, 230.939, 52634.570 20/11/30,07:29:32,18,12,1, 11.7,1,1, 6.169, 10599.182, 230.952, 52634.569 20/11/30,07:29:32,19,12,1, 11.7,1,1, 6.169, 10599.200, 230.919, 52634.603 20/11/30,07:29:33,00,12,1, 11.9,1,1, 6.173, 10599.200, 230.919, 52634.603 20/11/30,07:29:33,01,12,1, 11.9,1,1, 6.173, 10599.311, 230.861, 52634.517 20/11/30,07:29:33,02,12,1, 11.9,1,1, 6.173, 10599.363, 230.829, 52634.537 20/11/30,07:29:33,03,12,1, 11.9,1,1, 6.173, 10599.400, 230.799, 52634.487 20/11/30,07:29:33,04,12,1, 11.9,1,1, 6.173, 10599.419, 230.783, 52634.490 20/11/30,07:29:33,05,12,1, 11.9,1,1, 6.173, 10599.471, 230.781, 52634.465 20/11/30,07:29:33,06,12,1, 11.9,1,1, 6.173, 10599.537, 230.777, 52634.516 20/11/30,07:29:33,07,12,1, 11.9,1,1, 6.173, 10599.580, 230.752, 52634.478 20/11/30,07:29:33,08,12,1, 11.9,1,1, 6.173, 10599.640, 230.697, 52634.447 20/11/30,07:29:33,09,12,1, 11.9,1,1, 6.173, 10599.690, 230.709, 52634.477 20/11/30,07:29:33,10,12,1, 11.9,1,1, 6.173, 10599.708, 230.681, 52634.452 20/11/30,07:29:33,11,12,1, 11.9,1,1, 6.173, 10599.752, 230.633, 52634.455 20/11/30,07:29:33,12,12,1, 11.9,1,1, 6.173, 10599.783, 230.639, 52634.437 20/11/30,07:29:33,13,12,1, 11.9,1,1, 6.173, 10599.837, 230.649, 52634.466 20/11/30,07:29:33,14,12,1, 11.9,1,1, 6.173, 10599.890, 230.649, 52634.456 20/11/30,07:29:33,15,12,1, 11.9,1,1, 6.173, 10599.937, 230.596, 52634.439 20/11/30,07:29:33,16,12,1, 11.9,1,1, 6.173, 10599.981, 230.577, 52634.439 20/11/30,07:29:33,17,12,1, 11.9,1,1, 6.173, 10600.032, 230.546, 52634.412 20/11/30,07:29:33,18,12,1, 11.9,1,1, 6.173, 10600.080, 230.569, 52634.452 20/11/30,07:29:33,19,12,1, 11.9,1,1, 6.173, 10600.113, 230.554, 52634.428 20/11/30,07:29:34,00,11,1, 11.9,1,1, 6.172, 10600.109, 230.554, 52634.428 20/11/30,07:29:34,01,11,1, 11.9,1,1, 6.172, 10600.156, 230.541, 52634.420 20/11/30,07:29:34,02,11,1, 11.9,1,1, 6.172, 10600.270, 230.485, 52634.431 20/11/30,07:29:34,03,11,1, 11.9,1,1, 6.172, 10600.278, 230.476, 52634.416 20/11/30,07:29:34,04,11,1, 11.9,1,1, 6.172, 10600.321, 230.444, 52634.372 20/11/30,07:29:34,05,11,1, 11.9,1,1, 6.172, 10600.365, 230.444, 52634.381 20/11/30,07:29:34,06,11,1, 11.9,1,1, 6.172, 10600.415, 230.430, 52634.387 20/11/30,07:29:34,07,11,1, 11.9,1,1, 6.172, 10600.441, 230.420, 52634.392 20/11/30,07:29:34,08,11,1, 11.9,1,1, 6.172, 10600.485, 230.382, 52634.425 20/11/30,07:29:34,09,11,1, 11.9,1,1, 6.172, 10600.551, 230.378, 52634.389 20/11/30,07:29:34,10,11,1, 11.9,1,1, 6.172, 10600.579, 230.353, 52634.401 20/11/30,07:29:34,11,11,1, 11.9,1,1, 6.172, 10600.622, 230.326, 52634.403 20/11/30,07:29:34,12,11,1, 11.9,1,1, 6.172, 10600.644, 230.317, 52634.398 20/11/30,07:29:34,13,11,1, 11.9,1,1, 6.172, 10600.667, 230.294, 52634.370 20/11/30,07:29:34,14,11,1, 11.9,1,1, 6.172, 10600.731, 230.282, 52634.370 20/11/30,07:29:34,15,11,1, 11.9,1,1, 6.172, 10600.772, 230.279, 52634.339 20/11/30,07:29:34,16,11,1, 11.9,1,1, 6.172, 10600.810, 230.229, 52634.343 20/11/30,07:29:34,17,11,1, 11.9,1,1, 6.172, 10600.843, 230.224, 52634.338 20/11/30,07:29:34,18,11,1, 11.9,1,1, 6.172, 10600.889, 230.213, 52634.290 20/11/30,07:29:34,19,11,1, 11.9,1,1, 6.172, 10600.910, 230.216, 52634.575 20/11/30,07:29:35,00,11,1, 11.8,1,1, 6.172, 10600.902, 230.216, 52634.575 20/11/30,07:29:35,01,11,1, 11.8,1,1, 6.172, 10601.010, 230.186, 52634.389 20/11/30,07:29:35,02,11,1, 11.8,1,1, 6.172, 10601.058, 230.161, 52634.344 20/11/30,07:29:35,03,11,1, 11.8,1,1, 6.172, 10601.110, 230.148, 52634.335 20/11/30,07:29:35,04,11,1, 11.8,1,1, 6.172, 10601.174, 230.137, 52634.396 20/11/30,07:29:35,05,11,1, 11.8,1,1, 6.172, 10601.183, 230.117, 52634.387 20/11/30,07:29:35,06,11,1, 11.8,1,1, 6.172, 10601.215, 230.091, 52634.356 20/11/30,07:29:35,07,11,1, 11.8,1,1, 6.172, 10601.244, 230.070, 52634.324 20/11/30,07:29:35,08,11,1, 11.8,1,1, 6.172, 10601.311, 230.074, 52634.313 20/11/30,07:29:35,09,11,1, 11.8,1,1, 6.172, 10601.360, 230.079, 52634.342 20/11/30,07:29:35,10,11,1, 11.8,1,1, 6.172, 10601.390, 230.046, 52634.315 20/11/30,07:29:35,11,11,1, 11.8,1,1, 6.172, 10601.428, 230.043, 52634.347 20/11/30,07:29:35,12,11,1, 11.8,1,1, 6.172, 10601.472, 230.033, 52634.299 20/11/30,07:29:35,13,11,1, 11.8,1,1, 6.172, 10601.516, 230.010, 52634.345 20/11/30,07:29:35,14,11,1, 11.8,1,1, 6.172, 10601.563, 230.021, 52634.300 20/11/30,07:29:35,15,11,1, 11.8,1,1, 6.172, 10601.602, 230.010, 52634.321 20/11/30,07:29:35,16,11,1, 11.8,1,1, 6.172, 10601.638, 229.986, 52634.304 20/11/30,07:29:35,17,11,1, 11.8,1,1, 6.172, 10601.682, 229.994, 52634.300 20/11/30,07:29:35,18,11,1, 11.8,1,1, 6.172, 10601.713, 229.969, 52634.336 20/11/30,07:29:35,19,11,1, 11.8,1,1, 6.172, 10601.757, 229.945, 52634.313 20/11/30,07:29:36,00,11,1, 11.8,1,1, 6.173, 10601.753, 229.945, 52634.313 20/11/30,07:29:36,01,11,1, 11.8,1,1, 6.173, 10601.821, 229.935, 52634.287 20/11/30,07:29:36,02,11,1, 11.8,1,1, 6.173, 10601.882, 229.909, 52634.304 20/11/30,07:29:36,03,11,1, 11.8,1,1, 6.173, 10601.888, 229.927, 52634.307 20/11/30,07:29:36,04,11,1, 11.8,1,1, 6.173, 10601.925, 229.871, 52634.291 20/11/30,07:29:36,05,11,1, 11.8,1,1, 6.173, 10601.978, 229.858, 52634.325 20/11/30,07:29:36,06,11,1, 11.8,1,1, 6.173, 10602.012, 229.839, 52634.279 20/11/30,07:29:36,07,11,1, 11.8,1,1, 6.173, 10602.053, 229.833, 52634.257 20/11/30,07:29:36,08,11,1, 11.8,1,1, 6.173, 10602.089, 229.803, 52634.282 20/11/30,07:29:36,09,11,1, 11.8,1,1, 6.173, 10602.115, 229.809, 52634.269 20/11/30,07:29:36,10,11,1, 11.8,1,1, 6.173, 10602.154, 229.797, 52634.257 20/11/30,07:29:36,11,11,1, 11.8,1,1, 6.173, 10602.219, 229.792, 52634.240 20/11/30,07:29:36,12,11,1, 11.8,1,1, 6.173, 10602.256, 229.776, 52634.252 20/11/30,07:29:36,13,11,1, 11.8,1,1, 6.173, 10602.282, 229.783, 52634.239 20/11/30,07:29:36,14,11,1, 11.8,1,1, 6.173, 10602.318, 229.761, 52634.220 20/11/30,07:29:36,15,11,1, 11.8,1,1, 6.173, 10602.363, 229.736, 52634.239 20/11/30,07:29:36,16,11,1, 11.8,1,1, 6.173, 10602.395, 229.748, 52634.254 20/11/30,07:29:36,17,11,1, 11.8,1,1, 6.173, 10602.468, 229.751, 52634.287 20/11/30,07:29:36,18,11,1, 11.8,1,1, 6.173, 10602.502, 229.765, 52634.294 20/11/30,07:29:36,19,11,1, 11.8,1,1, 6.173, 10602.513, 229.741, 52634.273 20/11/30,07:29:37,00,12,1, 11.9,1,1, 6.172, 10602.512, 229.741, 52634.273 20/11/30,07:29:37,01,12,1, 11.9,1,1, 6.172, 10602.602, 229.722, 52634.208 20/11/30,07:29:37,02,12,1, 11.9,1,1, 6.172, 10602.625, 229.690, 52634.222 20/11/30,07:29:37,03,12,1, 11.9,1,1, 6.172, 10602.653, 229.665, 52633.981 20/11/30,07:29:37,04,12,1, 11.9,1,1, 6.172, 10602.677, 229.711, 52634.343 20/11/30,07:29:37,05,12,1, 11.9,1,1, 6.172, 10602.749, 229.721, 52634.338 20/11/30,07:29:37,06,12,1, 11.9,1,1, 6.172, 10602.765, 229.727, 52634.347 20/11/30,07:29:37,07,12,1, 11.9,1,1, 6.172, 10602.817, 229.683, 52634.318 20/11/30,07:29:37,08,12,1, 11.9,1,1, 6.172, 10602.821, 229.657, 52634.229 20/11/30,07:29:37,09,12,1, 11.9,1,1, 6.172, 10602.883, 229.668, 52634.269 20/11/30,07:29:37,10,12,1, 11.9,1,1, 6.172, 10602.898, 229.659, 52634.263 20/11/30,07:29:37,11,12,1, 11.9,1,1, 6.172, 10602.961, 229.615, 52634.258 20/11/30,07:29:37,12,12,1, 11.9,1,1, 6.172, 10602.979, 229.672, 52634.231 20/11/30,07:29:37,13,12,1, 11.9,1,1, 6.172, 10603.005, 229.652, 52634.217 20/11/30,07:29:37,14,12,1, 11.9,1,1, 6.172, 10603.055, 229.647, 52634.287 20/11/30,07:29:37,15,12,1, 11.9,1,1, 6.172, 10603.082, 229.605, 52634.273 20/11/30,07:29:37,16,12,1, 11.9,1,1, 6.172, 10603.127, 229.629, 52634.274 20/11/30,07:29:37,17,12,1, 11.9,1,1, 6.172, 10603.161, 229.607, 52634.258 20/11/30,07:29:37,18,12,1, 11.9,1,1, 6.172, 10603.186, 229.585, 52634.227 20/11/30,07:29:37,19,12,1, 11.9,1,1, 6.172, 10603.207, 229.577, 52634.238 20/11/30,07:29:38,00,11,1, 11.9,1,1, 6.174, 10603.205, 229.577, 52634.238 20/11/30,07:29:38,01,11,1, 11.9,1,1, 6.174, 10603.277, 229.539, 52634.242 20/11/30,07:29:38,02,11,1, 11.9,1,1, 6.174, 10603.320, 229.554, 52634.257 20/11/30,07:29:38,03,11,1, 11.9,1,1, 6.174, 10603.347, 229.544, 52634.266 20/11/30,07:29:38,04,11,1, 11.9,1,1, 6.174, 10603.368, 229.540, 52634.238 20/11/30,07:29:38,05,11,1, 11.9,1,1, 6.174, 10603.413, 229.516, 52634.251 20/11/30,07:29:38,06,11,1, 11.9,1,1, 6.174, 10603.472, 229.526, 52634.224 20/11/30,07:29:38,07,11,1, 11.9,1,1, 6.174, 10603.508, 229.499, 52634.243 20/11/30,07:29:38,08,11,1, 11.9,1,1, 6.174, 10603.482, 229.473, 52634.194 20/11/30,07:29:38,09,11,1, 11.9,1,1, 6.174, 10603.590, 229.477, 52634.189 20/11/30,07:29:38,10,11,1, 11.9,1,1, 6.174, 10603.586, 229.472, 52634.210 20/11/30,07:29:38,11,11,1, 11.9,1,1, 6.174, 10603.593, 229.452, 52634.191 20/11/30,07:29:38,12,11,1, 11.9,1,1, 6.174, 10603.656, 229.448, 52634.184 20/11/30,07:29:38,13,11,1, 11.9,1,1, 6.174, 10603.691, 229.453, 52634.233 20/11/30,07:29:38,14,11,1, 11.9,1,1, 6.174, 10603.712, 229.419, 52634.263 20/11/30,07:29:38,15,11,1, 11.9,1,1, 6.174, 10603.757, 229.435, 52634.243 20/11/30,07:29:38,16,11,1, 11.9,1,1, 6.174, 10603.788, 229.415, 52634.237 20/11/30,07:29:38,17,11,1, 11.9,1,1, 6.174, 10603.825, 229.424, 52634.198 20/11/30,07:29:38,18,11,1, 11.9,1,1, 6.174, 10603.846, 229.388, 52634.243 20/11/30,07:29:38,19,11,1, 11.9,1,1, 6.174, 10603.894, 229.406, 52634.240 20/11/30,07:29:39,00,12,1, 11.6,1,1, 6.174, 10603.889, 229.406, 52634.240 20/11/30,07:29:39,01,12,1, 11.6,1,1, 6.174, 10603.950, 229.379, 52634.234 20/11/30,07:29:39,02,12,1, 11.6,1,1, 6.174, 10603.998, 229.400, 52634.239 20/11/30,07:29:39,03,12,1, 11.6,1,1, 6.174, 10604.007, 229.379, 52634.219 20/11/30,07:29:39,04,12,1, 11.6,1,1, 6.174, 10604.026, 229.392, 52634.236 20/11/30,07:29:39,05,12,1, 11.6,1,1, 6.174, 10604.065, 229.373, 52634.203 20/11/30,07:29:39,06,12,1, 11.6,1,1, 6.174, 10604.118, 229.374, 52634.236 20/11/30,07:29:39,07,12,1, 11.6,1,1, 6.174, 10604.099, 229.364, 52634.081 20/11/30,07:29:39,08,12,1, 11.6,1,1, 6.174, 10604.163, 229.355, 52634.126 20/11/30,07:29:39,09,12,1, 11.6,1,1, 6.174, 10604.189, 229.359, 52634.174 20/11/30,07:29:39,10,12,1, 11.6,1,1, 6.174, 10604.201, 229.335, 52634.222 20/11/30,07:29:39,11,12,1, 11.6,1,1, 6.174, 10604.245, 229.347, 52634.251 20/11/30,07:29:39,12,12,1, 11.6,1,1, 6.174, 10604.282, 229.339, 52634.232 20/11/30,07:29:39,13,12,1, 11.6,1,1, 6.174, 10604.314, 229.333, 52634.234 20/11/30,07:29:39,14,12,1, 11.6,1,1, 6.174, 10604.349, 229.306, 52634.243 20/11/30,07:29:39,15,12,1, 11.6,1,1, 6.174, 10604.350, 229.316, 52634.221 20/11/30,07:29:39,16,12,1, 11.6,1,1, 6.174, 10604.378, 229.302, 52634.215 20/11/30,07:29:39,17,12,1, 11.6,1,1, 6.174, 10604.409, 229.293, 52634.215 20/11/30,07:29:39,18,12,1, 11.6,1,1, 6.174, 10604.416, 229.311, 52634.240 20/11/30,07:29:39,19,12,1, 11.6,1,1, 6.174, 10604.462, 229.289, 52634.241 20/11/30,07:29:40,00,12,1, 11.8,1,1, 6.169, 10604.457, 229.289, 52634.241 20/11/30,07:29:40,01,12,1, 11.8,1,1, 6.169, 10604.514, 229.265, 52634.236 20/11/30,07:29:40,02,12,1, 11.8,1,1, 6.169, 10604.546, 229.283, 52634.227 20/11/30,07:29:40,03,12,1, 11.8,1,1, 6.169, 10604.558, 229.271, 52634.245 20/11/30,07:29:40,04,12,1, 11.8,1,1, 6.169, 10604.572, 229.277, 52634.211 20/11/30,07:29:40,05,12,1, 11.8,1,1, 6.169, 10604.642, 229.270, 52634.259 20/11/30,07:29:40,06,12,1, 11.8,1,1, 6.169, 10604.639, 229.240, 52634.215 20/11/30,07:29:40,07,12,1, 11.8,1,1, 6.169, 10604.660, 229.272, 52634.235 20/11/30,07:29:40,08,12,1, 11.8,1,1, 6.169, 10604.683, 229.267, 52634.225 20/11/30,07:29:40,09,12,1, 11.8,1,1, 6.169, 10604.709, 229.257, 52634.238 20/11/30,07:29:40,10,12,1, 11.8,1,1, 6.169, 10604.729, 229.249, 52634.229 20/11/30,07:29:40,11,12,1, 11.8,1,1, 6.169, 10604.739, 229.245, 52634.260 20/11/30,07:29:40,12,12,1, 11.8,1,1, 6.169, 10604.772, 229.252, 52634.265 20/11/30,07:29:40,13,12,1, 11.8,1,1, 6.169, 10604.779, 229.233, 52634.227 20/11/30,07:29:40,14,12,1, 11.8,1,1, 6.169, 10604.813, 229.233, 52634.250 20/11/30,07:29:40,15,12,1, 11.8,1,1, 6.169, 10604.841, 229.210, 52634.249 20/11/30,07:29:40,16,12,1, 11.8,1,1, 6.169, 10604.851, 229.224, 52634.221 20/11/30,07:29:40,17,12,1, 11.8,1,1, 6.169, 10604.875, 229.245, 52634.235 20/11/30,07:29:40,18,12,1, 11.8,1,1, 6.169, 10604.900, 229.222, 52634.266 20/11/30,07:29:40,19,12,1, 11.8,1,1, 6.169, 10604.895, 229.221, 52634.274 20/11/30,07:29:41,00,12,1, 11.9,1,1, 6.174, 10604.891, 229.221, 52634.274 20/11/30,07:29:41,01,12,1, 11.9,1,1, 6.174, 10604.966, 229.194, 52634.244 20/11/30,07:29:41,02,12,1, 11.9,1,1, 6.174, 10604.964, 229.201, 52634.232 20/11/30,07:29:41,03,12,1, 11.9,1,1, 6.174, 10604.998, 229.198, 52634.222 20/11/30,07:29:41,04,12,1, 11.9,1,1, 6.174, 10604.998, 229.203, 52634.263 20/11/30,07:29:41,05,12,1, 11.9,1,1, 6.174, 10605.042, 229.187, 52634.244 20/11/30,07:29:41,06,12,1, 11.9,1,1, 6.174, 10605.069, 229.185, 52634.242 20/11/30,07:29:41,07,12,1, 11.9,1,1, 6.174, 10605.072, 229.186, 52634.251 20/11/30,07:29:41,08,12,1, 11.9,1,1, 6.174, 10605.093, 229.151, 52634.197 20/11/30,07:29:41,09,12,1, 11.9,1,1, 6.174, 10605.116, 229.166, 52634.252 20/11/30,07:29:41,10,12,1, 11.9,1,1, 6.174, 10605.153, 229.169, 52634.237 20/11/30,07:29:41,11,12,1, 11.9,1,1, 6.174, 10605.154, 229.152, 52634.245 20/11/30,07:29:41,12,12,1, 11.9,1,1, 6.174, 10605.187, 229.146, 52634.222 20/11/30,07:29:41,13,12,1, 11.9,1,1, 6.174, 10605.220, 229.145, 52634.235 20/11/30,07:29:41,14,12,1, 11.9,1,1, 6.174, 10605.222, 229.126, 52634.192 20/11/30,07:29:41,15,12,1, 11.9,1,1, 6.174, 10605.267, 229.166, 52634.275 20/11/30,07:29:41,16,12,1, 11.9,1,1, 6.174, 10605.281, 229.126, 52634.251 20/11/30,07:29:41,17,12,1, 11.9,1,1, 6.174, 10605.289, 229.155, 52634.239 20/11/30,07:29:41,18,12,1, 11.9,1,1, 6.174, 10605.315, 229.150, 52634.224 20/11/30,07:29:41,19,12,1, 11.9,1,1, 6.174, 10605.341, 229.143, 52634.288 20/11/30,07:29:42,00,12,1, 11.9,1,1, 6.172, 10605.341, 229.143, 52634.288 20/11/30,07:29:42,01,12,1, 11.9,1,1, 6.172, 10605.379, 229.129, 52634.271 20/11/30,07:29:42,02,12,1, 11.9,1,1, 6.172, 10605.413, 229.128, 52634.285 20/11/30,07:29:42,03,12,1, 11.9,1,1, 6.172, 10605.458, 229.141, 52634.312 20/11/30,07:29:42,04,12,1, 11.9,1,1, 6.172, 10605.454, 229.141, 52634.281 20/11/30,07:29:42,05,12,1, 11.9,1,1, 6.172, 10605.482, 229.122, 52634.284 20/11/30,07:29:42,06,12,1, 11.9,1,1, 6.172, 10605.508, 229.137, 52634.273 20/11/30,07:29:42,07,12,1, 11.9,1,1, 6.172, 10605.528, 229.164, 52634.290 20/11/30,07:29:42,08,12,1, 11.9,1,1, 6.172, 10605.530, 229.151, 52634.297 20/11/30,07:29:42,09,12,1, 11.9,1,1, 6.172, 10605.575, 229.165, 52634.358 20/11/30,07:29:42,10,12,1, 11.9,1,1, 6.172, 10605.544, 229.126, 52634.278 20/11/30,07:29:42,11,12,1, 11.9,1,1, 6.172, 10605.580, 229.165, 52634.272 20/11/30,07:29:42,12,12,1, 11.9,1,1, 6.172, 10605.578, 229.157, 52634.289 20/11/30,07:29:42,13,12,1, 11.9,1,1, 6.172, 10605.603, 229.166, 52634.314 20/11/30,07:29:42,14,12,1, 11.9,1,1, 6.172, 10605.620, 229.148, 52634.286 20/11/30,07:29:42,15,12,1, 11.9,1,1, 6.172, 10605.611, 229.150, 52634.312 20/11/30,07:29:42,16,12,1, 11.9,1,1, 6.172, 10605.659, 229.144, 52634.336 20/11/30,07:29:42,17,12,1, 11.9,1,1, 6.172, 10605.666, 229.139, 52634.290 20/11/30,07:29:42,18,12,1, 11.9,1,1, 6.172, 10605.702, 229.171, 52634.332 20/11/30,07:29:42,19,12,1, 11.9,1,1, 6.172, 10605.696, 229.149, 52634.312 20/11/30,07:29:43,00,12,1, 11.9,1,1, 6.174, 10605.692, 229.149, 52634.312 20/11/30,07:29:43,01,12,1, 11.9,1,1, 6.174, 10605.740, 229.126, 52634.310 20/11/30,07:29:43,02,12,1, 11.9,1,1, 6.174, 10605.727, 229.142, 52634.292 20/11/30,07:29:43,03,12,1, 11.9,1,1, 6.174, 10605.747, 229.121, 52634.282 20/11/30,07:29:43,04,12,1, 11.9,1,1, 6.174, 10605.767, 229.129, 52634.286 20/11/30,07:29:43,05,12,1, 11.9,1,1, 6.174, 10605.771, 229.134, 52634.330 20/11/30,07:29:43,06,12,1, 11.9,1,1, 6.174, 10605.790, 229.104, 52634.303 20/11/30,07:29:43,07,12,1, 11.9,1,1, 6.174, 10605.824, 229.126, 52634.327 20/11/30,07:29:43,08,12,1, 11.9,1,1, 6.174, 10605.839, 229.107, 52634.292 20/11/30,07:29:43,09,12,1, 11.9,1,1, 6.174, 10605.857, 229.120, 52634.339 20/11/30,07:29:43,10,12,1, 11.9,1,1, 6.174, 10605.873, 229.138, 52634.312 20/11/30,07:29:43,11,12,1, 11.9,1,1, 6.174, 10605.873, 229.132, 52634.331 20/11/30,07:29:43,12,12,1, 11.9,1,1, 6.174, 10605.918, 229.128, 52634.074 20/11/30,07:29:43,13,12,1, 11.9,1,1, 6.174, 10605.895, 229.129, 52634.328 20/11/30,07:29:43,14,12,1, 11.9,1,1, 6.174, 10605.906, 229.137, 52634.403 20/11/30,07:29:43,15,12,1, 11.9,1,1, 6.174, 10605.935, 229.119, 52634.353 20/11/30,07:29:43,16,12,1, 11.9,1,1, 6.174, 10605.946, 229.137, 52634.366 20/11/30,07:29:43,17,12,1, 11.9,1,1, 6.174, 10605.989, 229.154, 52634.404 20/11/30,07:29:43,18,12,1, 11.9,1,1, 6.174, 10605.981, 229.129, 52634.355 20/11/30,07:29:43,19,12,1, 11.9,1,1, 6.174, 10605.993, 229.119, 52634.363 20/11/30,07:29:44,00,12,1, 11.9,1,1, 6.175, 10605.992, 229.119, 52634.363 20/11/30,07:29:44,01,12,1, 11.9,1,1, 6.175, 10606.036, 229.175, 52634.383 20/11/30,07:29:44,02,12,1, 11.9,1,1, 6.175, 10606.053, 229.153, 52634.359 20/11/30,07:29:44,03,12,1, 11.9,1,1, 6.175, 10606.046, 229.131, 52634.380 20/11/30,07:29:44,04,12,1, 11.9,1,1, 6.175, 10606.077, 229.157, 52634.389 20/11/30,07:29:44,05,12,1, 11.9,1,1, 6.175, 10606.088, 229.153, 52634.351 20/11/30,07:29:44,06,12,1, 11.9,1,1, 6.175, 10606.081, 229.179, 52634.403 20/11/30,07:29:44,07,12,1, 11.9,1,1, 6.175, 10606.076, 229.137, 52634.372 20/11/30,07:29:44,08,12,1, 11.9,1,1, 6.175, 10606.091, 229.166, 52634.401 20/11/30,07:29:44,09,12,1, 11.9,1,1, 6.175, 10606.137, 229.149, 52634.372 20/11/30,07:29:44,10,12,1, 11.9,1,1, 6.175, 10606.143, 229.148, 52634.357 20/11/30,07:29:44,11,12,1, 11.9,1,1, 6.175, 10606.170, 229.142, 52634.376 20/11/30,07:29:44,12,12,1, 11.9,1,1, 6.175, 10606.192, 229.122, 52634.369 20/11/30,07:29:44,13,12,1, 11.9,1,1, 6.175, 10606.196, 229.152, 52634.416 20/11/30,07:29:44,14,12,1, 11.9,1,1, 6.175, 10606.210, 229.145, 52634.408 20/11/30,07:29:44,15,12,1, 11.9,1,1, 6.175, 10606.212, 229.165, 52634.416 20/11/30,07:29:44,16,12,1, 11.9,1,1, 6.175, 10606.216, 229.151, 52634.394 20/11/30,07:29:44,17,12,1, 11.9,1,1, 6.175, 10606.246, 229.160, 52634.372 20/11/30,07:29:44,18,12,1, 11.9,1,1, 6.175, 10606.265, 229.145, 52634.413 20/11/30,07:29:44,19,12,1, 11.9,1,1, 6.175, 10606.268, 229.191, 52634.434 20/11/30,07:29:45,00,12,1, 11.9,1,1, 6.173, 10606.267, 229.191, 52634.434 20/11/30,07:29:45,01,12,1, 11.9,1,1, 6.173, 10606.308, 229.161, 52634.397 20/11/30,07:29:45,02,12,1, 11.9,1,1, 6.173, 10606.301, 229.172, 52634.413 20/11/30,07:29:45,03,12,1, 11.9,1,1, 6.173, 10606.317, 229.187, 52634.422 20/11/30,07:29:45,04,12,1, 11.9,1,1, 6.173, 10606.303, 229.191, 52634.412 20/11/30,07:29:45,05,12,1, 11.9,1,1, 6.173, 10606.329, 229.170, 52634.418 20/11/30,07:29:45,06,12,1, 11.9,1,1, 6.173, 10606.319, 229.197, 52634.420 20/11/30,07:29:45,07,12,1, 11.9,1,1, 6.173, 10606.361, 229.179, 52634.457 20/11/30,07:29:45,08,12,1, 11.9,1,1, 6.173, 10606.361, 229.206, 52634.462 20/11/30,07:29:45,09,12,1, 11.9,1,1, 6.173, 10606.378, 229.203, 52634.494 20/11/30,07:29:45,10,12,1, 11.9,1,1, 6.173, 10606.356, 229.206, 52634.450 20/11/30,07:29:45,11,12,1, 11.9,1,1, 6.173, 10606.388, 229.209, 52634.490 20/11/30,07:29:45,12,12,1, 11.9,1,1, 6.173, 10606.402, 229.228, 52634.441 20/11/30,07:29:45,13,12,1, 11.9,1,1, 6.173, 10606.390, 229.203, 52634.446 20/11/30,07:29:45,14,12,1, 11.9,1,1, 6.173, 10606.411, 229.225, 52634.495 20/11/30,07:29:45,15,12,1, 11.9,1,1, 6.173, 10606.390, 229.237, 52634.457 20/11/30,07:29:45,16,12,1, 11.9,1,1, 6.173, 10606.420, 229.255, 52634.466 20/11/30,07:29:45,17,12,1, 11.9,1,1, 6.173, 10606.412, 229.258, 52634.504 20/11/30,07:29:45,18,12,1, 11.9,1,1, 6.173, 10606.460, 229.231, 52634.498 20/11/30,07:29:45,19,12,1, 11.9,1,1, 6.173, 10606.440, 229.239, 52634.470 20/11/30,07:29:46,00,12,1, 11.9,1,1, 6.172, 10606.434, 229.239, 52634.470 20/11/30,07:29:46,01,12,1, 11.9,1,1, 6.172, 10606.461, 229.222, 52634.462 20/11/30,07:29:46,02,12,1, 11.9,1,1, 6.172, 10606.474, 229.229, 52634.468 20/11/30,07:29:46,03,12,1, 11.9,1,1, 6.172, 10606.459, 229.259, 52634.497 20/11/30,07:29:46,04,12,1, 11.9,1,1, 6.172, 10606.464, 229.221, 52634.448 20/11/30,07:29:46,05,12,1, 11.9,1,1, 6.172, 10606.474, 229.231, 52634.455 20/11/30,07:29:46,06,12,1, 11.9,1,1, 6.172, 10606.517, 229.256, 52634.506 20/11/30,07:29:46,07,12,1, 11.9,1,1, 6.172, 10606.530, 229.256, 52634.526 20/11/30,07:29:46,08,12,1, 11.9,1,1, 6.172, 10606.520, 229.234, 52634.488 20/11/30,07:29:46,09,12,1, 11.9,1,1, 6.172, 10606.563, 229.258, 52634.526 20/11/30,07:29:46,10,12,1, 11.9,1,1, 6.172, 10606.554, 229.236, 52634.503 20/11/30,07:29:46,11,12,1, 11.9,1,1, 6.172, 10606.562, 229.258, 52634.521 20/11/30,07:29:46,12,12,1, 11.9,1,1, 6.172, 10606.579, 229.221, 52634.498 20/11/30,07:29:46,13,12,1, 11.9,1,1, 6.172, 10606.563, 229.251, 52634.504 20/11/30,07:29:46,14,12,1, 11.9,1,1, 6.172, 10606.606, 229.303, 52634.566 20/11/30,07:29:46,15,12,1, 11.9,1,1, 6.172, 10606.623, 229.262, 52634.536 20/11/30,07:29:46,16,12,1, 11.9,1,1, 6.172, 10606.631, 229.284, 52634.549 20/11/30,07:29:46,17,12,1, 11.9,1,1, 6.172, 10606.645, 229.278, 52634.542 20/11/30,07:29:46,18,12,1, 11.9,1,1, 6.172, 10606.658, 229.275, 52634.540 20/11/30,07:29:46,19,12,1, 11.9,1,1, 6.172, 10606.668, 229.264, 52634.620 20/11/30,07:29:47,00,11,1, 11.9,1,1, 6.174, 10606.660, 229.264, 52634.620 20/11/30,07:29:47,01,11,1, 11.9,1,1, 6.174, 10606.708, 229.275, 52634.554 20/11/30,07:29:47,02,11,1, 11.9,1,1, 6.174, 10606.654, 229.304, 52634.679 20/11/30,07:29:47,03,11,1, 11.9,1,1, 6.174, 10606.698, 229.281, 52634.484 20/11/30,07:29:47,04,11,1, 11.9,1,1, 6.174, 10606.685, 229.298, 52634.561 20/11/30,07:29:47,05,11,1, 11.9,1,1, 6.174, 10606.695, 229.294, 52634.553 20/11/30,07:29:47,06,11,1, 11.9,1,1, 6.174, 10606.726, 229.305, 52634.587 20/11/30,07:29:47,07,11,1, 11.9,1,1, 6.174, 10606.703, 229.310, 52634.542 20/11/30,07:29:47,08,11,1, 11.9,1,1, 6.174, 10606.725, 229.305, 52634.553 20/11/30,07:29:47,09,11,1, 11.9,1,1, 6.174, 10606.725, 229.318, 52634.610 20/11/30,07:29:47,10,11,1, 11.9,1,1, 6.174, 10606.737, 229.306, 52634.616 20/11/30,07:29:47,11,11,1, 11.9,1,1, 6.174, 10606.733, 229.333, 52634.609 20/11/30,07:29:47,12,11,1, 11.9,1,1, 6.174, 10606.762, 229.311, 52634.568 20/11/30,07:29:47,13,11,1, 11.9,1,1, 6.174, 10606.743, 229.302, 52634.594 20/11/30,07:29:47,14,11,1, 11.9,1,1, 6.174, 10606.748, 229.322, 52634.584 20/11/30,07:29:47,15,11,1, 11.9,1,1, 6.174, 10606.761, 229.322, 52634.628 20/11/30,07:29:47,16,11,1, 11.9,1,1, 6.174, 10606.779, 229.332, 52634.638 20/11/30,07:29:47,17,11,1, 11.9,1,1, 6.174, 10606.761, 229.317, 52634.631 20/11/30,07:29:47,18,11,1, 11.9,1,1, 6.174, 10606.782, 229.314, 52634.632 20/11/30,07:29:47,19,11,1, 11.9,1,1, 6.174, 10606.784, 229.311, 52634.650 20/11/30,07:29:48,00,11,1, 11.9,1,1, 6.174, 10606.776, 229.311, 52634.650 20/11/30,07:29:48,01,11,1, 11.9,1,1, 6.174, 10606.797, 229.328, 52634.615 20/11/30,07:29:48,02,11,1, 11.9,1,1, 6.174, 10606.796, 229.339, 52634.643 20/11/30,07:29:48,03,11,1, 11.9,1,1, 6.174, 10606.823, 229.332, 52634.646 20/11/30,07:29:48,04,11,1, 11.9,1,1, 6.174, 10606.826, 229.336, 52634.655 20/11/30,07:29:48,05,11,1, 11.9,1,1, 6.174, 10606.839, 229.341, 52634.659 20/11/30,07:29:48,06,11,1, 11.9,1,1, 6.174, 10606.851, 229.334, 52634.650 20/11/30,07:29:48,07,11,1, 11.9,1,1, 6.174, 10606.853, 229.332, 52634.660 20/11/30,07:29:48,08,11,1, 11.9,1,1, 6.174, 10606.854, 229.339, 52634.662 20/11/30,07:29:48,09,11,1, 11.9,1,1, 6.174, 10606.860, 229.362, 52634.647 20/11/30,07:29:48,10,11,1, 11.9,1,1, 6.174, 10606.861, 229.370, 52634.655 20/11/30,07:29:48,11,11,1, 11.9,1,1, 6.174, 10606.856, 229.367, 52634.699 20/11/30,07:29:48,12,11,1, 11.9,1,1, 6.174, 10606.861, 229.394, 52634.705 20/11/30,07:29:48,13,11,1, 11.9,1,1, 6.174, 10606.852, 229.377, 52634.720 20/11/30,07:29:48,14,11,1, 11.9,1,1, 6.174, 10606.870, 229.361, 52634.695 20/11/30,07:29:48,15,11,1, 11.9,1,1, 6.174, 10606.881, 229.377, 52634.726 20/11/30,07:29:48,16,11,1, 11.9,1,1, 6.174, 10606.863, 229.381, 52634.725 20/11/30,07:29:48,17,11,1, 11.9,1,1, 6.174, 10606.862, 229.358, 52634.696 20/11/30,07:29:48,18,11,1, 11.9,1,1, 6.174, 10606.863, 229.408, 52634.754 20/11/30,07:29:48,19,11,1, 11.9,1,1, 6.174, 10606.887, 229.408, 52634.755 20/11/30,07:29:49,00,11,1, 11.9,1,1, 6.173, 10606.885, 229.408, 52634.755 20/11/30,07:29:49,01,11,1, 11.9,1,1, 6.173, 10606.883, 229.348, 52634.693 20/11/30,07:29:49,02,11,1, 11.9,1,1, 6.173, 10606.873, 229.373, 52634.741 20/11/30,07:29:49,03,11,1, 11.9,1,1, 6.173, 10606.896, 229.353, 52634.708 20/11/30,07:29:49,04,11,1, 11.9,1,1, 6.173, 10606.898, 229.359, 52634.724 20/11/30,07:29:49,05,11,1, 11.9,1,1, 6.173, 10606.901, 229.359, 52634.739 20/11/30,07:29:49,06,11,1, 11.9,1,1, 6.173, 10606.917, 229.352, 52634.713 20/11/30,07:29:49,07,11,1, 11.9,1,1, 6.173, 10606.913, 229.347, 52634.737 20/11/30,07:29:49,08,11,1, 11.9,1,1, 6.173, 10606.897, 229.370, 52634.722 20/11/30,07:29:49,09,11,1, 11.9,1,1, 6.173, 10606.914, 229.366, 52634.896 20/11/30,07:29:49,10,11,1, 11.9,1,1, 6.173, 10606.954, 229.367, 52634.761 20/11/30,07:29:49,11,11,1, 11.9,1,1, 6.173, 10606.937, 229.336, 52634.743 20/11/30,07:29:49,12,11,1, 11.9,1,1, 6.173, 10606.975, 229.367, 52634.748 20/11/30,07:29:49,13,11,1, 11.9,1,1, 6.173, 10606.965, 229.351, 52634.727 20/11/30,07:29:49,14,11,1, 11.9,1,1, 6.173, 10606.969, 229.333, 52634.759 20/11/30,07:29:49,15,11,1, 11.9,1,1, 6.173, 10606.961, 229.354, 52634.733 20/11/30,07:29:49,16,11,1, 11.9,1,1, 6.173, 10606.969, 229.334, 52634.774 20/11/30,07:29:49,17,11,1, 11.9,1,1, 6.173, 10606.971, 229.353, 52634.738 20/11/30,07:29:49,18,11,1, 11.9,1,1, 6.173, 10606.976, 229.354, 52634.756 20/11/30,07:29:49,19,11,1, 11.9,1,1, 6.173, 10606.990, 229.373, 52634.788 20/11/30,07:29:50,00,12,1, 11.9,1,1, 6.172, 10606.985, 229.373, 52634.788 20/11/30,07:29:50,01,12,1, 11.9,1,1, 6.172, 10607.010, 229.365, 52634.754 20/11/30,07:29:50,02,12,1, 11.9,1,1, 6.172, 10607.019, 229.385, 52634.792 20/11/30,07:29:50,03,12,1, 11.9,1,1, 6.172, 10607.020, 229.387, 52634.774 20/11/30,07:29:50,04,12,1, 11.9,1,1, 6.172, 10607.031, 229.395, 52634.775 20/11/30,07:29:50,05,12,1, 11.9,1,1, 6.172, 10607.033, 229.374, 52634.820 20/11/30,07:29:50,06,12,1, 11.9,1,1, 6.172, 10607.005, 229.383, 52634.819 20/11/30,07:29:50,07,12,1, 11.9,1,1, 6.172, 10607.032, 229.384, 52634.802 20/11/30,07:29:50,08,12,1, 11.9,1,1, 6.172, 10607.022, 229.383, 52634.849 20/11/30,07:29:50,09,12,1, 11.9,1,1, 6.172, 10607.021, 229.360, 52634.832 20/11/30,07:29:50,10,12,1, 11.9,1,1, 6.172, 10607.012, 229.356, 52634.764 20/11/30,07:29:50,11,12,1, 11.9,1,1, 6.172, 10606.987, 229.389, 52634.824 20/11/30,07:29:50,12,12,1, 11.9,1,1, 6.172, 10606.999, 229.374, 52634.854 20/11/30,07:29:50,13,12,1, 11.9,1,1, 6.172, 10607.007, 229.380, 52634.802 20/11/30,07:29:50,14,12,1, 11.9,1,1, 6.172, 10607.000, 229.389, 52634.827 20/11/30,07:29:50,15,12,1, 11.9,1,1, 6.172, 10607.027, 229.375, 52634.826 20/11/30,07:29:50,16,12,1, 11.9,1,1, 6.172, 10607.024, 229.375, 52634.820 20/11/30,07:29:50,17,12,1, 11.9,1,1, 6.172, 10607.039, 229.376, 52634.811 20/11/30,07:29:50,18,12,1, 11.9,1,1, 6.172, 10607.043, 229.382, 52634.840 20/11/30,07:29:50,19,12,1, 11.9,1,1, 6.172, 10607.029, 229.375, 52634.842 20/11/30,07:29:51,00,11,1, 11.8,1,1, 6.170, 10607.027, 229.375, 52634.842 20/11/30,07:29:51,01,11,1, 11.8,1,1, 6.170, 10607.064, 229.346, 52634.849 20/11/30,07:29:51,02,11,1, 11.8,1,1, 6.170, 10607.055, 229.372, 52634.825 20/11/30,07:29:51,03,11,1, 11.8,1,1, 6.170, 10607.067, 229.334, 52634.843 20/11/30,07:29:51,04,11,1, 11.8,1,1, 6.170, 10607.064, 229.356, 52634.866 20/11/30,07:29:51,05,11,1, 11.8,1,1, 6.170, 10607.086, 229.345, 52634.856 20/11/30,07:29:51,06,11,1, 11.8,1,1, 6.170, 10607.097, 229.344, 52634.849 20/11/30,07:29:51,07,11,1, 11.8,1,1, 6.170, 10607.087, 229.343, 52634.835 20/11/30,07:29:51,08,11,1, 11.8,1,1, 6.170, 10607.109, 229.343, 52634.807 20/11/30,07:29:51,09,11,1, 11.8,1,1, 6.170, 10607.121, 229.362, 52634.870 20/11/30,07:29:51,10,11,1, 11.8,1,1, 6.170, 10607.111, 229.338, 52634.839 20/11/30,07:29:51,11,11,1, 11.8,1,1, 6.170, 10607.106, 229.330, 52634.873 20/11/30,07:29:51,12,11,1, 11.8,1,1, 6.170, 10607.099, 229.315, 52634.868 20/11/30,07:29:51,13,11,1, 11.8,1,1, 6.170, 10607.127, 229.316, 52634.866 20/11/30,07:29:51,14,11,1, 11.8,1,1, 6.170, 10607.112, 229.341, 52634.862 20/11/30,07:29:51,15,11,1, 11.8,1,1, 6.170, 10607.135, 229.341, 52634.875 20/11/30,07:29:51,16,11,1, 11.8,1,1, 6.170, 10607.135, 229.362, 52634.897 20/11/30,07:29:51,17,11,1, 11.8,1,1, 6.170, 10607.116, 229.333, 52634.872 20/11/30,07:29:51,18,11,1, 11.8,1,1, 6.170, 10607.142, 229.341, 52634.895 20/11/30,07:29:51,19,11,1, 11.8,1,1, 6.170, 10607.143, 229.330, 52634.868 20/11/30,07:29:52,00,11,1, 11.9,1,1, 6.174, 10607.135, 229.330, 52634.868 20/11/30,07:29:52,01,11,1, 11.9,1,1, 6.174, 10607.118, 229.352, 52634.863 20/11/30,07:29:52,02,11,1, 11.9,1,1, 6.174, 10607.117, 229.342, 52634.857 20/11/30,07:29:52,03,11,1, 11.9,1,1, 6.174, 10607.133, 229.329, 52634.845 20/11/30,07:29:52,04,11,1, 11.9,1,1, 6.174, 10607.134, 229.308, 52634.876 20/11/30,07:29:52,05,11,1, 11.9,1,1, 6.174, 10607.108, 229.326, 52634.888 20/11/30,07:29:52,06,11,1, 11.9,1,1, 6.174, 10607.113, 229.295, 52634.848 20/11/30,07:29:52,07,11,1, 11.9,1,1, 6.174, 10607.136, 229.333, 52634.870 20/11/30,07:29:52,08,11,1, 11.9,1,1, 6.174, 10607.118, 229.290, 52634.829 20/11/30,07:29:52,09,11,1, 11.9,1,1, 6.174, 10607.135, 229.306, 52634.906 20/11/30,07:29:52,10,11,1, 11.9,1,1, 6.174, 10607.143, 229.282, 52634.838 20/11/30,07:29:52,11,11,1, 11.9,1,1, 6.174, 10607.119, 229.286, 52634.855 20/11/30,07:29:52,12,11,1, 11.9,1,1, 6.174, 10607.139, 229.292, 52634.891 20/11/30,07:29:52,13,11,1, 11.9,1,1, 6.174, 10607.153, 229.268, 52634.880 20/11/30,07:29:52,14,11,1, 11.9,1,1, 6.174, 10607.141, 229.259, 52634.847 20/11/30,07:29:52,15,11,1, 11.9,1,1, 6.174, 10607.151, 229.243, 52634.854 20/11/30,07:29:52,16,11,1, 11.9,1,1, 6.174, 10607.167, 229.232, 52634.857 20/11/30,07:29:52,17,11,1, 11.9,1,1, 6.174, 10607.148, 229.263, 52634.877 20/11/30,07:29:52,18,11,1, 11.9,1,1, 6.174, 10607.181, 229.248, 52634.886 20/11/30,07:29:52,19,11,1, 11.9,1,1, 6.174, 10607.169, 229.241, 52634.883 20/11/30,07:29:53,00,12,1, 11.9,1,1, 6.174, 10607.169, 229.241, 52634.883 20/11/30,07:29:53,01,12,1, 11.9,1,1, 6.174, 10607.200, 229.202, 52634.848 20/11/30,07:29:53,02,12,1, 11.9,1,1, 6.174, 10607.174, 229.231, 52634.872 20/11/30,07:29:53,03,12,1, 11.9,1,1, 6.174, 10607.213, 229.216, 52634.876 20/11/30,07:29:53,04,12,1, 11.9,1,1, 6.174, 10607.194, 229.210, 52634.877 20/11/30,07:29:53,05,12,1, 11.9,1,1, 6.174, 10607.176, 229.197, 52634.864 20/11/30,07:29:53,06,12,1, 11.9,1,1, 6.174, 10607.226, 229.226, 52634.905 20/11/30,07:29:53,07,12,1, 11.9,1,1, 6.174, 10607.198, 229.180, 52634.885 20/11/30,07:29:53,08,12,1, 11.9,1,1, 6.174, 10607.225, 229.195, 52634.912 20/11/30,07:29:53,09,12,1, 11.9,1,1, 6.174, 10607.197, 229.171, 52634.929 20/11/30,07:29:53,10,12,1, 11.9,1,1, 6.174, 10607.213, 229.183, 52634.853 20/11/30,07:29:53,11,12,1, 11.9,1,1, 6.174, 10607.202, 229.188, 52634.805 20/11/30,07:29:53,12,12,1, 11.9,1,1, 6.174, 10607.224, 229.192, 52634.837 20/11/30,07:29:53,13,12,1, 11.9,1,1, 6.174, 10607.235, 229.220, 52634.852 20/11/30,07:29:53,14,12,1, 11.9,1,1, 6.174, 10607.212, 229.186, 52634.846 20/11/30,07:29:53,15,12,1, 11.9,1,1, 6.174, 10607.219, 229.182, 52634.858 20/11/30,07:29:53,16,12,1, 11.9,1,1, 6.174, 10607.243, 229.172, 52634.859 20/11/30,07:29:53,17,12,1, 11.9,1,1, 6.174, 10607.241, 229.195, 52634.883 20/11/30,07:29:53,18,12,1, 11.9,1,1, 6.174, 10607.236, 229.196, 52634.876 20/11/30,07:29:53,19,12,1, 11.9,1,1, 6.174, 10607.261, 229.153, 52634.870 20/11/30,07:29:54,00,12,1, 11.9,1,1, 6.173, 10607.260, 229.153, 52634.870 20/11/30,07:29:54,01,12,1, 11.9,1,1, 6.173, 10607.258, 229.136, 52634.873 20/11/30,07:29:54,02,12,1, 11.9,1,1, 6.173, 10607.256, 229.146, 52634.854 20/11/30,07:29:54,03,12,1, 11.9,1,1, 6.173, 10607.257, 229.127, 52634.823 20/11/30,07:29:54,04,12,1, 11.9,1,1, 6.173, 10607.247, 229.136, 52634.845 20/11/30,07:29:54,05,12,1, 11.9,1,1, 6.173, 10607.238, 229.129, 52634.860 20/11/30,07:29:54,06,12,1, 11.9,1,1, 6.173, 10607.253, 229.140, 52634.829 20/11/30,07:29:54,07,12,1, 11.9,1,1, 6.173, 10607.300, 229.121, 52634.855 20/11/30,07:29:54,08,12,1, 11.9,1,1, 6.173, 10607.258, 229.113, 52634.962 20/11/30,07:29:54,09,12,1, 11.9,1,1, 6.173, 10607.311, 229.144, 52634.785 20/11/30,07:29:54,10,12,1, 11.9,1,1, 6.173, 10607.302, 229.092, 52634.819 20/11/30,07:29:54,11,12,1, 11.9,1,1, 6.173, 10607.307, 229.123, 52634.795 20/11/30,07:29:54,12,12,1, 11.9,1,1, 6.173, 10607.291, 229.139, 52634.810 20/11/30,07:29:54,13,12,1, 11.9,1,1, 6.173, 10607.311, 229.124, 52634.838 20/11/30,07:29:54,14,12,1, 11.9,1,1, 6.173, 10607.311, 229.090, 52634.805 20/11/30,07:29:54,15,12,1, 11.9,1,1, 6.173, 10607.315, 229.102, 52634.810 20/11/30,07:29:54,16,12,1, 11.9,1,1, 6.173, 10607.307, 229.103, 52634.833 20/11/30,07:29:54,17,12,1, 11.9,1,1, 6.173, 10607.300, 229.111, 52634.791 20/11/30,07:29:54,18,12,1, 11.9,1,1, 6.173, 10607.329, 229.151, 52634.846 20/11/30,07:29:54,19,12,1, 11.9,1,1, 6.173, 10607.293, 229.117, 52634.768 20/11/30,07:29:55,00,12,1, 11.9,1,1, 6.172, 10607.285, 229.117, 52634.768 20/11/30,07:29:55,01,12,1, 11.9,1,1, 6.172, 10607.322, 229.134, 52634.815 20/11/30,07:29:55,02,12,1, 11.9,1,1, 6.172, 10607.315, 229.144, 52634.790 20/11/30,07:29:55,03,12,1, 11.9,1,1, 6.172, 10607.301, 229.149, 52634.825 20/11/30,07:29:55,04,12,1, 11.9,1,1, 6.172, 10607.316, 229.105, 52634.803 20/11/30,07:29:55,05,12,1, 11.9,1,1, 6.172, 10607.358, 229.152, 52634.813 20/11/30,07:29:55,06,12,1, 11.9,1,1, 6.172, 10607.311, 229.135, 52634.822 20/11/30,07:29:55,07,12,1, 11.9,1,1, 6.172, 10607.321, 229.121, 52634.622 20/11/30,07:29:55,08,12,1, 11.9,1,1, 6.172, 10607.315, 229.128, 52634.720 20/11/30,07:29:55,09,12,1, 11.9,1,1, 6.172, 10607.321, 229.131, 52634.794 20/11/30,07:29:55,10,12,1, 11.9,1,1, 6.172, 10607.318, 229.126, 52634.781 20/11/30,07:29:55,11,12,1, 11.9,1,1, 6.172, 10607.276, 229.080, 52634.723 20/11/30,07:29:55,12,12,1, 11.9,1,1, 6.172, 10607.328, 229.105, 52634.806 20/11/30,07:29:55,13,12,1, 11.9,1,1, 6.172, 10607.339, 229.115, 52634.793 20/11/30,07:29:55,14,12,1, 11.9,1,1, 6.172, 10607.318, 229.100, 52634.767 20/11/30,07:29:55,15,12,1, 11.9,1,1, 6.172, 10607.343, 229.090, 52634.774 20/11/30,07:29:55,16,12,1, 11.9,1,1, 6.172, 10607.331, 229.112, 52634.796 20/11/30,07:29:55,17,12,1, 11.9,1,1, 6.172, 10607.332, 229.079, 52634.787 20/11/30,07:29:55,18,12,1, 11.9,1,1, 6.172, 10607.327, 229.092, 52634.759 20/11/30,07:29:55,19,12,1, 11.9,1,1, 6.172, 10607.316, 229.060, 52634.748 20/11/30,07:29:56,00,12,1, 11.9,1,1, 6.171, 10607.311, 229.060, 52634.748 20/11/30,07:29:56,01,12,1, 11.9,1,1, 6.171, 10607.341, 229.072, 52634.777 20/11/30,07:29:56,02,12,1, 11.9,1,1, 6.171, 10607.352, 229.069, 52634.745 20/11/30,07:29:56,03,12,1, 11.9,1,1, 6.171, 10607.346, 229.074, 52634.771 20/11/30,07:29:56,04,12,1, 11.9,1,1, 6.171, 10607.369, 229.061, 52634.753 20/11/30,07:29:56,05,12,1, 11.9,1,1, 6.171, 10607.365, 229.029, 52634.750 20/11/30,07:29:56,06,12,1, 11.9,1,1, 6.171, 10607.360, 229.045, 52634.703 20/11/30,07:29:56,07,12,1, 11.9,1,1, 6.171, 10607.377, 229.048, 52634.715 20/11/30,07:29:56,08,12,1, 11.9,1,1, 6.171, 10607.373, 229.057, 52634.731 20/11/30,07:29:56,09,12,1, 11.9,1,1, 6.171, 10607.370, 229.037, 52634.674 20/11/30,07:29:56,10,12,1, 11.9,1,1, 6.171, 10607.384, 229.056, 52634.733 20/11/30,07:29:56,11,12,1, 11.9,1,1, 6.171, 10607.389, 229.063, 52634.687 20/11/30,07:29:56,12,12,1, 11.9,1,1, 6.171, 10607.387, 229.064, 52634.711 20/11/30,07:29:56,13,12,1, 11.9,1,1, 6.171, 10607.374, 229.076, 52634.722 20/11/30,07:29:56,14,12,1, 11.9,1,1, 6.171, 10607.411, 229.083, 52634.697 20/11/30,07:29:56,15,12,1, 11.9,1,1, 6.171, 10607.404, 229.108, 52634.703 20/11/30,07:29:56,16,12,1, 11.9,1,1, 6.171, 10607.430, 229.066, 52634.658 20/11/30,07:29:56,17,12,1, 11.9,1,1, 6.171, 10607.402, 229.057, 52634.666 20/11/30,07:29:56,18,12,1, 11.9,1,1, 6.171, 10607.404, 229.117, 52634.653 20/11/30,07:29:56,19,12,1, 11.9,1,1, 6.171, 10607.446, 229.106, 52634.718 20/11/30,07:29:57,00,12,1, 11.8,1,1, 6.168, 10607.444, 229.106, 52634.718 20/11/30,07:29:57,01,12,1, 11.8,1,1, 6.168, 10607.438, 229.098, 52634.718 20/11/30,07:29:57,02,12,1, 11.8,1,1, 6.168, 10607.417, 229.114, 52634.675 20/11/30,07:29:57,03,12,1, 11.8,1,1, 6.168, 10607.443, 229.082, 52634.680 20/11/30,07:29:57,04,12,1, 11.8,1,1, 6.168, 10607.436, 229.090, 52634.642 20/11/30,07:29:57,05,12,1, 11.8,1,1, 6.168, 10607.428, 229.098, 52634.707 20/11/30,07:29:57,06,12,1, 11.8,1,1, 6.168, 10607.447, 229.105, 52634.693 20/11/30,07:29:57,07,12,1, 11.8,1,1, 6.168, 10607.420, 229.115, 52634.663 20/11/30,07:29:57,08,12,1, 11.8,1,1, 6.168, 10607.423, 229.109, 52634.626 20/11/30,07:29:57,09,12,1, 11.8,1,1, 6.168, 10607.418, 229.076, 52634.493 20/11/30,07:29:57,10,12,1, 11.8,1,1, 6.168, 10607.417, 229.098, 52634.666 20/11/30,07:29:57,11,12,1, 11.8,1,1, 6.168, 10607.406, 229.117, 52634.688 20/11/30,07:29:57,12,12,1, 11.8,1,1, 6.168, 10607.402, 229.115, 52634.669 20/11/30,07:29:57,13,12,1, 11.8,1,1, 6.168, 10607.429, 229.103, 52634.649 20/11/30,07:29:57,14,12,1, 11.8,1,1, 6.168, 10607.424, 229.099, 52634.614 20/11/30,07:29:57,15,12,1, 11.8,1,1, 6.168, 10607.422, 229.074, 52634.622 20/11/30,07:29:57,16,12,1, 11.8,1,1, 6.168, 10607.434, 229.086, 52634.619 20/11/30,07:29:57,17,12,1, 11.8,1,1, 6.168, 10607.412, 229.116, 52634.623 20/11/30,07:29:57,18,12,1, 11.8,1,1, 6.168, 10607.452, 229.075, 52634.630 20/11/30,07:29:57,19,12,1, 11.8,1,1, 6.168, 10607.425, 229.087, 52634.587 20/11/30,07:29:58,00,12,1, 11.9,1,1, 6.174, 10607.419, 229.087, 52634.587 20/11/30,07:29:58,01,12,1, 11.9,1,1, 6.174, 10607.445, 229.095, 52634.611 20/11/30,07:29:58,02,12,1, 11.9,1,1, 6.174, 10607.461, 229.103, 52634.597 20/11/30,07:29:58,03,12,1, 11.9,1,1, 6.174, 10607.454, 229.103, 52634.591 20/11/30,07:29:58,04,12,1, 11.9,1,1, 6.174, 10607.470, 229.111, 52634.616 20/11/30,07:29:58,05,12,1, 11.9,1,1, 6.174, 10607.493, 229.093, 52634.604 20/11/30,07:29:58,06,12,1, 11.9,1,1, 6.174, 10607.446, 229.103, 52634.569 20/11/30,07:29:58,07,12,1, 11.9,1,1, 6.174, 10607.464, 229.146, 52634.578 20/11/30,07:29:58,08,12,1, 11.9,1,1, 6.174, 10607.455, 229.128, 52634.578 20/11/30,07:29:58,09,12,1, 11.9,1,1, 6.174, 10607.472, 229.130, 52634.581 20/11/30,07:29:58,10,12,1, 11.9,1,1, 6.174, 10607.455, 229.103, 52634.527 20/11/30,07:29:58,11,12,1, 11.9,1,1, 6.174, 10607.432, 229.120, 52634.798 20/11/30,07:29:58,12,12,1, 11.9,1,1, 6.174, 10607.467, 229.119, 52634.496 20/11/30,07:29:58,13,12,1, 11.9,1,1, 6.174, 10607.456, 229.121, 52634.452 20/11/30,07:29:58,14,12,1, 11.9,1,1, 6.174, 10607.475, 229.155, 52634.497 20/11/30,07:29:58,15,12,1, 11.9,1,1, 6.174, 10607.444, 229.170, 52634.513 20/11/30,07:29:58,16,12,1, 11.9,1,1, 6.174, 10607.442, 229.159, 52634.482 20/11/30,07:29:58,17,12,1, 11.9,1,1, 6.174, 10607.464, 229.136, 52634.531 20/11/30,07:29:58,18,12,1, 11.9,1,1, 6.174, 10607.462, 229.159, 52634.550 20/11/30,07:29:58,19,12,1, 11.9,1,1, 6.174, 10607.453, 229.155, 52634.500 20/11/30,07:29:59,00,12,1, 11.9,1,1, 6.178, 10607.452, 229.155, 52634.500 20/11/30,07:29:59,01,12,1, 11.9,1,1, 6.178, 10607.459, 229.156, 52634.508 20/11/30,07:29:59,02,12,1, 11.9,1,1, 6.178, 10607.448, 229.164, 52634.503 20/11/30,07:29:59,03,12,1, 11.9,1,1, 6.178, 10607.456, 229.173, 52634.590 20/11/30,07:29:59,04,12,1, 11.9,1,1, 6.178, 10607.469, 229.154, 52634.402 20/11/30,07:29:59,05,12,1, 11.9,1,1, 6.178, 10607.447, 229.147, 52634.353 20/11/30,07:29:59,06,12,1, 11.9,1,1, 6.178, 10607.503, 229.163, 52634.430 20/11/30,07:29:59,07,12,1, 11.9,1,1, 6.178, 10607.479, 229.159, 52634.430 20/11/30,07:29:59,08,12,1, 11.9,1,1, 6.178, 10607.469, 229.141, 52634.419 20/11/30,07:29:59,09,12,1, 11.9,1,1, 6.178, 10607.465, 229.169, 52634.449 20/11/30,07:29:59,10,12,1, 11.9,1,1, 6.178, 10607.485, 229.163, 52634.410 20/11/30,07:29:59,11,12,1, 11.9,1,1, 6.178, 10607.467, 229.178, 52634.432 20/11/30,07:29:59,12,12,1, 11.9,1,1, 6.178, 10607.459, 229.180, 52634.407 20/11/30,07:29:59,13,12,1, 11.9,1,1, 6.178, 10607.440, 229.154, 52634.426 20/11/30,07:29:59,14,12,1, 11.9,1,1, 6.178, 10607.458, 229.181, 52634.419 20/11/30,07:29:59,15,12,1, 11.9,1,1, 6.178, 10607.443, 229.169, 52634.390 20/11/30,07:29:59,16,12,1, 11.9,1,1, 6.178, 10607.446, 229.201, 52634.411 20/11/30,07:29:59,17,12,1, 11.9,1,1, 6.178, 10607.415, 229.186, 52634.407 20/11/30,07:29:59,18,12,1, 11.9,1,1, 6.178, 10607.419, 229.147, 52634.381 20/11/30,07:29:59,19,12,1, 11.9,1,1, 6.178, 10607.449, 229.173, 52634.406 20/11/30,07:30:00,00,12,1, 11.8,1,1, 6.173, 10607.444, 229.173, 52634.406 20/11/30,07:30:00,01,12,1, 11.8,1,1, 6.173, 10607.426, 229.193, 52634.389 20/11/30,07:30:00,02,12,1, 11.8,1,1, 6.173, 10607.415, 229.216, 52634.362 20/11/30,07:30:00,03,12,1, 11.8,1,1, 6.173, 10607.426, 229.241, 52634.412 20/11/30,07:30:00,04,12,1, 11.8,1,1, 6.173, 10607.390, 229.227, 52634.359 20/11/30,07:30:00,05,12,1, 11.8,1,1, 6.173, 10607.415, 229.234, 52634.384 20/11/30,07:30:00,06,12,1, 11.8,1,1, 6.173, 10607.392, 229.264, 52634.448 20/11/30,07:30:00,07,12,1, 11.8,1,1, 6.173, 10607.366, 229.245, 52634.439 20/11/30,07:30:00,08,12,1, 11.8,1,1, 6.173, 10607.390, 229.233, 52634.258 20/11/30,07:30:00,09,12,1, 11.8,1,1, 6.173, 10607.389, 229.265, 52634.369 20/11/30,07:30:00,10,12,1, 11.8,1,1, 6.173, 10607.387, 229.272, 52634.382 20/11/30,07:30:00,11,12,1, 11.8,1,1, 6.173, 10607.368, 229.275, 52634.391 20/11/30,07:30:00,12,12,1, 11.8,1,1, 6.173, 10607.355, 229.308, 52634.392 20/11/30,07:30:00,13,12,1, 11.8,1,1, 6.173, 10607.339, 229.287, 52634.392 20/11/30,07:30:00,14,12,1, 11.8,1,1, 6.173, 10607.339, 229.286, 52634.392 20/11/30,07:30:00,15,12,1, 11.8,1,1, 6.173, 10607.372, 229.287, 52634.390 20/11/30,07:30:00,16,12,1, 11.8,1,1, 6.173, 10607.355, 229.297, 52634.385 20/11/30,07:30:00,17,12,1, 11.8,1,1, 6.173, 10607.327, 229.274, 52634.388 20/11/30,07:30:00,18,12,1, 11.8,1,1, 6.173, 10607.330, 229.303, 52634.360 20/11/30,07:30:00,19,12,1, 11.8,1,1, 6.173, 10607.333, 229.284, 52634.376 20/11/30,07:30:01,00,12,1, 11.9,1,1, 6.176, 10607.327, 229.284, 52634.376 20/11/30,07:30:01,01,12,1, 11.9,1,1, 6.176, 10607.331, 229.304, 52634.353 20/11/30,07:30:01,02,12,1, 11.9,1,1, 6.176, 10607.332, 229.318, 52634.337 20/11/30,07:30:01,03,12,1, 11.9,1,1, 6.176, 10607.323, 229.288, 52634.340 20/11/30,07:30:01,04,12,1, 11.9,1,1, 6.176, 10607.336, 229.284, 52634.332 20/11/30,07:30:01,05,12,1, 11.9,1,1, 6.176, 10607.305, 229.326, 52634.293 20/11/30,07:30:01,06,12,1, 11.9,1,1, 6.176, 10607.331, 229.324, 52634.288 20/11/30,07:30:01,07,12,1, 11.9,1,1, 6.176, 10607.318, 229.347, 52634.317 20/11/30,07:30:01,08,12,1, 11.9,1,1, 6.176, 10607.322, 229.329, 52634.300 20/11/30,07:30:01,09,12,1, 11.9,1,1, 6.176, 10607.302, 229.358, 52634.304 20/11/30,07:30:01,10,12,1, 11.9,1,1, 6.176, 10607.295, 229.336, 52634.275 20/11/30,07:30:01,11,12,1, 11.9,1,1, 6.176, 10607.279, 229.356, 52634.281 20/11/30,07:30:01,12,12,1, 11.9,1,1, 6.176, 10607.280, 229.354, 52634.274 20/11/30,07:30:01,13,12,1, 11.9,1,1, 6.176, 10607.263, 229.369, 52634.275 20/11/30,07:30:01,14,12,1, 11.9,1,1, 6.176, 10607.260, 229.381, 52634.290 20/11/30,07:30:01,15,12,1, 11.9,1,1, 6.176, 10607.264, 229.377, 52634.268 20/11/30,07:30:01,16,12,1, 11.9,1,1, 6.176, 10607.254, 229.381, 52634.247 20/11/30,07:30:01,17,12,1, 11.9,1,1, 6.176, 10607.252, 229.414, 52634.264 20/11/30,07:30:01,18,12,1, 11.9,1,1, 6.176, 10607.233, 229.431, 52634.259 20/11/30,07:30:01,19,12,1, 11.9,1,1, 6.176, 10607.239, 229.421, 52634.230 20/11/30,07:30:02,00,12,1, 11.9,1,1, 6.169, 10607.235, 229.421, 52634.230 20/11/30,07:30:02,01,12,1, 11.9,1,1, 6.169, 10607.213, 229.453, 52634.256 20/11/30,07:30:02,02,12,1, 11.9,1,1, 6.169, 10607.201, 229.435, 52634.211 20/11/30,07:30:02,03,12,1, 11.9,1,1, 6.169, 10607.194, 229.461, 52634.235 20/11/30,07:30:02,04,12,1, 11.9,1,1, 6.169, 10607.190, 229.471, 52634.182 20/11/30,07:30:02,05,12,1, 11.9,1,1, 6.169, 10607.163, 229.450, 52634.191 20/11/30,07:30:02,06,12,1, 11.9,1,1, 6.169, 10607.143, 229.465, 52634.197 20/11/30,07:30:02,07,12,1, 11.9,1,1, 6.169, 10607.171, 229.489, 52634.208 20/11/30,07:30:02,08,12,1, 11.9,1,1, 6.169, 10607.157, 229.481, 52634.213 20/11/30,07:30:02,09,12,1, 11.9,1,1, 6.169, 10607.144, 229.493, 52634.199 20/11/30,07:30:02,10,12,1, 11.9,1,1, 6.169, 10607.144, 229.484, 52634.164 20/11/30,07:30:02,11,12,1, 11.9,1,1, 6.169, 10607.132, 229.501, 52634.194 20/11/30,07:30:02,12,12,1, 11.9,1,1, 6.169, 10607.121, 229.519, 52634.150 20/11/30,07:30:02,13,12,1, 11.9,1,1, 6.169, 10607.121, 229.514, 52634.169 20/11/30,07:30:02,14,12,1, 11.9,1,1, 6.169, 10607.109, 229.498, 52634.121 20/11/30,07:30:02,15,12,1, 11.9,1,1, 6.169, 10607.097, 229.541, 52634.142 20/11/30,07:30:02,16,12,1, 11.9,1,1, 6.169, 10607.105, 229.535, 52634.148 20/11/30,07:30:02,17,12,1, 11.9,1,1, 6.169, 10607.092, 229.539, 52634.139 20/11/30,07:30:02,18,12,1, 11.9,1,1, 6.169, 10607.058, 229.537, 52634.143 20/11/30,07:30:02,19,12,1, 11.9,1,1, 6.169, 10607.065, 229.544, 52634.154 20/11/30,07:30:03,00,12,1, 11.9,1,1, 6.173, 10607.060, 229.544, 52634.154 20/11/30,07:30:03,01,12,1, 11.9,1,1, 6.173, 10607.001, 229.572, 52634.118 20/11/30,07:30:03,02,12,1, 11.9,1,1, 6.173, 10607.024, 229.568, 52634.097 20/11/30,07:30:03,03,12,1, 11.9,1,1, 6.173, 10607.007, 229.576, 52634.133 20/11/30,07:30:03,04,12,1, 11.9,1,1, 6.173, 10606.991, 229.555, 52634.080 20/11/30,07:30:03,05,12,1, 11.9,1,1, 6.173, 10606.971, 229.597, 52634.088 20/11/30,07:30:03,06,12,1, 11.9,1,1, 6.173, 10606.980, 229.596, 52634.107 20/11/30,07:30:03,07,12,1, 11.9,1,1, 6.173, 10606.957, 229.603, 52634.059 20/11/30,07:30:03,08,12,1, 11.9,1,1, 6.173, 10606.953, 229.590, 52634.031 20/11/30,07:30:03,09,12,1, 11.9,1,1, 6.173, 10606.946, 229.642, 52634.072 20/11/30,07:30:03,10,12,1, 11.9,1,1, 6.173, 10606.939, 229.668, 52634.079 20/11/30,07:30:03,11,12,1, 11.9,1,1, 6.173, 10606.914, 229.639, 52634.048 20/11/30,07:30:03,12,12,1, 11.9,1,1, 6.173, 10606.898, 229.649, 52634.050 20/11/30,07:30:03,13,12,1, 11.9,1,1, 6.173, 10606.871, 229.666, 52634.024 20/11/30,07:30:03,14,12,1, 11.9,1,1, 6.173, 10606.876, 229.677, 52634.087 20/11/30,07:30:03,15,12,1, 11.9,1,1, 6.173, 10606.876, 229.696, 52634.023 20/11/30,07:30:03,16,12,1, 11.9,1,1, 6.173, 10606.883, 229.708, 52634.045 20/11/30,07:30:03,17,12,1, 11.9,1,1, 6.173, 10606.847, 229.714, 52634.001 20/11/30,07:30:03,18,12,1, 11.9,1,1, 6.173, 10606.856, 229.725, 52634.076 20/11/30,07:30:03,19,12,1, 11.9,1,1, 6.173, 10606.832, 229.699, 52634.028 20/11/30,07:30:04,00,11,1, 11.9,1,1, 6.178, 10606.827, 229.699, 52634.028 20/11/30,07:30:04,01,11,1, 11.9,1,1, 6.178, 10606.821, 229.734, 52633.997 20/11/30,07:30:04,02,11,1, 11.9,1,1, 6.178, 10606.833, 229.736, 52633.947 20/11/30,07:30:04,03,11,1, 11.9,1,1, 6.178, 10606.823, 229.756, 52634.002 20/11/30,07:30:04,04,11,1, 11.9,1,1, 6.178, 10606.817, 229.769, 52633.981 20/11/30,07:30:04,05,11,1, 11.9,1,1, 6.178, 10606.826, 229.790, 52633.967 20/11/30,07:30:04,06,11,1, 11.9,1,1, 6.178, 10606.815, 229.752, 52633.990 20/11/30,07:30:04,07,11,1, 11.9,1,1, 6.178, 10606.801, 229.799, 52633.970 20/11/30,07:30:04,08,11,1, 11.9,1,1, 6.178, 10606.784, 229.805, 52633.907 20/11/30,07:30:04,09,11,1, 11.9,1,1, 6.178, 10606.768, 229.828, 52633.987 20/11/30,07:30:04,10,11,1, 11.9,1,1, 6.178, 10606.760, 229.807, 52633.931 20/11/30,07:30:04,11,11,1, 11.9,1,1, 6.178, 10606.749, 229.855, 52633.933 20/11/30,07:30:04,12,11,1, 11.9,1,1, 6.178, 10606.747, 229.864, 52633.912 20/11/30,07:30:04,13,11,1, 11.9,1,1, 6.178, 10606.725, 229.862, 52633.956 20/11/30,07:30:04,14,11,1, 11.9,1,1, 6.178, 10606.728, 229.869, 52633.942 20/11/30,07:30:04,15,11,1, 11.9,1,1, 6.178, 10606.691, 229.895, 52633.930 20/11/30,07:30:04,16,11,1, 11.9,1,1, 6.178, 10606.688, 229.888, 52633.927 20/11/30,07:30:04,17,11,1, 11.9,1,1, 6.178, 10606.662, 229.921, 52633.933 20/11/30,07:30:04,18,11,1, 11.9,1,1, 6.178, 10606.641, 229.913, 52633.909 20/11/30,07:30:04,19,11,1, 11.9,1,1, 6.178, 10606.638, 229.923, 52633.902 20/11/30,07:30:05,00,11,1, 11.8,1,1, 6.168, 10606.635, 229.923, 52633.902 20/11/30,07:30:05,01,11,1, 11.8,1,1, 6.168, 10606.612, 229.963, 52633.884 20/11/30,07:30:05,02,11,1, 11.8,1,1, 6.168, 10606.616, 229.966, 52633.882 20/11/30,07:30:05,03,11,1, 11.8,1,1, 6.168, 10606.596, 229.963, 52633.895 20/11/30,07:30:05,04,11,1, 11.8,1,1, 6.168, 10606.575, 229.951, 52633.844 20/11/30,07:30:05,05,11,1, 11.8,1,1, 6.168, 10606.556, 229.965, 52633.817 20/11/30,07:30:05,06,11,1, 11.8,1,1, 6.168, 10606.550, 229.989, 52633.797 20/11/30,07:30:05,07,11,1, 11.8,1,1, 6.168, 10606.533, 229.989, 52633.787 20/11/30,07:30:05,08,11,1, 11.8,1,1, 6.168, 10606.529, 230.033, 52633.829 20/11/30,07:30:05,09,11,1, 11.8,1,1, 6.168, 10606.488, 230.020, 52633.812 20/11/30,07:30:05,10,11,1, 11.8,1,1, 6.168, 10606.494, 230.046, 52633.798 20/11/30,07:30:05,11,11,1, 11.8,1,1, 6.168, 10606.474, 230.046, 52633.792 20/11/30,07:30:05,12,11,1, 11.8,1,1, 6.168, 10606.473, 230.035, 52633.783 20/11/30,07:30:05,13,11,1, 11.8,1,1, 6.168, 10606.458, 230.067, 52633.794 20/11/30,07:30:05,14,11,1, 11.8,1,1, 6.168, 10606.446, 230.082, 52633.775 20/11/30,07:30:05,15,11,1, 11.8,1,1, 6.168, 10606.447, 230.110, 52633.800 20/11/30,07:30:05,16,11,1, 11.8,1,1, 6.168, 10606.428, 230.117, 52633.817 20/11/30,07:30:05,17,11,1, 11.8,1,1, 6.168, 10606.429, 230.103, 52633.753 20/11/30,07:30:05,18,11,1, 11.8,1,1, 6.168, 10606.393, 230.123, 52633.786 20/11/30,07:30:05,19,11,1, 11.8,1,1, 6.168, 10606.407, 230.125, 52633.735 20/11/30,07:30:06,00,11,1, 11.9,1,1, 6.173, 10606.401, 230.125, 52633.735 20/11/30,07:30:06,01,11,1, 11.9,1,1, 6.173, 10606.402, 230.170, 52633.786 20/11/30,07:30:06,02,11,1, 11.9,1,1, 6.173, 10606.378, 230.172, 52633.742 20/11/30,07:30:06,03,11,1, 11.9,1,1, 6.173, 10606.372, 230.168, 52633.736 20/11/30,07:30:06,04,11,1, 11.9,1,1, 6.173, 10606.329, 230.173, 52633.685 20/11/30,07:30:06,05,11,1, 11.9,1,1, 6.173, 10606.356, 230.226, 52633.749 20/11/30,07:30:06,06,11,1, 11.9,1,1, 6.173, 10606.304, 230.216, 52633.750 20/11/30,07:30:06,07,11,1, 11.9,1,1, 6.173, 10606.326, 230.244, 52633.781 20/11/30,07:30:06,08,11,1, 11.9,1,1, 6.173, 10606.296, 230.280, 52633.731 20/11/30,07:30:06,09,11,1, 11.9,1,1, 6.173, 10606.296, 230.290, 52633.730 20/11/30,07:30:06,10,11,1, 11.9,1,1, 6.173, 10606.285, 230.286, 52633.732 20/11/30,07:30:06,11,11,1, 11.9,1,1, 6.173, 10606.270, 230.260, 52633.667 20/11/30,07:30:06,12,11,1, 11.9,1,1, 6.173, 10606.253, 230.359, 52633.861 20/11/30,07:30:06,13,11,1, 11.9,1,1, 6.173, 10606.236, 230.330, 52633.697 20/11/30,07:30:06,14,11,1, 11.9,1,1, 6.173, 10606.243, 230.351, 52633.731 20/11/30,07:30:06,15,11,1, 11.9,1,1, 6.173, 10606.240, 230.363, 52633.710 20/11/30,07:30:06,16,11,1, 11.9,1,1, 6.173, 10606.231, 230.373, 52633.678 20/11/30,07:30:06,17,11,1, 11.9,1,1, 6.173, 10606.215, 230.364, 52633.658 20/11/30,07:30:06,18,11,1, 11.9,1,1, 6.173, 10606.209, 230.379, 52633.656 20/11/30,07:30:06,19,11,1, 11.9,1,1, 6.173, 10606.188, 230.418, 52633.697 20/11/30,07:30:07,00,12,1, 11.9,1,1, 6.171, 10606.184, 230.418, 52633.697 20/11/30,07:30:07,01,12,1, 11.9,1,1, 6.171, 10606.162, 230.418, 52633.627 20/11/30,07:30:07,02,12,1, 11.9,1,1, 6.171, 10606.160, 230.433, 52633.628 20/11/30,07:30:07,03,12,1, 11.9,1,1, 6.171, 10606.172, 230.462, 52633.679 20/11/30,07:30:07,04,12,1, 11.9,1,1, 6.171, 10606.159, 230.461, 52633.635 20/11/30,07:30:07,05,12,1, 11.9,1,1, 6.171, 10606.132, 230.482, 52633.596 20/11/30,07:30:07,06,12,1, 11.9,1,1, 6.171, 10606.115, 230.480, 52633.624 20/11/30,07:30:07,07,12,1, 11.9,1,1, 6.171, 10606.099, 230.472, 52633.587 20/11/30,07:30:07,08,12,1, 11.9,1,1, 6.171, 10606.121, 230.506, 52633.587 20/11/30,07:30:07,09,12,1, 11.9,1,1, 6.171, 10606.100, 230.533, 52633.577 20/11/30,07:30:07,10,12,1, 11.9,1,1, 6.171, 10606.089, 230.531, 52633.587 20/11/30,07:30:07,11,12,1, 11.9,1,1, 6.171, 10606.064, 230.571, 52633.592 20/11/30,07:30:07,12,12,1, 11.9,1,1, 6.171, 10606.066, 230.563, 52633.568 20/11/30,07:30:07,13,12,1, 11.9,1,1, 6.171, 10606.048, 230.587, 52633.578 20/11/30,07:30:07,14,12,1, 11.9,1,1, 6.171, 10606.043, 230.591, 52633.612 20/11/30,07:30:07,15,12,1, 11.9,1,1, 6.171, 10606.028, 230.607, 52633.559 20/11/30,07:30:07,16,12,1, 11.9,1,1, 6.171, 10606.031, 230.611, 52633.578 20/11/30,07:30:07,17,12,1, 11.9,1,1, 6.171, 10606.022, 230.636, 52633.576 20/11/30,07:30:07,18,12,1, 11.9,1,1, 6.171, 10606.005, 230.637, 52633.547 20/11/30,07:30:07,19,12,1, 11.9,1,1, 6.171, 10605.996, 230.677, 52633.553 20/11/30,07:30:08,00,12,1, 11.9,1,1, 6.174, 10605.992, 230.677, 52633.553 20/11/30,07:30:08,01,12,1, 11.9,1,1, 6.174, 10605.983, 230.701, 52633.550 20/11/30,07:30:08,02,12,1, 11.9,1,1, 6.174, 10605.957, 230.737, 52633.563 20/11/30,07:30:08,03,12,1, 11.9,1,1, 6.174, 10605.934, 230.753, 52633.595 20/11/30,07:30:08,04,12,1, 11.9,1,1, 6.174, 10605.947, 230.757, 52633.560 20/11/30,07:30:08,05,12,1, 11.9,1,1, 6.174, 10605.921, 230.746, 52633.474 20/11/30,07:30:08,06,12,1, 11.9,1,1, 6.174, 10605.897, 230.779, 52633.611 20/11/30,07:30:08,07,12,1, 11.9,1,1, 6.174, 10605.881, 230.794, 52633.589 20/11/30,07:30:08,08,12,1, 11.9,1,1, 6.174, 10605.871, 230.822, 52633.533 20/11/30,07:30:08,09,12,1, 11.9,1,1, 6.174, 10605.866, 230.850, 52633.707 20/11/30,07:30:08,10,12,1, 11.9,1,1, 6.174, 10605.897, 230.854, 52633.522 20/11/30,07:30:08,11,12,1, 11.9,1,1, 6.174, 10605.862, 230.893, 52633.526 20/11/30,07:30:08,12,12,1, 11.9,1,1, 6.174, 10605.821, 230.884, 52633.524 20/11/30,07:30:08,13,12,1, 11.9,1,1, 6.174, 10605.837, 230.882, 52633.513 20/11/30,07:30:08,14,12,1, 11.9,1,1, 6.174, 10605.827, 230.926, 52633.538 20/11/30,07:30:08,15,12,1, 11.9,1,1, 6.174, 10605.828, 230.953, 52633.526 20/11/30,07:30:08,16,12,1, 11.9,1,1, 6.174, 10605.815, 230.963, 52633.541 20/11/30,07:30:08,17,12,1, 11.9,1,1, 6.174, 10605.815, 230.953, 52633.529 20/11/30,07:30:08,18,12,1, 11.9,1,1, 6.174, 10605.802, 230.990, 52633.502 20/11/30,07:30:08,19,12,1, 11.9,1,1, 6.174, 10605.814, 231.002, 52633.563 20/11/30,07:30:09,00,12,1, 11.8,1,1, 6.176, 10605.808, 231.002, 52633.563 20/11/30,07:30:09,01,12,1, 11.8,1,1, 6.176, 10605.773, 231.047, 52633.514 20/11/30,07:30:09,02,12,1, 11.8,1,1, 6.176, 10605.801, 231.064, 52633.522 20/11/30,07:30:09,03,12,1, 11.8,1,1, 6.176, 10605.783, 231.087, 52633.497 20/11/30,07:30:09,04,12,1, 11.8,1,1, 6.176, 10605.743, 231.080, 52633.500 20/11/30,07:30:09,05,12,1, 11.8,1,1, 6.176, 10605.767, 231.119, 52633.471 20/11/30,07:30:09,06,12,1, 11.8,1,1, 6.176, 10605.752, 231.117, 52633.443 20/11/30,07:30:09,07,12,1, 11.8,1,1, 6.176, 10605.712, 231.155, 52633.471 20/11/30,07:30:09,08,12,1, 11.8,1,1, 6.176, 10605.704, 231.164, 52633.461 20/11/30,07:30:09,09,12,1, 11.8,1,1, 6.176, 10605.716, 231.178, 52633.474 20/11/30,07:30:09,10,12,1, 11.8,1,1, 6.176, 10605.707, 231.198, 52633.477 20/11/30,07:30:09,11,12,1, 11.8,1,1, 6.176, 10605.662, 231.182, 52633.304 20/11/30,07:30:09,12,12,1, 11.8,1,1, 6.176, 10605.731, 231.210, 52633.446 20/11/30,07:30:09,13,12,1, 11.8,1,1, 6.176, 10605.675, 231.220, 52633.401 20/11/30,07:30:09,14,12,1, 11.8,1,1, 6.176, 10605.659, 231.247, 52633.432 20/11/30,07:30:09,15,12,1, 11.8,1,1, 6.176, 10605.687, 231.269, 52633.407 20/11/30,07:30:09,16,12,1, 11.8,1,1, 6.176, 10605.668, 231.277, 52633.392 20/11/30,07:30:09,17,12,1, 11.8,1,1, 6.176, 10605.638, 231.328, 52633.418 20/11/30,07:30:09,18,12,1, 11.8,1,1, 6.176, 10605.628, 231.335, 52633.459 20/11/30,07:30:09,19,12,1, 11.8,1,1, 6.176, 10605.648, 231.360, 52633.402 20/11/30,07:30:10,00,12,1, 11.9,1,1, 6.172, 10605.642, 231.360, 52633.402 20/11/30,07:30:10,01,12,1, 11.9,1,1, 6.172, 10605.614, 231.352, 52633.431 20/11/30,07:30:10,02,12,1, 11.9,1,1, 6.172, 10605.595, 231.379, 52633.452 20/11/30,07:30:10,03,12,1, 11.9,1,1, 6.172, 10605.597, 231.397, 52633.436 20/11/30,07:30:10,04,12,1, 11.9,1,1, 6.172, 10605.600, 231.406, 52633.424 20/11/30,07:30:10,05,12,1, 11.9,1,1, 6.172, 10605.578, 231.428, 52633.419 20/11/30,07:30:10,06,12,1, 11.9,1,1, 6.172, 10605.602, 231.447, 52633.455 20/11/30,07:30:10,07,12,1, 11.9,1,1, 6.172, 10605.571, 231.501, 52633.431 20/11/30,07:30:10,08,12,1, 11.9,1,1, 6.172, 10605.575, 231.509, 52633.431 20/11/30,07:30:10,09,12,1, 11.9,1,1, 6.172, 10605.540, 231.536, 52633.435 20/11/30,07:30:10,10,12,1, 11.9,1,1, 6.172, 10605.551, 231.520, 52633.397 20/11/30,07:30:10,11,12,1, 11.9,1,1, 6.172, 10605.535, 231.545, 52633.375 20/11/30,07:30:10,12,12,1, 11.9,1,1, 6.172, 10605.518, 231.572, 52633.372 20/11/30,07:30:10,13,12,1, 11.9,1,1, 6.172, 10605.556, 231.577, 52633.367 20/11/30,07:30:10,14,12,1, 11.9,1,1, 6.172, 10605.506, 231.586, 52633.387 20/11/30,07:30:10,15,12,1, 11.9,1,1, 6.172, 10605.525, 231.634, 52633.415 20/11/30,07:30:10,16,12,1, 11.9,1,1, 6.172, 10605.505, 231.655, 52633.401 20/11/30,07:30:10,17,12,1, 11.9,1,1, 6.172, 10605.527, 231.661, 52633.377 20/11/30,07:30:10,18,12,1, 11.9,1,1, 6.172, 10605.502, 231.686, 52633.379 20/11/30,07:30:10,19,12,1, 11.9,1,1, 6.172, 10605.499, 231.704, 52633.351 20/11/30,07:30:11,00,12,1, 11.9,1,1, 6.171, 10605.491, 231.704, 52633.351 20/11/30,07:30:11,01,12,1, 11.9,1,1, 6.171, 10605.465, 231.755, 52633.396 20/11/30,07:30:11,02,12,1, 11.9,1,1, 6.171, 10605.488, 231.770, 52633.343 20/11/30,07:30:11,03,12,1, 11.9,1,1, 6.171, 10605.474, 231.778, 52633.356 20/11/30,07:30:11,04,12,1, 11.9,1,1, 6.171, 10605.451, 231.785, 52633.339 20/11/30,07:30:11,05,12,1, 11.9,1,1, 6.171, 10605.465, 231.788, 52633.342 20/11/30,07:30:11,06,12,1, 11.9,1,1, 6.171, 10605.482, 231.819, 52633.365 20/11/30,07:30:11,07,12,1, 11.9,1,1, 6.171, 10605.442, 231.822, 52633.338 20/11/30,07:30:11,08,12,1, 11.9,1,1, 6.171, 10605.439, 231.842, 52633.256 20/11/30,07:30:11,09,12,1, 11.9,1,1, 6.171, 10605.448, 231.891, 52633.340 20/11/30,07:30:11,10,12,1, 11.9,1,1, 6.171, 10605.404, 231.906, 52633.353 20/11/30,07:30:11,11,12,1, 11.9,1,1, 6.171, 10605.406, 231.892, 52633.329 20/11/30,07:30:11,12,12,1, 11.9,1,1, 6.171, 10605.409, 231.904, 52633.325 20/11/30,07:30:11,13,12,1, 11.9,1,1, 6.171, 10605.388, 231.928, 52633.332 20/11/30,07:30:11,14,12,1, 11.9,1,1, 6.171, 10605.390, 231.977, 52633.328 20/11/30,07:30:11,15,12,1, 11.9,1,1, 6.171, 10605.422, 231.970, 52633.353 20/11/30,07:30:11,16,12,1, 11.9,1,1, 6.171, 10605.389, 232.002, 52633.306 20/11/30,07:30:11,17,12,1, 11.9,1,1, 6.171, 10605.399, 232.000, 52633.323 20/11/30,07:30:11,18,12,1, 11.9,1,1, 6.171, 10605.398, 232.058, 52633.347 20/11/30,07:30:11,19,12,1, 11.9,1,1, 6.171, 10605.360, 232.032, 52633.316 20/11/30,07:30:12,00,12,1, 11.8,1,1, 6.172, 10605.358, 232.032, 52633.316 20/11/30,07:30:12,01,12,1, 11.8,1,1, 6.172, 10605.369, 232.091, 52633.284 20/11/30,07:30:12,02,12,1, 11.8,1,1, 6.172, 10605.348, 232.084, 52633.301 20/11/30,07:30:12,03,12,1, 11.8,1,1, 6.172, 10605.343, 232.130, 52633.307 20/11/30,07:30:12,04,12,1, 11.8,1,1, 6.172, 10605.331, 232.139, 52633.300 20/11/30,07:30:12,05,12,1, 11.8,1,1, 6.172, 10605.344, 232.145, 52633.294 20/11/30,07:30:12,06,12,1, 11.8,1,1, 6.172, 10605.349, 232.161, 52633.284 20/11/30,07:30:12,07,12,1, 11.8,1,1, 6.172, 10605.320, 232.191, 52633.307 20/11/30,07:30:12,08,12,1, 11.8,1,1, 6.172, 10605.331, 232.225, 52633.277 20/11/30,07:30:12,09,12,1, 11.8,1,1, 6.172, 10605.352, 232.229, 52633.073 20/11/30,07:30:12,10,12,1, 11.8,1,1, 6.172, 10605.308, 232.239, 52633.191 20/11/30,07:30:12,11,12,1, 11.8,1,1, 6.172, 10605.355, 232.231, 52633.296 20/11/30,07:30:12,12,12,1, 11.8,1,1, 6.172, 10605.314, 232.286, 52633.232 20/11/30,07:30:12,13,12,1, 11.8,1,1, 6.172, 10605.325, 232.301, 52633.291 20/11/30,07:30:12,14,12,1, 11.8,1,1, 6.172, 10605.336, 232.282, 52633.292 20/11/30,07:30:12,15,12,1, 11.8,1,1, 6.172, 10605.291, 232.321, 52633.220 20/11/30,07:30:12,16,12,1, 11.8,1,1, 6.172, 10605.318, 232.349, 52633.265 20/11/30,07:30:12,17,12,1, 11.8,1,1, 6.172, 10605.317, 232.375, 52633.257 20/11/30,07:30:12,18,12,1, 11.8,1,1, 6.172, 10605.314, 232.390, 52633.277 20/11/30,07:30:12,19,12,1, 11.8,1,1, 6.172, 10605.299, 232.397, 52633.221 20/11/30,07:30:13,00,12,1, 11.9,1,1, 6.170, 10605.291, 232.397, 52633.221 20/11/30,07:30:13,01,12,1, 11.9,1,1, 6.170, 10605.292, 232.404, 52633.232 20/11/30,07:30:13,02,12,1, 11.9,1,1, 6.170, 10605.283, 232.442, 52633.262 20/11/30,07:30:13,03,12,1, 11.9,1,1, 6.170, 10605.290, 232.519, 52633.225 20/11/30,07:30:13,04,12,1, 11.9,1,1, 6.170, 10605.288, 232.472, 52633.235 20/11/30,07:30:13,05,12,1, 11.9,1,1, 6.170, 10605.277, 232.495, 52633.266 20/11/30,07:30:13,06,12,1, 11.9,1,1, 6.170, 10605.293, 232.533, 52633.238 20/11/30,07:30:13,07,12,1, 11.9,1,1, 6.170, 10605.281, 232.549, 52633.262 20/11/30,07:30:13,08,12,1, 11.9,1,1, 6.170, 10605.277, 232.562, 52633.212 20/11/30,07:30:13,09,12,1, 11.9,1,1, 6.170, 10605.282, 232.573, 52633.263 20/11/30,07:30:13,10,12,1, 11.9,1,1, 6.170, 10605.281, 232.641, 52633.279 20/11/30,07:30:13,11,12,1, 11.9,1,1, 6.170, 10605.255, 232.597, 52633.196 20/11/30,07:30:13,12,12,1, 11.9,1,1, 6.170, 10605.247, 232.638, 52633.207 20/11/30,07:30:13,13,12,1, 11.9,1,1, 6.170, 10605.246, 232.639, 52633.204 20/11/30,07:30:13,14,12,1, 11.9,1,1, 6.170, 10605.275, 232.682, 52633.223 20/11/30,07:30:13,15,12,1, 11.9,1,1, 6.170, 10605.272, 232.711, 52633.200 20/11/30,07:30:13,16,12,1, 11.9,1,1, 6.170, 10605.229, 232.711, 52633.156 20/11/30,07:30:13,17,12,1, 11.9,1,1, 6.170, 10605.260, 232.758, 52633.209 20/11/30,07:30:13,18,12,1, 11.9,1,1, 6.170, 10605.251, 232.756, 52633.195 20/11/30,07:30:13,19,12,1, 11.9,1,1, 6.170, 10605.252, 232.783, 52633.190 20/11/30,07:30:14,00,12,1, 11.8,1,1, 6.173, 10605.249, 232.783, 52633.190 20/11/30,07:30:14,01,12,1, 11.8,1,1, 6.173, 10605.236, 232.834, 52633.179 20/11/30,07:30:14,02,12,1, 11.8,1,1, 6.173, 10605.244, 232.819, 52633.204 20/11/30,07:30:14,03,12,1, 11.8,1,1, 6.173, 10605.234, 232.838, 52633.176 20/11/30,07:30:14,04,12,1, 11.8,1,1, 6.173, 10605.215, 232.882, 52633.197 20/11/30,07:30:14,05,12,1, 11.8,1,1, 6.173, 10605.228, 232.881, 52633.191 20/11/30,07:30:14,06,12,1, 11.8,1,1, 6.173, 10605.233, 232.876, 52633.168 20/11/30,07:30:14,07,12,1, 11.8,1,1, 6.173, 10605.228, 232.897, 52633.119 20/11/30,07:30:14,08,12,1, 11.8,1,1, 6.173, 10605.236, 232.920, 52633.171 20/11/30,07:30:14,09,12,1, 11.8,1,1, 6.173, 10605.247, 232.960, 52633.199 20/11/30,07:30:14,10,12,1, 11.8,1,1, 6.173, 10605.236, 232.968, 52633.157 20/11/30,07:30:14,11,12,1, 11.8,1,1, 6.173, 10605.242, 232.971, 52633.199 20/11/30,07:30:14,12,12,1, 11.8,1,1, 6.173, 10605.209, 232.975, 52633.176 20/11/30,07:30:14,13,12,1, 11.8,1,1, 6.173, 10605.217, 233.011, 52633.177 20/11/30,07:30:14,14,12,1, 11.8,1,1, 6.173, 10605.227, 233.025, 52633.148 20/11/30,07:30:14,15,12,1, 11.8,1,1, 6.173, 10605.241, 233.059, 52633.132 20/11/30,07:30:14,16,12,1, 11.8,1,1, 6.173, 10605.239, 233.093, 52633.167 20/11/30,07:30:14,17,12,1, 11.8,1,1, 6.173, 10605.216, 233.067, 52633.131 20/11/30,07:30:14,18,12,1, 11.8,1,1, 6.173, 10605.218, 233.099, 52633.140 20/11/30,07:30:14,19,12,1, 11.8,1,1, 6.173, 10605.232, 233.099, 52633.149 20/11/30,07:30:15,00,12,1, 11.9,1,1, 6.172, 10605.224, 233.099, 52633.149 20/11/30,07:30:15,01,12,1, 11.9,1,1, 6.172, 10605.232, 233.156, 52633.124 20/11/30,07:30:15,02,12,1, 11.9,1,1, 6.172, 10605.234, 233.168, 52633.123 20/11/30,07:30:15,03,12,1, 11.9,1,1, 6.172, 10605.229, 233.197, 52633.102 20/11/30,07:30:15,04,12,1, 11.9,1,1, 6.172, 10605.239, 233.214, 52633.086 20/11/30,07:30:15,05,12,1, 11.9,1,1, 6.172, 10605.238, 233.231, 52633.120 20/11/30,07:30:15,06,12,1, 11.9,1,1, 6.172, 10605.226, 233.238, 52633.071 20/11/30,07:30:15,07,12,1, 11.9,1,1, 6.172, 10605.241, 233.248, 52633.111 20/11/30,07:30:15,08,12,1, 11.9,1,1, 6.172, 10605.245, 233.279, 52633.105 20/11/30,07:30:15,09,12,1, 11.9,1,1, 6.172, 10605.234, 233.303, 52633.093 20/11/30,07:30:15,10,12,1, 11.9,1,1, 6.172, 10605.249, 233.328, 52633.101 20/11/30,07:30:15,11,12,1, 11.9,1,1, 6.172, 10605.260, 233.317, 52633.081 20/11/30,07:30:15,12,12,1, 11.9,1,1, 6.172, 10605.261, 233.350, 52633.095 20/11/30,07:30:15,13,12,1, 11.9,1,1, 6.172, 10605.228, 233.360, 52633.090 20/11/30,07:30:15,14,12,1, 11.9,1,1, 6.172, 10605.241, 233.384, 52633.088 20/11/30,07:30:15,15,12,1, 11.9,1,1, 6.172, 10605.234, 233.402, 52633.126 20/11/30,07:30:15,16,12,1, 11.9,1,1, 6.172, 10605.226, 233.393, 52633.086 20/11/30,07:30:15,17,12,1, 11.9,1,1, 6.172, 10605.236, 233.429, 52633.128 20/11/30,07:30:15,18,12,1, 11.9,1,1, 6.172, 10605.225, 233.439, 52633.057 20/11/30,07:30:15,19,12,1, 11.9,1,1, 6.172, 10605.231, 233.451, 52633.060 20/11/30,07:30:16,00,12,1, 11.9,1,1, 6.177, 10605.224, 233.451, 52633.060 20/11/30,07:30:16,01,12,1, 11.9,1,1, 6.177, 10605.245, 233.489, 52633.028 20/11/30,07:30:16,02,12,1, 11.9,1,1, 6.177, 10605.258, 233.484, 52633.043 20/11/30,07:30:16,03,12,1, 11.9,1,1, 6.177, 10605.242, 233.545, 52633.047 20/11/30,07:30:16,04,12,1, 11.9,1,1, 6.177, 10605.254, 233.526, 52633.013 20/11/30,07:30:16,05,12,1, 11.9,1,1, 6.177, 10605.259, 233.540, 52633.040 20/11/30,07:30:16,06,12,1, 11.9,1,1, 6.177, 10605.272, 233.565, 52633.038 20/11/30,07:30:16,07,12,1, 11.9,1,1, 6.177, 10605.285, 233.599, 52633.025 20/11/30,07:30:16,08,12,1, 11.9,1,1, 6.177, 10605.280, 233.573, 52633.017 20/11/30,07:30:16,09,12,1, 11.9,1,1, 6.177, 10605.285, 233.583, 52633.020 20/11/30,07:30:16,10,12,1, 11.9,1,1, 6.177, 10605.289, 233.622, 52633.024 20/11/30,07:30:16,11,12,1, 11.9,1,1, 6.177, 10605.296, 233.643, 52633.016 20/11/30,07:30:16,12,12,1, 11.9,1,1, 6.177, 10605.285, 233.668, 52633.014 20/11/30,07:30:16,13,12,1, 11.9,1,1, 6.177, 10605.295, 233.684, 52633.009 20/11/30,07:30:16,14,12,1, 11.9,1,1, 6.177, 10605.330, 233.710, 52632.995 20/11/30,07:30:16,15,12,1, 11.9,1,1, 6.177, 10605.323, 233.733, 52632.962 20/11/30,07:30:16,16,12,1, 11.9,1,1, 6.177, 10605.304, 233.750, 52632.978 20/11/30,07:30:16,17,12,1, 11.9,1,1, 6.177, 10605.293, 233.773, 52632.986 20/11/30,07:30:16,18,12,1, 11.9,1,1, 6.177, 10605.326, 233.809, 52632.979 20/11/30,07:30:16,19,12,1, 11.9,1,1, 6.177, 10605.339, 233.798, 52632.984 20/11/30,07:30:17,00,12,1, 11.9,1,1, 6.169, 10605.333, 233.798, 52632.984 20/11/30,07:30:17,01,12,1, 11.9,1,1, 6.169, 10605.301, 233.833, 52632.952 20/11/30,07:30:17,02,12,1, 11.9,1,1, 6.169, 10605.310, 233.852, 52632.961 20/11/30,07:30:17,03,12,1, 11.9,1,1, 6.169, 10605.317, 233.893, 52632.983 20/11/30,07:30:17,04,12,1, 11.9,1,1, 6.169, 10605.316, 233.904, 52632.940 20/11/30,07:30:17,05,12,1, 11.9,1,1, 6.169, 10605.336, 233.917, 52632.956 20/11/30,07:30:17,06,12,1, 11.9,1,1, 6.169, 10605.357, 233.956, 52632.956 20/11/30,07:30:17,07,12,1, 11.9,1,1, 6.169, 10605.347, 233.958, 52632.935 20/11/30,07:30:17,08,12,1, 11.9,1,1, 6.169, 10605.330, 233.982, 52632.985 20/11/30,07:30:17,09,12,1, 11.9,1,1, 6.169, 10605.358, 234.000, 52632.979 20/11/30,07:30:17,10,12,1, 11.9,1,1, 6.169, 10605.337, 234.008, 52632.944 20/11/30,07:30:17,11,12,1, 11.9,1,1, 6.169, 10605.336, 234.017, 52632.969 20/11/30,07:30:17,12,12,1, 11.9,1,1, 6.169, 10605.345, 234.035, 52632.960 20/11/30,07:30:17,13,12,1, 11.9,1,1, 6.169, 10605.347, 234.041, 52632.914 20/11/30,07:30:17,14,12,1, 11.9,1,1, 6.169, 10605.357, 234.060, 52632.898 20/11/30,07:30:17,15,12,1, 11.9,1,1, 6.169, 10605.377, 234.072, 52632.942 20/11/30,07:30:17,16,12,1, 11.9,1,1, 6.169, 10605.352, 234.100, 52632.910 20/11/30,07:30:17,17,12,1, 11.9,1,1, 6.169, 10605.363, 234.114, 52632.938 20/11/30,07:30:17,18,12,1, 11.9,1,1, 6.169, 10605.369, 234.120, 52632.902 20/11/30,07:30:17,19,12,1, 11.9,1,1, 6.169, 10605.387, 234.146, 52632.890 20/11/30,07:30:18,00,12,1, 11.8,1,1, 6.171, 10605.383, 234.146, 52632.890 20/11/30,07:30:18,01,12,1, 11.8,1,1, 6.171, 10605.416, 234.165, 52632.874 20/11/30,07:30:18,02,12,1, 11.8,1,1, 6.171, 10605.411, 234.185, 52632.863 20/11/30,07:30:18,03,12,1, 11.8,1,1, 6.171, 10605.420, 234.192, 52632.887 20/11/30,07:30:18,04,12,1, 11.8,1,1, 6.171, 10605.434, 234.232, 52632.897 20/11/30,07:30:18,05,12,1, 11.8,1,1, 6.171, 10605.431, 234.225, 52632.869 20/11/30,07:30:18,06,12,1, 11.8,1,1, 6.171, 10605.432, 234.240, 52632.900 20/11/30,07:30:18,07,12,1, 11.8,1,1, 6.171, 10605.467, 234.259, 52632.911 20/11/30,07:30:18,08,12,1, 11.8,1,1, 6.171, 10605.461, 234.302, 52632.859 20/11/30,07:30:18,09,12,1, 11.8,1,1, 6.171, 10605.476, 234.312, 52632.848 20/11/30,07:30:18,10,12,1, 11.8,1,1, 6.171, 10605.453, 234.334, 52632.854 20/11/30,07:30:18,11,12,1, 11.8,1,1, 6.171, 10605.483, 234.361, 52632.840 20/11/30,07:30:18,12,12,1, 11.8,1,1, 6.171, 10605.482, 234.385, 52632.875 20/11/30,07:30:18,13,12,1, 11.8,1,1, 6.171, 10605.481, 234.404, 52632.893 20/11/30,07:30:18,14,12,1, 11.8,1,1, 6.171, 10605.506, 234.412, 52632.873 20/11/30,07:30:18,15,12,1, 11.8,1,1, 6.171, 10605.500, 234.433, 52632.813 20/11/30,07:30:18,16,12,1, 11.8,1,1, 6.171, 10605.492, 234.408, 52632.854 20/11/30,07:30:18,17,12,1, 11.8,1,1, 6.171, 10605.485, 234.461, 52632.870 20/11/30,07:30:18,18,12,1, 11.8,1,1, 6.171, 10605.498, 234.495, 52632.865 20/11/30,07:30:18,19,12,1, 11.8,1,1, 6.171, 10605.537, 234.524, 52632.847 20/11/30,07:30:19,00,11,1, 11.9,1,1, 6.173, 10605.533, 234.524, 52632.847 20/11/30,07:30:19,01,11,1, 11.9,1,1, 6.173, 10605.507, 234.526, 52632.816 20/11/30,07:30:19,02,11,1, 11.9,1,1, 6.173, 10605.506, 234.561, 52632.857 20/11/30,07:30:19,03,11,1, 11.9,1,1, 6.173, 10605.525, 234.564, 52632.805 20/11/30,07:30:19,04,11,1, 11.9,1,1, 6.173, 10605.537, 234.583, 52632.812 20/11/30,07:30:19,05,11,1, 11.9,1,1, 6.173, 10605.529, 234.584, 52632.808 20/11/30,07:30:19,06,11,1, 11.9,1,1, 6.173, 10605.544, 234.577, 52632.770 20/11/30,07:30:19,07,11,1, 11.9,1,1, 6.173, 10605.550, 234.593, 52632.785 20/11/30,07:30:19,08,11,1, 11.9,1,1, 6.173, 10605.558, 234.604, 52632.742 20/11/30,07:30:19,09,11,1, 11.9,1,1, 6.173, 10605.583, 234.612, 52632.735 20/11/30,07:30:19,10,11,1, 11.9,1,1, 6.173, 10605.591, 234.662, 52632.701 20/11/30,07:30:19,11,11,1, 11.9,1,1, 6.173, 10605.573, 234.689, 52632.727 20/11/30,07:30:19,12,11,1, 11.9,1,1, 6.173, 10605.614, 234.667, 52632.721 20/11/30,07:30:19,13,11,1, 11.9,1,1, 6.173, 10605.623, 234.686, 52632.720 20/11/30,07:30:19,14,11,1, 11.9,1,1, 6.173, 10605.606, 234.705, 52632.688 20/11/30,07:30:19,15,11,1, 11.9,1,1, 6.173, 10605.638, 234.689, 52632.702 20/11/30,07:30:19,16,11,1, 11.9,1,1, 6.173, 10605.643, 234.721, 52632.671 20/11/30,07:30:19,17,11,1, 11.9,1,1, 6.173, 10605.660, 234.737, 52632.695 20/11/30,07:30:19,18,11,1, 11.9,1,1, 6.173, 10605.675, 234.760, 52632.703 20/11/30,07:30:19,19,11,1, 11.9,1,1, 6.173, 10605.664, 234.761, 52632.722 20/11/30,07:30:20,00,11,1, 11.8,1,1, 6.174, 10605.658, 234.761, 52632.722 20/11/30,07:30:20,01,11,1, 11.8,1,1, 6.174, 10605.721, 234.822, 52632.715 20/11/30,07:30:20,02,11,1, 11.8,1,1, 6.174, 10605.702, 234.826, 52632.674 20/11/30,07:30:20,03,11,1, 11.8,1,1, 6.174, 10605.725, 234.851, 52632.714 20/11/30,07:30:20,04,11,1, 11.8,1,1, 6.174, 10605.724, 234.864, 52632.651 20/11/30,07:30:20,05,11,1, 11.8,1,1, 6.174, 10605.727, 234.883, 52632.707 20/11/30,07:30:20,06,11,1, 11.8,1,1, 6.174, 10605.752, 234.908, 52632.675 20/11/30,07:30:20,07,11,1, 11.8,1,1, 6.174, 10605.743, 234.925, 52632.666 20/11/30,07:30:20,08,11,1, 11.8,1,1, 6.174, 10605.784, 234.944, 52632.668 20/11/30,07:30:20,09,11,1, 11.8,1,1, 6.174, 10605.786, 234.972, 52632.627 20/11/30,07:30:20,10,11,1, 11.8,1,1, 6.174, 10605.790, 234.965, 52632.638 20/11/30,07:30:20,11,11,1, 11.8,1,1, 6.174, 10605.782, 235.001, 52632.595 20/11/30,07:30:20,12,11,1, 11.8,1,1, 6.174, 10605.787, 235.006, 52632.652 20/11/30,07:30:20,13,11,1, 11.8,1,1, 6.174, 10605.784, 235.029, 52632.737 20/11/30,07:30:20,14,11,1, 11.8,1,1, 6.174, 10605.799, 235.035, 52632.577 20/11/30,07:30:20,15,11,1, 11.8,1,1, 6.174, 10605.786, 235.057, 52632.595 20/11/30,07:30:20,16,11,1, 11.8,1,1, 6.174, 10605.838, 235.078, 52632.574 20/11/30,07:30:20,17,11,1, 11.8,1,1, 6.174, 10605.848, 235.073, 52632.583 20/11/30,07:30:20,18,11,1, 11.8,1,1, 6.174, 10605.852, 235.118, 52632.646 20/11/30,07:30:20,19,11,1, 11.8,1,1, 6.174, 10605.858, 235.124, 52632.639 20/11/30,07:30:21,00,11,1, 11.9,1,1, 6.171, 10605.850, 235.124, 52632.639 20/11/30,07:30:21,01,11,1, 11.9,1,1, 6.171, 10605.875, 235.150, 52632.610 20/11/30,07:30:21,02,11,1, 11.9,1,1, 6.171, 10605.900, 235.148, 52632.571 20/11/30,07:30:21,03,11,1, 11.9,1,1, 6.171, 10605.909, 235.166, 52632.590 20/11/30,07:30:21,04,11,1, 11.9,1,1, 6.171, 10605.909, 235.166, 52632.599 20/11/30,07:30:21,05,11,1, 11.9,1,1, 6.171, 10605.916, 235.218, 52632.608 20/11/30,07:30:21,06,11,1, 11.9,1,1, 6.171, 10605.941, 235.194, 52632.605 20/11/30,07:30:21,07,11,1, 11.9,1,1, 6.171, 10605.930, 235.224, 52632.574 20/11/30,07:30:21,08,11,1, 11.9,1,1, 6.171, 10605.958, 235.231, 52632.578 20/11/30,07:30:21,09,11,1, 11.9,1,1, 6.171, 10605.973, 235.238, 52632.520 20/11/30,07:30:21,10,11,1, 11.9,1,1, 6.171, 10605.976, 235.263, 52632.537 20/11/30,07:30:21,11,11,1, 11.9,1,1, 6.171, 10605.993, 235.270, 52632.556 20/11/30,07:30:21,12,11,1, 11.9,1,1, 6.171, 10606.006, 235.284, 52632.492 20/11/30,07:30:21,13,11,1, 11.9,1,1, 6.171, 10606.004, 235.301, 52632.499 20/11/30,07:30:21,14,11,1, 11.9,1,1, 6.171, 10606.049, 235.310, 52632.481 20/11/30,07:30:21,15,11,1, 11.9,1,1, 6.171, 10606.037, 235.330, 52632.488 20/11/30,07:30:21,16,11,1, 11.9,1,1, 6.171, 10606.013, 235.344, 52632.488 20/11/30,07:30:21,17,11,1, 11.9,1,1, 6.171, 10606.046, 235.363, 52632.465 20/11/30,07:30:21,18,11,1, 11.9,1,1, 6.171, 10606.076, 235.406, 52632.444 20/11/30,07:30:21,19,11,1, 11.9,1,1, 6.171, 10606.078, 235.397, 52632.466 20/11/30,07:30:22,00,11,1, 11.8,1,1, 6.173, 10606.076, 235.397, 52632.466 20/11/30,07:30:22,01,11,1, 11.8,1,1, 6.173, 10606.113, 235.427, 52632.475 20/11/30,07:30:22,02,11,1, 11.8,1,1, 6.173, 10606.112, 235.430, 52632.405 20/11/30,07:30:22,03,11,1, 11.8,1,1, 6.173, 10606.119, 235.498, 52632.452 20/11/30,07:30:22,04,11,1, 11.8,1,1, 6.173, 10606.141, 235.466, 52632.420 20/11/30,07:30:22,05,11,1, 11.8,1,1, 6.173, 10606.164, 235.489, 52632.455 20/11/30,07:30:22,06,11,1, 11.8,1,1, 6.173, 10606.151, 235.498, 52632.410 20/11/30,07:30:22,07,11,1, 11.8,1,1, 6.173, 10606.170, 235.560, 52632.435 20/11/30,07:30:22,08,11,1, 11.8,1,1, 6.173, 10606.196, 235.561, 52632.395 20/11/30,07:30:22,09,11,1, 11.8,1,1, 6.173, 10606.198, 235.555, 52632.420 20/11/30,07:30:22,10,11,1, 11.8,1,1, 6.173, 10606.214, 235.558, 52632.401 20/11/30,07:30:22,11,11,1, 11.8,1,1, 6.173, 10606.220, 235.603, 52632.393 20/11/30,07:30:22,12,11,1, 11.8,1,1, 6.173, 10606.223, 235.630, 52632.408 20/11/30,07:30:22,13,11,1, 11.8,1,1, 6.173, 10606.249, 235.627, 52632.415 20/11/30,07:30:22,14,11,1, 11.8,1,1, 6.173, 10606.256, 235.618, 52632.364 20/11/30,07:30:22,15,11,1, 11.8,1,1, 6.173, 10606.275, 235.633, 52632.391 20/11/30,07:30:22,16,11,1, 11.8,1,1, 6.173, 10606.278, 235.629, 52632.361 20/11/30,07:30:22,17,11,1, 11.8,1,1, 6.173, 10606.317, 235.665, 52632.402 20/11/30,07:30:22,18,11,1, 11.8,1,1, 6.173, 10606.333, 235.661, 52632.348 20/11/30,07:30:22,19,11,1, 11.8,1,1, 6.173, 10606.352, 235.663, 52632.331 20/11/30,07:30:23,00,12,1, 11.9,1,1, 6.174, 10606.351, 235.663, 52632.331 20/11/30,07:30:23,01,12,1, 11.9,1,1, 6.174, 10606.360, 235.704, 52632.361 20/11/30,07:30:23,02,12,1, 11.9,1,1, 6.174, 10606.348, 235.692, 52632.327 20/11/30,07:30:23,03,12,1, 11.9,1,1, 6.174, 10606.359, 235.689, 52632.313 20/11/30,07:30:23,04,12,1, 11.9,1,1, 6.174, 10606.386, 235.710, 52632.331 20/11/30,07:30:23,05,12,1, 11.9,1,1, 6.174, 10606.396, 235.696, 52632.286 20/11/30,07:30:23,06,12,1, 11.9,1,1, 6.174, 10606.402, 235.730, 52632.283 20/11/30,07:30:23,07,12,1, 11.9,1,1, 6.174, 10606.439, 235.721, 52632.315 20/11/30,07:30:23,08,12,1, 11.9,1,1, 6.174, 10606.451, 235.751, 52632.468 20/11/30,07:30:23,09,12,1, 11.9,1,1, 6.174, 10606.484, 235.766, 52632.316 20/11/30,07:30:23,10,12,1, 11.9,1,1, 6.174, 10606.487, 235.781, 52632.235 20/11/30,07:30:23,11,12,1, 11.9,1,1, 6.174, 10606.504, 235.778, 52632.228 20/11/30,07:30:23,12,12,1, 11.9,1,1, 6.174, 10606.497, 235.806, 52632.189 20/11/30,07:30:23,13,12,1, 11.9,1,1, 6.174, 10606.500, 235.826, 52632.252 20/11/30,07:30:23,14,12,1, 11.9,1,1, 6.174, 10606.540, 235.827, 52632.249 20/11/30,07:30:23,15,12,1, 11.9,1,1, 6.174, 10606.555, 235.809, 52632.292 20/11/30,07:30:23,16,12,1, 11.9,1,1, 6.174, 10606.569, 235.857, 52632.266 20/11/30,07:30:23,17,12,1, 11.9,1,1, 6.174, 10606.573, 235.875, 52632.227 20/11/30,07:30:23,18,12,1, 11.9,1,1, 6.174, 10606.616, 235.896, 52632.236 20/11/30,07:30:23,19,12,1, 11.9,1,1, 6.174, 10606.602, 235.892, 52632.228 20/11/30,07:30:24,00,12,1, 11.9,1,1, 6.173, 10606.601, 235.892, 52632.228 20/11/30,07:30:24,01,12,1, 11.9,1,1, 6.173, 10606.631, 235.904, 52632.195 20/11/30,07:30:24,02,12,1, 11.9,1,1, 6.173, 10606.657, 235.910, 52632.210 20/11/30,07:30:24,03,12,1, 11.9,1,1, 6.173, 10606.667, 235.972, 52632.180 20/11/30,07:30:24,04,12,1, 11.9,1,1, 6.173, 10606.673, 235.921, 52632.204 20/11/30,07:30:24,05,12,1, 11.9,1,1, 6.173, 10606.665, 235.965, 52632.192 20/11/30,07:30:24,06,12,1, 11.9,1,1, 6.173, 10606.707, 235.983, 52632.186 20/11/30,07:30:24,07,12,1, 11.9,1,1, 6.173, 10606.723, 235.965, 52632.144 20/11/30,07:30:24,08,12,1, 11.9,1,1, 6.173, 10606.766, 235.999, 52632.196 20/11/30,07:30:24,09,12,1, 11.9,1,1, 6.173, 10606.765, 235.993, 52632.169 20/11/30,07:30:24,10,12,1, 11.9,1,1, 6.173, 10606.755, 236.011, 52632.160 20/11/30,07:30:24,11,12,1, 11.9,1,1, 6.173, 10606.764, 236.020, 52632.144 20/11/30,07:30:24,12,12,1, 11.9,1,1, 6.173, 10606.797, 236.046, 52632.124 20/11/30,07:30:24,13,12,1, 11.9,1,1, 6.173, 10606.790, 236.025, 52632.106 20/11/30,07:30:24,14,12,1, 11.9,1,1, 6.173, 10606.817, 236.033, 52632.129 20/11/30,07:30:24,15,12,1, 11.9,1,1, 6.173, 10606.844, 236.050, 52632.103 20/11/30,07:30:24,16,12,1, 11.9,1,1, 6.173, 10606.846, 236.024, 52632.059 20/11/30,07:30:24,17,12,1, 11.9,1,1, 6.173, 10606.830, 236.048, 52632.037 20/11/30,07:30:24,18,12,1, 11.9,1,1, 6.173, 10606.859, 236.062, 52632.036 20/11/30,07:30:24,19,12,1, 11.9,1,1, 6.173, 10606.879, 236.044, 52632.060 20/11/30,07:30:25,00,12,1, 11.9,1,1, 6.170, 10606.877, 236.044, 52632.060 20/11/30,07:30:25,01,12,1, 11.9,1,1, 6.170, 10606.906, 236.086, 52632.052 20/11/30,07:30:25,02,12,1, 11.9,1,1, 6.170, 10606.935, 236.096, 52632.010 20/11/30,07:30:25,03,12,1, 11.9,1,1, 6.170, 10606.949, 236.087, 52632.003 20/11/30,07:30:25,04,12,1, 11.9,1,1, 6.170, 10606.957, 236.093, 52631.986 20/11/30,07:30:25,05,12,1, 11.9,1,1, 6.170, 10606.975, 236.112, 52631.952 20/11/30,07:30:25,06,12,1, 11.9,1,1, 6.170, 10606.992, 236.121, 52631.964 20/11/30,07:30:25,07,12,1, 11.9,1,1, 6.170, 10606.983, 236.111, 52631.952 20/11/30,07:30:25,08,12,1, 11.9,1,1, 6.170, 10607.004, 236.102, 52631.913 20/11/30,07:30:25,09,12,1, 11.9,1,1, 6.170, 10607.013, 236.138, 52631.982 20/11/30,07:30:25,10,12,1, 11.9,1,1, 6.170, 10607.054, 236.115, 52631.925 20/11/30,07:30:25,11,12,1, 11.9,1,1, 6.170, 10607.072, 236.170, 52631.938 20/11/30,07:30:25,12,12,1, 11.9,1,1, 6.170, 10607.086, 236.163, 52631.949 20/11/30,07:30:25,13,12,1, 11.9,1,1, 6.170, 10607.103, 236.180, 52631.949 20/11/30,07:30:25,14,12,1, 11.9,1,1, 6.170, 10607.131, 236.173, 52631.922 20/11/30,07:30:25,15,12,1, 11.9,1,1, 6.170, 10607.133, 236.175, 52631.893 20/11/30,07:30:25,16,12,1, 11.9,1,1, 6.170, 10607.134, 236.174, 52631.858 20/11/30,07:30:25,17,12,1, 11.9,1,1, 6.170, 10607.171, 236.186, 52631.850 20/11/30,07:30:25,18,12,1, 11.9,1,1, 6.170, 10607.206, 236.182, 52631.884 20/11/30,07:30:25,19,12,1, 11.9,1,1, 6.170, 10607.199, 236.237, 52631.833 20/11/30,07:30:26,00,12,1, 11.9,1,1, 6.174, 10607.194, 236.237, 52631.833 20/11/30,07:30:26,01,12,1, 11.9,1,1, 6.174, 10607.212, 236.221, 52631.845 20/11/30,07:30:26,02,12,1, 11.9,1,1, 6.174, 10607.258, 236.226, 52631.824 20/11/30,07:30:26,03,12,1, 11.9,1,1, 6.174, 10607.246, 236.240, 52632.049 20/11/30,07:30:26,04,12,1, 11.9,1,1, 6.174, 10607.332, 236.231, 52631.658 20/11/30,07:30:26,05,12,1, 11.9,1,1, 6.174, 10607.348, 236.246, 52631.769 20/11/30,07:30:26,06,12,1, 11.9,1,1, 6.174, 10607.320, 236.220, 52631.819 20/11/30,07:30:26,07,12,1, 11.9,1,1, 6.174, 10607.337, 236.211, 52631.767 20/11/30,07:30:26,08,12,1, 11.9,1,1, 6.174, 10607.368, 236.268, 52631.810 20/11/30,07:30:26,09,12,1, 11.9,1,1, 6.174, 10607.336, 236.213, 52631.718 20/11/30,07:30:26,10,12,1, 11.9,1,1, 6.174, 10607.388, 236.289, 52631.742 20/11/30,07:30:26,11,12,1, 11.9,1,1, 6.174, 10607.374, 236.220, 52631.699 20/11/30,07:30:26,12,12,1, 11.9,1,1, 6.174, 10607.413, 236.250, 52631.748 20/11/30,07:30:26,13,12,1, 11.9,1,1, 6.174, 10607.432, 236.209, 52631.668 20/11/30,07:30:26,14,12,1, 11.9,1,1, 6.174, 10607.452, 236.236, 52631.716 20/11/30,07:30:26,15,12,1, 11.9,1,1, 6.174, 10607.441, 236.222, 52631.670 20/11/30,07:30:26,16,12,1, 11.9,1,1, 6.174, 10607.472, 236.240, 52631.670 20/11/30,07:30:26,17,12,1, 11.9,1,1, 6.174, 10607.492, 236.228, 52631.673 20/11/30,07:30:26,18,12,1, 11.9,1,1, 6.174, 10607.524, 236.267, 52631.692 20/11/30,07:30:26,19,12,1, 11.9,1,1, 6.174, 10607.508, 236.248, 52631.614 20/11/30,07:30:27,00,12,1, 11.9,1,1, 6.177, 10607.502, 236.248, 52631.614 20/11/30,07:30:27,01,12,1, 11.9,1,1, 6.177, 10607.542, 236.198, 52631.603 20/11/30,07:30:27,02,12,1, 11.9,1,1, 6.177, 10607.562, 236.272, 52631.710 20/11/30,07:30:27,03,12,1, 11.9,1,1, 6.177, 10607.595, 236.261, 52631.651 20/11/30,07:30:27,04,12,1, 11.9,1,1, 6.177, 10607.607, 236.277, 52631.638 20/11/30,07:30:27,05,12,1, 11.9,1,1, 6.177, 10607.614, 236.217, 52631.555 20/11/30,07:30:27,06,12,1, 11.9,1,1, 6.177, 10607.643, 236.286, 52631.582 20/11/30,07:30:27,07,12,1, 11.9,1,1, 6.177, 10607.647, 236.230, 52631.536 20/11/30,07:30:27,08,12,1, 11.9,1,1, 6.177, 10607.688, 236.273, 52631.581 20/11/30,07:30:27,09,12,1, 11.9,1,1, 6.177, 10607.684, 236.219, 52631.528 20/11/30,07:30:27,10,12,1, 11.9,1,1, 6.177, 10607.707, 236.269, 52631.511 20/11/30,07:30:27,11,12,1, 11.9,1,1, 6.177, 10607.714, 236.251, 52631.468 20/11/30,07:30:27,12,12,1, 11.9,1,1, 6.177, 10607.734, 236.243, 52631.481 20/11/30,07:30:27,13,12,1, 11.9,1,1, 6.177, 10607.769, 236.271, 52631.479 20/11/30,07:30:27,14,12,1, 11.9,1,1, 6.177, 10607.785, 236.239, 52631.484 20/11/30,07:30:27,15,12,1, 11.9,1,1, 6.177, 10607.794, 236.236, 52631.515 20/11/30,07:30:27,16,12,1, 11.9,1,1, 6.177, 10607.813, 236.238, 52631.488 20/11/30,07:30:27,17,12,1, 11.9,1,1, 6.177, 10607.849, 236.238, 52631.469 20/11/30,07:30:27,18,12,1, 11.9,1,1, 6.177, 10607.853, 236.256, 52631.489 20/11/30,07:30:27,19,12,1, 11.9,1,1, 6.177, 10607.850, 236.203, 52631.394 20/11/30,07:30:28,00,12,1, 11.9,1,1, 6.172, 10607.845, 236.203, 52631.394 20/11/30,07:30:28,01,12,1, 11.9,1,1, 6.172, 10607.915, 236.254, 52631.390 20/11/30,07:30:28,02,12,1, 11.9,1,1, 6.172, 10607.913, 236.229, 52631.375 20/11/30,07:30:28,03,12,1, 11.9,1,1, 6.172, 10607.942, 236.209, 52631.353 20/11/30,07:30:28,04,12,1, 11.9,1,1, 6.172, 10607.970, 236.227, 52631.346 20/11/30,07:30:28,05,12,1, 11.9,1,1, 6.172, 10607.975, 236.191, 52631.322 20/11/30,07:30:28,06,12,1, 11.9,1,1, 6.172, 10607.998, 236.195, 52631.334 20/11/30,07:30:28,07,12,1, 11.9,1,1, 6.172, 10608.020, 236.209, 52631.349 20/11/30,07:30:28,08,12,1, 11.9,1,1, 6.172, 10608.045, 236.200, 52631.301 20/11/30,07:30:28,09,12,1, 11.9,1,1, 6.172, 10608.054, 236.221, 52631.332 20/11/30,07:30:28,10,12,1, 11.9,1,1, 6.172, 10608.070, 236.208, 52631.294 20/11/30,07:30:28,11,12,1, 11.9,1,1, 6.172, 10608.066, 236.163, 52631.276 20/11/30,07:30:28,12,12,1, 11.9,1,1, 6.172, 10608.131, 236.180, 52631.262 20/11/30,07:30:28,13,12,1, 11.9,1,1, 6.172, 10608.128, 236.163, 52631.233 20/11/30,07:30:28,14,12,1, 11.9,1,1, 6.172, 10608.133, 236.164, 52631.226 20/11/30,07:30:28,15,12,1, 11.9,1,1, 6.172, 10608.183, 236.149, 52631.242 20/11/30,07:30:28,16,12,1, 11.9,1,1, 6.172, 10608.190, 236.155, 52631.204 20/11/30,07:30:28,17,12,1, 11.9,1,1, 6.172, 10608.195, 236.136, 52631.153 20/11/30,07:30:28,18,12,1, 11.9,1,1, 6.172, 10608.251, 236.140, 52631.105 20/11/30,07:30:28,19,12,1, 11.9,1,1, 6.172, 10608.232, 236.131, 52631.145 20/11/30,07:30:29,00,12,1, 11.8,1,1, 6.173, 10608.228, 236.131, 52631.145 20/11/30,07:30:29,01,12,1, 11.8,1,1, 6.173, 10608.276, 236.135, 52631.140 20/11/30,07:30:29,02,12,1, 11.8,1,1, 6.173, 10608.321, 236.125, 52631.151 20/11/30,07:30:29,03,12,1, 11.8,1,1, 6.173, 10608.317, 236.082, 52631.143 20/11/30,07:30:29,04,12,1, 11.8,1,1, 6.173, 10608.375, 236.098, 52630.960 20/11/30,07:30:29,05,12,1, 11.8,1,1, 6.173, 10608.369, 236.088, 52631.118 20/11/30,07:30:29,06,12,1, 11.8,1,1, 6.173, 10608.390, 236.110, 52631.138 20/11/30,07:30:29,07,12,1, 11.8,1,1, 6.173, 10608.420, 236.113, 52631.111 20/11/30,07:30:29,08,12,1, 11.8,1,1, 6.173, 10608.436, 236.081, 52631.037 20/11/30,07:30:29,09,12,1, 11.8,1,1, 6.173, 10608.449, 236.075, 52631.087 20/11/30,07:30:29,10,12,1, 11.8,1,1, 6.173, 10608.473, 236.065, 52631.027 20/11/30,07:30:29,11,12,1, 11.8,1,1, 6.173, 10608.502, 236.051, 52631.009 20/11/30,07:30:29,12,12,1, 11.8,1,1, 6.173, 10608.540, 236.034, 52630.990 20/11/30,07:30:29,13,12,1, 11.8,1,1, 6.173, 10608.540, 236.067, 52631.009 20/11/30,07:30:29,14,12,1, 11.8,1,1, 6.173, 10608.560, 236.026, 52630.972 20/11/30,07:30:29,15,12,1, 11.8,1,1, 6.173, 10608.598, 236.026, 52630.967 20/11/30,07:30:29,16,12,1, 11.8,1,1, 6.173, 10608.575, 236.011, 52630.964 20/11/30,07:30:29,17,12,1, 11.8,1,1, 6.173, 10608.606, 236.007, 52630.973 20/11/30,07:30:29,18,12,1, 11.8,1,1, 6.173, 10608.661, 235.983, 52630.955 20/11/30,07:30:29,19,12,1, 11.8,1,1, 6.173, 10608.653, 235.977, 52630.941 20/11/30,07:30:30,00,12,1, 11.8,1,1, 6.172, 10608.646, 235.977, 52630.941 20/11/30,07:30:30,01,12,1, 11.8,1,1, 6.172, 10608.682, 235.973, 52630.865 20/11/30,07:30:30,02,12,1, 11.8,1,1, 6.172, 10608.723, 235.928, 52630.892 20/11/30,07:30:30,03,12,1, 11.8,1,1, 6.172, 10608.735, 235.943, 52630.884 20/11/30,07:30:30,04,12,1, 11.8,1,1, 6.172, 10608.725, 235.913, 52630.876 20/11/30,07:30:30,05,12,1, 11.8,1,1, 6.172, 10608.789, 235.930, 52630.846 20/11/30,07:30:30,06,12,1, 11.8,1,1, 6.172, 10608.817, 235.886, 52630.831 20/11/30,07:30:30,07,12,1, 11.8,1,1, 6.172, 10608.845, 235.888, 52630.868 20/11/30,07:30:30,08,12,1, 11.8,1,1, 6.172, 10608.864, 235.858, 52630.838 20/11/30,07:30:30,09,12,1, 11.8,1,1, 6.172, 10608.882, 235.853, 52630.857 20/11/30,07:30:30,10,12,1, 11.8,1,1, 6.172, 10608.902, 235.881, 52630.810 20/11/30,07:30:30,11,12,1, 11.8,1,1, 6.172, 10608.914, 235.841, 52630.739 20/11/30,07:30:30,12,12,1, 11.8,1,1, 6.172, 10608.960, 235.808, 52630.736 20/11/30,07:30:30,13,12,1, 11.8,1,1, 6.172, 10608.967, 235.832, 52630.783 20/11/30,07:30:30,14,12,1, 11.8,1,1, 6.172, 10608.970, 235.816, 52630.787 20/11/30,07:30:30,15,12,1, 11.8,1,1, 6.172, 10609.016, 235.805, 52630.731 20/11/30,07:30:30,16,12,1, 11.8,1,1, 6.172, 10609.032, 235.792, 52630.730 20/11/30,07:30:30,17,12,1, 11.8,1,1, 6.172, 10609.072, 235.800, 52630.739 20/11/30,07:30:30,18,12,1, 11.8,1,1, 6.172, 10609.086, 235.756, 52630.678 20/11/30,07:30:30,19,12,1, 11.8,1,1, 6.172, 10609.114, 235.745, 52630.707 20/11/30,07:30:31,00,12,1, 11.9,1,1, 6.171, 10609.113, 235.745, 52630.707 20/11/30,07:30:31,01,12,1, 11.9,1,1, 6.171, 10609.161, 235.725, 52630.672 20/11/30,07:30:31,02,12,1, 11.9,1,1, 6.171, 10609.220, 235.715, 52630.652 20/11/30,07:30:31,03,12,1, 11.9,1,1, 6.171, 10609.231, 235.700, 52630.677 20/11/30,07:30:31,04,12,1, 11.9,1,1, 6.171, 10609.252, 235.702, 52630.633 20/11/30,07:30:31,05,12,1, 11.9,1,1, 6.171, 10609.255, 235.664, 52630.635 20/11/30,07:30:31,06,12,1, 11.9,1,1, 6.171, 10609.281, 235.633, 52630.579 20/11/30,07:30:31,07,12,1, 11.9,1,1, 6.171, 10609.295, 235.647, 52630.609 20/11/30,07:30:31,08,12,1, 11.9,1,1, 6.171, 10609.324, 235.638, 52630.545 20/11/30,07:30:31,09,12,1, 11.9,1,1, 6.171, 10609.363, 235.620, 52630.603 20/11/30,07:30:31,10,12,1, 11.9,1,1, 6.171, 10609.368, 235.585, 52630.582 20/11/30,07:30:31,11,12,1, 11.9,1,1, 6.171, 10609.420, 235.592, 52630.530 20/11/30,07:30:31,12,12,1, 11.9,1,1, 6.171, 10609.434, 235.569, 52630.539 20/11/30,07:30:31,13,12,1, 11.9,1,1, 6.171, 10609.417, 235.541, 52630.487 20/11/30,07:30:31,14,12,1, 11.9,1,1, 6.171, 10609.474, 235.549, 52630.496 20/11/30,07:30:31,15,12,1, 11.9,1,1, 6.171, 10609.516, 235.529, 52630.473 20/11/30,07:30:31,16,12,1, 11.9,1,1, 6.171, 10609.530, 235.492, 52630.496 20/11/30,07:30:31,17,12,1, 11.9,1,1, 6.171, 10609.538, 235.496, 52630.464 20/11/30,07:30:31,18,12,1, 11.9,1,1, 6.171, 10609.571, 235.467, 52630.456 20/11/30,07:30:31,19,12,1, 11.9,1,1, 6.171, 10609.568, 235.439, 52630.411 20/11/30,07:30:32,00,12,1, 11.9,1,1, 6.174, 10609.564, 235.439, 52630.411 20/11/30,07:30:32,01,12,1, 11.9,1,1, 6.174, 10609.650, 235.414, 52630.424 20/11/30,07:30:32,02,12,1, 11.9,1,1, 6.174, 10609.649, 235.387, 52630.387 20/11/30,07:30:32,03,12,1, 11.9,1,1, 6.174, 10609.681, 235.385, 52630.371 20/11/30,07:30:32,04,12,1, 11.9,1,1, 6.174, 10609.706, 235.373, 52630.369 20/11/30,07:30:32,05,12,1, 11.9,1,1, 6.174, 10609.717, 235.333, 52630.353 20/11/30,07:30:32,06,12,1, 11.9,1,1, 6.174, 10609.745, 235.337, 52630.330 20/11/30,07:30:32,07,12,1, 11.9,1,1, 6.174, 10609.802, 235.327, 52630.323 20/11/30,07:30:32,08,12,1, 11.9,1,1, 6.174, 10609.791, 235.323, 52630.317 20/11/30,07:30:32,09,12,1, 11.9,1,1, 6.174, 10609.845, 235.318, 52630.295 20/11/30,07:30:32,10,12,1, 11.9,1,1, 6.174, 10609.838, 235.283, 52630.270 20/11/30,07:30:32,11,12,1, 11.9,1,1, 6.174, 10609.876, 235.244, 52630.243 20/11/30,07:30:32,12,12,1, 11.9,1,1, 6.174, 10609.902, 235.269, 52630.294 20/11/30,07:30:32,13,12,1, 11.9,1,1, 6.174, 10609.914, 235.224, 52630.206 20/11/30,07:30:32,14,12,1, 11.9,1,1, 6.174, 10609.922, 235.215, 52630.219 20/11/30,07:30:32,15,12,1, 11.9,1,1, 6.174, 10609.955, 235.200, 52630.237 20/11/30,07:30:32,16,12,1, 11.9,1,1, 6.174, 10610.001, 235.163, 52630.226 20/11/30,07:30:32,17,12,1, 11.9,1,1, 6.174, 10610.015, 235.178, 52630.237 20/11/30,07:30:32,18,12,1, 11.9,1,1, 6.174, 10609.995, 235.079, 52630.063 20/11/30,07:30:32,19,12,1, 11.9,1,1, 6.174, 10610.086, 235.122, 52630.193 20/11/30,07:30:33,00,12,1, 11.9,1,1, 6.172, 10610.081, 235.122, 52630.193 20/11/30,07:30:33,01,12,1, 11.9,1,1, 6.172, 10610.125, 235.116, 52630.197 20/11/30,07:30:33,02,12,1, 11.9,1,1, 6.172, 10610.127, 235.075, 52630.149 20/11/30,07:30:33,03,12,1, 11.9,1,1, 6.172, 10610.158, 235.026, 52630.103 20/11/30,07:30:33,04,12,1, 11.9,1,1, 6.172, 10610.161, 235.022, 52630.117 20/11/30,07:30:33,05,12,1, 11.9,1,1, 6.172, 10610.194, 235.022, 52630.078 20/11/30,07:30:33,06,12,1, 11.9,1,1, 6.172, 10610.264, 235.045, 52630.137 20/11/30,07:30:33,07,12,1, 11.9,1,1, 6.172, 10610.257, 234.977, 52630.073 20/11/30,07:30:33,08,12,1, 11.9,1,1, 6.172, 10610.281, 234.985, 52630.060 20/11/30,07:30:33,09,12,1, 11.9,1,1, 6.172, 10610.303, 234.914, 52630.027 20/11/30,07:30:33,10,12,1, 11.9,1,1, 6.172, 10610.351, 234.946, 52630.070 20/11/30,07:30:33,11,12,1, 11.9,1,1, 6.172, 10610.360, 234.931, 52630.043 20/11/30,07:30:33,12,12,1, 11.9,1,1, 6.172, 10610.383, 234.897, 52630.029 20/11/30,07:30:33,13,12,1, 11.9,1,1, 6.172, 10610.424, 234.903, 52630.013 20/11/30,07:30:33,14,12,1, 11.9,1,1, 6.172, 10610.420, 234.829, 52629.940 20/11/30,07:30:33,15,12,1, 11.9,1,1, 6.172, 10610.450, 234.856, 52630.011 20/11/30,07:30:33,16,12,1, 11.9,1,1, 6.172, 10610.467, 234.809, 52629.946 20/11/30,07:30:33,17,12,1, 11.9,1,1, 6.172, 10610.504, 234.810, 52629.938 20/11/30,07:30:33,18,12,1, 11.9,1,1, 6.172, 10610.535, 234.802, 52629.919 20/11/30,07:30:33,19,12,1, 11.9,1,1, 6.172, 10610.544, 234.769, 52629.916 20/11/30,07:30:34,00,12,1, 11.9,1,1, 6.171, 10610.540, 234.769, 52629.916 20/11/30,07:30:34,01,12,1, 11.9,1,1, 6.171, 10610.590, 234.736, 52629.904 20/11/30,07:30:34,02,12,1, 11.9,1,1, 6.171, 10610.598, 234.718, 52629.922 20/11/30,07:30:34,03,12,1, 11.9,1,1, 6.171, 10610.610, 234.706, 52629.895 20/11/30,07:30:34,04,12,1, 11.9,1,1, 6.171, 10610.642, 234.708, 52629.892 20/11/30,07:30:34,05,12,1, 11.9,1,1, 6.171, 10610.677, 234.641, 52629.833 20/11/30,07:30:34,06,12,1, 11.9,1,1, 6.171, 10610.705, 234.645, 52629.834 20/11/30,07:30:34,07,12,1, 11.9,1,1, 6.171, 10610.705, 234.599, 52629.810 20/11/30,07:30:34,08,12,1, 11.9,1,1, 6.171, 10610.759, 234.593, 52629.818 20/11/30,07:30:34,09,12,1, 11.9,1,1, 6.171, 10610.740, 234.599, 52629.819 20/11/30,07:30:34,10,12,1, 11.9,1,1, 6.171, 10610.777, 234.543, 52629.771 20/11/30,07:30:34,11,12,1, 11.9,1,1, 6.171, 10610.819, 234.543, 52629.788 20/11/30,07:30:34,12,12,1, 11.9,1,1, 6.171, 10610.813, 234.491, 52629.732 20/11/30,07:30:34,13,12,1, 11.9,1,1, 6.171, 10610.874, 234.533, 52629.807 20/11/30,07:30:34,14,12,1, 11.9,1,1, 6.171, 10610.866, 234.494, 52629.721 20/11/30,07:30:34,15,12,1, 11.9,1,1, 6.171, 10610.894, 234.427, 52629.693 20/11/30,07:30:34,16,12,1, 11.9,1,1, 6.171, 10610.953, 234.481, 52629.804 20/11/30,07:30:34,17,12,1, 11.9,1,1, 6.171, 10610.929, 234.379, 52629.669 20/11/30,07:30:34,18,12,1, 11.9,1,1, 6.171, 10610.967, 234.415, 52629.725 20/11/30,07:30:34,19,12,1, 11.9,1,1, 6.171, 10610.984, 234.409, 52629.716 20/11/30,07:30:35,00,12,1, 11.8,1,1, 6.167, 10610.982, 234.409, 52629.716 20/11/30,07:30:35,01,12,1, 11.8,1,1, 6.167, 10611.040, 234.396, 52629.698 20/11/30,07:30:35,02,12,1, 11.8,1,1, 6.167, 10611.043, 234.330, 52629.643 20/11/30,07:30:35,03,12,1, 11.8,1,1, 6.167, 10611.082, 234.322, 52629.640 20/11/30,07:30:35,04,12,1, 11.8,1,1, 6.167, 10611.089, 234.294, 52629.627 20/11/30,07:30:35,05,12,1, 11.8,1,1, 6.167, 10611.142, 234.276, 52629.647 20/11/30,07:30:35,06,12,1, 11.8,1,1, 6.167, 10611.148, 234.293, 52629.650 20/11/30,07:30:35,07,12,1, 11.8,1,1, 6.167, 10611.171, 234.247, 52629.573 20/11/30,07:30:35,08,12,1, 11.8,1,1, 6.167, 10611.190, 234.234, 52629.530 20/11/30,07:30:35,09,12,1, 11.8,1,1, 6.167, 10611.184, 234.214, 52629.601 20/11/30,07:30:35,10,12,1, 11.8,1,1, 6.167, 10611.253, 234.233, 52629.588 20/11/30,07:30:35,11,12,1, 11.8,1,1, 6.167, 10611.236, 234.184, 52629.535 20/11/30,07:30:35,12,12,1, 11.8,1,1, 6.167, 10611.269, 234.164, 52629.538 20/11/30,07:30:35,13,12,1, 11.8,1,1, 6.167, 10611.270, 234.163, 52629.514 20/11/30,07:30:35,14,12,1, 11.8,1,1, 6.167, 10611.285, 234.142, 52629.485 20/11/30,07:30:35,15,12,1, 11.8,1,1, 6.167, 10611.315, 234.123, 52629.498 20/11/30,07:30:35,16,12,1, 11.8,1,1, 6.167, 10611.307, 234.104, 52629.516 20/11/30,07:30:35,17,12,1, 11.8,1,1, 6.167, 10611.360, 234.123, 52629.514 20/11/30,07:30:35,18,12,1, 11.8,1,1, 6.167, 10611.358, 234.084, 52629.466 20/11/30,07:30:35,19,12,1, 11.8,1,1, 6.167, 10611.355, 234.057, 52629.454 20/11/30,07:30:36,00,12,1, 11.8,1,1, 6.176, 10611.349, 234.057, 52629.454 20/11/30,07:30:36,01,12,1, 11.8,1,1, 6.176, 10611.402, 234.000, 52629.424 20/11/30,07:30:36,02,12,1, 11.8,1,1, 6.176, 10611.423, 234.008, 52629.430 20/11/30,07:30:36,03,12,1, 11.8,1,1, 6.176, 10611.428, 233.977, 52629.375 20/11/30,07:30:36,04,12,1, 11.8,1,1, 6.176, 10611.469, 233.962, 52629.391 20/11/30,07:30:36,05,12,1, 11.8,1,1, 6.176, 10611.459, 233.928, 52629.363 20/11/30,07:30:36,06,12,1, 11.8,1,1, 6.176, 10611.507, 233.929, 52629.342 20/11/30,07:30:36,07,12,1, 11.8,1,1, 6.176, 10611.501, 233.926, 52629.295 20/11/30,07:30:36,08,12,1, 11.8,1,1, 6.176, 10611.498, 233.860, 52629.298 20/11/30,07:30:36,09,12,1, 11.8,1,1, 6.176, 10611.542, 233.880, 52629.315 20/11/30,07:30:36,10,12,1, 11.8,1,1, 6.176, 10611.530, 233.868, 52629.273 20/11/30,07:30:36,11,12,1, 11.8,1,1, 6.176, 10611.567, 233.837, 52629.015 20/11/30,07:30:36,12,12,1, 11.8,1,1, 6.176, 10611.550, 233.820, 52629.360 20/11/30,07:30:36,13,12,1, 11.8,1,1, 6.176, 10611.588, 233.820, 52629.297 20/11/30,07:30:36,14,12,1, 11.8,1,1, 6.176, 10611.612, 233.812, 52629.277 20/11/30,07:30:36,15,12,1, 11.8,1,1, 6.176, 10611.653, 233.788, 52629.284 20/11/30,07:30:36,16,12,1, 11.8,1,1, 6.176, 10611.650, 233.785, 52629.249 20/11/30,07:30:36,17,12,1, 11.8,1,1, 6.176, 10611.649, 233.766, 52629.218 20/11/30,07:30:36,18,12,1, 11.8,1,1, 6.176, 10611.667, 233.739, 52629.221 20/11/30,07:30:36,19,12,1, 11.8,1,1, 6.176, 10611.696, 233.715, 52629.205 20/11/30,07:30:37,00,12,1, 11.9,1,1, 6.173, 10611.691, 233.715, 52629.205 20/11/30,07:30:37,01,12,1, 11.9,1,1, 6.173, 10611.701, 233.694, 52629.186 20/11/30,07:30:37,02,12,1, 11.9,1,1, 6.173, 10611.704, 233.654, 52629.182 20/11/30,07:30:37,03,12,1, 11.9,1,1, 6.173, 10611.732, 233.675, 52629.168 20/11/30,07:30:37,04,12,1, 11.9,1,1, 6.173, 10611.754, 233.666, 52629.166 20/11/30,07:30:37,05,12,1, 11.9,1,1, 6.173, 10611.746, 233.657, 52629.149 20/11/30,07:30:37,06,12,1, 11.9,1,1, 6.173, 10611.752, 233.618, 52629.140 20/11/30,07:30:37,07,12,1, 11.9,1,1, 6.173, 10611.773, 233.610, 52629.119 20/11/30,07:30:37,08,12,1, 11.9,1,1, 6.173, 10611.801, 233.574, 52629.108 20/11/30,07:30:37,09,12,1, 11.9,1,1, 6.173, 10611.798, 233.535, 52629.087 20/11/30,07:30:37,10,12,1, 11.9,1,1, 6.173, 10611.820, 233.548, 52629.081 20/11/30,07:30:37,11,12,1, 11.9,1,1, 6.173, 10611.805, 233.543, 52629.049 20/11/30,07:30:37,12,12,1, 11.9,1,1, 6.173, 10611.846, 233.489, 52629.061 20/11/30,07:30:37,13,12,1, 11.9,1,1, 6.173, 10611.837, 233.499, 52629.073 20/11/30,07:30:37,14,12,1, 11.9,1,1, 6.173, 10611.843, 233.470, 52629.049 20/11/30,07:30:37,15,12,1, 11.9,1,1, 6.173, 10611.857, 233.503, 52629.040 20/11/30,07:30:37,16,12,1, 11.9,1,1, 6.173, 10611.865, 233.442, 52629.025 20/11/30,07:30:37,17,12,1, 11.9,1,1, 6.173, 10611.875, 233.413, 52629.010 20/11/30,07:30:37,18,12,1, 11.9,1,1, 6.173, 10611.882, 233.432, 52629.004 20/11/30,07:30:37,19,12,1, 11.9,1,1, 6.173, 10611.903, 233.381, 52629.012 20/11/30,07:30:38,00,12,1, 11.9,1,1, 6.172, 10611.900, 233.381, 52629.012 20/11/30,07:30:38,01,12,1, 11.9,1,1, 6.172, 10611.925, 233.380, 52628.964 20/11/30,07:30:38,02,12,1, 11.9,1,1, 6.172, 10611.916, 233.336, 52628.921 20/11/30,07:30:38,03,12,1, 11.9,1,1, 6.172, 10611.935, 233.359, 52628.942 20/11/30,07:30:38,04,12,1, 11.9,1,1, 6.172, 10611.958, 233.356, 52628.940 20/11/30,07:30:38,05,12,1, 11.9,1,1, 6.172, 10611.932, 233.327, 52629.093 20/11/30,07:30:38,06,12,1, 11.9,1,1, 6.172, 10611.972, 233.312, 52628.856 20/11/30,07:30:38,07,12,1, 11.9,1,1, 6.172, 10611.965, 233.323, 52628.890 20/11/30,07:30:38,08,12,1, 11.9,1,1, 6.172, 10611.975, 233.262, 52628.874 20/11/30,07:30:38,09,12,1, 11.9,1,1, 6.172, 10611.993, 233.304, 52628.896 20/11/30,07:30:38,10,12,1, 11.9,1,1, 6.172, 10611.964, 233.262, 52628.875 20/11/30,07:30:38,11,12,1, 11.9,1,1, 6.172, 10611.968, 233.254, 52628.891 20/11/30,07:30:38,12,12,1, 11.9,1,1, 6.172, 10611.989, 233.234, 52628.885 20/11/30,07:30:38,13,12,1, 11.9,1,1, 6.172, 10611.986, 233.231, 52628.883 20/11/30,07:30:38,14,12,1, 11.9,1,1, 6.172, 10611.993, 233.205, 52628.809 20/11/30,07:30:38,15,12,1, 11.9,1,1, 6.172, 10611.982, 233.207, 52628.951 20/11/30,07:30:38,16,12,1, 11.9,1,1, 6.172, 10611.980, 233.194, 52628.779 20/11/30,07:30:38,17,12,1, 11.9,1,1, 6.172, 10611.991, 233.211, 52628.953 20/11/30,07:30:38,18,12,1, 11.9,1,1, 6.172, 10611.983, 233.171, 52628.749 20/11/30,07:30:38,19,12,1, 11.9,1,1, 6.172, 10611.981, 233.160, 52628.764 20/11/30,07:30:39,00,12,1, 11.8,1,1, 6.172, 10611.975, 233.160, 52628.764 20/11/30,07:30:39,01,12,1, 11.8,1,1, 6.172, 10612.001, 233.150, 52628.752 20/11/30,07:30:39,02,12,1, 11.8,1,1, 6.172, 10611.983, 233.099, 52628.752 20/11/30,07:30:39,03,12,1, 11.8,1,1, 6.172, 10612.002, 233.092, 52628.748 20/11/30,07:30:39,04,12,1, 11.8,1,1, 6.172, 10611.999, 233.102, 52628.733 20/11/30,07:30:39,05,12,1, 11.8,1,1, 6.172, 10612.013, 233.053, 52628.722 20/11/30,07:30:39,06,12,1, 11.8,1,1, 6.172, 10612.022, 233.047, 52628.732 20/11/30,07:30:39,07,12,1, 11.8,1,1, 6.172, 10612.022, 233.042, 52628.696 20/11/30,07:30:39,08,12,1, 11.8,1,1, 6.172, 10612.039, 233.035, 52628.728 20/11/30,07:30:39,09,12,1, 11.8,1,1, 6.172, 10612.029, 233.011, 52628.709 20/11/30,07:30:39,10,12,1, 11.8,1,1, 6.172, 10612.020, 233.007, 52628.662 20/11/30,07:30:39,11,12,1, 11.8,1,1, 6.172, 10612.048, 233.001, 52628.623 20/11/30,07:30:39,12,12,1, 11.8,1,1, 6.172, 10612.043, 232.993, 52628.678 20/11/30,07:30:39,13,12,1, 11.8,1,1, 6.172, 10612.012, 232.941, 52628.601 20/11/30,07:30:39,14,12,1, 11.8,1,1, 6.172, 10612.057, 232.959, 52628.642 20/11/30,07:30:39,15,12,1, 11.8,1,1, 6.172, 10612.024, 232.941, 52628.605 20/11/30,07:30:39,16,12,1, 11.8,1,1, 6.172, 10612.026, 232.915, 52628.627 20/11/30,07:30:39,17,12,1, 11.8,1,1, 6.172, 10612.037, 232.912, 52628.627 20/11/30,07:30:39,18,12,1, 11.8,1,1, 6.172, 10612.030, 232.899, 52628.581 20/11/30,07:30:39,19,12,1, 11.8,1,1, 6.172, 10612.028, 232.925, 52628.621 20/11/30,07:30:40,00,12,1, 11.9,1,1, 6.170, 10612.025, 232.925, 52628.621 20/11/30,07:30:40,01,12,1, 11.9,1,1, 6.170, 10612.039, 232.836, 52628.522 20/11/30,07:30:40,02,12,1, 11.9,1,1, 6.170, 10612.053, 232.851, 52628.574 20/11/30,07:30:40,03,12,1, 11.9,1,1, 6.170, 10612.025, 232.843, 52628.549 20/11/30,07:30:40,04,12,1, 11.9,1,1, 6.170, 10612.031, 232.856, 52628.535 20/11/30,07:30:40,05,12,1, 11.9,1,1, 6.170, 10612.034, 232.824, 52628.558 20/11/30,07:30:40,06,12,1, 11.9,1,1, 6.170, 10612.018, 232.829, 52628.530 20/11/30,07:30:40,07,12,1, 11.9,1,1, 6.170, 10612.005, 232.808, 52628.490 20/11/30,07:30:40,08,12,1, 11.9,1,1, 6.170, 10612.006, 232.789, 52628.511 20/11/30,07:30:40,09,12,1, 11.9,1,1, 6.170, 10612.013, 232.797, 52628.493 20/11/30,07:30:40,10,12,1, 11.9,1,1, 6.170, 10611.997, 232.754, 52628.439 20/11/30,07:30:40,11,12,1, 11.9,1,1, 6.170, 10612.031, 232.789, 52628.497 20/11/30,07:30:40,12,12,1, 11.9,1,1, 6.170, 10612.029, 232.770, 52628.486 20/11/30,07:30:40,13,12,1, 11.9,1,1, 6.170, 10612.036, 232.746, 52628.502 20/11/30,07:30:40,14,12,1, 11.9,1,1, 6.170, 10611.976, 232.713, 52628.439 20/11/30,07:30:40,15,12,1, 11.9,1,1, 6.170, 10611.985, 232.685, 52628.415 20/11/30,07:30:40,16,12,1, 11.9,1,1, 6.170, 10611.992, 232.690, 52628.420 20/11/30,07:30:40,17,12,1, 11.9,1,1, 6.170, 10611.972, 232.676, 52628.365 20/11/30,07:30:40,18,12,1, 11.9,1,1, 6.170, 10611.914, 232.675, 52628.536 20/11/30,07:30:40,19,12,1, 11.9,1,1, 6.170, 10611.969, 232.634, 52628.362 20/11/30,07:30:41,00,12,1, 11.9,1,1, 6.173, 10611.967, 232.634, 52628.362 20/11/30,07:30:41,01,12,1, 11.9,1,1, 6.173, 10611.946, 232.642, 52628.367 20/11/30,07:30:41,02,12,1, 11.9,1,1, 6.173, 10611.969, 232.661, 52628.378 20/11/30,07:30:41,03,12,1, 11.9,1,1, 6.173, 10611.946, 232.580, 52628.360 20/11/30,07:30:41,04,12,1, 11.9,1,1, 6.173, 10611.955, 232.604, 52628.389 20/11/30,07:30:41,05,12,1, 11.9,1,1, 6.173, 10611.967, 232.594, 52628.396 20/11/30,07:30:41,06,12,1, 11.9,1,1, 6.173, 10611.978, 232.609, 52628.422 20/11/30,07:30:41,07,12,1, 11.9,1,1, 6.173, 10611.969, 232.566, 52628.376 20/11/30,07:30:41,08,12,1, 11.9,1,1, 6.173, 10611.972, 232.573, 52628.348 20/11/30,07:30:41,09,12,1, 11.9,1,1, 6.173, 10611.934, 232.527, 52628.316 20/11/30,07:30:41,10,12,1, 11.9,1,1, 6.173, 10611.923, 232.553, 52628.313 20/11/30,07:30:41,11,12,1, 11.9,1,1, 6.173, 10611.916, 232.572, 52628.364 20/11/30,07:30:41,12,12,1, 11.9,1,1, 6.173, 10611.956, 232.515, 52628.182 20/11/30,07:30:41,13,12,1, 11.9,1,1, 6.173, 10611.921, 232.525, 52628.317 20/11/30,07:30:41,14,12,1, 11.9,1,1, 6.173, 10611.907, 232.511, 52628.287 20/11/30,07:30:41,15,12,1, 11.9,1,1, 6.173, 10611.899, 232.503, 52628.267 20/11/30,07:30:41,16,12,1, 11.9,1,1, 6.173, 10611.897, 232.483, 52628.262 20/11/30,07:30:41,17,12,1, 11.9,1,1, 6.173, 10611.896, 232.494, 52628.287 20/11/30,07:30:41,18,12,1, 11.9,1,1, 6.173, 10611.889, 232.479, 52628.262 20/11/30,07:30:41,19,12,1, 11.9,1,1, 6.173, 10611.881, 232.464, 52628.247 20/11/30,07:30:42,00,12,1, 11.8,1,1, 6.175, 10611.875, 232.464, 52628.247 20/11/30,07:30:42,01,12,1, 11.8,1,1, 6.175, 10611.831, 232.423, 52628.248 20/11/30,07:30:42,02,12,1, 11.8,1,1, 6.175, 10611.825, 232.433, 52628.263 20/11/30,07:30:42,03,12,1, 11.8,1,1, 6.175, 10611.801, 232.424, 52628.201 20/11/30,07:30:42,04,12,1, 11.8,1,1, 6.175, 10611.811, 232.419, 52628.176 20/11/30,07:30:42,05,12,1, 11.8,1,1, 6.175, 10611.796, 232.399, 52628.179 20/11/30,07:30:42,06,12,1, 11.8,1,1, 6.175, 10611.812, 232.368, 52628.182 20/11/30,07:30:42,07,12,1, 11.8,1,1, 6.175, 10611.809, 232.393, 52628.190 20/11/30,07:30:42,08,12,1, 11.8,1,1, 6.175, 10611.781, 232.356, 52628.162 20/11/30,07:30:42,09,12,1, 11.8,1,1, 6.175, 10611.779, 232.341, 52628.149 20/11/30,07:30:42,10,12,1, 11.8,1,1, 6.175, 10611.781, 232.354, 52628.164 20/11/30,07:30:42,11,12,1, 11.8,1,1, 6.175, 10611.779, 232.329, 52628.136 20/11/30,07:30:42,12,12,1, 11.8,1,1, 6.175, 10611.757, 232.338, 52628.166 20/11/30,07:30:42,13,12,1, 11.8,1,1, 6.175, 10611.760, 232.277, 52628.159 20/11/30,07:30:42,14,12,1, 11.8,1,1, 6.175, 10611.742, 232.311, 52628.153 20/11/30,07:30:42,15,12,1, 11.8,1,1, 6.175, 10611.745, 232.283, 52628.146 20/11/30,07:30:42,16,12,1, 11.8,1,1, 6.175, 10611.737, 232.258, 52628.096 20/11/30,07:30:42,17,12,1, 11.8,1,1, 6.175, 10611.700, 232.263, 52628.130 20/11/30,07:30:42,18,12,1, 11.8,1,1, 6.175, 10611.709, 232.219, 52628.104 20/11/30,07:30:42,19,12,1, 11.8,1,1, 6.175, 10611.709, 232.248, 52628.053 20/11/30,07:30:43,00,12,1, 11.9,1,1, 6.173, 10611.708, 232.248, 52628.053 20/11/30,07:30:43,01,12,1, 11.9,1,1, 6.173, 10611.696, 232.214, 52628.090 20/11/30,07:30:43,02,12,1, 11.9,1,1, 6.173, 10611.675, 232.174, 52628.046 20/11/30,07:30:43,03,12,1, 11.9,1,1, 6.173, 10611.674, 232.210, 52628.271 20/11/30,07:30:43,04,12,1, 11.9,1,1, 6.173, 10611.673, 232.151, 52627.931 20/11/30,07:30:43,05,12,1, 11.9,1,1, 6.173, 10611.648, 232.197, 52627.976 20/11/30,07:30:43,06,12,1, 11.9,1,1, 6.173, 10611.594, 232.151, 52627.978 20/11/30,07:30:43,07,12,1, 11.9,1,1, 6.173, 10611.630, 232.142, 52628.016 20/11/30,07:30:43,08,12,1, 11.9,1,1, 6.173, 10611.609, 232.141, 52628.018 20/11/30,07:30:43,09,12,1, 11.9,1,1, 6.173, 10611.599, 232.143, 52628.013 20/11/30,07:30:43,10,12,1, 11.9,1,1, 6.173, 10611.571, 232.101, 52627.945 20/11/30,07:30:43,11,12,1, 11.9,1,1, 6.173, 10611.553, 232.109, 52627.925 20/11/30,07:30:43,12,12,1, 11.9,1,1, 6.173, 10611.574, 232.101, 52627.973 20/11/30,07:30:43,13,12,1, 11.9,1,1, 6.173, 10611.530, 232.063, 52627.960 20/11/30,07:30:43,14,12,1, 11.9,1,1, 6.173, 10611.536, 232.057, 52627.970 20/11/30,07:30:43,15,12,1, 11.9,1,1, 6.173, 10611.513, 232.042, 52627.960 20/11/30,07:30:43,16,12,1, 11.9,1,1, 6.173, 10611.526, 232.038, 52627.959 20/11/30,07:30:43,17,12,1, 11.9,1,1, 6.173, 10611.493, 232.039, 52627.928 20/11/30,07:30:43,18,12,1, 11.9,1,1, 6.173, 10611.466, 232.023, 52627.913 20/11/30,07:30:43,19,12,1, 11.9,1,1, 6.173, 10611.457, 232.005, 52627.920 20/11/30,07:30:44,00,12,1, 11.9,1,1, 6.174, 10611.449, 232.005, 52627.920 20/11/30,07:30:44,01,12,1, 11.9,1,1, 6.174, 10611.437, 231.954, 52627.879 20/11/30,07:30:44,02,12,1, 11.9,1,1, 6.174, 10611.407, 231.947, 52627.894 20/11/30,07:30:44,03,12,1, 11.9,1,1, 6.174, 10611.395, 231.942, 52627.871 20/11/30,07:30:44,04,12,1, 11.9,1,1, 6.174, 10611.403, 231.925, 52627.901 20/11/30,07:30:44,05,12,1, 11.9,1,1, 6.174, 10611.408, 231.928, 52627.862 20/11/30,07:30:44,06,12,1, 11.9,1,1, 6.174, 10611.407, 231.893, 52627.849 20/11/30,07:30:44,07,12,1, 11.9,1,1, 6.174, 10611.360, 231.902, 52627.856 20/11/30,07:30:44,08,12,1, 11.9,1,1, 6.174, 10611.377, 231.862, 52627.831 20/11/30,07:30:44,09,12,1, 11.9,1,1, 6.174, 10611.356, 231.864, 52627.800 20/11/30,07:30:44,10,12,1, 11.9,1,1, 6.174, 10611.357, 231.851, 52627.809 20/11/30,07:30:44,11,12,1, 11.9,1,1, 6.174, 10611.338, 231.845, 52627.842 20/11/30,07:30:44,12,12,1, 11.9,1,1, 6.174, 10611.344, 231.814, 52627.813 20/11/30,07:30:44,13,12,1, 11.9,1,1, 6.174, 10611.319, 231.804, 52627.805 20/11/30,07:30:44,14,12,1, 11.9,1,1, 6.174, 10611.297, 231.784, 52627.794 20/11/30,07:30:44,15,12,1, 11.9,1,1, 6.174, 10611.289, 231.770, 52627.770 20/11/30,07:30:44,16,12,1, 11.9,1,1, 6.174, 10611.275, 231.771, 52627.746 20/11/30,07:30:44,17,12,1, 11.9,1,1, 6.174, 10611.260, 231.751, 52627.768 20/11/30,07:30:44,18,12,1, 11.9,1,1, 6.174, 10611.274, 231.723, 52627.748 20/11/30,07:30:44,19,12,1, 11.9,1,1, 6.174, 10611.239, 231.696, 52627.716 20/11/30,07:30:45,00,12,1, 11.8,1,1, 6.172, 10611.233, 231.696, 52627.716 20/11/30,07:30:45,01,12,1, 11.8,1,1, 6.172, 10611.226, 231.679, 52627.719 20/11/30,07:30:45,02,12,1, 11.8,1,1, 6.172, 10611.202, 231.679, 52627.696 20/11/30,07:30:45,03,12,1, 11.8,1,1, 6.172, 10611.202, 231.653, 52627.652 20/11/30,07:30:45,04,12,1, 11.8,1,1, 6.172, 10611.198, 231.653, 52627.687 20/11/30,07:30:45,05,12,1, 11.8,1,1, 6.172, 10611.197, 231.621, 52627.697 20/11/30,07:30:45,06,12,1, 11.8,1,1, 6.172, 10611.170, 231.619, 52627.674 20/11/30,07:30:45,07,12,1, 11.8,1,1, 6.172, 10611.137, 231.594, 52627.687 20/11/30,07:30:45,08,12,1, 11.8,1,1, 6.172, 10611.136, 231.584, 52627.619 20/11/30,07:30:45,09,12,1, 11.8,1,1, 6.172, 10611.111, 231.548, 52627.664 20/11/30,07:30:45,10,12,1, 11.8,1,1, 6.172, 10611.099, 231.532, 52627.656 20/11/30,07:30:45,11,12,1, 11.8,1,1, 6.172, 10611.096, 231.539, 52627.641 20/11/30,07:30:45,12,12,1, 11.8,1,1, 6.172, 10611.128, 231.526, 52627.450 20/11/30,07:30:45,13,12,1, 11.8,1,1, 6.172, 10611.026, 231.522, 52627.659 20/11/30,07:30:45,14,12,1, 11.8,1,1, 6.172, 10611.050, 231.466, 52627.417 20/11/30,07:30:45,15,12,1, 11.8,1,1, 6.172, 10610.989, 231.472, 52627.656 20/11/30,07:30:45,16,12,1, 11.8,1,1, 6.172, 10610.985, 231.465, 52627.629 20/11/30,07:30:45,17,12,1, 11.8,1,1, 6.172, 10610.978, 231.432, 52627.581 20/11/30,07:30:45,18,12,1, 11.8,1,1, 6.172, 10610.964, 231.409, 52627.547 20/11/30,07:30:45,19,12,1, 11.8,1,1, 6.172, 10610.975, 231.377, 52627.539 20/11/30,07:30:46,00,12,1, 11.9,1,1, 6.172, 10610.974, 231.377, 52627.539 20/11/30,07:30:46,01,12,1, 11.9,1,1, 6.172, 10610.946, 231.334, 52627.533 20/11/30,07:30:46,02,12,1, 11.9,1,1, 6.172, 10610.942, 231.332, 52627.484 20/11/30,07:30:46,03,12,1, 11.9,1,1, 6.172, 10610.912, 231.316, 52627.555 20/11/30,07:30:46,04,12,1, 11.9,1,1, 6.172, 10610.934, 231.301, 52627.529 20/11/30,07:30:46,05,12,1, 11.9,1,1, 6.172, 10610.918, 231.275, 52627.549 20/11/30,07:30:46,06,12,1, 11.9,1,1, 6.172, 10610.892, 231.257, 52627.516 20/11/30,07:30:46,07,12,1, 11.9,1,1, 6.172, 10610.893, 231.255, 52627.475 20/11/30,07:30:46,08,12,1, 11.9,1,1, 6.172, 10610.865, 231.209, 52627.473 20/11/30,07:30:46,09,12,1, 11.9,1,1, 6.172, 10610.838, 231.205, 52627.452 20/11/30,07:30:46,10,12,1, 11.9,1,1, 6.172, 10610.837, 231.208, 52627.410 20/11/30,07:30:46,11,12,1, 11.9,1,1, 6.172, 10610.804, 231.194, 52627.451 20/11/30,07:30:46,12,12,1, 11.9,1,1, 6.172, 10610.813, 231.168, 52627.413 20/11/30,07:30:46,13,12,1, 11.9,1,1, 6.172, 10610.779, 231.124, 52627.390 20/11/30,07:30:46,14,12,1, 11.9,1,1, 6.172, 10610.778, 231.107, 52627.416 20/11/30,07:30:46,15,12,1, 11.9,1,1, 6.172, 10610.762, 231.100, 52627.453 20/11/30,07:30:46,16,12,1, 11.9,1,1, 6.172, 10610.747, 231.092, 52627.400 20/11/30,07:30:46,17,12,1, 11.9,1,1, 6.172, 10610.757, 231.075, 52627.388 20/11/30,07:30:46,18,12,1, 11.9,1,1, 6.172, 10610.732, 231.035, 52627.371 20/11/30,07:30:46,19,12,1, 11.9,1,1, 6.172, 10610.711, 231.058, 52627.357 20/11/30,07:30:47,00,12,1, 11.9,1,1, 6.172, 10610.707, 231.058, 52627.357 20/11/30,07:30:47,01,12,1, 11.9,1,1, 6.172, 10610.670, 231.001, 52627.354 20/11/30,07:30:47,02,12,1, 11.9,1,1, 6.172, 10610.652, 230.978, 52627.323 20/11/30,07:30:47,03,12,1, 11.9,1,1, 6.172, 10610.647, 230.983, 52627.316 20/11/30,07:30:47,04,12,1, 11.9,1,1, 6.172, 10610.644, 230.959, 52627.281 20/11/30,07:30:47,05,12,1, 11.9,1,1, 6.172, 10610.637, 230.946, 52627.285 20/11/30,07:30:47,06,12,1, 11.9,1,1, 6.172, 10610.635, 230.878, 52627.221 20/11/30,07:30:47,07,12,1, 11.9,1,1, 6.172, 10610.608, 230.906, 52627.266 20/11/30,07:30:47,08,12,1, 11.9,1,1, 6.172, 10610.634, 230.866, 52627.215 20/11/30,07:30:47,09,12,1, 11.9,1,1, 6.172, 10610.587, 230.860, 52627.231 20/11/30,07:30:47,10,12,1, 11.9,1,1, 6.172, 10610.596, 230.804, 52627.210 20/11/30,07:30:47,11,12,1, 11.9,1,1, 6.172, 10610.563, 230.787, 52627.192 20/11/30,07:30:47,12,12,1, 11.9,1,1, 6.172, 10610.556, 230.757, 52627.199 20/11/30,07:30:47,13,12,1, 11.9,1,1, 6.172, 10610.558, 230.754, 52627.198 20/11/30,07:30:47,14,12,1, 11.9,1,1, 6.172, 10610.536, 230.709, 52627.173 20/11/30,07:30:47,15,12,1, 11.9,1,1, 6.172, 10610.515, 230.701, 52627.154 20/11/30,07:30:47,16,12,1, 11.9,1,1, 6.172, 10610.499, 230.667, 52627.128 20/11/30,07:30:47,17,12,1, 11.9,1,1, 6.172, 10610.477, 230.661, 52627.122 20/11/30,07:30:47,18,12,1, 11.9,1,1, 6.172, 10610.491, 230.656, 52627.151 20/11/30,07:30:47,19,12,1, 11.9,1,1, 6.172, 10610.474, 230.625, 52627.128 20/11/30,07:30:48,00,12,1, 11.9,1,1, 6.172, 10610.473, 230.625, 52627.128 20/11/30,07:30:48,01,12,1, 11.9,1,1, 6.172, 10610.446, 230.599, 52627.099 20/11/30,07:30:48,02,12,1, 11.9,1,1, 6.172, 10610.444, 230.582, 52627.112 20/11/30,07:30:48,03,12,1, 11.9,1,1, 6.172, 10610.432, 230.563, 52627.102 20/11/30,07:30:48,04,12,1, 11.9,1,1, 6.172, 10610.402, 230.534, 52627.078 20/11/30,07:30:48,05,12,1, 11.9,1,1, 6.172, 10610.411, 230.494, 52627.083 20/11/30,07:30:48,06,12,1, 11.9,1,1, 6.172, 10610.384, 230.464, 52627.013 20/11/30,07:30:48,07,12,1, 11.9,1,1, 6.172, 10610.382, 230.456, 52627.026 20/11/30,07:30:48,08,12,1, 11.9,1,1, 6.172, 10610.353, 230.429, 52627.018 20/11/30,07:30:48,09,12,1, 11.9,1,1, 6.172, 10610.345, 230.408, 52627.041 20/11/30,07:30:48,10,12,1, 11.9,1,1, 6.172, 10610.347, 230.414, 52627.053 20/11/30,07:30:48,11,12,1, 11.9,1,1, 6.172, 10610.338, 230.375, 52627.004 20/11/30,07:30:48,12,12,1, 11.9,1,1, 6.172, 10610.305, 230.382, 52627.015 20/11/30,07:30:48,13,12,1, 11.9,1,1, 6.172, 10610.283, 230.341, 52626.977 20/11/30,07:30:48,14,12,1, 11.9,1,1, 6.172, 10610.267, 230.299, 52626.950 20/11/30,07:30:48,15,12,1, 11.9,1,1, 6.172, 10610.232, 230.269, 52626.921 20/11/30,07:30:48,16,12,1, 11.9,1,1, 6.172, 10610.243, 230.256, 52626.946 20/11/30,07:30:48,17,12,1, 11.9,1,1, 6.172, 10610.226, 230.248, 52626.967 20/11/30,07:30:48,18,12,1, 11.9,1,1, 6.172, 10610.248, 230.228, 52626.979 20/11/30,07:30:48,19,12,1, 11.9,1,1, 6.172, 10610.229, 230.194, 52626.895 20/11/30,07:30:49,00,12,1, 11.8,1,1, 6.174, 10610.223, 230.194, 52626.895 20/11/30,07:30:49,01,12,1, 11.8,1,1, 6.174, 10610.190, 230.127, 52626.862 20/11/30,07:30:49,02,12,1, 11.8,1,1, 6.174, 10610.175, 230.090, 52626.871 20/11/30,07:30:49,03,12,1, 11.8,1,1, 6.174, 10610.162, 230.056, 52626.837 20/11/30,07:30:49,04,12,1, 11.8,1,1, 6.174, 10610.130, 230.047, 52626.858 20/11/30,07:30:49,05,12,1, 11.8,1,1, 6.174, 10610.140, 230.016, 52626.844 20/11/30,07:30:49,06,12,1, 11.8,1,1, 6.174, 10610.151, 230.025, 52626.864 20/11/30,07:30:49,07,12,1, 11.8,1,1, 6.174, 10610.146, 229.988, 52626.843 20/11/30,07:30:49,08,12,1, 11.8,1,1, 6.174, 10610.133, 229.957, 52626.825 20/11/30,07:30:49,09,12,1, 11.8,1,1, 6.174, 10610.103, 229.943, 52626.793 20/11/30,07:30:49,10,12,1, 11.8,1,1, 6.174, 10610.120, 229.915, 52626.785 20/11/30,07:30:49,11,12,1, 11.8,1,1, 6.174, 10610.112, 229.878, 52626.827 20/11/30,07:30:49,12,12,1, 11.8,1,1, 6.174, 10610.045, 229.854, 52626.762 20/11/30,07:30:49,13,12,1, 11.8,1,1, 6.174, 10610.082, 229.843, 52626.761 20/11/30,07:30:49,14,12,1, 11.8,1,1, 6.174, 10610.055, 229.795, 52626.754 20/11/30,07:30:49,15,12,1, 11.8,1,1, 6.174, 10610.053, 229.749, 52626.724 20/11/30,07:30:49,16,12,1, 11.8,1,1, 6.174, 10610.056, 229.767, 52626.741 20/11/30,07:30:49,17,12,1, 11.8,1,1, 6.174, 10610.059, 229.763, 52626.735 20/11/30,07:30:49,18,12,1, 11.8,1,1, 6.174, 10610.013, 229.692, 52626.717 20/11/30,07:30:49,19,12,1, 11.8,1,1, 6.174, 10610.007, 229.695, 52626.704 20/11/30,07:30:50,00,12,1, 11.8,1,1, 6.174, 10610.006, 229.695, 52626.704 20/11/30,07:30:50,01,12,1, 11.8,1,1, 6.174, 10609.992, 229.656, 52626.654 20/11/30,07:30:50,02,12,1, 11.8,1,1, 6.174, 10609.975, 229.616, 52626.643 20/11/30,07:30:50,03,12,1, 11.8,1,1, 6.174, 10609.970, 229.634, 52626.684 20/11/30,07:30:50,04,12,1, 11.8,1,1, 6.174, 10609.978, 229.591, 52626.667 20/11/30,07:30:50,05,12,1, 11.8,1,1, 6.174, 10609.932, 229.525, 52626.610 20/11/30,07:30:50,06,12,1, 11.8,1,1, 6.174, 10609.949, 229.501, 52626.627 20/11/30,07:30:50,07,12,1, 11.8,1,1, 6.174, 10609.928, 229.524, 52626.649 20/11/30,07:30:50,08,12,1, 11.8,1,1, 6.174, 10609.922, 229.468, 52626.615 20/11/30,07:30:50,09,12,1, 11.8,1,1, 6.174, 10609.901, 229.411, 52626.614 20/11/30,07:30:50,10,12,1, 11.8,1,1, 6.174, 10609.925, 229.443, 52626.615 20/11/30,07:30:50,11,12,1, 11.8,1,1, 6.174, 10609.901, 229.411, 52626.604 20/11/30,07:30:50,12,12,1, 11.8,1,1, 6.174, 10609.874, 229.342, 52626.572 20/11/30,07:30:50,13,12,1, 11.8,1,1, 6.174, 10609.875, 229.333, 52626.559 20/11/30,07:30:50,14,12,1, 11.8,1,1, 6.174, 10609.873, 229.317, 52626.564 20/11/30,07:30:50,15,12,1, 11.8,1,1, 6.174, 10609.844, 229.300, 52626.513 20/11/30,07:30:50,16,12,1, 11.8,1,1, 6.174, 10609.846, 229.244, 52626.501 20/11/30,07:30:50,17,12,1, 11.8,1,1, 6.174, 10609.820, 229.227, 52626.528 20/11/30,07:30:50,18,12,1, 11.8,1,1, 6.174, 10609.828, 229.225, 52626.531 20/11/30,07:30:50,19,12,1, 11.8,1,1, 6.174, 10609.827, 229.134, 52626.470 20/11/30,07:30:51,00,12,1, 11.9,1,1, 6.176, 10609.822, 229.134, 52626.470 20/11/30,07:30:51,01,12,1, 11.9,1,1, 6.176, 10609.815, 229.102, 52626.444 20/11/30,07:30:51,02,12,1, 11.9,1,1, 6.176, 10609.808, 229.083, 52626.470 20/11/30,07:30:51,03,12,1, 11.9,1,1, 6.176, 10609.793, 229.022, 52626.436 20/11/30,07:30:51,04,12,1, 11.9,1,1, 6.176, 10609.795, 228.998, 52626.439 20/11/30,07:30:51,05,12,1, 11.9,1,1, 6.176, 10609.783, 228.976, 52626.425 20/11/30,07:30:51,06,12,1, 11.9,1,1, 6.176, 10609.768, 228.966, 52626.695 20/11/30,07:30:51,07,12,1, 11.9,1,1, 6.176, 10609.807, 228.925, 52626.428 20/11/30,07:30:51,08,12,1, 11.9,1,1, 6.176, 10609.809, 228.889, 52626.345 20/11/30,07:30:51,09,12,1, 11.9,1,1, 6.176, 10609.778, 228.831, 52626.393 20/11/30,07:30:51,10,12,1, 11.9,1,1, 6.176, 10609.780, 228.829, 52626.396 20/11/30,07:30:51,11,12,1, 11.9,1,1, 6.176, 10609.749, 228.812, 52626.346 20/11/30,07:30:51,12,12,1, 11.9,1,1, 6.176, 10609.745, 228.800, 52626.335 20/11/30,07:30:51,13,12,1, 11.9,1,1, 6.176, 10609.745, 228.754, 52626.285 20/11/30,07:30:51,14,12,1, 11.9,1,1, 6.176, 10609.735, 228.743, 52626.324 20/11/30,07:30:51,15,12,1, 11.9,1,1, 6.176, 10609.718, 228.723, 52626.309 20/11/30,07:30:51,16,12,1, 11.9,1,1, 6.176, 10609.735, 228.702, 52626.300 20/11/30,07:30:51,17,12,1, 11.9,1,1, 6.176, 10609.706, 228.665, 52626.321 20/11/30,07:30:51,18,12,1, 11.9,1,1, 6.176, 10609.695, 228.625, 52626.292 20/11/30,07:30:51,19,12,1, 11.9,1,1, 6.176, 10609.695, 228.603, 52626.247 20/11/30,07:30:52,00,12,1, 11.9,1,1, 6.173, 10609.689, 228.603, 52626.247 20/11/30,07:30:52,01,12,1, 11.9,1,1, 6.173, 10609.689, 228.577, 52626.242 20/11/30,07:30:52,02,12,1, 11.9,1,1, 6.173, 10609.671, 228.538, 52626.217 20/11/30,07:30:52,03,12,1, 11.9,1,1, 6.173, 10609.672, 228.496, 52626.216 20/11/30,07:30:52,04,12,1, 11.9,1,1, 6.173, 10609.654, 228.465, 52626.225 20/11/30,07:30:52,05,12,1, 11.9,1,1, 6.173, 10609.673, 228.439, 52626.222 20/11/30,07:30:52,06,12,1, 11.9,1,1, 6.173, 10609.666, 228.403, 52626.242 20/11/30,07:30:52,07,12,1, 11.9,1,1, 6.173, 10609.639, 228.359, 52626.169 20/11/30,07:30:52,08,12,1, 11.9,1,1, 6.173, 10609.645, 228.375, 52626.165 20/11/30,07:30:52,09,12,1, 11.9,1,1, 6.173, 10609.617, 228.344, 52626.158 20/11/30,07:30:52,10,12,1, 11.9,1,1, 6.173, 10609.608, 228.272, 52626.133 20/11/30,07:30:52,11,12,1, 11.9,1,1, 6.173, 10609.615, 228.238, 52626.142 20/11/30,07:30:52,12,12,1, 11.9,1,1, 6.173, 10609.601, 228.235, 52626.128 20/11/30,07:30:52,13,12,1, 11.9,1,1, 6.173, 10609.582, 228.189, 52626.097 20/11/30,07:30:52,14,12,1, 11.9,1,1, 6.173, 10609.576, 228.152, 52626.076 20/11/30,07:30:52,15,12,1, 11.9,1,1, 6.173, 10609.602, 228.143, 52626.093 20/11/30,07:30:52,16,12,1, 11.9,1,1, 6.173, 10609.606, 228.097, 52626.077 20/11/30,07:30:52,17,12,1, 11.9,1,1, 6.173, 10609.601, 228.098, 52626.069 20/11/30,07:30:52,18,12,1, 11.9,1,1, 6.173, 10609.583, 228.038, 52626.071 20/11/30,07:30:52,19,12,1, 11.9,1,1, 6.173, 10609.569, 227.979, 52625.995 20/11/30,07:30:53,00,12,1, 11.8,1,1, 6.172, 10609.564, 227.979, 52625.995 20/11/30,07:30:53,01,12,1, 11.8,1,1, 6.172, 10609.570, 227.948, 52626.021 20/11/30,07:30:53,02,12,1, 11.8,1,1, 6.172, 10609.563, 227.906, 52626.007 20/11/30,07:30:53,03,12,1, 11.8,1,1, 6.172, 10609.540, 227.872, 52626.037 20/11/30,07:30:53,04,12,1, 11.8,1,1, 6.172, 10609.500, 227.866, 52626.156 20/11/30,07:30:53,05,12,1, 11.8,1,1, 6.172, 10609.588, 227.844, 52626.049 20/11/30,07:30:53,06,12,1, 11.8,1,1, 6.172, 10609.580, 227.775, 52625.931 20/11/30,07:30:53,07,12,1, 11.8,1,1, 6.172, 10609.557, 227.782, 52625.962 20/11/30,07:30:53,08,12,1, 11.8,1,1, 6.172, 10609.545, 227.730, 52625.976 20/11/30,07:30:53,09,12,1, 11.8,1,1, 6.172, 10609.538, 227.709, 52625.951 20/11/30,07:30:53,10,12,1, 11.8,1,1, 6.172, 10609.534, 227.674, 52625.924 20/11/30,07:30:53,11,12,1, 11.8,1,1, 6.172, 10609.528, 227.633, 52625.952 20/11/30,07:30:53,12,12,1, 11.8,1,1, 6.172, 10609.500, 227.624, 52625.897 20/11/30,07:30:53,13,12,1, 11.8,1,1, 6.172, 10609.498, 227.585, 52625.927 20/11/30,07:30:53,14,12,1, 11.8,1,1, 6.172, 10609.495, 227.574, 52625.937 20/11/30,07:30:53,15,12,1, 11.8,1,1, 6.172, 10609.491, 227.531, 52625.910 20/11/30,07:30:53,16,12,1, 11.8,1,1, 6.172, 10609.494, 227.504, 52625.937 20/11/30,07:30:53,17,12,1, 11.8,1,1, 6.172, 10609.486, 227.497, 52625.905 20/11/30,07:30:53,18,12,1, 11.8,1,1, 6.172, 10609.472, 227.413, 52625.894 20/11/30,07:30:53,19,12,1, 11.8,1,1, 6.172, 10609.448, 227.407, 52625.868 20/11/30,07:30:54,00,12,1, 11.9,1,1, 6.170, 10609.447, 227.407, 52625.868 20/11/30,07:30:54,01,12,1, 11.9,1,1, 6.170, 10609.471, 227.357, 52625.838 20/11/30,07:30:54,02,12,1, 11.9,1,1, 6.170, 10609.433, 227.281, 52625.834 20/11/30,07:30:54,03,12,1, 11.9,1,1, 6.170, 10609.454, 227.289, 52625.805 20/11/30,07:30:54,04,12,1, 11.9,1,1, 6.170, 10609.408, 227.252, 52625.900 20/11/30,07:30:54,05,12,1, 11.9,1,1, 6.170, 10609.414, 227.225, 52625.738 20/11/30,07:30:54,06,12,1, 11.9,1,1, 6.170, 10609.411, 227.185, 52625.752 20/11/30,07:30:54,07,12,1, 11.9,1,1, 6.170, 10609.402, 227.145, 52625.774 20/11/30,07:30:54,08,12,1, 11.9,1,1, 6.170, 10609.405, 227.110, 52625.758 20/11/30,07:30:54,09,12,1, 11.9,1,1, 6.170, 10609.381, 227.061, 52625.776 20/11/30,07:30:54,10,12,1, 11.9,1,1, 6.170, 10609.384, 227.043, 52625.738 20/11/30,07:30:54,11,12,1, 11.9,1,1, 6.170, 10609.364, 227.002, 52625.736 20/11/30,07:30:54,12,12,1, 11.9,1,1, 6.170, 10609.388, 226.977, 52625.753 20/11/30,07:30:54,13,12,1, 11.9,1,1, 6.170, 10609.360, 226.959, 52625.725 20/11/30,07:30:54,14,12,1, 11.9,1,1, 6.170, 10609.382, 226.924, 52625.700 20/11/30,07:30:54,15,12,1, 11.9,1,1, 6.170, 10609.384, 226.913, 52625.704 20/11/30,07:30:54,16,12,1, 11.9,1,1, 6.170, 10609.382, 226.866, 52625.711 20/11/30,07:30:54,17,12,1, 11.9,1,1, 6.170, 10609.367, 226.828, 52625.679 20/11/30,07:30:54,18,12,1, 11.9,1,1, 6.170, 10609.378, 226.823, 52625.720 20/11/30,07:30:54,19,12,1, 11.9,1,1, 6.170, 10609.363, 226.738, 52625.598 20/11/30,07:30:55,00,12,1, 11.9,1,1, 6.173, 10609.355, 226.738, 52625.598 20/11/30,07:30:55,01,12,1, 11.9,1,1, 6.173, 10609.329, 226.735, 52625.636 20/11/30,07:30:55,02,12,1, 11.9,1,1, 6.173, 10609.327, 226.657, 52625.649 20/11/30,07:30:55,03,12,1, 11.9,1,1, 6.173, 10609.296, 226.667, 52625.655 20/11/30,07:30:55,04,12,1, 11.9,1,1, 6.173, 10609.327, 226.618, 52625.652 20/11/30,07:30:55,05,12,1, 11.9,1,1, 6.173, 10609.312, 226.599, 52625.682 20/11/30,07:30:55,06,12,1, 11.9,1,1, 6.173, 10609.306, 226.559, 52625.671 20/11/30,07:30:55,07,12,1, 11.9,1,1, 6.173, 10609.321, 226.552, 52625.633 20/11/30,07:30:55,08,12,1, 11.9,1,1, 6.173, 10609.302, 226.483, 52625.634 20/11/30,07:30:55,09,12,1, 11.9,1,1, 6.173, 10609.277, 226.474, 52625.617 20/11/30,07:30:55,10,12,1, 11.9,1,1, 6.173, 10609.282, 226.452, 52625.624 20/11/30,07:30:55,11,12,1, 11.9,1,1, 6.173, 10609.268, 226.421, 52625.598 20/11/30,07:30:55,12,12,1, 11.9,1,1, 6.173, 10609.291, 226.393, 52625.599 20/11/30,07:30:55,13,12,1, 11.9,1,1, 6.173, 10609.250, 226.343, 52625.605 20/11/30,07:30:55,14,12,1, 11.9,1,1, 6.173, 10609.256, 226.316, 52625.539 20/11/30,07:30:55,15,12,1, 11.9,1,1, 6.173, 10609.250, 226.295, 52625.582 20/11/30,07:30:55,16,12,1, 11.9,1,1, 6.173, 10609.258, 226.247, 52625.566 20/11/30,07:30:55,17,12,1, 11.9,1,1, 6.173, 10609.255, 226.232, 52625.562 20/11/30,07:30:55,18,12,1, 11.9,1,1, 6.173, 10609.237, 226.196, 52625.522 20/11/30,07:30:55,19,12,1, 11.9,1,1, 6.173, 10609.213, 226.173, 52625.568 20/11/30,07:30:56,00,12,1, 11.9,1,1, 6.171, 10609.205, 226.173, 52625.568 20/11/30,07:30:56,01,12,1, 11.9,1,1, 6.171, 10609.194, 226.120, 52625.529 20/11/30,07:30:56,02,12,1, 11.9,1,1, 6.171, 10609.178, 226.080, 52625.522 20/11/30,07:30:56,03,12,1, 11.9,1,1, 6.171, 10609.197, 226.044, 52625.527 20/11/30,07:30:56,04,12,1, 11.9,1,1, 6.171, 10609.172, 225.998, 52625.473 20/11/30,07:30:56,05,12,1, 11.9,1,1, 6.171, 10609.159, 225.958, 52625.514 20/11/30,07:30:56,06,12,1, 11.9,1,1, 6.171, 10609.154, 225.935, 52625.510 20/11/30,07:30:56,07,12,1, 11.9,1,1, 6.171, 10609.136, 225.914, 52625.446 20/11/30,07:30:56,08,12,1, 11.9,1,1, 6.171, 10609.162, 225.874, 52625.498 20/11/30,07:30:56,09,12,1, 11.9,1,1, 6.171, 10609.124, 225.861, 52625.483 20/11/30,07:30:56,10,12,1, 11.9,1,1, 6.171, 10609.125, 225.815, 52625.457 20/11/30,07:30:56,11,12,1, 11.9,1,1, 6.171, 10609.134, 225.791, 52625.467 20/11/30,07:30:56,12,12,1, 11.9,1,1, 6.171, 10609.119, 225.760, 52625.487 20/11/30,07:30:56,13,12,1, 11.9,1,1, 6.171, 10609.094, 225.762, 52625.430 20/11/30,07:30:56,14,12,1, 11.9,1,1, 6.171, 10609.080, 225.702, 52625.465 20/11/30,07:30:56,15,12,1, 11.9,1,1, 6.171, 10609.077, 225.688, 52625.484 20/11/30,07:30:56,16,12,1, 11.9,1,1, 6.171, 10609.081, 225.651, 52625.447 20/11/30,07:30:56,17,12,1, 11.9,1,1, 6.171, 10609.041, 225.615, 52625.428 20/11/30,07:30:56,18,12,1, 11.9,1,1, 6.171, 10609.057, 225.576, 52625.446 20/11/30,07:30:56,19,12,1, 11.9,1,1, 6.171, 10609.029, 225.511, 52625.404 20/11/30,07:30:57,00,12,1, 11.9,1,1, 6.172, 10609.021, 225.511, 52625.404 20/11/30,07:30:57,01,12,1, 11.9,1,1, 6.172, 10609.015, 225.462, 52625.401 20/11/30,07:30:57,02,12,1, 11.9,1,1, 6.172, 10608.997, 225.409, 52625.365 20/11/30,07:30:57,03,12,1, 11.9,1,1, 6.172, 10608.967, 225.395, 52625.379 20/11/30,07:30:57,04,12,1, 11.9,1,1, 6.172, 10608.993, 225.369, 52625.371 20/11/30,07:30:57,05,12,1, 11.9,1,1, 6.172, 10608.969, 225.330, 52625.375 20/11/30,07:30:57,06,12,1, 11.9,1,1, 6.172, 10608.961, 225.300, 52625.359 20/11/30,07:30:57,07,12,1, 11.9,1,1, 6.172, 10608.947, 225.280, 52625.350 20/11/30,07:30:57,08,12,1, 11.9,1,1, 6.172, 10608.917, 225.233, 52625.455 20/11/30,07:30:57,09,12,1, 11.9,1,1, 6.172, 10608.935, 225.202, 52625.376 20/11/30,07:30:57,10,12,1, 11.9,1,1, 6.172, 10608.897, 225.159, 52625.327 20/11/30,07:30:57,11,12,1, 11.9,1,1, 6.172, 10608.912, 225.137, 52625.359 20/11/30,07:30:57,12,12,1, 11.9,1,1, 6.172, 10608.910, 225.122, 52625.325 20/11/30,07:30:57,13,12,1, 11.9,1,1, 6.172, 10608.905, 225.068, 52625.298 20/11/30,07:30:57,14,12,1, 11.9,1,1, 6.172, 10608.920, 225.037, 52625.319 20/11/30,07:30:57,15,12,1, 11.9,1,1, 6.172, 10608.910, 224.993, 52625.265 20/11/30,07:30:57,16,12,1, 11.9,1,1, 6.172, 10608.881, 224.947, 52625.257 20/11/30,07:30:57,17,12,1, 11.9,1,1, 6.172, 10608.889, 224.956, 52625.314 20/11/30,07:30:57,18,12,1, 11.9,1,1, 6.172, 10608.875, 224.933, 52625.293 20/11/30,07:30:57,19,12,1, 11.9,1,1, 6.172, 10608.858, 224.904, 52625.279 20/11/30,07:30:58,00,12,1, 11.8,1,1, 6.174, 10608.854, 224.904, 52625.279 20/11/30,07:30:58,01,12,1, 11.8,1,1, 6.174, 10608.836, 224.826, 52625.277 20/11/30,07:30:58,02,12,1, 11.8,1,1, 6.174, 10608.840, 224.803, 52625.257 20/11/30,07:30:58,03,12,1, 11.8,1,1, 6.174, 10608.800, 224.785, 52625.262 20/11/30,07:30:58,04,12,1, 11.8,1,1, 6.174, 10608.787, 224.744, 52625.249 20/11/30,07:30:58,05,12,1, 11.8,1,1, 6.174, 10608.786, 224.726, 52625.230 20/11/30,07:30:58,06,12,1, 11.8,1,1, 6.174, 10608.770, 224.701, 52625.215 20/11/30,07:30:58,07,12,1, 11.8,1,1, 6.174, 10608.784, 224.687, 52625.203 20/11/30,07:30:58,08,12,1, 11.8,1,1, 6.174, 10608.760, 224.627, 52625.208 20/11/30,07:30:58,09,12,1, 11.8,1,1, 6.174, 10608.705, 224.601, 52625.190 20/11/30,07:30:58,10,12,1, 11.8,1,1, 6.174, 10608.713, 224.556, 52625.183 20/11/30,07:30:58,11,12,1, 11.8,1,1, 6.174, 10608.686, 224.494, 52625.191 20/11/30,07:30:58,12,12,1, 11.8,1,1, 6.174, 10608.680, 224.513, 52625.187 20/11/30,07:30:58,13,12,1, 11.8,1,1, 6.174, 10608.675, 224.486, 52625.223 20/11/30,07:30:58,14,12,1, 11.8,1,1, 6.174, 10608.662, 224.430, 52625.163 20/11/30,07:30:58,15,12,1, 11.8,1,1, 6.174, 10608.661, 224.393, 52625.143 20/11/30,07:30:58,16,12,1, 11.8,1,1, 6.174, 10608.664, 224.367, 52625.169 20/11/30,07:30:58,17,12,1, 11.8,1,1, 6.174, 10608.622, 224.323, 52625.213 20/11/30,07:30:58,18,12,1, 11.8,1,1, 6.174, 10608.621, 224.311, 52625.236 20/11/30,07:30:58,19,12,1, 11.8,1,1, 6.174, 10608.582, 224.257, 52625.177 20/11/30,07:30:59,00,12,1, 11.9,1,1, 6.176, 10608.579, 224.257, 52625.177 20/11/30,07:30:59,01,12,1, 11.9,1,1, 6.176, 10608.586, 224.164, 52625.128 20/11/30,07:30:59,02,12,1, 11.9,1,1, 6.176, 10608.573, 224.144, 52625.121 20/11/30,07:30:59,03,12,1, 11.9,1,1, 6.176, 10608.552, 224.155, 52625.145 20/11/30,07:30:59,04,12,1, 11.9,1,1, 6.176, 10608.530, 224.098, 52625.135 20/11/30,07:30:59,05,12,1, 11.9,1,1, 6.176, 10608.529, 224.066, 52625.131 20/11/30,07:30:59,06,12,1, 11.9,1,1, 6.176, 10608.496, 224.003, 52625.140 20/11/30,07:30:59,07,12,1, 11.9,1,1, 6.176, 10608.522, 223.988, 52625.107 20/11/30,07:30:59,08,12,1, 11.9,1,1, 6.176, 10608.498, 223.961, 52625.130 20/11/30,07:30:59,09,12,1, 11.9,1,1, 6.176, 10608.479, 223.947, 52625.129 20/11/30,07:30:59,10,12,1, 11.9,1,1, 6.176, 10608.484, 223.924, 52625.089 20/11/30,07:30:59,11,12,1, 11.9,1,1, 6.176, 10608.489, 223.905, 52625.164 20/11/30,07:30:59,12,12,1, 11.9,1,1, 6.176, 10608.439, 223.848, 52625.116 20/11/30,07:30:59,13,12,1, 11.9,1,1, 6.176, 10608.466, 223.839, 52625.113 20/11/30,07:30:59,14,12,1, 11.9,1,1, 6.176, 10608.488, 223.801, 52625.056 20/11/30,07:30:59,15,12,1, 11.9,1,1, 6.176, 10608.438, 223.760, 52625.072 20/11/30,07:30:59,16,12,1, 11.9,1,1, 6.176, 10608.438, 223.728, 52625.063 20/11/30,07:30:59,17,12,1, 11.9,1,1, 6.176, 10608.414, 223.718, 52625.076 20/11/30,07:30:59,18,12,1, 11.9,1,1, 6.176, 10608.396, 223.668, 52625.053 20/11/30,07:30:59,19,12,1, 11.9,1,1, 6.176, 10608.395, 223.657, 52625.067 20/11/30,07:31:00,00,12,1, 11.9,1,1, 6.174, 10608.387, 223.657, 52625.067 20/11/30,07:31:00,01,12,1, 11.9,1,1, 6.174, 10608.360, 223.590, 52625.064 20/11/30,07:31:00,02,12,1, 11.9,1,1, 6.174, 10608.344, 223.568, 52625.031 20/11/30,07:31:00,03,12,1, 11.9,1,1, 6.174, 10608.334, 223.543, 52625.060 20/11/30,07:31:00,04,12,1, 11.9,1,1, 6.174, 10608.322, 223.489, 52625.037 20/11/30,07:31:00,05,12,1, 11.9,1,1, 6.174, 10608.301, 223.446, 52625.011 20/11/30,07:31:00,06,12,1, 11.9,1,1, 6.174, 10608.285, 223.431, 52624.969 20/11/30,07:31:00,07,12,1, 11.9,1,1, 6.174, 10608.284, 223.403, 52624.999 20/11/30,07:31:00,08,12,1, 11.9,1,1, 6.174, 10608.264, 223.370, 52625.018 20/11/30,07:31:00,09,12,1, 11.9,1,1, 6.174, 10608.251, 223.342, 52624.935 20/11/30,07:31:00,10,12,1, 11.9,1,1, 6.174, 10608.243, 223.318, 52624.976 20/11/30,07:31:00,11,12,1, 11.9,1,1, 6.174, 10608.246, 223.278, 52625.003 20/11/30,07:31:00,12,12,1, 11.9,1,1, 6.174, 10608.216, 223.276, 52624.962 20/11/30,07:31:00,13,12,1, 11.9,1,1, 6.174, 10608.213, 223.228, 52624.950 20/11/30,07:31:00,14,12,1, 11.9,1,1, 6.174, 10608.207, 223.174, 52624.931 20/11/30,07:31:00,15,12,1, 11.9,1,1, 6.174, 10608.195, 223.177, 52624.980 20/11/30,07:31:00,16,12,1, 11.9,1,1, 6.174, 10608.155, 223.134, 52624.942 20/11/30,07:31:00,17,12,1, 11.9,1,1, 6.174, 10608.172, 223.094, 52624.930 20/11/30,07:31:00,18,12,1, 11.9,1,1, 6.174, 10608.131, 223.035, 52624.968 20/11/30,07:31:00,19,12,1, 11.9,1,1, 6.174, 10608.123, 223.016, 52624.913 20/11/30,07:31:01,00,12,1, 11.8,1,1, 6.174, 10608.120, 223.016, 52624.913 20/11/30,07:31:01,01,12,1, 11.8,1,1, 6.174, 10608.120, 222.979, 52624.916 20/11/30,07:31:01,02,12,1, 11.8,1,1, 6.174, 10608.102, 222.938, 52624.904 20/11/30,07:31:01,03,12,1, 11.8,1,1, 6.174, 10608.077, 222.920, 52624.893 20/11/30,07:31:01,04,12,1, 11.8,1,1, 6.174, 10608.062, 222.881, 52624.891 20/11/30,07:31:01,05,12,1, 11.8,1,1, 6.174, 10608.090, 222.831, 52624.871 20/11/30,07:31:01,06,12,1, 11.8,1,1, 6.174, 10608.079, 222.804, 52624.902 20/11/30,07:31:01,07,12,1, 11.8,1,1, 6.174, 10608.058, 222.781, 52624.881 20/11/30,07:31:01,08,12,1, 11.8,1,1, 6.174, 10608.059, 222.741, 52624.852 20/11/30,07:31:01,09,12,1, 11.8,1,1, 6.174, 10607.989, 222.715, 52624.891 20/11/30,07:31:01,10,12,1, 11.8,1,1, 6.174, 10608.007, 222.666, 52624.860 20/11/30,07:31:01,11,12,1, 11.8,1,1, 6.174, 10608.013, 222.675, 52624.904 20/11/30,07:31:01,12,12,1, 11.8,1,1, 6.174, 10608.002, 222.629, 52624.845 20/11/30,07:31:01,13,12,1, 11.8,1,1, 6.174, 10607.993, 222.585, 52624.867 20/11/30,07:31:01,14,12,1, 11.8,1,1, 6.174, 10607.971, 222.566, 52624.823 20/11/30,07:31:01,15,12,1, 11.8,1,1, 6.174, 10607.946, 222.525, 52624.815 20/11/30,07:31:01,16,12,1, 11.8,1,1, 6.174, 10607.941, 222.508, 52624.862 20/11/30,07:31:01,17,12,1, 11.8,1,1, 6.174, 10607.951, 222.465, 52624.807 20/11/30,07:31:01,18,12,1, 11.8,1,1, 6.174, 10607.933, 222.445, 52624.844 20/11/30,07:31:01,19,12,1, 11.8,1,1, 6.174, 10607.913, 222.379, 52624.807 20/11/30,07:31:02,00,12,1, 11.9,1,1, 6.172, 10607.911, 222.379, 52624.807 20/11/30,07:31:02,01,12,1, 11.9,1,1, 6.172, 10607.890, 222.373, 52624.815 20/11/30,07:31:02,02,12,1, 11.9,1,1, 6.172, 10607.836, 222.341, 52624.818 20/11/30,07:31:02,03,12,1, 11.9,1,1, 6.172, 10607.849, 222.323, 52624.819 20/11/30,07:31:02,04,12,1, 11.9,1,1, 6.172, 10607.854, 222.255, 52624.770 20/11/30,07:31:02,05,12,1, 11.9,1,1, 6.172, 10607.838, 222.241, 52624.770 20/11/30,07:31:02,06,12,1, 11.9,1,1, 6.172, 10607.816, 222.216, 52624.813 20/11/30,07:31:02,07,12,1, 11.9,1,1, 6.172, 10607.792, 222.193, 52624.772 20/11/30,07:31:02,08,12,1, 11.9,1,1, 6.172, 10607.781, 222.156, 52624.765 20/11/30,07:31:02,09,12,1, 11.9,1,1, 6.172, 10607.798, 222.144, 52624.771 20/11/30,07:31:02,10,12,1, 11.9,1,1, 6.172, 10607.779, 222.114, 52624.765 20/11/30,07:31:02,11,12,1, 11.9,1,1, 6.172, 10607.756, 222.090, 52624.789 20/11/30,07:31:02,12,12,1, 11.9,1,1, 6.172, 10607.746, 222.047, 52624.779 20/11/30,07:31:02,13,12,1, 11.9,1,1, 6.172, 10607.732, 222.028, 52624.794 20/11/30,07:31:02,14,12,1, 11.9,1,1, 6.172, 10607.696, 221.996, 52624.765 20/11/30,07:31:02,15,12,1, 11.9,1,1, 6.172, 10607.687, 221.989, 52624.803 20/11/30,07:31:02,16,12,1, 11.9,1,1, 6.172, 10607.691, 221.913, 52624.722 20/11/30,07:31:02,17,12,1, 11.9,1,1, 6.172, 10607.671, 221.913, 52624.754 20/11/30,07:31:02,18,12,1, 11.9,1,1, 6.172, 10607.651, 221.877, 52624.770 20/11/30,07:31:02,19,12,1, 11.9,1,1, 6.172, 10607.597, 221.827, 52624.746 20/11/30,07:31:03,00,12,1, 12.0,1,1, 6.176, 10607.594, 221.827, 52624.746 20/11/30,07:31:03,01,12,1, 12.0,1,1, 6.176, 10607.604, 221.798, 52624.751 20/11/30,07:31:03,02,12,1, 12.0,1,1, 6.176, 10607.574, 221.747, 52624.763 20/11/30,07:31:03,03,12,1, 12.0,1,1, 6.176, 10607.573, 221.718, 52624.756 20/11/30,07:31:03,04,12,1, 12.0,1,1, 6.176, 10607.554, 221.709, 52624.736 20/11/30,07:31:03,05,12,1, 12.0,1,1, 6.176, 10607.539, 221.655, 52624.754 20/11/30,07:31:03,06,12,1, 12.0,1,1, 6.176, 10607.530, 221.612, 52624.743 20/11/30,07:31:03,07,12,1, 12.0,1,1, 6.176, 10607.516, 221.586, 52624.715 20/11/30,07:31:03,08,12,1, 12.0,1,1, 6.176, 10607.528, 221.565, 52624.711 20/11/30,07:31:03,09,12,1, 12.0,1,1, 6.176, 10607.507, 221.521, 52624.721 20/11/30,07:31:03,10,12,1, 12.0,1,1, 6.176, 10607.505, 221.505, 52624.703 20/11/30,07:31:03,11,12,1, 12.0,1,1, 6.176, 10607.493, 221.478, 52624.738 20/11/30,07:31:03,12,12,1, 12.0,1,1, 6.176, 10607.473, 221.427, 52624.670 20/11/30,07:31:03,13,12,1, 12.0,1,1, 6.176, 10607.477, 221.398, 52624.674 20/11/30,07:31:03,14,12,1, 12.0,1,1, 6.176, 10607.448, 221.385, 52624.554 20/11/30,07:31:03,15,12,1, 12.0,1,1, 6.176, 10607.420, 221.354, 52624.725 20/11/30,07:31:03,16,12,1, 12.0,1,1, 6.176, 10607.426, 221.347, 52624.705 20/11/30,07:31:03,17,12,1, 12.0,1,1, 6.176, 10607.405, 221.286, 52624.712 20/11/30,07:31:03,18,12,1, 12.0,1,1, 6.176, 10607.425, 221.277, 52624.693 20/11/30,07:31:03,19,12,1, 12.0,1,1, 6.176, 10607.394, 221.256, 52624.661 20/11/30,07:31:04,00,12,1, 11.9,1,1, 6.174, 10607.394, 221.256, 52624.661 20/11/30,07:31:04,01,12,1, 11.9,1,1, 6.174, 10607.401, 221.187, 52624.682 20/11/30,07:31:04,02,12,1, 11.9,1,1, 6.174, 10607.371, 221.168, 52624.629 20/11/30,07:31:04,03,12,1, 11.9,1,1, 6.174, 10607.344, 221.141, 52624.678 20/11/30,07:31:04,04,12,1, 11.9,1,1, 6.174, 10607.370, 221.101, 52624.522 20/11/30,07:31:04,05,12,1, 11.9,1,1, 6.174, 10607.343, 221.055, 52624.589 20/11/30,07:31:04,06,12,1, 11.9,1,1, 6.174, 10607.311, 221.046, 52624.626 20/11/30,07:31:04,07,12,1, 11.9,1,1, 6.174, 10607.280, 221.011, 52624.616 20/11/30,07:31:04,08,12,1, 11.9,1,1, 6.174, 10607.286, 221.019, 52624.647 20/11/30,07:31:04,09,12,1, 11.9,1,1, 6.174, 10607.278, 220.950, 52624.652 20/11/30,07:31:04,10,12,1, 11.9,1,1, 6.174, 10607.234, 220.926, 52624.609 20/11/30,07:31:04,11,12,1, 11.9,1,1, 6.174, 10607.261, 220.867, 52624.602 20/11/30,07:31:04,12,12,1, 11.9,1,1, 6.174, 10607.246, 220.863, 52624.584 20/11/30,07:31:04,13,12,1, 11.9,1,1, 6.174, 10607.233, 220.870, 52624.588 20/11/30,07:31:04,14,12,1, 11.9,1,1, 6.174, 10607.220, 220.802, 52624.574 20/11/30,07:31:04,15,12,1, 11.9,1,1, 6.174, 10607.212, 220.785, 52624.573 20/11/30,07:31:04,16,12,1, 11.9,1,1, 6.174, 10607.189, 220.743, 52624.592 20/11/30,07:31:04,17,12,1, 11.9,1,1, 6.174, 10607.172, 220.718, 52624.593 20/11/30,07:31:04,18,12,1, 11.9,1,1, 6.174, 10607.181, 220.696, 52624.601 20/11/30,07:31:04,19,12,1, 11.9,1,1, 6.174, 10607.129, 220.649, 52624.582 20/11/30,07:31:05,00,12,1, 11.8,1,1, 6.173, 10607.127, 220.649, 52624.582 20/11/30,07:31:05,01,12,1, 11.8,1,1, 6.173, 10607.121, 220.579, 52624.600 20/11/30,07:31:05,02,12,1, 11.8,1,1, 6.173, 10607.126, 220.558, 52624.576 20/11/30,07:31:05,03,12,1, 11.8,1,1, 6.173, 10607.091, 220.504, 52624.558 20/11/30,07:31:05,04,12,1, 11.8,1,1, 6.173, 10607.101, 220.489, 52624.519 20/11/30,07:31:05,05,12,1, 11.8,1,1, 6.173, 10607.106, 220.482, 52624.557 20/11/30,07:31:05,06,12,1, 11.8,1,1, 6.173, 10607.078, 220.472, 52624.542 20/11/30,07:31:05,07,12,1, 11.8,1,1, 6.173, 10607.081, 220.433, 52624.557 20/11/30,07:31:05,08,12,1, 11.8,1,1, 6.173, 10607.035, 220.404, 52624.398 20/11/30,07:31:05,09,12,1, 11.8,1,1, 6.173, 10607.027, 220.363, 52624.585 20/11/30,07:31:05,10,12,1, 11.8,1,1, 6.173, 10607.027, 220.308, 52624.561 20/11/30,07:31:05,11,12,1, 11.8,1,1, 6.173, 10607.012, 220.288, 52624.547 20/11/30,07:31:05,12,12,1, 11.8,1,1, 6.173, 10607.011, 220.301, 52624.532 20/11/30,07:31:05,13,12,1, 11.8,1,1, 6.173, 10607.013, 220.268, 52624.500 20/11/30,07:31:05,14,12,1, 11.8,1,1, 6.173, 10606.986, 220.235, 52624.519 20/11/30,07:31:05,15,12,1, 11.8,1,1, 6.173, 10606.973, 220.218, 52624.514 20/11/30,07:31:05,16,12,1, 11.8,1,1, 6.173, 10606.977, 220.190, 52624.502 20/11/30,07:31:05,17,12,1, 11.8,1,1, 6.173, 10606.947, 220.167, 52624.484 20/11/30,07:31:05,18,12,1, 11.8,1,1, 6.173, 10606.908, 220.132, 52624.513 20/11/30,07:31:05,19,12,1, 11.8,1,1, 6.173, 10606.926, 220.122, 52624.526 20/11/30,07:31:06,00,12,1, 11.9,1,1, 6.170, 10606.918, 220.122, 52624.526 20/11/30,07:31:06,01,12,1, 11.9,1,1, 6.170, 10606.883, 220.041, 52624.491 20/11/30,07:31:06,02,12,1, 11.9,1,1, 6.170, 10606.864, 220.014, 52624.503 20/11/30,07:31:06,03,12,1, 11.9,1,1, 6.170, 10606.870, 219.989, 52624.511 20/11/30,07:31:06,04,12,1, 11.9,1,1, 6.170, 10606.832, 219.939, 52624.526 20/11/30,07:31:06,05,12,1, 11.9,1,1, 6.170, 10606.816, 219.933, 52624.495 20/11/30,07:31:06,06,12,1, 11.9,1,1, 6.170, 10606.826, 219.911, 52624.505 20/11/30,07:31:06,07,12,1, 11.9,1,1, 6.170, 10606.792, 219.863, 52624.515 20/11/30,07:31:06,08,12,1, 11.9,1,1, 6.170, 10606.789, 219.829, 52624.472 20/11/30,07:31:06,09,12,1, 11.9,1,1, 6.170, 10606.764, 219.795, 52624.495 20/11/30,07:31:06,10,12,1, 11.9,1,1, 6.170, 10606.756, 219.770, 52624.485 20/11/30,07:31:06,11,12,1, 11.9,1,1, 6.170, 10606.739, 219.742, 52624.457 20/11/30,07:31:06,12,12,1, 11.9,1,1, 6.170, 10606.737, 219.681, 52624.444 20/11/30,07:31:06,13,12,1, 11.9,1,1, 6.170, 10606.725, 219.666, 52624.447 20/11/30,07:31:06,14,12,1, 11.9,1,1, 6.170, 10606.700, 219.657, 52624.470 20/11/30,07:31:06,15,12,1, 11.9,1,1, 6.170, 10606.707, 219.604, 52624.460 20/11/30,07:31:06,16,12,1, 11.9,1,1, 6.170, 10606.699, 219.587, 52624.459 20/11/30,07:31:06,17,12,1, 11.9,1,1, 6.170, 10606.666, 219.550, 52624.467 20/11/30,07:31:06,18,12,1, 11.9,1,1, 6.170, 10606.648, 219.546, 52624.457 20/11/30,07:31:06,19,12,1, 11.9,1,1, 6.170, 10606.616, 219.499, 52624.420 20/11/30,07:31:07,00,12,1, 11.9,1,1, 6.176, 10606.610, 219.499, 52624.420 20/11/30,07:31:07,01,12,1, 11.9,1,1, 6.176, 10606.607, 219.483, 52624.455 20/11/30,07:31:07,02,12,1, 11.9,1,1, 6.176, 10606.600, 219.437, 52624.460 20/11/30,07:31:07,03,12,1, 11.9,1,1, 6.176, 10606.602, 219.433, 52624.469 20/11/30,07:31:07,04,12,1, 11.9,1,1, 6.176, 10606.572, 219.376, 52624.430 20/11/30,07:31:07,05,12,1, 11.9,1,1, 6.176, 10606.562, 219.368, 52624.454 20/11/30,07:31:07,06,12,1, 11.9,1,1, 6.176, 10606.554, 219.339, 52624.447 20/11/30,07:31:07,07,12,1, 11.9,1,1, 6.176, 10606.538, 219.321, 52624.394 20/11/30,07:31:07,08,12,1, 11.9,1,1, 6.176, 10606.528, 219.313, 52624.446 20/11/30,07:31:07,09,12,1, 11.9,1,1, 6.176, 10606.520, 219.283, 52624.428 20/11/30,07:31:07,10,12,1, 11.9,1,1, 6.176, 10606.495, 219.298, 52624.451 20/11/30,07:31:07,11,12,1, 11.9,1,1, 6.176, 10606.470, 219.249, 52624.434 20/11/30,07:31:07,12,12,1, 11.9,1,1, 6.176, 10606.449, 219.218, 52624.407 20/11/30,07:31:07,13,12,1, 11.9,1,1, 6.176, 10606.436, 219.177, 52624.427 20/11/30,07:31:07,14,12,1, 11.9,1,1, 6.176, 10606.417, 219.155, 52624.402 20/11/30,07:31:07,15,12,1, 11.9,1,1, 6.176, 10606.408, 219.154, 52624.430 20/11/30,07:31:07,16,12,1, 11.9,1,1, 6.176, 10606.410, 219.102, 52624.421 20/11/30,07:31:07,17,12,1, 11.9,1,1, 6.176, 10606.380, 219.082, 52624.448 20/11/30,07:31:07,18,12,1, 11.9,1,1, 6.176, 10606.346, 219.055, 52624.446 20/11/30,07:31:07,19,12,1, 11.9,1,1, 6.176, 10606.341, 219.024, 52624.440 20/11/30,07:31:08,00,12,1, 11.8,1,1, 6.173, 10606.334, 219.024, 52624.440 20/11/30,07:31:08,01,12,1, 11.8,1,1, 6.173, 10606.300, 218.966, 52624.413 20/11/30,07:31:08,02,12,1, 11.8,1,1, 6.173, 10606.298, 218.931, 52624.449 20/11/30,07:31:08,03,12,1, 11.8,1,1, 6.173, 10606.264, 218.919, 52624.462 20/11/30,07:31:08,04,12,1, 11.8,1,1, 6.173, 10606.244, 218.882, 52624.395 20/11/30,07:31:08,05,12,1, 11.8,1,1, 6.173, 10606.261, 218.881, 52624.457 20/11/30,07:31:08,06,12,1, 11.8,1,1, 6.173, 10606.227, 218.831, 52624.443 20/11/30,07:31:08,07,12,1, 11.8,1,1, 6.173, 10606.217, 218.826, 52624.413 20/11/30,07:31:08,08,12,1, 11.8,1,1, 6.173, 10606.211, 218.777, 52624.432 20/11/30,07:31:08,09,12,1, 11.8,1,1, 6.173, 10606.155, 218.748, 52624.380 20/11/30,07:31:08,10,12,1, 11.8,1,1, 6.173, 10606.124, 218.732, 52624.385 20/11/30,07:31:08,11,12,1, 11.8,1,1, 6.173, 10606.141, 218.711, 52624.389 20/11/30,07:31:08,12,12,1, 11.8,1,1, 6.173, 10606.103, 218.700, 52624.354 20/11/30,07:31:08,13,12,1, 11.8,1,1, 6.173, 10606.093, 218.685, 52624.403 20/11/30,07:31:08,14,12,1, 11.8,1,1, 6.173, 10606.074, 218.660, 52624.379 20/11/30,07:31:08,15,12,1, 11.8,1,1, 6.173, 10606.065, 218.619, 52624.377 20/11/30,07:31:08,16,12,1, 11.8,1,1, 6.173, 10606.029, 218.598, 52624.375 20/11/30,07:31:08,17,12,1, 11.8,1,1, 6.173, 10606.019, 218.574, 52624.354 20/11/30,07:31:08,18,12,1, 11.8,1,1, 6.173, 10606.003, 218.571, 52624.442 20/11/30,07:31:08,19,12,1, 11.8,1,1, 6.173, 10605.978, 218.544, 52624.358 20/11/30,07:31:09,00,12,1, 11.9,1,1, 6.173, 10605.975, 218.544, 52624.358 20/11/30,07:31:09,01,12,1, 11.9,1,1, 6.173, 10605.951, 218.499, 52624.367 20/11/30,07:31:09,02,12,1, 11.9,1,1, 6.173, 10605.920, 218.468, 52624.414 20/11/30,07:31:09,03,12,1, 11.9,1,1, 6.173, 10605.901, 218.455, 52624.384 20/11/30,07:31:09,04,12,1, 11.9,1,1, 6.173, 10605.857, 218.444, 52624.378 20/11/30,07:31:09,05,12,1, 11.9,1,1, 6.173, 10605.840, 218.370, 52624.350 20/11/30,07:31:09,06,12,1, 11.9,1,1, 6.173, 10605.837, 218.395, 52624.393 20/11/30,07:31:09,07,12,1, 11.9,1,1, 6.173, 10605.799, 218.335, 52624.360 20/11/30,07:31:09,08,12,1, 11.9,1,1, 6.173, 10605.766, 218.344, 52624.392 20/11/30,07:31:09,09,12,1, 11.9,1,1, 6.173, 10605.753, 218.282, 52624.378 20/11/30,07:31:09,10,12,1, 11.9,1,1, 6.173, 10605.741, 218.281, 52624.334 20/11/30,07:31:09,11,12,1, 11.9,1,1, 6.173, 10605.710, 218.262, 52624.335 20/11/30,07:31:09,12,12,1, 11.9,1,1, 6.173, 10605.703, 218.217, 52624.332 20/11/30,07:31:09,13,12,1, 11.9,1,1, 6.173, 10605.662, 218.200, 52624.341 20/11/30,07:31:09,14,12,1, 11.9,1,1, 6.173, 10605.629, 218.160, 52624.332 20/11/30,07:31:09,15,12,1, 11.9,1,1, 6.173, 10605.613, 218.156, 52624.315 20/11/30,07:31:09,16,12,1, 11.9,1,1, 6.173, 10605.582, 218.122, 52624.343 20/11/30,07:31:09,17,12,1, 11.9,1,1, 6.173, 10605.570, 218.113, 52624.324 20/11/30,07:31:09,18,12,1, 11.9,1,1, 6.173, 10605.510, 218.095, 52624.485 20/11/30,07:31:09,19,12,1, 11.9,1,1, 6.173, 10605.513, 218.088, 52624.282 20/11/30,07:31:10,00,12,1, 11.9,1,1, 6.172, 10605.508, 218.088, 52624.282 20/11/30,07:31:10,01,12,1, 11.9,1,1, 6.172, 10605.454, 218.024, 52624.272 20/11/30,07:31:10,02,12,1, 11.9,1,1, 6.172, 10605.453, 218.001, 52624.303 20/11/30,07:31:10,03,12,1, 11.9,1,1, 6.172, 10605.441, 218.004, 52624.282 20/11/30,07:31:10,04,12,1, 11.9,1,1, 6.172, 10605.403, 217.981, 52624.282 20/11/30,07:31:10,05,12,1, 11.9,1,1, 6.172, 10605.356, 217.983, 52624.315 20/11/30,07:31:10,06,12,1, 11.9,1,1, 6.172, 10605.341, 217.941, 52624.309 20/11/30,07:31:10,07,12,1, 11.9,1,1, 6.172, 10605.310, 217.919, 52624.325 20/11/30,07:31:10,08,12,1, 11.9,1,1, 6.172, 10605.285, 217.883, 52624.318 20/11/30,07:31:10,09,12,1, 11.9,1,1, 6.172, 10605.258, 217.871, 52624.325 20/11/30,07:31:10,10,12,1, 11.9,1,1, 6.172, 10605.222, 217.874, 52624.353 20/11/30,07:31:10,11,12,1, 11.9,1,1, 6.172, 10605.199, 217.836, 52624.297 20/11/30,07:31:10,12,12,1, 11.9,1,1, 6.172, 10605.181, 217.787, 52624.288 20/11/30,07:31:10,13,12,1, 11.9,1,1, 6.172, 10605.135, 217.795, 52624.311 20/11/30,07:31:10,14,12,1, 11.9,1,1, 6.172, 10605.129, 217.775, 52624.341 20/11/30,07:31:10,15,12,1, 11.9,1,1, 6.172, 10605.092, 217.745, 52624.281 20/11/30,07:31:10,16,12,1, 11.9,1,1, 6.172, 10605.049, 217.743, 52624.320 20/11/30,07:31:10,17,12,1, 11.9,1,1, 6.172, 10605.023, 217.715, 52624.290 20/11/30,07:31:10,18,12,1, 11.9,1,1, 6.172, 10605.000, 217.678, 52624.336 20/11/30,07:31:10,19,12,1, 11.9,1,1, 6.172, 10604.994, 217.666, 52624.224 20/11/30,07:31:11,00,12,1, 11.9,1,1, 6.173, 10604.991, 217.666, 52624.224 20/11/30,07:31:11,01,12,1, 11.9,1,1, 6.173, 10604.915, 217.629, 52624.229 20/11/30,07:31:11,02,12,1, 11.9,1,1, 6.173, 10604.905, 217.623, 52624.271 20/11/30,07:31:11,03,12,1, 11.9,1,1, 6.173, 10604.864, 217.579, 52624.279 20/11/30,07:31:11,04,12,1, 11.9,1,1, 6.173, 10604.823, 217.598, 52624.280 20/11/30,07:31:11,05,12,1, 11.9,1,1, 6.173, 10604.807, 217.543, 52624.306 20/11/30,07:31:11,06,12,1, 11.9,1,1, 6.173, 10604.760, 217.539, 52624.314 20/11/30,07:31:11,07,12,1, 11.9,1,1, 6.173, 10604.729, 217.525, 52624.315 20/11/30,07:31:11,08,12,1, 11.9,1,1, 6.173, 10604.702, 217.494, 52624.288 20/11/30,07:31:11,09,12,1, 11.9,1,1, 6.173, 10604.651, 217.514, 52624.306 20/11/30,07:31:11,10,12,1, 11.9,1,1, 6.173, 10604.636, 217.458, 52624.301 20/11/30,07:31:11,11,12,1, 11.9,1,1, 6.173, 10604.631, 217.434, 52624.261 20/11/30,07:31:11,12,12,1, 11.9,1,1, 6.173, 10604.572, 217.430, 52624.303 20/11/30,07:31:11,13,12,1, 11.9,1,1, 6.173, 10604.550, 217.365, 52624.283 20/11/30,07:31:11,14,12,1, 11.9,1,1, 6.173, 10604.517, 217.406, 52624.291 20/11/30,07:31:11,15,12,1, 11.9,1,1, 6.173, 10604.476, 217.370, 52624.295 20/11/30,07:31:11,16,12,1, 11.9,1,1, 6.173, 10604.428, 217.354, 52624.293 20/11/30,07:31:11,17,12,1, 11.9,1,1, 6.173, 10604.445, 217.366, 52624.310 20/11/30,07:31:11,18,12,1, 11.9,1,1, 6.173, 10604.401, 217.312, 52624.269 20/11/30,07:31:11,19,12,1, 11.9,1,1, 6.173, 10604.351, 217.284, 52624.281 20/11/30,07:31:12,00,12,1, 11.9,1,1, 6.173, 10604.348, 217.284, 52624.281 20/11/30,07:31:12,01,12,1, 11.9,1,1, 6.173, 10604.312, 217.283, 52624.342 20/11/30,07:31:12,02,12,1, 11.9,1,1, 6.173, 10604.244, 217.241, 52624.267 20/11/30,07:31:12,03,12,1, 11.9,1,1, 6.173, 10604.249, 217.247, 52624.296 20/11/30,07:31:12,04,12,1, 11.9,1,1, 6.173, 10604.206, 217.229, 52624.304 20/11/30,07:31:12,05,12,1, 11.9,1,1, 6.173, 10604.175, 217.195, 52624.312 20/11/30,07:31:12,06,12,1, 11.9,1,1, 6.173, 10604.147, 217.215, 52624.294 20/11/30,07:31:12,07,12,1, 11.9,1,1, 6.173, 10604.105, 217.169, 52624.276 20/11/30,07:31:12,08,12,1, 11.9,1,1, 6.173, 10604.077, 217.161, 52624.305 20/11/30,07:31:12,09,12,1, 11.9,1,1, 6.173, 10604.066, 217.165, 52624.322 20/11/30,07:31:12,10,12,1, 11.9,1,1, 6.173, 10603.987, 217.127, 52624.306 20/11/30,07:31:12,11,12,1, 11.9,1,1, 6.173, 10603.999, 217.083, 52624.030 20/11/30,07:31:12,12,12,1, 11.9,1,1, 6.173, 10603.956, 217.093, 52624.256 20/11/30,07:31:12,13,12,1, 11.9,1,1, 6.173, 10603.906, 217.094, 52624.285 20/11/30,07:31:12,14,12,1, 11.9,1,1, 6.173, 10603.874, 217.081, 52624.257 20/11/30,07:31:12,15,12,1, 11.9,1,1, 6.173, 10603.865, 217.072, 52624.279 20/11/30,07:31:12,16,12,1, 11.9,1,1, 6.173, 10603.810, 217.038, 52624.288 20/11/30,07:31:12,17,12,1, 11.9,1,1, 6.173, 10603.776, 217.039, 52624.272 20/11/30,07:31:12,18,12,1, 11.9,1,1, 6.173, 10603.742, 217.030, 52624.323 20/11/30,07:31:12,19,12,1, 11.9,1,1, 6.173, 10603.700, 216.980, 52624.249 20/11/30,07:31:13,00,12,1, 11.8,1,1, 6.172, 10603.697, 216.980, 52624.249 20/11/30,07:31:13,01,12,1, 11.8,1,1, 6.172, 10603.609, 216.978, 52624.264 20/11/30,07:31:13,02,12,1, 11.8,1,1, 6.172, 10603.567, 216.963, 52624.283 20/11/30,07:31:13,03,12,1, 11.8,1,1, 6.172, 10603.533, 216.963, 52624.288 20/11/30,07:31:13,04,12,1, 11.8,1,1, 6.172, 10603.525, 216.936, 52624.256 20/11/30,07:31:13,05,12,1, 11.8,1,1, 6.172, 10603.492, 216.910, 52624.278 20/11/30,07:31:13,06,12,1, 11.8,1,1, 6.172, 10603.431, 216.891, 52624.222 20/11/30,07:31:13,07,12,1, 11.8,1,1, 6.172, 10603.411, 216.863, 52624.225 20/11/30,07:31:13,08,12,1, 11.8,1,1, 6.172, 10603.375, 216.841, 52624.286 20/11/30,07:31:13,09,12,1, 11.8,1,1, 6.172, 10603.324, 216.856, 52624.289 20/11/30,07:31:13,10,12,1, 11.8,1,1, 6.172, 10603.308, 216.819, 52624.254 20/11/30,07:31:13,11,12,1, 11.8,1,1, 6.172, 10603.270, 216.770, 52624.258 20/11/30,07:31:13,12,12,1, 11.8,1,1, 6.172, 10603.251, 216.766, 52624.256 20/11/30,07:31:13,13,12,1, 11.8,1,1, 6.172, 10603.204, 216.762, 52624.259 20/11/30,07:31:13,14,12,1, 11.8,1,1, 6.172, 10603.160, 216.742, 52624.248 20/11/30,07:31:13,15,12,1, 11.8,1,1, 6.172, 10603.153, 216.742, 52624.297 20/11/30,07:31:13,16,12,1, 11.8,1,1, 6.172, 10603.057, 216.708, 52624.260 20/11/30,07:31:13,17,12,1, 11.8,1,1, 6.172, 10603.050, 216.684, 52624.244 20/11/30,07:31:13,18,12,1, 11.8,1,1, 6.172, 10603.039, 216.704, 52624.247 20/11/30,07:31:13,19,12,1, 11.8,1,1, 6.172, 10602.988, 216.642, 52624.235 20/11/30,07:31:14,00,11,1, 11.8,1,1, 6.176, 10602.980, 216.642, 52624.235 20/11/30,07:31:14,01,11,1, 11.8,1,1, 6.176, 10602.905, 216.619, 52624.222 20/11/30,07:31:14,02,11,1, 11.8,1,1, 6.176, 10602.896, 216.609, 52624.241 20/11/30,07:31:14,03,11,1, 11.8,1,1, 6.176, 10602.868, 216.582, 52624.199 20/11/30,07:31:14,04,11,1, 11.8,1,1, 6.176, 10602.818, 216.600, 52624.248 20/11/30,07:31:14,05,11,1, 11.8,1,1, 6.176, 10602.778, 216.567, 52624.229 20/11/30,07:31:14,06,11,1, 11.8,1,1, 6.176, 10602.737, 216.557, 52624.243 20/11/30,07:31:14,07,11,1, 11.8,1,1, 6.176, 10602.695, 216.544, 52624.189 20/11/30,07:31:14,08,11,1, 11.8,1,1, 6.176, 10602.659, 216.514, 52624.224 20/11/30,07:31:14,09,11,1, 11.8,1,1, 6.176, 10602.615, 216.526, 52624.193 20/11/30,07:31:14,10,11,1, 11.8,1,1, 6.176, 10602.545, 216.482, 52624.211 20/11/30,07:31:14,11,11,1, 11.8,1,1, 6.176, 10602.527, 216.476, 52624.203 20/11/30,07:31:14,12,11,1, 11.8,1,1, 6.176, 10602.485, 216.452, 52624.226 20/11/30,07:31:14,13,11,1, 11.8,1,1, 6.176, 10602.449, 216.439, 52624.235 20/11/30,07:31:14,14,11,1, 11.8,1,1, 6.176, 10602.430, 216.448, 52624.197 20/11/30,07:31:14,15,11,1, 11.8,1,1, 6.176, 10602.381, 216.427, 52624.219 20/11/30,07:31:14,16,11,1, 11.8,1,1, 6.176, 10602.335, 216.415, 52624.207 20/11/30,07:31:14,17,11,1, 11.8,1,1, 6.176, 10602.281, 216.390, 52624.251 20/11/30,07:31:14,18,11,1, 11.8,1,1, 6.176, 10602.251, 216.387, 52624.240 20/11/30,07:31:14,19,11,1, 11.8,1,1, 6.176, 10602.213, 216.364, 52624.142 20/11/30,07:31:15,00,12,1, 11.8,1,1, 6.173, 10602.212, 216.364, 52624.142 20/11/30,07:31:15,01,12,1, 11.8,1,1, 6.173, 10602.111, 216.336, 52624.238 20/11/30,07:31:15,02,12,1, 11.8,1,1, 6.173, 10602.070, 216.343, 52624.233 20/11/30,07:31:15,03,12,1, 11.8,1,1, 6.173, 10602.029, 216.283, 52624.228 20/11/30,07:31:15,04,12,1, 11.8,1,1, 6.173, 10602.015, 216.275, 52624.215 20/11/30,07:31:15,05,12,1, 11.8,1,1, 6.173, 10601.980, 216.273, 52624.222 20/11/30,07:31:15,06,12,1, 11.8,1,1, 6.173, 10601.937, 216.243, 52624.175 20/11/30,07:31:15,07,12,1, 11.8,1,1, 6.173, 10601.884, 216.232, 52624.203 20/11/30,07:31:15,08,12,1, 11.8,1,1, 6.173, 10601.850, 216.212, 52624.205 20/11/30,07:31:15,09,12,1, 11.8,1,1, 6.173, 10601.806, 216.186, 52624.215 20/11/30,07:31:15,10,12,1, 11.8,1,1, 6.173, 10601.806, 216.162, 52624.198 20/11/30,07:31:15,11,12,1, 11.8,1,1, 6.173, 10601.737, 216.188, 52624.195 20/11/30,07:31:15,12,12,1, 11.8,1,1, 6.173, 10601.698, 216.150, 52624.139 20/11/30,07:31:15,13,12,1, 11.8,1,1, 6.173, 10601.693, 216.153, 52624.225 20/11/30,07:31:15,14,12,1, 11.8,1,1, 6.173, 10601.613, 216.133, 52624.191 20/11/30,07:31:15,15,12,1, 11.8,1,1, 6.173, 10601.575, 216.113, 52624.186 20/11/30,07:31:15,16,12,1, 11.8,1,1, 6.173, 10601.547, 216.065, 52624.171 20/11/30,07:31:15,17,12,1, 11.8,1,1, 6.173, 10601.502, 216.097, 52624.136 20/11/30,07:31:15,18,12,1, 11.8,1,1, 6.173, 10601.472, 216.075, 52624.158 20/11/30,07:31:15,19,12,1, 11.8,1,1, 6.173, 10601.444, 216.098, 52624.148 20/11/30,07:31:16,00,12,1, 11.9,1,1, 6.171, 10601.436, 216.098, 52624.148 20/11/30,07:31:16,01,12,1, 11.9,1,1, 6.171, 10601.350, 216.007, 52624.168 20/11/30,07:31:16,02,12,1, 11.9,1,1, 6.171, 10601.324, 216.052, 52624.135 20/11/30,07:31:16,03,12,1, 11.9,1,1, 6.171, 10601.294, 216.004, 52624.131 20/11/30,07:31:16,04,12,1, 11.9,1,1, 6.171, 10601.242, 216.024, 52624.180 20/11/30,07:31:16,05,12,1, 11.9,1,1, 6.171, 10601.206, 215.998, 52624.160 20/11/30,07:31:16,06,12,1, 11.9,1,1, 6.171, 10601.128, 215.990, 52624.154 20/11/30,07:31:16,07,12,1, 11.9,1,1, 6.171, 10601.104, 215.989, 52624.166 20/11/30,07:31:16,08,12,1, 11.9,1,1, 6.171, 10601.031, 215.971, 52624.162 20/11/30,07:31:16,09,12,1, 11.9,1,1, 6.171, 10601.012, 215.932, 52624.177 20/11/30,07:31:16,10,12,1, 11.9,1,1, 6.171, 10600.962, 215.915, 52624.131 20/11/30,07:31:16,11,12,1, 11.9,1,1, 6.171, 10600.951, 215.889, 52624.160 20/11/30,07:31:16,12,12,1, 11.9,1,1, 6.171, 10600.869, 215.877, 52624.155 20/11/30,07:31:16,13,12,1, 11.9,1,1, 6.171, 10600.842, 215.847, 52624.163 20/11/30,07:31:16,14,12,1, 11.9,1,1, 6.171, 10600.807, 215.827, 52624.146 20/11/30,07:31:16,15,12,1, 11.9,1,1, 6.171, 10600.758, 215.812, 52624.138 20/11/30,07:31:16,16,12,1, 11.9,1,1, 6.171, 10600.741, 215.806, 52624.177 20/11/30,07:31:16,17,12,1, 11.9,1,1, 6.171, 10600.679, 215.782, 52624.130 20/11/30,07:31:16,18,12,1, 11.9,1,1, 6.171, 10600.646, 215.746, 52624.161 20/11/30,07:31:16,19,12,1, 11.9,1,1, 6.171, 10600.588, 215.724, 52624.107 20/11/30,07:31:17,00,12,1, 11.9,1,1, 6.176, 10600.585, 215.724, 52624.107 20/11/30,07:31:17,01,12,1, 11.9,1,1, 6.176, 10600.534, 215.700, 52624.131 20/11/30,07:31:17,02,12,1, 11.9,1,1, 6.176, 10600.483, 215.701, 52624.115 20/11/30,07:31:17,03,12,1, 11.9,1,1, 6.176, 10600.460, 215.673, 52624.080 20/11/30,07:31:17,04,12,1, 11.9,1,1, 6.176, 10600.406, 215.654, 52624.067 20/11/30,07:31:17,05,12,1, 11.9,1,1, 6.176, 10600.368, 215.632, 52624.087 20/11/30,07:31:17,06,12,1, 11.9,1,1, 6.176, 10600.326, 215.608, 52624.121 20/11/30,07:31:17,07,12,1, 11.9,1,1, 6.176, 10600.289, 215.597, 52624.089 20/11/30,07:31:17,08,12,1, 11.9,1,1, 6.176, 10600.223, 215.597, 52624.140 20/11/30,07:31:17,09,12,1, 11.9,1,1, 6.176, 10600.199, 215.594, 52624.107 20/11/30,07:31:17,10,12,1, 11.9,1,1, 6.176, 10600.166, 215.541, 52624.093 20/11/30,07:31:17,11,12,1, 11.9,1,1, 6.176, 10600.107, 215.538, 52624.105 20/11/30,07:31:17,12,12,1, 11.9,1,1, 6.176, 10600.061, 215.557, 52624.127 20/11/30,07:31:17,13,12,1, 11.9,1,1, 6.176, 10600.025, 215.528, 52624.097 20/11/30,07:31:17,14,12,1, 11.9,1,1, 6.176, 10599.986, 215.504, 52624.099 20/11/30,07:31:17,15,12,1, 11.9,1,1, 6.176, 10599.953, 215.508, 52624.090 20/11/30,07:31:17,16,12,1, 11.9,1,1, 6.176, 10599.944, 215.481, 52624.103 20/11/30,07:31:17,17,12,1, 11.9,1,1, 6.176, 10599.856, 215.468, 52624.045 20/11/30,07:31:17,18,12,1, 11.9,1,1, 6.176, 10599.793, 215.433, 52624.069 20/11/30,07:31:17,19,12,1, 11.9,1,1, 6.176, 10599.803, 215.471, 52624.085 20/11/30,07:31:18,00,12,1, 11.8,1,1, 6.171, 10599.800, 215.471, 52624.085 20/11/30,07:31:18,01,12,1, 11.8,1,1, 6.171, 10599.693, 215.415, 52624.082 20/11/30,07:31:18,02,12,1, 11.8,1,1, 6.171, 10599.638, 215.398, 52624.060 20/11/30,07:31:18,03,12,1, 11.8,1,1, 6.171, 10599.578, 215.390, 52624.069 20/11/30,07:31:18,04,12,1, 11.8,1,1, 6.171, 10599.558, 215.366, 52624.096 20/11/30,07:31:18,05,12,1, 11.8,1,1, 6.171, 10599.505, 215.329, 52624.048 20/11/30,07:31:18,06,12,1, 11.8,1,1, 6.171, 10599.457, 215.312, 52624.071 20/11/30,07:31:18,07,12,1, 11.8,1,1, 6.171, 10599.421, 215.306, 52624.050 20/11/30,07:31:18,08,12,1, 11.8,1,1, 6.171, 10599.370, 215.274, 52624.086 20/11/30,07:31:18,09,12,1, 11.8,1,1, 6.171, 10599.365, 215.285, 52624.080 20/11/30,07:31:18,10,12,1, 11.8,1,1, 6.171, 10599.316, 215.256, 52624.049 20/11/30,07:31:18,11,12,1, 11.8,1,1, 6.171, 10599.235, 215.210, 52624.046 20/11/30,07:31:18,12,12,1, 11.8,1,1, 6.171, 10599.225, 215.226, 52624.053 20/11/30,07:31:18,13,12,1, 11.8,1,1, 6.171, 10599.171, 215.207, 52624.073 20/11/30,07:31:18,14,12,1, 11.8,1,1, 6.171, 10599.147, 215.203, 52624.080 20/11/30,07:31:18,15,12,1, 11.8,1,1, 6.171, 10599.102, 215.189, 52624.033 20/11/30,07:31:18,16,12,1, 11.8,1,1, 6.171, 10599.044, 215.140, 52624.071 20/11/30,07:31:18,17,12,1, 11.8,1,1, 6.171, 10599.011, 215.128, 52624.037 20/11/30,07:31:18,18,12,1, 11.8,1,1, 6.171, 10598.991, 215.129, 52624.072 20/11/30,07:31:18,19,12,1, 11.8,1,1, 6.171, 10598.936, 215.078, 52624.012 20/11/30,07:31:19,00,12,1, 11.9,1,1, 6.174, 10598.933, 215.078, 52624.012 20/11/30,07:31:19,01,12,1, 11.9,1,1, 6.174, 10598.861, 215.066, 52624.038 20/11/30,07:31:19,02,12,1, 11.9,1,1, 6.174, 10598.738, 215.055, 52623.922 20/11/30,07:31:19,03,12,1, 11.9,1,1, 6.174, 10598.759, 215.023, 52623.979 20/11/30,07:31:19,04,12,1, 11.9,1,1, 6.174, 10598.645, 215.036, 52624.067 20/11/30,07:31:19,05,12,1, 11.9,1,1, 6.174, 10598.657, 215.027, 52624.108 20/11/30,07:31:19,06,12,1, 11.9,1,1, 6.174, 10598.683, 215.005, 52624.018 20/11/30,07:31:19,07,12,1, 11.9,1,1, 6.174, 10598.609, 214.999, 52624.037 20/11/30,07:31:19,08,12,1, 11.9,1,1, 6.174, 10598.563, 214.986, 52624.044 20/11/30,07:31:19,09,12,1, 11.9,1,1, 6.174, 10598.520, 214.995, 52624.082 20/11/30,07:31:19,10,12,1, 11.9,1,1, 6.174, 10598.455, 214.953, 52624.048 20/11/30,07:31:19,11,12,1, 11.9,1,1, 6.174, 10598.407, 214.924, 52623.996 20/11/30,07:31:19,12,12,1, 11.9,1,1, 6.174, 10598.360, 214.908, 52624.004 20/11/30,07:31:19,13,12,1, 11.9,1,1, 6.174, 10598.337, 214.893, 52624.032 20/11/30,07:31:19,14,12,1, 11.9,1,1, 6.174, 10598.284, 214.866, 52624.033 20/11/30,07:31:19,15,12,1, 11.9,1,1, 6.174, 10598.254, 214.873, 52624.035 20/11/30,07:31:19,16,12,1, 11.9,1,1, 6.174, 10598.207, 214.838, 52624.007 20/11/30,07:31:19,17,12,1, 11.9,1,1, 6.174, 10598.143, 214.833, 52624.051 20/11/30,07:31:19,18,12,1, 11.9,1,1, 6.174, 10598.137, 214.813, 52623.984 20/11/30,07:31:19,19,12,1, 11.9,1,1, 6.174, 10598.092, 214.796, 52624.014 20/11/30,07:31:20,00,12,1, 11.8,1,1, 6.174, 10598.090, 214.796, 52624.014 20/11/30,07:31:20,01,12,1, 11.8,1,1, 6.174, 10597.992, 214.743, 52624.013 20/11/30,07:31:20,02,12,1, 11.8,1,1, 6.174, 10597.969, 214.710, 52623.950 20/11/30,07:31:20,03,12,1, 11.8,1,1, 6.174, 10597.914, 214.717, 52624.003 20/11/30,07:31:20,04,12,1, 11.8,1,1, 6.174, 10597.873, 214.702, 52623.972 20/11/30,07:31:20,05,12,1, 11.8,1,1, 6.174, 10597.774, 214.694, 52624.154 20/11/30,07:31:20,06,12,1, 11.8,1,1, 6.174, 10597.830, 214.679, 52624.013 20/11/30,07:31:20,07,12,1, 11.8,1,1, 6.174, 10597.778, 214.632, 52623.931 20/11/30,07:31:20,08,12,1, 11.8,1,1, 6.174, 10597.729, 214.620, 52623.953 20/11/30,07:31:20,09,12,1, 11.8,1,1, 6.174, 10597.675, 214.629, 52623.964 20/11/30,07:31:20,10,12,1, 11.8,1,1, 6.174, 10597.624, 214.594, 52623.926 20/11/30,07:31:20,11,12,1, 11.8,1,1, 6.174, 10597.586, 214.595, 52623.943 20/11/30,07:31:20,12,12,1, 11.8,1,1, 6.174, 10597.530, 214.563, 52623.910 20/11/30,07:31:20,13,12,1, 11.8,1,1, 6.174, 10597.493, 214.588, 52623.932 20/11/30,07:31:20,14,12,1, 11.8,1,1, 6.174, 10597.439, 214.572, 52623.898 20/11/30,07:31:20,15,12,1, 11.8,1,1, 6.174, 10597.406, 214.543, 52623.902 20/11/30,07:31:20,16,12,1, 11.8,1,1, 6.174, 10597.376, 214.538, 52623.917 20/11/30,07:31:20,17,12,1, 11.8,1,1, 6.174, 10597.303, 214.504, 52623.968 20/11/30,07:31:20,18,12,1, 11.8,1,1, 6.174, 10597.277, 214.528, 52623.990 20/11/30,07:31:20,19,12,1, 11.8,1,1, 6.174, 10597.222, 214.478, 52623.942 20/11/30,07:31:21,00,12,1, 11.9,1,1, 6.173, 10597.214, 214.478, 52623.942 20/11/30,07:31:21,01,12,1, 11.9,1,1, 6.173, 10597.162, 214.469, 52623.936 20/11/30,07:31:21,02,12,1, 11.9,1,1, 6.173, 10597.093, 214.442, 52623.941 20/11/30,07:31:21,03,12,1, 11.9,1,1, 6.173, 10597.023, 214.436, 52623.935 20/11/30,07:31:21,04,12,1, 11.9,1,1, 6.173, 10596.976, 214.414, 52623.936 20/11/30,07:31:21,05,12,1, 11.9,1,1, 6.173, 10596.930, 214.406, 52623.951 20/11/30,07:31:21,06,12,1, 11.9,1,1, 6.173, 10596.916, 214.384, 52623.937 20/11/30,07:31:21,07,12,1, 11.9,1,1, 6.173, 10596.852, 214.382, 52623.929 20/11/30,07:31:21,08,12,1, 11.9,1,1, 6.173, 10596.845, 214.352, 52623.962 20/11/30,07:31:21,09,12,1, 11.9,1,1, 6.173, 10596.781, 214.339, 52623.943 20/11/30,07:31:21,10,12,1, 11.9,1,1, 6.173, 10596.770, 214.336, 52623.949 20/11/30,07:31:21,11,12,1, 11.9,1,1, 6.173, 10596.707, 214.286, 52623.935 20/11/30,07:31:21,12,12,1, 11.9,1,1, 6.173, 10596.671, 214.272, 52623.900 20/11/30,07:31:21,13,12,1, 11.9,1,1, 6.173, 10596.624, 214.256, 52623.893 20/11/30,07:31:21,14,12,1, 11.9,1,1, 6.173, 10596.563, 214.251, 52623.905 20/11/30,07:31:21,15,12,1, 11.9,1,1, 6.173, 10596.567, 214.235, 52623.921 20/11/30,07:31:21,16,12,1, 11.9,1,1, 6.173, 10596.501, 214.193, 52623.891 20/11/30,07:31:21,17,12,1, 11.9,1,1, 6.173, 10596.466, 214.197, 52623.914 20/11/30,07:31:21,18,12,1, 11.9,1,1, 6.173, 10596.439, 214.171, 52623.878 20/11/30,07:31:21,19,12,1, 11.9,1,1, 6.173, 10596.425, 214.160, 52623.908 20/11/30,07:31:22,00,12,1, 11.9,1,1, 6.176, 10596.421, 214.160, 52623.908 20/11/30,07:31:22,01,12,1, 11.9,1,1, 6.176, 10596.345, 214.141, 52623.906 20/11/30,07:31:22,02,12,1, 11.9,1,1, 6.176, 10596.304, 214.124, 52623.901 20/11/30,07:31:22,03,12,1, 11.9,1,1, 6.176, 10596.259, 214.101, 52623.887 20/11/30,07:31:22,04,12,1, 11.9,1,1, 6.176, 10596.241, 214.105, 52623.868 20/11/30,07:31:22,05,12,1, 11.9,1,1, 6.176, 10596.187, 214.087, 52623.872 20/11/30,07:31:22,06,12,1, 11.9,1,1, 6.176, 10596.137, 214.094, 52623.870 20/11/30,07:31:22,07,12,1, 11.9,1,1, 6.176, 10596.093, 214.081, 52623.895 20/11/30,07:31:22,08,12,1, 11.9,1,1, 6.176, 10596.050, 214.070, 52623.869 20/11/30,07:31:22,09,12,1, 11.9,1,1, 6.176, 10596.008, 214.062, 52623.901 20/11/30,07:31:22,10,12,1, 11.9,1,1, 6.176, 10595.972, 214.046, 52623.896 20/11/30,07:31:22,11,12,1, 11.9,1,1, 6.176, 10595.939, 214.009, 52623.874 20/11/30,07:31:22,12,12,1, 11.9,1,1, 6.176, 10595.869, 214.017, 52623.858 20/11/30,07:31:22,13,12,1, 11.9,1,1, 6.176, 10595.849, 213.995, 52623.881 20/11/30,07:31:22,14,12,1, 11.9,1,1, 6.176, 10595.791, 214.003, 52623.871 20/11/30,07:31:22,15,12,1, 11.9,1,1, 6.176, 10595.725, 213.986, 52623.836 20/11/30,07:31:22,16,12,1, 11.9,1,1, 6.176, 10595.692, 213.968, 52623.894 20/11/30,07:31:22,17,12,1, 11.9,1,1, 6.176, 10595.662, 213.950, 52623.876 20/11/30,07:31:22,18,12,1, 11.9,1,1, 6.176, 10595.596, 213.912, 52623.873 20/11/30,07:31:22,19,12,1, 11.9,1,1, 6.176, 10595.541, 213.914, 52623.827 20/11/30,07:31:23,00,12,1, 11.9,1,1, 6.177, 10595.536, 213.914, 52623.827 20/11/30,07:31:23,01,12,1, 11.9,1,1, 6.177, 10595.467, 213.871, 52623.840 20/11/30,07:31:23,02,12,1, 11.9,1,1, 6.177, 10595.418, 213.874, 52623.819 20/11/30,07:31:23,03,12,1, 11.9,1,1, 6.177, 10595.407, 213.860, 52623.848 20/11/30,07:31:23,04,12,1, 11.9,1,1, 6.177, 10595.315, 213.834, 52623.829 20/11/30,07:31:23,05,12,1, 11.9,1,1, 6.177, 10595.282, 213.804, 52623.848 20/11/30,07:31:23,06,12,1, 11.9,1,1, 6.177, 10595.249, 213.790, 52623.822 20/11/30,07:31:23,07,12,1, 11.9,1,1, 6.177, 10595.231, 213.780, 52623.784 20/11/30,07:31:23,08,12,1, 11.9,1,1, 6.177, 10595.194, 213.768, 52623.832 20/11/30,07:31:23,09,12,1, 11.9,1,1, 6.177, 10595.129, 213.746, 52623.783 20/11/30,07:31:23,10,12,1, 11.9,1,1, 6.177, 10595.097, 213.727, 52623.789 20/11/30,07:31:23,11,12,1, 11.9,1,1, 6.177, 10595.043, 213.738, 52623.766 20/11/30,07:31:23,12,12,1, 11.9,1,1, 6.177, 10595.043, 213.724, 52623.798 20/11/30,07:31:23,13,12,1, 11.9,1,1, 6.177, 10594.988, 213.719, 52623.807 20/11/30,07:31:23,14,12,1, 11.9,1,1, 6.177, 10594.928, 213.706, 52623.801 20/11/30,07:31:23,15,12,1, 11.9,1,1, 6.177, 10594.899, 213.697, 52623.776 20/11/30,07:31:23,16,12,1, 11.9,1,1, 6.177, 10594.871, 213.676, 52623.800 20/11/30,07:31:23,17,12,1, 11.9,1,1, 6.177, 10594.837, 213.639, 52623.802 20/11/30,07:31:23,18,12,1, 11.9,1,1, 6.177, 10594.777, 213.663, 52623.805 20/11/30,07:31:23,19,12,1, 11.9,1,1, 6.177, 10594.769, 213.661, 52623.803 20/11/30,07:31:24,00,12,1, 11.8,1,1, 6.173, 10594.769, 213.661, 52623.803 20/11/30,07:31:24,01,12,1, 11.8,1,1, 6.173, 10594.669, 213.596, 52623.778 20/11/30,07:31:24,02,12,1, 11.8,1,1, 6.173, 10594.623, 213.643, 52623.815 20/11/30,07:31:24,03,12,1, 11.8,1,1, 6.173, 10594.561, 213.616, 52623.807 20/11/30,07:31:24,04,12,1, 11.8,1,1, 6.173, 10594.523, 213.599, 52623.802 20/11/30,07:31:24,05,12,1, 11.8,1,1, 6.173, 10594.486, 213.579, 52623.758 20/11/30,07:31:24,06,12,1, 11.8,1,1, 6.173, 10594.447, 213.573, 52623.778 20/11/30,07:31:24,07,12,1, 11.8,1,1, 6.173, 10594.396, 213.566, 52623.778 20/11/30,07:31:24,08,12,1, 11.8,1,1, 6.173, 10594.380, 213.549, 52623.768 20/11/30,07:31:24,09,12,1, 11.8,1,1, 6.173, 10594.301, 213.510, 52623.751 20/11/30,07:31:24,10,12,1, 11.8,1,1, 6.173, 10594.283, 213.520, 52623.747 20/11/30,07:31:24,11,12,1, 11.8,1,1, 6.173, 10594.225, 213.516, 52623.774 20/11/30,07:31:24,12,12,1, 11.8,1,1, 6.173, 10594.168, 213.496, 52623.792 20/11/30,07:31:24,13,12,1, 11.8,1,1, 6.173, 10594.139, 213.486, 52623.832 20/11/30,07:31:24,14,12,1, 11.8,1,1, 6.173, 10594.110, 213.449, 52623.789 20/11/30,07:31:24,15,12,1, 11.8,1,1, 6.173, 10594.043, 213.464, 52623.762 20/11/30,07:31:24,16,12,1, 11.8,1,1, 6.173, 10594.009, 213.417, 52623.754 20/11/30,07:31:24,17,12,1, 11.8,1,1, 6.173, 10593.962, 213.412, 52623.757 20/11/30,07:31:24,18,12,1, 11.8,1,1, 6.173, 10593.938, 213.412, 52623.761 20/11/30,07:31:24,19,12,1, 11.8,1,1, 6.173, 10593.880, 213.374, 52623.781 20/11/30,07:31:25,00,12,1, 11.9,1,1, 6.175, 10593.876, 213.374, 52623.781 20/11/30,07:31:25,01,12,1, 11.9,1,1, 6.175, 10593.795, 213.349, 52623.763 20/11/30,07:31:25,02,12,1, 11.9,1,1, 6.175, 10593.775, 213.339, 52623.765 20/11/30,07:31:25,03,12,1, 11.9,1,1, 6.175, 10593.725, 213.333, 52623.763 20/11/30,07:31:25,04,12,1, 11.9,1,1, 6.175, 10593.681, 213.320, 52623.776 20/11/30,07:31:25,05,12,1, 11.9,1,1, 6.175, 10593.618, 213.300, 52623.731 20/11/30,07:31:25,06,12,1, 11.9,1,1, 6.175, 10593.605, 213.300, 52623.731 20/11/30,07:31:25,07,12,1, 11.9,1,1, 6.175, 10593.579, 213.298, 52623.768 20/11/30,07:31:25,08,12,1, 11.9,1,1, 6.175, 10593.484, 213.280, 52623.749 20/11/30,07:31:25,09,12,1, 11.9,1,1, 6.175, 10593.484, 213.274, 52623.740 20/11/30,07:31:25,10,12,1, 11.9,1,1, 6.175, 10593.433, 213.250, 52623.704 20/11/30,07:31:25,11,12,1, 11.9,1,1, 6.175, 10593.394, 213.229, 52623.694 20/11/30,07:31:25,12,12,1, 11.9,1,1, 6.175, 10593.373, 213.249, 52623.733 20/11/30,07:31:25,13,12,1, 11.9,1,1, 6.175, 10593.314, 213.234, 52623.737 20/11/30,07:31:25,14,12,1, 11.9,1,1, 6.175, 10593.249, 213.237, 52623.747 20/11/30,07:31:25,15,12,1, 11.9,1,1, 6.175, 10593.219, 213.200, 52623.712 20/11/30,07:31:25,16,12,1, 11.9,1,1, 6.175, 10593.179, 213.186, 52623.685 20/11/30,07:31:25,17,12,1, 11.9,1,1, 6.175, 10593.116, 213.179, 52623.673 20/11/30,07:31:25,18,12,1, 11.9,1,1, 6.175, 10593.089, 213.161, 52623.725 20/11/30,07:31:25,19,12,1, 11.9,1,1, 6.175, 10593.065, 213.175, 52623.752 20/11/30,07:31:26,00,12,1, 11.8,1,1, 6.175, 10593.058, 213.175, 52623.752 20/11/30,07:31:26,01,12,1, 11.8,1,1, 6.175, 10592.950, 213.100, 52623.701 20/11/30,07:31:26,02,12,1, 11.8,1,1, 6.175, 10592.901, 213.090, 52623.687 20/11/30,07:31:26,03,12,1, 11.8,1,1, 6.175, 10592.854, 213.114, 52623.681 20/11/30,07:31:26,04,12,1, 11.8,1,1, 6.175, 10592.829, 213.110, 52623.688 20/11/30,07:31:26,05,12,1, 11.8,1,1, 6.175, 10592.798, 213.077, 52623.712 20/11/30,07:31:26,06,12,1, 11.8,1,1, 6.175, 10592.756, 213.047, 52623.693 20/11/30,07:31:26,07,12,1, 11.8,1,1, 6.175, 10592.694, 213.042, 52623.715 20/11/30,07:31:26,08,12,1, 11.8,1,1, 6.175, 10592.645, 213.010, 52623.713 20/11/30,07:31:26,09,12,1, 11.8,1,1, 6.175, 10592.618, 212.998, 52623.701 20/11/30,07:31:26,10,12,1, 11.8,1,1, 6.175, 10592.582, 213.006, 52623.737 20/11/30,07:31:26,11,12,1, 11.8,1,1, 6.175, 10592.549, 212.987, 52623.683 20/11/30,07:31:26,12,12,1, 11.8,1,1, 6.175, 10592.498, 212.956, 52623.708 20/11/30,07:31:26,13,12,1, 11.8,1,1, 6.175, 10592.467, 212.950, 52623.660 20/11/30,07:31:26,14,12,1, 11.8,1,1, 6.175, 10592.402, 212.925, 52623.695 20/11/30,07:31:26,15,12,1, 11.8,1,1, 6.175, 10592.366, 212.921, 52623.687 20/11/30,07:31:26,16,12,1, 11.8,1,1, 6.175, 10592.333, 212.903, 52623.676 20/11/30,07:31:26,17,12,1, 11.8,1,1, 6.175, 10592.260, 212.909, 52623.678 20/11/30,07:31:26,18,12,1, 11.8,1,1, 6.175, 10592.254, 212.869, 52623.706 20/11/30,07:31:26,19,12,1, 11.8,1,1, 6.175, 10592.180, 212.858, 52623.666 20/11/30,07:31:27,00,12,1, 11.9,1,1, 6.172, 10592.173, 212.858, 52623.666 20/11/30,07:31:27,01,12,1, 11.9,1,1, 6.172, 10592.121, 212.815, 52623.666 20/11/30,07:31:27,02,12,1, 11.9,1,1, 6.172, 10592.079, 212.800, 52623.657 20/11/30,07:31:27,03,12,1, 11.9,1,1, 6.172, 10592.031, 212.837, 52623.678 20/11/30,07:31:27,04,12,1, 11.9,1,1, 6.172, 10591.996, 212.825, 52623.686 20/11/30,07:31:27,05,12,1, 11.9,1,1, 6.172, 10591.932, 212.789, 52623.697 20/11/30,07:31:27,06,12,1, 11.9,1,1, 6.172, 10591.887, 212.772, 52623.686 20/11/30,07:31:27,07,12,1, 11.9,1,1, 6.172, 10591.877, 212.782, 52623.660 20/11/30,07:31:27,08,12,1, 11.9,1,1, 6.172, 10591.830, 212.755, 52623.678 20/11/30,07:31:27,09,12,1, 11.9,1,1, 6.172, 10591.787, 212.728, 52623.670 20/11/30,07:31:27,10,12,1, 11.9,1,1, 6.172, 10591.728, 212.755, 52623.641 20/11/30,07:31:27,11,12,1, 11.9,1,1, 6.172, 10591.676, 212.728, 52623.686 20/11/30,07:31:27,12,12,1, 11.9,1,1, 6.172, 10591.659, 212.740, 52623.647 20/11/30,07:31:27,13,12,1, 11.9,1,1, 6.172, 10591.603, 212.709, 52623.697 20/11/30,07:31:27,14,12,1, 11.9,1,1, 6.172, 10591.579, 212.709, 52623.691 20/11/30,07:31:27,15,12,1, 11.9,1,1, 6.172, 10591.545, 212.690, 52623.678 20/11/30,07:31:27,16,12,1, 11.9,1,1, 6.172, 10591.468, 212.720, 52623.785 20/11/30,07:31:27,17,12,1, 11.9,1,1, 6.172, 10591.473, 212.691, 52623.644 20/11/30,07:31:27,18,12,1, 11.9,1,1, 6.172, 10591.416, 212.657, 52623.595 20/11/30,07:31:27,19,12,1, 11.9,1,1, 6.172, 10591.372, 212.632, 52623.636 20/11/30,07:31:28,00,12,1, 11.9,1,1, 6.173, 10591.364, 212.632, 52623.636 20/11/30,07:31:28,01,12,1, 11.9,1,1, 6.173, 10591.241, 212.638, 52623.655 20/11/30,07:31:28,02,12,1, 11.9,1,1, 6.173, 10591.198, 212.588, 52623.636 20/11/30,07:31:28,03,12,1, 11.9,1,1, 6.173, 10591.134, 212.584, 52623.604 20/11/30,07:31:28,04,12,1, 11.9,1,1, 6.173, 10591.161, 212.572, 52623.626 20/11/30,07:31:28,05,12,1, 11.9,1,1, 6.173, 10591.081, 212.557, 52623.614 20/11/30,07:31:28,06,12,1, 11.9,1,1, 6.173, 10591.057, 212.535, 52623.624 20/11/30,07:31:28,07,12,1, 11.9,1,1, 6.173, 10591.008, 212.530, 52623.671 20/11/30,07:31:28,08,12,1, 11.9,1,1, 6.173, 10590.987, 212.503, 52623.598 20/11/30,07:31:28,09,12,1, 11.9,1,1, 6.173, 10590.924, 212.525, 52623.629 20/11/30,07:31:28,10,12,1, 11.9,1,1, 6.173, 10590.914, 212.485, 52623.640 20/11/30,07:31:28,11,12,1, 11.9,1,1, 6.173, 10590.850, 212.465, 52623.648 20/11/30,07:31:28,12,12,1, 11.9,1,1, 6.173, 10590.813, 212.462, 52623.617 20/11/30,07:31:28,13,12,1, 11.9,1,1, 6.173, 10590.774, 212.438, 52623.609 20/11/30,07:31:28,14,12,1, 11.9,1,1, 6.173, 10590.725, 212.447, 52623.623 20/11/30,07:31:28,15,12,1, 11.9,1,1, 6.173, 10590.685, 212.427, 52623.674 20/11/30,07:31:28,16,12,1, 11.9,1,1, 6.173, 10590.663, 212.429, 52623.642 20/11/30,07:31:28,17,12,1, 11.9,1,1, 6.173, 10590.617, 212.399, 52623.613 20/11/30,07:31:28,18,12,1, 11.9,1,1, 6.173, 10590.578, 212.385, 52623.633 20/11/30,07:31:28,19,12,1, 11.9,1,1, 6.173, 10590.531, 212.353, 52623.596 20/11/30,07:31:29,00,12,1, 11.9,1,1, 6.171, 10590.529, 212.353, 52623.596 20/11/30,07:31:29,01,12,1, 11.9,1,1, 6.171, 10590.448, 212.359, 52623.612 20/11/30,07:31:29,02,12,1, 11.9,1,1, 6.171, 10590.405, 212.331, 52623.589 20/11/30,07:31:29,03,12,1, 11.9,1,1, 6.171, 10590.345, 212.342, 52623.645 20/11/30,07:31:29,04,12,1, 11.9,1,1, 6.171, 10590.331, 212.332, 52623.610 20/11/30,07:31:29,05,12,1, 11.9,1,1, 6.171, 10590.262, 212.290, 52623.578 20/11/30,07:31:29,06,12,1, 11.9,1,1, 6.171, 10590.232, 212.307, 52623.602 20/11/30,07:31:29,07,12,1, 11.9,1,1, 6.171, 10590.188, 212.282, 52623.577 20/11/30,07:31:29,08,12,1, 11.9,1,1, 6.171, 10590.160, 212.276, 52623.554 20/11/30,07:31:29,09,12,1, 11.9,1,1, 6.171, 10590.091, 212.246, 52623.541 20/11/30,07:31:29,10,12,1, 11.9,1,1, 6.171, 10590.124, 212.239, 52623.507 20/11/30,07:31:29,11,12,1, 11.9,1,1, 6.171, 10590.041, 212.246, 52623.553 20/11/30,07:31:29,12,12,1, 11.9,1,1, 6.171, 10589.981, 212.212, 52623.548 20/11/30,07:31:29,13,12,1, 11.9,1,1, 6.171, 10589.928, 212.201, 52623.544 20/11/30,07:31:29,14,12,1, 11.9,1,1, 6.171, 10589.918, 212.201, 52623.528 20/11/30,07:31:29,15,12,1, 11.9,1,1, 6.171, 10589.871, 212.211, 52623.539 20/11/30,07:31:29,16,12,1, 11.9,1,1, 6.171, 10589.824, 212.153, 52623.591 20/11/30,07:31:29,17,12,1, 11.9,1,1, 6.171, 10589.783, 212.168, 52623.562 20/11/30,07:31:29,18,12,1, 11.9,1,1, 6.171, 10589.759, 212.156, 52623.582 20/11/30,07:31:29,19,12,1, 11.9,1,1, 6.171, 10589.729, 212.122, 52623.556 20/11/30,07:31:30,00,12,1, 11.8,1,1, 6.175, 10589.728, 212.122, 52623.556 20/11/30,07:31:30,01,12,1, 11.8,1,1, 6.175, 10589.656, 212.110, 52623.530 20/11/30,07:31:30,02,12,1, 11.8,1,1, 6.175, 10589.600, 212.090, 52623.542 20/11/30,07:31:30,03,12,1, 11.8,1,1, 6.175, 10589.584, 212.085, 52623.545 20/11/30,07:31:30,04,12,1, 11.8,1,1, 6.175, 10589.538, 212.065, 52623.523 20/11/30,07:31:30,05,12,1, 11.8,1,1, 6.175, 10589.491, 212.024, 52623.516 20/11/30,07:31:30,06,12,1, 11.8,1,1, 6.175, 10589.435, 212.026, 52623.516 20/11/30,07:31:30,07,12,1, 11.8,1,1, 6.175, 10589.399, 212.030, 52623.544 20/11/30,07:31:30,08,12,1, 11.8,1,1, 6.175, 10589.389, 212.009, 52623.541 20/11/30,07:31:30,09,12,1, 11.8,1,1, 6.175, 10589.343, 211.994, 52623.491 20/11/30,07:31:30,10,12,1, 11.8,1,1, 6.175, 10589.307, 211.991, 52623.548 20/11/30,07:31:30,11,12,1, 11.8,1,1, 6.175, 10589.269, 211.971, 52623.542 20/11/30,07:31:30,12,12,1, 11.8,1,1, 6.175, 10589.233, 211.980, 52623.529 20/11/30,07:31:30,13,12,1, 11.8,1,1, 6.175, 10589.194, 211.959, 52623.540 20/11/30,07:31:30,14,12,1, 11.8,1,1, 6.175, 10589.185, 211.960, 52623.528 20/11/30,07:31:30,15,12,1, 11.8,1,1, 6.175, 10589.101, 211.928, 52623.539 20/11/30,07:31:30,16,12,1, 11.8,1,1, 6.175, 10589.089, 211.922, 52623.525 20/11/30,07:31:30,17,12,1, 11.8,1,1, 6.175, 10589.032, 211.921, 52623.568 20/11/30,07:31:30,18,12,1, 11.8,1,1, 6.175, 10588.999, 211.900, 52623.546 20/11/30,07:31:30,19,12,1, 11.8,1,1, 6.175, 10588.966, 211.871, 52623.480 20/11/30,07:31:31,00,12,1, 11.9,1,1, 6.175, 10588.961, 211.871, 52623.480 20/11/30,07:31:31,01,12,1, 11.9,1,1, 6.175, 10588.904, 211.861, 52623.456 20/11/30,07:31:31,02,12,1, 11.9,1,1, 6.175, 10588.837, 211.878, 52623.486 20/11/30,07:31:31,03,12,1, 11.9,1,1, 6.175, 10588.806, 211.849, 52623.506 20/11/30,07:31:31,04,12,1, 11.9,1,1, 6.175, 10588.755, 211.838, 52623.492 20/11/30,07:31:31,05,12,1, 11.9,1,1, 6.175, 10588.722, 211.808, 52623.493 20/11/30,07:31:31,06,12,1, 11.9,1,1, 6.175, 10588.670, 211.813, 52623.467 20/11/30,07:31:31,07,12,1, 11.9,1,1, 6.175, 10588.635, 211.783, 52623.445 20/11/30,07:31:31,08,12,1, 11.9,1,1, 6.175, 10588.586, 211.803, 52623.538 20/11/30,07:31:31,09,12,1, 11.9,1,1, 6.175, 10588.545, 211.796, 52623.430 20/11/30,07:31:31,10,12,1, 11.9,1,1, 6.175, 10588.488, 211.777, 52623.445 20/11/30,07:31:31,11,12,1, 11.9,1,1, 6.175, 10588.474, 211.744, 52623.460 20/11/30,07:31:31,12,12,1, 11.9,1,1, 6.175, 10588.449, 211.723, 52623.445 20/11/30,07:31:31,13,12,1, 11.9,1,1, 6.175, 10588.387, 211.721, 52623.441 20/11/30,07:31:31,14,12,1, 11.9,1,1, 6.175, 10588.328, 211.697, 52623.422 20/11/30,07:31:31,15,12,1, 11.9,1,1, 6.175, 10588.298, 211.704, 52623.448 20/11/30,07:31:31,16,12,1, 11.9,1,1, 6.175, 10588.269, 211.668, 52623.396 20/11/30,07:31:31,17,12,1, 11.9,1,1, 6.175, 10588.201, 211.674, 52623.437 20/11/30,07:31:31,18,12,1, 11.9,1,1, 6.175, 10588.179, 211.667, 52623.462 20/11/30,07:31:31,19,12,1, 11.9,1,1, 6.175, 10588.145, 211.664, 52623.432 20/11/30,07:31:32,00,11,1, 11.9,1,1, 6.173, 10588.143, 211.664, 52623.432 20/11/30,07:31:32,01,11,1, 11.9,1,1, 6.173, 10588.079, 211.624, 52623.425 20/11/30,07:31:32,02,11,1, 11.9,1,1, 6.173, 10588.036, 211.613, 52623.429 20/11/30,07:31:32,03,11,1, 11.9,1,1, 6.173, 10587.984, 211.603, 52623.435 20/11/30,07:31:32,04,11,1, 11.9,1,1, 6.173, 10587.935, 211.588, 52623.432 20/11/30,07:31:32,05,11,1, 11.9,1,1, 6.173, 10587.912, 211.577, 52623.409 20/11/30,07:31:32,06,11,1, 11.9,1,1, 6.173, 10587.866, 211.576, 52623.414 20/11/30,07:31:32,07,11,1, 11.9,1,1, 6.173, 10587.817, 211.537, 52623.397 20/11/30,07:31:32,08,11,1, 11.9,1,1, 6.173, 10587.777, 211.535, 52623.418 20/11/30,07:31:32,09,11,1, 11.9,1,1, 6.173, 10587.732, 211.546, 52623.424 20/11/30,07:31:32,10,11,1, 11.9,1,1, 6.173, 10587.702, 211.538, 52623.482 20/11/30,07:31:32,11,11,1, 11.9,1,1, 6.173, 10587.660, 211.530, 52623.578 20/11/30,07:31:32,12,11,1, 11.9,1,1, 6.173, 10587.635, 211.518, 52623.370 20/11/30,07:31:32,13,11,1, 11.9,1,1, 6.173, 10587.576, 211.507, 52623.371 20/11/30,07:31:32,14,11,1, 11.9,1,1, 6.173, 10587.550, 211.488, 52623.373 20/11/30,07:31:32,15,11,1, 11.9,1,1, 6.173, 10587.527, 211.470, 52623.374 20/11/30,07:31:32,16,11,1, 11.9,1,1, 6.173, 10587.456, 211.480, 52623.360 20/11/30,07:31:32,17,11,1, 11.9,1,1, 6.173, 10587.441, 211.444, 52623.359 20/11/30,07:31:32,18,11,1, 11.9,1,1, 6.173, 10587.341, 211.489, 52623.626 20/11/30,07:31:32,19,11,1, 11.9,1,1, 6.173, 10587.358, 211.466, 52623.418 20/11/30,07:31:33,00,11,1, 11.9,1,1, 6.174, 10587.350, 211.466, 52623.418 20/11/30,07:31:33,01,11,1, 11.9,1,1, 6.174, 10587.283, 211.422, 52623.336 20/11/30,07:31:33,02,11,1, 11.9,1,1, 6.174, 10587.247, 211.431, 52623.354 20/11/30,07:31:33,03,11,1, 11.9,1,1, 6.174, 10587.225, 211.431, 52623.351 20/11/30,07:31:33,04,11,1, 11.9,1,1, 6.174, 10587.174, 211.424, 52623.368 20/11/30,07:31:33,05,11,1, 11.9,1,1, 6.174, 10587.144, 211.403, 52623.348 20/11/30,07:31:33,06,11,1, 11.9,1,1, 6.174, 10587.108, 211.415, 52623.343 20/11/30,07:31:33,07,11,1, 11.9,1,1, 6.174, 10587.049, 211.394, 52623.307 20/11/30,07:31:33,08,11,1, 11.9,1,1, 6.174, 10587.011, 211.380, 52623.355 20/11/30,07:31:33,09,11,1, 11.9,1,1, 6.174, 10586.989, 211.377, 52623.328 20/11/30,07:31:33,10,11,1, 11.9,1,1, 6.174, 10586.958, 211.394, 52623.320 20/11/30,07:31:33,11,11,1, 11.9,1,1, 6.174, 10586.898, 211.372, 52623.346 20/11/30,07:31:33,12,11,1, 11.9,1,1, 6.174, 10586.874, 211.377, 52623.352 20/11/30,07:31:33,13,11,1, 11.9,1,1, 6.174, 10586.844, 211.397, 52623.343 20/11/30,07:31:33,14,11,1, 11.9,1,1, 6.174, 10586.762, 211.340, 52623.308 20/11/30,07:31:33,15,11,1, 11.9,1,1, 6.174, 10586.770, 211.358, 52623.354 20/11/30,07:31:33,16,11,1, 11.9,1,1, 6.174, 10586.722, 211.353, 52623.321 20/11/30,07:31:33,17,11,1, 11.9,1,1, 6.174, 10586.674, 211.335, 52623.341 20/11/30,07:31:33,18,11,1, 11.9,1,1, 6.174, 10586.647, 211.316, 52623.319 20/11/30,07:31:33,19,11,1, 11.9,1,1, 6.174, 10586.623, 211.330, 52623.313 20/11/30,07:31:34,00,10,1, 11.8,1,1, 6.176, 10586.616, 211.330, 52623.313 20/11/30,07:31:34,01,10,1, 11.8,1,1, 6.176, 10586.529, 211.319, 52623.315 20/11/30,07:31:34,02,10,1, 11.8,1,1, 6.176, 10586.482, 211.298, 52623.316 20/11/30,07:31:34,03,10,1, 11.8,1,1, 6.176, 10586.446, 211.295, 52623.303 20/11/30,07:31:34,04,10,1, 11.8,1,1, 6.176, 10586.436, 211.309, 52623.308 20/11/30,07:31:34,05,10,1, 11.8,1,1, 6.176, 10586.353, 211.284, 52623.296 20/11/30,07:31:34,06,10,1, 11.8,1,1, 6.176, 10586.353, 211.279, 52623.308 20/11/30,07:31:34,07,10,1, 11.8,1,1, 6.176, 10586.302, 211.266, 52623.299 20/11/30,07:31:34,08,10,1, 11.8,1,1, 6.176, 10586.244, 211.269, 52623.293 20/11/30,07:31:34,09,10,1, 11.8,1,1, 6.176, 10586.224, 211.291, 52623.321 20/11/30,07:31:34,10,10,1, 11.8,1,1, 6.176, 10586.197, 211.242, 52623.341 20/11/30,07:31:34,11,10,1, 11.8,1,1, 6.176, 10586.167, 211.268, 52623.283 20/11/30,07:31:34,12,10,1, 11.8,1,1, 6.176, 10586.113, 211.226, 52623.308 20/11/30,07:31:34,13,10,1, 11.8,1,1, 6.176, 10586.113, 211.252, 52623.302 20/11/30,07:31:34,14,10,1, 11.8,1,1, 6.176, 10586.061, 211.191, 52623.274 20/11/30,07:31:34,15,10,1, 11.8,1,1, 6.176, 10586.010, 211.210, 52623.283 20/11/30,07:31:34,16,10,1, 11.8,1,1, 6.176, 10585.970, 211.218, 52623.286 20/11/30,07:31:34,17,10,1, 11.8,1,1, 6.176, 10585.954, 211.164, 52623.272 20/11/30,07:31:34,18,10,1, 11.8,1,1, 6.176, 10585.884, 211.193, 52623.272 20/11/30,07:31:34,19,10,1, 11.8,1,1, 6.176, 10585.872, 211.174, 52623.220 20/11/30,07:31:35,00,11,1, 11.9,1,1, 6.172, 10585.865, 211.174, 52623.220 20/11/30,07:31:35,01,11,1, 11.9,1,1, 6.172, 10585.788, 211.188, 52623.271 20/11/30,07:31:35,02,11,1, 11.9,1,1, 6.172, 10585.753, 211.193, 52623.221 20/11/30,07:31:35,03,11,1, 11.9,1,1, 6.172, 10585.680, 211.182, 52623.249 20/11/30,07:31:35,04,11,1, 11.9,1,1, 6.172, 10585.677, 211.172, 52623.257 20/11/30,07:31:35,05,11,1, 11.9,1,1, 6.172, 10585.648, 211.176, 52623.256 20/11/30,07:31:35,06,11,1, 11.9,1,1, 6.172, 10585.618, 211.159, 52623.231 20/11/30,07:31:35,07,11,1, 11.9,1,1, 6.172, 10585.567, 211.159, 52623.242 20/11/30,07:31:35,08,11,1, 11.9,1,1, 6.172, 10585.561, 211.169, 52623.252 20/11/30,07:31:35,09,11,1, 11.9,1,1, 6.172, 10585.527, 211.174, 52623.264 20/11/30,07:31:35,10,11,1, 11.9,1,1, 6.172, 10585.487, 211.150, 52623.280 20/11/30,07:31:35,11,11,1, 11.9,1,1, 6.172, 10585.460, 211.141, 52623.235 20/11/30,07:31:35,12,11,1, 11.9,1,1, 6.172, 10585.417, 211.100, 52623.233 20/11/30,07:31:35,13,11,1, 11.9,1,1, 6.172, 10585.382, 211.137, 52623.244 20/11/30,07:31:35,14,11,1, 11.9,1,1, 6.172, 10585.365, 211.146, 52623.251 20/11/30,07:31:35,15,11,1, 11.9,1,1, 6.172, 10585.319, 211.117, 52623.214 20/11/30,07:31:35,16,11,1, 11.9,1,1, 6.172, 10585.284, 211.110, 52623.194 20/11/30,07:31:35,17,11,1, 11.9,1,1, 6.172, 10585.236, 211.124, 52623.228 20/11/30,07:31:35,18,11,1, 11.9,1,1, 6.172, 10585.209, 211.120, 52623.177 20/11/30,07:31:35,19,11,1, 11.9,1,1, 6.172, 10585.193, 211.088, 52623.171 20/11/30,07:31:36,00,11,1, 11.9,1,1, 6.174, 10585.189, 211.088, 52623.171 20/11/30,07:31:36,01,11,1, 11.9,1,1, 6.174, 10585.112, 211.077, 52623.215 20/11/30,07:31:36,02,11,1, 11.9,1,1, 6.174, 10585.088, 211.108, 52623.194 20/11/30,07:31:36,03,11,1, 11.9,1,1, 6.174, 10585.034, 211.077, 52623.199 20/11/30,07:31:36,04,11,1, 11.9,1,1, 6.174, 10585.012, 211.080, 52623.172 20/11/30,07:31:36,05,11,1, 11.9,1,1, 6.174, 10584.996, 211.099, 52623.183 20/11/30,07:31:36,06,11,1, 11.9,1,1, 6.174, 10584.923, 211.080, 52623.168 20/11/30,07:31:36,07,11,1, 11.9,1,1, 6.174, 10584.896, 211.082, 52623.152 20/11/30,07:31:36,08,11,1, 11.9,1,1, 6.174, 10584.887, 211.093, 52623.183 20/11/30,07:31:36,09,11,1, 11.9,1,1, 6.174, 10584.840, 211.092, 52623.191 20/11/30,07:31:36,10,11,1, 11.9,1,1, 6.174, 10584.809, 211.104, 52623.193 20/11/30,07:31:36,11,11,1, 11.9,1,1, 6.174, 10584.790, 211.108, 52623.191 20/11/30,07:31:36,12,11,1, 11.9,1,1, 6.174, 10584.736, 211.091, 52623.189 20/11/30,07:31:36,13,11,1, 11.9,1,1, 6.174, 10584.729, 211.093, 52623.182 20/11/30,07:31:36,14,11,1, 11.9,1,1, 6.174, 10584.650, 211.101, 52623.234 20/11/30,07:31:36,15,11,1, 11.9,1,1, 6.174, 10584.625, 211.095, 52623.180 20/11/30,07:31:36,16,11,1, 11.9,1,1, 6.174, 10584.622, 211.106, 52623.189 20/11/30,07:31:36,17,11,1, 11.9,1,1, 6.174, 10584.567, 211.074, 52623.011 20/11/30,07:31:36,18,11,1, 11.9,1,1, 6.174, 10584.512, 211.080, 52623.227 20/11/30,07:31:36,19,11,1, 11.9,1,1, 6.174, 10584.468, 211.098, 52623.185 20/11/30,07:31:37,00,11,1, 11.8,1,1, 6.173, 10584.463, 211.098, 52623.185 20/11/30,07:31:37,01,11,1, 11.8,1,1, 6.173, 10584.424, 211.083, 52623.200 20/11/30,07:31:37,02,11,1, 11.8,1,1, 6.173, 10584.380, 211.082, 52623.155 20/11/30,07:31:37,03,11,1, 11.8,1,1, 6.173, 10584.352, 211.058, 52623.162 20/11/30,07:31:37,04,11,1, 11.8,1,1, 6.173, 10584.318, 211.061, 52623.166 20/11/30,07:31:37,05,11,1, 11.8,1,1, 6.173, 10584.288, 211.026, 52623.148 20/11/30,07:31:37,06,11,1, 11.8,1,1, 6.173, 10584.258, 211.023, 52623.125 20/11/30,07:31:37,07,11,1, 11.8,1,1, 6.173, 10584.208, 211.040, 52623.106 20/11/30,07:31:37,08,11,1, 11.8,1,1, 6.173, 10584.189, 211.033, 52623.162 20/11/30,07:31:37,09,11,1, 11.8,1,1, 6.173, 10584.158, 211.041, 52623.121 20/11/30,07:31:37,10,11,1, 11.8,1,1, 6.173, 10584.143, 211.004, 52623.150 20/11/30,07:31:37,11,11,1, 11.8,1,1, 6.173, 10584.097, 211.005, 52623.113 20/11/30,07:31:37,12,11,1, 11.8,1,1, 6.173, 10584.050, 210.992, 52623.111 20/11/30,07:31:37,13,11,1, 11.8,1,1, 6.173, 10584.042, 211.018, 52623.102 20/11/30,07:31:37,14,11,1, 11.8,1,1, 6.173, 10583.976, 211.006, 52623.107 20/11/30,07:31:37,15,11,1, 11.8,1,1, 6.173, 10583.982, 210.993, 52623.116 20/11/30,07:31:37,16,11,1, 11.8,1,1, 6.173, 10583.953, 210.991, 52623.135 20/11/30,07:31:37,17,11,1, 11.8,1,1, 6.173, 10583.916, 210.980, 52623.137 20/11/30,07:31:37,18,11,1, 11.8,1,1, 6.173, 10583.884, 210.987, 52623.082 20/11/30,07:31:37,19,11,1, 11.8,1,1, 6.173, 10583.845, 210.983, 52623.027 20/11/30,07:31:38,00,11,1, 11.8,1,1, 6.175, 10583.837, 210.983, 52623.027 20/11/30,07:31:38,01,11,1, 11.8,1,1, 6.175, 10583.800, 210.986, 52623.126 20/11/30,07:31:38,02,11,1, 11.8,1,1, 6.175, 10583.753, 210.984, 52623.123 20/11/30,07:31:38,03,11,1, 11.8,1,1, 6.175, 10583.709, 211.004, 52623.141 20/11/30,07:31:38,04,11,1, 11.8,1,1, 6.175, 10583.665, 211.000, 52623.111 20/11/30,07:31:38,05,11,1, 11.8,1,1, 6.175, 10583.638, 210.983, 52623.116 20/11/30,07:31:38,06,11,1, 11.8,1,1, 6.175, 10583.621, 210.994, 52623.156 20/11/30,07:31:38,07,11,1, 11.8,1,1, 6.175, 10583.614, 211.000, 52623.133 20/11/30,07:31:38,08,11,1, 11.8,1,1, 6.175, 10583.556, 210.995, 52623.138 20/11/30,07:31:38,09,11,1, 11.8,1,1, 6.175, 10583.523, 210.992, 52623.119 20/11/30,07:31:38,10,11,1, 11.8,1,1, 6.175, 10583.484, 211.012, 52623.154 20/11/30,07:31:38,11,11,1, 11.8,1,1, 6.175, 10583.466, 210.986, 52623.154 20/11/30,07:31:38,12,11,1, 11.8,1,1, 6.175, 10583.422, 211.017, 52623.142 20/11/30,07:31:38,13,11,1, 11.8,1,1, 6.175, 10583.404, 210.995, 52623.121 20/11/30,07:31:38,14,11,1, 11.8,1,1, 6.175, 10583.358, 211.008, 52623.155 20/11/30,07:31:38,15,11,1, 11.8,1,1, 6.175, 10583.311, 210.998, 52623.132 20/11/30,07:31:38,16,11,1, 11.8,1,1, 6.175, 10583.287, 210.974, 52623.141 20/11/30,07:31:38,17,11,1, 11.8,1,1, 6.175, 10583.246, 210.971, 52623.129 20/11/30,07:31:38,18,11,1, 11.8,1,1, 6.175, 10583.198, 210.932, 52622.925 20/11/30,07:31:38,19,11,1, 11.8,1,1, 6.175, 10583.172, 210.971, 52623.138 20/11/30,07:31:39,00,11,1, 11.8,1,1, 6.173, 10583.169, 210.971, 52623.138 20/11/30,07:31:39,01,11,1, 11.8,1,1, 6.173, 10583.130, 210.976, 52623.151 20/11/30,07:31:39,02,11,1, 11.8,1,1, 6.173, 10583.121, 210.974, 52623.147 20/11/30,07:31:39,03,11,1, 11.8,1,1, 6.173, 10583.078, 210.926, 52623.079 20/11/30,07:31:39,04,11,1, 11.8,1,1, 6.173, 10583.052, 210.939, 52623.128 20/11/30,07:31:39,05,11,1, 11.8,1,1, 6.173, 10583.034, 210.929, 52623.125 20/11/30,07:31:39,06,11,1, 11.8,1,1, 6.173, 10583.032, 210.913, 52623.132 20/11/30,07:31:39,07,11,1, 11.8,1,1, 6.173, 10582.972, 210.922, 52623.113 20/11/30,07:31:39,08,11,1, 11.8,1,1, 6.173, 10582.957, 210.945, 52623.137 20/11/30,07:31:39,09,11,1, 11.8,1,1, 6.173, 10582.927, 210.909, 52623.111 20/11/30,07:31:39,10,11,1, 11.8,1,1, 6.173, 10582.888, 210.920, 52623.099 20/11/30,07:31:39,11,11,1, 11.8,1,1, 6.173, 10582.871, 210.904, 52623.098 20/11/30,07:31:39,12,11,1, 11.8,1,1, 6.173, 10582.845, 210.943, 52623.078 20/11/30,07:31:39,13,11,1, 11.8,1,1, 6.173, 10582.815, 210.941, 52623.113 20/11/30,07:31:39,14,11,1, 11.8,1,1, 6.173, 10582.781, 210.935, 52623.070 20/11/30,07:31:39,15,11,1, 11.8,1,1, 6.173, 10582.762, 210.937, 52623.079 20/11/30,07:31:39,16,11,1, 11.8,1,1, 6.173, 10582.715, 210.949, 52623.094 20/11/30,07:31:39,17,11,1, 11.8,1,1, 6.173, 10582.692, 210.986, 52623.116 20/11/30,07:31:39,18,11,1, 11.8,1,1, 6.173, 10582.643, 210.962, 52623.127 20/11/30,07:31:39,19,11,1, 11.8,1,1, 6.173, 10582.613, 210.986, 52623.101 20/11/30,07:31:40,00,11,1, 11.9,1,1, 6.176, 10582.610, 210.986, 52623.101 20/11/30,07:31:40,01,11,1, 11.9,1,1, 6.176, 10582.551, 210.968, 52623.064 20/11/30,07:31:40,02,11,1, 11.9,1,1, 6.176, 10582.509, 210.975, 52623.125 20/11/30,07:31:40,03,11,1, 11.9,1,1, 6.176, 10582.450, 210.994, 52623.090 20/11/30,07:31:40,04,11,1, 11.9,1,1, 6.176, 10582.455, 210.985, 52623.071 20/11/30,07:31:40,05,11,1, 11.9,1,1, 6.176, 10582.400, 210.960, 52623.088 20/11/30,07:31:40,06,11,1, 11.9,1,1, 6.176, 10582.358, 210.981, 52623.090 20/11/30,07:31:40,07,11,1, 11.9,1,1, 6.176, 10582.339, 210.967, 52623.067 20/11/30,07:31:40,08,11,1, 11.9,1,1, 6.176, 10582.275, 210.967, 52623.026 20/11/30,07:31:40,09,11,1, 11.9,1,1, 6.176, 10582.238, 210.964, 52623.087 20/11/30,07:31:40,10,11,1, 11.9,1,1, 6.176, 10582.210, 210.941, 52623.038 20/11/30,07:31:40,11,11,1, 11.9,1,1, 6.176, 10582.178, 210.959, 52623.073 20/11/30,07:31:40,12,11,1, 11.9,1,1, 6.176, 10582.147, 210.941, 52623.038 20/11/30,07:31:40,13,11,1, 11.9,1,1, 6.176, 10582.118, 210.915, 52623.037 20/11/30,07:31:40,14,11,1, 11.9,1,1, 6.176, 10582.083, 210.930, 52623.045 20/11/30,07:31:40,15,11,1, 11.9,1,1, 6.176, 10582.070, 210.906, 52623.055 20/11/30,07:31:40,16,11,1, 11.9,1,1, 6.176, 10582.019, 210.921, 52623.076 20/11/30,07:31:40,17,11,1, 11.9,1,1, 6.176, 10581.993, 210.922, 52623.075 20/11/30,07:31:40,18,11,1, 11.9,1,1, 6.176, 10581.972, 210.929, 52623.119 20/11/30,07:31:40,19,11,1, 11.9,1,1, 6.176, 10581.960, 210.921, 52623.053 20/11/30,07:31:41,00,11,1, 11.9,1,1, 6.171, 10581.959, 210.921, 52623.053 20/11/30,07:31:41,01,11,1, 11.9,1,1, 6.171, 10581.850, 210.921, 52623.063 20/11/30,07:31:41,02,11,1, 11.9,1,1, 6.171, 10581.847, 210.934, 52623.066 20/11/30,07:31:41,03,11,1, 11.9,1,1, 6.171, 10581.813, 210.914, 52623.045 20/11/30,07:31:41,04,11,1, 11.9,1,1, 6.171, 10581.792, 210.905, 52623.053 20/11/30,07:31:41,05,11,1, 11.9,1,1, 6.171, 10581.782, 210.902, 52623.060 20/11/30,07:31:41,06,11,1, 11.9,1,1, 6.171, 10581.719, 210.917, 52623.038 20/11/30,07:31:41,07,11,1, 11.9,1,1, 6.171, 10581.688, 210.912, 52623.061 20/11/30,07:31:41,08,11,1, 11.9,1,1, 6.171, 10581.651, 210.913, 52623.039 20/11/30,07:31:41,09,11,1, 11.9,1,1, 6.171, 10581.637, 210.934, 52623.063 20/11/30,07:31:41,10,11,1, 11.9,1,1, 6.171, 10581.612, 210.920, 52623.054 20/11/30,07:31:41,11,11,1, 11.9,1,1, 6.171, 10581.555, 210.940, 52623.167 20/11/30,07:31:41,12,11,1, 11.9,1,1, 6.171, 10581.535, 210.923, 52622.964 20/11/30,07:31:41,13,11,1, 11.9,1,1, 6.171, 10581.500, 210.928, 52623.032 20/11/30,07:31:41,14,11,1, 11.9,1,1, 6.171, 10581.488, 210.910, 52622.998 20/11/30,07:31:41,15,11,1, 11.9,1,1, 6.171, 10581.430, 210.927, 52622.996 20/11/30,07:31:41,16,11,1, 11.9,1,1, 6.171, 10581.427, 210.918, 52623.066 20/11/30,07:31:41,17,11,1, 11.9,1,1, 6.171, 10581.349, 210.950, 52623.058 20/11/30,07:31:41,18,11,1, 11.9,1,1, 6.171, 10581.350, 210.954, 52623.065 20/11/30,07:31:41,19,11,1, 11.9,1,1, 6.171, 10581.307, 210.947, 52623.030 20/11/30,07:31:42,00,11,1, 11.8,1,1, 6.175, 10581.300, 210.947, 52623.030 20/11/30,07:31:42,01,11,1, 11.8,1,1, 6.175, 10581.219, 210.932, 52623.066 20/11/30,07:31:42,02,11,1, 11.8,1,1, 6.175, 10581.180, 210.936, 52623.076 20/11/30,07:31:42,03,11,1, 11.8,1,1, 6.175, 10581.154, 210.925, 52623.046 20/11/30,07:31:42,04,11,1, 11.8,1,1, 6.175, 10581.132, 210.906, 52623.067 20/11/30,07:31:42,05,11,1, 11.8,1,1, 6.175, 10581.095, 210.919, 52623.062 20/11/30,07:31:42,06,11,1, 11.8,1,1, 6.175, 10581.051, 210.927, 52623.037 20/11/30,07:31:42,07,11,1, 11.8,1,1, 6.175, 10581.013, 210.903, 52623.032 20/11/30,07:31:42,08,11,1, 11.8,1,1, 6.175, 10580.999, 210.907, 52623.079 20/11/30,07:31:42,09,11,1, 11.8,1,1, 6.175, 10580.978, 210.930, 52623.079 20/11/30,07:31:42,10,11,1, 11.8,1,1, 6.175, 10580.934, 210.915, 52623.080 20/11/30,07:31:42,11,11,1, 11.8,1,1, 6.175, 10580.919, 210.906, 52623.042 20/11/30,07:31:42,12,11,1, 11.8,1,1, 6.175, 10580.868, 210.907, 52623.050 20/11/30,07:31:42,13,11,1, 11.8,1,1, 6.175, 10580.840, 210.914, 52623.022 20/11/30,07:31:42,14,11,1, 11.8,1,1, 6.175, 10580.807, 210.915, 52623.020 20/11/30,07:31:42,15,11,1, 11.8,1,1, 6.175, 10580.785, 210.944, 52623.037 20/11/30,07:31:42,16,11,1, 11.8,1,1, 6.175, 10580.735, 210.950, 52623.054 20/11/30,07:31:42,17,11,1, 11.8,1,1, 6.175, 10580.705, 210.928, 52623.018 20/11/30,07:31:42,18,11,1, 11.8,1,1, 6.175, 10580.675, 210.927, 52623.073 20/11/30,07:31:42,19,11,1, 11.8,1,1, 6.175, 10580.667, 210.936, 52623.015 20/11/30,07:31:43,00,12,1, 11.9,1,1, 6.172, 10580.666, 210.936, 52623.015 20/11/30,07:31:43,01,12,1, 11.9,1,1, 6.172, 10580.588, 210.945, 52623.052 20/11/30,07:31:43,02,12,1, 11.9,1,1, 6.172, 10580.552, 210.948, 52623.038 20/11/30,07:31:43,03,12,1, 11.9,1,1, 6.172, 10580.520, 210.919, 52623.040 20/11/30,07:31:43,04,12,1, 11.9,1,1, 6.172, 10580.475, 210.946, 52623.019 20/11/30,07:31:43,05,12,1, 11.9,1,1, 6.172, 10580.475, 210.926, 52623.033 20/11/30,07:31:43,06,12,1, 11.9,1,1, 6.172, 10580.408, 210.928, 52623.031 20/11/30,07:31:43,07,12,1, 11.9,1,1, 6.172, 10580.363, 210.944, 52623.081 20/11/30,07:31:43,08,12,1, 11.9,1,1, 6.172, 10580.352, 210.939, 52623.032 20/11/30,07:31:43,09,12,1, 11.9,1,1, 6.172, 10580.308, 210.966, 52623.189 20/11/30,07:31:43,10,12,1, 11.9,1,1, 6.172, 10580.300, 210.930, 52623.004 20/11/30,07:31:43,11,12,1, 11.9,1,1, 6.172, 10580.231, 210.954, 52623.132 20/11/30,07:31:43,12,12,1, 11.9,1,1, 6.172, 10580.215, 210.946, 52623.011 20/11/30,07:31:43,13,12,1, 11.9,1,1, 6.172, 10580.181, 210.970, 52623.037 20/11/30,07:31:43,14,12,1, 11.9,1,1, 6.172, 10580.131, 210.951, 52623.026 20/11/30,07:31:43,15,12,1, 11.9,1,1, 6.172, 10580.099, 210.951, 52623.097 20/11/30,07:31:43,16,12,1, 11.9,1,1, 6.172, 10580.061, 210.968, 52623.068 20/11/30,07:31:43,17,12,1, 11.9,1,1, 6.172, 10580.046, 210.956, 52623.041 20/11/30,07:31:43,18,12,1, 11.9,1,1, 6.172, 10580.021, 210.978, 52623.035 20/11/30,07:31:43,19,12,1, 11.9,1,1, 6.172, 10579.977, 210.946, 52623.061 20/11/30,07:31:44,00,12,1, 11.9,1,1, 6.176, 10579.973, 210.946, 52623.061 20/11/30,07:31:44,01,12,1, 11.9,1,1, 6.176, 10579.919, 210.947, 52623.074 20/11/30,07:31:44,02,12,1, 11.9,1,1, 6.176, 10579.866, 210.960, 52623.075 20/11/30,07:31:44,03,12,1, 11.9,1,1, 6.176, 10579.829, 210.964, 52623.058 20/11/30,07:31:44,04,12,1, 11.9,1,1, 6.176, 10579.798, 210.954, 52623.016 20/11/30,07:31:44,05,12,1, 11.9,1,1, 6.176, 10579.756, 210.973, 52623.163 20/11/30,07:31:44,06,12,1, 11.9,1,1, 6.176, 10579.713, 210.953, 52622.734 20/11/30,07:31:44,07,12,1, 11.9,1,1, 6.176, 10579.695, 210.957, 52623.120 20/11/30,07:31:44,08,12,1, 11.9,1,1, 6.176, 10579.704, 210.966, 52623.061 20/11/30,07:31:44,09,12,1, 11.9,1,1, 6.176, 10579.670, 210.977, 52623.059 20/11/30,07:31:44,10,12,1, 11.9,1,1, 6.176, 10579.642, 210.986, 52623.061 20/11/30,07:31:44,11,12,1, 11.9,1,1, 6.176, 10579.595, 210.989, 52623.077 20/11/30,07:31:44,12,12,1, 11.9,1,1, 6.176, 10579.569, 210.974, 52623.091 20/11/30,07:31:44,13,12,1, 11.9,1,1, 6.176, 10579.534, 210.998, 52623.088 20/11/30,07:31:44,14,12,1, 11.9,1,1, 6.176, 10579.530, 210.974, 52623.072 20/11/30,07:31:44,15,12,1, 11.9,1,1, 6.176, 10579.481, 211.002, 52623.080 20/11/30,07:31:44,16,12,1, 11.9,1,1, 6.176, 10579.449, 210.992, 52623.104 20/11/30,07:31:44,17,12,1, 11.9,1,1, 6.176, 10579.400, 211.017, 52623.105 20/11/30,07:31:44,18,12,1, 11.9,1,1, 6.176, 10579.361, 211.015, 52623.115 20/11/30,07:31:44,19,12,1, 11.9,1,1, 6.176, 10579.360, 211.020, 52623.085 20/11/30,07:31:45,00,12,1, 11.9,1,1, 6.173, 10579.356, 211.020, 52623.085 20/11/30,07:31:45,01,12,1, 11.9,1,1, 6.173, 10579.286, 211.016, 52623.089 20/11/30,07:31:45,02,12,1, 11.9,1,1, 6.173, 10579.255, 211.000, 52623.075 20/11/30,07:31:45,03,12,1, 11.9,1,1, 6.173, 10579.212, 211.009, 52623.073 20/11/30,07:31:45,04,12,1, 11.9,1,1, 6.173, 10579.192, 211.007, 52623.125 20/11/30,07:31:45,05,12,1, 11.9,1,1, 6.173, 10579.157, 211.043, 52623.088 20/11/30,07:31:45,06,12,1, 11.9,1,1, 6.173, 10579.125, 211.025, 52623.107 20/11/30,07:31:45,07,12,1, 11.9,1,1, 6.173, 10579.092, 211.034, 52623.075 20/11/30,07:31:45,08,12,1, 11.9,1,1, 6.173, 10579.075, 211.042, 52623.128 20/11/30,07:31:45,09,12,1, 11.9,1,1, 6.173, 10579.055, 211.027, 52623.095 20/11/30,07:31:45,10,12,1, 11.9,1,1, 6.173, 10578.996, 211.052, 52623.096 20/11/30,07:31:45,11,12,1, 11.9,1,1, 6.173, 10578.970, 211.040, 52623.101 20/11/30,07:31:45,12,12,1, 11.9,1,1, 6.173, 10578.942, 211.056, 52623.139 20/11/30,07:31:45,13,12,1, 11.9,1,1, 6.173, 10578.890, 211.048, 52623.092 20/11/30,07:31:45,14,12,1, 11.9,1,1, 6.173, 10578.872, 211.039, 52623.124 20/11/30,07:31:45,15,12,1, 11.9,1,1, 6.173, 10578.840, 211.049, 52623.128 20/11/30,07:31:45,16,12,1, 11.9,1,1, 6.173, 10578.805, 211.041, 52623.135 20/11/30,07:31:45,17,12,1, 11.9,1,1, 6.173, 10578.767, 211.066, 52623.138 20/11/30,07:31:45,18,12,1, 11.9,1,1, 6.173, 10578.760, 211.064, 52623.139 20/11/30,07:31:45,19,12,1, 11.9,1,1, 6.173, 10578.730, 211.063, 52623.137 20/11/30,07:31:46,00,12,1, 11.8,1,1, 6.173, 10578.722, 211.063, 52623.137 20/11/30,07:31:46,01,12,1, 11.8,1,1, 6.173, 10578.652, 211.030, 52623.077 20/11/30,07:31:46,02,12,1, 11.8,1,1, 6.173, 10578.631, 211.078, 52623.115 20/11/30,07:31:46,03,12,1, 11.8,1,1, 6.173, 10578.598, 211.048, 52623.107 20/11/30,07:31:46,04,12,1, 11.8,1,1, 6.173, 10578.577, 211.070, 52623.105 20/11/30,07:31:46,05,12,1, 11.8,1,1, 6.173, 10578.547, 211.065, 52623.111 20/11/30,07:31:46,06,12,1, 11.8,1,1, 6.173, 10578.537, 211.056, 52623.092 20/11/30,07:31:46,07,12,1, 11.8,1,1, 6.173, 10578.501, 211.047, 52623.113 20/11/30,07:31:46,08,12,1, 11.8,1,1, 6.173, 10578.478, 211.065, 52623.092 20/11/30,07:31:46,09,12,1, 11.8,1,1, 6.173, 10578.442, 211.077, 52623.132 20/11/30,07:31:46,10,12,1, 11.8,1,1, 6.173, 10578.417, 211.086, 52623.102 20/11/30,07:31:46,11,12,1, 11.8,1,1, 6.173, 10578.377, 211.077, 52623.126 20/11/30,07:31:46,12,12,1, 11.8,1,1, 6.173, 10578.354, 211.062, 52623.087 20/11/30,07:31:46,13,12,1, 11.8,1,1, 6.173, 10578.326, 211.089, 52623.132 20/11/30,07:31:46,14,12,1, 11.8,1,1, 6.173, 10578.282, 211.098, 52623.068 20/11/30,07:31:46,15,12,1, 11.8,1,1, 6.173, 10578.258, 211.090, 52623.156 20/11/30,07:31:46,16,12,1, 11.8,1,1, 6.173, 10578.218, 211.110, 52623.176 20/11/30,07:31:46,17,12,1, 11.8,1,1, 6.173, 10578.217, 211.106, 52623.145 20/11/30,07:31:46,18,12,1, 11.8,1,1, 6.173, 10578.166, 211.113, 52623.147 20/11/30,07:31:46,19,12,1, 11.8,1,1, 6.173, 10578.144, 211.130, 52623.136 20/11/30,07:31:47,00,11,1, 11.9,1,1, 6.177, 10578.138, 211.130, 52623.136 20/11/30,07:31:47,01,11,1, 11.9,1,1, 6.177, 10578.075, 211.152, 52623.131 20/11/30,07:31:47,02,11,1, 11.9,1,1, 6.177, 10578.050, 211.134, 52623.139 20/11/30,07:31:47,03,11,1, 11.9,1,1, 6.177, 10578.026, 211.134, 52623.178 20/11/30,07:31:47,04,11,1, 11.9,1,1, 6.177, 10577.965, 211.141, 52623.169 20/11/30,07:31:47,05,11,1, 11.9,1,1, 6.177, 10577.961, 211.139, 52623.168 20/11/30,07:31:47,06,11,1, 11.9,1,1, 6.177, 10577.938, 211.172, 52623.386 20/11/30,07:31:47,07,11,1, 11.9,1,1, 6.177, 10577.924, 211.122, 52622.959 20/11/30,07:31:47,08,11,1, 11.9,1,1, 6.177, 10577.846, 211.165, 52623.190 20/11/30,07:31:47,09,11,1, 11.9,1,1, 6.177, 10577.791, 211.172, 52623.171 20/11/30,07:31:47,10,11,1, 11.9,1,1, 6.177, 10577.763, 211.137, 52623.171 20/11/30,07:31:47,11,11,1, 11.9,1,1, 6.177, 10577.727, 211.158, 52623.124 20/11/30,07:31:47,12,11,1, 11.9,1,1, 6.177, 10577.738, 211.152, 52623.166 20/11/30,07:31:47,13,11,1, 11.9,1,1, 6.177, 10577.720, 211.162, 52623.198 20/11/30,07:31:47,14,11,1, 11.9,1,1, 6.177, 10577.661, 211.170, 52623.213 20/11/30,07:31:47,15,11,1, 11.9,1,1, 6.177, 10577.645, 211.169, 52623.169 20/11/30,07:31:47,16,11,1, 11.9,1,1, 6.177, 10577.627, 211.157, 52623.164 20/11/30,07:31:47,17,11,1, 11.9,1,1, 6.177, 10577.578, 211.172, 52623.191 20/11/30,07:31:47,18,11,1, 11.9,1,1, 6.177, 10577.555, 211.186, 52623.204 20/11/30,07:31:47,19,11,1, 11.9,1,1, 6.177, 10577.518, 211.197, 52623.193 20/11/30,07:31:48,00,12,1, 11.9,1,1, 6.175, 10577.512, 211.197, 52623.193 20/11/30,07:31:48,01,12,1, 11.9,1,1, 6.175, 10577.480, 211.192, 52623.218 20/11/30,07:31:48,02,12,1, 11.9,1,1, 6.175, 10577.439, 211.190, 52623.199 20/11/30,07:31:48,03,12,1, 11.9,1,1, 6.175, 10577.412, 211.209, 52623.208 20/11/30,07:31:48,04,12,1, 11.9,1,1, 6.175, 10577.390, 211.189, 52623.206 20/11/30,07:31:48,05,12,1, 11.9,1,1, 6.175, 10577.346, 211.228, 52623.258 20/11/30,07:31:48,06,12,1, 11.9,1,1, 6.175, 10577.324, 211.204, 52623.093 20/11/30,07:31:48,07,12,1, 11.9,1,1, 6.175, 10577.312, 211.213, 52623.193 20/11/30,07:31:48,08,12,1, 11.9,1,1, 6.175, 10577.263, 211.239, 52623.191 20/11/30,07:31:48,09,12,1, 11.9,1,1, 6.175, 10577.220, 211.234, 52623.214 20/11/30,07:31:48,10,12,1, 11.9,1,1, 6.175, 10577.208, 211.259, 52623.265 20/11/30,07:31:48,11,12,1, 11.9,1,1, 6.175, 10577.175, 211.264, 52623.227 20/11/30,07:31:48,12,12,1, 11.9,1,1, 6.175, 10577.128, 211.249, 52623.213 20/11/30,07:31:48,13,12,1, 11.9,1,1, 6.175, 10577.093, 211.271, 52623.265 20/11/30,07:31:48,14,12,1, 11.9,1,1, 6.175, 10577.070, 211.287, 52623.231 20/11/30,07:31:48,15,12,1, 11.9,1,1, 6.175, 10577.031, 211.282, 52623.269 20/11/30,07:31:48,16,12,1, 11.9,1,1, 6.175, 10577.013, 211.312, 52623.291 20/11/30,07:31:48,17,12,1, 11.9,1,1, 6.175, 10576.972, 211.306, 52623.291 20/11/30,07:31:48,18,12,1, 11.9,1,1, 6.175, 10576.943, 211.289, 52623.321 20/11/30,07:31:48,19,12,1, 11.9,1,1, 6.175, 10576.909, 211.319, 52623.256 20/11/30,07:31:49,00,12,1, 11.9,1,1, 6.170, 10576.903, 211.319, 52623.256 20/11/30,07:31:49,01,12,1, 11.9,1,1, 6.170, 10576.834, 211.320, 52623.270 20/11/30,07:31:49,02,12,1, 11.9,1,1, 6.170, 10576.807, 211.323, 52623.291 20/11/30,07:31:49,03,12,1, 11.9,1,1, 6.170, 10576.794, 211.333, 52623.284 20/11/30,07:31:49,04,12,1, 11.9,1,1, 6.170, 10576.734, 211.350, 52623.256 20/11/30,07:31:49,05,12,1, 11.9,1,1, 6.170, 10576.736, 211.358, 52623.294 20/11/30,07:31:49,06,12,1, 11.9,1,1, 6.170, 10576.675, 211.336, 52623.292 20/11/30,07:31:49,07,12,1, 11.9,1,1, 6.170, 10576.676, 211.365, 52623.330 20/11/30,07:31:49,08,12,1, 11.9,1,1, 6.170, 10576.639, 211.357, 52623.331 20/11/30,07:31:49,09,12,1, 11.9,1,1, 6.170, 10576.628, 211.384, 52623.332 20/11/30,07:31:49,10,12,1, 11.9,1,1, 6.170, 10576.603, 211.375, 52623.309 20/11/30,07:31:49,11,12,1, 11.9,1,1, 6.170, 10576.558, 211.357, 52623.330 20/11/30,07:31:49,12,12,1, 11.9,1,1, 6.170, 10576.540, 211.365, 52623.317 20/11/30,07:31:49,13,12,1, 11.9,1,1, 6.170, 10576.531, 211.385, 52623.309 20/11/30,07:31:49,14,12,1, 11.9,1,1, 6.170, 10576.495, 211.382, 52623.318 20/11/30,07:31:49,15,12,1, 11.9,1,1, 6.170, 10576.474, 211.391, 52623.289 20/11/30,07:31:49,16,12,1, 11.9,1,1, 6.170, 10576.453, 211.404, 52623.298 20/11/30,07:31:49,17,12,1, 11.9,1,1, 6.170, 10576.432, 211.400, 52623.321 20/11/30,07:31:49,18,12,1, 11.9,1,1, 6.170, 10576.404, 211.418, 52623.319 20/11/30,07:31:49,19,12,1, 11.9,1,1, 6.170, 10576.362, 211.441, 52623.356 20/11/30,07:31:50,00,12,1, 11.9,1,1, 6.173, 10576.360, 211.441, 52623.356 20/11/30,07:31:50,01,12,1, 11.9,1,1, 6.173, 10576.329, 211.455, 52623.348 20/11/30,07:31:50,02,12,1, 11.9,1,1, 6.173, 10576.280, 211.481, 52623.360 20/11/30,07:31:50,03,12,1, 11.9,1,1, 6.173, 10576.274, 211.470, 52623.336 20/11/30,07:31:50,04,12,1, 11.9,1,1, 6.173, 10576.254, 211.478, 52623.328 20/11/30,07:31:50,05,12,1, 11.9,1,1, 6.173, 10576.249, 211.513, 52623.409 20/11/30,07:31:50,06,12,1, 11.9,1,1, 6.173, 10576.204, 211.522, 52623.403 20/11/30,07:31:50,07,12,1, 11.9,1,1, 6.173, 10576.179, 211.525, 52623.403 20/11/30,07:31:50,08,12,1, 11.9,1,1, 6.173, 10576.146, 211.511, 52623.376 20/11/30,07:31:50,09,12,1, 11.9,1,1, 6.173, 10576.114, 211.530, 52623.402 20/11/30,07:31:50,10,12,1, 11.9,1,1, 6.173, 10576.072, 211.545, 52623.385 20/11/30,07:31:50,11,12,1, 11.9,1,1, 6.173, 10576.059, 211.557, 52623.364 20/11/30,07:31:50,12,12,1, 11.9,1,1, 6.173, 10576.022, 211.584, 52623.368 20/11/30,07:31:50,13,12,1, 11.9,1,1, 6.173, 10575.997, 211.563, 52623.382 20/11/30,07:31:50,14,12,1, 11.9,1,1, 6.173, 10575.995, 211.585, 52623.425 20/11/30,07:31:50,15,12,1, 11.9,1,1, 6.173, 10575.948, 211.558, 52623.380 20/11/30,07:31:50,16,12,1, 11.9,1,1, 6.173, 10575.928, 211.583, 52623.375 20/11/30,07:31:50,17,12,1, 11.9,1,1, 6.173, 10575.913, 211.588, 52623.430 20/11/30,07:31:50,18,12,1, 11.9,1,1, 6.173, 10575.888, 211.605, 52623.427 20/11/30,07:31:50,19,12,1, 11.9,1,1, 6.173, 10575.874, 211.616, 52623.384 20/11/30,07:31:51,00,12,1, 11.9,1,1, 6.171, 10575.868, 211.616, 52623.384 20/11/30,07:31:51,01,12,1, 11.9,1,1, 6.171, 10575.820, 211.608, 52623.416 20/11/30,07:31:51,02,12,1, 11.9,1,1, 6.171, 10575.790, 211.606, 52623.441 20/11/30,07:31:51,03,12,1, 11.9,1,1, 6.171, 10575.730, 211.594, 52623.440 20/11/30,07:31:51,04,12,1, 11.9,1,1, 6.171, 10575.725, 211.599, 52623.428 20/11/30,07:31:51,05,12,1, 11.9,1,1, 6.171, 10575.696, 211.598, 52623.451 20/11/30,07:31:51,06,12,1, 11.9,1,1, 6.171, 10575.667, 211.618, 52623.462 20/11/30,07:31:51,07,12,1, 11.9,1,1, 6.171, 10575.632, 211.632, 52623.463 20/11/30,07:31:51,08,12,1, 11.9,1,1, 6.171, 10575.609, 211.619, 52623.444 20/11/30,07:31:51,09,12,1, 11.9,1,1, 6.171, 10575.574, 211.656, 52623.445 20/11/30,07:31:51,10,12,1, 11.9,1,1, 6.171, 10575.554, 211.643, 52623.456 20/11/30,07:31:51,11,12,1, 11.9,1,1, 6.171, 10575.518, 211.640, 52623.436 20/11/30,07:31:51,12,12,1, 11.9,1,1, 6.171, 10575.534, 211.685, 52623.460 20/11/30,07:31:51,13,12,1, 11.9,1,1, 6.171, 10575.469, 211.681, 52623.456 20/11/30,07:31:51,14,12,1, 11.9,1,1, 6.171, 10575.474, 211.658, 52623.469 20/11/30,07:31:51,15,12,1, 11.9,1,1, 6.171, 10575.443, 211.673, 52623.496 20/11/30,07:31:51,16,12,1, 11.9,1,1, 6.171, 10575.406, 211.702, 52623.497 20/11/30,07:31:51,17,12,1, 11.9,1,1, 6.171, 10575.367, 211.700, 52623.497 20/11/30,07:31:51,18,12,1, 11.9,1,1, 6.171, 10575.346, 211.722, 52623.507 20/11/30,07:31:51,19,12,1, 11.9,1,1, 6.171, 10575.314, 211.710, 52623.503 20/11/30,07:31:52,00,12,1, 11.8,1,1, 6.170, 10575.309, 211.710, 52623.503 20/11/30,07:31:52,01,12,1, 11.8,1,1, 6.170, 10575.305, 211.716, 52623.507 20/11/30,07:31:52,02,12,1, 11.8,1,1, 6.170, 10575.228, 211.757, 52623.515 20/11/30,07:31:52,03,12,1, 11.8,1,1, 6.170, 10575.212, 211.736, 52623.529 20/11/30,07:31:52,04,12,1, 11.8,1,1, 6.170, 10575.207, 211.742, 52623.504 20/11/30,07:31:52,05,12,1, 11.8,1,1, 6.170, 10575.172, 211.742, 52623.523 20/11/30,07:31:52,06,12,1, 11.8,1,1, 6.170, 10575.138, 211.752, 52623.539 20/11/30,07:31:52,07,12,1, 11.8,1,1, 6.170, 10575.097, 211.760, 52623.546 20/11/30,07:31:52,08,12,1, 11.8,1,1, 6.170, 10575.091, 211.793, 52623.534 20/11/30,07:31:52,09,12,1, 11.8,1,1, 6.170, 10575.058, 211.781, 52623.520 20/11/30,07:31:52,10,12,1, 11.8,1,1, 6.170, 10575.032, 211.783, 52623.551 20/11/30,07:31:52,11,12,1, 11.8,1,1, 6.170, 10575.000, 211.815, 52623.602 20/11/30,07:31:52,12,12,1, 11.8,1,1, 6.170, 10574.964, 211.821, 52623.582 20/11/30,07:31:52,13,12,1, 11.8,1,1, 6.170, 10574.959, 211.808, 52623.558 20/11/30,07:31:52,14,12,1, 11.8,1,1, 6.170, 10574.925, 211.804, 52623.579 20/11/30,07:31:52,15,12,1, 11.8,1,1, 6.170, 10574.895, 211.805, 52623.589 20/11/30,07:31:52,16,12,1, 11.8,1,1, 6.170, 10574.849, 211.817, 52623.574 20/11/30,07:31:52,17,12,1, 11.8,1,1, 6.170, 10574.844, 211.810, 52623.582 20/11/30,07:31:52,18,12,1, 11.8,1,1, 6.170, 10574.816, 211.836, 52623.620 20/11/30,07:31:52,19,12,1, 11.8,1,1, 6.170, 10574.814, 211.844, 52623.589 20/11/30,07:31:53,00,11,1, 11.8,1,1, 6.175, 10574.808, 211.844, 52623.589 20/11/30,07:31:53,01,11,1, 11.8,1,1, 6.175, 10574.747, 211.850, 52623.560 20/11/30,07:31:53,02,11,1, 11.8,1,1, 6.175, 10574.795, 211.831, 52623.588 20/11/30,07:31:53,03,11,1, 11.8,1,1, 6.175, 10574.775, 211.834, 52623.357 20/11/30,07:31:53,04,11,1, 11.8,1,1, 6.175, 10574.691, 211.857, 52623.657 20/11/30,07:31:53,05,11,1, 11.8,1,1, 6.175, 10574.662, 211.861, 52623.600 20/11/30,07:31:53,06,11,1, 11.8,1,1, 6.175, 10574.647, 211.885, 52623.636 20/11/30,07:31:53,07,11,1, 11.8,1,1, 6.175, 10574.643, 211.885, 52623.606 20/11/30,07:31:53,08,11,1, 11.8,1,1, 6.175, 10574.616, 211.894, 52623.640 20/11/30,07:31:53,09,11,1, 11.8,1,1, 6.175, 10574.593, 211.892, 52623.617 20/11/30,07:31:53,10,11,1, 11.8,1,1, 6.175, 10574.562, 211.906, 52623.651 20/11/30,07:31:53,11,11,1, 11.8,1,1, 6.175, 10574.559, 211.927, 52623.640 20/11/30,07:31:53,12,11,1, 11.8,1,1, 6.175, 10574.495, 211.937, 52623.612 20/11/30,07:31:53,13,11,1, 11.8,1,1, 6.175, 10574.492, 211.934, 52623.635 20/11/30,07:31:53,14,11,1, 11.8,1,1, 6.175, 10574.509, 211.930, 52623.703 20/11/30,07:31:53,15,11,1, 11.8,1,1, 6.175, 10574.475, 211.964, 52623.681 20/11/30,07:31:53,16,11,1, 11.8,1,1, 6.175, 10574.457, 211.945, 52623.662 20/11/30,07:31:53,17,11,1, 11.8,1,1, 6.175, 10574.439, 211.992, 52623.670 20/11/30,07:31:53,18,11,1, 11.8,1,1, 6.175, 10574.405, 211.992, 52623.714 20/11/30,07:31:53,19,11,1, 11.8,1,1, 6.175, 10574.379, 211.978, 52623.657 20/11/30,07:31:54,00,12,1, 11.9,1,1, 6.173, 10574.374, 211.978, 52623.657 20/11/30,07:31:54,01,12,1, 11.9,1,1, 6.173, 10574.338, 212.022, 52623.713 20/11/30,07:31:54,02,12,1, 11.9,1,1, 6.173, 10574.329, 212.011, 52623.707 20/11/30,07:31:54,03,12,1, 11.9,1,1, 6.173, 10574.272, 212.054, 52623.698 20/11/30,07:31:54,04,12,1, 11.9,1,1, 6.173, 10574.267, 212.052, 52623.691 20/11/30,07:31:54,05,12,1, 11.9,1,1, 6.173, 10574.233, 212.078, 52623.756 20/11/30,07:31:54,06,12,1, 11.9,1,1, 6.173, 10574.218, 212.052, 52623.689 20/11/30,07:31:54,07,12,1, 11.9,1,1, 6.173, 10574.198, 212.086, 52623.770 20/11/30,07:31:54,08,12,1, 11.9,1,1, 6.173, 10574.163, 212.079, 52623.729 20/11/30,07:31:54,09,12,1, 11.9,1,1, 6.173, 10574.139, 212.058, 52623.723 20/11/30,07:31:54,10,12,1, 11.9,1,1, 6.173, 10574.129, 212.108, 52623.779 20/11/30,07:31:54,11,12,1, 11.9,1,1, 6.173, 10574.104, 212.115, 52623.758 20/11/30,07:31:54,12,12,1, 11.9,1,1, 6.173, 10574.083, 212.105, 52623.761 20/11/30,07:31:54,13,12,1, 11.9,1,1, 6.173, 10574.036, 212.122, 52623.779 20/11/30,07:31:54,14,12,1, 11.9,1,1, 6.173, 10574.045, 212.127, 52623.750 20/11/30,07:31:54,15,12,1, 11.9,1,1, 6.173, 10574.006, 212.135, 52623.748 20/11/30,07:31:54,16,12,1, 11.9,1,1, 6.173, 10573.977, 212.146, 52623.784 20/11/30,07:31:54,17,12,1, 11.9,1,1, 6.173, 10573.962, 212.138, 52623.757 20/11/30,07:31:54,18,12,1, 11.9,1,1, 6.173, 10573.957, 212.135, 52623.826 20/11/30,07:31:54,19,12,1, 11.9,1,1, 6.173, 10573.950, 212.140, 52623.754 20/11/30,07:31:55,00,12,1, 11.9,1,1, 6.174, 10573.949, 212.140, 52623.754 20/11/30,07:31:55,01,12,1, 11.9,1,1, 6.174, 10573.883, 212.165, 52623.824 20/11/30,07:31:55,02,12,1, 11.9,1,1, 6.174, 10573.877, 212.155, 52623.758 20/11/30,07:31:55,03,12,1, 11.9,1,1, 6.174, 10573.857, 212.161, 52623.773 20/11/30,07:31:55,04,12,1, 11.9,1,1, 6.174, 10573.834, 212.196, 52623.807 20/11/30,07:31:55,05,12,1, 11.9,1,1, 6.174, 10573.810, 212.149, 52623.717 20/11/30,07:31:55,06,12,1, 11.9,1,1, 6.174, 10573.787, 212.204, 52623.771 20/11/30,07:31:55,07,12,1, 11.9,1,1, 6.174, 10573.773, 212.192, 52623.760 20/11/30,07:31:55,08,12,1, 11.9,1,1, 6.174, 10573.760, 212.234, 52623.770 20/11/30,07:31:55,09,12,1, 11.9,1,1, 6.174, 10573.740, 212.228, 52623.754 20/11/30,07:31:55,10,12,1, 11.9,1,1, 6.174, 10573.721, 212.239, 52623.762 20/11/30,07:31:55,11,12,1, 11.9,1,1, 6.174, 10573.693, 212.256, 52623.772 20/11/30,07:31:55,12,12,1, 11.9,1,1, 6.174, 10573.670, 212.231, 52623.771 20/11/30,07:31:55,13,12,1, 11.9,1,1, 6.174, 10573.639, 212.249, 52623.785 20/11/30,07:31:55,14,12,1, 11.9,1,1, 6.174, 10573.617, 212.264, 52623.790 20/11/30,07:31:55,15,12,1, 11.9,1,1, 6.174, 10573.625, 212.285, 52623.819 20/11/30,07:31:55,16,12,1, 11.9,1,1, 6.174, 10573.582, 212.296, 52623.801 20/11/30,07:31:55,17,12,1, 11.9,1,1, 6.174, 10573.558, 212.317, 52623.808 20/11/30,07:31:55,18,12,1, 11.9,1,1, 6.174, 10573.550, 212.319, 52623.819 20/11/30,07:31:55,19,12,1, 11.9,1,1, 6.174, 10573.500, 212.320, 52623.831 20/11/30,07:31:56,00,11,1, 11.8,1,1, 6.177, 10573.498, 212.320, 52623.831 20/11/30,07:31:56,01,11,1, 11.8,1,1, 6.177, 10573.466, 212.370, 52623.844 20/11/30,07:31:56,02,11,1, 11.8,1,1, 6.177, 10573.423, 212.370, 52623.854 20/11/30,07:31:56,03,11,1, 11.8,1,1, 6.177, 10573.415, 212.377, 52623.842 20/11/30,07:31:56,04,11,1, 11.8,1,1, 6.177, 10573.401, 212.377, 52623.818 20/11/30,07:31:56,05,11,1, 11.8,1,1, 6.177, 10573.366, 212.366, 52623.827 20/11/30,07:31:56,06,11,1, 11.8,1,1, 6.177, 10573.348, 212.400, 52623.872 20/11/30,07:31:56,07,11,1, 11.8,1,1, 6.177, 10573.314, 212.387, 52623.856 20/11/30,07:31:56,08,11,1, 11.8,1,1, 6.177, 10573.284, 212.407, 52623.838 20/11/30,07:31:56,09,11,1, 11.8,1,1, 6.177, 10573.270, 212.409, 52623.863 20/11/30,07:31:56,10,11,1, 11.8,1,1, 6.177, 10573.262, 212.432, 52623.832 20/11/30,07:31:56,11,11,1, 11.8,1,1, 6.177, 10573.235, 212.415, 52623.851 20/11/30,07:31:56,12,11,1, 11.8,1,1, 6.177, 10573.226, 212.441, 52623.842 20/11/30,07:31:56,13,11,1, 11.8,1,1, 6.177, 10573.200, 212.434, 52623.867 20/11/30,07:31:56,14,11,1, 11.8,1,1, 6.177, 10573.182, 212.443, 52623.862 20/11/30,07:31:56,15,11,1, 11.8,1,1, 6.177, 10573.146, 212.457, 52623.890 20/11/30,07:31:56,16,11,1, 11.8,1,1, 6.177, 10573.115, 212.475, 52623.900 20/11/30,07:31:56,17,11,1, 11.8,1,1, 6.177, 10573.105, 212.512, 52623.908 20/11/30,07:31:56,18,11,1, 11.8,1,1, 6.177, 10573.084, 212.480, 52623.925 20/11/30,07:31:56,19,11,1, 11.8,1,1, 6.177, 10573.070, 212.509, 52623.868 20/11/30,07:31:57,00,11,1, 11.9,1,1, 6.174, 10573.064, 212.509, 52623.868 20/11/30,07:31:57,01,11,1, 11.9,1,1, 6.174, 10573.027, 212.549, 52623.912 20/11/30,07:31:57,02,11,1, 11.9,1,1, 6.174, 10573.012, 212.547, 52623.867 20/11/30,07:31:57,03,11,1, 11.9,1,1, 6.174, 10573.005, 212.563, 52623.942 20/11/30,07:31:57,04,11,1, 11.9,1,1, 6.174, 10572.964, 212.587, 52623.970 20/11/30,07:31:57,05,11,1, 11.9,1,1, 6.174, 10572.945, 212.579, 52623.902 20/11/30,07:31:57,06,11,1, 11.9,1,1, 6.174, 10572.935, 212.582, 52623.911 20/11/30,07:31:57,07,11,1, 11.9,1,1, 6.174, 10572.900, 212.638, 52623.950 20/11/30,07:31:57,08,11,1, 11.9,1,1, 6.174, 10572.875, 212.639, 52623.963 20/11/30,07:31:57,09,11,1, 11.9,1,1, 6.174, 10572.856, 212.664, 52623.967 20/11/30,07:31:57,10,11,1, 11.9,1,1, 6.174, 10572.830, 212.667, 52623.968 20/11/30,07:31:57,11,11,1, 11.9,1,1, 6.174, 10572.814, 212.670, 52623.955 20/11/30,07:31:57,12,11,1, 11.9,1,1, 6.174, 10572.795, 212.695, 52623.923 20/11/30,07:31:57,13,11,1, 11.9,1,1, 6.174, 10572.764, 212.682, 52623.991 20/11/30,07:31:57,14,11,1, 11.9,1,1, 6.174, 10572.745, 212.710, 52623.992 20/11/30,07:31:57,15,11,1, 11.9,1,1, 6.174, 10572.705, 212.729, 52624.016 20/11/30,07:31:57,16,11,1, 11.9,1,1, 6.174, 10572.697, 212.742, 52624.009 20/11/30,07:31:57,17,11,1, 11.9,1,1, 6.174, 10572.672, 212.715, 52623.956 20/11/30,07:31:57,18,11,1, 11.9,1,1, 6.174, 10572.650, 212.741, 52624.010 20/11/30,07:31:57,19,11,1, 11.9,1,1, 6.174, 10572.630, 212.736, 52623.970 20/11/30,07:31:58,00,11,1, 11.9,1,1, 6.172, 10572.630, 212.736, 52623.970 20/11/30,07:31:58,01,11,1, 11.9,1,1, 6.172, 10572.612, 212.757, 52623.985 20/11/30,07:31:58,02,11,1, 11.9,1,1, 6.172, 10572.567, 212.754, 52624.007 20/11/30,07:31:58,03,11,1, 11.9,1,1, 6.172, 10572.567, 212.771, 52623.979 20/11/30,07:31:58,04,11,1, 11.9,1,1, 6.172, 10572.542, 212.795, 52623.968 20/11/30,07:31:58,05,11,1, 11.9,1,1, 6.172, 10572.502, 212.772, 52623.992 20/11/30,07:31:58,06,11,1, 11.9,1,1, 6.172, 10572.519, 212.783, 52624.019 20/11/30,07:31:58,07,11,1, 11.9,1,1, 6.172, 10572.483, 212.803, 52623.982 20/11/30,07:31:58,08,11,1, 11.9,1,1, 6.172, 10572.490, 212.808, 52623.990 20/11/30,07:31:58,09,11,1, 11.9,1,1, 6.172, 10572.461, 212.822, 52623.985 20/11/30,07:31:58,10,11,1, 11.9,1,1, 6.172, 10572.413, 212.827, 52624.020 20/11/30,07:31:58,11,11,1, 11.9,1,1, 6.172, 10572.411, 212.850, 52624.041 20/11/30,07:31:58,12,11,1, 11.9,1,1, 6.172, 10572.386, 212.847, 52624.029 20/11/30,07:31:58,13,11,1, 11.9,1,1, 6.172, 10572.382, 212.868, 52624.024 20/11/30,07:31:58,14,11,1, 11.9,1,1, 6.172, 10572.368, 212.893, 52624.064 20/11/30,07:31:58,15,11,1, 11.9,1,1, 6.172, 10572.338, 212.906, 52624.057 20/11/30,07:31:58,16,11,1, 11.9,1,1, 6.172, 10572.301, 212.896, 52624.013 20/11/30,07:31:58,17,11,1, 11.9,1,1, 6.172, 10572.290, 212.915, 52624.056 20/11/30,07:31:58,18,11,1, 11.9,1,1, 6.172, 10572.272, 212.957, 52624.117 20/11/30,07:31:58,19,11,1, 11.9,1,1, 6.172, 10572.247, 212.953, 52624.110 20/11/30,07:31:59,00,11,1, 11.9,1,1, 6.171, 10572.246, 212.953, 52624.110 20/11/30,07:31:59,01,11,1, 11.9,1,1, 6.171, 10572.214, 212.999, 52624.104 20/11/30,07:31:59,02,11,1, 11.9,1,1, 6.171, 10572.194, 212.990, 52624.091 20/11/30,07:31:59,03,11,1, 11.9,1,1, 6.171, 10572.170, 213.026, 52624.100 20/11/30,07:31:59,04,11,1, 11.9,1,1, 6.171, 10572.123, 213.015, 52624.096 20/11/30,07:31:59,05,11,1, 11.9,1,1, 6.171, 10572.097, 213.030, 52624.120 20/11/30,07:31:59,06,11,1, 11.9,1,1, 6.171, 10572.097, 213.033, 52624.057 20/11/30,07:31:59,07,11,1, 11.9,1,1, 6.171, 10572.061, 213.045, 52624.116 20/11/30,07:31:59,08,11,1, 11.9,1,1, 6.171, 10572.069, 213.044, 52624.143 20/11/30,07:31:59,09,11,1, 11.9,1,1, 6.171, 10571.992, 213.052, 52624.112 20/11/30,07:31:59,10,11,1, 11.9,1,1, 6.171, 10572.001, 213.087, 52624.098 20/11/30,07:31:59,11,11,1, 11.9,1,1, 6.171, 10571.968, 213.050, 52624.101 20/11/30,07:31:59,12,11,1, 11.9,1,1, 6.171, 10571.988, 213.072, 52624.155 20/11/30,07:31:59,13,11,1, 11.9,1,1, 6.171, 10571.918, 213.077, 52624.138 20/11/30,07:31:59,14,11,1, 11.9,1,1, 6.171, 10571.908, 213.082, 52624.113 20/11/30,07:31:59,15,11,1, 11.9,1,1, 6.171, 10571.878, 213.088, 52624.173 20/11/30,07:31:59,16,11,1, 11.9,1,1, 6.171, 10571.861, 213.118, 52624.154 20/11/30,07:31:59,17,11,1, 11.9,1,1, 6.171, 10571.831, 213.135, 52624.151 20/11/30,07:31:59,18,11,1, 11.9,1,1, 6.171, 10571.812, 213.139, 52624.147 20/11/30,07:31:59,19,11,1, 11.9,1,1, 6.171, 10571.801, 213.133, 52624.140 20/11/30,07:32:00,00,11,1, 11.8,1,1, 6.173, 10571.796, 213.133, 52624.140 20/11/30,07:32:00,01,11,1, 11.8,1,1, 6.173, 10571.755, 213.135, 52624.180 20/11/30,07:32:00,02,11,1, 11.8,1,1, 6.173, 10571.745, 213.174, 52624.189 20/11/30,07:32:00,03,11,1, 11.8,1,1, 6.173, 10571.714, 213.178, 52624.180 20/11/30,07:32:00,04,11,1, 11.8,1,1, 6.173, 10571.706, 213.208, 52624.153 20/11/30,07:32:00,05,11,1, 11.8,1,1, 6.173, 10571.686, 213.216, 52624.160 20/11/30,07:32:00,06,11,1, 11.8,1,1, 6.173, 10571.700, 213.248, 52624.189 20/11/30,07:32:00,07,11,1, 11.8,1,1, 6.173, 10571.655, 213.237, 52624.187 20/11/30,07:32:00,08,11,1, 11.8,1,1, 6.173, 10571.618, 213.297, 52624.206 20/11/30,07:32:00,09,11,1, 11.8,1,1, 6.173, 10571.614, 213.286, 52624.209 20/11/30,07:32:00,10,11,1, 11.8,1,1, 6.173, 10571.603, 213.306, 52624.201 20/11/30,07:32:00,11,11,1, 11.8,1,1, 6.173, 10571.575, 213.323, 52624.225 20/11/30,07:32:00,12,11,1, 11.8,1,1, 6.173, 10571.567, 213.347, 52624.212 20/11/30,07:32:00,13,11,1, 11.8,1,1, 6.173, 10571.527, 213.339, 52624.193 20/11/30,07:32:00,14,11,1, 11.8,1,1, 6.173, 10571.508, 213.368, 52624.225 20/11/30,07:32:00,15,11,1, 11.8,1,1, 6.173, 10571.488, 213.370, 52624.225 20/11/30,07:32:00,16,11,1, 11.8,1,1, 6.173, 10571.480, 213.413, 52624.274 20/11/30,07:32:00,17,11,1, 11.8,1,1, 6.173, 10571.455, 213.414, 52624.255 20/11/30,07:32:00,18,11,1, 11.8,1,1, 6.173, 10571.431, 213.438, 52624.299 20/11/30,07:32:00,19,11,1, 11.8,1,1, 6.173, 10571.410, 213.425, 52624.275 20/11/30,07:32:01,00,11,1, 11.8,1,1, 6.172, 10571.404, 213.425, 52624.275 20/11/30,07:32:01,01,11,1, 11.8,1,1, 6.172, 10571.354, 213.470, 52624.273 20/11/30,07:32:01,02,11,1, 11.8,1,1, 6.172, 10571.298, 213.494, 52624.277 20/11/30,07:32:01,03,11,1, 11.8,1,1, 6.172, 10571.294, 213.500, 52624.261 20/11/30,07:32:01,04,11,1, 11.8,1,1, 6.172, 10571.272, 213.529, 52624.304 20/11/30,07:32:01,05,11,1, 11.8,1,1, 6.172, 10571.259, 213.524, 52624.266 20/11/30,07:32:01,06,11,1, 11.8,1,1, 6.172, 10571.246, 213.535, 52624.314 20/11/30,07:32:01,07,11,1, 11.8,1,1, 6.172, 10571.176, 213.560, 52624.417 20/11/30,07:32:01,08,11,1, 11.8,1,1, 6.172, 10571.209, 213.545, 52624.226 20/11/30,07:32:01,09,11,1, 11.8,1,1, 6.172, 10571.195, 213.576, 52624.256 20/11/30,07:32:01,10,11,1, 11.8,1,1, 6.172, 10571.160, 213.571, 52624.284 20/11/30,07:32:01,11,11,1, 11.8,1,1, 6.172, 10571.138, 213.578, 52624.301 20/11/30,07:32:01,12,11,1, 11.8,1,1, 6.172, 10571.135, 213.610, 52624.307 20/11/30,07:32:01,13,11,1, 11.8,1,1, 6.172, 10571.073, 213.593, 52624.306 20/11/30,07:32:01,14,11,1, 11.8,1,1, 6.172, 10571.076, 213.628, 52624.328 20/11/30,07:32:01,15,11,1, 11.8,1,1, 6.172, 10571.060, 213.608, 52624.307 20/11/30,07:32:01,16,11,1, 11.8,1,1, 6.172, 10571.031, 213.675, 52624.348 20/11/30,07:32:01,17,11,1, 11.8,1,1, 6.172, 10571.004, 213.655, 52624.347 20/11/30,07:32:01,18,11,1, 11.8,1,1, 6.172, 10571.016, 213.677, 52624.344 20/11/30,07:32:01,19,11,1, 11.8,1,1, 6.172, 10570.948, 213.678, 52624.361 20/11/30,07:32:02,00,11,1, 11.9,1,1, 6.175, 10570.945, 213.678, 52624.361 20/11/30,07:32:02,01,11,1, 11.9,1,1, 6.175, 10570.942, 213.715, 52624.378 20/11/30,07:32:02,02,11,1, 11.9,1,1, 6.175, 10570.932, 213.725, 52624.376 20/11/30,07:32:02,03,11,1, 11.9,1,1, 6.175, 10570.913, 213.744, 52624.372 20/11/30,07:32:02,04,11,1, 11.9,1,1, 6.175, 10570.896, 213.760, 52624.400 20/11/30,07:32:02,05,11,1, 11.9,1,1, 6.175, 10570.875, 213.784, 52624.416 20/11/30,07:32:02,06,11,1, 11.9,1,1, 6.175, 10570.871, 213.800, 52624.391 20/11/30,07:32:02,07,11,1, 11.9,1,1, 6.175, 10570.825, 213.799, 52624.423 20/11/30,07:32:02,08,11,1, 11.9,1,1, 6.175, 10570.826, 213.841, 52624.452 20/11/30,07:32:02,09,11,1, 11.9,1,1, 6.175, 10570.795, 213.856, 52624.436 20/11/30,07:32:02,10,11,1, 11.9,1,1, 6.175, 10570.782, 213.858, 52624.463 20/11/30,07:32:02,11,11,1, 11.9,1,1, 6.175, 10570.740, 213.869, 52624.447 20/11/30,07:32:02,12,11,1, 11.9,1,1, 6.175, 10570.737, 213.869, 52624.458 20/11/30,07:32:02,13,11,1, 11.9,1,1, 6.175, 10570.720, 213.925, 52624.462 20/11/30,07:32:02,14,11,1, 11.9,1,1, 6.175, 10570.693, 213.936, 52624.460 20/11/30,07:32:02,15,11,1, 11.9,1,1, 6.175, 10570.673, 213.941, 52624.478 20/11/30,07:32:02,16,11,1, 11.9,1,1, 6.175, 10570.613, 213.934, 52624.484 20/11/30,07:32:02,17,11,1, 11.9,1,1, 6.175, 10570.619, 213.931, 52624.453 20/11/30,07:32:02,18,11,1, 11.9,1,1, 6.175, 10570.607, 213.963, 52624.530 20/11/30,07:32:02,19,11,1, 11.9,1,1, 6.175, 10570.582, 213.969, 52624.505 20/11/30,07:32:03,00,11,1, 11.8,1,1, 6.172, 10570.577, 213.969, 52624.505 20/11/30,07:32:03,01,11,1, 11.8,1,1, 6.172, 10570.546, 213.989, 52624.478 20/11/30,07:32:03,02,11,1, 11.8,1,1, 6.172, 10570.542, 214.007, 52624.500 20/11/30,07:32:03,03,11,1, 11.8,1,1, 6.172, 10570.518, 214.020, 52624.490 20/11/30,07:32:03,04,11,1, 11.8,1,1, 6.172, 10570.481, 214.012, 52624.473 20/11/30,07:32:03,05,11,1, 11.8,1,1, 6.172, 10570.473, 214.042, 52624.479 20/11/30,07:32:03,06,11,1, 11.8,1,1, 6.172, 10570.454, 214.036, 52624.497 20/11/30,07:32:03,07,11,1, 11.8,1,1, 6.172, 10570.431, 214.050, 52624.522 20/11/30,07:32:03,08,11,1, 11.8,1,1, 6.172, 10570.432, 214.081, 52624.506 20/11/30,07:32:03,09,11,1, 11.8,1,1, 6.172, 10570.414, 214.062, 52624.507 20/11/30,07:32:03,10,11,1, 11.8,1,1, 6.172, 10570.391, 214.099, 52624.510 20/11/30,07:32:03,11,11,1, 11.8,1,1, 6.172, 10570.380, 214.092, 52624.526 20/11/30,07:32:03,12,11,1, 11.8,1,1, 6.172, 10570.366, 214.122, 52624.505 20/11/30,07:32:03,13,11,1, 11.8,1,1, 6.172, 10570.324, 214.134, 52624.521 20/11/30,07:32:03,14,11,1, 11.8,1,1, 6.172, 10570.329, 214.175, 52624.527 20/11/30,07:32:03,15,11,1, 11.8,1,1, 6.172, 10570.300, 214.144, 52624.472 20/11/30,07:32:03,16,11,1, 11.8,1,1, 6.172, 10570.297, 214.153, 52624.504 20/11/30,07:32:03,17,11,1, 11.8,1,1, 6.172, 10570.260, 214.187, 52624.521 20/11/30,07:32:03,18,11,1, 11.8,1,1, 6.172, 10570.240, 214.192, 52624.534 20/11/30,07:32:03,19,11,1, 11.8,1,1, 6.172, 10570.208, 214.223, 52624.530 20/11/30,07:32:04,00,11,1, 11.9,1,1, 6.176, 10570.202, 214.223, 52624.530 20/11/30,07:32:04,01,11,1, 11.9,1,1, 6.176, 10570.198, 214.252, 52624.568 20/11/30,07:32:04,02,11,1, 11.9,1,1, 6.176, 10570.156, 214.277, 52624.560 20/11/30,07:32:04,03,11,1, 11.9,1,1, 6.176, 10570.151, 214.259, 52624.557 20/11/30,07:32:04,04,11,1, 11.9,1,1, 6.176, 10570.155, 214.300, 52624.569 20/11/30,07:32:04,05,11,1, 11.9,1,1, 6.176, 10570.110, 214.315, 52624.562 20/11/30,07:32:04,06,11,1, 11.9,1,1, 6.176, 10570.112, 214.338, 52624.574 20/11/30,07:32:04,07,11,1, 11.9,1,1, 6.176, 10570.093, 214.358, 52624.570 20/11/30,07:32:04,08,11,1, 11.9,1,1, 6.176, 10570.081, 214.355, 52624.611 20/11/30,07:32:04,09,11,1, 11.9,1,1, 6.176, 10570.045, 214.392, 52624.624 20/11/30,07:32:04,10,11,1, 11.9,1,1, 6.176, 10570.040, 214.396, 52624.609 20/11/30,07:32:04,11,11,1, 11.9,1,1, 6.176, 10570.018, 214.411, 52624.594 20/11/30,07:32:04,12,11,1, 11.9,1,1, 6.176, 10569.992, 214.415, 52624.645 20/11/30,07:32:04,13,11,1, 11.9,1,1, 6.176, 10569.971, 214.438, 52624.621 20/11/30,07:32:04,14,11,1, 11.9,1,1, 6.176, 10569.939, 214.472, 52624.638 20/11/30,07:32:04,15,11,1, 11.9,1,1, 6.176, 10569.939, 214.457, 52624.633 20/11/30,07:32:04,16,11,1, 11.9,1,1, 6.176, 10569.935, 214.490, 52624.649 20/11/30,07:32:04,17,11,1, 11.9,1,1, 6.176, 10569.912, 214.484, 52624.638 20/11/30,07:32:04,18,11,1, 11.9,1,1, 6.176, 10569.895, 214.478, 52624.697 20/11/30,07:32:04,19,11,1, 11.9,1,1, 6.176, 10569.865, 214.525, 52624.658 20/11/30,07:32:05,00,11,1, 11.8,1,1, 6.174, 10569.860, 214.525, 52624.658 20/11/30,07:32:05,01,11,1, 11.8,1,1, 6.174, 10569.812, 214.535, 52624.662 20/11/30,07:32:05,02,11,1, 11.8,1,1, 6.174, 10569.814, 214.516, 52624.644 20/11/30,07:32:05,03,11,1, 11.8,1,1, 6.174, 10569.816, 214.543, 52624.639 20/11/30,07:32:05,04,11,1, 11.8,1,1, 6.174, 10569.804, 214.544, 52624.667 20/11/30,07:32:05,05,11,1, 11.8,1,1, 6.174, 10569.784, 214.561, 52624.666 20/11/30,07:32:05,06,11,1, 11.8,1,1, 6.174, 10569.776, 214.570, 52624.665 20/11/30,07:32:05,07,11,1, 11.8,1,1, 6.174, 10569.752, 214.594, 52624.783 20/11/30,07:32:05,08,11,1, 11.8,1,1, 6.174, 10569.757, 214.598, 52624.690 20/11/30,07:32:05,09,11,1, 11.8,1,1, 6.174, 10569.749, 214.612, 52624.705 20/11/30,07:32:05,10,11,1, 11.8,1,1, 6.174, 10569.710, 214.617, 52624.661 20/11/30,07:32:05,11,11,1, 11.8,1,1, 6.174, 10569.704, 214.663, 52624.723 20/11/30,07:32:05,12,11,1, 11.8,1,1, 6.174, 10569.720, 214.667, 52624.740 20/11/30,07:32:05,13,11,1, 11.8,1,1, 6.174, 10569.662, 214.667, 52624.719 20/11/30,07:32:05,14,11,1, 11.8,1,1, 6.174, 10569.656, 214.701, 52624.734 20/11/30,07:32:05,15,11,1, 11.8,1,1, 6.174, 10569.640, 214.701, 52624.851 20/11/30,07:32:05,16,11,1, 11.8,1,1, 6.174, 10569.626, 214.723, 52624.779 20/11/30,07:32:05,17,11,1, 11.8,1,1, 6.174, 10569.612, 214.759, 52624.758 20/11/30,07:32:05,18,11,1, 11.8,1,1, 6.174, 10569.576, 214.725, 52624.713 20/11/30,07:32:05,19,11,1, 11.8,1,1, 6.174, 10569.564, 214.754, 52624.747 20/11/30,07:32:06,00,11,1, 11.9,1,1, 6.172, 10569.559, 214.754, 52624.747 20/11/30,07:32:06,01,11,1, 11.9,1,1, 6.172, 10569.536, 214.819, 52624.762 20/11/30,07:32:06,02,11,1, 11.9,1,1, 6.172, 10569.502, 214.812, 52624.792 20/11/30,07:32:06,03,11,1, 11.9,1,1, 6.172, 10569.505, 214.835, 52624.792 20/11/30,07:32:06,04,11,1, 11.9,1,1, 6.172, 10569.493, 214.871, 52624.796 20/11/30,07:32:06,05,11,1, 11.9,1,1, 6.172, 10569.457, 214.866, 52624.809 20/11/30,07:32:06,06,11,1, 11.9,1,1, 6.172, 10569.469, 214.884, 52624.805 20/11/30,07:32:06,07,11,1, 11.9,1,1, 6.172, 10569.432, 214.906, 52624.849 20/11/30,07:32:06,08,11,1, 11.9,1,1, 6.172, 10569.404, 214.927, 52624.804 20/11/30,07:32:06,09,11,1, 11.9,1,1, 6.172, 10569.398, 214.903, 52624.817 20/11/30,07:32:06,10,11,1, 11.9,1,1, 6.172, 10569.380, 214.937, 52624.852 20/11/30,07:32:06,11,11,1, 11.9,1,1, 6.172, 10569.349, 214.922, 52624.842 20/11/30,07:32:06,12,11,1, 11.9,1,1, 6.172, 10569.361, 214.959, 52624.831 20/11/30,07:32:06,13,11,1, 11.9,1,1, 6.172, 10569.332, 214.978, 52624.877 20/11/30,07:32:06,14,11,1, 11.9,1,1, 6.172, 10569.310, 214.964, 52624.833 20/11/30,07:32:06,15,11,1, 11.9,1,1, 6.172, 10569.298, 214.977, 52624.869 20/11/30,07:32:06,16,11,1, 11.9,1,1, 6.172, 10569.290, 214.997, 52624.835 20/11/30,07:32:06,17,11,1, 11.9,1,1, 6.172, 10569.269, 214.998, 52624.872 20/11/30,07:32:06,18,11,1, 11.9,1,1, 6.172, 10569.256, 215.023, 52624.870 20/11/30,07:32:06,19,11,1, 11.9,1,1, 6.172, 10569.218, 215.032, 52624.875 20/11/30,07:32:07,00,11,1, 11.9,1,1, 6.176, 10569.217, 215.032, 52624.875 20/11/30,07:32:07,01,11,1, 11.9,1,1, 6.176, 10569.206, 215.056, 52624.867 20/11/30,07:32:07,02,11,1, 11.9,1,1, 6.176, 10569.187, 215.054, 52624.863 20/11/30,07:32:07,03,11,1, 11.9,1,1, 6.176, 10569.180, 215.078, 52624.857 20/11/30,07:32:07,04,11,1, 11.9,1,1, 6.176, 10569.162, 215.065, 52624.844 20/11/30,07:32:07,05,11,1, 11.9,1,1, 6.176, 10569.150, 215.093, 52624.856 20/11/30,07:32:07,06,11,1, 11.9,1,1, 6.176, 10569.131, 215.109, 52624.857 20/11/30,07:32:07,07,11,1, 11.9,1,1, 6.176, 10569.105, 215.140, 52624.895 20/11/30,07:32:07,08,11,1, 11.9,1,1, 6.176, 10569.112, 215.133, 52624.922 20/11/30,07:32:07,09,11,1, 11.9,1,1, 6.176, 10569.097, 215.157, 52624.938 20/11/30,07:32:07,10,11,1, 11.9,1,1, 6.176, 10569.087, 215.185, 52624.918 20/11/30,07:32:07,11,11,1, 11.9,1,1, 6.176, 10569.057, 215.204, 52624.912 20/11/30,07:32:07,12,11,1, 11.9,1,1, 6.176, 10569.072, 215.235, 52624.886 20/11/30,07:32:07,13,11,1, 11.9,1,1, 6.176, 10569.014, 215.272, 52624.904 20/11/30,07:32:07,14,11,1, 11.9,1,1, 6.176, 10569.022, 215.234, 52624.943 20/11/30,07:32:07,15,11,1, 11.9,1,1, 6.176, 10569.035, 215.290, 52624.960 20/11/30,07:32:07,16,11,1, 11.9,1,1, 6.176, 10569.010, 215.282, 52624.957 20/11/30,07:32:07,17,11,1, 11.9,1,1, 6.176, 10569.012, 215.292, 52624.962 20/11/30,07:32:07,18,11,1, 11.9,1,1, 6.176, 10568.958, 215.321, 52624.964 20/11/30,07:32:07,19,11,1, 11.9,1,1, 6.176, 10568.966, 215.331, 52624.970 20/11/30,07:32:08,00,11,1, 11.9,1,1, 6.172, 10568.959, 215.331, 52624.970 20/11/30,07:32:08,01,11,1, 11.9,1,1, 6.172, 10568.916, 215.359, 52624.981 20/11/30,07:32:08,02,11,1, 11.9,1,1, 6.172, 10568.896, 215.383, 52624.994 20/11/30,07:32:08,03,11,1, 11.9,1,1, 6.172, 10568.892, 215.393, 52624.987 20/11/30,07:32:08,04,11,1, 11.9,1,1, 6.172, 10568.845, 215.395, 52624.950 20/11/30,07:32:08,05,11,1, 11.9,1,1, 6.172, 10568.851, 215.418, 52625.028 20/11/30,07:32:08,06,11,1, 11.9,1,1, 6.172, 10568.834, 215.418, 52625.010 20/11/30,07:32:08,07,11,1, 11.9,1,1, 6.172, 10568.830, 215.443, 52625.034 20/11/30,07:32:08,08,11,1, 11.9,1,1, 6.172, 10568.812, 215.432, 52625.040 20/11/30,07:32:08,09,11,1, 11.9,1,1, 6.172, 10568.805, 215.438, 52625.033 20/11/30,07:32:08,10,11,1, 11.9,1,1, 6.172, 10568.765, 215.438, 52625.030 20/11/30,07:32:08,11,11,1, 11.9,1,1, 6.172, 10568.770, 215.451, 52625.073 20/11/30,07:32:08,12,11,1, 11.9,1,1, 6.172, 10568.756, 215.485, 52625.034 20/11/30,07:32:08,13,11,1, 11.9,1,1, 6.172, 10568.754, 215.479, 52625.074 20/11/30,07:32:08,14,11,1, 11.9,1,1, 6.172, 10568.728, 215.516, 52625.087 20/11/30,07:32:08,15,11,1, 11.9,1,1, 6.172, 10568.725, 215.494, 52625.085 20/11/30,07:32:08,16,11,1, 11.9,1,1, 6.172, 10568.690, 215.535, 52625.098 20/11/30,07:32:08,17,11,1, 11.9,1,1, 6.172, 10568.692, 215.543, 52625.071 20/11/30,07:32:08,18,11,1, 11.9,1,1, 6.172, 10568.669, 215.561, 52625.113 20/11/30,07:32:08,19,11,1, 11.9,1,1, 6.172, 10568.660, 215.572, 52625.066 20/11/30,07:32:09,00,11,1, 11.8,1,1, 6.173, 10568.658, 215.572, 52625.066 20/11/30,07:32:09,01,11,1, 11.8,1,1, 6.173, 10568.662, 215.577, 52625.066 20/11/30,07:32:09,02,11,1, 11.8,1,1, 6.173, 10568.649, 215.615, 52625.104 20/11/30,07:32:09,03,11,1, 11.8,1,1, 6.173, 10568.634, 215.630, 52625.124 20/11/30,07:32:09,04,11,1, 11.8,1,1, 6.173, 10568.584, 215.636, 52625.111 20/11/30,07:32:09,05,11,1, 11.8,1,1, 6.173, 10568.566, 215.636, 52625.097 20/11/30,07:32:09,06,11,1, 11.8,1,1, 6.173, 10568.576, 215.678, 52625.076 20/11/30,07:32:09,07,11,1, 11.8,1,1, 6.173, 10568.558, 215.679, 52625.150 20/11/30,07:32:09,08,11,1, 11.8,1,1, 6.173, 10568.554, 215.712, 52625.127 20/11/30,07:32:09,09,11,1, 11.8,1,1, 6.173, 10568.551, 215.722, 52625.121 20/11/30,07:32:09,10,11,1, 11.8,1,1, 6.173, 10568.541, 215.747, 52625.117 20/11/30,07:32:09,11,11,1, 11.8,1,1, 6.173, 10568.524, 215.770, 52625.138 20/11/30,07:32:09,12,11,1, 11.8,1,1, 6.173, 10568.488, 215.753, 52625.145 20/11/30,07:32:09,13,11,1, 11.8,1,1, 6.173, 10568.455, 215.777, 52624.926 20/11/30,07:32:09,14,11,1, 11.8,1,1, 6.173, 10568.458, 215.801, 52625.247 20/11/30,07:32:09,15,11,1, 11.8,1,1, 6.173, 10568.473, 215.814, 52625.163 20/11/30,07:32:09,16,11,1, 11.8,1,1, 6.173, 10568.438, 215.846, 52625.191 20/11/30,07:32:09,17,11,1, 11.8,1,1, 6.173, 10568.418, 215.859, 52625.211 20/11/30,07:32:09,18,11,1, 11.8,1,1, 6.173, 10568.403, 215.859, 52625.199 20/11/30,07:32:09,19,11,1, 11.8,1,1, 6.173, 10568.380, 215.864, 52625.199 20/11/30,07:32:10,00,12,1, 11.9,1,1, 6.173, 10568.374, 215.864, 52625.199 20/11/30,07:32:10,01,12,1, 11.9,1,1, 6.173, 10568.351, 215.893, 52625.214 20/11/30,07:32:10,02,12,1, 11.9,1,1, 6.173, 10568.306, 215.909, 52625.194 20/11/30,07:32:10,03,12,1, 11.9,1,1, 6.173, 10568.308, 215.915, 52625.237 20/11/30,07:32:10,04,12,1, 11.9,1,1, 6.173, 10568.322, 215.902, 52625.207 20/11/30,07:32:10,05,12,1, 11.9,1,1, 6.173, 10568.297, 215.936, 52625.197 20/11/30,07:32:10,06,12,1, 11.9,1,1, 6.173, 10568.291, 215.941, 52625.172 20/11/30,07:32:10,07,12,1, 11.9,1,1, 6.173, 10568.262, 215.935, 52625.171 20/11/30,07:32:10,08,12,1, 11.9,1,1, 6.173, 10568.245, 215.961, 52625.204 20/11/30,07:32:10,09,12,1, 11.9,1,1, 6.173, 10568.269, 215.963, 52625.088 20/11/30,07:32:10,10,12,1, 11.9,1,1, 6.173, 10568.236, 216.008, 52625.227 20/11/30,07:32:10,11,12,1, 11.9,1,1, 6.173, 10568.223, 215.995, 52625.171 20/11/30,07:32:10,12,12,1, 11.9,1,1, 6.173, 10568.216, 215.996, 52625.206 20/11/30,07:32:10,13,12,1, 11.9,1,1, 6.173, 10568.192, 216.001, 52625.196 20/11/30,07:32:10,14,12,1, 11.9,1,1, 6.173, 10568.180, 216.013, 52625.211 20/11/30,07:32:10,15,12,1, 11.9,1,1, 6.173, 10568.165, 216.042, 52625.210 20/11/30,07:32:10,16,12,1, 11.9,1,1, 6.173, 10568.150, 216.043, 52625.192 20/11/30,07:32:10,17,12,1, 11.9,1,1, 6.173, 10568.135, 216.071, 52625.226 20/11/30,07:32:10,18,12,1, 11.9,1,1, 6.173, 10568.126, 216.064, 52625.237 20/11/30,07:32:10,19,12,1, 11.9,1,1, 6.173, 10568.125, 216.096, 52625.227 20/11/30,07:32:11,00,12,1, 11.9,1,1, 6.173, 10568.124, 216.096, 52625.227 20/11/30,07:32:11,01,12,1, 11.9,1,1, 6.173, 10568.116, 216.137, 52625.274 20/11/30,07:32:11,02,12,1, 11.9,1,1, 6.173, 10568.086, 216.142, 52625.255 20/11/30,07:32:11,03,12,1, 11.9,1,1, 6.173, 10568.085, 216.149, 52625.285 20/11/30,07:32:11,04,12,1, 11.9,1,1, 6.173, 10568.052, 216.154, 52625.245 20/11/30,07:32:11,05,12,1, 11.9,1,1, 6.173, 10568.063, 216.179, 52625.247 20/11/30,07:32:11,06,12,1, 11.9,1,1, 6.173, 10568.030, 216.163, 52625.225 20/11/30,07:32:11,07,12,1, 11.9,1,1, 6.173, 10568.021, 216.201, 52625.289 20/11/30,07:32:11,08,12,1, 11.9,1,1, 6.173, 10568.045, 216.201, 52625.253 20/11/30,07:32:11,09,12,1, 11.9,1,1, 6.173, 10568.010, 216.217, 52625.284 20/11/30,07:32:11,10,12,1, 11.9,1,1, 6.173, 10567.995, 216.220, 52625.313 20/11/30,07:32:11,11,12,1, 11.9,1,1, 6.173, 10567.994, 216.249, 52625.315 20/11/30,07:32:11,12,12,1, 11.9,1,1, 6.173, 10567.979, 216.267, 52625.316 20/11/30,07:32:11,13,12,1, 11.9,1,1, 6.173, 10567.927, 216.243, 52625.255 20/11/30,07:32:11,14,12,1, 11.9,1,1, 6.173, 10567.937, 216.311, 52625.323 20/11/30,07:32:11,15,12,1, 11.9,1,1, 6.173, 10567.924, 216.309, 52625.312 20/11/30,07:32:11,16,12,1, 11.9,1,1, 6.173, 10567.918, 216.295, 52625.344 20/11/30,07:32:11,17,12,1, 11.9,1,1, 6.173, 10567.920, 216.321, 52625.327 20/11/30,07:32:11,18,12,1, 11.9,1,1, 6.173, 10567.888, 216.337, 52625.330 20/11/30,07:32:11,19,12,1, 11.9,1,1, 6.173, 10567.868, 216.323, 52625.351 20/11/30,07:32:12,00,12,1, 11.8,1,1, 6.178, 10567.865, 216.323, 52625.351 20/11/30,07:32:12,01,12,1, 11.8,1,1, 6.178, 10567.842, 216.376, 52625.349 20/11/30,07:32:12,02,12,1, 11.8,1,1, 6.178, 10567.818, 216.370, 52625.381 20/11/30,07:32:12,03,12,1, 11.8,1,1, 6.178, 10567.820, 216.376, 52625.308 20/11/30,07:32:12,04,12,1, 11.8,1,1, 6.178, 10567.780, 216.392, 52625.373 20/11/30,07:32:12,05,12,1, 11.8,1,1, 6.178, 10567.786, 216.382, 52625.375 20/11/30,07:32:12,06,12,1, 11.8,1,1, 6.178, 10567.769, 216.398, 52625.377 20/11/30,07:32:12,07,12,1, 11.8,1,1, 6.178, 10567.781, 216.406, 52625.347 20/11/30,07:32:12,08,12,1, 11.8,1,1, 6.178, 10567.746, 216.410, 52625.371 20/11/30,07:32:12,09,12,1, 11.8,1,1, 6.178, 10567.755, 216.416, 52625.342 20/11/30,07:32:12,10,12,1, 11.8,1,1, 6.178, 10567.742, 216.443, 52625.382 20/11/30,07:32:12,11,12,1, 11.8,1,1, 6.178, 10567.733, 216.412, 52625.378 20/11/30,07:32:12,12,12,1, 11.8,1,1, 6.178, 10567.709, 216.434, 52625.352 20/11/30,07:32:12,13,12,1, 11.8,1,1, 6.178, 10567.699, 216.448, 52625.363 20/11/30,07:32:12,14,12,1, 11.8,1,1, 6.178, 10567.693, 216.483, 52625.417 20/11/30,07:32:12,15,12,1, 11.8,1,1, 6.178, 10567.711, 216.499, 52625.432 20/11/30,07:32:12,16,12,1, 11.8,1,1, 6.178, 10567.724, 216.496, 52625.401 20/11/30,07:32:12,17,12,1, 11.8,1,1, 6.178, 10567.676, 216.475, 52625.200 20/11/30,07:32:12,18,12,1, 11.8,1,1, 6.178, 10567.663, 216.516, 52625.388 20/11/30,07:32:12,19,12,1, 11.8,1,1, 6.178, 10567.675, 216.542, 52625.465 20/11/30,07:32:13,00,12,1, 11.9,1,1, 6.172, 10567.673, 216.542, 52625.465 20/11/30,07:32:13,01,12,1, 11.9,1,1, 6.172, 10567.665, 216.578, 52625.454 20/11/30,07:32:13,02,12,1, 11.9,1,1, 6.172, 10567.669, 216.571, 52625.441 20/11/30,07:32:13,03,12,1, 11.9,1,1, 6.172, 10567.661, 216.577, 52625.435 20/11/30,07:32:13,04,12,1, 11.9,1,1, 6.172, 10567.648, 216.622, 52625.571 20/11/30,07:32:13,05,12,1, 11.9,1,1, 6.172, 10567.681, 216.610, 52625.400 20/11/30,07:32:13,06,12,1, 11.9,1,1, 6.172, 10567.661, 216.625, 52625.416 20/11/30,07:32:13,07,12,1, 11.9,1,1, 6.172, 10567.623, 216.623, 52625.458 20/11/30,07:32:13,08,12,1, 11.9,1,1, 6.172, 10567.619, 216.646, 52625.439 20/11/30,07:32:13,09,12,1, 11.9,1,1, 6.172, 10567.620, 216.647, 52625.450 20/11/30,07:32:13,10,12,1, 11.9,1,1, 6.172, 10567.597, 216.642, 52625.482 20/11/30,07:32:13,11,12,1, 11.9,1,1, 6.172, 10567.598, 216.663, 52625.503 20/11/30,07:32:13,12,12,1, 11.9,1,1, 6.172, 10567.585, 216.646, 52625.459 20/11/30,07:32:13,13,12,1, 11.9,1,1, 6.172, 10567.569, 216.689, 52625.508 20/11/30,07:32:13,14,12,1, 11.9,1,1, 6.172, 10567.578, 216.686, 52625.498 20/11/30,07:32:13,15,12,1, 11.9,1,1, 6.172, 10567.567, 216.712, 52625.525 20/11/30,07:32:13,16,12,1, 11.9,1,1, 6.172, 10567.519, 216.682, 52625.456 20/11/30,07:32:13,17,12,1, 11.9,1,1, 6.172, 10567.520, 216.708, 52625.477 20/11/30,07:32:13,18,12,1, 11.9,1,1, 6.172, 10567.533, 216.696, 52625.497 20/11/30,07:32:13,19,12,1, 11.9,1,1, 6.172, 10567.514, 216.718, 52625.497 20/11/30,07:32:14,00,12,1, 11.9,1,1, 6.175, 10567.507, 216.718, 52625.497 20/11/30,07:32:14,01,12,1, 11.9,1,1, 6.175, 10567.509, 216.688, 52625.491 20/11/30,07:32:14,02,12,1, 11.9,1,1, 6.175, 10567.505, 216.712, 52625.516 20/11/30,07:32:14,03,12,1, 11.9,1,1, 6.175, 10567.535, 216.707, 52625.495 20/11/30,07:32:14,04,12,1, 11.9,1,1, 6.175, 10567.525, 216.726, 52625.482 20/11/30,07:32:14,05,12,1, 11.9,1,1, 6.175, 10567.489, 216.737, 52625.493 20/11/30,07:32:14,06,12,1, 11.9,1,1, 6.175, 10567.496, 216.719, 52625.521 20/11/30,07:32:14,07,12,1, 11.9,1,1, 6.175, 10567.509, 216.731, 52625.737 20/11/30,07:32:14,08,12,1, 11.9,1,1, 6.175, 10567.513, 216.691, 52625.129 20/11/30,07:32:14,09,12,1, 11.9,1,1, 6.175, 10567.480, 216.739, 52625.392 20/11/30,07:32:14,10,12,1, 11.9,1,1, 6.175, 10567.498, 216.742, 52625.431 20/11/30,07:32:14,11,12,1, 11.9,1,1, 6.175, 10567.497, 216.755, 52625.535 20/11/30,07:32:14,12,12,1, 11.9,1,1, 6.175, 10567.483, 216.772, 52625.512 20/11/30,07:32:14,13,12,1, 11.9,1,1, 6.175, 10567.473, 216.785, 52625.536 20/11/30,07:32:14,14,12,1, 11.9,1,1, 6.175, 10567.475, 216.793, 52625.515 20/11/30,07:32:14,15,12,1, 11.9,1,1, 6.175, 10567.468, 216.777, 52625.541 20/11/30,07:32:14,16,12,1, 11.9,1,1, 6.175, 10567.474, 216.822, 52625.530 20/11/30,07:32:14,17,12,1, 11.9,1,1, 6.175, 10567.481, 216.838, 52625.558 20/11/30,07:32:14,18,12,1, 11.9,1,1, 6.175, 10567.456, 216.818, 52625.583 20/11/30,07:32:14,19,12,1, 11.9,1,1, 6.175, 10567.449, 216.817, 52625.541 20/11/30,07:32:15,00,11,1, 11.7,1,1, 6.173, 10567.448, 216.817, 52625.541 20/11/30,07:32:15,01,11,1, 11.7,1,1, 6.173, 10567.413, 216.845, 52625.574 20/11/30,07:32:15,02,11,1, 11.7,1,1, 6.173, 10567.444, 216.882, 52625.546 20/11/30,07:32:15,03,11,1, 11.7,1,1, 6.173, 10567.442, 216.885, 52625.568 20/11/30,07:32:15,04,11,1, 11.7,1,1, 6.173, 10567.398, 216.883, 52625.561 20/11/30,07:32:15,05,11,1, 11.7,1,1, 6.173, 10567.417, 216.884, 52625.603 20/11/30,07:32:15,06,11,1, 11.7,1,1, 6.173, 10567.399, 216.877, 52625.556 20/11/30,07:32:15,07,11,1, 11.7,1,1, 6.173, 10567.387, 216.871, 52625.596 20/11/30,07:32:15,08,11,1, 11.7,1,1, 6.173, 10567.399, 216.883, 52625.609 20/11/30,07:32:15,09,11,1, 11.7,1,1, 6.173, 10567.380, 216.867, 52625.575 20/11/30,07:32:15,10,11,1, 11.7,1,1, 6.173, 10567.382, 216.897, 52625.558 20/11/30,07:32:15,11,11,1, 11.7,1,1, 6.173, 10567.374, 216.874, 52625.562 20/11/30,07:32:15,12,11,1, 11.7,1,1, 6.173, 10567.397, 216.896, 52625.562 20/11/30,07:32:15,13,11,1, 11.7,1,1, 6.173, 10567.363, 216.872, 52625.587 20/11/30,07:32:15,14,11,1, 11.7,1,1, 6.173, 10567.407, 216.901, 52625.559 20/11/30,07:32:15,15,11,1, 11.7,1,1, 6.173, 10567.403, 216.912, 52625.667 20/11/30,07:32:15,16,11,1, 11.7,1,1, 6.173, 10567.358, 216.876, 52625.576 20/11/30,07:32:15,17,11,1, 11.7,1,1, 6.173, 10567.412, 216.872, 52625.695 20/11/30,07:32:15,18,11,1, 11.7,1,1, 6.173, 10567.367, 216.872, 52625.596 20/11/30,07:32:15,19,11,1, 11.7,1,1, 6.173, 10567.364, 216.900, 52625.566 20/11/30,07:32:16,00,12,1, 11.9,1,1, 6.174, 10567.356, 216.900, 52625.566 20/11/30,07:32:16,01,12,1, 11.9,1,1, 6.174, 10567.391, 216.907, 52625.619 20/11/30,07:32:16,02,12,1, 11.9,1,1, 6.174, 10567.378, 216.899, 52625.629 20/11/30,07:32:16,03,12,1, 11.9,1,1, 6.174, 10567.378, 216.876, 52625.598 20/11/30,07:32:16,04,12,1, 11.9,1,1, 6.174, 10567.380, 216.894, 52625.629 20/11/30,07:32:16,05,12,1, 11.9,1,1, 6.174, 10567.381, 216.881, 52625.458 20/11/30,07:32:16,06,12,1, 11.9,1,1, 6.174, 10567.423, 216.906, 52625.654 20/11/30,07:32:16,07,12,1, 11.9,1,1, 6.174, 10567.416, 216.932, 52625.637 20/11/30,07:32:16,08,12,1, 11.9,1,1, 6.174, 10567.430, 216.951, 52625.640 20/11/30,07:32:16,09,12,1, 11.9,1,1, 6.174, 10567.376, 216.947, 52625.635 20/11/30,07:32:16,10,12,1, 11.9,1,1, 6.174, 10567.397, 216.947, 52625.670 20/11/30,07:32:16,11,12,1, 11.9,1,1, 6.174, 10567.369, 216.959, 52625.681 20/11/30,07:32:16,12,12,1, 11.9,1,1, 6.174, 10567.376, 216.974, 52625.682 20/11/30,07:32:16,13,12,1, 11.9,1,1, 6.174, 10567.377, 216.953, 52625.642 20/11/30,07:32:16,14,12,1, 11.9,1,1, 6.174, 10567.361, 216.972, 52625.660 20/11/30,07:32:16,15,12,1, 11.9,1,1, 6.174, 10567.380, 216.985, 52625.680 20/11/30,07:32:16,16,12,1, 11.9,1,1, 6.174, 10567.368, 216.975, 52625.655 20/11/30,07:32:16,17,12,1, 11.9,1,1, 6.174, 10567.362, 216.978, 52625.631 20/11/30,07:32:16,18,12,1, 11.9,1,1, 6.174, 10567.371, 216.947, 52625.692 20/11/30,07:32:16,19,12,1, 11.9,1,1, 6.174, 10567.370, 216.967, 52625.617 20/11/30,07:32:17,00,12,1, 11.9,1,1, 6.175, 10567.365, 216.967, 52625.617 20/11/30,07:32:17,01,12,1, 11.9,1,1, 6.175, 10567.381, 216.980, 52625.680 20/11/30,07:32:17,02,12,1, 11.9,1,1, 6.175, 10567.369, 216.979, 52625.678 20/11/30,07:32:17,03,12,1, 11.9,1,1, 6.175, 10567.389, 216.952, 52625.696 20/11/30,07:32:17,04,12,1, 11.9,1,1, 6.175, 10567.365, 216.964, 52625.714 20/11/30,07:32:17,05,12,1, 11.9,1,1, 6.175, 10567.372, 216.957, 52625.690 20/11/30,07:32:17,06,12,1, 11.9,1,1, 6.175, 10567.382, 216.983, 52625.641 20/11/30,07:32:17,07,12,1, 11.9,1,1, 6.175, 10567.386, 217.000, 52625.649 20/11/30,07:32:17,08,12,1, 11.9,1,1, 6.175, 10567.396, 216.966, 52625.710 20/11/30,07:32:17,09,12,1, 11.9,1,1, 6.175, 10567.382, 216.950, 52625.685 20/11/30,07:32:17,10,12,1, 11.9,1,1, 6.175, 10567.378, 216.956, 52625.643 20/11/30,07:32:17,11,12,1, 11.9,1,1, 6.175, 10567.383, 216.945, 52625.656 20/11/30,07:32:17,12,12,1, 11.9,1,1, 6.175, 10567.393, 216.942, 52625.650 20/11/30,07:32:17,13,12,1, 11.9,1,1, 6.175, 10567.385, 216.958, 52625.667 20/11/30,07:32:17,14,12,1, 11.9,1,1, 6.175, 10567.406, 216.931, 52625.667 20/11/30,07:32:17,15,12,1, 11.9,1,1, 6.175, 10567.387, 216.946, 52625.665 20/11/30,07:32:17,16,12,1, 11.9,1,1, 6.175, 10567.430, 216.960, 52625.643 20/11/30,07:32:17,17,12,1, 11.9,1,1, 6.175, 10567.394, 216.933, 52625.662 20/11/30,07:32:17,18,12,1, 11.9,1,1, 6.175, 10567.414, 216.929, 52625.676 20/11/30,07:32:17,19,12,1, 11.9,1,1, 6.175, 10567.427, 216.927, 52625.684 20/11/30,07:32:18,00,12,1, 11.9,1,1, 6.177, 10567.423, 216.927, 52625.684 20/11/30,07:32:18,01,12,1, 11.9,1,1, 6.177, 10567.416, 216.972, 52625.661 20/11/30,07:32:18,02,12,1, 11.9,1,1, 6.177, 10567.406, 216.934, 52625.697 20/11/30,07:32:18,03,12,1, 11.9,1,1, 6.177, 10567.422, 216.959, 52625.699 20/11/30,07:32:18,04,12,1, 11.9,1,1, 6.177, 10567.432, 216.968, 52625.696 20/11/30,07:32:18,05,12,1, 11.9,1,1, 6.177, 10567.424, 216.986, 52625.725 20/11/30,07:32:18,06,12,1, 11.9,1,1, 6.177, 10567.398, 216.964, 52625.694 20/11/30,07:32:18,07,12,1, 11.9,1,1, 6.177, 10567.423, 216.965, 52625.698 20/11/30,07:32:18,08,12,1, 11.9,1,1, 6.177, 10567.398, 216.998, 52625.714 20/11/30,07:32:18,09,12,1, 11.9,1,1, 6.177, 10567.414, 216.991, 52625.704 20/11/30,07:32:18,10,12,1, 11.9,1,1, 6.177, 10567.420, 217.003, 52625.739 20/11/30,07:32:18,11,12,1, 11.9,1,1, 6.177, 10567.428, 216.980, 52625.742 20/11/30,07:32:18,12,12,1, 11.9,1,1, 6.177, 10567.437, 216.974, 52625.710 20/11/30,07:32:18,13,12,1, 11.9,1,1, 6.177, 10567.438, 216.993, 52625.704 20/11/30,07:32:18,14,12,1, 11.9,1,1, 6.177, 10567.421, 216.961, 52625.725 20/11/30,07:32:18,15,12,1, 11.9,1,1, 6.177, 10567.449, 216.967, 52625.705 20/11/30,07:32:18,16,12,1, 11.9,1,1, 6.177, 10567.446, 216.959, 52625.712 20/11/30,07:32:18,17,12,1, 11.9,1,1, 6.177, 10567.432, 216.943, 52625.697 20/11/30,07:32:18,18,12,1, 11.9,1,1, 6.177, 10567.449, 216.969, 52625.736 20/11/30,07:32:18,19,12,1, 11.9,1,1, 6.177, 10567.454, 216.954, 52625.682 20/11/30,07:32:19,00,12,1, 11.9,1,1, 6.177, 10567.448, 216.954, 52625.682 20/11/30,07:32:19,01,12,1, 11.9,1,1, 6.177, 10567.430, 216.917, 52625.707 20/11/30,07:32:19,02,12,1, 11.9,1,1, 6.177, 10567.440, 216.942, 52625.733 20/11/30,07:32:19,03,12,1, 11.9,1,1, 6.177, 10567.433, 216.911, 52625.718 20/11/30,07:32:19,04,12,1, 11.9,1,1, 6.177, 10567.457, 216.917, 52625.670 20/11/30,07:32:19,05,12,1, 11.9,1,1, 6.177, 10567.463, 216.923, 52625.707 20/11/30,07:32:19,06,12,1, 11.9,1,1, 6.177, 10567.451, 216.897, 52625.687 20/11/30,07:32:19,07,12,1, 11.9,1,1, 6.177, 10567.461, 216.900, 52625.714 20/11/30,07:32:19,08,12,1, 11.9,1,1, 6.177, 10567.467, 216.911, 52625.702 20/11/30,07:32:19,09,12,1, 11.9,1,1, 6.177, 10567.485, 216.895, 52625.691 20/11/30,07:32:19,10,12,1, 11.9,1,1, 6.177, 10567.480, 216.891, 52625.696 20/11/30,07:32:19,11,12,1, 11.9,1,1, 6.177, 10567.462, 216.887, 52625.694 20/11/30,07:32:19,12,12,1, 11.9,1,1, 6.177, 10567.486, 216.898, 52625.724 20/11/30,07:32:19,13,12,1, 11.9,1,1, 6.177, 10567.495, 216.904, 52625.698 20/11/30,07:32:19,14,12,1, 11.9,1,1, 6.177, 10567.490, 216.882, 52625.721 20/11/30,07:32:19,15,12,1, 11.9,1,1, 6.177, 10567.485, 216.881, 52625.702 20/11/30,07:32:19,16,12,1, 11.9,1,1, 6.177, 10567.470, 216.852, 52625.664 20/11/30,07:32:19,17,12,1, 11.9,1,1, 6.177, 10567.482, 216.871, 52625.718 20/11/30,07:32:19,18,12,1, 11.9,1,1, 6.177, 10567.479, 216.875, 52625.675 20/11/30,07:32:19,19,12,1, 11.9,1,1, 6.177, 10567.487, 216.889, 52625.701 20/11/30,07:32:20,00,12,1, 11.9,1,1, 6.175, 10567.482, 216.889, 52625.701 20/11/30,07:32:20,01,12,1, 11.9,1,1, 6.175, 10567.513, 216.882, 52625.732 20/11/30,07:32:20,02,12,1, 11.9,1,1, 6.175, 10567.526, 216.873, 52625.698 20/11/30,07:32:20,03,12,1, 11.9,1,1, 6.175, 10567.493, 216.880, 52625.713 20/11/30,07:32:20,04,12,1, 11.9,1,1, 6.175, 10567.507, 216.876, 52625.752 20/11/30,07:32:20,05,12,1, 11.9,1,1, 6.175, 10567.509, 216.909, 52625.773 20/11/30,07:32:20,06,12,1, 11.9,1,1, 6.175, 10567.513, 216.879, 52625.661 20/11/30,07:32:20,07,12,1, 11.9,1,1, 6.175, 10567.502, 216.861, 52625.721 20/11/30,07:32:20,08,12,1, 11.9,1,1, 6.175, 10567.504, 216.854, 52625.691 20/11/30,07:32:20,09,12,1, 11.9,1,1, 6.175, 10567.501, 216.858, 52625.756 20/11/30,07:32:20,10,12,1, 11.9,1,1, 6.175, 10567.510, 216.836, 52625.727 20/11/30,07:32:20,11,12,1, 11.9,1,1, 6.175, 10567.502, 216.832, 52625.751 20/11/30,07:32:20,12,12,1, 11.9,1,1, 6.175, 10567.495, 216.836, 52625.733 20/11/30,07:32:20,13,12,1, 11.9,1,1, 6.175, 10567.496, 216.793, 52625.759 20/11/30,07:32:20,14,12,1, 11.9,1,1, 6.175, 10567.499, 216.825, 52625.709 20/11/30,07:32:20,15,12,1, 11.9,1,1, 6.175, 10567.502, 216.789, 52625.718 20/11/30,07:32:20,16,12,1, 11.9,1,1, 6.175, 10567.516, 216.790, 52625.695 20/11/30,07:32:20,17,12,1, 11.9,1,1, 6.175, 10567.520, 216.792, 52625.712 20/11/30,07:32:20,18,12,1, 11.9,1,1, 6.175, 10567.488, 216.790, 52625.712 20/11/30,07:32:20,19,12,1, 11.9,1,1, 6.175, 10567.509, 216.787, 52625.714 20/11/30,07:32:21,00,12,1, 11.9,1,1, 6.173, 10567.507, 216.787, 52625.714 20/11/30,07:32:21,01,12,1, 11.9,1,1, 6.173, 10567.509, 216.754, 52625.732 20/11/30,07:32:21,02,12,1, 11.9,1,1, 6.173, 10567.517, 216.760, 52625.727 20/11/30,07:32:21,03,12,1, 11.9,1,1, 6.173, 10567.522, 216.719, 52625.718 20/11/30,07:32:21,04,12,1, 11.9,1,1, 6.173, 10567.519, 216.740, 52625.745 20/11/30,07:32:21,05,12,1, 11.9,1,1, 6.173, 10567.509, 216.712, 52625.704 20/11/30,07:32:21,06,12,1, 11.9,1,1, 6.173, 10567.508, 216.710, 52625.714 20/11/30,07:32:21,07,12,1, 11.9,1,1, 6.173, 10567.531, 216.725, 52625.743 20/11/30,07:32:21,08,12,1, 11.9,1,1, 6.173, 10567.515, 216.718, 52625.724 20/11/30,07:32:21,09,12,1, 11.9,1,1, 6.173, 10567.523, 216.716, 52625.705 20/11/30,07:32:21,10,12,1, 11.9,1,1, 6.173, 10567.514, 216.721, 52625.733 20/11/30,07:32:21,11,12,1, 11.9,1,1, 6.173, 10567.530, 216.715, 52625.721 20/11/30,07:32:21,12,12,1, 11.9,1,1, 6.173, 10567.506, 216.714, 52625.699 20/11/30,07:32:21,13,12,1, 11.9,1,1, 6.173, 10567.513, 216.725, 52625.745 20/11/30,07:32:21,14,12,1, 11.9,1,1, 6.173, 10567.537, 216.697, 52625.646 20/11/30,07:32:21,15,12,1, 11.9,1,1, 6.173, 10567.515, 216.694, 52625.756 20/11/30,07:32:21,16,12,1, 11.9,1,1, 6.173, 10567.523, 216.692, 52625.756 20/11/30,07:32:21,17,12,1, 11.9,1,1, 6.173, 10567.541, 216.728, 52625.743 20/11/30,07:32:21,18,12,1, 11.9,1,1, 6.173, 10567.507, 216.728, 52625.774 20/11/30,07:32:21,19,12,1, 11.9,1,1, 6.173, 10567.518, 216.705, 52625.765 20/11/30,07:32:22,00,12,1, 11.8,1,1, 6.172, 10567.515, 216.705, 52625.765 20/11/30,07:32:22,01,12,1, 11.8,1,1, 6.172, 10567.520, 216.690, 52625.719 20/11/30,07:32:22,02,12,1, 11.8,1,1, 6.172, 10567.516, 216.697, 52625.721 20/11/30,07:32:22,03,12,1, 11.8,1,1, 6.172, 10567.522, 216.692, 52625.744 20/11/30,07:32:22,04,12,1, 11.8,1,1, 6.172, 10567.512, 216.675, 52625.731 20/11/30,07:32:22,05,12,1, 11.8,1,1, 6.172, 10567.528, 216.652, 52625.741 20/11/30,07:32:22,06,12,1, 11.8,1,1, 6.172, 10567.491, 216.658, 52625.691 20/11/30,07:32:22,07,12,1, 11.8,1,1, 6.172, 10567.525, 216.657, 52625.739 20/11/30,07:32:22,08,12,1, 11.8,1,1, 6.172, 10567.476, 216.667, 52625.674 20/11/30,07:32:22,09,12,1, 11.8,1,1, 6.172, 10567.539, 216.633, 52625.662 20/11/30,07:32:22,10,12,1, 11.8,1,1, 6.172, 10567.496, 216.596, 52625.717 20/11/30,07:32:22,11,12,1, 11.8,1,1, 6.172, 10567.504, 216.610, 52625.744 20/11/30,07:32:22,12,12,1, 11.8,1,1, 6.172, 10567.522, 216.627, 52625.744 20/11/30,07:32:22,13,12,1, 11.8,1,1, 6.172, 10567.518, 216.614, 52625.746 20/11/30,07:32:22,14,12,1, 11.8,1,1, 6.172, 10567.495, 216.584, 52625.729 20/11/30,07:32:22,15,12,1, 11.8,1,1, 6.172, 10567.475, 216.602, 52625.735 20/11/30,07:32:22,16,12,1, 11.8,1,1, 6.172, 10567.486, 216.593, 52625.730 20/11/30,07:32:22,17,12,1, 11.8,1,1, 6.172, 10567.497, 216.582, 52625.780 20/11/30,07:32:22,18,12,1, 11.8,1,1, 6.172, 10567.482, 216.580, 52625.731 20/11/30,07:32:22,19,12,1, 11.8,1,1, 6.172, 10567.486, 216.572, 52625.752 20/11/30,07:32:23,00,12,1, 11.8,1,1, 6.174, 10567.482, 216.572, 52625.752 20/11/30,07:32:23,01,12,1, 11.8,1,1, 6.174, 10567.479, 216.597, 52625.746 20/11/30,07:32:23,02,12,1, 11.8,1,1, 6.174, 10567.490, 216.541, 52625.706 20/11/30,07:32:23,03,12,1, 11.8,1,1, 6.174, 10567.466, 216.559, 52625.759 20/11/30,07:32:23,04,12,1, 11.8,1,1, 6.174, 10567.477, 216.549, 52625.759 20/11/30,07:32:23,05,12,1, 11.8,1,1, 6.174, 10567.477, 216.557, 52625.715 20/11/30,07:32:23,06,12,1, 11.8,1,1, 6.174, 10567.466, 216.577, 52625.741 20/11/30,07:32:23,07,12,1, 11.8,1,1, 6.174, 10567.436, 216.562, 52625.809 20/11/30,07:32:23,08,12,1, 11.8,1,1, 6.174, 10567.507, 216.553, 52625.745 20/11/30,07:32:23,09,12,1, 11.8,1,1, 6.174, 10567.471, 216.554, 52625.753 20/11/30,07:32:23,10,12,1, 11.8,1,1, 6.174, 10567.488, 216.535, 52625.739 20/11/30,07:32:23,11,12,1, 11.8,1,1, 6.174, 10567.475, 216.542, 52625.757 20/11/30,07:32:23,12,12,1, 11.8,1,1, 6.174, 10567.452, 216.548, 52625.733 20/11/30,07:32:23,13,12,1, 11.8,1,1, 6.174, 10567.479, 216.533, 52625.740 20/11/30,07:32:23,14,12,1, 11.8,1,1, 6.174, 10567.471, 216.525, 52625.767 20/11/30,07:32:23,15,12,1, 11.8,1,1, 6.174, 10567.484, 216.517, 52625.792 20/11/30,07:32:23,16,12,1, 11.8,1,1, 6.174, 10567.429, 216.533, 52625.786 20/11/30,07:32:23,17,12,1, 11.8,1,1, 6.174, 10567.470, 216.536, 52625.746 20/11/30,07:32:23,18,12,1, 11.8,1,1, 6.174, 10567.454, 216.502, 52625.739 20/11/30,07:32:23,19,12,1, 11.8,1,1, 6.174, 10567.453, 216.512, 52625.741 20/11/30,07:32:24,00,12,1, 11.9,1,1, 6.171, 10567.448, 216.512, 52625.741 20/11/30,07:32:24,01,12,1, 11.9,1,1, 6.171, 10567.438, 216.490, 52625.790 20/11/30,07:32:24,02,12,1, 11.9,1,1, 6.171, 10567.428, 216.483, 52625.761 20/11/30,07:32:24,03,12,1, 11.9,1,1, 6.171, 10567.422, 216.514, 52625.788 20/11/30,07:32:24,04,12,1, 11.9,1,1, 6.171, 10567.415, 216.486, 52625.744 20/11/30,07:32:24,05,12,1, 11.9,1,1, 6.171, 10567.418, 216.481, 52625.740 20/11/30,07:32:24,06,12,1, 11.9,1,1, 6.171, 10567.403, 216.485, 52625.756 20/11/30,07:32:24,07,12,1, 11.9,1,1, 6.171, 10567.414, 216.470, 52625.745 20/11/30,07:32:24,08,12,1, 11.9,1,1, 6.171, 10567.418, 216.454, 52625.750 20/11/30,07:32:24,09,12,1, 11.9,1,1, 6.171, 10567.401, 216.434, 52625.729 20/11/30,07:32:24,10,12,1, 11.9,1,1, 6.171, 10567.391, 216.483, 52625.730 20/11/30,07:32:24,11,12,1, 11.9,1,1, 6.171, 10567.369, 216.436, 52625.733 20/11/30,07:32:24,12,12,1, 11.9,1,1, 6.171, 10567.393, 216.450, 52625.762 20/11/30,07:32:24,13,12,1, 11.9,1,1, 6.171, 10567.364, 216.465, 52625.804 20/11/30,07:32:24,14,12,1, 11.9,1,1, 6.171, 10567.389, 216.420, 52625.746 20/11/30,07:32:24,15,12,1, 11.9,1,1, 6.171, 10567.375, 216.401, 52625.741 20/11/30,07:32:24,16,12,1, 11.9,1,1, 6.171, 10567.363, 216.427, 52625.791 20/11/30,07:32:24,17,12,1, 11.9,1,1, 6.171, 10567.373, 216.410, 52625.787 20/11/30,07:32:24,18,12,1, 11.9,1,1, 6.171, 10567.355, 216.411, 52625.784 20/11/30,07:32:24,19,12,1, 11.9,1,1, 6.171, 10567.343, 216.407, 52625.740 20/11/30,07:32:25,00,12,1, 11.8,1,1, 6.173, 10567.340, 216.407, 52625.740 20/11/30,07:32:25,01,12,1, 11.8,1,1, 6.173, 10567.345, 216.410, 52625.763 20/11/30,07:32:25,02,12,1, 11.8,1,1, 6.173, 10567.356, 216.403, 52625.778 20/11/30,07:32:25,03,12,1, 11.8,1,1, 6.173, 10567.322, 216.392, 52625.755 20/11/30,07:32:25,04,12,1, 11.8,1,1, 6.173, 10567.324, 216.425, 52625.774 20/11/30,07:32:25,05,12,1, 11.8,1,1, 6.173, 10567.329, 216.390, 52625.742 20/11/30,07:32:25,06,12,1, 11.8,1,1, 6.173, 10567.336, 216.389, 52625.761 20/11/30,07:32:25,07,12,1, 11.8,1,1, 6.173, 10567.316, 216.406, 52625.773 20/11/30,07:32:25,08,12,1, 11.8,1,1, 6.173, 10567.342, 216.389, 52625.756 20/11/30,07:32:25,09,12,1, 11.8,1,1, 6.173, 10567.319, 216.401, 52625.797 20/11/30,07:32:25,10,12,1, 11.8,1,1, 6.173, 10567.313, 216.416, 52625.793 20/11/30,07:32:25,11,12,1, 11.8,1,1, 6.173, 10567.326, 216.402, 52625.792 20/11/30,07:32:25,12,12,1, 11.8,1,1, 6.173, 10567.296, 216.427, 52625.742 20/11/30,07:32:25,13,12,1, 11.8,1,1, 6.173, 10567.281, 216.397, 52625.752 20/11/30,07:32:25,14,12,1, 11.8,1,1, 6.173, 10567.275, 216.415, 52625.722 20/11/30,07:32:25,15,12,1, 11.8,1,1, 6.173, 10567.261, 216.403, 52625.732 20/11/30,07:32:25,16,12,1, 11.8,1,1, 6.173, 10567.244, 216.422, 52625.772 20/11/30,07:32:25,17,12,1, 11.8,1,1, 6.173, 10567.225, 216.417, 52625.747 20/11/30,07:32:25,18,12,1, 11.8,1,1, 6.173, 10567.233, 216.396, 52625.791 20/11/30,07:32:25,19,12,1, 11.8,1,1, 6.173, 10567.244, 216.399, 52625.784 20/11/30,07:32:26,00,12,1, 11.8,1,1, 6.179, 10567.240, 216.399, 52625.784 20/11/30,07:32:26,01,12,1, 11.8,1,1, 6.179, 10567.222, 216.403, 52625.798 20/11/30,07:32:26,02,12,1, 11.8,1,1, 6.179, 10567.240, 216.401, 52625.815 20/11/30,07:32:26,03,12,1, 11.8,1,1, 6.179, 10567.224, 216.395, 52625.814 20/11/30,07:32:26,04,12,1, 11.8,1,1, 6.179, 10567.188, 216.399, 52625.806 20/11/30,07:32:26,05,12,1, 11.8,1,1, 6.179, 10567.125, 216.384, 52625.852 20/11/30,07:32:26,06,12,1, 11.8,1,1, 6.179, 10567.181, 216.401, 52625.819 20/11/30,07:32:26,07,12,1, 11.8,1,1, 6.179, 10567.135, 216.398, 52625.824 20/11/30,07:32:26,08,12,1, 11.8,1,1, 6.179, 10567.139, 216.367, 52625.816 20/11/30,07:32:26,09,12,1, 11.8,1,1, 6.179, 10567.157, 216.382, 52625.846 20/11/30,07:32:26,10,12,1, 11.8,1,1, 6.179, 10567.164, 216.381, 52625.812 20/11/30,07:32:26,11,12,1, 11.8,1,1, 6.179, 10567.134, 216.355, 52625.793 20/11/30,07:32:26,12,12,1, 11.8,1,1, 6.179, 10567.127, 216.362, 52625.765 20/11/30,07:32:26,13,12,1, 11.8,1,1, 6.179, 10567.110, 216.365, 52625.765 20/11/30,07:32:26,14,12,1, 11.8,1,1, 6.179, 10567.122, 216.343, 52625.810 20/11/30,07:32:26,15,12,1, 11.8,1,1, 6.179, 10567.077, 216.362, 52625.756 20/11/30,07:32:26,16,12,1, 11.8,1,1, 6.179, 10567.116, 216.354, 52625.810 20/11/30,07:32:26,17,12,1, 11.8,1,1, 6.179, 10567.102, 216.371, 52625.788 20/11/30,07:32:26,18,12,1, 11.8,1,1, 6.179, 10567.092, 216.367, 52625.806 20/11/30,07:32:26,19,12,1, 11.8,1,1, 6.179, 10567.080, 216.385, 52625.792 20/11/30,07:32:27,00,12,1, 11.8,1,1, 6.175, 10567.073, 216.385, 52625.792 20/11/30,07:32:27,01,12,1, 11.8,1,1, 6.175, 10567.072, 216.369, 52625.788 20/11/30,07:32:27,02,12,1, 11.8,1,1, 6.175, 10567.053, 216.388, 52625.788 20/11/30,07:32:27,03,12,1, 11.8,1,1, 6.175, 10567.035, 216.374, 52625.798 20/11/30,07:32:27,04,12,1, 11.8,1,1, 6.175, 10567.040, 216.397, 52625.776 20/11/30,07:32:27,05,12,1, 11.8,1,1, 6.175, 10567.027, 216.367, 52625.746 20/11/30,07:32:27,06,12,1, 11.8,1,1, 6.175, 10567.034, 216.385, 52625.801 20/11/30,07:32:27,07,12,1, 11.8,1,1, 6.175, 10567.010, 216.401, 52625.834 20/11/30,07:32:27,08,12,1, 11.8,1,1, 6.175, 10567.007, 216.384, 52625.791 20/11/30,07:32:27,09,12,1, 11.8,1,1, 6.175, 10566.985, 216.418, 52625.856 20/11/30,07:32:27,10,12,1, 11.8,1,1, 6.175, 10566.980, 216.391, 52625.810 20/11/30,07:32:27,11,12,1, 11.8,1,1, 6.175, 10566.969, 216.397, 52625.853 20/11/30,07:32:27,12,12,1, 11.8,1,1, 6.175, 10566.958, 216.415, 52625.848 20/11/30,07:32:27,13,12,1, 11.8,1,1, 6.175, 10566.949, 216.383, 52625.815 20/11/30,07:32:27,14,12,1, 11.8,1,1, 6.175, 10566.935, 216.386, 52625.813 20/11/30,07:32:27,15,12,1, 11.8,1,1, 6.175, 10566.953, 216.401, 52625.816 20/11/30,07:32:27,16,12,1, 11.8,1,1, 6.175, 10566.923, 216.400, 52625.848 20/11/30,07:32:27,17,12,1, 11.8,1,1, 6.175, 10566.911, 216.406, 52625.829 20/11/30,07:32:27,18,12,1, 11.8,1,1, 6.175, 10566.876, 216.384, 52625.818 20/11/30,07:32:27,19,12,1, 11.8,1,1, 6.175, 10566.896, 216.423, 52625.871 20/11/30,07:32:28,00,12,1, 11.9,1,1, 6.172, 10566.889, 216.423, 52625.871 20/11/30,07:32:28,01,12,1, 11.9,1,1, 6.172, 10566.840, 216.413, 52625.875 20/11/30,07:32:28,02,12,1, 11.9,1,1, 6.172, 10566.864, 216.401, 52625.831 20/11/30,07:32:28,03,12,1, 11.9,1,1, 6.172, 10566.832, 216.391, 52625.782 20/11/30,07:32:28,04,12,1, 11.9,1,1, 6.172, 10566.820, 216.435, 52625.852 20/11/30,07:32:28,05,12,1, 11.9,1,1, 6.172, 10566.801, 216.392, 52625.856 20/11/30,07:32:28,06,12,1, 11.9,1,1, 6.172, 10566.787, 216.405, 52625.817 20/11/30,07:32:28,07,12,1, 11.9,1,1, 6.172, 10566.784, 216.407, 52625.809 20/11/30,07:32:28,08,12,1, 11.9,1,1, 6.172, 10566.800, 216.404, 52625.847 20/11/30,07:32:28,09,12,1, 11.9,1,1, 6.172, 10566.764, 216.428, 52625.872 20/11/30,07:32:28,10,12,1, 11.9,1,1, 6.172, 10566.750, 216.428, 52625.889 20/11/30,07:32:28,11,12,1, 11.9,1,1, 6.172, 10566.724, 216.432, 52625.836 20/11/30,07:32:28,12,12,1, 11.9,1,1, 6.172, 10566.733, 216.421, 52625.843 20/11/30,07:32:28,13,12,1, 11.9,1,1, 6.172, 10566.720, 216.438, 52625.854 20/11/30,07:32:28,14,12,1, 11.9,1,1, 6.172, 10566.698, 216.421, 52625.839 20/11/30,07:32:28,15,12,1, 11.9,1,1, 6.172, 10566.696, 216.420, 52625.833 20/11/30,07:32:28,16,12,1, 11.9,1,1, 6.172, 10566.680, 216.451, 52625.894 20/11/30,07:32:28,17,12,1, 11.9,1,1, 6.172, 10566.678, 216.429, 52625.851 20/11/30,07:32:28,18,12,1, 11.9,1,1, 6.172, 10566.671, 216.481, 52625.865 20/11/30,07:32:28,19,12,1, 11.9,1,1, 6.172, 10566.648, 216.482, 52625.889 20/11/30,07:32:29,00,12,1, 11.9,1,1, 6.176, 10566.647, 216.482, 52625.889 20/11/30,07:32:29,01,12,1, 11.9,1,1, 6.176, 10566.610, 216.485, 52625.879 20/11/30,07:32:29,02,12,1, 11.9,1,1, 6.176, 10566.576, 216.480, 52625.867 20/11/30,07:32:29,03,12,1, 11.9,1,1, 6.176, 10566.562, 216.496, 52625.867 20/11/30,07:32:29,04,12,1, 11.9,1,1, 6.176, 10566.577, 216.507, 52625.855 20/11/30,07:32:29,05,12,1, 11.9,1,1, 6.176, 10566.531, 216.514, 52625.876 20/11/30,07:32:29,06,12,1, 11.9,1,1, 6.176, 10566.508, 216.542, 52625.869 20/11/30,07:32:29,07,12,1, 11.9,1,1, 6.176, 10566.507, 216.499, 52625.897 20/11/30,07:32:29,08,12,1, 11.9,1,1, 6.176, 10566.500, 216.526, 52625.846 20/11/30,07:32:29,09,12,1, 11.9,1,1, 6.176, 10566.497, 216.532, 52625.900 20/11/30,07:32:29,10,12,1, 11.9,1,1, 6.176, 10566.497, 216.516, 52625.841 20/11/30,07:32:29,11,12,1, 11.9,1,1, 6.176, 10566.455, 216.537, 52625.907 20/11/30,07:32:29,12,12,1, 11.9,1,1, 6.176, 10566.439, 216.530, 52625.890 20/11/30,07:32:29,13,12,1, 11.9,1,1, 6.176, 10566.397, 216.563, 52625.901 20/11/30,07:32:29,14,12,1, 11.9,1,1, 6.176, 10566.415, 216.545, 52625.892 20/11/30,07:32:29,15,12,1, 11.9,1,1, 6.176, 10566.366, 216.563, 52625.931 20/11/30,07:32:29,16,12,1, 11.9,1,1, 6.176, 10566.363, 216.528, 52625.900 20/11/30,07:32:29,17,12,1, 11.9,1,1, 6.176, 10566.333, 216.533, 52625.898 20/11/30,07:32:29,18,12,1, 11.9,1,1, 6.176, 10566.342, 216.549, 52625.915 20/11/30,07:32:29,19,12,1, 11.9,1,1, 6.176, 10566.313, 216.548, 52625.885 20/11/30,07:32:30,00,12,1, 11.8,1,1, 6.173, 10566.305, 216.548, 52625.885 20/11/30,07:32:30,01,12,1, 11.8,1,1, 6.173, 10566.278, 216.552, 52625.887 20/11/30,07:32:30,02,12,1, 11.8,1,1, 6.173, 10566.247, 216.563, 52625.924 20/11/30,07:32:30,03,12,1, 11.8,1,1, 6.173, 10566.236, 216.561, 52625.912 20/11/30,07:32:30,04,12,1, 11.8,1,1, 6.173, 10566.228, 216.572, 52625.905 20/11/30,07:32:30,05,12,1, 11.8,1,1, 6.173, 10566.228, 216.599, 52625.931 20/11/30,07:32:30,06,12,1, 11.8,1,1, 6.173, 10566.196, 216.583, 52625.934 20/11/30,07:32:30,07,12,1, 11.8,1,1, 6.173, 10566.178, 216.600, 52625.903 20/11/30,07:32:30,08,12,1, 11.8,1,1, 6.173, 10566.162, 216.609, 52625.898 20/11/30,07:32:30,09,12,1, 11.8,1,1, 6.173, 10566.166, 216.570, 52625.883 20/11/30,07:32:30,10,12,1, 11.8,1,1, 6.173, 10566.136, 216.618, 52625.901 20/11/30,07:32:30,11,12,1, 11.8,1,1, 6.173, 10566.127, 216.630, 52625.921 20/11/30,07:32:30,12,12,1, 11.8,1,1, 6.173, 10566.114, 216.614, 52625.879 20/11/30,07:32:30,13,12,1, 11.8,1,1, 6.173, 10566.077, 216.652, 52625.923 20/11/30,07:32:30,14,12,1, 11.8,1,1, 6.173, 10566.065, 216.671, 52625.900 20/11/30,07:32:30,15,12,1, 11.8,1,1, 6.173, 10566.065, 216.630, 52625.858 20/11/30,07:32:30,16,12,1, 11.8,1,1, 6.173, 10566.044, 216.674, 52625.894 20/11/30,07:32:30,17,12,1, 11.8,1,1, 6.173, 10566.034, 216.658, 52625.909 20/11/30,07:32:30,18,12,1, 11.8,1,1, 6.173, 10566.000, 216.684, 52625.961 20/11/30,07:32:30,19,12,1, 11.8,1,1, 6.173, 10565.994, 216.701, 52625.899 20/11/30,07:32:31,00,12,1, 11.9,1,1, 6.173, 10565.988, 216.701, 52625.899 20/11/30,07:32:31,01,12,1, 11.9,1,1, 6.173, 10565.964, 216.722, 52625.925 20/11/30,07:32:31,02,12,1, 11.9,1,1, 6.173, 10565.942, 216.728, 52625.938 20/11/30,07:32:31,03,12,1, 11.9,1,1, 6.173, 10565.885, 216.746, 52625.875 20/11/30,07:32:31,04,12,1, 11.9,1,1, 6.173, 10565.901, 216.742, 52625.917 20/11/30,07:32:31,05,12,1, 11.9,1,1, 6.173, 10565.899, 216.738, 52625.947 20/11/30,07:32:31,06,12,1, 11.9,1,1, 6.173, 10565.880, 216.770, 52625.941 20/11/30,07:32:31,07,12,1, 11.9,1,1, 6.173, 10565.853, 216.768, 52625.946 20/11/30,07:32:31,08,12,1, 11.9,1,1, 6.173, 10565.836, 216.725, 52625.943 20/11/30,07:32:31,09,12,1, 11.9,1,1, 6.173, 10565.817, 216.780, 52625.970 20/11/30,07:32:31,10,12,1, 11.9,1,1, 6.173, 10565.788, 216.796, 52625.946 20/11/30,07:32:31,11,12,1, 11.9,1,1, 6.173, 10565.776, 216.790, 52625.963 20/11/30,07:32:31,12,12,1, 11.9,1,1, 6.173, 10565.750, 216.823, 52625.944 20/11/30,07:32:31,13,12,1, 11.9,1,1, 6.173, 10565.755, 216.789, 52625.953 20/11/30,07:32:31,14,12,1, 11.9,1,1, 6.173, 10565.731, 216.825, 52625.973 20/11/30,07:32:31,15,12,1, 11.9,1,1, 6.173, 10565.694, 216.837, 52625.955 20/11/30,07:32:31,16,12,1, 11.9,1,1, 6.173, 10565.688, 216.851, 52625.966 20/11/30,07:32:31,17,12,1, 11.9,1,1, 6.173, 10565.690, 216.854, 52626.004 20/11/30,07:32:31,18,12,1, 11.9,1,1, 6.173, 10565.662, 216.832, 52625.944 20/11/30,07:32:31,19,12,1, 11.9,1,1, 6.173, 10565.676, 216.851, 52625.983 20/11/30,07:32:32,00,12,1, 11.9,1,1, 6.172, 10565.671, 216.851, 52625.983 20/11/30,07:32:32,01,12,1, 11.9,1,1, 6.172, 10565.596, 216.867, 52625.956 20/11/30,07:32:32,02,12,1, 11.9,1,1, 6.172, 10565.595, 216.905, 52626.005 20/11/30,07:32:32,03,12,1, 11.9,1,1, 6.172, 10565.585, 216.905, 52625.960 20/11/30,07:32:32,04,12,1, 11.9,1,1, 6.172, 10565.574, 216.913, 52625.987 20/11/30,07:32:32,05,12,1, 11.9,1,1, 6.172, 10565.541, 216.937, 52626.003 20/11/30,07:32:32,06,12,1, 11.9,1,1, 6.172, 10565.496, 216.935, 52625.975 20/11/30,07:32:32,07,12,1, 11.9,1,1, 6.172, 10565.503, 216.951, 52625.986 20/11/30,07:32:32,08,12,1, 11.9,1,1, 6.172, 10565.497, 216.984, 52626.004 20/11/30,07:32:32,09,12,1, 11.9,1,1, 6.172, 10565.462, 216.974, 52626.020 20/11/30,07:32:32,10,12,1, 11.9,1,1, 6.172, 10565.472, 216.989, 52625.971 20/11/30,07:32:32,11,12,1, 11.9,1,1, 6.172, 10565.474, 216.995, 52625.994 20/11/30,07:32:32,12,12,1, 11.9,1,1, 6.172, 10565.442, 217.003, 52626.009 20/11/30,07:32:32,13,12,1, 11.9,1,1, 6.172, 10565.402, 217.015, 52626.013 20/11/30,07:32:32,14,12,1, 11.9,1,1, 6.172, 10565.401, 217.033, 52626.015 20/11/30,07:32:32,15,12,1, 11.9,1,1, 6.172, 10565.387, 217.058, 52626.005 20/11/30,07:32:32,16,12,1, 11.9,1,1, 6.172, 10565.374, 217.070, 52625.990 20/11/30,07:32:32,17,12,1, 11.9,1,1, 6.172, 10565.361, 217.066, 52626.000 20/11/30,07:32:32,18,12,1, 11.9,1,1, 6.172, 10565.323, 217.097, 52626.010 20/11/30,07:32:32,19,12,1, 11.9,1,1, 6.172, 10565.337, 217.123, 52626.042 20/11/30,07:32:33,00,12,1, 11.9,1,1, 6.176, 10565.337, 217.123, 52626.042 20/11/30,07:32:33,01,12,1, 11.9,1,1, 6.176, 10565.287, 217.095, 52626.023 20/11/30,07:32:33,02,12,1, 11.9,1,1, 6.176, 10565.252, 217.110, 52626.042 20/11/30,07:32:33,03,12,1, 11.9,1,1, 6.176, 10565.241, 217.141, 52626.066 20/11/30,07:32:33,04,12,1, 11.9,1,1, 6.176, 10565.219, 217.144, 52626.085 20/11/30,07:32:33,05,12,1, 11.9,1,1, 6.176, 10565.190, 217.165, 52626.024 20/11/30,07:32:33,06,12,1, 11.9,1,1, 6.176, 10565.172, 217.145, 52626.035 20/11/30,07:32:33,07,12,1, 11.9,1,1, 6.176, 10565.157, 217.138, 52626.051 20/11/30,07:32:33,08,12,1, 11.9,1,1, 6.176, 10565.146, 217.166, 52626.024 20/11/30,07:32:33,09,12,1, 11.9,1,1, 6.176, 10565.146, 217.180, 52626.020 20/11/30,07:32:33,10,12,1, 11.9,1,1, 6.176, 10565.107, 217.185, 52626.036 20/11/30,07:32:33,11,12,1, 11.9,1,1, 6.176, 10565.105, 217.210, 52626.041 20/11/30,07:32:33,12,12,1, 11.9,1,1, 6.176, 10565.093, 217.229, 52626.029 20/11/30,07:32:33,13,12,1, 11.9,1,1, 6.176, 10565.058, 217.200, 52626.054 20/11/30,07:32:33,14,12,1, 11.9,1,1, 6.176, 10565.038, 217.282, 52626.108 20/11/30,07:32:33,15,12,1, 11.9,1,1, 6.176, 10565.031, 217.254, 52626.010 20/11/30,07:32:33,16,12,1, 11.9,1,1, 6.176, 10565.016, 217.277, 52626.077 20/11/30,07:32:33,17,12,1, 11.9,1,1, 6.176, 10564.996, 217.294, 52626.067 20/11/30,07:32:33,18,12,1, 11.9,1,1, 6.176, 10564.967, 217.286, 52626.058 20/11/30,07:32:33,19,12,1, 11.9,1,1, 6.176, 10564.982, 217.328, 52626.073 20/11/30,07:32:34,00,12,1, 11.9,1,1, 6.177, 10564.978, 217.328, 52626.073 20/11/30,07:32:34,01,12,1, 11.9,1,1, 6.177, 10564.942, 217.341, 52626.059 20/11/30,07:32:34,02,12,1, 11.9,1,1, 6.177, 10564.927, 217.386, 52626.062 20/11/30,07:32:34,03,12,1, 11.9,1,1, 6.177, 10564.890, 217.386, 52626.070 20/11/30,07:32:34,04,12,1, 11.9,1,1, 6.177, 10564.882, 217.432, 52626.074 20/11/30,07:32:34,05,12,1, 11.9,1,1, 6.177, 10564.850, 217.403, 52626.048 20/11/30,07:32:34,06,12,1, 11.9,1,1, 6.177, 10564.863, 217.449, 52626.062 20/11/30,07:32:34,07,12,1, 11.9,1,1, 6.177, 10564.847, 217.425, 52626.050 20/11/30,07:32:34,08,12,1, 11.9,1,1, 6.177, 10564.822, 217.460, 52626.072 20/11/30,07:32:34,09,12,1, 11.9,1,1, 6.177, 10564.812, 217.491, 52626.072 20/11/30,07:32:34,10,12,1, 11.9,1,1, 6.177, 10564.782, 217.487, 52626.098 20/11/30,07:32:34,11,12,1, 11.9,1,1, 6.177, 10564.768, 217.516, 52626.063 20/11/30,07:32:34,12,12,1, 11.9,1,1, 6.177, 10564.756, 217.494, 52626.096 20/11/30,07:32:34,13,12,1, 11.9,1,1, 6.177, 10564.719, 217.501, 52626.117 20/11/30,07:32:34,14,12,1, 11.9,1,1, 6.177, 10564.714, 217.525, 52626.110 20/11/30,07:32:34,15,12,1, 11.9,1,1, 6.177, 10564.708, 217.540, 52626.084 20/11/30,07:32:34,16,12,1, 11.9,1,1, 6.177, 10564.709, 217.561, 52626.084 20/11/30,07:32:34,17,12,1, 11.9,1,1, 6.177, 10564.688, 217.556, 52626.157 20/11/30,07:32:34,18,12,1, 11.9,1,1, 6.177, 10564.621, 217.601, 52626.206 20/11/30,07:32:34,19,12,1, 11.9,1,1, 6.177, 10564.626, 217.617, 52626.137 20/11/30,07:32:35,00,12,1, 11.9,1,1, 6.174, 10564.619, 217.617, 52626.137 20/11/30,07:32:35,01,12,1, 11.9,1,1, 6.174, 10564.605, 217.629, 52626.122 20/11/30,07:32:35,02,12,1, 11.9,1,1, 6.174, 10564.582, 217.656, 52626.155 20/11/30,07:32:35,03,12,1, 11.9,1,1, 6.174, 10564.580, 217.644, 52626.065 20/11/30,07:32:35,04,12,1, 11.9,1,1, 6.174, 10564.582, 217.639, 52626.071 20/11/30,07:32:35,05,12,1, 11.9,1,1, 6.174, 10564.515, 217.640, 52626.094 20/11/30,07:32:35,06,12,1, 11.9,1,1, 6.174, 10564.526, 217.665, 52626.052 20/11/30,07:32:35,07,12,1, 11.9,1,1, 6.174, 10564.503, 217.701, 52626.101 20/11/30,07:32:35,08,12,1, 11.9,1,1, 6.174, 10564.493, 217.707, 52626.084 20/11/30,07:32:35,09,12,1, 11.9,1,1, 6.174, 10564.486, 217.731, 52626.096 20/11/30,07:32:35,10,12,1, 11.9,1,1, 6.174, 10564.477, 217.714, 52626.068 20/11/30,07:32:35,11,12,1, 11.9,1,1, 6.174, 10564.429, 217.742, 52626.116 20/11/30,07:32:35,12,12,1, 11.9,1,1, 6.174, 10564.419, 217.729, 52626.119 20/11/30,07:32:35,13,12,1, 11.9,1,1, 6.174, 10564.419, 217.735, 52626.119 20/11/30,07:32:35,14,12,1, 11.9,1,1, 6.174, 10564.404, 217.781, 52626.115 20/11/30,07:32:35,15,12,1, 11.9,1,1, 6.174, 10564.385, 217.781, 52626.104 20/11/30,07:32:35,16,12,1, 11.9,1,1, 6.174, 10564.401, 217.828, 52626.096 20/11/30,07:32:35,17,12,1, 11.9,1,1, 6.174, 10564.378, 217.850, 52626.114 20/11/30,07:32:35,18,12,1, 11.9,1,1, 6.174, 10564.347, 217.851, 52626.098 20/11/30,07:32:35,19,12,1, 11.9,1,1, 6.174, 10564.360, 217.879, 52626.106 20/11/30,07:32:36,00,12,1, 11.9,1,1, 6.175, 10564.352, 217.879, 52626.106 20/11/30,07:32:36,01,12,1, 11.9,1,1, 6.175, 10564.324, 217.895, 52626.113 20/11/30,07:32:36,02,12,1, 11.9,1,1, 6.175, 10564.307, 217.903, 52626.121 20/11/30,07:32:36,03,12,1, 11.9,1,1, 6.175, 10564.279, 217.906, 52626.118 20/11/30,07:32:36,04,12,1, 11.9,1,1, 6.175, 10564.261, 217.945, 52626.122 20/11/30,07:32:36,05,12,1, 11.9,1,1, 6.175, 10564.255, 217.940, 52626.154 20/11/30,07:32:36,06,12,1, 11.9,1,1, 6.175, 10564.255, 217.972, 52626.136 20/11/30,07:32:36,07,12,1, 11.9,1,1, 6.175, 10564.217, 217.974, 52626.133 20/11/30,07:32:36,08,12,1, 11.9,1,1, 6.175, 10564.199, 217.978, 52626.142 20/11/30,07:32:36,09,12,1, 11.9,1,1, 6.175, 10564.229, 218.006, 52626.116 20/11/30,07:32:36,10,12,1, 11.9,1,1, 6.175, 10564.183, 218.012, 52626.161 20/11/30,07:32:36,11,12,1, 11.9,1,1, 6.175, 10564.167, 218.053, 52626.159 20/11/30,07:32:36,12,12,1, 11.9,1,1, 6.175, 10564.127, 218.053, 52626.156 20/11/30,07:32:36,13,12,1, 11.9,1,1, 6.175, 10564.138, 218.079, 52626.159 20/11/30,07:32:36,14,12,1, 11.9,1,1, 6.175, 10564.133, 218.076, 52626.165 20/11/30,07:32:36,15,12,1, 11.9,1,1, 6.175, 10564.109, 218.094, 52626.180 20/11/30,07:32:36,16,12,1, 11.9,1,1, 6.175, 10564.090, 218.104, 52626.170 20/11/30,07:32:36,17,12,1, 11.9,1,1, 6.175, 10564.086, 218.112, 52626.209 20/11/30,07:32:36,18,12,1, 11.9,1,1, 6.175, 10564.049, 218.132, 52626.201 20/11/30,07:32:36,19,12,1, 11.9,1,1, 6.175, 10564.031, 218.146, 52626.169 20/11/30,07:32:37,00,12,1, 11.9,1,1, 6.176, 10564.027, 218.146, 52626.169 20/11/30,07:32:37,01,12,1, 11.9,1,1, 6.176, 10563.999, 218.118, 52626.115 20/11/30,07:32:37,02,12,1, 11.9,1,1, 6.176, 10563.983, 218.147, 52626.153 20/11/30,07:32:37,03,12,1, 11.9,1,1, 6.176, 10563.964, 218.161, 52626.165 20/11/30,07:32:37,04,12,1, 11.9,1,1, 6.176, 10563.967, 218.157, 52626.171 20/11/30,07:32:37,05,12,1, 11.9,1,1, 6.176, 10563.934, 218.163, 52626.160 20/11/30,07:32:37,06,12,1, 11.9,1,1, 6.176, 10563.935, 218.191, 52626.105 20/11/30,07:32:37,07,12,1, 11.9,1,1, 6.176, 10563.905, 218.208, 52626.150 20/11/30,07:32:37,08,12,1, 11.9,1,1, 6.176, 10563.887, 218.255, 52626.163 20/11/30,07:32:37,09,12,1, 11.9,1,1, 6.176, 10563.886, 218.243, 52626.165 20/11/30,07:32:37,10,12,1, 11.9,1,1, 6.176, 10563.902, 218.245, 52626.160 20/11/30,07:32:37,11,12,1, 11.9,1,1, 6.176, 10563.868, 218.266, 52626.171 20/11/30,07:32:37,12,12,1, 11.9,1,1, 6.176, 10563.875, 218.275, 52626.172 20/11/30,07:32:37,13,12,1, 11.9,1,1, 6.176, 10563.847, 218.287, 52626.167 20/11/30,07:32:37,14,12,1, 11.9,1,1, 6.176, 10563.832, 218.319, 52626.198 20/11/30,07:32:37,15,12,1, 11.9,1,1, 6.176, 10563.780, 218.348, 52626.156 20/11/30,07:32:37,16,12,1, 11.9,1,1, 6.176, 10563.803, 218.346, 52626.172 20/11/30,07:32:37,17,12,1, 11.9,1,1, 6.176, 10563.808, 218.370, 52626.177 20/11/30,07:32:37,18,12,1, 11.9,1,1, 6.176, 10563.756, 218.375, 52626.204 20/11/30,07:32:37,19,12,1, 11.9,1,1, 6.176, 10563.771, 218.398, 52626.185 20/11/30,07:32:38,00,12,1, 11.9,1,1, 6.175, 10563.768, 218.398, 52626.185 20/11/30,07:32:38,01,12,1, 11.9,1,1, 6.175, 10563.759, 218.435, 52626.233 20/11/30,07:32:38,02,12,1, 11.9,1,1, 6.175, 10563.716, 218.459, 52626.184 20/11/30,07:32:38,03,12,1, 11.9,1,1, 6.175, 10563.714, 218.491, 52626.217 20/11/30,07:32:38,04,12,1, 11.9,1,1, 6.175, 10563.728, 218.473, 52626.228 20/11/30,07:32:38,05,12,1, 11.9,1,1, 6.175, 10563.684, 218.494, 52626.328 20/11/30,07:32:38,06,12,1, 11.9,1,1, 6.175, 10563.703, 218.511, 52626.126 20/11/30,07:32:38,07,12,1, 11.9,1,1, 6.175, 10563.681, 218.489, 52626.189 20/11/30,07:32:38,08,12,1, 11.9,1,1, 6.175, 10563.669, 218.514, 52626.180 20/11/30,07:32:38,09,12,1, 11.9,1,1, 6.175, 10563.660, 218.538, 52626.186 20/11/30,07:32:38,10,12,1, 11.9,1,1, 6.175, 10563.611, 218.551, 52626.222 20/11/30,07:32:38,11,12,1, 11.9,1,1, 6.175, 10563.614, 218.564, 52626.194 20/11/30,07:32:38,12,12,1, 11.9,1,1, 6.175, 10563.607, 218.578, 52626.194 20/11/30,07:32:38,13,12,1, 11.9,1,1, 6.175, 10563.587, 218.564, 52626.250 20/11/30,07:32:38,14,12,1, 11.9,1,1, 6.175, 10563.592, 218.590, 52626.226 20/11/30,07:32:38,15,12,1, 11.9,1,1, 6.175, 10563.591, 218.609, 52626.209 20/11/30,07:32:38,16,12,1, 11.9,1,1, 6.175, 10563.558, 218.603, 52626.236 20/11/30,07:32:38,17,12,1, 11.9,1,1, 6.175, 10563.546, 218.626, 52626.245 20/11/30,07:32:38,18,12,1, 11.9,1,1, 6.175, 10563.539, 218.637, 52626.224 20/11/30,07:32:38,19,12,1, 11.9,1,1, 6.175, 10563.533, 218.638, 52626.198 20/11/30,07:32:39,00,12,1, 11.9,1,1, 6.173, 10563.526, 218.638, 52626.198 20/11/30,07:32:39,01,12,1, 11.9,1,1, 6.173, 10563.496, 218.655, 52626.263 20/11/30,07:32:39,02,12,1, 11.9,1,1, 6.173, 10563.500, 218.669, 52626.239 20/11/30,07:32:39,03,12,1, 11.9,1,1, 6.173, 10563.484, 218.697, 52626.246 20/11/30,07:32:39,04,12,1, 11.9,1,1, 6.173, 10563.465, 218.699, 52626.256 20/11/30,07:32:39,05,12,1, 11.9,1,1, 6.173, 10563.441, 218.728, 52626.322 20/11/30,07:32:39,06,12,1, 11.9,1,1, 6.173, 10563.465, 218.751, 52626.323 20/11/30,07:32:39,07,12,1, 11.9,1,1, 6.173, 10563.464, 218.753, 52626.335 20/11/30,07:32:39,08,12,1, 11.9,1,1, 6.173, 10563.468, 218.782, 52626.199 20/11/30,07:32:39,09,12,1, 11.9,1,1, 6.173, 10563.470, 218.794, 52626.204 20/11/30,07:32:39,10,12,1, 11.9,1,1, 6.173, 10563.440, 218.801, 52626.254 20/11/30,07:32:39,11,12,1, 11.9,1,1, 6.173, 10563.442, 218.824, 52626.222 20/11/30,07:32:39,12,12,1, 11.9,1,1, 6.173, 10563.406, 218.826, 52626.230 20/11/30,07:32:39,13,12,1, 11.9,1,1, 6.173, 10563.412, 218.854, 52626.233 20/11/30,07:32:39,14,12,1, 11.9,1,1, 6.173, 10563.380, 218.875, 52626.233 20/11/30,07:32:39,15,12,1, 11.9,1,1, 6.173, 10563.377, 218.879, 52626.223 20/11/30,07:32:39,16,12,1, 11.9,1,1, 6.173, 10563.384, 218.901, 52626.221 20/11/30,07:32:39,17,12,1, 11.9,1,1, 6.173, 10563.359, 218.925, 52626.240 20/11/30,07:32:39,18,12,1, 11.9,1,1, 6.173, 10563.350, 218.934, 52626.300 20/11/30,07:32:39,19,12,1, 11.9,1,1, 6.173, 10563.331, 218.929, 52626.257 20/11/30,07:32:40,00,12,1, 11.9,1,1, 6.173, 10563.326, 218.929, 52626.257 20/11/30,07:32:40,01,12,1, 11.9,1,1, 6.173, 10563.324, 218.975, 52626.279 20/11/30,07:32:40,02,12,1, 11.9,1,1, 6.173, 10563.310, 218.984, 52626.251 20/11/30,07:32:40,03,12,1, 11.9,1,1, 6.173, 10563.290, 218.981, 52626.267 20/11/30,07:32:40,04,12,1, 11.9,1,1, 6.173, 10563.274, 219.002, 52626.245 20/11/30,07:32:40,05,12,1, 11.9,1,1, 6.173, 10563.279, 219.020, 52626.276 20/11/30,07:32:40,06,12,1, 11.9,1,1, 6.173, 10563.254, 219.026, 52626.228 20/11/30,07:32:40,07,12,1, 11.9,1,1, 6.173, 10563.245, 219.029, 52626.272 20/11/30,07:32:40,08,12,1, 11.9,1,1, 6.173, 10563.258, 219.039, 52626.245 20/11/30,07:32:40,09,12,1, 11.9,1,1, 6.173, 10563.234, 219.045, 52626.251 20/11/30,07:32:40,10,12,1, 11.9,1,1, 6.173, 10563.222, 219.058, 52626.292 20/11/30,07:32:40,11,12,1, 11.9,1,1, 6.173, 10563.234, 219.071, 52626.269 20/11/30,07:32:40,12,12,1, 11.9,1,1, 6.173, 10563.207, 219.094, 52626.256 20/11/30,07:32:40,13,12,1, 11.9,1,1, 6.173, 10563.201, 219.108, 52626.259 20/11/30,07:32:40,14,12,1, 11.9,1,1, 6.173, 10563.175, 219.108, 52626.234 20/11/30,07:32:40,15,12,1, 11.9,1,1, 6.173, 10563.190, 219.106, 52626.253 20/11/30,07:32:40,16,12,1, 11.9,1,1, 6.173, 10563.173, 219.119, 52626.255 20/11/30,07:32:40,17,12,1, 11.9,1,1, 6.173, 10563.178, 219.125, 52626.290 20/11/30,07:32:40,18,12,1, 11.9,1,1, 6.173, 10563.155, 219.161, 52626.308 20/11/30,07:32:40,19,12,1, 11.9,1,1, 6.173, 10563.163, 219.192, 52626.276 20/11/30,07:32:41,00,12,1, 11.8,1,1, 6.175, 10563.159, 219.192, 52626.276 20/11/30,07:32:41,01,12,1, 11.8,1,1, 6.175, 10563.146, 219.195, 52626.274 20/11/30,07:32:41,02,12,1, 11.8,1,1, 6.175, 10563.131, 219.224, 52626.246 20/11/30,07:32:41,03,12,1, 11.8,1,1, 6.175, 10563.109, 219.234, 52626.282 20/11/30,07:32:41,04,12,1, 11.8,1,1, 6.175, 10563.125, 219.242, 52626.271 20/11/30,07:32:41,05,12,1, 11.8,1,1, 6.175, 10563.111, 219.232, 52626.269 20/11/30,07:32:41,06,12,1, 11.8,1,1, 6.175, 10563.098, 219.260, 52626.284 20/11/30,07:32:41,07,12,1, 11.8,1,1, 6.175, 10563.086, 219.271, 52626.277 20/11/30,07:32:41,08,12,1, 11.8,1,1, 6.175, 10563.078, 219.311, 52626.439 20/11/30,07:32:41,09,12,1, 11.8,1,1, 6.175, 10563.076, 219.272, 52626.006 20/11/30,07:32:41,10,12,1, 11.8,1,1, 6.175, 10563.072, 219.344, 52626.254 20/11/30,07:32:41,11,12,1, 11.8,1,1, 6.175, 10563.067, 219.366, 52626.301 20/11/30,07:32:41,12,12,1, 11.8,1,1, 6.175, 10563.080, 219.358, 52626.293 20/11/30,07:32:41,13,12,1, 11.8,1,1, 6.175, 10563.069, 219.361, 52626.278 20/11/30,07:32:41,14,12,1, 11.8,1,1, 6.175, 10563.042, 219.369, 52626.294 20/11/30,07:32:41,15,12,1, 11.8,1,1, 6.175, 10563.063, 219.408, 52626.307 20/11/30,07:32:41,16,12,1, 11.8,1,1, 6.175, 10563.039, 219.423, 52626.320 20/11/30,07:32:41,17,12,1, 11.8,1,1, 6.175, 10563.014, 219.437, 52626.303 20/11/30,07:32:41,18,12,1, 11.8,1,1, 6.175, 10563.000, 219.418, 52626.294 20/11/30,07:32:41,19,12,1, 11.8,1,1, 6.175, 10563.019, 219.443, 52626.332 20/11/30,07:32:42,00,12,1, 11.9,1,1, 6.175, 10563.017, 219.443, 52626.332 20/11/30,07:32:42,01,12,1, 11.9,1,1, 6.175, 10562.975, 219.467, 52626.298 20/11/30,07:32:42,02,12,1, 11.9,1,1, 6.175, 10562.978, 219.471, 52626.313 20/11/30,07:32:42,03,12,1, 11.9,1,1, 6.175, 10562.973, 219.510, 52626.315 20/11/30,07:32:42,04,12,1, 11.9,1,1, 6.175, 10562.926, 219.500, 52626.334 20/11/30,07:32:42,05,12,1, 11.9,1,1, 6.175, 10562.950, 219.536, 52626.268 20/11/30,07:32:42,06,12,1, 11.9,1,1, 6.175, 10562.947, 219.538, 52626.329 20/11/30,07:32:42,07,12,1, 11.9,1,1, 6.175, 10562.920, 219.548, 52626.325 20/11/30,07:32:42,08,12,1, 11.9,1,1, 6.175, 10562.917, 219.556, 52626.319 20/11/30,07:32:42,09,12,1, 11.9,1,1, 6.175, 10562.912, 219.541, 52626.345 20/11/30,07:32:42,10,12,1, 11.9,1,1, 6.175, 10562.895, 219.618, 52626.340 20/11/30,07:32:42,11,12,1, 11.9,1,1, 6.175, 10562.914, 219.624, 52626.362 20/11/30,07:32:42,12,12,1, 11.9,1,1, 6.175, 10562.884, 219.634, 52626.337 20/11/30,07:32:42,13,12,1, 11.9,1,1, 6.175, 10562.869, 219.675, 52626.355 20/11/30,07:32:42,14,12,1, 11.9,1,1, 6.175, 10562.893, 219.657, 52626.362 20/11/30,07:32:42,15,12,1, 11.9,1,1, 6.175, 10562.854, 219.670, 52626.347 20/11/30,07:32:42,16,12,1, 11.9,1,1, 6.175, 10562.863, 219.672, 52626.342 20/11/30,07:32:42,17,12,1, 11.9,1,1, 6.175, 10562.852, 219.689, 52626.357 20/11/30,07:32:42,18,12,1, 11.9,1,1, 6.175, 10562.834, 219.718, 52626.363 20/11/30,07:32:42,19,12,1, 11.9,1,1, 6.175, 10562.880, 219.713, 52626.267 20/11/30,07:32:43,00,12,1, 12.0,1,1, 6.174, 10562.875, 219.713, 52626.267 20/11/30,07:32:43,01,12,1, 12.0,1,1, 6.174, 10562.822, 219.745, 52626.383 20/11/30,07:32:43,02,12,1, 12.0,1,1, 6.174, 10562.801, 219.749, 52626.429 20/11/30,07:32:43,03,12,1, 12.0,1,1, 6.174, 10562.829, 219.784, 52626.242 20/11/30,07:32:43,04,12,1, 12.0,1,1, 6.174, 10562.792, 219.797, 52626.399 20/11/30,07:32:43,05,12,1, 12.0,1,1, 6.174, 10562.801, 219.794, 52626.427 20/11/30,07:32:43,06,12,1, 12.0,1,1, 6.174, 10562.787, 219.817, 52626.377 20/11/30,07:32:43,07,12,1, 12.0,1,1, 6.174, 10562.804, 219.845, 52626.403 20/11/30,07:32:43,08,12,1, 12.0,1,1, 6.174, 10562.790, 219.886, 52626.398 20/11/30,07:32:43,09,12,1, 12.0,1,1, 6.174, 10562.754, 219.878, 52626.377 20/11/30,07:32:43,10,12,1, 12.0,1,1, 6.174, 10562.770, 219.895, 52626.433 20/11/30,07:32:43,11,12,1, 12.0,1,1, 6.174, 10562.777, 219.906, 52626.435 20/11/30,07:32:43,12,12,1, 12.0,1,1, 6.174, 10562.743, 219.914, 52626.430 20/11/30,07:32:43,13,12,1, 12.0,1,1, 6.174, 10562.771, 219.946, 52626.454 20/11/30,07:32:43,14,12,1, 12.0,1,1, 6.174, 10562.747, 219.961, 52626.453 20/11/30,07:32:43,15,12,1, 12.0,1,1, 6.174, 10562.739, 219.969, 52626.474 20/11/30,07:32:43,16,12,1, 12.0,1,1, 6.174, 10562.730, 219.981, 52626.429 20/11/30,07:32:43,17,12,1, 12.0,1,1, 6.174, 10562.704, 219.992, 52626.451 20/11/30,07:32:43,18,12,1, 12.0,1,1, 6.174, 10562.712, 220.024, 52626.500 20/11/30,07:32:43,19,12,1, 12.0,1,1, 6.174, 10562.701, 220.027, 52626.448 20/11/30,07:32:44,00,12,1, 11.9,1,1, 6.176, 10562.700, 220.027, 52626.448 20/11/30,07:32:44,01,12,1, 11.9,1,1, 6.176, 10562.665, 220.051, 52626.457 20/11/30,07:32:44,02,12,1, 11.9,1,1, 6.176, 10562.653, 220.081, 52626.502 20/11/30,07:32:44,03,12,1, 11.9,1,1, 6.176, 10562.665, 220.086, 52626.488 20/11/30,07:32:44,04,12,1, 11.9,1,1, 6.176, 10562.652, 220.085, 52626.474 20/11/30,07:32:44,05,12,1, 11.9,1,1, 6.176, 10562.679, 220.121, 52626.490 20/11/30,07:32:44,06,12,1, 11.9,1,1, 6.176, 10562.664, 220.125, 52626.513 20/11/30,07:32:44,07,12,1, 11.9,1,1, 6.176, 10562.626, 220.151, 52626.513 20/11/30,07:32:44,08,12,1, 11.9,1,1, 6.176, 10562.622, 220.152, 52626.526 20/11/30,07:32:44,09,12,1, 11.9,1,1, 6.176, 10562.625, 220.181, 52626.503 20/11/30,07:32:44,10,12,1, 11.9,1,1, 6.176, 10562.636, 220.189, 52626.536 20/11/30,07:32:44,11,12,1, 11.9,1,1, 6.176, 10562.624, 220.205, 52626.516 20/11/30,07:32:44,12,12,1, 11.9,1,1, 6.176, 10562.600, 220.204, 52626.519 20/11/30,07:32:44,13,12,1, 11.9,1,1, 6.176, 10562.589, 220.233, 52626.517 20/11/30,07:32:44,14,12,1, 11.9,1,1, 6.176, 10562.584, 220.251, 52626.509 20/11/30,07:32:44,15,12,1, 11.9,1,1, 6.176, 10562.613, 220.281, 52626.560 20/11/30,07:32:44,16,12,1, 11.9,1,1, 6.176, 10562.607, 220.286, 52626.552 20/11/30,07:32:44,17,12,1, 11.9,1,1, 6.176, 10562.575, 220.322, 52626.661 20/11/30,07:32:44,18,12,1, 11.9,1,1, 6.176, 10562.618, 220.322, 52626.503 20/11/30,07:32:44,19,12,1, 11.9,1,1, 6.176, 10562.607, 220.319, 52626.489 20/11/30,07:32:45,00,12,1, 11.9,1,1, 6.171, 10562.600, 220.319, 52626.489 20/11/30,07:32:45,01,12,1, 11.9,1,1, 6.171, 10562.549, 220.358, 52626.574 20/11/30,07:32:45,02,12,1, 11.9,1,1, 6.171, 10562.565, 220.385, 52626.548 20/11/30,07:32:45,03,12,1, 11.9,1,1, 6.171, 10562.546, 220.423, 52626.601 20/11/30,07:32:45,04,12,1, 11.9,1,1, 6.171, 10562.522, 220.420, 52626.557 20/11/30,07:32:45,05,12,1, 11.9,1,1, 6.171, 10562.552, 220.440, 52626.590 20/11/30,07:32:45,06,12,1, 11.9,1,1, 6.171, 10562.534, 220.483, 52626.570 20/11/30,07:32:45,07,12,1, 11.9,1,1, 6.171, 10562.527, 220.506, 52626.621 20/11/30,07:32:45,08,12,1, 11.9,1,1, 6.171, 10562.525, 220.508, 52626.622 20/11/30,07:32:45,09,12,1, 11.9,1,1, 6.171, 10562.504, 220.538, 52626.603 20/11/30,07:32:45,10,12,1, 11.9,1,1, 6.171, 10562.486, 220.535, 52626.569 20/11/30,07:32:45,11,12,1, 11.9,1,1, 6.171, 10562.499, 220.568, 52626.626 20/11/30,07:32:45,12,12,1, 11.9,1,1, 6.171, 10562.502, 220.582, 52626.656 20/11/30,07:32:45,13,12,1, 11.9,1,1, 6.171, 10562.456, 220.555, 52626.632 20/11/30,07:32:45,14,12,1, 11.9,1,1, 6.171, 10562.481, 220.605, 52626.657 20/11/30,07:32:45,15,12,1, 11.9,1,1, 6.171, 10562.450, 220.608, 52626.655 20/11/30,07:32:45,16,12,1, 11.9,1,1, 6.171, 10562.444, 220.634, 52626.695 20/11/30,07:32:45,17,12,1, 11.9,1,1, 6.171, 10562.462, 220.641, 52626.690 20/11/30,07:32:45,18,12,1, 11.9,1,1, 6.171, 10562.452, 220.641, 52626.698 20/11/30,07:32:45,19,12,1, 11.9,1,1, 6.171, 10562.424, 220.650, 52626.688 20/11/30,07:32:46,00,12,1, 11.8,1,1, 6.174, 10562.416, 220.650, 52626.688 20/11/30,07:32:46,01,12,1, 11.8,1,1, 6.174, 10562.424, 220.728, 52626.653 20/11/30,07:32:46,02,12,1, 11.8,1,1, 6.174, 10562.417, 220.715, 52626.668 20/11/30,07:32:46,03,12,1, 11.8,1,1, 6.174, 10562.405, 220.737, 52626.679 20/11/30,07:32:46,04,12,1, 11.8,1,1, 6.174, 10562.418, 220.755, 52626.689 20/11/30,07:32:46,05,12,1, 11.8,1,1, 6.174, 10562.425, 220.808, 52626.731 20/11/30,07:32:46,06,12,1, 11.8,1,1, 6.174, 10562.385, 220.824, 52626.692 20/11/30,07:32:46,07,12,1, 11.8,1,1, 6.174, 10562.373, 220.821, 52626.745 20/11/30,07:32:46,08,12,1, 11.8,1,1, 6.174, 10562.390, 220.834, 52626.724 20/11/30,07:32:46,09,12,1, 11.8,1,1, 6.174, 10562.397, 220.853, 52626.735 20/11/30,07:32:46,10,12,1, 11.8,1,1, 6.174, 10562.365, 220.873, 52626.725 20/11/30,07:32:46,11,12,1, 11.8,1,1, 6.174, 10562.384, 220.875, 52626.711 20/11/30,07:32:46,12,12,1, 11.8,1,1, 6.174, 10562.363, 220.895, 52626.744 20/11/30,07:32:46,13,12,1, 11.8,1,1, 6.174, 10562.372, 220.923, 52626.746 20/11/30,07:32:46,14,12,1, 11.8,1,1, 6.174, 10562.373, 220.939, 52626.753 20/11/30,07:32:46,15,12,1, 11.8,1,1, 6.174, 10562.338, 220.973, 52626.777 20/11/30,07:32:46,16,12,1, 11.8,1,1, 6.174, 10562.365, 220.965, 52626.783 20/11/30,07:32:46,17,12,1, 11.8,1,1, 6.174, 10562.354, 221.018, 52626.814 20/11/30,07:32:46,18,12,1, 11.8,1,1, 6.174, 10562.353, 221.021, 52626.832 20/11/30,07:32:46,19,12,1, 11.8,1,1, 6.174, 10562.314, 221.032, 52626.825 20/11/30,07:32:47,00,12,1, 11.9,1,1, 6.174, 10562.308, 221.032, 52626.825 20/11/30,07:32:47,01,12,1, 11.9,1,1, 6.174, 10562.333, 221.091, 52626.802 20/11/30,07:32:47,02,12,1, 11.9,1,1, 6.174, 10562.331, 221.124, 52626.835 20/11/30,07:32:47,03,12,1, 11.9,1,1, 6.174, 10562.308, 221.119, 52626.874 20/11/30,07:32:47,04,12,1, 11.9,1,1, 6.174, 10562.275, 221.151, 52626.825 20/11/30,07:32:47,05,12,1, 11.9,1,1, 6.174, 10562.298, 221.152, 52626.842 20/11/30,07:32:47,06,12,1, 11.9,1,1, 6.174, 10562.303, 221.198, 52626.820 20/11/30,07:32:47,07,12,1, 11.9,1,1, 6.174, 10562.265, 221.202, 52626.848 20/11/30,07:32:47,08,12,1, 11.9,1,1, 6.174, 10562.254, 221.227, 52626.842 20/11/30,07:32:47,09,12,1, 11.9,1,1, 6.174, 10562.274, 221.234, 52626.734 20/11/30,07:32:47,10,12,1, 11.9,1,1, 6.174, 10562.291, 221.266, 52626.819 20/11/30,07:32:47,11,12,1, 11.9,1,1, 6.174, 10562.275, 221.278, 52626.865 20/11/30,07:32:47,12,12,1, 11.9,1,1, 6.174, 10562.247, 221.301, 52626.901 20/11/30,07:32:47,13,12,1, 11.9,1,1, 6.174, 10562.252, 221.325, 52626.917 20/11/30,07:32:47,14,12,1, 11.9,1,1, 6.174, 10562.226, 221.313, 52626.884 20/11/30,07:32:47,15,12,1, 11.9,1,1, 6.174, 10562.243, 221.392, 52626.948 20/11/30,07:32:47,16,12,1, 11.9,1,1, 6.174, 10562.240, 221.390, 52626.923 20/11/30,07:32:47,17,12,1, 11.9,1,1, 6.174, 10562.240, 221.413, 52626.918 20/11/30,07:32:47,18,12,1, 11.9,1,1, 6.174, 10562.228, 221.402, 52626.943 20/11/30,07:32:47,19,12,1, 11.9,1,1, 6.174, 10562.220, 221.435, 52626.959 20/11/30,07:32:48,00,12,1, 11.9,1,1, 6.176, 10562.216, 221.435, 52626.959 20/11/30,07:32:48,01,12,1, 11.9,1,1, 6.176, 10562.227, 221.493, 52626.985 20/11/30,07:32:48,02,12,1, 11.9,1,1, 6.176, 10562.177, 221.494, 52626.937 20/11/30,07:32:48,03,12,1, 11.9,1,1, 6.176, 10562.189, 221.497, 52627.122 20/11/30,07:32:48,04,12,1, 11.9,1,1, 6.176, 10562.220, 221.527, 52626.974 20/11/30,07:32:48,05,12,1, 11.9,1,1, 6.176, 10562.212, 221.527, 52626.969 20/11/30,07:32:48,06,12,1, 11.9,1,1, 6.176, 10562.208, 221.551, 52626.978 20/11/30,07:32:48,07,12,1, 11.9,1,1, 6.176, 10562.201, 221.578, 52627.006 20/11/30,07:32:48,08,12,1, 11.9,1,1, 6.176, 10562.208, 221.599, 52626.853 20/11/30,07:32:48,09,12,1, 11.9,1,1, 6.176, 10562.224, 221.635, 52627.064 20/11/30,07:32:48,10,12,1, 11.9,1,1, 6.176, 10562.213, 221.655, 52627.024 20/11/30,07:32:48,11,12,1, 11.9,1,1, 6.176, 10562.184, 221.685, 52627.042 20/11/30,07:32:48,12,12,1, 11.9,1,1, 6.176, 10562.172, 221.704, 52627.044 20/11/30,07:32:48,13,12,1, 11.9,1,1, 6.176, 10562.181, 221.740, 52627.051 20/11/30,07:32:48,14,12,1, 11.9,1,1, 6.176, 10562.163, 221.727, 52627.061 20/11/30,07:32:48,15,12,1, 11.9,1,1, 6.176, 10562.171, 221.770, 52627.054 20/11/30,07:32:48,16,12,1, 11.9,1,1, 6.176, 10562.194, 221.828, 52627.113 20/11/30,07:32:48,17,12,1, 11.9,1,1, 6.176, 10562.201, 221.823, 52627.103 20/11/30,07:32:48,18,12,1, 11.9,1,1, 6.176, 10562.180, 221.842, 52627.102 20/11/30,07:32:48,19,12,1, 11.9,1,1, 6.176, 10562.155, 221.870, 52627.095 20/11/30,07:32:49,00,12,1, 11.8,1,1, 6.173, 10562.149, 221.870, 52627.095 20/11/30,07:32:49,01,12,1, 11.8,1,1, 6.173, 10562.154, 221.900, 52627.104 20/11/30,07:32:49,02,12,1, 11.8,1,1, 6.173, 10562.144, 221.936, 52627.112 20/11/30,07:32:49,03,12,1, 11.8,1,1, 6.173, 10562.131, 221.945, 52627.158 20/11/30,07:32:49,04,12,1, 11.8,1,1, 6.173, 10562.117, 221.978, 52627.110 20/11/30,07:32:49,05,12,1, 11.8,1,1, 6.173, 10562.129, 221.973, 52627.144 20/11/30,07:32:49,06,12,1, 11.8,1,1, 6.173, 10562.126, 222.017, 52627.138 20/11/30,07:32:49,07,12,1, 11.8,1,1, 6.173, 10562.126, 222.039, 52627.088 20/11/30,07:32:49,08,12,1, 11.8,1,1, 6.173, 10562.107, 222.046, 52627.147 20/11/30,07:32:49,09,12,1, 11.8,1,1, 6.173, 10562.125, 222.045, 52627.145 20/11/30,07:32:49,10,12,1, 11.8,1,1, 6.173, 10562.130, 222.090, 52627.177 20/11/30,07:32:49,11,12,1, 11.8,1,1, 6.173, 10562.103, 222.075, 52627.166 20/11/30,07:32:49,12,12,1, 11.8,1,1, 6.173, 10562.135, 222.117, 52627.204 20/11/30,07:32:49,13,12,1, 11.8,1,1, 6.173, 10562.095, 222.152, 52627.188 20/11/30,07:32:49,14,12,1, 11.8,1,1, 6.173, 10562.139, 222.139, 52627.197 20/11/30,07:32:49,15,12,1, 11.8,1,1, 6.173, 10562.132, 222.165, 52627.155 20/11/30,07:32:49,16,12,1, 11.8,1,1, 6.173, 10562.110, 222.192, 52627.157 20/11/30,07:32:49,17,12,1, 11.8,1,1, 6.173, 10562.127, 222.242, 52627.188 20/11/30,07:32:49,18,12,1, 11.8,1,1, 6.173, 10562.097, 222.258, 52627.194 20/11/30,07:32:49,19,12,1, 11.8,1,1, 6.173, 10562.106, 222.257, 52627.216 20/11/30,07:32:50,00,12,1, 11.9,1,1, 6.172, 10562.099, 222.257, 52627.216 20/11/30,07:32:50,01,12,1, 11.9,1,1, 6.172, 10562.088, 222.326, 52627.232 20/11/30,07:32:50,02,12,1, 11.9,1,1, 6.172, 10562.100, 222.351, 52627.273 20/11/30,07:32:50,03,12,1, 11.9,1,1, 6.172, 10562.099, 222.352, 52627.264 20/11/30,07:32:50,04,12,1, 11.9,1,1, 6.172, 10562.113, 222.405, 52627.263 20/11/30,07:32:50,05,12,1, 11.9,1,1, 6.172, 10562.089, 222.421, 52627.238 20/11/30,07:32:50,06,12,1, 11.9,1,1, 6.172, 10562.086, 222.441, 52627.247 20/11/30,07:32:50,07,12,1, 11.9,1,1, 6.172, 10562.093, 222.441, 52627.257 20/11/30,07:32:50,08,12,1, 11.9,1,1, 6.172, 10562.107, 222.512, 52627.234 20/11/30,07:32:50,09,12,1, 11.9,1,1, 6.172, 10562.108, 222.549, 52627.268 20/11/30,07:32:50,10,12,1, 11.9,1,1, 6.172, 10562.082, 222.548, 52627.308 20/11/30,07:32:50,11,12,1, 11.9,1,1, 6.172, 10562.083, 222.563, 52627.300 20/11/30,07:32:50,12,12,1, 11.9,1,1, 6.172, 10562.070, 222.586, 52627.303 20/11/30,07:32:50,13,12,1, 11.9,1,1, 6.172, 10562.070, 222.629, 52627.331 20/11/30,07:32:50,14,12,1, 11.9,1,1, 6.172, 10562.087, 222.641, 52627.312 20/11/30,07:32:50,15,12,1, 11.9,1,1, 6.172, 10562.121, 222.640, 52627.333 20/11/30,07:32:50,16,12,1, 11.9,1,1, 6.172, 10562.051, 222.669, 52627.350 20/11/30,07:32:50,17,12,1, 11.9,1,1, 6.172, 10562.089, 222.707, 52627.339 20/11/30,07:32:50,18,12,1, 11.9,1,1, 6.172, 10562.061, 222.718, 52627.393 20/11/30,07:32:50,19,12,1, 11.9,1,1, 6.172, 10562.087, 222.731, 52627.329 20/11/30,07:32:51,00,12,1, 11.8,1,1, 6.173, 10562.083, 222.731, 52627.329 20/11/30,07:32:51,01,12,1, 11.8,1,1, 6.173, 10562.049, 222.773, 52627.356 20/11/30,07:32:51,02,12,1, 11.8,1,1, 6.173, 10562.055, 222.785, 52627.355 20/11/30,07:32:51,03,12,1, 11.8,1,1, 6.173, 10562.062, 222.818, 52627.370 20/11/30,07:32:51,04,12,1, 11.8,1,1, 6.173, 10562.048, 222.862, 52627.414 20/11/30,07:32:51,05,12,1, 11.8,1,1, 6.173, 10562.033, 222.869, 52627.403 20/11/30,07:32:51,06,12,1, 11.8,1,1, 6.173, 10562.028, 222.896, 52627.379 20/11/30,07:32:51,07,12,1, 11.8,1,1, 6.173, 10562.039, 222.892, 52627.431 20/11/30,07:32:51,08,12,1, 11.8,1,1, 6.173, 10562.043, 222.936, 52627.435 20/11/30,07:32:51,09,12,1, 11.8,1,1, 6.173, 10562.073, 222.986, 52627.431 20/11/30,07:32:51,10,12,1, 11.8,1,1, 6.173, 10562.056, 222.941, 52627.426 20/11/30,07:32:51,11,12,1, 11.8,1,1, 6.173, 10562.028, 222.986, 52627.470 20/11/30,07:32:51,12,12,1, 11.8,1,1, 6.173, 10562.056, 223.013, 52627.463 20/11/30,07:32:51,13,12,1, 11.8,1,1, 6.173, 10562.045, 223.030, 52627.442 20/11/30,07:32:51,14,12,1, 11.8,1,1, 6.173, 10562.056, 223.089, 52627.456 20/11/30,07:32:51,15,12,1, 11.8,1,1, 6.173, 10562.059, 223.070, 52627.447 20/11/30,07:32:51,16,12,1, 11.8,1,1, 6.173, 10562.084, 223.108, 52627.469 20/11/30,07:32:51,17,12,1, 11.8,1,1, 6.173, 10562.084, 223.159, 52627.502 20/11/30,07:32:51,18,12,1, 11.8,1,1, 6.173, 10562.081, 223.167, 52627.499 20/11/30,07:32:51,19,12,1, 11.8,1,1, 6.173, 10562.069, 223.200, 52627.496 20/11/30,07:32:52,00,12,1, 11.9,1,1, 6.175, 10562.066, 223.200, 52627.496 20/11/30,07:32:52,01,12,1, 11.9,1,1, 6.175, 10562.056, 223.241, 52627.576 20/11/30,07:32:52,02,12,1, 11.9,1,1, 6.175, 10562.072, 223.267, 52627.565 20/11/30,07:32:52,03,12,1, 11.9,1,1, 6.175, 10562.039, 223.275, 52627.553 20/11/30,07:32:52,04,12,1, 11.9,1,1, 6.175, 10562.076, 223.311, 52627.538 20/11/30,07:32:52,05,12,1, 11.9,1,1, 6.175, 10562.047, 223.336, 52627.527 20/11/30,07:32:52,06,12,1, 11.9,1,1, 6.175, 10562.080, 223.388, 52627.551 20/11/30,07:32:52,07,12,1, 11.9,1,1, 6.175, 10562.075, 223.384, 52627.590 20/11/30,07:32:52,08,12,1, 11.9,1,1, 6.175, 10562.051, 223.407, 52627.602 20/11/30,07:32:52,09,12,1, 11.9,1,1, 6.175, 10562.088, 223.456, 52627.625 20/11/30,07:32:52,10,12,1, 11.9,1,1, 6.175, 10562.046, 223.464, 52627.637 20/11/30,07:32:52,11,12,1, 11.9,1,1, 6.175, 10562.069, 223.508, 52627.644 20/11/30,07:32:52,12,12,1, 11.9,1,1, 6.175, 10562.093, 223.507, 52627.622 20/11/30,07:32:52,13,12,1, 11.9,1,1, 6.175, 10562.082, 223.530, 52627.639 20/11/30,07:32:52,14,12,1, 11.9,1,1, 6.175, 10562.085, 223.568, 52627.602 20/11/30,07:32:52,15,12,1, 11.9,1,1, 6.175, 10562.056, 223.564, 52627.632 20/11/30,07:32:52,16,12,1, 11.9,1,1, 6.175, 10562.072, 223.616, 52627.657 20/11/30,07:32:52,17,12,1, 11.9,1,1, 6.175, 10562.060, 223.611, 52627.650 20/11/30,07:32:52,18,12,1, 11.9,1,1, 6.175, 10562.068, 223.628, 52627.718 20/11/30,07:32:52,19,12,1, 11.9,1,1, 6.175, 10562.079, 223.668, 52627.635 20/11/30,07:32:53,00,12,1, 11.9,1,1, 6.173, 10562.074, 223.668, 52627.635 20/11/30,07:32:53,01,12,1, 11.9,1,1, 6.173, 10562.081, 223.699, 52627.653 20/11/30,07:32:53,02,12,1, 11.9,1,1, 6.173, 10562.046, 223.740, 52627.678 20/11/30,07:32:53,03,12,1, 11.9,1,1, 6.173, 10562.062, 223.730, 52627.701 20/11/30,07:32:53,04,12,1, 11.9,1,1, 6.173, 10562.088, 223.785, 52627.757 20/11/30,07:32:53,05,12,1, 11.9,1,1, 6.173, 10562.058, 223.799, 52627.726 20/11/30,07:32:53,06,12,1, 11.9,1,1, 6.173, 10562.065, 223.824, 52627.698 20/11/30,07:32:53,07,12,1, 11.9,1,1, 6.173, 10562.061, 223.854, 52627.749 20/11/30,07:32:53,08,12,1, 11.9,1,1, 6.173, 10562.088, 223.844, 52627.749 20/11/30,07:32:53,09,12,1, 11.9,1,1, 6.173, 10562.053, 223.886, 52627.774 20/11/30,07:32:53,10,12,1, 11.9,1,1, 6.173, 10562.090, 223.915, 52627.770 20/11/30,07:32:53,11,12,1, 11.9,1,1, 6.173, 10562.070, 223.926, 52627.779 20/11/30,07:32:53,12,12,1, 11.9,1,1, 6.173, 10562.088, 223.967, 52627.798 20/11/30,07:32:53,13,12,1, 11.9,1,1, 6.173, 10562.094, 223.984, 52627.800 20/11/30,07:32:53,14,12,1, 11.9,1,1, 6.173, 10562.094, 223.981, 52627.808 20/11/30,07:32:53,15,12,1, 11.9,1,1, 6.173, 10562.090, 224.041, 52627.835 20/11/30,07:32:53,16,12,1, 11.9,1,1, 6.173, 10562.073, 224.069, 52627.779 20/11/30,07:32:53,17,12,1, 11.9,1,1, 6.173, 10562.104, 224.069, 52627.824 20/11/30,07:32:53,18,12,1, 11.9,1,1, 6.173, 10562.096, 224.097, 52627.818 20/11/30,07:32:53,19,12,1, 11.9,1,1, 6.173, 10562.092, 224.136, 52627.835 20/11/30,07:32:54,00,12,1, 11.9,1,1, 6.176, 10562.091, 224.136, 52627.835 20/11/30,07:32:54,01,12,1, 11.9,1,1, 6.176, 10562.063, 224.224, 52628.029 20/11/30,07:32:54,02,12,1, 11.9,1,1, 6.176, 10562.124, 224.210, 52627.864 20/11/30,07:32:54,03,12,1, 11.9,1,1, 6.176, 10562.132, 224.222, 52627.882 20/11/30,07:32:54,04,12,1, 11.9,1,1, 6.176, 10562.117, 224.255, 52627.854 20/11/30,07:32:54,05,12,1, 11.9,1,1, 6.176, 10562.099, 224.282, 52627.861 20/11/30,07:32:54,06,12,1, 11.9,1,1, 6.176, 10562.113, 224.342, 52627.906 20/11/30,07:32:54,07,12,1, 11.9,1,1, 6.176, 10562.118, 224.317, 52627.920 20/11/30,07:32:54,08,12,1, 11.9,1,1, 6.176, 10562.114, 224.366, 52627.896 20/11/30,07:32:54,09,12,1, 11.9,1,1, 6.176, 10562.116, 224.342, 52627.900 20/11/30,07:32:54,10,12,1, 11.9,1,1, 6.176, 10562.108, 224.342, 52627.922 20/11/30,07:32:54,11,12,1, 11.9,1,1, 6.176, 10562.108, 224.420, 52627.914 20/11/30,07:32:54,12,12,1, 11.9,1,1, 6.176, 10562.113, 224.448, 52627.943 20/11/30,07:32:54,13,12,1, 11.9,1,1, 6.176, 10562.118, 224.466, 52627.938 20/11/30,07:32:54,14,12,1, 11.9,1,1, 6.176, 10562.125, 224.450, 52627.958 20/11/30,07:32:54,15,12,1, 11.9,1,1, 6.176, 10562.121, 224.485, 52627.943 20/11/30,07:32:54,16,12,1, 11.9,1,1, 6.176, 10562.096, 224.528, 52627.954 20/11/30,07:32:54,17,12,1, 11.9,1,1, 6.176, 10562.120, 224.531, 52627.987 20/11/30,07:32:54,18,12,1, 11.9,1,1, 6.176, 10562.121, 224.569, 52627.971 20/11/30,07:32:54,19,12,1, 11.9,1,1, 6.176, 10562.118, 224.592, 52627.963 20/11/30,07:32:55,00,12,1, 11.9,1,1, 6.175, 10562.116, 224.592, 52627.963 20/11/30,07:32:55,01,12,1, 11.9,1,1, 6.175, 10562.148, 224.635, 52627.847 20/11/30,07:32:55,02,12,1, 11.9,1,1, 6.175, 10562.106, 224.637, 52628.018 20/11/30,07:32:55,03,12,1, 11.9,1,1, 6.175, 10562.122, 224.701, 52628.047 20/11/30,07:32:55,04,12,1, 11.9,1,1, 6.175, 10562.119, 224.698, 52628.042 20/11/30,07:32:55,05,12,1, 11.9,1,1, 6.175, 10562.106, 224.712, 52628.052 20/11/30,07:32:55,06,12,1, 11.9,1,1, 6.175, 10562.128, 224.730, 52628.028 20/11/30,07:32:55,07,12,1, 11.9,1,1, 6.175, 10562.147, 224.745, 52628.043 20/11/30,07:32:55,08,12,1, 11.9,1,1, 6.175, 10562.130, 224.784, 52628.066 20/11/30,07:32:55,09,12,1, 11.9,1,1, 6.175, 10562.158, 224.800, 52628.038 20/11/30,07:32:55,10,12,1, 11.9,1,1, 6.175, 10562.153, 224.821, 52628.052 20/11/30,07:32:55,11,12,1, 11.9,1,1, 6.175, 10562.145, 224.852, 52628.063 20/11/30,07:32:55,12,12,1, 11.9,1,1, 6.175, 10562.147, 224.855, 52628.056 20/11/30,07:32:55,13,12,1, 11.9,1,1, 6.175, 10562.168, 224.894, 52628.099 20/11/30,07:32:55,14,12,1, 11.9,1,1, 6.175, 10562.151, 224.895, 52628.090 20/11/30,07:32:55,15,12,1, 11.9,1,1, 6.175, 10562.179, 224.949, 52628.109 20/11/30,07:32:55,16,12,1, 11.9,1,1, 6.175, 10562.166, 224.980, 52628.103 20/11/30,07:32:55,17,12,1, 11.9,1,1, 6.175, 10562.163, 224.988, 52628.116 20/11/30,07:32:55,18,12,1, 11.9,1,1, 6.175, 10562.165, 225.007, 52628.109 20/11/30,07:32:55,19,12,1, 11.9,1,1, 6.175, 10562.150, 225.019, 52628.118 20/11/30,07:32:56,00,12,1, 11.8,1,1, 6.176, 10562.149, 225.019, 52628.118 20/11/30,07:32:56,01,12,1, 11.8,1,1, 6.176, 10562.139, 225.056, 52628.121 20/11/30,07:32:56,02,12,1, 11.8,1,1, 6.176, 10562.132, 225.085, 52628.140 20/11/30,07:32:56,03,12,1, 11.8,1,1, 6.176, 10562.142, 225.110, 52628.118 20/11/30,07:32:56,04,12,1, 11.8,1,1, 6.176, 10562.152, 225.116, 52628.123 20/11/30,07:32:56,05,12,1, 11.8,1,1, 6.176, 10562.165, 225.144, 52628.138 20/11/30,07:32:56,06,12,1, 11.8,1,1, 6.176, 10562.152, 225.173, 52628.166 20/11/30,07:32:56,07,12,1, 11.8,1,1, 6.176, 10562.160, 225.194, 52628.185 20/11/30,07:32:56,08,12,1, 11.8,1,1, 6.176, 10562.156, 225.203, 52628.179 20/11/30,07:32:56,09,12,1, 11.8,1,1, 6.176, 10562.158, 225.222, 52628.176 20/11/30,07:32:56,10,12,1, 11.8,1,1, 6.176, 10562.163, 225.230, 52628.196 20/11/30,07:32:56,11,12,1, 11.8,1,1, 6.176, 10562.166, 225.272, 52628.204 20/11/30,07:32:56,12,12,1, 11.8,1,1, 6.176, 10562.171, 225.282, 52628.224 20/11/30,07:32:56,13,12,1, 11.8,1,1, 6.176, 10562.147, 225.296, 52628.214 20/11/30,07:32:56,14,12,1, 11.8,1,1, 6.176, 10562.176, 225.309, 52628.218 20/11/30,07:32:56,15,12,1, 11.8,1,1, 6.176, 10562.181, 225.343, 52628.233 20/11/30,07:32:56,16,12,1, 11.8,1,1, 6.176, 10562.156, 225.370, 52628.238 20/11/30,07:32:56,17,12,1, 11.8,1,1, 6.176, 10562.157, 225.356, 52628.217 20/11/30,07:32:56,18,12,1, 11.8,1,1, 6.176, 10562.152, 225.366, 52628.251 20/11/30,07:32:56,19,12,1, 11.8,1,1, 6.176, 10562.152, 225.401, 52628.236 20/11/30,07:32:57,00,12,1, 11.9,1,1, 6.173, 10562.149, 225.401, 52628.236 20/11/30,07:32:57,01,12,1, 11.9,1,1, 6.173, 10562.172, 225.426, 52628.252 20/11/30,07:32:57,02,12,1, 11.9,1,1, 6.173, 10562.157, 225.440, 52628.244 20/11/30,07:32:57,03,12,1, 11.9,1,1, 6.173, 10562.154, 225.461, 52628.261 20/11/30,07:32:57,04,12,1, 11.9,1,1, 6.173, 10562.203, 225.506, 52628.239 20/11/30,07:32:57,05,12,1, 11.9,1,1, 6.173, 10562.189, 225.520, 52628.282 20/11/30,07:32:57,06,12,1, 11.9,1,1, 6.173, 10562.200, 225.536, 52628.295 20/11/30,07:32:57,07,12,1, 11.9,1,1, 6.173, 10562.183, 225.527, 52628.251 20/11/30,07:32:57,08,12,1, 11.9,1,1, 6.173, 10562.186, 225.596, 52628.244 20/11/30,07:32:57,09,12,1, 11.9,1,1, 6.173, 10562.187, 225.595, 52628.313 20/11/30,07:32:57,10,12,1, 11.9,1,1, 6.173, 10562.218, 225.603, 52628.299 20/11/30,07:32:57,11,12,1, 11.9,1,1, 6.173, 10562.183, 225.639, 52628.267 20/11/30,07:32:57,12,12,1, 11.9,1,1, 6.173, 10562.184, 225.652, 52628.273 20/11/30,07:32:57,13,12,1, 11.9,1,1, 6.173, 10562.204, 225.665, 52628.353 20/11/30,07:32:57,14,12,1, 11.9,1,1, 6.173, 10562.173, 225.709, 52628.312 20/11/30,07:32:57,15,12,1, 11.9,1,1, 6.173, 10562.179, 225.692, 52628.325 20/11/30,07:32:57,16,12,1, 11.9,1,1, 6.173, 10562.202, 225.728, 52628.338 20/11/30,07:32:57,17,12,1, 11.9,1,1, 6.173, 10562.209, 225.767, 52628.363 20/11/30,07:32:57,18,12,1, 11.9,1,1, 6.173, 10562.198, 225.789, 52628.344 20/11/30,07:32:57,19,12,1, 11.9,1,1, 6.173, 10562.180, 225.808, 52628.390 20/11/30,07:32:58,00,12,1, 11.8,1,1, 6.173, 10562.174, 225.808, 52628.390 20/11/30,07:32:58,01,12,1, 11.8,1,1, 6.173, 10562.191, 225.853, 52628.373 20/11/30,07:32:58,02,12,1, 11.8,1,1, 6.173, 10562.190, 225.863, 52628.408 20/11/30,07:32:58,03,12,1, 11.8,1,1, 6.173, 10562.172, 225.892, 52628.380 20/11/30,07:32:58,04,12,1, 11.8,1,1, 6.173, 10562.187, 225.902, 52628.403 20/11/30,07:32:58,05,12,1, 11.8,1,1, 6.173, 10562.169, 225.914, 52628.410 20/11/30,07:32:58,06,12,1, 11.8,1,1, 6.173, 10562.168, 225.946, 52628.409 20/11/30,07:32:58,07,12,1, 11.8,1,1, 6.173, 10562.168, 225.954, 52628.414 20/11/30,07:32:58,08,12,1, 11.8,1,1, 6.173, 10562.169, 225.977, 52628.444 20/11/30,07:32:58,09,12,1, 11.8,1,1, 6.173, 10562.180, 226.002, 52628.447 20/11/30,07:32:58,10,12,1, 11.8,1,1, 6.173, 10562.177, 226.004, 52628.434 20/11/30,07:32:58,11,12,1, 11.8,1,1, 6.173, 10562.174, 226.050, 52628.421 20/11/30,07:32:58,12,12,1, 11.8,1,1, 6.173, 10562.160, 226.060, 52628.482 20/11/30,07:32:58,13,12,1, 11.8,1,1, 6.173, 10562.162, 226.070, 52628.458 20/11/30,07:32:58,14,12,1, 11.8,1,1, 6.173, 10562.161, 226.091, 52628.462 20/11/30,07:32:58,15,12,1, 11.8,1,1, 6.173, 10562.184, 226.120, 52628.453 20/11/30,07:32:58,16,12,1, 11.8,1,1, 6.173, 10562.159, 226.104, 52628.438 20/11/30,07:32:58,17,12,1, 11.8,1,1, 6.173, 10562.160, 226.130, 52628.501 20/11/30,07:32:58,18,12,1, 11.8,1,1, 6.173, 10562.150, 226.157, 52628.479 20/11/30,07:32:58,19,12,1, 11.8,1,1, 6.173, 10562.139, 226.179, 52628.492 20/11/30,07:32:59,00,12,1, 11.9,1,1, 6.174, 10562.133, 226.179, 52628.492 20/11/30,07:32:59,01,12,1, 11.9,1,1, 6.174, 10562.132, 226.200, 52628.493 20/11/30,07:32:59,02,12,1, 11.9,1,1, 6.174, 10562.108, 226.199, 52628.494 20/11/30,07:32:59,03,12,1, 11.9,1,1, 6.174, 10562.108, 226.221, 52628.479 20/11/30,07:32:59,04,12,1, 11.9,1,1, 6.174, 10562.130, 226.255, 52628.501 20/11/30,07:32:59,05,12,1, 11.9,1,1, 6.174, 10562.160, 226.273, 52628.552 20/11/30,07:32:59,06,12,1, 11.9,1,1, 6.174, 10562.151, 226.309, 52628.523 20/11/30,07:32:59,07,12,1, 11.9,1,1, 6.174, 10562.155, 226.322, 52628.509 20/11/30,07:32:59,08,12,1, 11.9,1,1, 6.174, 10562.124, 226.336, 52628.504 20/11/30,07:32:59,09,12,1, 11.9,1,1, 6.174, 10562.145, 226.351, 52628.550 20/11/30,07:32:59,10,12,1, 11.9,1,1, 6.174, 10562.168, 226.389, 52628.603 20/11/30,07:32:59,11,12,1, 11.9,1,1, 6.174, 10562.128, 226.421, 52628.565 20/11/30,07:32:59,12,12,1, 11.9,1,1, 6.174, 10562.141, 226.435, 52628.597 20/11/30,07:32:59,13,12,1, 11.9,1,1, 6.174, 10562.195, 226.450, 52628.396 20/11/30,07:32:59,14,12,1, 11.9,1,1, 6.174, 10562.090, 226.473, 52628.473 20/11/30,07:32:59,15,12,1, 11.9,1,1, 6.174, 10562.135, 226.513, 52628.664 20/11/30,07:32:59,16,12,1, 11.9,1,1, 6.174, 10562.141, 226.508, 52628.629 20/11/30,07:32:59,17,12,1, 11.9,1,1, 6.174, 10562.102, 226.551, 52628.659 20/11/30,07:32:59,18,12,1, 11.9,1,1, 6.174, 10562.103, 226.588, 52628.650 20/11/30,07:32:59,19,12,1, 11.9,1,1, 6.174, 10562.128, 226.608, 52628.659 20/11/30,07:33:00,00,12,1, 11.8,1,1, 6.174, 10562.124, 226.608, 52628.659 20/11/30,07:33:00,01,12,1, 11.8,1,1, 6.174, 10562.114, 226.639, 52628.646 20/11/30,07:33:00,02,12,1, 11.8,1,1, 6.174, 10562.102, 226.645, 52628.599 20/11/30,07:33:00,03,12,1, 11.8,1,1, 6.174, 10562.050, 226.652, 52628.595 20/11/30,07:33:00,04,12,1, 11.8,1,1, 6.174, 10562.115, 226.670, 52628.760 20/11/30,07:33:00,05,12,1, 11.8,1,1, 6.174, 10562.116, 226.706, 52628.698 20/11/30,07:33:00,06,12,1, 11.8,1,1, 6.174, 10562.089, 226.702, 52628.665 20/11/30,07:33:00,07,12,1, 11.8,1,1, 6.174, 10562.068, 226.714, 52628.689 20/11/30,07:33:00,08,12,1, 11.8,1,1, 6.174, 10562.076, 226.747, 52628.694 20/11/30,07:33:00,09,12,1, 11.8,1,1, 6.174, 10562.061, 226.732, 52628.726 20/11/30,07:33:00,10,12,1, 11.8,1,1, 6.174, 10562.057, 226.771, 52628.710 20/11/30,07:33:00,11,12,1, 11.8,1,1, 6.174, 10562.068, 226.794, 52628.708 20/11/30,07:33:00,12,12,1, 11.8,1,1, 6.174, 10562.057, 226.810, 52628.704 20/11/30,07:33:00,13,12,1, 11.8,1,1, 6.174, 10562.030, 226.807, 52628.766 20/11/30,07:33:00,14,12,1, 11.8,1,1, 6.174, 10562.027, 226.836, 52628.741 20/11/30,07:33:00,15,12,1, 11.8,1,1, 6.174, 10562.030, 226.848, 52628.705 20/11/30,07:33:00,16,12,1, 11.8,1,1, 6.174, 10562.026, 226.867, 52628.694 20/11/30,07:33:00,17,12,1, 11.8,1,1, 6.174, 10562.059, 226.875, 52628.761 20/11/30,07:33:00,18,12,1, 11.8,1,1, 6.174, 10562.028, 226.894, 52628.749 20/11/30,07:33:00,19,12,1, 11.8,1,1, 6.174, 10562.034, 226.901, 52628.766 20/11/30,07:33:01,00,12,1, 11.9,1,1, 6.174, 10562.032, 226.901, 52628.766 20/11/30,07:33:01,01,12,1, 11.9,1,1, 6.174, 10562.019, 226.951, 52628.779 20/11/30,07:33:01,02,12,1, 11.9,1,1, 6.174, 10562.007, 226.985, 52628.762 20/11/30,07:33:01,03,12,1, 11.9,1,1, 6.174, 10561.987, 227.003, 52628.803 20/11/30,07:33:01,04,12,1, 11.9,1,1, 6.174, 10561.991, 227.005, 52628.815 20/11/30,07:33:01,05,12,1, 11.9,1,1, 6.174, 10562.012, 227.051, 52628.814 20/11/30,07:33:01,06,12,1, 11.9,1,1, 6.174, 10562.009, 227.055, 52628.813 20/11/30,07:33:01,07,12,1, 11.9,1,1, 6.174, 10561.990, 227.081, 52628.776 20/11/30,07:33:01,08,12,1, 11.9,1,1, 6.174, 10561.983, 227.098, 52628.832 20/11/30,07:33:01,09,12,1, 11.9,1,1, 6.174, 10561.970, 227.141, 52628.815 20/11/30,07:33:01,10,12,1, 11.9,1,1, 6.174, 10561.967, 227.150, 52628.839 20/11/30,07:33:01,11,12,1, 11.9,1,1, 6.174, 10561.954, 227.177, 52628.876 20/11/30,07:33:01,12,12,1, 11.9,1,1, 6.174, 10561.934, 227.199, 52628.858 20/11/30,07:33:01,13,12,1, 11.9,1,1, 6.174, 10561.947, 227.209, 52628.862 20/11/30,07:33:01,14,12,1, 11.9,1,1, 6.174, 10561.909, 227.239, 52628.884 20/11/30,07:33:01,15,12,1, 11.9,1,1, 6.174, 10561.916, 227.260, 52628.891 20/11/30,07:33:01,16,12,1, 11.9,1,1, 6.174, 10561.898, 227.312, 52628.896 20/11/30,07:33:01,17,12,1, 11.9,1,1, 6.174, 10561.889, 227.310, 52628.897 20/11/30,07:33:01,18,12,1, 11.9,1,1, 6.174, 10561.882, 227.318, 52628.911 20/11/30,07:33:01,19,12,1, 11.9,1,1, 6.174, 10561.879, 227.333, 52628.895 20/11/30,07:33:02,00,12,1, 11.9,1,1, 6.175, 10561.874, 227.333, 52628.895 20/11/30,07:33:02,01,12,1, 11.9,1,1, 6.175, 10561.847, 227.367, 52628.941 20/11/30,07:33:02,02,12,1, 11.9,1,1, 6.175, 10561.842, 227.357, 52628.913 20/11/30,07:33:02,03,12,1, 11.9,1,1, 6.175, 10561.844, 227.389, 52628.954 20/11/30,07:33:02,04,12,1, 11.9,1,1, 6.175, 10561.823, 227.397, 52628.968 20/11/30,07:33:02,05,12,1, 11.9,1,1, 6.175, 10561.829, 227.407, 52628.954 20/11/30,07:33:02,06,12,1, 11.9,1,1, 6.175, 10561.797, 227.450, 52628.948 20/11/30,07:33:02,07,12,1, 11.9,1,1, 6.175, 10561.805, 227.462, 52628.906 20/11/30,07:33:02,08,12,1, 11.9,1,1, 6.175, 10561.789, 227.455, 52628.932 20/11/30,07:33:02,09,12,1, 11.9,1,1, 6.175, 10561.796, 227.481, 52628.962 20/11/30,07:33:02,10,12,1, 11.9,1,1, 6.175, 10561.793, 227.475, 52628.988 20/11/30,07:33:02,11,12,1, 11.9,1,1, 6.175, 10561.778, 227.508, 52628.984 20/11/30,07:33:02,12,12,1, 11.9,1,1, 6.175, 10561.761, 227.547, 52629.012 20/11/30,07:33:02,13,12,1, 11.9,1,1, 6.175, 10561.760, 227.537, 52628.988 20/11/30,07:33:02,14,12,1, 11.9,1,1, 6.175, 10561.761, 227.589, 52629.013 20/11/30,07:33:02,15,12,1, 11.9,1,1, 6.175, 10561.731, 227.598, 52629.012 20/11/30,07:33:02,16,12,1, 11.9,1,1, 6.175, 10561.731, 227.638, 52629.028 20/11/30,07:33:02,17,12,1, 11.9,1,1, 6.175, 10561.719, 227.633, 52629.057 20/11/30,07:33:02,18,12,1, 11.9,1,1, 6.175, 10561.746, 227.662, 52629.078 20/11/30,07:33:02,19,12,1, 11.9,1,1, 6.175, 10561.704, 227.666, 52629.023 20/11/30,07:33:03,00,12,1, 11.9,1,1, 6.174, 10561.699, 227.666, 52629.023 20/11/30,07:33:03,01,12,1, 11.9,1,1, 6.174, 10561.686, 227.725, 52629.027 20/11/30,07:33:03,02,12,1, 11.9,1,1, 6.174, 10561.689, 227.746, 52629.063 20/11/30,07:33:03,03,12,1, 11.9,1,1, 6.174, 10561.669, 227.753, 52629.057 20/11/30,07:33:03,04,12,1, 11.9,1,1, 6.174, 10561.653, 227.784, 52629.062 20/11/30,07:33:03,05,12,1, 11.9,1,1, 6.174, 10561.632, 227.825, 52629.055 20/11/30,07:33:03,06,12,1, 11.9,1,1, 6.174, 10561.650, 227.852, 52629.099 20/11/30,07:33:03,07,12,1, 11.9,1,1, 6.174, 10561.618, 227.852, 52629.077 20/11/30,07:33:03,08,12,1, 11.9,1,1, 6.174, 10561.601, 227.871, 52629.105 20/11/30,07:33:03,09,12,1, 11.9,1,1, 6.174, 10561.612, 227.901, 52629.131 20/11/30,07:33:03,10,12,1, 11.9,1,1, 6.174, 10561.583, 227.916, 52629.153 20/11/30,07:33:03,11,12,1, 11.9,1,1, 6.174, 10561.551, 227.916, 52629.180 20/11/30,07:33:03,12,12,1, 11.9,1,1, 6.174, 10561.566, 227.937, 52629.145 20/11/30,07:33:03,13,12,1, 11.9,1,1, 6.174, 10561.560, 227.929, 52629.188 20/11/30,07:33:03,14,12,1, 11.9,1,1, 6.174, 10561.545, 227.981, 52629.154 20/11/30,07:33:03,15,12,1, 11.9,1,1, 6.174, 10561.512, 227.976, 52629.149 20/11/30,07:33:03,16,12,1, 11.9,1,1, 6.174, 10561.513, 228.006, 52629.176 20/11/30,07:33:03,17,12,1, 11.9,1,1, 6.174, 10561.498, 227.986, 52629.125 20/11/30,07:33:03,18,12,1, 11.9,1,1, 6.174, 10561.498, 228.019, 52629.180 20/11/30,07:33:03,19,12,1, 11.9,1,1, 6.174, 10561.486, 228.048, 52629.191 20/11/30,07:33:04,00,12,1, 11.8,1,1, 6.174, 10561.482, 228.048, 52629.191 20/11/30,07:33:04,01,12,1, 11.8,1,1, 6.174, 10561.482, 228.060, 52629.198 20/11/30,07:33:04,02,12,1, 11.8,1,1, 6.174, 10561.456, 228.071, 52629.181 20/11/30,07:33:04,03,12,1, 11.8,1,1, 6.174, 10561.445, 228.100, 52629.209 20/11/30,07:33:04,04,12,1, 11.8,1,1, 6.174, 10561.448, 228.108, 52629.188 20/11/30,07:33:04,05,12,1, 11.8,1,1, 6.174, 10561.444, 228.106, 52629.208 20/11/30,07:33:04,06,12,1, 11.8,1,1, 6.174, 10561.421, 228.130, 52629.207 20/11/30,07:33:04,07,12,1, 11.8,1,1, 6.174, 10561.406, 228.164, 52629.208 20/11/30,07:33:04,08,12,1, 11.8,1,1, 6.174, 10561.378, 228.172, 52629.216 20/11/30,07:33:04,09,12,1, 11.8,1,1, 6.174, 10561.386, 228.208, 52629.251 20/11/30,07:33:04,10,12,1, 11.8,1,1, 6.174, 10561.372, 228.221, 52629.231 20/11/30,07:33:04,11,12,1, 11.8,1,1, 6.174, 10561.378, 228.224, 52629.262 20/11/30,07:33:04,12,12,1, 11.8,1,1, 6.174, 10561.346, 228.265, 52629.246 20/11/30,07:33:04,13,12,1, 11.8,1,1, 6.174, 10561.341, 228.300, 52629.309 20/11/30,07:33:04,14,12,1, 11.8,1,1, 6.174, 10561.328, 228.317, 52629.276 20/11/30,07:33:04,15,12,1, 11.8,1,1, 6.174, 10561.328, 228.340, 52629.301 20/11/30,07:33:04,16,12,1, 11.8,1,1, 6.174, 10561.286, 228.348, 52629.279 20/11/30,07:33:04,17,12,1, 11.8,1,1, 6.174, 10561.305, 228.385, 52629.287 20/11/30,07:33:04,18,12,1, 11.8,1,1, 6.174, 10561.260, 228.403, 52629.347 20/11/30,07:33:04,19,12,1, 11.8,1,1, 6.174, 10561.237, 228.418, 52629.291 20/11/30,07:33:05,00,12,1, 11.9,1,1, 6.175, 10561.231, 228.418, 52629.291 20/11/30,07:33:05,01,12,1, 11.9,1,1, 6.175, 10561.246, 228.460, 52629.337 20/11/30,07:33:05,02,12,1, 11.9,1,1, 6.175, 10561.207, 228.469, 52629.320 20/11/30,07:33:05,03,12,1, 11.9,1,1, 6.175, 10561.207, 228.472, 52629.302 20/11/30,07:33:05,04,12,1, 11.9,1,1, 6.175, 10561.201, 228.511, 52629.340 20/11/30,07:33:05,05,12,1, 11.9,1,1, 6.175, 10561.176, 228.524, 52629.351 20/11/30,07:33:05,06,12,1, 11.9,1,1, 6.175, 10561.155, 228.529, 52629.384 20/11/30,07:33:05,07,12,1, 11.9,1,1, 6.175, 10561.153, 228.533, 52629.359 20/11/30,07:33:05,08,12,1, 11.9,1,1, 6.175, 10561.118, 228.563, 52629.380 20/11/30,07:33:05,09,12,1, 11.9,1,1, 6.175, 10561.131, 228.585, 52629.361 20/11/30,07:33:05,10,12,1, 11.9,1,1, 6.175, 10561.124, 228.583, 52629.357 20/11/30,07:33:05,11,12,1, 11.9,1,1, 6.175, 10561.107, 228.601, 52629.400 20/11/30,07:33:05,12,12,1, 11.9,1,1, 6.175, 10561.108, 228.629, 52629.418 20/11/30,07:33:05,13,12,1, 11.9,1,1, 6.175, 10561.077, 228.621, 52629.408 20/11/30,07:33:05,14,12,1, 11.9,1,1, 6.175, 10561.082, 228.647, 52629.414 20/11/30,07:33:05,15,12,1, 11.9,1,1, 6.175, 10561.075, 228.650, 52629.430 20/11/30,07:33:05,16,12,1, 11.9,1,1, 6.175, 10561.040, 228.659, 52629.409 20/11/30,07:33:05,17,12,1, 11.9,1,1, 6.175, 10561.041, 228.664, 52629.403 20/11/30,07:33:05,18,12,1, 11.9,1,1, 6.175, 10561.031, 228.665, 52629.402 20/11/30,07:33:05,19,12,1, 11.9,1,1, 6.175, 10561.018, 228.693, 52629.411 20/11/30,07:33:06,00,12,1, 11.9,1,1, 6.176, 10561.014, 228.693, 52629.411 20/11/30,07:33:06,01,12,1, 11.9,1,1, 6.176, 10561.019, 228.727, 52629.447 20/11/30,07:33:06,02,12,1, 11.9,1,1, 6.176, 10560.980, 228.752, 52629.465 20/11/30,07:33:06,03,12,1, 11.9,1,1, 6.176, 10560.970, 228.746, 52629.473 20/11/30,07:33:06,04,12,1, 11.9,1,1, 6.176, 10560.950, 228.785, 52629.498 20/11/30,07:33:06,05,12,1, 11.9,1,1, 6.176, 10560.964, 228.797, 52629.502 20/11/30,07:33:06,06,12,1, 11.9,1,1, 6.176, 10560.944, 228.817, 52629.493 20/11/30,07:33:06,07,12,1, 11.9,1,1, 6.176, 10560.915, 228.837, 52629.468 20/11/30,07:33:06,08,12,1, 11.9,1,1, 6.176, 10560.910, 228.871, 52629.478 20/11/30,07:33:06,09,12,1, 11.9,1,1, 6.176, 10560.896, 228.866, 52629.510 20/11/30,07:33:06,10,12,1, 11.9,1,1, 6.176, 10560.906, 228.881, 52629.512 20/11/30,07:33:06,11,12,1, 11.9,1,1, 6.176, 10560.890, 228.884, 52629.531 20/11/30,07:33:06,12,12,1, 11.9,1,1, 6.176, 10560.863, 228.968, 52629.533 20/11/30,07:33:06,13,12,1, 11.9,1,1, 6.176, 10560.827, 228.919, 52629.528 20/11/30,07:33:06,14,12,1, 11.9,1,1, 6.176, 10560.842, 228.966, 52629.553 20/11/30,07:33:06,15,12,1, 11.9,1,1, 6.176, 10560.832, 228.953, 52629.566 20/11/30,07:33:06,16,12,1, 11.9,1,1, 6.176, 10560.792, 228.963, 52629.584 20/11/30,07:33:06,17,12,1, 11.9,1,1, 6.176, 10560.806, 229.014, 52629.527 20/11/30,07:33:06,18,12,1, 11.9,1,1, 6.176, 10560.760, 229.004, 52629.574 20/11/30,07:33:06,19,12,1, 11.9,1,1, 6.176, 10560.773, 229.063, 52629.568 20/11/30,07:33:07,00,12,1, 11.9,1,1, 6.176, 10560.772, 229.063, 52629.568 20/11/30,07:33:07,01,12,1, 11.9,1,1, 6.176, 10560.721, 229.024, 52629.577 20/11/30,07:33:07,02,12,1, 11.9,1,1, 6.176, 10560.713, 229.060, 52629.584 20/11/30,07:33:07,03,12,1, 11.9,1,1, 6.176, 10560.723, 229.063, 52629.548 20/11/30,07:33:07,04,12,1, 11.9,1,1, 6.176, 10560.713, 229.083, 52629.570 20/11/30,07:33:07,05,12,1, 11.9,1,1, 6.176, 10560.694, 229.079, 52629.597 20/11/30,07:33:07,06,12,1, 11.9,1,1, 6.176, 10560.685, 229.078, 52629.590 20/11/30,07:33:07,07,12,1, 11.9,1,1, 6.176, 10560.689, 229.110, 52629.574 20/11/30,07:33:07,08,12,1, 11.9,1,1, 6.176, 10560.652, 229.096, 52629.641 20/11/30,07:33:07,09,12,1, 11.9,1,1, 6.176, 10560.670, 229.116, 52629.617 20/11/30,07:33:07,10,12,1, 11.9,1,1, 6.176, 10560.667, 229.141, 52629.648 20/11/30,07:33:07,11,12,1, 11.9,1,1, 6.176, 10560.646, 229.147, 52629.629 20/11/30,07:33:07,12,12,1, 11.9,1,1, 6.176, 10560.628, 229.172, 52629.636 20/11/30,07:33:07,13,12,1, 11.9,1,1, 6.176, 10560.621, 229.171, 52629.624 20/11/30,07:33:07,14,12,1, 11.9,1,1, 6.176, 10560.604, 229.172, 52629.608 20/11/30,07:33:07,15,12,1, 11.9,1,1, 6.176, 10560.606, 229.202, 52629.654 20/11/30,07:33:07,16,12,1, 11.9,1,1, 6.176, 10560.593, 229.215, 52629.647 20/11/30,07:33:07,17,12,1, 11.9,1,1, 6.176, 10560.567, 229.223, 52629.651 20/11/30,07:33:07,18,12,1, 11.9,1,1, 6.176, 10560.578, 229.236, 52629.595 20/11/30,07:33:07,19,12,1, 11.9,1,1, 6.176, 10560.567, 229.230, 52629.616 20/11/30,07:33:08,00,12,1, 11.9,1,1, 6.176, 10560.564, 229.230, 52629.616 20/11/30,07:33:08,01,12,1, 11.9,1,1, 6.176, 10560.536, 229.271, 52629.673 20/11/30,07:33:08,02,12,1, 11.9,1,1, 6.176, 10560.550, 229.288, 52629.659 20/11/30,07:33:08,03,12,1, 11.9,1,1, 6.176, 10560.506, 229.272, 52629.671 20/11/30,07:33:08,04,12,1, 11.9,1,1, 6.176, 10560.517, 229.329, 52629.666 20/11/30,07:33:08,05,12,1, 11.9,1,1, 6.176, 10560.518, 229.328, 52629.679 20/11/30,07:33:08,06,12,1, 11.9,1,1, 6.176, 10560.485, 229.325, 52629.700 20/11/30,07:33:08,07,12,1, 11.9,1,1, 6.176, 10560.471, 229.350, 52629.728 20/11/30,07:33:08,08,12,1, 11.9,1,1, 6.176, 10560.505, 229.352, 52629.770 20/11/30,07:33:08,09,12,1, 11.9,1,1, 6.176, 10560.413, 229.388, 52629.796 20/11/30,07:33:08,10,12,1, 11.9,1,1, 6.176, 10560.495, 229.341, 52629.698 20/11/30,07:33:08,11,12,1, 11.9,1,1, 6.176, 10560.447, 229.380, 52629.695 20/11/30,07:33:08,12,12,1, 11.9,1,1, 6.176, 10560.440, 229.405, 52629.637 20/11/30,07:33:08,13,12,1, 11.9,1,1, 6.176, 10560.382, 229.425, 52629.806 20/11/30,07:33:08,14,12,1, 11.9,1,1, 6.176, 10560.402, 229.425, 52629.754 20/11/30,07:33:08,15,12,1, 11.9,1,1, 6.176, 10560.384, 229.409, 52629.752 20/11/30,07:33:08,16,12,1, 11.9,1,1, 6.176, 10560.378, 229.449, 52629.712 20/11/30,07:33:08,17,12,1, 11.9,1,1, 6.176, 10560.379, 229.466, 52629.735 20/11/30,07:33:08,18,12,1, 11.9,1,1, 6.176, 10560.356, 229.479, 52629.796 20/11/30,07:33:08,19,12,1, 11.9,1,1, 6.176, 10560.376, 229.484, 52629.788 20/11/30,07:33:09,00,12,1, 11.9,1,1, 6.178, 10560.372, 229.484, 52629.788 20/11/30,07:33:09,01,12,1, 11.9,1,1, 6.178, 10560.340, 229.465, 52629.770 20/11/30,07:33:09,02,12,1, 11.9,1,1, 6.178, 10560.340, 229.496, 52629.778 20/11/30,07:33:09,03,12,1, 11.9,1,1, 6.178, 10560.346, 229.495, 52629.793 20/11/30,07:33:09,04,12,1, 11.9,1,1, 6.178, 10560.314, 229.523, 52629.787 20/11/30,07:33:09,05,12,1, 11.9,1,1, 6.178, 10560.301, 229.514, 52629.753 20/11/30,07:33:09,06,12,1, 11.9,1,1, 6.178, 10560.311, 229.528, 52629.763 20/11/30,07:33:09,07,12,1, 11.9,1,1, 6.178, 10560.308, 229.525, 52629.727 20/11/30,07:33:09,08,12,1, 11.9,1,1, 6.178, 10560.285, 229.541, 52629.820 20/11/30,07:33:09,09,12,1, 11.9,1,1, 6.178, 10560.278, 229.544, 52629.779 20/11/30,07:33:09,10,12,1, 11.9,1,1, 6.178, 10560.281, 229.535, 52629.822 20/11/30,07:33:09,11,12,1, 11.9,1,1, 6.178, 10560.253, 229.546, 52629.788 20/11/30,07:33:09,12,12,1, 11.9,1,1, 6.178, 10560.256, 229.563, 52629.812 20/11/30,07:33:09,13,12,1, 11.9,1,1, 6.178, 10560.225, 229.550, 52629.773 20/11/30,07:33:09,14,12,1, 11.9,1,1, 6.178, 10560.212, 229.586, 52629.804 20/11/30,07:33:09,15,12,1, 11.9,1,1, 6.178, 10560.238, 229.565, 52629.801 20/11/30,07:33:09,16,12,1, 11.9,1,1, 6.178, 10560.230, 229.578, 52629.789 20/11/30,07:33:09,17,12,1, 11.9,1,1, 6.178, 10560.198, 229.582, 52629.777 20/11/30,07:33:09,18,12,1, 11.9,1,1, 6.178, 10560.194, 229.603, 52629.791 20/11/30,07:33:09,19,12,1, 11.9,1,1, 6.178, 10560.208, 229.595, 52629.822 20/11/30,07:33:10,00,11,1, 11.8,1,1, 6.177, 10560.205, 229.595, 52629.822 20/11/30,07:33:10,01,11,1, 11.8,1,1, 6.177, 10560.178, 229.620, 52629.845 20/11/30,07:33:10,02,11,1, 11.8,1,1, 6.177, 10560.170, 229.619, 52629.821 20/11/30,07:33:10,03,11,1, 11.8,1,1, 6.177, 10560.166, 229.647, 52629.816 20/11/30,07:33:10,04,11,1, 11.8,1,1, 6.177, 10560.167, 229.658, 52629.828 20/11/30,07:33:10,05,11,1, 11.8,1,1, 6.177, 10560.172, 229.676, 52629.885 20/11/30,07:33:10,06,11,1, 11.8,1,1, 6.177, 10560.189, 229.665, 52629.869 20/11/30,07:33:10,07,11,1, 11.8,1,1, 6.177, 10560.164, 229.687, 52629.870 20/11/30,07:33:10,08,11,1, 11.8,1,1, 6.177, 10560.169, 229.677, 52629.844 20/11/30,07:33:10,09,11,1, 11.8,1,1, 6.177, 10560.152, 229.698, 52629.848 20/11/30,07:33:10,10,11,1, 11.8,1,1, 6.177, 10560.137, 229.681, 52629.825 20/11/30,07:33:10,11,11,1, 11.8,1,1, 6.177, 10560.143, 229.693, 52629.875 20/11/30,07:33:10,12,11,1, 11.8,1,1, 6.177, 10560.111, 229.688, 52629.858 20/11/30,07:33:10,13,11,1, 11.8,1,1, 6.177, 10560.148, 229.707, 52629.863 20/11/30,07:33:10,14,11,1, 11.8,1,1, 6.177, 10560.138, 229.688, 52629.912 20/11/30,07:33:10,15,11,1, 11.8,1,1, 6.177, 10560.135, 229.709, 52629.879 20/11/30,07:33:10,16,11,1, 11.8,1,1, 6.177, 10560.129, 229.699, 52629.903 20/11/30,07:33:10,17,11,1, 11.8,1,1, 6.177, 10560.126, 229.705, 52629.876 20/11/30,07:33:10,18,11,1, 11.8,1,1, 6.177, 10560.109, 229.716, 52629.855 20/11/30,07:33:10,19,11,1, 11.8,1,1, 6.177, 10560.115, 229.703, 52629.914 20/11/30,07:33:11,00,12,1, 11.8,1,1, 6.173, 10560.113, 229.703, 52629.914 20/11/30,07:33:11,01,12,1, 11.8,1,1, 6.173, 10560.097, 229.721, 52629.891 20/11/30,07:33:11,02,12,1, 11.8,1,1, 6.173, 10560.112, 229.738, 52629.896 20/11/30,07:33:11,03,12,1, 11.8,1,1, 6.173, 10560.116, 229.746, 52629.911 20/11/30,07:33:11,04,12,1, 11.8,1,1, 6.173, 10560.095, 229.728, 52629.875 20/11/30,07:33:11,05,12,1, 11.8,1,1, 6.173, 10560.097, 229.734, 52629.909 20/11/30,07:33:11,06,12,1, 11.8,1,1, 6.173, 10560.108, 229.740, 52629.889 20/11/30,07:33:11,07,12,1, 11.8,1,1, 6.173, 10560.095, 229.730, 52629.860 20/11/30,07:33:11,08,12,1, 11.8,1,1, 6.173, 10560.075, 229.761, 52629.880 20/11/30,07:33:11,09,12,1, 11.8,1,1, 6.173, 10560.083, 229.753, 52629.913 20/11/30,07:33:11,10,12,1, 11.8,1,1, 6.173, 10560.105, 229.742, 52629.948 20/11/30,07:33:11,11,12,1, 11.8,1,1, 6.173, 10560.088, 229.743, 52629.930 20/11/30,07:33:11,12,12,1, 11.8,1,1, 6.173, 10560.090, 229.762, 52629.917 20/11/30,07:33:11,13,12,1, 11.8,1,1, 6.173, 10560.065, 229.737, 52629.904 20/11/30,07:33:11,14,12,1, 11.8,1,1, 6.173, 10560.083, 229.755, 52629.952 20/11/30,07:33:11,15,12,1, 11.8,1,1, 6.173, 10560.071, 229.748, 52629.934 20/11/30,07:33:11,16,12,1, 11.8,1,1, 6.173, 10560.060, 229.742, 52629.953 20/11/30,07:33:11,17,12,1, 11.8,1,1, 6.173, 10560.060, 229.734, 52629.938 20/11/30,07:33:11,18,12,1, 11.8,1,1, 6.173, 10560.061, 229.773, 52629.886 20/11/30,07:33:11,19,12,1, 11.8,1,1, 6.173, 10560.090, 229.791, 52629.921 20/11/30,07:33:12,00,11,1, 11.8,1,1, 6.171, 10560.088, 229.791, 52629.921 20/11/30,07:33:12,01,11,1, 11.8,1,1, 6.171, 10560.068, 229.777, 52629.948 20/11/30,07:33:12,02,11,1, 11.8,1,1, 6.171, 10560.073, 229.772, 52629.927 20/11/30,07:33:12,03,11,1, 11.8,1,1, 6.171, 10560.070, 229.775, 52629.916 20/11/30,07:33:12,04,11,1, 11.8,1,1, 6.171, 10560.075, 229.779, 52629.928 20/11/30,07:33:12,05,11,1, 11.8,1,1, 6.171, 10560.087, 229.794, 52629.956 20/11/30,07:33:12,06,11,1, 11.8,1,1, 6.171, 10560.092, 229.789, 52629.942 20/11/30,07:33:12,07,11,1, 11.8,1,1, 6.171, 10560.082, 229.786, 52629.934 20/11/30,07:33:12,08,11,1, 11.8,1,1, 6.171, 10560.112, 229.772, 52629.899 20/11/30,07:33:12,09,11,1, 11.8,1,1, 6.171, 10560.078, 229.772, 52629.955 20/11/30,07:33:12,10,11,1, 11.8,1,1, 6.171, 10560.088, 229.795, 52629.971 20/11/30,07:33:12,11,11,1, 11.8,1,1, 6.171, 10560.087, 229.781, 52629.932 20/11/30,07:33:12,12,11,1, 11.8,1,1, 6.171, 10560.091, 229.788, 52629.951 20/11/30,07:33:12,13,11,1, 11.8,1,1, 6.171, 10560.089, 229.781, 52629.929 20/11/30,07:33:12,14,11,1, 11.8,1,1, 6.171, 10560.094, 229.768, 52629.888 20/11/30,07:33:12,15,11,1, 11.8,1,1, 6.171, 10560.085, 229.785, 52629.958 20/11/30,07:33:12,16,11,1, 11.8,1,1, 6.171, 10560.092, 229.790, 52629.966 20/11/30,07:33:12,17,11,1, 11.8,1,1, 6.171, 10560.106, 229.796, 52629.958 20/11/30,07:33:12,18,11,1, 11.8,1,1, 6.171, 10560.107, 229.775, 52629.984 20/11/30,07:33:12,19,11,1, 11.8,1,1, 6.171, 10560.100, 229.759, 52629.967 20/11/30,07:33:13,00,11,1, 11.9,1,1, 6.173, 10560.097, 229.759, 52629.967 20/11/30,07:33:13,01,11,1, 11.9,1,1, 6.173, 10560.101, 229.777, 52629.950 20/11/30,07:33:13,02,11,1, 11.9,1,1, 6.173, 10560.089, 229.765, 52629.951 20/11/30,07:33:13,03,11,1, 11.9,1,1, 6.173, 10560.121, 229.775, 52629.960 20/11/30,07:33:13,04,11,1, 11.9,1,1, 6.173, 10560.124, 229.759, 52629.970 20/11/30,07:33:13,05,11,1, 11.9,1,1, 6.173, 10560.144, 229.786, 52630.152 20/11/30,07:33:13,06,11,1, 11.9,1,1, 6.173, 10560.141, 229.774, 52629.966 20/11/30,07:33:13,07,11,1, 11.9,1,1, 6.173, 10560.155, 229.758, 52629.919 20/11/30,07:33:13,08,11,1, 11.9,1,1, 6.173, 10560.144, 229.784, 52629.988 20/11/30,07:33:13,09,11,1, 11.9,1,1, 6.173, 10560.158, 229.757, 52629.985 20/11/30,07:33:13,10,11,1, 11.9,1,1, 6.173, 10560.177, 229.769, 52629.971 20/11/30,07:33:13,11,11,1, 11.9,1,1, 6.173, 10560.161, 229.751, 52629.952 20/11/30,07:33:13,12,11,1, 11.9,1,1, 6.173, 10560.203, 229.758, 52630.000 20/11/30,07:33:13,13,11,1, 11.9,1,1, 6.173, 10560.163, 229.756, 52629.956 20/11/30,07:33:13,14,11,1, 11.9,1,1, 6.173, 10560.193, 229.743, 52629.979 20/11/30,07:33:13,15,11,1, 11.9,1,1, 6.173, 10560.207, 229.772, 52629.983 20/11/30,07:33:13,16,11,1, 11.9,1,1, 6.173, 10560.188, 229.741, 52629.982 20/11/30,07:33:13,17,11,1, 11.9,1,1, 6.173, 10560.194, 229.752, 52629.965 20/11/30,07:33:13,18,11,1, 11.9,1,1, 6.173, 10560.202, 229.775, 52629.932 20/11/30,07:33:13,19,11,1, 11.9,1,1, 6.173, 10560.207, 229.768, 52629.989 20/11/30,07:33:14,00,11,1, 11.9,1,1, 6.178, 10560.205, 229.768, 52629.989 20/11/30,07:33:14,01,11,1, 11.9,1,1, 6.178, 10560.216, 229.766, 52630.031 20/11/30,07:33:14,02,11,1, 11.9,1,1, 6.178, 10560.225, 229.760, 52629.974 20/11/30,07:33:14,03,11,1, 11.9,1,1, 6.178, 10560.250, 229.742, 52630.071 20/11/30,07:33:14,04,11,1, 11.9,1,1, 6.178, 10560.254, 229.765, 52630.052 20/11/30,07:33:14,05,11,1, 11.9,1,1, 6.178, 10560.260, 229.773, 52630.214 20/11/30,07:33:14,06,11,1, 11.9,1,1, 6.178, 10560.254, 229.761, 52629.915 20/11/30,07:33:14,07,11,1, 11.9,1,1, 6.178, 10560.229, 229.734, 52630.005 20/11/30,07:33:14,08,11,1, 11.9,1,1, 6.178, 10560.262, 229.760, 52630.007 20/11/30,07:33:14,09,11,1, 11.9,1,1, 6.178, 10560.261, 229.762, 52629.978 20/11/30,07:33:14,10,11,1, 11.9,1,1, 6.178, 10560.287, 229.757, 52630.024 20/11/30,07:33:14,11,11,1, 11.9,1,1, 6.178, 10560.262, 229.743, 52629.989 20/11/30,07:33:14,12,11,1, 11.9,1,1, 6.178, 10560.298, 229.749, 52629.997 20/11/30,07:33:14,13,11,1, 11.9,1,1, 6.178, 10560.282, 229.724, 52630.025 20/11/30,07:33:14,14,11,1, 11.9,1,1, 6.178, 10560.294, 229.748, 52630.029 20/11/30,07:33:14,15,11,1, 11.9,1,1, 6.178, 10560.286, 229.706, 52630.003 20/11/30,07:33:14,16,11,1, 11.9,1,1, 6.178, 10560.300, 229.751, 52629.994 20/11/30,07:33:14,17,11,1, 11.9,1,1, 6.178, 10560.311, 229.721, 52630.020 20/11/30,07:33:14,18,11,1, 11.9,1,1, 6.178, 10560.322, 229.728, 52630.026 20/11/30,07:33:14,19,11,1, 11.9,1,1, 6.178, 10560.299, 229.713, 52629.998 20/11/30,07:33:15,00,11,1, 11.9,1,1, 6.176, 10560.297, 229.713, 52629.998 20/11/30,07:33:15,01,11,1, 11.9,1,1, 6.176, 10560.315, 229.733, 52630.013 20/11/30,07:33:15,02,11,1, 11.9,1,1, 6.176, 10560.350, 229.722, 52630.023 20/11/30,07:33:15,03,11,1, 11.9,1,1, 6.176, 10560.337, 229.706, 52629.793 20/11/30,07:33:15,04,11,1, 11.9,1,1, 6.176, 10560.330, 229.749, 52630.076 20/11/30,07:33:15,05,11,1, 11.9,1,1, 6.176, 10560.382, 229.716, 52630.056 20/11/30,07:33:15,06,11,1, 11.9,1,1, 6.176, 10560.375, 229.727, 52630.028 20/11/30,07:33:15,07,11,1, 11.9,1,1, 6.176, 10560.399, 229.750, 52630.003 20/11/30,07:33:15,08,11,1, 11.9,1,1, 6.176, 10560.380, 229.737, 52630.030 20/11/30,07:33:15,09,11,1, 11.9,1,1, 6.176, 10560.415, 229.721, 52629.908 20/11/30,07:33:15,10,11,1, 11.9,1,1, 6.176, 10560.433, 229.711, 52630.001 20/11/30,07:33:15,11,11,1, 11.9,1,1, 6.176, 10560.420, 229.719, 52630.005 20/11/30,07:33:15,12,11,1, 11.9,1,1, 6.176, 10560.445, 229.719, 52630.000 20/11/30,07:33:15,13,11,1, 11.9,1,1, 6.176, 10560.453, 229.739, 52630.091 20/11/30,07:33:15,14,11,1, 11.9,1,1, 6.176, 10560.455, 229.721, 52630.027 20/11/30,07:33:15,15,11,1, 11.9,1,1, 6.176, 10560.454, 229.731, 52630.033 20/11/30,07:33:15,16,11,1, 11.9,1,1, 6.176, 10560.467, 229.739, 52630.035 20/11/30,07:33:15,17,11,1, 11.9,1,1, 6.176, 10560.470, 229.742, 52630.064 20/11/30,07:33:15,18,11,1, 11.9,1,1, 6.176, 10560.500, 229.720, 52630.015 20/11/30,07:33:15,19,11,1, 11.9,1,1, 6.176, 10560.483, 229.725, 52630.025 20/11/30,07:33:16,00,11,1, 11.8,1,1, 6.174, 10560.480, 229.725, 52630.025 20/11/30,07:33:16,01,11,1, 11.8,1,1, 6.174, 10560.478, 229.700, 52630.046 20/11/30,07:33:16,02,11,1, 11.8,1,1, 6.174, 10560.507, 229.686, 52630.015 20/11/30,07:33:16,03,11,1, 11.8,1,1, 6.174, 10560.510, 229.710, 52630.031 20/11/30,07:33:16,04,11,1, 11.8,1,1, 6.174, 10560.520, 229.687, 52630.029 20/11/30,07:33:16,05,11,1, 11.8,1,1, 6.174, 10560.511, 229.694, 52630.032 20/11/30,07:33:16,06,11,1, 11.8,1,1, 6.174, 10560.557, 229.690, 52629.854 20/11/30,07:33:16,07,11,1, 11.8,1,1, 6.174, 10560.521, 229.664, 52629.998 20/11/30,07:33:16,08,11,1, 11.8,1,1, 6.174, 10560.527, 229.696, 52630.030 20/11/30,07:33:16,09,11,1, 11.8,1,1, 6.174, 10560.528, 229.686, 52630.323 20/11/30,07:33:16,10,11,1, 11.8,1,1, 6.174, 10560.576, 229.668, 52629.961 20/11/30,07:33:16,11,11,1, 11.8,1,1, 6.174, 10560.588, 229.670, 52629.967 20/11/30,07:33:16,12,11,1, 11.8,1,1, 6.174, 10560.575, 229.684, 52630.015 20/11/30,07:33:16,13,11,1, 11.8,1,1, 6.174, 10560.579, 229.642, 52629.984 20/11/30,07:33:16,14,11,1, 11.8,1,1, 6.174, 10560.570, 229.689, 52630.031 20/11/30,07:33:16,15,11,1, 11.8,1,1, 6.174, 10560.561, 229.677, 52630.037 20/11/30,07:33:16,16,11,1, 11.8,1,1, 6.174, 10560.624, 229.686, 52630.075 20/11/30,07:33:16,17,11,1, 11.8,1,1, 6.174, 10560.636, 229.683, 52630.060 20/11/30,07:33:16,18,11,1, 11.8,1,1, 6.174, 10560.636, 229.668, 52630.048 20/11/30,07:33:16,19,11,1, 11.8,1,1, 6.174, 10560.620, 229.684, 52630.045 20/11/30,07:33:17,00,11,1, 11.9,1,1, 6.176, 10560.614, 229.684, 52630.045 20/11/30,07:33:17,01,11,1, 11.9,1,1, 6.176, 10560.636, 229.662, 52630.061 20/11/30,07:33:17,02,11,1, 11.9,1,1, 6.176, 10560.648, 229.657, 52630.052 20/11/30,07:33:17,03,11,1, 11.9,1,1, 6.176, 10560.642, 229.673, 52630.051 20/11/30,07:33:17,04,11,1, 11.9,1,1, 6.176, 10560.684, 229.660, 52630.039 20/11/30,07:33:17,05,11,1, 11.9,1,1, 6.176, 10560.678, 229.687, 52630.050 20/11/30,07:33:17,06,11,1, 11.9,1,1, 6.176, 10560.694, 229.672, 52630.032 20/11/30,07:33:17,07,11,1, 11.9,1,1, 6.176, 10560.690, 229.685, 52630.031 20/11/30,07:33:17,08,11,1, 11.9,1,1, 6.176, 10560.681, 229.688, 52630.092 20/11/30,07:33:17,09,11,1, 11.9,1,1, 6.176, 10560.718, 229.680, 52630.069 20/11/30,07:33:17,10,11,1, 11.9,1,1, 6.176, 10560.741, 229.683, 52630.030 20/11/30,07:33:17,11,11,1, 11.9,1,1, 6.176, 10560.721, 229.662, 52630.031 20/11/30,07:33:17,12,11,1, 11.9,1,1, 6.176, 10560.737, 229.694, 52630.091 20/11/30,07:33:17,13,11,1, 11.9,1,1, 6.176, 10560.744, 229.707, 52630.059 20/11/30,07:33:17,14,11,1, 11.9,1,1, 6.176, 10560.761, 229.699, 52630.054 20/11/30,07:33:17,15,11,1, 11.9,1,1, 6.176, 10560.739, 229.691, 52630.043 20/11/30,07:33:17,16,11,1, 11.9,1,1, 6.176, 10560.796, 229.692, 52630.065 20/11/30,07:33:17,17,11,1, 11.9,1,1, 6.176, 10560.782, 229.697, 52630.078 20/11/30,07:33:17,18,11,1, 11.9,1,1, 6.176, 10560.796, 229.722, 52630.108 20/11/30,07:33:17,19,11,1, 11.9,1,1, 6.176, 10560.790, 229.706, 52630.084 20/11/30,07:33:18,00,12,1, 11.9,1,1, 6.172, 10560.789, 229.706, 52630.084 20/11/30,07:33:18,01,12,1, 11.9,1,1, 6.172, 10560.811, 229.727, 52630.078 20/11/30,07:33:18,02,12,1, 11.9,1,1, 6.172, 10560.822, 229.701, 52630.112 20/11/30,07:33:18,03,12,1, 11.9,1,1, 6.172, 10560.843, 229.706, 52630.114 20/11/30,07:33:18,04,12,1, 11.9,1,1, 6.172, 10560.813, 229.697, 52630.066 20/11/30,07:33:18,05,12,1, 11.9,1,1, 6.172, 10560.847, 229.698, 52630.080 20/11/30,07:33:18,06,12,1, 11.9,1,1, 6.172, 10560.834, 229.730, 52630.065 20/11/30,07:33:18,07,12,1, 11.9,1,1, 6.172, 10560.850, 229.722, 52630.077 20/11/30,07:33:18,08,12,1, 11.9,1,1, 6.172, 10560.851, 229.707, 52630.114 20/11/30,07:33:18,09,12,1, 11.9,1,1, 6.172, 10560.858, 229.706, 52630.092 20/11/30,07:33:18,10,12,1, 11.9,1,1, 6.172, 10560.875, 229.711, 52630.116 20/11/30,07:33:18,11,12,1, 11.9,1,1, 6.172, 10560.890, 229.711, 52630.088 20/11/30,07:33:18,12,12,1, 11.9,1,1, 6.172, 10560.887, 229.685, 52630.097 20/11/30,07:33:18,13,12,1, 11.9,1,1, 6.172, 10560.904, 229.725, 52630.125 20/11/30,07:33:18,14,12,1, 11.9,1,1, 6.172, 10560.926, 229.702, 52630.088 20/11/30,07:33:18,15,12,1, 11.9,1,1, 6.172, 10560.918, 229.701, 52630.091 20/11/30,07:33:18,16,12,1, 11.9,1,1, 6.172, 10560.928, 229.715, 52630.115 20/11/30,07:33:18,17,12,1, 11.9,1,1, 6.172, 10560.962, 229.698, 52630.090 20/11/30,07:33:18,18,12,1, 11.9,1,1, 6.172, 10560.948, 229.719, 52630.121 20/11/30,07:33:18,19,12,1, 11.9,1,1, 6.172, 10560.974, 229.733, 52630.159 20/11/30,07:33:19,00,12,1, 11.8,1,1, 6.174, 10560.973, 229.733, 52630.159 20/11/30,07:33:19,01,12,1, 11.8,1,1, 6.174, 10560.978, 229.711, 52630.114 20/11/30,07:33:19,02,12,1, 11.8,1,1, 6.174, 10560.978, 229.750, 52630.088 20/11/30,07:33:19,03,12,1, 11.8,1,1, 6.174, 10560.997, 229.738, 52630.143 20/11/30,07:33:19,04,12,1, 11.8,1,1, 6.174, 10560.985, 229.738, 52630.063 20/11/30,07:33:19,05,12,1, 11.8,1,1, 6.174, 10561.009, 229.745, 52630.083 20/11/30,07:33:19,06,12,1, 11.8,1,1, 6.174, 10561.037, 229.735, 52630.146 20/11/30,07:33:19,07,12,1, 11.8,1,1, 6.174, 10561.037, 229.725, 52630.092 20/11/30,07:33:19,08,12,1, 11.8,1,1, 6.174, 10561.020, 229.735, 52630.137 20/11/30,07:33:19,09,12,1, 11.8,1,1, 6.174, 10561.054, 229.751, 52630.148 20/11/30,07:33:19,10,12,1, 11.8,1,1, 6.174, 10561.057, 229.762, 52630.142 20/11/30,07:33:19,11,12,1, 11.8,1,1, 6.174, 10561.055, 229.757, 52630.117 20/11/30,07:33:19,12,12,1, 11.8,1,1, 6.174, 10561.069, 229.773, 52630.143 20/11/30,07:33:19,13,12,1, 11.8,1,1, 6.174, 10561.077, 229.761, 52630.133 20/11/30,07:33:19,14,12,1, 11.8,1,1, 6.174, 10561.098, 229.780, 52630.139 20/11/30,07:33:19,15,12,1, 11.8,1,1, 6.174, 10561.080, 229.751, 52630.129 20/11/30,07:33:19,16,12,1, 11.8,1,1, 6.174, 10561.111, 229.793, 52630.125 20/11/30,07:33:19,17,12,1, 11.8,1,1, 6.174, 10561.123, 229.785, 52630.130 20/11/30,07:33:19,18,12,1, 11.8,1,1, 6.174, 10561.117, 229.767, 52630.120 20/11/30,07:33:19,19,12,1, 11.8,1,1, 6.174, 10561.125, 229.798, 52630.175 20/11/30,07:33:20,00,12,1, 11.9,1,1, 6.171, 10561.123, 229.798, 52630.175 20/11/30,07:33:20,01,12,1, 11.9,1,1, 6.171, 10561.146, 229.793, 52630.155 20/11/30,07:33:20,02,12,1, 11.9,1,1, 6.171, 10561.143, 229.810, 52630.147 20/11/30,07:33:20,03,12,1, 11.9,1,1, 6.171, 10561.166, 229.816, 52630.156 20/11/30,07:33:20,04,12,1, 11.9,1,1, 6.171, 10561.209, 229.795, 52630.178 20/11/30,07:33:20,05,12,1, 11.9,1,1, 6.171, 10561.180, 229.845, 52630.189 20/11/30,07:33:20,06,12,1, 11.9,1,1, 6.171, 10561.169, 229.834, 52630.305 20/11/30,07:33:20,07,12,1, 11.9,1,1, 6.171, 10561.211, 229.822, 52630.140 20/11/30,07:33:20,08,12,1, 11.9,1,1, 6.171, 10561.209, 229.849, 52630.285 20/11/30,07:33:20,09,12,1, 11.9,1,1, 6.171, 10561.225, 229.794, 52629.861 20/11/30,07:33:20,10,12,1, 11.9,1,1, 6.171, 10561.205, 229.860, 52630.230 20/11/30,07:33:20,11,12,1, 11.9,1,1, 6.171, 10561.225, 229.830, 52630.172 20/11/30,07:33:20,12,12,1, 11.9,1,1, 6.171, 10561.245, 229.857, 52630.209 20/11/30,07:33:20,13,12,1, 11.9,1,1, 6.171, 10561.249, 229.825, 52630.161 20/11/30,07:33:20,14,12,1, 11.9,1,1, 6.171, 10561.265, 229.868, 52630.153 20/11/30,07:33:20,15,12,1, 11.9,1,1, 6.171, 10561.252, 229.824, 52630.144 20/11/30,07:33:20,16,12,1, 11.9,1,1, 6.171, 10561.279, 229.838, 52630.157 20/11/30,07:33:20,17,12,1, 11.9,1,1, 6.171, 10561.294, 229.848, 52630.176 20/11/30,07:33:20,18,12,1, 11.9,1,1, 6.171, 10561.296, 229.864, 52630.181 20/11/30,07:33:20,19,12,1, 11.9,1,1, 6.171, 10561.314, 229.878, 52630.170 20/11/30,07:33:21,00,11,1, 11.8,1,1, 6.176, 10561.306, 229.878, 52630.170 20/11/30,07:33:21,01,11,1, 11.8,1,1, 6.176, 10561.325, 229.866, 52630.140 20/11/30,07:33:21,02,11,1, 11.8,1,1, 6.176, 10561.336, 229.843, 52630.160 20/11/30,07:33:21,03,11,1, 11.8,1,1, 6.176, 10561.363, 229.857, 52630.126 20/11/30,07:33:21,04,11,1, 11.8,1,1, 6.176, 10561.371, 229.880, 52630.140 20/11/30,07:33:21,05,11,1, 11.8,1,1, 6.176, 10561.384, 229.885, 52630.114 20/11/30,07:33:21,06,11,1, 11.8,1,1, 6.176, 10561.418, 229.862, 52630.020 20/11/30,07:33:21,07,11,1, 11.8,1,1, 6.176, 10561.434, 229.878, 52630.130 20/11/30,07:33:21,08,11,1, 11.8,1,1, 6.176, 10561.405, 229.860, 52630.147 20/11/30,07:33:21,09,11,1, 11.8,1,1, 6.176, 10561.429, 229.874, 52630.126 20/11/30,07:33:21,10,11,1, 11.8,1,1, 6.176, 10561.419, 229.857, 52630.142 20/11/30,07:33:21,11,11,1, 11.8,1,1, 6.176, 10561.456, 229.886, 52630.148 20/11/30,07:33:21,12,11,1, 11.8,1,1, 6.176, 10561.452, 229.899, 52630.181 20/11/30,07:33:21,13,11,1, 11.8,1,1, 6.176, 10561.447, 229.882, 52630.128 20/11/30,07:33:21,14,11,1, 11.8,1,1, 6.176, 10561.463, 229.921, 52630.154 20/11/30,07:33:21,15,11,1, 11.8,1,1, 6.176, 10561.478, 229.922, 52630.094 20/11/30,07:33:21,16,11,1, 11.8,1,1, 6.176, 10561.469, 229.934, 52630.118 20/11/30,07:33:21,17,11,1, 11.8,1,1, 6.176, 10561.476, 229.933, 52630.157 20/11/30,07:33:21,18,11,1, 11.8,1,1, 6.176, 10561.508, 229.925, 52630.111 20/11/30,07:33:21,19,11,1, 11.8,1,1, 6.176, 10561.506, 229.943, 52630.146 20/11/30,07:33:22,00,12,1, 11.9,1,1, 6.175, 10561.498, 229.943, 52630.146 20/11/30,07:33:22,01,12,1, 11.9,1,1, 6.175, 10561.527, 229.964, 52630.194 20/11/30,07:33:22,02,12,1, 11.9,1,1, 6.175, 10561.513, 229.965, 52630.127 20/11/30,07:33:22,03,12,1, 11.9,1,1, 6.175, 10561.524, 229.986, 52630.151 20/11/30,07:33:22,04,12,1, 11.9,1,1, 6.175, 10561.537, 229.948, 52630.139 20/11/30,07:33:22,05,12,1, 11.9,1,1, 6.175, 10561.524, 229.972, 52630.093 20/11/30,07:33:22,06,12,1, 11.9,1,1, 6.175, 10561.544, 229.975, 52630.112 20/11/30,07:33:22,07,12,1, 11.9,1,1, 6.175, 10561.551, 229.991, 52630.078 20/11/30,07:33:22,08,12,1, 11.9,1,1, 6.175, 10561.540, 229.989, 52630.124 20/11/30,07:33:22,09,12,1, 11.9,1,1, 6.175, 10561.563, 229.986, 52630.131 20/11/30,07:33:22,10,12,1, 11.9,1,1, 6.175, 10561.547, 229.980, 52630.137 20/11/30,07:33:22,11,12,1, 11.9,1,1, 6.175, 10561.598, 229.960, 52630.097 20/11/30,07:33:22,12,12,1, 11.9,1,1, 6.175, 10561.591, 229.994, 52630.130 20/11/30,07:33:22,13,12,1, 11.9,1,1, 6.175, 10561.605, 229.983, 52630.076 20/11/30,07:33:22,14,12,1, 11.9,1,1, 6.175, 10561.601, 229.990, 52630.084 20/11/30,07:33:22,15,12,1, 11.9,1,1, 6.175, 10561.615, 229.995, 52630.107 20/11/30,07:33:22,16,12,1, 11.9,1,1, 6.175, 10561.635, 230.003, 52630.102 20/11/30,07:33:22,17,12,1, 11.9,1,1, 6.175, 10561.640, 230.007, 52630.112 20/11/30,07:33:22,18,12,1, 11.9,1,1, 6.175, 10561.648, 230.023, 52630.134 20/11/30,07:33:22,19,12,1, 11.9,1,1, 6.175, 10561.685, 230.034, 52630.091 20/11/30,07:33:23,00,12,1, 11.8,1,1, 6.174, 10561.682, 230.034, 52630.091 20/11/30,07:33:23,01,12,1, 11.8,1,1, 6.174, 10561.672, 229.998, 52630.086 20/11/30,07:33:23,02,12,1, 11.8,1,1, 6.174, 10561.710, 229.989, 52630.101 20/11/30,07:33:23,03,12,1, 11.8,1,1, 6.174, 10561.708, 230.009, 52630.101 20/11/30,07:33:23,04,12,1, 11.8,1,1, 6.174, 10561.715, 230.028, 52630.114 20/11/30,07:33:23,05,12,1, 11.8,1,1, 6.174, 10561.739, 230.037, 52630.096 20/11/30,07:33:23,06,12,1, 11.8,1,1, 6.174, 10561.741, 230.037, 52630.072 20/11/30,07:33:23,07,12,1, 11.8,1,1, 6.174, 10561.763, 230.040, 52630.041 20/11/30,07:33:23,08,12,1, 11.8,1,1, 6.174, 10561.744, 230.055, 52630.081 20/11/30,07:33:23,09,12,1, 11.8,1,1, 6.174, 10561.771, 230.079, 52630.090 20/11/30,07:33:23,10,12,1, 11.8,1,1, 6.174, 10561.768, 230.085, 52630.102 20/11/30,07:33:23,11,12,1, 11.8,1,1, 6.174, 10561.776, 230.068, 52630.071 20/11/30,07:33:23,12,12,1, 11.8,1,1, 6.174, 10561.773, 230.092, 52630.101 20/11/30,07:33:23,13,12,1, 11.8,1,1, 6.174, 10561.784, 230.072, 52630.072 20/11/30,07:33:23,14,12,1, 11.8,1,1, 6.174, 10561.782, 230.116, 52630.077 20/11/30,07:33:23,15,12,1, 11.8,1,1, 6.174, 10561.799, 230.106, 52630.083 20/11/30,07:33:23,16,12,1, 11.8,1,1, 6.174, 10561.824, 230.111, 52630.013 20/11/30,07:33:23,17,12,1, 11.8,1,1, 6.174, 10561.814, 230.132, 52630.076 20/11/30,07:33:23,18,12,1, 11.8,1,1, 6.174, 10561.820, 230.115, 52630.050 20/11/30,07:33:23,19,12,1, 11.8,1,1, 6.174, 10561.832, 230.116, 52630.075 20/11/30,07:33:24,00,12,1, 11.9,1,1, 6.175, 10561.824, 230.116, 52630.075 20/11/30,07:33:24,01,12,1, 11.9,1,1, 6.175, 10561.850, 230.123, 52630.071 20/11/30,07:33:24,02,12,1, 11.9,1,1, 6.175, 10561.861, 230.122, 52630.056 20/11/30,07:33:24,03,12,1, 11.9,1,1, 6.175, 10561.848, 230.127, 52630.058 20/11/30,07:33:24,04,12,1, 11.9,1,1, 6.175, 10561.877, 230.127, 52630.057 20/11/30,07:33:24,05,12,1, 11.9,1,1, 6.175, 10561.845, 230.115, 52630.052 20/11/30,07:33:24,06,12,1, 11.9,1,1, 6.175, 10561.885, 230.153, 52630.057 20/11/30,07:33:24,07,12,1, 11.9,1,1, 6.175, 10561.876, 230.156, 52630.064 20/11/30,07:33:24,08,12,1, 11.9,1,1, 6.175, 10561.897, 230.124, 52630.030 20/11/30,07:33:24,09,12,1, 11.9,1,1, 6.175, 10561.909, 230.139, 52630.013 20/11/30,07:33:24,10,12,1, 11.9,1,1, 6.175, 10561.920, 230.129, 52630.002 20/11/30,07:33:24,11,12,1, 11.9,1,1, 6.175, 10561.901, 230.126, 52629.997 20/11/30,07:33:24,12,12,1, 11.9,1,1, 6.175, 10561.928, 230.165, 52629.996 20/11/30,07:33:24,13,12,1, 11.9,1,1, 6.175, 10561.938, 230.175, 52630.032 20/11/30,07:33:24,14,12,1, 11.9,1,1, 6.175, 10561.929, 230.165, 52630.017 20/11/30,07:33:24,15,12,1, 11.9,1,1, 6.175, 10561.970, 230.157, 52629.977 20/11/30,07:33:24,16,12,1, 11.9,1,1, 6.175, 10561.976, 230.177, 52629.980 20/11/30,07:33:24,17,12,1, 11.9,1,1, 6.175, 10561.972, 230.188, 52630.023 20/11/30,07:33:24,18,12,1, 11.9,1,1, 6.175, 10562.005, 230.177, 52629.996 20/11/30,07:33:24,19,12,1, 11.9,1,1, 6.175, 10562.011, 230.211, 52630.021 20/11/30,07:33:25,00,12,1, 11.8,1,1, 6.173, 10562.007, 230.211, 52630.021 20/11/30,07:33:25,01,12,1, 11.8,1,1, 6.173, 10562.027, 230.225, 52630.008 20/11/30,07:33:25,02,12,1, 11.8,1,1, 6.173, 10562.034, 230.232, 52629.978 20/11/30,07:33:25,03,12,1, 11.8,1,1, 6.173, 10562.064, 230.253, 52630.014 20/11/30,07:33:25,04,12,1, 11.8,1,1, 6.173, 10562.054, 230.242, 52629.960 20/11/30,07:33:25,05,12,1, 11.8,1,1, 6.173, 10562.068, 230.260, 52629.964 20/11/30,07:33:25,06,12,1, 11.8,1,1, 6.173, 10562.073, 230.265, 52629.931 20/11/30,07:33:25,07,12,1, 11.8,1,1, 6.173, 10562.072, 230.302, 52629.946 20/11/30,07:33:25,08,12,1, 11.8,1,1, 6.173, 10562.076, 230.301, 52630.005 20/11/30,07:33:25,09,12,1, 11.8,1,1, 6.173, 10562.089, 230.298, 52629.972 20/11/30,07:33:25,10,12,1, 11.8,1,1, 6.173, 10562.108, 230.300, 52629.941 20/11/30,07:33:25,11,12,1, 11.8,1,1, 6.173, 10562.129, 230.321, 52629.914 20/11/30,07:33:25,12,12,1, 11.8,1,1, 6.173, 10562.128, 230.326, 52629.931 20/11/30,07:33:25,13,12,1, 11.8,1,1, 6.173, 10562.131, 230.327, 52629.957 20/11/30,07:33:25,14,12,1, 11.8,1,1, 6.173, 10562.132, 230.331, 52629.917 20/11/30,07:33:25,15,12,1, 11.8,1,1, 6.173, 10562.148, 230.369, 52629.947 20/11/30,07:33:25,16,12,1, 11.8,1,1, 6.173, 10562.164, 230.351, 52629.902 20/11/30,07:33:25,17,12,1, 11.8,1,1, 6.173, 10562.155, 230.350, 52629.909 20/11/30,07:33:25,18,12,1, 11.8,1,1, 6.173, 10562.175, 230.345, 52629.915 20/11/30,07:33:25,19,12,1, 11.8,1,1, 6.173, 10562.178, 230.349, 52629.905 20/11/30,07:33:26,00,12,1, 11.8,1,1, 6.173, 10562.174, 230.349, 52629.905 20/11/30,07:33:26,01,12,1, 11.8,1,1, 6.173, 10562.217, 230.354, 52629.903 20/11/30,07:33:26,02,12,1, 11.8,1,1, 6.173, 10562.198, 230.377, 52629.862 20/11/30,07:33:26,03,12,1, 11.8,1,1, 6.173, 10562.210, 230.390, 52629.896 20/11/30,07:33:26,04,12,1, 11.8,1,1, 6.173, 10562.198, 230.382, 52629.858 20/11/30,07:33:26,05,12,1, 11.8,1,1, 6.173, 10562.243, 230.375, 52629.880 20/11/30,07:33:26,06,12,1, 11.8,1,1, 6.173, 10562.248, 230.395, 52629.871 20/11/30,07:33:26,07,12,1, 11.8,1,1, 6.173, 10562.251, 230.390, 52629.861 20/11/30,07:33:26,08,12,1, 11.8,1,1, 6.173, 10562.269, 230.412, 52629.854 20/11/30,07:33:26,09,12,1, 11.8,1,1, 6.173, 10562.292, 230.411, 52629.844 20/11/30,07:33:26,10,12,1, 11.8,1,1, 6.173, 10562.305, 230.436, 52629.832 20/11/30,07:33:26,11,12,1, 11.8,1,1, 6.173, 10562.317, 230.430, 52629.829 20/11/30,07:33:26,12,12,1, 11.8,1,1, 6.173, 10562.317, 230.432, 52629.800 20/11/30,07:33:26,13,12,1, 11.8,1,1, 6.173, 10562.334, 230.437, 52629.819 20/11/30,07:33:26,14,12,1, 11.8,1,1, 6.173, 10562.318, 230.430, 52629.805 20/11/30,07:33:26,15,12,1, 11.8,1,1, 6.173, 10562.360, 230.443, 52629.808 20/11/30,07:33:26,16,12,1, 11.8,1,1, 6.173, 10562.387, 230.469, 52629.781 20/11/30,07:33:26,17,12,1, 11.8,1,1, 6.173, 10562.368, 230.477, 52629.749 20/11/30,07:33:26,18,12,1, 11.8,1,1, 6.173, 10562.394, 230.503, 52629.820 20/11/30,07:33:26,19,12,1, 11.8,1,1, 6.173, 10562.414, 230.492, 52629.792 20/11/30,07:33:27,00,12,1, 11.9,1,1, 6.172, 10562.408, 230.492, 52629.792 20/11/30,07:33:27,01,12,1, 11.9,1,1, 6.172, 10562.420, 230.505, 52629.769 20/11/30,07:33:27,02,12,1, 11.9,1,1, 6.172, 10562.441, 230.518, 52629.788 20/11/30,07:33:27,03,12,1, 11.9,1,1, 6.172, 10562.451, 230.538, 52629.749 20/11/30,07:33:27,04,12,1, 11.9,1,1, 6.172, 10562.472, 230.533, 52629.757 20/11/30,07:33:27,05,12,1, 11.9,1,1, 6.172, 10562.480, 230.506, 52629.741 20/11/30,07:33:27,06,12,1, 11.9,1,1, 6.172, 10562.460, 230.565, 52629.715 20/11/30,07:33:27,07,12,1, 11.9,1,1, 6.172, 10562.483, 230.565, 52629.716 20/11/30,07:33:27,08,12,1, 11.9,1,1, 6.172, 10562.517, 230.548, 52629.754 20/11/30,07:33:27,09,12,1, 11.9,1,1, 6.172, 10562.534, 230.595, 52629.709 20/11/30,07:33:27,10,12,1, 11.9,1,1, 6.172, 10562.547, 230.557, 52629.670 20/11/30,07:33:27,11,12,1, 11.9,1,1, 6.172, 10562.554, 230.568, 52629.669 20/11/30,07:33:27,12,12,1, 11.9,1,1, 6.172, 10562.567, 230.557, 52629.652 20/11/30,07:33:27,13,12,1, 11.9,1,1, 6.172, 10562.570, 230.582, 52629.683 20/11/30,07:33:27,14,12,1, 11.9,1,1, 6.172, 10562.595, 230.596, 52629.687 20/11/30,07:33:27,15,12,1, 11.9,1,1, 6.172, 10562.611, 230.591, 52629.633 20/11/30,07:33:27,16,12,1, 11.9,1,1, 6.172, 10562.620, 230.579, 52629.646 20/11/30,07:33:27,17,12,1, 11.9,1,1, 6.172, 10562.639, 230.614, 52629.622 20/11/30,07:33:27,18,12,1, 11.9,1,1, 6.172, 10562.636, 230.620, 52629.632 20/11/30,07:33:27,19,12,1, 11.9,1,1, 6.172, 10562.657, 230.655, 52629.616 20/11/30,07:33:28,00,12,1, 11.9,1,1, 6.176, 10562.650, 230.655, 52629.616 20/11/30,07:33:28,01,12,1, 11.9,1,1, 6.176, 10562.693, 230.646, 52629.585 20/11/30,07:33:28,02,12,1, 11.9,1,1, 6.176, 10562.691, 230.636, 52629.601 20/11/30,07:33:28,03,12,1, 11.9,1,1, 6.176, 10562.716, 230.653, 52629.593 20/11/30,07:33:28,04,12,1, 11.9,1,1, 6.176, 10562.714, 230.670, 52629.603 20/11/30,07:33:28,05,12,1, 11.9,1,1, 6.176, 10562.732, 230.669, 52629.623 20/11/30,07:33:28,06,12,1, 11.9,1,1, 6.176, 10562.738, 230.675, 52629.588 20/11/30,07:33:28,07,12,1, 11.9,1,1, 6.176, 10562.779, 230.700, 52629.575 20/11/30,07:33:28,08,12,1, 11.9,1,1, 6.176, 10562.766, 230.715, 52629.570 20/11/30,07:33:28,09,12,1, 11.9,1,1, 6.176, 10562.827, 230.700, 52629.456 20/11/30,07:33:28,10,12,1, 11.9,1,1, 6.176, 10562.846, 230.708, 52629.520 20/11/30,07:33:28,11,12,1, 11.9,1,1, 6.176, 10562.855, 230.732, 52629.518 20/11/30,07:33:28,12,12,1, 11.9,1,1, 6.176, 10562.850, 230.730, 52629.505 20/11/30,07:33:28,13,12,1, 11.9,1,1, 6.176, 10562.876, 230.745, 52629.524 20/11/30,07:33:28,14,12,1, 11.9,1,1, 6.176, 10562.884, 230.752, 52629.540 20/11/30,07:33:28,15,12,1, 11.9,1,1, 6.176, 10562.888, 230.752, 52629.480 20/11/30,07:33:28,16,12,1, 11.9,1,1, 6.176, 10562.909, 230.773, 52629.488 20/11/30,07:33:28,17,12,1, 11.9,1,1, 6.176, 10562.905, 230.767, 52629.504 20/11/30,07:33:28,18,12,1, 11.9,1,1, 6.176, 10562.955, 230.776, 52629.493 20/11/30,07:33:28,19,12,1, 11.9,1,1, 6.176, 10562.966, 230.788, 52629.501 20/11/30,07:33:29,00,12,1, 11.9,1,1, 6.170, 10562.959, 230.788, 52629.501 20/11/30,07:33:29,01,12,1, 11.9,1,1, 6.170, 10563.018, 230.792, 52629.483 20/11/30,07:33:29,02,12,1, 11.9,1,1, 6.170, 10563.019, 230.810, 52629.443 20/11/30,07:33:29,03,12,1, 11.9,1,1, 6.170, 10563.043, 230.833, 52629.401 20/11/30,07:33:29,04,12,1, 11.9,1,1, 6.170, 10563.065, 230.850, 52629.418 20/11/30,07:33:29,05,12,1, 11.9,1,1, 6.170, 10563.078, 230.816, 52629.391 20/11/30,07:33:29,06,12,1, 11.9,1,1, 6.170, 10563.094, 230.855, 52629.373 20/11/30,07:33:29,07,12,1, 11.9,1,1, 6.170, 10563.107, 230.859, 52629.427 20/11/30,07:33:29,08,12,1, 11.9,1,1, 6.170, 10563.132, 230.884, 52629.385 20/11/30,07:33:29,09,12,1, 11.9,1,1, 6.170, 10563.179, 230.875, 52629.344 20/11/30,07:33:29,10,12,1, 11.9,1,1, 6.170, 10563.151, 230.889, 52629.347 20/11/30,07:33:29,11,12,1, 11.9,1,1, 6.170, 10563.194, 230.885, 52629.329 20/11/30,07:33:29,12,12,1, 11.9,1,1, 6.170, 10563.204, 230.920, 52629.337 20/11/30,07:33:29,13,12,1, 11.9,1,1, 6.170, 10563.234, 230.931, 52629.303 20/11/30,07:33:29,14,12,1, 11.9,1,1, 6.170, 10563.238, 230.907, 52629.323 20/11/30,07:33:29,15,12,1, 11.9,1,1, 6.170, 10563.265, 230.939, 52629.284 20/11/30,07:33:29,16,12,1, 11.9,1,1, 6.170, 10563.265, 230.911, 52629.283 20/11/30,07:33:29,17,12,1, 11.9,1,1, 6.170, 10563.315, 230.939, 52629.304 20/11/30,07:33:29,18,12,1, 11.9,1,1, 6.170, 10563.331, 230.935, 52629.252 20/11/30,07:33:29,19,12,1, 11.9,1,1, 6.170, 10563.355, 230.974, 52629.291 20/11/30,07:33:30,00,12,1, 11.8,1,1, 6.173, 10563.351, 230.974, 52629.291 20/11/30,07:33:30,01,12,1, 11.8,1,1, 6.173, 10563.414, 230.992, 52629.229 20/11/30,07:33:30,02,12,1, 11.8,1,1, 6.173, 10563.414, 230.974, 52629.221 20/11/30,07:33:30,03,12,1, 11.8,1,1, 6.173, 10563.454, 231.022, 52629.244 20/11/30,07:33:30,04,12,1, 11.8,1,1, 6.173, 10563.463, 231.037, 52629.254 20/11/30,07:33:30,05,12,1, 11.8,1,1, 6.173, 10563.464, 231.019, 52629.174 20/11/30,07:33:30,06,12,1, 11.8,1,1, 6.173, 10563.502, 231.042, 52629.189 20/11/30,07:33:30,07,12,1, 11.8,1,1, 6.173, 10563.529, 231.021, 52629.189 20/11/30,07:33:30,08,12,1, 11.8,1,1, 6.173, 10563.575, 231.039, 52629.211 20/11/30,07:33:30,09,12,1, 11.8,1,1, 6.173, 10563.579, 231.046, 52629.201 20/11/30,07:33:30,10,12,1, 11.8,1,1, 6.173, 10563.618, 231.059, 52629.208 20/11/30,07:33:30,11,12,1, 11.8,1,1, 6.173, 10563.648, 231.072, 52629.179 20/11/30,07:33:30,12,12,1, 11.8,1,1, 6.173, 10563.668, 231.057, 52629.170 20/11/30,07:33:30,13,12,1, 11.8,1,1, 6.173, 10563.666, 231.090, 52629.148 20/11/30,07:33:30,14,12,1, 11.8,1,1, 6.173, 10563.728, 231.094, 52629.122 20/11/30,07:33:30,15,12,1, 11.8,1,1, 6.173, 10563.748, 231.106, 52629.168 20/11/30,07:33:30,16,12,1, 11.8,1,1, 6.173, 10563.749, 231.108, 52629.119 20/11/30,07:33:30,17,12,1, 11.8,1,1, 6.173, 10563.787, 231.105, 52629.110 20/11/30,07:33:30,18,12,1, 11.8,1,1, 6.173, 10563.783, 231.122, 52629.131 20/11/30,07:33:30,19,12,1, 11.8,1,1, 6.173, 10563.830, 231.134, 52629.142 20/11/30,07:33:31,00,12,1, 11.8,1,1, 6.175, 10563.827, 231.134, 52629.142 20/11/30,07:33:31,01,12,1, 11.8,1,1, 6.175, 10563.865, 231.148, 52629.084 20/11/30,07:33:31,02,12,1, 11.8,1,1, 6.175, 10563.912, 231.161, 52629.067 20/11/30,07:33:31,03,12,1, 11.8,1,1, 6.175, 10563.937, 231.149, 52629.025 20/11/30,07:33:31,04,12,1, 11.8,1,1, 6.175, 10563.972, 231.206, 52629.065 20/11/30,07:33:31,05,12,1, 11.8,1,1, 6.175, 10563.985, 231.197, 52629.036 20/11/30,07:33:31,06,12,1, 11.8,1,1, 6.175, 10564.012, 231.197, 52629.054 20/11/30,07:33:31,07,12,1, 11.8,1,1, 6.175, 10564.010, 231.204, 52629.025 20/11/30,07:33:31,08,12,1, 11.8,1,1, 6.175, 10564.068, 231.209, 52629.027 20/11/30,07:33:31,09,12,1, 11.8,1,1, 6.175, 10564.083, 231.235, 52628.975 20/11/30,07:33:31,10,12,1, 11.8,1,1, 6.175, 10564.124, 231.226, 52628.956 20/11/30,07:33:31,11,12,1, 11.8,1,1, 6.175, 10564.142, 231.230, 52628.973 20/11/30,07:33:31,12,12,1, 11.8,1,1, 6.175, 10564.142, 231.241, 52628.968 20/11/30,07:33:31,13,12,1, 11.8,1,1, 6.175, 10564.159, 231.250, 52628.944 20/11/30,07:33:31,14,12,1, 11.8,1,1, 6.175, 10564.220, 231.259, 52628.959 20/11/30,07:33:31,15,12,1, 11.8,1,1, 6.175, 10564.220, 231.247, 52628.916 20/11/30,07:33:31,16,12,1, 11.8,1,1, 6.175, 10564.232, 231.281, 52628.905 20/11/30,07:33:31,17,12,1, 11.8,1,1, 6.175, 10564.263, 231.294, 52628.907 20/11/30,07:33:31,18,12,1, 11.8,1,1, 6.175, 10564.282, 231.285, 52628.907 20/11/30,07:33:31,19,12,1, 11.8,1,1, 6.175, 10564.320, 231.289, 52628.915 20/11/30,07:33:32,00,12,1, 11.9,1,1, 6.175, 10564.319, 231.289, 52628.915 20/11/30,07:33:32,01,12,1, 11.9,1,1, 6.175, 10564.385, 231.291, 52628.883 20/11/30,07:33:32,02,12,1, 11.9,1,1, 6.175, 10564.410, 231.307, 52628.877 20/11/30,07:33:32,03,12,1, 11.9,1,1, 6.175, 10564.432, 231.332, 52628.836 20/11/30,07:33:32,04,12,1, 11.9,1,1, 6.175, 10564.474, 231.313, 52628.851 20/11/30,07:33:32,05,12,1, 11.9,1,1, 6.175, 10564.509, 231.339, 52628.839 20/11/30,07:33:32,06,12,1, 11.9,1,1, 6.175, 10564.544, 231.347, 52628.833 20/11/30,07:33:32,07,12,1, 11.9,1,1, 6.175, 10564.574, 231.359, 52628.824 20/11/30,07:33:32,08,12,1, 11.9,1,1, 6.175, 10564.593, 231.365, 52628.814 20/11/30,07:33:32,09,12,1, 11.9,1,1, 6.175, 10564.633, 231.384, 52628.834 20/11/30,07:33:32,10,12,1, 11.9,1,1, 6.175, 10564.650, 231.357, 52628.789 20/11/30,07:33:32,11,12,1, 11.9,1,1, 6.175, 10564.673, 231.351, 52628.775 20/11/30,07:33:32,12,12,1, 11.9,1,1, 6.175, 10564.713, 231.389, 52628.786 20/11/30,07:33:32,13,12,1, 11.9,1,1, 6.175, 10564.752, 231.404, 52628.755 20/11/30,07:33:32,14,12,1, 11.9,1,1, 6.175, 10564.778, 231.403, 52628.780 20/11/30,07:33:32,15,12,1, 11.9,1,1, 6.175, 10564.814, 231.420, 52628.726 20/11/30,07:33:32,16,12,1, 11.9,1,1, 6.175, 10564.847, 231.405, 52628.720 20/11/30,07:33:32,17,12,1, 11.9,1,1, 6.175, 10564.879, 231.431, 52628.701 20/11/30,07:33:32,18,12,1, 11.9,1,1, 6.175, 10564.878, 231.392, 52628.685 20/11/30,07:33:32,19,12,1, 11.9,1,1, 6.175, 10564.939, 231.442, 52628.694 20/11/30,07:33:33,00,12,1, 11.8,1,1, 6.175, 10564.936, 231.442, 52628.694 20/11/30,07:33:33,01,12,1, 11.8,1,1, 6.175, 10564.961, 231.424, 52628.573 20/11/30,07:33:33,02,12,1, 11.8,1,1, 6.175, 10565.040, 231.450, 52628.647 20/11/30,07:33:33,03,12,1, 11.8,1,1, 6.175, 10565.018, 231.461, 52628.500 20/11/30,07:33:33,04,12,1, 11.8,1,1, 6.175, 10565.107, 231.451, 52628.610 20/11/30,07:33:33,05,12,1, 11.8,1,1, 6.175, 10565.120, 231.477, 52628.681 20/11/30,07:33:33,06,12,1, 11.8,1,1, 6.175, 10565.150, 231.484, 52628.635 20/11/30,07:33:33,07,12,1, 11.8,1,1, 6.175, 10565.174, 231.492, 52628.689 20/11/30,07:33:33,08,12,1, 11.8,1,1, 6.175, 10565.207, 231.496, 52628.639 20/11/30,07:33:33,09,12,1, 11.8,1,1, 6.175, 10565.222, 231.503, 52628.632 20/11/30,07:33:33,10,12,1, 11.8,1,1, 6.175, 10565.281, 231.494, 52628.667 20/11/30,07:33:33,11,12,1, 11.8,1,1, 6.175, 10565.325, 231.537, 52628.758 20/11/30,07:33:33,12,12,1, 11.8,1,1, 6.175, 10565.318, 231.512, 52628.493 20/11/30,07:33:33,13,12,1, 11.8,1,1, 6.175, 10565.335, 231.512, 52628.555 20/11/30,07:33:33,14,12,1, 11.8,1,1, 6.175, 10565.403, 231.538, 52628.566 20/11/30,07:33:33,15,12,1, 11.8,1,1, 6.175, 10565.464, 231.537, 52628.572 20/11/30,07:33:33,16,12,1, 11.8,1,1, 6.175, 10565.465, 231.544, 52628.520 20/11/30,07:33:33,17,12,1, 11.8,1,1, 6.175, 10565.511, 231.561, 52628.567 20/11/30,07:33:33,18,12,1, 11.8,1,1, 6.175, 10565.539, 231.553, 52628.518 20/11/30,07:33:33,19,12,1, 11.8,1,1, 6.175, 10565.576, 231.564, 52628.494 20/11/30,07:33:34,00,12,1, 11.9,1,1, 6.175, 10565.571, 231.564, 52628.494 20/11/30,07:33:34,01,12,1, 11.9,1,1, 6.175, 10565.623, 231.555, 52628.527 20/11/30,07:33:34,02,12,1, 11.9,1,1, 6.175, 10565.677, 231.585, 52628.528 20/11/30,07:33:34,03,12,1, 11.9,1,1, 6.175, 10565.710, 231.569, 52628.515 20/11/30,07:33:34,04,12,1, 11.9,1,1, 6.175, 10565.741, 231.548, 52628.498 20/11/30,07:33:34,05,12,1, 11.9,1,1, 6.175, 10565.773, 231.540, 52628.477 20/11/30,07:33:34,06,12,1, 11.9,1,1, 6.175, 10565.776, 231.566, 52628.490 20/11/30,07:33:34,07,12,1, 11.9,1,1, 6.175, 10565.844, 231.562, 52628.477 20/11/30,07:33:34,08,12,1, 11.9,1,1, 6.175, 10565.884, 231.575, 52628.485 20/11/30,07:33:34,09,12,1, 11.9,1,1, 6.175, 10565.893, 231.583, 52628.490 20/11/30,07:33:34,10,12,1, 11.9,1,1, 6.175, 10565.946, 231.581, 52628.482 20/11/30,07:33:34,11,12,1, 11.9,1,1, 6.175, 10565.993, 231.603, 52628.437 20/11/30,07:33:34,12,12,1, 11.9,1,1, 6.175, 10566.007, 231.585, 52628.435 20/11/30,07:33:34,13,12,1, 11.9,1,1, 6.175, 10566.038, 231.627, 52628.412 20/11/30,07:33:34,14,12,1, 11.9,1,1, 6.175, 10566.097, 231.606, 52628.423 20/11/30,07:33:34,15,12,1, 11.9,1,1, 6.175, 10566.119, 231.615, 52628.385 20/11/30,07:33:34,16,12,1, 11.9,1,1, 6.175, 10566.177, 231.605, 52628.410 20/11/30,07:33:34,17,12,1, 11.9,1,1, 6.175, 10566.214, 231.633, 52628.414 20/11/30,07:33:34,18,12,1, 11.9,1,1, 6.175, 10566.249, 231.632, 52628.387 20/11/30,07:33:34,19,12,1, 11.9,1,1, 6.175, 10566.271, 231.607, 52628.365 20/11/30,07:33:35,00,12,1, 11.8,1,1, 6.172, 10566.263, 231.607, 52628.365 20/11/30,07:33:35,01,12,1, 11.8,1,1, 6.172, 10566.341, 231.614, 52628.350 20/11/30,07:33:35,02,12,1, 11.8,1,1, 6.172, 10566.376, 231.629, 52628.317 20/11/30,07:33:35,03,12,1, 11.8,1,1, 6.172, 10566.437, 231.631, 52628.323 20/11/30,07:33:35,04,12,1, 11.8,1,1, 6.172, 10566.439, 231.628, 52628.311 20/11/30,07:33:35,05,12,1, 11.8,1,1, 6.172, 10566.506, 231.656, 52628.303 20/11/30,07:33:35,06,12,1, 11.8,1,1, 6.172, 10566.545, 231.664, 52628.267 20/11/30,07:33:35,07,12,1, 11.8,1,1, 6.172, 10566.606, 231.626, 52628.273 20/11/30,07:33:35,08,12,1, 11.8,1,1, 6.172, 10566.621, 231.630, 52628.267 20/11/30,07:33:35,09,12,1, 11.8,1,1, 6.172, 10566.679, 231.647, 52628.455 20/11/30,07:33:35,10,12,1, 11.8,1,1, 6.172, 10566.685, 231.658, 52628.127 20/11/30,07:33:35,11,12,1, 11.8,1,1, 6.172, 10566.694, 231.650, 52628.208 20/11/30,07:33:35,12,12,1, 11.8,1,1, 6.172, 10566.770, 231.638, 52628.218 20/11/30,07:33:35,13,12,1, 11.8,1,1, 6.172, 10566.791, 231.660, 52628.208 20/11/30,07:33:35,14,12,1, 11.8,1,1, 6.172, 10566.854, 231.666, 52628.188 20/11/30,07:33:35,15,12,1, 11.8,1,1, 6.172, 10566.898, 231.673, 52628.209 20/11/30,07:33:35,16,12,1, 11.8,1,1, 6.172, 10566.937, 231.654, 52628.213 20/11/30,07:33:35,17,12,1, 11.8,1,1, 6.172, 10566.977, 231.638, 52628.211 20/11/30,07:33:35,18,12,1, 11.8,1,1, 6.172, 10567.014, 231.650, 52628.196 20/11/30,07:33:35,19,12,1, 11.8,1,1, 6.172, 10567.064, 231.618, 52628.002 20/11/30,07:33:36,00,12,1, 11.8,1,1, 6.173, 10567.056, 231.618, 52628.002 20/11/30,07:33:36,01,12,1, 11.8,1,1, 6.173, 10567.124, 231.632, 52628.144 20/11/30,07:33:36,02,12,1, 11.8,1,1, 6.173, 10567.138, 231.639, 52628.142 20/11/30,07:33:36,03,12,1, 11.8,1,1, 6.173, 10567.192, 231.637, 52628.092 20/11/30,07:33:36,04,12,1, 11.8,1,1, 6.173, 10567.229, 231.639, 52628.116 20/11/30,07:33:36,05,12,1, 11.8,1,1, 6.173, 10567.258, 231.627, 52628.136 20/11/30,07:33:36,06,12,1, 11.8,1,1, 6.173, 10567.314, 231.620, 52628.128 20/11/30,07:33:36,07,12,1, 11.8,1,1, 6.173, 10567.351, 231.601, 52628.106 20/11/30,07:33:36,08,12,1, 11.8,1,1, 6.173, 10567.337, 231.617, 52628.059 20/11/30,07:33:36,09,12,1, 11.8,1,1, 6.173, 10567.399, 231.617, 52628.074 20/11/30,07:33:36,10,12,1, 11.8,1,1, 6.173, 10567.448, 231.649, 52628.072 20/11/30,07:33:36,11,12,1, 11.8,1,1, 6.173, 10567.471, 231.607, 52628.047 20/11/30,07:33:36,12,12,1, 11.8,1,1, 6.173, 10567.535, 231.609, 52628.022 20/11/30,07:33:36,13,12,1, 11.8,1,1, 6.173, 10567.555, 231.607, 52628.060 20/11/30,07:33:36,14,12,1, 11.8,1,1, 6.173, 10567.619, 231.599, 52627.985 20/11/30,07:33:36,15,12,1, 11.8,1,1, 6.173, 10567.632, 231.601, 52627.984 20/11/30,07:33:36,16,12,1, 11.8,1,1, 6.173, 10567.701, 231.618, 52627.960 20/11/30,07:33:36,17,12,1, 11.8,1,1, 6.173, 10567.727, 231.607, 52627.950 20/11/30,07:33:36,18,12,1, 11.8,1,1, 6.173, 10567.763, 231.603, 52627.949 20/11/30,07:33:36,19,12,1, 11.8,1,1, 6.173, 10567.812, 231.580, 52627.971 20/11/30,07:33:37,00,11,1, 11.9,1,1, 6.175, 10567.807, 231.580, 52627.971 20/11/30,07:33:37,01,11,1, 11.9,1,1, 6.175, 10567.885, 231.586, 52627.952 20/11/30,07:33:37,02,11,1, 11.9,1,1, 6.175, 10567.923, 231.575, 52627.922 20/11/30,07:33:37,03,11,1, 11.9,1,1, 6.175, 10567.961, 231.590, 52627.935 20/11/30,07:33:37,04,11,1, 11.9,1,1, 6.175, 10568.030, 231.594, 52627.925 20/11/30,07:33:37,05,11,1, 11.9,1,1, 6.175, 10568.054, 231.577, 52627.921 20/11/30,07:33:37,06,11,1, 11.9,1,1, 6.175, 10568.082, 231.581, 52627.912 20/11/30,07:33:37,07,11,1, 11.9,1,1, 6.175, 10568.122, 231.588, 52627.915 20/11/30,07:33:37,08,11,1, 11.9,1,1, 6.175, 10568.163, 231.572, 52627.897 20/11/30,07:33:37,09,11,1, 11.9,1,1, 6.175, 10568.206, 231.584, 52627.865 20/11/30,07:33:37,10,11,1, 11.9,1,1, 6.175, 10568.239, 231.600, 52627.865 20/11/30,07:33:37,11,11,1, 11.9,1,1, 6.175, 10568.284, 231.572, 52627.835 20/11/30,07:33:37,12,11,1, 11.9,1,1, 6.175, 10568.333, 231.564, 52627.854 20/11/30,07:33:37,13,11,1, 11.9,1,1, 6.175, 10568.341, 231.569, 52627.792 20/11/30,07:33:37,14,11,1, 11.9,1,1, 6.175, 10568.406, 231.566, 52627.855 20/11/30,07:33:37,15,11,1, 11.9,1,1, 6.175, 10568.439, 231.581, 52627.814 20/11/30,07:33:37,16,11,1, 11.9,1,1, 6.175, 10568.467, 231.563, 52627.818 20/11/30,07:33:37,17,11,1, 11.9,1,1, 6.175, 10568.514, 231.554, 52627.782 20/11/30,07:33:37,18,11,1, 11.9,1,1, 6.175, 10568.554, 231.534, 52627.768 20/11/30,07:33:37,19,11,1, 11.9,1,1, 6.175, 10568.580, 231.532, 52627.758 20/11/30,07:33:38,00,12,1, 11.9,1,1, 6.172, 10568.575, 231.532, 52627.758 20/11/30,07:33:38,01,12,1, 11.9,1,1, 6.172, 10568.677, 231.513, 52627.751 20/11/30,07:33:38,02,12,1, 11.9,1,1, 6.172, 10568.710, 231.488, 52627.722 20/11/30,07:33:38,03,12,1, 11.9,1,1, 6.172, 10568.743, 231.513, 52627.715 20/11/30,07:33:38,04,12,1, 11.9,1,1, 6.172, 10568.772, 231.448, 52627.675 20/11/30,07:33:38,05,12,1, 11.9,1,1, 6.172, 10568.816, 231.495, 52627.724 20/11/30,07:33:38,06,12,1, 11.9,1,1, 6.172, 10568.877, 231.462, 52627.697 20/11/30,07:33:38,07,12,1, 11.9,1,1, 6.172, 10568.883, 231.437, 52627.676 20/11/30,07:33:38,08,12,1, 11.9,1,1, 6.172, 10568.963, 231.434, 52627.715 20/11/30,07:33:38,09,12,1, 11.9,1,1, 6.172, 10569.000, 231.423, 52627.650 20/11/30,07:33:38,10,12,1, 11.9,1,1, 6.172, 10569.038, 231.417, 52627.674 20/11/30,07:33:38,11,12,1, 11.9,1,1, 6.172, 10569.083, 231.404, 52627.689 20/11/30,07:33:38,12,12,1, 11.9,1,1, 6.172, 10569.129, 231.418, 52627.697 20/11/30,07:33:38,13,12,1, 11.9,1,1, 6.172, 10569.145, 231.407, 52627.601 20/11/30,07:33:38,14,12,1, 11.9,1,1, 6.172, 10569.209, 231.380, 52627.619 20/11/30,07:33:38,15,12,1, 11.9,1,1, 6.172, 10569.254, 231.390, 52627.597 20/11/30,07:33:38,16,12,1, 11.9,1,1, 6.172, 10569.285, 231.372, 52627.578 20/11/30,07:33:38,17,12,1, 11.9,1,1, 6.172, 10569.343, 231.375, 52627.584 20/11/30,07:33:38,18,12,1, 11.9,1,1, 6.172, 10569.351, 231.368, 52627.545 20/11/30,07:33:38,19,12,1, 11.9,1,1, 6.172, 10569.427, 231.331, 52627.541 20/11/30,07:33:39,00,12,1, 11.9,1,1, 6.175, 10569.426, 231.331, 52627.541 20/11/30,07:33:39,01,12,1, 11.9,1,1, 6.175, 10569.493, 231.320, 52627.555 20/11/30,07:33:39,02,12,1, 11.9,1,1, 6.175, 10569.520, 231.330, 52627.506 20/11/30,07:33:39,03,12,1, 11.9,1,1, 6.175, 10569.565, 231.327, 52627.502 20/11/30,07:33:39,04,12,1, 11.9,1,1, 6.175, 10569.600, 231.322, 52627.506 20/11/30,07:33:39,05,12,1, 11.9,1,1, 6.175, 10569.647, 231.320, 52627.469 20/11/30,07:33:39,06,12,1, 11.9,1,1, 6.175, 10569.684, 231.277, 52627.492 20/11/30,07:33:39,07,12,1, 11.9,1,1, 6.175, 10569.725, 231.274, 52627.457 20/11/30,07:33:39,08,12,1, 11.9,1,1, 6.175, 10569.785, 231.261, 52627.483 20/11/30,07:33:39,09,12,1, 11.9,1,1, 6.175, 10569.792, 231.260, 52627.420 20/11/30,07:33:39,10,12,1, 11.9,1,1, 6.175, 10569.852, 231.229, 52627.447 20/11/30,07:33:39,11,12,1, 11.9,1,1, 6.175, 10569.880, 231.224, 52627.443 20/11/30,07:33:39,12,12,1, 11.9,1,1, 6.175, 10569.934, 231.212, 52627.402 20/11/30,07:33:39,13,12,1, 11.9,1,1, 6.175, 10569.979, 231.212, 52627.399 20/11/30,07:33:39,14,12,1, 11.9,1,1, 6.175, 10570.003, 231.187, 52627.371 20/11/30,07:33:39,15,12,1, 11.9,1,1, 6.175, 10570.048, 231.161, 52627.371 20/11/30,07:33:39,16,12,1, 11.9,1,1, 6.175, 10570.105, 231.153, 52627.412 20/11/30,07:33:39,17,12,1, 11.9,1,1, 6.175, 10570.147, 231.145, 52627.333 20/11/30,07:33:39,18,12,1, 11.9,1,1, 6.175, 10570.187, 231.127, 52627.311 20/11/30,07:33:39,19,12,1, 11.9,1,1, 6.175, 10570.208, 231.076, 52627.317 20/11/30,07:33:40,00,12,1, 11.9,1,1, 6.170, 10570.202, 231.076, 52627.317 20/11/30,07:33:40,01,12,1, 11.9,1,1, 6.170, 10570.295, 231.098, 52627.335 20/11/30,07:33:40,02,12,1, 11.9,1,1, 6.170, 10570.355, 231.055, 52627.304 20/11/30,07:33:40,03,12,1, 11.9,1,1, 6.170, 10570.376, 231.030, 52627.290 20/11/30,07:33:40,04,12,1, 11.9,1,1, 6.170, 10570.437, 231.045, 52627.269 20/11/30,07:33:40,05,12,1, 11.9,1,1, 6.170, 10570.474, 231.013, 52627.316 20/11/30,07:33:40,06,12,1, 11.9,1,1, 6.170, 10570.515, 231.015, 52627.274 20/11/30,07:33:40,07,12,1, 11.9,1,1, 6.170, 10570.578, 230.988, 52627.272 20/11/30,07:33:40,08,12,1, 11.9,1,1, 6.170, 10570.626, 230.977, 52627.272 20/11/30,07:33:40,09,12,1, 11.9,1,1, 6.170, 10570.642, 230.960, 52627.288 20/11/30,07:33:40,10,12,1, 11.9,1,1, 6.170, 10570.715, 230.922, 52627.271 20/11/30,07:33:40,11,12,1, 11.9,1,1, 6.170, 10570.755, 230.938, 52627.245 20/11/30,07:33:40,12,12,1, 11.9,1,1, 6.170, 10570.814, 230.899, 52627.206 20/11/30,07:33:40,13,12,1, 11.9,1,1, 6.170, 10570.841, 230.898, 52627.231 20/11/30,07:33:40,14,12,1, 11.9,1,1, 6.170, 10570.877, 230.894, 52627.209 20/11/30,07:33:40,15,12,1, 11.9,1,1, 6.170, 10570.917, 230.861, 52627.200 20/11/30,07:33:40,16,12,1, 11.9,1,1, 6.170, 10570.969, 230.866, 52627.199 20/11/30,07:33:40,17,12,1, 11.9,1,1, 6.170, 10570.992, 230.857, 52627.190 20/11/30,07:33:40,18,12,1, 11.9,1,1, 6.170, 10571.053, 230.826, 52627.194 20/11/30,07:33:40,19,12,1, 11.9,1,1, 6.170, 10571.085, 230.822, 52627.141 20/11/30,07:33:41,00,12,1, 11.8,1,1, 6.172, 10571.078, 230.822, 52627.141 20/11/30,07:33:41,01,12,1, 11.8,1,1, 6.172, 10571.186, 230.767, 52627.173 20/11/30,07:33:41,02,12,1, 11.8,1,1, 6.172, 10571.202, 230.768, 52627.106 20/11/30,07:33:41,03,12,1, 11.8,1,1, 6.172, 10571.281, 230.733, 52627.146 20/11/30,07:33:41,04,12,1, 11.8,1,1, 6.172, 10571.292, 230.731, 52627.143 20/11/30,07:33:41,05,12,1, 11.8,1,1, 6.172, 10571.340, 230.714, 52627.115 20/11/30,07:33:41,06,12,1, 11.8,1,1, 6.172, 10571.384, 230.680, 52627.088 20/11/30,07:33:41,07,12,1, 11.8,1,1, 6.172, 10571.416, 230.673, 52627.064 20/11/30,07:33:41,08,12,1, 11.8,1,1, 6.172, 10571.459, 230.639, 52627.098 20/11/30,07:33:41,09,12,1, 11.8,1,1, 6.172, 10571.513, 230.626, 52627.043 20/11/30,07:33:41,10,12,1, 11.8,1,1, 6.172, 10571.544, 230.590, 52627.051 20/11/30,07:33:41,11,12,1, 11.8,1,1, 6.172, 10571.582, 230.560, 52627.048 20/11/30,07:33:41,12,12,1, 11.8,1,1, 6.172, 10571.649, 230.544, 52627.047 20/11/30,07:33:41,13,12,1, 11.8,1,1, 6.172, 10571.658, 230.533, 52627.031 20/11/30,07:33:41,14,12,1, 11.8,1,1, 6.172, 10571.706, 230.501, 52626.998 20/11/30,07:33:41,15,12,1, 11.8,1,1, 6.172, 10571.765, 230.494, 52626.935 20/11/30,07:33:41,16,12,1, 11.8,1,1, 6.172, 10571.782, 230.466, 52626.934 20/11/30,07:33:41,17,12,1, 11.8,1,1, 6.172, 10571.829, 230.442, 52626.900 20/11/30,07:33:41,18,12,1, 11.8,1,1, 6.172, 10571.872, 230.428, 52626.940 20/11/30,07:33:41,19,12,1, 11.8,1,1, 6.172, 10571.903, 230.400, 52626.884 20/11/30,07:33:42,00,12,1, 11.9,1,1, 6.175, 10571.896, 230.400, 52626.884 20/11/30,07:33:42,01,12,1, 11.9,1,1, 6.175, 10571.970, 230.358, 52626.938 20/11/30,07:33:42,02,12,1, 11.9,1,1, 6.175, 10572.006, 230.332, 52626.937 20/11/30,07:33:42,03,12,1, 11.9,1,1, 6.175, 10572.079, 230.334, 52626.874 20/11/30,07:33:42,04,12,1, 11.9,1,1, 6.175, 10572.119, 230.300, 52626.857 20/11/30,07:33:42,05,12,1, 11.9,1,1, 6.175, 10572.183, 230.274, 52626.860 20/11/30,07:33:42,06,12,1, 11.9,1,1, 6.175, 10572.216, 230.229, 52626.863 20/11/30,07:33:42,07,12,1, 11.9,1,1, 6.175, 10572.269, 230.222, 52626.820 20/11/30,07:33:42,08,12,1, 11.9,1,1, 6.175, 10572.294, 230.182, 52626.789 20/11/30,07:33:42,09,12,1, 11.9,1,1, 6.175, 10572.354, 230.176, 52626.829 20/11/30,07:33:42,10,12,1, 11.9,1,1, 6.175, 10572.376, 230.159, 52626.787 20/11/30,07:33:42,11,12,1, 11.9,1,1, 6.175, 10572.404, 230.138, 52626.781 20/11/30,07:33:42,12,12,1, 11.9,1,1, 6.175, 10572.456, 230.132, 52626.767 20/11/30,07:33:42,13,12,1, 11.9,1,1, 6.175, 10572.505, 230.112, 52626.796 20/11/30,07:33:42,14,12,1, 11.9,1,1, 6.175, 10572.543, 230.079, 52626.731 20/11/30,07:33:42,15,12,1, 11.9,1,1, 6.175, 10572.588, 230.035, 52626.758 20/11/30,07:33:42,16,12,1, 11.9,1,1, 6.175, 10572.634, 230.018, 52626.725 20/11/30,07:33:42,17,12,1, 11.9,1,1, 6.175, 10572.700, 230.007, 52626.698 20/11/30,07:33:42,18,12,1, 11.9,1,1, 6.175, 10572.692, 229.958, 52626.683 20/11/30,07:33:42,19,12,1, 11.9,1,1, 6.175, 10572.746, 229.931, 52626.675 20/11/30,07:33:43,00,11,1, 11.8,1,1, 6.173, 10572.739, 229.931, 52626.675 20/11/30,07:33:43,01,11,1, 11.8,1,1, 6.173, 10572.831, 229.905, 52626.654 20/11/30,07:33:43,02,11,1, 11.8,1,1, 6.173, 10572.863, 229.882, 52626.636 20/11/30,07:33:43,03,11,1, 11.8,1,1, 6.173, 10572.916, 229.847, 52626.672 20/11/30,07:33:43,04,11,1, 11.8,1,1, 6.173, 10572.931, 229.801, 52626.640 20/11/30,07:33:43,05,11,1, 11.8,1,1, 6.173, 10572.999, 229.815, 52626.660 20/11/30,07:33:43,06,11,1, 11.8,1,1, 6.173, 10573.002, 229.792, 52626.610 20/11/30,07:33:43,07,11,1, 11.8,1,1, 6.173, 10573.056, 229.768, 52626.577 20/11/30,07:33:43,08,11,1, 11.8,1,1, 6.173, 10573.068, 229.714, 52626.578 20/11/30,07:33:43,09,11,1, 11.8,1,1, 6.173, 10573.103, 229.698, 52626.561 20/11/30,07:33:43,10,11,1, 11.8,1,1, 6.173, 10573.143, 229.657, 52626.539 20/11/30,07:33:43,11,11,1, 11.8,1,1, 6.173, 10573.180, 229.653, 52626.534 20/11/30,07:33:43,12,11,1, 11.8,1,1, 6.173, 10573.232, 229.614, 52626.553 20/11/30,07:33:43,13,11,1, 11.8,1,1, 6.173, 10573.253, 229.563, 52626.522 20/11/30,07:33:43,14,11,1, 11.8,1,1, 6.173, 10573.311, 229.551, 52626.558 20/11/30,07:33:43,15,11,1, 11.8,1,1, 6.173, 10573.332, 229.533, 52626.507 20/11/30,07:33:43,16,11,1, 11.8,1,1, 6.173, 10573.362, 229.494, 52626.488 20/11/30,07:33:43,17,11,1, 11.8,1,1, 6.173, 10573.418, 229.501, 52626.480 20/11/30,07:33:43,18,11,1, 11.8,1,1, 6.173, 10573.478, 229.442, 52626.498 20/11/30,07:33:43,19,11,1, 11.8,1,1, 6.173, 10573.505, 229.446, 52626.464 20/11/30,07:33:44,00,12,1, 11.9,1,1, 6.174, 10573.498, 229.446, 52626.464 20/11/30,07:33:44,01,12,1, 11.9,1,1, 6.174, 10573.552, 229.388, 52626.437 20/11/30,07:33:44,02,12,1, 11.9,1,1, 6.174, 10573.588, 229.333, 52626.419 20/11/30,07:33:44,03,12,1, 11.9,1,1, 6.174, 10573.636, 229.327, 52626.426 20/11/30,07:33:44,04,12,1, 11.9,1,1, 6.174, 10573.676, 229.307, 52626.387 20/11/30,07:33:44,05,12,1, 11.9,1,1, 6.174, 10573.699, 229.272, 52626.417 20/11/30,07:33:44,06,12,1, 11.9,1,1, 6.174, 10573.754, 229.272, 52626.412 20/11/30,07:33:44,07,12,1, 11.9,1,1, 6.174, 10573.802, 229.230, 52626.419 20/11/30,07:33:44,08,12,1, 11.9,1,1, 6.174, 10573.831, 229.190, 52626.379 20/11/30,07:33:44,09,12,1, 11.9,1,1, 6.174, 10573.874, 229.178, 52626.374 20/11/30,07:33:44,10,12,1, 11.9,1,1, 6.174, 10573.903, 229.184, 52626.360 20/11/30,07:33:44,11,12,1, 11.9,1,1, 6.174, 10573.972, 229.159, 52626.336 20/11/30,07:33:44,12,12,1, 11.9,1,1, 6.174, 10574.004, 229.108, 52626.324 20/11/30,07:33:44,13,12,1, 11.9,1,1, 6.174, 10574.032, 229.079, 52626.327 20/11/30,07:33:44,14,12,1, 11.9,1,1, 6.174, 10574.056, 229.052, 52626.281 20/11/30,07:33:44,15,12,1, 11.9,1,1, 6.174, 10574.086, 229.025, 52626.301 20/11/30,07:33:44,16,12,1, 11.9,1,1, 6.174, 10574.124, 229.002, 52626.252 20/11/30,07:33:44,17,12,1, 11.9,1,1, 6.174, 10574.186, 228.998, 52626.319 20/11/30,07:33:44,18,12,1, 11.9,1,1, 6.174, 10574.208, 228.965, 52626.246 20/11/30,07:33:44,19,12,1, 11.9,1,1, 6.174, 10574.253, 228.935, 52626.273 20/11/30,07:33:45,00,12,1, 11.9,1,1, 6.176, 10574.249, 228.935, 52626.273 20/11/30,07:33:45,01,12,1, 11.9,1,1, 6.176, 10574.307, 228.876, 52626.219 20/11/30,07:33:45,02,12,1, 11.9,1,1, 6.176, 10574.331, 228.843, 52626.176 20/11/30,07:33:45,03,12,1, 11.9,1,1, 6.176, 10574.319, 228.824, 52626.321 20/11/30,07:33:45,04,12,1, 11.9,1,1, 6.176, 10574.415, 228.781, 52626.217 20/11/30,07:33:45,05,12,1, 11.9,1,1, 6.176, 10574.432, 228.751, 52626.137 20/11/30,07:33:45,06,12,1, 11.9,1,1, 6.176, 10574.461, 228.725, 52626.145 20/11/30,07:33:45,07,12,1, 11.9,1,1, 6.176, 10574.505, 228.697, 52626.146 20/11/30,07:33:45,08,12,1, 11.9,1,1, 6.176, 10574.532, 228.649, 52626.126 20/11/30,07:33:45,09,12,1, 11.9,1,1, 6.176, 10574.582, 228.647, 52626.081 20/11/30,07:33:45,10,12,1, 11.9,1,1, 6.176, 10574.612, 228.603, 52626.086 20/11/30,07:33:45,11,12,1, 11.9,1,1, 6.176, 10574.661, 228.588, 52626.099 20/11/30,07:33:45,12,12,1, 11.9,1,1, 6.176, 10574.658, 228.538, 52626.057 20/11/30,07:33:45,13,12,1, 11.9,1,1, 6.176, 10574.692, 228.512, 52626.039 20/11/30,07:33:45,14,12,1, 11.9,1,1, 6.176, 10574.740, 228.478, 52626.045 20/11/30,07:33:45,15,12,1, 11.9,1,1, 6.176, 10574.778, 228.446, 52626.016 20/11/30,07:33:45,16,12,1, 11.9,1,1, 6.176, 10574.805, 228.442, 52626.007 20/11/30,07:33:45,17,12,1, 11.9,1,1, 6.176, 10574.863, 228.407, 52625.994 20/11/30,07:33:45,18,12,1, 11.9,1,1, 6.176, 10574.893, 228.373, 52625.994 20/11/30,07:33:45,19,12,1, 11.9,1,1, 6.176, 10574.955, 228.363, 52626.002 20/11/30,07:33:46,00,12,1, 11.8,1,1, 6.172, 10574.950, 228.363, 52626.002 20/11/30,07:33:46,01,12,1, 11.8,1,1, 6.172, 10575.001, 228.331, 52625.975 20/11/30,07:33:46,02,12,1, 11.8,1,1, 6.172, 10575.051, 228.294, 52625.965 20/11/30,07:33:46,03,12,1, 11.8,1,1, 6.172, 10575.039, 228.239, 52625.934 20/11/30,07:33:46,04,12,1, 11.8,1,1, 6.172, 10575.103, 228.241, 52625.944 20/11/30,07:33:46,05,12,1, 11.8,1,1, 6.172, 10575.138, 228.186, 52625.901 20/11/30,07:33:46,06,12,1, 11.8,1,1, 6.172, 10575.186, 228.170, 52625.942 20/11/30,07:33:46,07,12,1, 11.8,1,1, 6.172, 10575.209, 228.145, 52625.921 20/11/30,07:33:46,08,12,1, 11.8,1,1, 6.172, 10575.228, 228.125, 52625.887 20/11/30,07:33:46,09,12,1, 11.8,1,1, 6.172, 10575.252, 228.119, 52625.890 20/11/30,07:33:46,10,12,1, 11.8,1,1, 6.172, 10575.318, 228.087, 52625.929 20/11/30,07:33:46,11,12,1, 11.8,1,1, 6.172, 10575.331, 228.036, 52625.878 20/11/30,07:33:46,12,12,1, 11.8,1,1, 6.172, 10575.381, 228.032, 52625.879 20/11/30,07:33:46,13,12,1, 11.8,1,1, 6.172, 10575.403, 228.013, 52625.846 20/11/30,07:33:46,14,12,1, 11.8,1,1, 6.172, 10575.423, 227.972, 52625.813 20/11/30,07:33:46,15,12,1, 11.8,1,1, 6.172, 10575.441, 227.961, 52625.829 20/11/30,07:33:46,16,12,1, 11.8,1,1, 6.172, 10575.499, 227.936, 52625.822 20/11/30,07:33:46,17,12,1, 11.8,1,1, 6.172, 10575.520, 227.894, 52625.784 20/11/30,07:33:46,18,12,1, 11.8,1,1, 6.172, 10575.564, 227.874, 52625.749 20/11/30,07:33:46,19,12,1, 11.8,1,1, 6.172, 10575.580, 227.862, 52625.783 20/11/30,07:33:47,00,12,1, 11.8,1,1, 6.175, 10575.576, 227.862, 52625.783 20/11/30,07:33:47,01,12,1, 11.8,1,1, 6.175, 10575.649, 227.810, 52625.786 20/11/30,07:33:47,02,12,1, 11.8,1,1, 6.175, 10575.660, 227.773, 52625.764 20/11/30,07:33:47,03,12,1, 11.8,1,1, 6.175, 10575.691, 227.748, 52625.761 20/11/30,07:33:47,04,12,1, 11.8,1,1, 6.175, 10575.708, 227.739, 52625.922 20/11/30,07:33:47,05,12,1, 11.8,1,1, 6.175, 10575.758, 227.682, 52625.776 20/11/30,07:33:47,06,12,1, 11.8,1,1, 6.175, 10575.815, 227.645, 52625.699 20/11/30,07:33:47,07,12,1, 11.8,1,1, 6.175, 10575.841, 227.629, 52625.666 20/11/30,07:33:47,08,12,1, 11.8,1,1, 6.175, 10575.866, 227.631, 52625.693 20/11/30,07:33:47,09,12,1, 11.8,1,1, 6.175, 10575.909, 227.581, 52625.672 20/11/30,07:33:47,10,12,1, 11.8,1,1, 6.175, 10575.914, 227.541, 52625.641 20/11/30,07:33:47,11,12,1, 11.8,1,1, 6.175, 10575.958, 227.513, 52625.681 20/11/30,07:33:47,12,12,1, 11.8,1,1, 6.175, 10575.987, 227.519, 52625.638 20/11/30,07:33:47,13,12,1, 11.8,1,1, 6.175, 10576.009, 227.498, 52625.632 20/11/30,07:33:47,14,12,1, 11.8,1,1, 6.175, 10576.055, 227.458, 52625.672 20/11/30,07:33:47,15,12,1, 11.8,1,1, 6.175, 10576.082, 227.467, 52625.640 20/11/30,07:33:47,16,12,1, 11.8,1,1, 6.175, 10576.101, 227.402, 52625.627 20/11/30,07:33:47,17,12,1, 11.8,1,1, 6.175, 10576.141, 227.379, 52625.617 20/11/30,07:33:47,18,12,1, 11.8,1,1, 6.175, 10576.165, 227.378, 52625.607 20/11/30,07:33:47,19,12,1, 11.8,1,1, 6.175, 10576.226, 227.315, 52625.435 20/11/30,07:33:48,00,12,1, 11.9,1,1, 6.180, 10576.218, 227.315, 52625.435 20/11/30,07:33:48,01,12,1, 11.9,1,1, 6.180, 10576.241, 227.284, 52625.603 20/11/30,07:33:48,02,12,1, 11.9,1,1, 6.180, 10576.250, 227.278, 52625.670 20/11/30,07:33:48,03,12,1, 11.9,1,1, 6.180, 10576.292, 227.261, 52625.481 20/11/30,07:33:48,04,12,1, 11.9,1,1, 6.180, 10576.342, 227.249, 52625.499 20/11/30,07:33:48,05,12,1, 11.9,1,1, 6.180, 10576.362, 227.211, 52625.465 20/11/30,07:33:48,06,12,1, 11.9,1,1, 6.180, 10576.384, 227.193, 52625.502 20/11/30,07:33:48,07,12,1, 11.9,1,1, 6.180, 10576.421, 227.163, 52625.506 20/11/30,07:33:48,08,12,1, 11.9,1,1, 6.180, 10576.438, 227.161, 52625.547 20/11/30,07:33:48,09,12,1, 11.9,1,1, 6.180, 10576.462, 227.116, 52625.496 20/11/30,07:33:48,10,12,1, 11.9,1,1, 6.180, 10576.511, 227.125, 52625.525 20/11/30,07:33:48,11,12,1, 11.9,1,1, 6.180, 10576.539, 227.087, 52625.516 20/11/30,07:33:48,12,12,1, 11.9,1,1, 6.180, 10576.559, 227.068, 52625.489 20/11/30,07:33:48,13,12,1, 11.9,1,1, 6.180, 10576.586, 227.054, 52625.494 20/11/30,07:33:48,14,12,1, 11.9,1,1, 6.180, 10576.584, 227.054, 52625.486 20/11/30,07:33:48,15,12,1, 11.9,1,1, 6.180, 10576.606, 227.018, 52625.451 20/11/30,07:33:48,16,12,1, 11.9,1,1, 6.180, 10576.638, 226.984, 52625.473 20/11/30,07:33:48,17,12,1, 11.9,1,1, 6.180, 10576.655, 226.958, 52625.474 20/11/30,07:33:48,18,12,1, 11.9,1,1, 6.180, 10576.696, 226.926, 52625.431 20/11/30,07:33:48,19,12,1, 11.9,1,1, 6.180, 10576.725, 226.903, 52625.439 20/11/30,07:33:49,00,12,1, 11.9,1,1, 6.177, 10576.719, 226.903, 52625.439 20/11/30,07:33:49,01,12,1, 11.9,1,1, 6.177, 10576.761, 226.875, 52625.439 20/11/30,07:33:49,02,12,1, 11.9,1,1, 6.177, 10576.781, 226.849, 52625.381 20/11/30,07:33:49,03,12,1, 11.9,1,1, 6.177, 10576.814, 226.832, 52625.429 20/11/30,07:33:49,04,12,1, 11.9,1,1, 6.177, 10576.804, 226.816, 52625.434 20/11/30,07:33:49,05,12,1, 11.9,1,1, 6.177, 10576.831, 226.779, 52625.382 20/11/30,07:33:49,06,12,1, 11.9,1,1, 6.177, 10576.855, 226.786, 52625.378 20/11/30,07:33:49,07,12,1, 11.9,1,1, 6.177, 10576.896, 226.759, 52625.336 20/11/30,07:33:49,08,12,1, 11.9,1,1, 6.177, 10576.890, 226.747, 52625.366 20/11/30,07:33:49,09,12,1, 11.9,1,1, 6.177, 10576.963, 226.746, 52625.269 20/11/30,07:33:49,10,12,1, 11.9,1,1, 6.177, 10576.944, 226.733, 52625.377 20/11/30,07:33:49,11,12,1, 11.9,1,1, 6.177, 10576.963, 226.709, 52625.349 20/11/30,07:33:49,12,12,1, 11.9,1,1, 6.177, 10576.980, 226.691, 52625.328 20/11/30,07:33:49,13,12,1, 11.9,1,1, 6.177, 10577.015, 226.688, 52625.349 20/11/30,07:33:49,14,12,1, 11.9,1,1, 6.177, 10577.039, 226.655, 52625.318 20/11/30,07:33:49,15,12,1, 11.9,1,1, 6.177, 10577.061, 226.630, 52625.311 20/11/30,07:33:49,16,12,1, 11.9,1,1, 6.177, 10577.076, 226.623, 52625.325 20/11/30,07:33:49,17,12,1, 11.9,1,1, 6.177, 10577.099, 226.635, 52625.290 20/11/30,07:33:49,18,12,1, 11.9,1,1, 6.177, 10577.139, 226.581, 52625.279 20/11/30,07:33:49,19,12,1, 11.9,1,1, 6.177, 10577.156, 226.584, 52625.275 20/11/30,07:33:50,00,12,1, 11.9,1,1, 6.173, 10577.153, 226.584, 52625.275 20/11/30,07:33:50,01,12,1, 11.9,1,1, 6.173, 10577.194, 226.570, 52625.266 20/11/30,07:33:50,02,12,1, 11.9,1,1, 6.173, 10577.200, 226.536, 52625.215 20/11/30,07:33:50,03,12,1, 11.9,1,1, 6.173, 10577.215, 226.510, 52625.216 20/11/30,07:33:50,04,12,1, 11.9,1,1, 6.173, 10577.257, 226.500, 52625.225 20/11/30,07:33:50,05,12,1, 11.9,1,1, 6.173, 10577.257, 226.505, 52625.248 20/11/30,07:33:50,06,12,1, 11.9,1,1, 6.173, 10577.270, 226.484, 52625.212 20/11/30,07:33:50,07,12,1, 11.9,1,1, 6.173, 10577.286, 226.460, 52625.240 20/11/30,07:33:50,08,12,1, 11.9,1,1, 6.173, 10577.311, 226.448, 52625.199 20/11/30,07:33:50,09,12,1, 11.9,1,1, 6.173, 10577.348, 226.427, 52625.260 20/11/30,07:33:50,10,12,1, 11.9,1,1, 6.173, 10577.346, 226.407, 52625.213 20/11/30,07:33:50,11,12,1, 11.9,1,1, 6.173, 10577.364, 226.416, 52625.248 20/11/30,07:33:50,12,12,1, 11.9,1,1, 6.173, 10577.418, 226.388, 52625.047 20/11/30,07:33:50,13,12,1, 11.9,1,1, 6.173, 10577.428, 226.386, 52625.242 20/11/30,07:33:50,14,12,1, 11.9,1,1, 6.173, 10577.447, 226.365, 52625.218 20/11/30,07:33:50,15,12,1, 11.9,1,1, 6.173, 10577.442, 226.392, 52625.198 20/11/30,07:33:50,16,12,1, 11.9,1,1, 6.173, 10577.464, 226.375, 52625.250 20/11/30,07:33:50,17,12,1, 11.9,1,1, 6.173, 10577.490, 226.367, 52625.207 20/11/30,07:33:50,18,12,1, 11.9,1,1, 6.173, 10577.510, 226.326, 52625.189 20/11/30,07:33:50,19,12,1, 11.9,1,1, 6.173, 10577.514, 226.324, 52625.169 20/11/30,07:33:51,00,12,1, 11.9,1,1, 6.173, 10577.512, 226.324, 52625.169 20/11/30,07:33:51,01,12,1, 11.9,1,1, 6.173, 10577.514, 226.302, 52625.170 20/11/30,07:33:51,02,12,1, 11.9,1,1, 6.173, 10577.548, 226.278, 52625.159 20/11/30,07:33:51,03,12,1, 11.9,1,1, 6.173, 10577.556, 226.258, 52625.156 20/11/30,07:33:51,04,12,1, 11.9,1,1, 6.173, 10577.588, 226.247, 52625.137 20/11/30,07:33:51,05,12,1, 11.9,1,1, 6.173, 10577.573, 226.228, 52625.141 20/11/30,07:33:51,06,12,1, 11.9,1,1, 6.173, 10577.606, 226.228, 52625.124 20/11/30,07:33:51,07,12,1, 11.9,1,1, 6.173, 10577.626, 226.229, 52625.118 20/11/30,07:33:51,08,12,1, 11.9,1,1, 6.173, 10577.665, 226.229, 52625.127 20/11/30,07:33:51,09,12,1, 11.9,1,1, 6.173, 10577.661, 226.205, 52625.126 20/11/30,07:33:51,10,12,1, 11.9,1,1, 6.173, 10577.671, 226.178, 52625.090 20/11/30,07:33:51,11,12,1, 11.9,1,1, 6.173, 10577.693, 226.178, 52625.128 20/11/30,07:33:51,12,12,1, 11.9,1,1, 6.173, 10577.714, 226.201, 52625.087 20/11/30,07:33:51,13,12,1, 11.9,1,1, 6.173, 10577.741, 226.177, 52625.099 20/11/30,07:33:51,14,12,1, 11.9,1,1, 6.173, 10577.750, 226.203, 52625.129 20/11/30,07:33:51,15,12,1, 11.9,1,1, 6.173, 10577.763, 226.191, 52625.093 20/11/30,07:33:51,16,12,1, 11.9,1,1, 6.173, 10577.792, 226.188, 52625.135 20/11/30,07:33:51,17,12,1, 11.9,1,1, 6.173, 10577.790, 226.163, 52625.090 20/11/30,07:33:51,18,12,1, 11.9,1,1, 6.173, 10577.791, 226.188, 52625.101 20/11/30,07:33:51,19,12,1, 11.9,1,1, 6.173, 10577.815, 226.177, 52625.084 20/11/30,07:33:52,00,12,1, 11.8,1,1, 6.174, 10577.812, 226.177, 52625.084 20/11/30,07:33:52,01,12,1, 11.8,1,1, 6.174, 10577.882, 226.174, 52625.108 20/11/30,07:33:52,02,12,1, 11.8,1,1, 6.174, 10577.826, 226.151, 52625.019 20/11/30,07:33:52,03,12,1, 11.8,1,1, 6.174, 10577.891, 226.160, 52624.975 20/11/30,07:33:52,04,12,1, 11.8,1,1, 6.174, 10577.850, 226.167, 52625.079 20/11/30,07:33:52,05,12,1, 11.8,1,1, 6.174, 10577.879, 226.178, 52625.130 20/11/30,07:33:52,06,12,1, 11.8,1,1, 6.174, 10577.885, 226.156, 52625.066 20/11/30,07:33:52,07,12,1, 11.8,1,1, 6.174, 10577.909, 226.151, 52625.041 20/11/30,07:33:52,08,12,1, 11.8,1,1, 6.174, 10577.928, 226.126, 52625.082 20/11/30,07:33:52,09,12,1, 11.8,1,1, 6.174, 10577.925, 226.133, 52625.086 20/11/30,07:33:52,10,12,1, 11.8,1,1, 6.174, 10577.957, 226.155, 52625.079 20/11/30,07:33:52,11,12,1, 11.8,1,1, 6.174, 10577.930, 226.120, 52625.068 20/11/30,07:33:52,12,12,1, 11.8,1,1, 6.174, 10577.970, 226.145, 52625.094 20/11/30,07:33:52,13,12,1, 11.8,1,1, 6.174, 10577.966, 226.159, 52625.073 20/11/30,07:33:52,14,12,1, 11.8,1,1, 6.174, 10577.964, 226.128, 52625.010 20/11/30,07:33:52,15,12,1, 11.8,1,1, 6.174, 10577.971, 226.149, 52625.104 20/11/30,07:33:52,16,12,1, 11.8,1,1, 6.174, 10577.985, 226.124, 52625.017 20/11/30,07:33:52,17,12,1, 11.8,1,1, 6.174, 10577.998, 226.127, 52625.091 20/11/30,07:33:52,18,12,1, 11.8,1,1, 6.174, 10578.018, 226.155, 52625.083 20/11/30,07:33:52,19,12,1, 11.8,1,1, 6.174, 10578.041, 226.126, 52625.018 20/11/30,07:33:53,00,12,1, 11.9,1,1, 6.177, 10578.038, 226.126, 52625.018 20/11/30,07:33:53,01,12,1, 11.9,1,1, 6.177, 10578.061, 226.125, 52625.058 20/11/30,07:33:53,02,12,1, 11.9,1,1, 6.177, 10578.083, 226.094, 52625.032 20/11/30,07:33:53,03,12,1, 11.9,1,1, 6.177, 10578.080, 226.126, 52625.085 20/11/30,07:33:53,04,12,1, 11.9,1,1, 6.177, 10578.091, 226.101, 52625.049 20/11/30,07:33:53,05,12,1, 11.9,1,1, 6.177, 10578.104, 226.132, 52625.055 20/11/30,07:33:53,06,12,1, 11.9,1,1, 6.177, 10578.145, 226.117, 52625.036 20/11/30,07:33:53,07,12,1, 11.9,1,1, 6.177, 10578.157, 226.112, 52625.101 20/11/30,07:33:53,08,12,1, 11.9,1,1, 6.177, 10578.160, 226.131, 52625.037 20/11/30,07:33:53,09,12,1, 11.9,1,1, 6.177, 10578.166, 226.112, 52625.026 20/11/30,07:33:53,10,12,1, 11.9,1,1, 6.177, 10578.188, 226.117, 52625.015 20/11/30,07:33:53,11,12,1, 11.9,1,1, 6.177, 10578.194, 226.122, 52625.057 20/11/30,07:33:53,12,12,1, 11.9,1,1, 6.177, 10578.213, 226.137, 52625.066 20/11/30,07:33:53,13,12,1, 11.9,1,1, 6.177, 10578.229, 226.161, 52625.032 20/11/30,07:33:53,14,12,1, 11.9,1,1, 6.177, 10578.241, 226.124, 52625.025 20/11/30,07:33:53,15,12,1, 11.9,1,1, 6.177, 10578.254, 226.156, 52625.054 20/11/30,07:33:53,16,12,1, 11.9,1,1, 6.177, 10578.239, 226.149, 52625.051 20/11/30,07:33:53,17,12,1, 11.9,1,1, 6.177, 10578.250, 226.180, 52625.045 20/11/30,07:33:53,18,12,1, 11.9,1,1, 6.177, 10578.272, 226.179, 52625.038 20/11/30,07:33:53,19,12,1, 11.9,1,1, 6.177, 10578.260, 226.188, 52625.029 20/11/30,07:33:54,00,12,1, 11.9,1,1, 6.174, 10578.254, 226.188, 52625.029 20/11/30,07:33:54,01,12,1, 11.9,1,1, 6.174, 10578.276, 226.227, 52625.029 20/11/30,07:33:54,02,12,1, 11.9,1,1, 6.174, 10578.294, 226.192, 52625.056 20/11/30,07:33:54,03,12,1, 11.9,1,1, 6.174, 10578.325, 226.207, 52625.095 20/11/30,07:33:54,04,12,1, 11.9,1,1, 6.174, 10578.306, 226.200, 52625.048 20/11/30,07:33:54,05,12,1, 11.9,1,1, 6.174, 10578.331, 226.222, 52625.056 20/11/30,07:33:54,06,12,1, 11.9,1,1, 6.174, 10578.351, 226.234, 52625.032 20/11/30,07:33:54,07,12,1, 11.9,1,1, 6.174, 10578.353, 226.237, 52625.094 20/11/30,07:33:54,08,12,1, 11.9,1,1, 6.174, 10578.353, 226.214, 52625.051 20/11/30,07:33:54,09,12,1, 11.9,1,1, 6.174, 10578.351, 226.214, 52624.993 20/11/30,07:33:54,10,12,1, 11.9,1,1, 6.174, 10578.338, 226.220, 52625.048 20/11/30,07:33:54,11,12,1, 11.9,1,1, 6.174, 10578.339, 226.229, 52625.060 20/11/30,07:33:54,12,12,1, 11.9,1,1, 6.174, 10578.382, 226.258, 52625.037 20/11/30,07:33:54,13,12,1, 11.9,1,1, 6.174, 10578.356, 226.263, 52625.048 20/11/30,07:33:54,14,12,1, 11.9,1,1, 6.174, 10578.379, 226.261, 52625.039 20/11/30,07:33:54,15,12,1, 11.9,1,1, 6.174, 10578.404, 226.274, 52625.047 20/11/30,07:33:54,16,12,1, 11.9,1,1, 6.174, 10578.395, 226.274, 52625.041 20/11/30,07:33:54,17,12,1, 11.9,1,1, 6.174, 10578.397, 226.281, 52625.052 20/11/30,07:33:54,18,12,1, 11.9,1,1, 6.174, 10578.418, 226.275, 52625.040 20/11/30,07:33:54,19,12,1, 11.9,1,1, 6.174, 10578.440, 226.288, 52625.055 20/11/30,07:33:55,00,12,1, 11.9,1,1, 6.176, 10578.438, 226.288, 52625.055 20/11/30,07:33:55,01,12,1, 11.9,1,1, 6.176, 10578.453, 226.361, 52625.086 20/11/30,07:33:55,02,12,1, 11.9,1,1, 6.176, 10578.451, 226.350, 52625.076 20/11/30,07:33:55,03,12,1, 11.9,1,1, 6.176, 10578.461, 226.356, 52625.033 20/11/30,07:33:55,04,12,1, 11.9,1,1, 6.176, 10578.469, 226.399, 52625.067 20/11/30,07:33:55,05,12,1, 11.9,1,1, 6.176, 10578.474, 226.373, 52625.037 20/11/30,07:33:55,06,12,1, 11.9,1,1, 6.176, 10578.465, 226.410, 52625.067 20/11/30,07:33:55,07,12,1, 11.9,1,1, 6.176, 10578.478, 226.406, 52625.065 20/11/30,07:33:55,08,12,1, 11.9,1,1, 6.176, 10578.505, 226.411, 52625.058 20/11/30,07:33:55,09,12,1, 11.9,1,1, 6.176, 10578.520, 226.447, 52625.088 20/11/30,07:33:55,10,12,1, 11.9,1,1, 6.176, 10578.492, 226.446, 52624.943 20/11/30,07:33:55,11,12,1, 11.9,1,1, 6.176, 10578.531, 226.469, 52625.039 20/11/30,07:33:55,12,12,1, 11.9,1,1, 6.176, 10578.526, 226.503, 52625.016 20/11/30,07:33:55,13,12,1, 11.9,1,1, 6.176, 10578.520, 226.500, 52625.065 20/11/30,07:33:55,14,12,1, 11.9,1,1, 6.176, 10578.518, 226.510, 52625.057 20/11/30,07:33:55,15,12,1, 11.9,1,1, 6.176, 10578.545, 226.539, 52625.056 20/11/30,07:33:55,16,12,1, 11.9,1,1, 6.176, 10578.535, 226.547, 52625.059 20/11/30,07:33:55,17,12,1, 11.9,1,1, 6.176, 10578.543, 226.536, 52625.079 20/11/30,07:33:55,18,12,1, 11.9,1,1, 6.176, 10578.522, 226.579, 52625.136 20/11/30,07:33:55,19,12,1, 11.9,1,1, 6.176, 10578.547, 226.565, 52625.104 20/11/30,07:33:56,00,11,1, 11.8,1,1, 6.172, 10578.547, 226.565, 52625.104 20/11/30,07:33:56,01,11,1, 11.8,1,1, 6.172, 10578.557, 226.587, 52625.082 20/11/30,07:33:56,02,11,1, 11.8,1,1, 6.172, 10578.530, 226.585, 52625.081 20/11/30,07:33:56,03,11,1, 11.8,1,1, 6.172, 10578.522, 226.586, 52625.085 20/11/30,07:33:56,04,11,1, 11.8,1,1, 6.172, 10578.568, 226.602, 52625.087 20/11/30,07:33:56,05,11,1, 11.8,1,1, 6.172, 10578.580, 226.611, 52625.080 20/11/30,07:33:56,06,11,1, 11.8,1,1, 6.172, 10578.560, 226.609, 52625.091 20/11/30,07:33:56,07,11,1, 11.8,1,1, 6.172, 10578.576, 226.630, 52625.084 20/11/30,07:33:56,08,11,1, 11.8,1,1, 6.172, 10578.565, 226.612, 52625.092 20/11/30,07:33:56,09,11,1, 11.8,1,1, 6.172, 10578.587, 226.664, 52625.109 20/11/30,07:33:56,10,11,1, 11.8,1,1, 6.172, 10578.598, 226.687, 52625.093 20/11/30,07:33:56,11,11,1, 11.8,1,1, 6.172, 10578.605, 226.684, 52625.096 20/11/30,07:33:56,12,11,1, 11.8,1,1, 6.172, 10578.613, 226.710, 52625.066 20/11/30,07:33:56,13,11,1, 11.8,1,1, 6.172, 10578.596, 226.721, 52625.109 20/11/30,07:33:56,14,11,1, 11.8,1,1, 6.172, 10578.618, 226.749, 52625.103 20/11/30,07:33:56,15,11,1, 11.8,1,1, 6.172, 10578.621, 226.766, 52625.093 20/11/30,07:33:56,16,11,1, 11.8,1,1, 6.172, 10578.635, 226.771, 52625.057 20/11/30,07:33:56,17,11,1, 11.8,1,1, 6.172, 10578.638, 226.767, 52625.082 20/11/30,07:33:56,18,11,1, 11.8,1,1, 6.172, 10578.640, 226.800, 52625.028 20/11/30,07:33:56,19,11,1, 11.8,1,1, 6.172, 10578.645, 226.835, 52625.073 20/11/30,07:33:57,00,11,1, 11.8,1,1, 6.176, 10578.638, 226.835, 52625.073 20/11/30,07:33:57,01,11,1, 11.8,1,1, 6.176, 10578.652, 226.836, 52625.117 20/11/30,07:33:57,02,11,1, 11.8,1,1, 6.176, 10578.635, 226.885, 52625.092 20/11/30,07:33:57,03,11,1, 11.8,1,1, 6.176, 10578.654, 226.902, 52625.108 20/11/30,07:33:57,04,11,1, 11.8,1,1, 6.176, 10578.634, 226.900, 52625.106 20/11/30,07:33:57,05,11,1, 11.8,1,1, 6.176, 10578.647, 226.922, 52625.132 20/11/30,07:33:57,06,11,1, 11.8,1,1, 6.176, 10578.640, 226.937, 52625.078 20/11/30,07:33:57,07,11,1, 11.8,1,1, 6.176, 10578.639, 226.959, 52625.120 20/11/30,07:33:57,08,11,1, 11.8,1,1, 6.176, 10578.648, 226.968, 52625.093 20/11/30,07:33:57,09,11,1, 11.8,1,1, 6.176, 10578.624, 226.983, 52625.132 20/11/30,07:33:57,10,11,1, 11.8,1,1, 6.176, 10578.625, 226.999, 52625.132 20/11/30,07:33:57,11,11,1, 11.8,1,1, 6.176, 10578.625, 227.009, 52625.117 20/11/30,07:33:57,12,11,1, 11.8,1,1, 6.176, 10578.638, 226.996, 52625.100 20/11/30,07:33:57,13,11,1, 11.8,1,1, 6.176, 10578.628, 227.005, 52625.102 20/11/30,07:33:57,14,11,1, 11.8,1,1, 6.176, 10578.627, 226.997, 52625.102 20/11/30,07:33:57,15,11,1, 11.8,1,1, 6.176, 10578.649, 227.023, 52625.084 20/11/30,07:33:57,16,11,1, 11.8,1,1, 6.176, 10578.644, 227.038, 52625.112 20/11/30,07:33:57,17,11,1, 11.8,1,1, 6.176, 10578.651, 227.042, 52625.083 20/11/30,07:33:57,18,11,1, 11.8,1,1, 6.176, 10578.667, 227.075, 52625.088 20/11/30,07:33:57,19,11,1, 11.8,1,1, 6.176, 10578.633, 227.033, 52625.042 20/11/30,07:33:58,00,11,1, 11.8,1,1, 6.177, 10578.630, 227.033, 52625.042 20/11/30,07:33:58,01,11,1, 11.8,1,1, 6.177, 10578.641, 227.091, 52625.067 20/11/30,07:33:58,02,11,1, 11.8,1,1, 6.177, 10578.654, 227.119, 52625.095 20/11/30,07:33:58,03,11,1, 11.8,1,1, 6.177, 10578.636, 227.154, 52625.116 20/11/30,07:33:58,04,11,1, 11.8,1,1, 6.177, 10578.661, 227.133, 52625.088 20/11/30,07:33:58,05,11,1, 11.8,1,1, 6.177, 10578.668, 227.150, 52625.163 20/11/30,07:33:58,06,11,1, 11.8,1,1, 6.177, 10578.684, 227.219, 52625.109 20/11/30,07:33:58,07,11,1, 11.8,1,1, 6.177, 10578.646, 227.199, 52625.124 20/11/30,07:33:58,08,11,1, 11.8,1,1, 6.177, 10578.650, 227.205, 52625.094 20/11/30,07:33:58,09,11,1, 11.8,1,1, 6.177, 10578.693, 227.233, 52625.131 20/11/30,07:33:58,10,11,1, 11.8,1,1, 6.177, 10578.681, 227.263, 52625.117 20/11/30,07:33:58,11,11,1, 11.8,1,1, 6.177, 10578.704, 227.277, 52625.123 20/11/30,07:33:58,12,11,1, 11.8,1,1, 6.177, 10578.674, 227.294, 52625.079 20/11/30,07:33:58,13,11,1, 11.8,1,1, 6.177, 10578.705, 227.323, 52625.110 20/11/30,07:33:58,14,11,1, 11.8,1,1, 6.177, 10578.692, 227.324, 52625.134 20/11/30,07:33:58,15,11,1, 11.8,1,1, 6.177, 10578.692, 227.350, 52625.113 20/11/30,07:33:58,16,11,1, 11.8,1,1, 6.177, 10578.687, 227.353, 52625.147 20/11/30,07:33:58,17,11,1, 11.8,1,1, 6.177, 10578.659, 227.373, 52625.116 20/11/30,07:33:58,18,11,1, 11.8,1,1, 6.177, 10578.686, 227.398, 52625.084 20/11/30,07:33:58,19,11,1, 11.8,1,1, 6.177, 10578.680, 227.390, 52625.118 20/11/30,07:33:59,00,11,1, 11.9,1,1, 6.177, 10578.672, 227.390, 52625.118 20/11/30,07:33:59,01,11,1, 11.9,1,1, 6.177, 10578.695, 227.435, 52625.094 20/11/30,07:33:59,02,11,1, 11.9,1,1, 6.177, 10578.673, 227.410, 52625.138 20/11/30,07:33:59,03,11,1, 11.9,1,1, 6.177, 10578.654, 227.452, 52625.125 20/11/30,07:33:59,04,11,1, 11.9,1,1, 6.177, 10578.646, 227.449, 52625.127 20/11/30,07:33:59,05,11,1, 11.9,1,1, 6.177, 10578.651, 227.463, 52625.128 20/11/30,07:33:59,06,11,1, 11.9,1,1, 6.177, 10578.678, 227.471, 52625.104 20/11/30,07:33:59,07,11,1, 11.9,1,1, 6.177, 10578.665, 227.456, 52625.110 20/11/30,07:33:59,08,11,1, 11.9,1,1, 6.177, 10578.683, 227.476, 52625.143 20/11/30,07:33:59,09,11,1, 11.9,1,1, 6.177, 10578.679, 227.468, 52625.123 20/11/30,07:33:59,10,11,1, 11.9,1,1, 6.177, 10578.695, 227.494, 52625.108 20/11/30,07:33:59,11,11,1, 11.9,1,1, 6.177, 10578.709, 227.525, 52625.096 20/11/30,07:33:59,12,11,1, 11.9,1,1, 6.177, 10578.721, 227.537, 52625.126 20/11/30,07:33:59,13,11,1, 11.9,1,1, 6.177, 10578.697, 227.526, 52625.098 20/11/30,07:33:59,14,11,1, 11.9,1,1, 6.177, 10578.734, 227.530, 52625.123 20/11/30,07:33:59,15,11,1, 11.9,1,1, 6.177, 10578.747, 227.554, 52625.051 20/11/30,07:33:59,16,11,1, 11.9,1,1, 6.177, 10578.724, 227.546, 52625.009 20/11/30,07:33:59,17,11,1, 11.9,1,1, 6.177, 10578.724, 227.563, 52625.084 20/11/30,07:33:59,18,11,1, 11.9,1,1, 6.177, 10578.742, 227.602, 52625.120 20/11/30,07:33:59,19,11,1, 11.9,1,1, 6.177, 10578.723, 227.612, 52625.111 20/11/30,07:34:00,00,12,1, 11.9,1,1, 6.176, 10578.722, 227.612, 52625.111 20/11/30,07:34:00,01,12,1, 11.9,1,1, 6.176, 10578.720, 227.653, 52625.078 20/11/30,07:34:00,02,12,1, 11.9,1,1, 6.176, 10578.768, 227.667, 52625.094 20/11/30,07:34:00,03,12,1, 11.9,1,1, 6.176, 10578.763, 227.688, 52625.085 20/11/30,07:34:00,04,12,1, 11.9,1,1, 6.176, 10578.745, 227.711, 52625.074 20/11/30,07:34:00,05,12,1, 11.9,1,1, 6.176, 10578.705, 227.719, 52625.080 20/11/30,07:34:00,06,12,1, 11.9,1,1, 6.176, 10578.724, 227.733, 52625.069 20/11/30,07:34:00,07,12,1, 11.9,1,1, 6.176, 10578.726, 227.759, 52625.065 20/11/30,07:34:00,08,12,1, 11.9,1,1, 6.176, 10578.733, 227.778, 52625.082 20/11/30,07:34:00,09,12,1, 11.9,1,1, 6.176, 10578.732, 227.783, 52625.060 20/11/30,07:34:00,10,12,1, 11.9,1,1, 6.176, 10578.750, 227.800, 52625.109 20/11/30,07:34:00,11,12,1, 11.9,1,1, 6.176, 10578.726, 227.775, 52625.091 20/11/30,07:34:00,12,12,1, 11.9,1,1, 6.176, 10578.737, 227.806, 52625.113 20/11/30,07:34:00,13,12,1, 11.9,1,1, 6.176, 10578.728, 227.798, 52625.108 20/11/30,07:34:00,14,12,1, 11.9,1,1, 6.176, 10578.736, 227.830, 52625.072 20/11/30,07:34:00,15,12,1, 11.9,1,1, 6.176, 10578.709, 227.817, 52625.085 20/11/30,07:34:00,16,12,1, 11.9,1,1, 6.176, 10578.714, 227.824, 52625.035 20/11/30,07:34:00,17,12,1, 11.9,1,1, 6.176, 10578.734, 227.840, 52625.097 20/11/30,07:34:00,18,12,1, 11.9,1,1, 6.176, 10578.724, 227.845, 52625.058 20/11/30,07:34:00,19,12,1, 11.9,1,1, 6.176, 10578.730, 227.864, 52625.073 20/11/30,07:34:01,00,12,1, 11.9,1,1, 6.174, 10578.730, 227.864, 52625.073 20/11/30,07:34:01,01,12,1, 11.9,1,1, 6.174, 10578.742, 227.868, 52625.079 20/11/30,07:34:01,02,12,1, 11.9,1,1, 6.174, 10578.727, 227.862, 52625.062 20/11/30,07:34:01,03,12,1, 11.9,1,1, 6.174, 10578.752, 227.884, 52625.065 20/11/30,07:34:01,04,12,1, 11.9,1,1, 6.174, 10578.772, 227.879, 52625.116 20/11/30,07:34:01,05,12,1, 11.9,1,1, 6.174, 10578.742, 227.888, 52625.053 20/11/30,07:34:01,06,12,1, 11.9,1,1, 6.174, 10578.769, 227.886, 52625.060 20/11/30,07:34:01,07,12,1, 11.9,1,1, 6.174, 10578.769, 227.914, 52625.027 20/11/30,07:34:01,08,12,1, 11.9,1,1, 6.174, 10578.778, 227.914, 52625.055 20/11/30,07:34:01,09,12,1, 11.9,1,1, 6.174, 10578.786, 227.924, 52625.014 20/11/30,07:34:01,10,12,1, 11.9,1,1, 6.174, 10578.785, 227.924, 52625.042 20/11/30,07:34:01,11,12,1, 11.9,1,1, 6.174, 10578.781, 227.942, 52625.034 20/11/30,07:34:01,12,12,1, 11.9,1,1, 6.174, 10578.779, 227.936, 52625.018 20/11/30,07:34:01,13,12,1, 11.9,1,1, 6.174, 10578.814, 227.946, 52625.049 20/11/30,07:34:01,14,12,1, 11.9,1,1, 6.174, 10578.827, 227.999, 52625.040 20/11/30,07:34:01,15,12,1, 11.9,1,1, 6.174, 10578.806, 227.965, 52625.003 20/11/30,07:34:01,16,12,1, 11.9,1,1, 6.174, 10578.798, 227.965, 52624.982 20/11/30,07:34:01,17,12,1, 11.9,1,1, 6.174, 10578.827, 228.000, 52624.926 20/11/30,07:34:01,18,12,1, 11.9,1,1, 6.174, 10578.767, 228.034, 52625.036 20/11/30,07:34:01,19,12,1, 11.9,1,1, 6.174, 10578.815, 228.028, 52625.036 20/11/30,07:34:02,00,12,1, 11.9,1,1, 6.173, 10578.814, 228.028, 52625.036 20/11/30,07:34:02,01,12,1, 11.9,1,1, 6.173, 10578.798, 228.030, 52624.990 20/11/30,07:34:02,02,12,1, 11.9,1,1, 6.173, 10578.800, 228.048, 52624.982 20/11/30,07:34:02,03,12,1, 11.9,1,1, 6.173, 10578.812, 228.047, 52625.032 20/11/30,07:34:02,04,12,1, 11.9,1,1, 6.173, 10578.814, 228.047, 52624.966 20/11/30,07:34:02,05,12,1, 11.9,1,1, 6.173, 10578.812, 228.088, 52624.985 20/11/30,07:34:02,06,12,1, 11.9,1,1, 6.173, 10578.831, 228.061, 52624.974 20/11/30,07:34:02,07,12,1, 11.9,1,1, 6.173, 10578.818, 228.067, 52624.975 20/11/30,07:34:02,08,12,1, 11.9,1,1, 6.173, 10578.827, 228.105, 52624.952 20/11/30,07:34:02,09,12,1, 11.9,1,1, 6.173, 10578.846, 228.094, 52624.983 20/11/30,07:34:02,10,12,1, 11.9,1,1, 6.173, 10578.841, 228.100, 52625.049 20/11/30,07:34:02,11,12,1, 11.9,1,1, 6.173, 10578.855, 228.080, 52624.870 20/11/30,07:34:02,12,12,1, 11.9,1,1, 6.173, 10578.849, 228.077, 52624.874 20/11/30,07:34:02,13,12,1, 11.9,1,1, 6.173, 10578.879, 228.079, 52624.907 20/11/30,07:34:02,14,12,1, 11.9,1,1, 6.173, 10578.851, 228.114, 52624.903 20/11/30,07:34:02,15,12,1, 11.9,1,1, 6.173, 10578.876, 228.093, 52624.902 20/11/30,07:34:02,16,12,1, 11.9,1,1, 6.173, 10578.882, 228.095, 52624.864 20/11/30,07:34:02,17,12,1, 11.9,1,1, 6.173, 10578.902, 228.101, 52624.917 20/11/30,07:34:02,18,12,1, 11.9,1,1, 6.173, 10578.890, 228.126, 52624.880 20/11/30,07:34:02,19,12,1, 11.9,1,1, 6.173, 10578.919, 228.121, 52624.866 20/11/30,07:34:03,00,12,1, 11.9,1,1, 6.174, 10578.914, 228.121, 52624.866 20/11/30,07:34:03,01,12,1, 11.9,1,1, 6.174, 10578.943, 228.128, 52624.891 20/11/30,07:34:03,02,12,1, 11.9,1,1, 6.174, 10578.926, 228.142, 52624.912 20/11/30,07:34:03,03,12,1, 11.9,1,1, 6.174, 10578.951, 228.163, 52624.883 20/11/30,07:34:03,04,12,1, 11.9,1,1, 6.174, 10578.970, 228.156, 52624.849 20/11/30,07:34:03,05,12,1, 11.9,1,1, 6.174, 10578.968, 228.188, 52624.843 20/11/30,07:34:03,06,12,1, 11.9,1,1, 6.174, 10578.992, 228.183, 52624.875 20/11/30,07:34:03,07,12,1, 11.9,1,1, 6.174, 10578.961, 228.209, 52624.890 20/11/30,07:34:03,08,12,1, 11.9,1,1, 6.174, 10578.985, 228.199, 52624.880 20/11/30,07:34:03,09,12,1, 11.9,1,1, 6.174, 10578.999, 228.211, 52624.864 20/11/30,07:34:03,10,12,1, 11.9,1,1, 6.174, 10578.994, 228.224, 52624.842 20/11/30,07:34:03,11,12,1, 11.9,1,1, 6.174, 10579.007, 228.238, 52624.877 20/11/30,07:34:03,12,12,1, 11.9,1,1, 6.174, 10579.000, 228.212, 52624.830 20/11/30,07:34:03,13,12,1, 11.9,1,1, 6.174, 10579.017, 228.222, 52624.825 20/11/30,07:34:03,14,12,1, 11.9,1,1, 6.174, 10579.023, 228.214, 52624.550 20/11/30,07:34:03,15,12,1, 11.9,1,1, 6.174, 10578.964, 228.258, 52624.862 20/11/30,07:34:03,16,12,1, 11.9,1,1, 6.174, 10579.001, 228.259, 52624.850 20/11/30,07:34:03,17,12,1, 11.9,1,1, 6.174, 10579.011, 228.261, 52624.842 20/11/30,07:34:03,18,12,1, 11.9,1,1, 6.174, 10579.029, 228.248, 52624.809 20/11/30,07:34:03,19,12,1, 11.9,1,1, 6.174, 10579.062, 228.278, 52624.774 20/11/30,07:34:04,00,12,1, 11.8,1,1, 6.176, 10579.056, 228.278, 52624.774 20/11/30,07:34:04,01,12,1, 11.8,1,1, 6.176, 10579.056, 228.287, 52624.767 20/11/30,07:34:04,02,12,1, 11.8,1,1, 6.176, 10579.074, 228.269, 52624.783 20/11/30,07:34:04,03,12,1, 11.8,1,1, 6.176, 10579.089, 228.278, 52624.766 20/11/30,07:34:04,04,12,1, 11.8,1,1, 6.176, 10579.103, 228.268, 52624.737 20/11/30,07:34:04,05,12,1, 11.8,1,1, 6.176, 10579.115, 228.278, 52624.749 20/11/30,07:34:04,06,12,1, 11.8,1,1, 6.176, 10579.098, 228.296, 52624.776 20/11/30,07:34:04,07,12,1, 11.8,1,1, 6.176, 10579.141, 228.293, 52624.733 20/11/30,07:34:04,08,12,1, 11.8,1,1, 6.176, 10579.144, 228.326, 52624.754 20/11/30,07:34:04,09,12,1, 11.8,1,1, 6.176, 10579.161, 228.298, 52624.758 20/11/30,07:34:04,10,12,1, 11.8,1,1, 6.176, 10579.184, 228.310, 52624.731 20/11/30,07:34:04,11,12,1, 11.8,1,1, 6.176, 10579.201, 228.303, 52624.777 20/11/30,07:34:04,12,12,1, 11.8,1,1, 6.176, 10579.211, 228.306, 52624.746 20/11/30,07:34:04,13,12,1, 11.8,1,1, 6.176, 10579.218, 228.352, 52624.693 20/11/30,07:34:04,14,12,1, 11.8,1,1, 6.176, 10579.202, 228.326, 52624.710 20/11/30,07:34:04,15,12,1, 11.8,1,1, 6.176, 10579.237, 228.337, 52624.679 20/11/30,07:34:04,16,12,1, 11.8,1,1, 6.176, 10579.241, 228.357, 52624.727 20/11/30,07:34:04,17,12,1, 11.8,1,1, 6.176, 10579.262, 228.364, 52624.681 20/11/30,07:34:04,18,12,1, 11.8,1,1, 6.176, 10579.246, 228.377, 52624.633 20/11/30,07:34:04,19,12,1, 11.8,1,1, 6.176, 10579.275, 228.380, 52624.642 20/11/30,07:34:05,00,12,1, 11.9,1,1, 6.174, 10579.273, 228.380, 52624.642 20/11/30,07:34:05,01,12,1, 11.9,1,1, 6.174, 10579.272, 228.370, 52624.645 20/11/30,07:34:05,02,12,1, 11.9,1,1, 6.174, 10579.285, 228.380, 52624.648 20/11/30,07:34:05,03,12,1, 11.9,1,1, 6.174, 10579.306, 228.393, 52624.639 20/11/30,07:34:05,04,12,1, 11.9,1,1, 6.174, 10579.323, 228.393, 52624.606 20/11/30,07:34:05,05,12,1, 11.9,1,1, 6.174, 10579.350, 228.386, 52624.603 20/11/30,07:34:05,06,12,1, 11.9,1,1, 6.174, 10579.329, 228.385, 52624.597 20/11/30,07:34:05,07,12,1, 11.9,1,1, 6.174, 10579.356, 228.373, 52624.604 20/11/30,07:34:05,08,12,1, 11.9,1,1, 6.174, 10579.419, 228.387, 52624.655 20/11/30,07:34:05,09,12,1, 11.9,1,1, 6.174, 10579.370, 228.371, 52624.704 20/11/30,07:34:05,10,12,1, 11.9,1,1, 6.174, 10579.453, 228.354, 52624.562 20/11/30,07:34:05,11,12,1, 11.9,1,1, 6.174, 10579.444, 228.374, 52624.529 20/11/30,07:34:05,12,12,1, 11.9,1,1, 6.174, 10579.460, 228.373, 52624.555 20/11/30,07:34:05,13,12,1, 11.9,1,1, 6.174, 10579.475, 228.390, 52624.568 20/11/30,07:34:05,14,12,1, 11.9,1,1, 6.174, 10579.482, 228.380, 52624.540 20/11/30,07:34:05,15,12,1, 11.9,1,1, 6.174, 10579.491, 228.372, 52624.539 20/11/30,07:34:05,16,12,1, 11.9,1,1, 6.174, 10579.531, 228.368, 52624.521 20/11/30,07:34:05,17,12,1, 11.9,1,1, 6.174, 10579.546, 228.391, 52624.483 20/11/30,07:34:05,18,12,1, 11.9,1,1, 6.174, 10579.559, 228.340, 52624.501 20/11/30,07:34:05,19,12,1, 11.9,1,1, 6.174, 10579.597, 228.389, 52624.521 20/11/30,07:34:06,00,12,1, 11.8,1,1, 6.174, 10579.590, 228.389, 52624.521 20/11/30,07:34:06,01,12,1, 11.8,1,1, 6.174, 10579.622, 228.367, 52624.462 20/11/30,07:34:06,02,12,1, 11.8,1,1, 6.174, 10579.644, 228.381, 52624.446 20/11/30,07:34:06,03,12,1, 11.8,1,1, 6.174, 10579.658, 228.398, 52624.451 20/11/30,07:34:06,04,12,1, 11.8,1,1, 6.174, 10579.668, 228.394, 52624.406 20/11/30,07:34:06,05,12,1, 11.8,1,1, 6.174, 10579.688, 228.396, 52624.448 20/11/30,07:34:06,06,12,1, 11.8,1,1, 6.174, 10579.710, 228.397, 52624.458 20/11/30,07:34:06,07,12,1, 11.8,1,1, 6.174, 10579.738, 228.426, 52624.482 20/11/30,07:34:06,08,12,1, 11.8,1,1, 6.174, 10579.745, 228.425, 52624.441 20/11/30,07:34:06,09,12,1, 11.8,1,1, 6.174, 10579.796, 228.433, 52624.428 20/11/30,07:34:06,10,12,1, 11.8,1,1, 6.174, 10579.793, 228.459, 52624.432 20/11/30,07:34:06,11,12,1, 11.8,1,1, 6.174, 10579.806, 228.468, 52624.453 20/11/30,07:34:06,12,12,1, 11.8,1,1, 6.174, 10579.816, 228.457, 52624.400 20/11/30,07:34:06,13,12,1, 11.8,1,1, 6.174, 10579.852, 228.474, 52624.405 20/11/30,07:34:06,14,12,1, 11.8,1,1, 6.174, 10579.875, 228.465, 52624.362 20/11/30,07:34:06,15,12,1, 11.8,1,1, 6.174, 10579.886, 228.460, 52624.392 20/11/30,07:34:06,16,12,1, 11.8,1,1, 6.174, 10579.888, 228.462, 52624.373 20/11/30,07:34:06,17,12,1, 11.8,1,1, 6.174, 10579.920, 228.476, 52624.376 20/11/30,07:34:06,18,12,1, 11.8,1,1, 6.174, 10579.985, 228.475, 52624.416 20/11/30,07:34:06,19,12,1, 11.8,1,1, 6.174, 10579.961, 228.452, 52624.299 20/11/30,07:34:07,00,12,1, 11.9,1,1, 6.173, 10579.957, 228.452, 52624.299 20/11/30,07:34:07,01,12,1, 11.9,1,1, 6.173, 10579.990, 228.442, 52624.277 20/11/30,07:34:07,02,12,1, 11.9,1,1, 6.173, 10580.031, 228.449, 52624.333 20/11/30,07:34:07,03,12,1, 11.9,1,1, 6.173, 10580.032, 228.448, 52624.282 20/11/30,07:34:07,04,12,1, 11.9,1,1, 6.173, 10580.019, 228.420, 52624.288 20/11/30,07:34:07,05,12,1, 11.9,1,1, 6.173, 10580.079, 228.402, 52624.278 20/11/30,07:34:07,06,12,1, 11.9,1,1, 6.173, 10580.082, 228.407, 52624.267 20/11/30,07:34:07,07,12,1, 11.9,1,1, 6.173, 10580.136, 228.434, 52624.256 20/11/30,07:34:07,08,12,1, 11.9,1,1, 6.173, 10580.142, 228.408, 52624.291 20/11/30,07:34:07,09,12,1, 11.9,1,1, 6.173, 10580.178, 228.381, 52624.254 20/11/30,07:34:07,10,12,1, 11.9,1,1, 6.173, 10580.196, 228.433, 52624.208 20/11/30,07:34:07,11,12,1, 11.9,1,1, 6.173, 10580.222, 228.414, 52624.247 20/11/30,07:34:07,12,12,1, 11.9,1,1, 6.173, 10580.241, 228.420, 52624.216 20/11/30,07:34:07,13,12,1, 11.9,1,1, 6.173, 10580.294, 228.426, 52624.205 20/11/30,07:34:07,14,12,1, 11.9,1,1, 6.173, 10580.300, 228.447, 52624.197 20/11/30,07:34:07,15,12,1, 11.9,1,1, 6.173, 10580.345, 228.442, 52624.189 20/11/30,07:34:07,16,12,1, 11.9,1,1, 6.173, 10580.361, 228.428, 52624.179 20/11/30,07:34:07,17,12,1, 11.9,1,1, 6.173, 10580.382, 228.436, 52624.187 20/11/30,07:34:07,18,12,1, 11.9,1,1, 6.173, 10580.389, 228.430, 52624.149 20/11/30,07:34:07,19,12,1, 11.9,1,1, 6.173, 10580.424, 228.441, 52624.137 20/11/30,07:34:08,00,11,1, 11.9,1,1, 6.174, 10580.416, 228.441, 52624.137 20/11/30,07:34:08,01,11,1, 11.9,1,1, 6.174, 10580.477, 228.461, 52624.162 20/11/30,07:34:08,02,11,1, 11.9,1,1, 6.174, 10580.519, 228.476, 52624.161 20/11/30,07:34:08,03,11,1, 11.9,1,1, 6.174, 10580.533, 228.492, 52624.170 20/11/30,07:34:08,04,11,1, 11.9,1,1, 6.174, 10580.581, 228.486, 52624.118 20/11/30,07:34:08,05,11,1, 11.9,1,1, 6.174, 10580.606, 228.487, 52624.132 20/11/30,07:34:08,06,11,1, 11.9,1,1, 6.174, 10580.618, 228.479, 52624.097 20/11/30,07:34:08,07,11,1, 11.9,1,1, 6.174, 10580.642, 228.483, 52624.079 20/11/30,07:34:08,08,11,1, 11.9,1,1, 6.174, 10580.683, 228.493, 52624.100 20/11/30,07:34:08,09,11,1, 11.9,1,1, 6.174, 10580.671, 228.500, 52623.913 20/11/30,07:34:08,10,11,1, 11.9,1,1, 6.174, 10580.750, 228.488, 52624.157 20/11/30,07:34:08,11,11,1, 11.9,1,1, 6.174, 10580.787, 228.482, 52624.037 20/11/30,07:34:08,12,11,1, 11.9,1,1, 6.174, 10580.779, 228.490, 52623.985 20/11/30,07:34:08,13,11,1, 11.9,1,1, 6.174, 10580.811, 228.497, 52624.045 20/11/30,07:34:08,14,11,1, 11.9,1,1, 6.174, 10580.832, 228.464, 52624.034 20/11/30,07:34:08,15,11,1, 11.9,1,1, 6.174, 10580.837, 228.476, 52624.014 20/11/30,07:34:08,16,11,1, 11.9,1,1, 6.174, 10580.900, 228.482, 52624.027 20/11/30,07:34:08,17,11,1, 11.9,1,1, 6.174, 10580.889, 228.462, 52624.018 20/11/30,07:34:08,18,11,1, 11.9,1,1, 6.174, 10580.931, 228.468, 52623.982 20/11/30,07:34:08,19,11,1, 11.9,1,1, 6.174, 10580.972, 228.450, 52623.969 20/11/30,07:34:09,00,11,1, 11.9,1,1, 6.174, 10580.966, 228.450, 52623.969 20/11/30,07:34:09,01,11,1, 11.9,1,1, 6.174, 10581.021, 228.439, 52623.959 20/11/30,07:34:09,02,11,1, 11.9,1,1, 6.174, 10581.029, 228.410, 52623.930 20/11/30,07:34:09,03,11,1, 11.9,1,1, 6.174, 10581.076, 228.425, 52623.894 20/11/30,07:34:09,04,11,1, 11.9,1,1, 6.174, 10581.113, 228.433, 52623.945 20/11/30,07:34:09,05,11,1, 11.9,1,1, 6.174, 10581.174, 228.402, 52623.857 20/11/30,07:34:09,06,11,1, 11.9,1,1, 6.174, 10581.196, 228.406, 52623.888 20/11/30,07:34:09,07,11,1, 11.9,1,1, 6.174, 10581.212, 228.402, 52623.858 20/11/30,07:34:09,08,11,1, 11.9,1,1, 6.174, 10581.223, 228.413, 52623.850 20/11/30,07:34:09,09,11,1, 11.9,1,1, 6.174, 10581.265, 228.414, 52623.882 20/11/30,07:34:09,10,11,1, 11.9,1,1, 6.174, 10581.310, 228.418, 52623.830 20/11/30,07:34:09,11,11,1, 11.9,1,1, 6.174, 10581.315, 228.412, 52623.777 20/11/30,07:34:09,12,11,1, 11.9,1,1, 6.174, 10581.332, 228.433, 52623.808 20/11/30,07:34:09,13,11,1, 11.9,1,1, 6.174, 10581.400, 228.409, 52623.763 20/11/30,07:34:09,14,11,1, 11.9,1,1, 6.174, 10581.417, 228.436, 52623.769 20/11/30,07:34:09,15,11,1, 11.9,1,1, 6.174, 10581.444, 228.435, 52623.780 20/11/30,07:34:09,16,11,1, 11.9,1,1, 6.174, 10581.491, 228.459, 52623.798 20/11/30,07:34:09,17,11,1, 11.9,1,1, 6.174, 10581.537, 228.439, 52623.765 20/11/30,07:34:09,18,11,1, 11.9,1,1, 6.174, 10581.540, 228.430, 52623.760 20/11/30,07:34:09,19,11,1, 11.9,1,1, 6.174, 10581.580, 228.426, 52623.744 20/11/30,07:34:10,00,11,1, 11.9,1,1, 6.173, 10581.576, 228.426, 52623.744 20/11/30,07:34:10,01,11,1, 11.9,1,1, 6.173, 10581.616, 228.438, 52623.751 20/11/30,07:34:10,02,11,1, 11.9,1,1, 6.173, 10581.667, 228.454, 52623.696 20/11/30,07:34:10,03,11,1, 11.9,1,1, 6.173, 10581.681, 228.444, 52623.714 20/11/30,07:34:10,04,11,1, 11.9,1,1, 6.173, 10581.722, 228.415, 52623.677 20/11/30,07:34:10,05,11,1, 11.9,1,1, 6.173, 10581.755, 228.430, 52623.689 20/11/30,07:34:10,06,11,1, 11.9,1,1, 6.173, 10581.783, 228.451, 52623.664 20/11/30,07:34:10,07,11,1, 11.9,1,1, 6.173, 10581.808, 228.457, 52623.668 20/11/30,07:34:10,08,11,1, 11.9,1,1, 6.173, 10581.875, 228.410, 52623.652 20/11/30,07:34:10,09,11,1, 11.9,1,1, 6.173, 10581.915, 228.411, 52623.651 20/11/30,07:34:10,10,11,1, 11.9,1,1, 6.173, 10581.930, 228.418, 52623.640 20/11/30,07:34:10,11,11,1, 11.9,1,1, 6.173, 10581.935, 228.357, 52623.591 20/11/30,07:34:10,12,11,1, 11.9,1,1, 6.173, 10581.980, 228.425, 52623.623 20/11/30,07:34:10,13,11,1, 11.9,1,1, 6.173, 10581.998, 228.351, 52623.621 20/11/30,07:34:10,14,11,1, 11.9,1,1, 6.173, 10582.051, 228.377, 52623.579 20/11/30,07:34:10,15,11,1, 11.9,1,1, 6.173, 10582.073, 228.379, 52623.541 20/11/30,07:34:10,16,11,1, 11.9,1,1, 6.173, 10582.123, 228.369, 52623.541 20/11/30,07:34:10,17,11,1, 11.9,1,1, 6.173, 10582.171, 228.416, 52623.563 20/11/30,07:34:10,18,11,1, 11.9,1,1, 6.173, 10582.190, 228.376, 52623.508 20/11/30,07:34:10,19,11,1, 11.9,1,1, 6.173, 10582.220, 228.352, 52623.497 20/11/30,07:34:11,00,11,1, 11.9,1,1, 6.172, 10582.218, 228.352, 52623.497 20/11/30,07:34:11,01,11,1, 11.9,1,1, 6.172, 10582.308, 228.366, 52623.506 20/11/30,07:34:11,02,11,1, 11.9,1,1, 6.172, 10582.315, 228.362, 52623.503 20/11/30,07:34:11,03,11,1, 11.9,1,1, 6.172, 10582.340, 228.357, 52623.485 20/11/30,07:34:11,04,11,1, 11.9,1,1, 6.172, 10582.383, 228.350, 52623.468 20/11/30,07:34:11,05,11,1, 11.9,1,1, 6.172, 10582.413, 228.351, 52623.434 20/11/30,07:34:11,06,11,1, 11.9,1,1, 6.172, 10582.406, 228.354, 52623.437 20/11/30,07:34:11,07,11,1, 11.9,1,1, 6.172, 10582.453, 228.347, 52623.406 20/11/30,07:34:11,08,11,1, 11.9,1,1, 6.172, 10582.502, 228.341, 52623.443 20/11/30,07:34:11,09,11,1, 11.9,1,1, 6.172, 10582.515, 228.347, 52623.404 20/11/30,07:34:11,10,11,1, 11.9,1,1, 6.172, 10582.548, 228.333, 52623.372 20/11/30,07:34:11,11,11,1, 11.9,1,1, 6.172, 10582.586, 228.315, 52623.387 20/11/30,07:34:11,12,11,1, 11.9,1,1, 6.172, 10582.636, 228.314, 52623.395 20/11/30,07:34:11,13,11,1, 11.9,1,1, 6.172, 10582.662, 228.332, 52623.353 20/11/30,07:34:11,14,11,1, 11.9,1,1, 6.172, 10582.673, 228.314, 52623.354 20/11/30,07:34:11,15,11,1, 11.9,1,1, 6.172, 10582.717, 228.299, 52623.334 20/11/30,07:34:11,16,11,1, 11.9,1,1, 6.172, 10582.754, 228.307, 52623.333 20/11/30,07:34:11,17,11,1, 11.9,1,1, 6.172, 10582.775, 228.313, 52623.323 20/11/30,07:34:11,18,11,1, 11.9,1,1, 6.172, 10582.799, 228.286, 52623.339 20/11/30,07:34:11,19,11,1, 11.9,1,1, 6.172, 10582.866, 228.297, 52623.337 20/11/30,07:34:12,00,11,1, 11.9,1,1, 6.170, 10582.861, 228.297, 52623.337 20/11/30,07:34:12,01,11,1, 11.9,1,1, 6.170, 10582.897, 228.255, 52623.305 20/11/30,07:34:12,02,11,1, 11.9,1,1, 6.170, 10582.936, 228.289, 52623.300 20/11/30,07:34:12,03,11,1, 11.9,1,1, 6.170, 10582.991, 228.268, 52623.287 20/11/30,07:34:12,04,11,1, 11.9,1,1, 6.170, 10582.996, 228.228, 52623.256 20/11/30,07:34:12,05,11,1, 11.9,1,1, 6.170, 10583.054, 228.257, 52623.247 20/11/30,07:34:12,06,11,1, 11.9,1,1, 6.170, 10583.076, 228.230, 52623.221 20/11/30,07:34:12,07,11,1, 11.9,1,1, 6.170, 10583.075, 228.228, 52623.227 20/11/30,07:34:12,08,11,1, 11.9,1,1, 6.170, 10583.183, 228.248, 52623.240 20/11/30,07:34:12,09,11,1, 11.9,1,1, 6.170, 10583.183, 228.264, 52623.191 20/11/30,07:34:12,10,11,1, 11.9,1,1, 6.170, 10583.188, 228.247, 52623.185 20/11/30,07:34:12,11,11,1, 11.9,1,1, 6.170, 10583.246, 228.206, 52623.133 20/11/30,07:34:12,12,11,1, 11.9,1,1, 6.170, 10583.255, 228.202, 52623.156 20/11/30,07:34:12,13,11,1, 11.9,1,1, 6.170, 10583.283, 228.202, 52623.125 20/11/30,07:34:12,14,11,1, 11.9,1,1, 6.170, 10583.289, 228.198, 52623.112 20/11/30,07:34:12,15,11,1, 11.9,1,1, 6.170, 10583.387, 228.201, 52623.146 20/11/30,07:34:12,16,11,1, 11.9,1,1, 6.170, 10583.382, 228.202, 52623.100 20/11/30,07:34:12,17,11,1, 11.9,1,1, 6.170, 10583.431, 228.185, 52623.105 20/11/30,07:34:12,18,11,1, 11.9,1,1, 6.170, 10583.459, 228.191, 52623.086 20/11/30,07:34:12,19,11,1, 11.9,1,1, 6.170, 10583.461, 228.154, 52623.077 20/11/30,07:34:13,00,11,1, 11.8,1,1, 6.174, 10583.453, 228.154, 52623.077 20/11/30,07:34:13,01,11,1, 11.8,1,1, 6.174, 10583.556, 228.173, 52623.066 20/11/30,07:34:13,02,11,1, 11.8,1,1, 6.174, 10583.570, 228.155, 52623.086 20/11/30,07:34:13,03,11,1, 11.8,1,1, 6.174, 10583.587, 228.166, 52623.056 20/11/30,07:34:13,04,11,1, 11.8,1,1, 6.174, 10583.608, 228.159, 52623.080 20/11/30,07:34:13,05,11,1, 11.8,1,1, 6.174, 10583.633, 228.153, 52623.027 20/11/30,07:34:13,06,11,1, 11.8,1,1, 6.174, 10583.691, 228.149, 52623.045 20/11/30,07:34:13,07,11,1, 11.8,1,1, 6.174, 10583.713, 228.136, 52623.026 20/11/30,07:34:13,08,11,1, 11.8,1,1, 6.174, 10583.742, 228.143, 52623.004 20/11/30,07:34:13,09,11,1, 11.8,1,1, 6.174, 10583.778, 228.130, 52622.981 20/11/30,07:34:13,10,11,1, 11.8,1,1, 6.174, 10583.801, 228.125, 52622.939 20/11/30,07:34:13,11,11,1, 11.8,1,1, 6.174, 10583.833, 228.090, 52622.962 20/11/30,07:34:13,12,11,1, 11.8,1,1, 6.174, 10583.871, 228.108, 52622.935 20/11/30,07:34:13,13,11,1, 11.8,1,1, 6.174, 10583.899, 228.076, 52622.934 20/11/30,07:34:13,14,11,1, 11.8,1,1, 6.174, 10583.943, 228.049, 52622.938 20/11/30,07:34:13,15,11,1, 11.8,1,1, 6.174, 10583.965, 228.063, 52622.912 20/11/30,07:34:13,16,11,1, 11.8,1,1, 6.174, 10584.006, 228.051, 52622.876 20/11/30,07:34:13,17,11,1, 11.8,1,1, 6.174, 10584.022, 228.092, 52622.885 20/11/30,07:34:13,18,11,1, 11.8,1,1, 6.174, 10584.079, 228.042, 52622.895 20/11/30,07:34:13,19,11,1, 11.8,1,1, 6.174, 10584.097, 228.021, 52622.847 20/11/30,07:34:14,00,11,1, 11.9,1,1, 6.173, 10584.096, 228.021, 52622.847 20/11/30,07:34:14,01,11,1, 11.9,1,1, 6.173, 10584.168, 228.054, 52622.875 20/11/30,07:34:14,02,11,1, 11.9,1,1, 6.173, 10584.194, 228.018, 52622.864 20/11/30,07:34:14,03,11,1, 11.9,1,1, 6.173, 10584.236, 228.016, 52622.857 20/11/30,07:34:14,04,11,1, 11.9,1,1, 6.173, 10584.272, 228.022, 52622.838 20/11/30,07:34:14,05,11,1, 11.9,1,1, 6.173, 10584.284, 228.028, 52622.786 20/11/30,07:34:14,06,11,1, 11.9,1,1, 6.173, 10584.344, 228.037, 52622.842 20/11/30,07:34:14,07,11,1, 11.9,1,1, 6.173, 10584.360, 228.033, 52622.831 20/11/30,07:34:14,08,11,1, 11.9,1,1, 6.173, 10584.392, 228.013, 52622.813 20/11/30,07:34:14,09,11,1, 11.9,1,1, 6.173, 10584.431, 228.017, 52622.796 20/11/30,07:34:14,10,11,1, 11.9,1,1, 6.173, 10584.446, 228.009, 52622.802 20/11/30,07:34:14,11,11,1, 11.9,1,1, 6.173, 10584.483, 228.002, 52622.787 20/11/30,07:34:14,12,11,1, 11.9,1,1, 6.173, 10584.513, 228.001, 52622.733 20/11/30,07:34:14,13,11,1, 11.9,1,1, 6.173, 10584.522, 228.002, 52622.756 20/11/30,07:34:14,14,11,1, 11.9,1,1, 6.173, 10584.568, 227.957, 52622.716 20/11/30,07:34:14,15,11,1, 11.9,1,1, 6.173, 10584.583, 227.976, 52622.722 20/11/30,07:34:14,16,11,1, 11.9,1,1, 6.173, 10584.631, 227.975, 52622.722 20/11/30,07:34:14,17,11,1, 11.9,1,1, 6.173, 10584.664, 227.971, 52622.725 20/11/30,07:34:14,18,11,1, 11.9,1,1, 6.173, 10584.661, 227.952, 52622.655 20/11/30,07:34:14,19,11,1, 11.9,1,1, 6.173, 10584.713, 227.931, 52622.674 20/11/30,07:34:15,00,11,1, 11.9,1,1, 6.174, 10584.705, 227.931, 52622.674 20/11/30,07:34:15,01,11,1, 11.9,1,1, 6.174, 10584.774, 227.928, 52622.677 20/11/30,07:34:15,02,11,1, 11.9,1,1, 6.174, 10584.801, 227.906, 52622.630 20/11/30,07:34:15,03,11,1, 11.9,1,1, 6.174, 10584.828, 227.908, 52622.663 20/11/30,07:34:15,04,11,1, 11.9,1,1, 6.174, 10584.840, 227.877, 52622.587 20/11/30,07:34:15,05,11,1, 11.9,1,1, 6.174, 10584.877, 227.857, 52622.631 20/11/30,07:34:15,06,11,1, 11.9,1,1, 6.174, 10584.921, 227.872, 52622.569 20/11/30,07:34:15,07,11,1, 11.9,1,1, 6.174, 10584.929, 227.853, 52622.569 20/11/30,07:34:15,08,11,1, 11.9,1,1, 6.174, 10584.953, 227.864, 52622.572 20/11/30,07:34:15,09,11,1, 11.9,1,1, 6.174, 10584.971, 227.838, 52622.548 20/11/30,07:34:15,10,11,1, 11.9,1,1, 6.174, 10585.036, 227.832, 52622.562 20/11/30,07:34:15,11,11,1, 11.9,1,1, 6.174, 10585.032, 227.827, 52622.556 20/11/30,07:34:15,12,11,1, 11.9,1,1, 6.174, 10585.102, 227.823, 52622.690 20/11/30,07:34:15,13,11,1, 11.9,1,1, 6.174, 10585.121, 227.813, 52622.447 20/11/30,07:34:15,14,11,1, 11.9,1,1, 6.174, 10585.155, 227.802, 52622.492 20/11/30,07:34:15,15,11,1, 11.9,1,1, 6.174, 10585.190, 227.823, 52622.542 20/11/30,07:34:15,16,11,1, 11.9,1,1, 6.174, 10585.241, 227.836, 52622.501 20/11/30,07:34:15,17,11,1, 11.9,1,1, 6.174, 10585.252, 227.819, 52622.496 20/11/30,07:34:15,18,11,1, 11.9,1,1, 6.174, 10585.269, 227.843, 52622.509 20/11/30,07:34:15,19,11,1, 11.9,1,1, 6.174, 10585.303, 227.815, 52622.489 20/11/30,07:34:16,00,11,1, 11.9,1,1, 6.174, 10585.297, 227.815, 52622.489 20/11/30,07:34:16,01,11,1, 11.9,1,1, 6.174, 10585.380, 227.783, 52622.454 20/11/30,07:34:16,02,11,1, 11.9,1,1, 6.174, 10585.406, 227.789, 52622.458 20/11/30,07:34:16,03,11,1, 11.9,1,1, 6.174, 10585.428, 227.795, 52622.464 20/11/30,07:34:16,04,11,1, 11.9,1,1, 6.174, 10585.438, 227.779, 52622.457 20/11/30,07:34:16,05,11,1, 11.9,1,1, 6.174, 10585.480, 227.755, 52622.428 20/11/30,07:34:16,06,11,1, 11.9,1,1, 6.174, 10585.512, 227.756, 52622.388 20/11/30,07:34:16,07,11,1, 11.9,1,1, 6.174, 10585.509, 227.744, 52622.365 20/11/30,07:34:16,08,11,1, 11.9,1,1, 6.174, 10585.566, 227.765, 52622.409 20/11/30,07:34:16,09,11,1, 11.9,1,1, 6.174, 10585.577, 227.730, 52622.364 20/11/30,07:34:16,10,11,1, 11.9,1,1, 6.174, 10585.615, 227.727, 52622.370 20/11/30,07:34:16,11,11,1, 11.9,1,1, 6.174, 10585.637, 227.737, 52622.320 20/11/30,07:34:16,12,11,1, 11.9,1,1, 6.174, 10585.659, 227.739, 52622.402 20/11/30,07:34:16,13,11,1, 11.9,1,1, 6.174, 10585.708, 227.725, 52622.363 20/11/30,07:34:16,14,11,1, 11.9,1,1, 6.174, 10585.756, 227.711, 52622.335 20/11/30,07:34:16,15,11,1, 11.9,1,1, 6.174, 10585.771, 227.704, 52622.324 20/11/30,07:34:16,16,11,1, 11.9,1,1, 6.174, 10585.777, 227.703, 52622.319 20/11/30,07:34:16,17,11,1, 11.9,1,1, 6.174, 10585.821, 227.685, 52622.321 20/11/30,07:34:16,18,11,1, 11.9,1,1, 6.174, 10585.845, 227.688, 52622.274 20/11/30,07:34:16,19,11,1, 11.9,1,1, 6.174, 10585.898, 227.695, 52622.297 20/11/30,07:34:17,00,11,1, 11.8,1,1, 6.175, 10585.890, 227.695, 52622.297 20/11/30,07:34:17,01,11,1, 11.8,1,1, 6.175, 10585.947, 227.676, 52622.295 20/11/30,07:34:17,02,11,1, 11.8,1,1, 6.175, 10585.942, 227.648, 52622.280 20/11/30,07:34:17,03,11,1, 11.8,1,1, 6.175, 10585.981, 227.647, 52622.275 20/11/30,07:34:17,04,11,1, 11.8,1,1, 6.175, 10586.015, 227.647, 52622.235 20/11/30,07:34:17,05,11,1, 11.8,1,1, 6.175, 10586.043, 227.629, 52622.221 20/11/30,07:34:17,06,11,1, 11.8,1,1, 6.175, 10586.080, 227.627, 52622.246 20/11/30,07:34:17,07,11,1, 11.8,1,1, 6.175, 10586.097, 227.612, 52622.208 20/11/30,07:34:17,08,11,1, 11.8,1,1, 6.175, 10586.106, 227.618, 52622.210 20/11/30,07:34:17,09,11,1, 11.8,1,1, 6.175, 10586.140, 227.609, 52622.212 20/11/30,07:34:17,10,11,1, 11.8,1,1, 6.175, 10586.199, 227.619, 52622.220 20/11/30,07:34:17,11,11,1, 11.8,1,1, 6.175, 10586.217, 227.623, 52622.192 20/11/30,07:34:17,12,11,1, 11.8,1,1, 6.175, 10586.231, 227.603, 52622.170 20/11/30,07:34:17,13,11,1, 11.8,1,1, 6.175, 10586.274, 227.624, 52622.181 20/11/30,07:34:17,14,11,1, 11.8,1,1, 6.175, 10586.283, 227.573, 52622.187 20/11/30,07:34:17,15,11,1, 11.8,1,1, 6.175, 10586.311, 227.592, 52622.154 20/11/30,07:34:17,16,11,1, 11.8,1,1, 6.175, 10586.346, 227.563, 52622.183 20/11/30,07:34:17,17,11,1, 11.8,1,1, 6.175, 10586.373, 227.571, 52622.148 20/11/30,07:34:17,18,11,1, 11.8,1,1, 6.175, 10586.376, 227.569, 52622.139 20/11/30,07:34:17,19,11,1, 11.8,1,1, 6.175, 10586.409, 227.556, 52622.136 20/11/30,07:34:18,00,11,1, 11.9,1,1, 6.176, 10586.407, 227.556, 52622.136 20/11/30,07:34:18,01,11,1, 11.9,1,1, 6.176, 10586.470, 227.539, 52622.124 20/11/30,07:34:18,02,11,1, 11.9,1,1, 6.176, 10586.488, 227.533, 52622.096 20/11/30,07:34:18,03,11,1, 11.9,1,1, 6.176, 10586.533, 227.555, 52622.116 20/11/30,07:34:18,04,11,1, 11.9,1,1, 6.176, 10586.516, 227.519, 52622.106 20/11/30,07:34:18,05,11,1, 11.9,1,1, 6.176, 10586.609, 227.544, 52622.143 20/11/30,07:34:18,06,11,1, 11.9,1,1, 6.176, 10586.612, 227.520, 52622.145 20/11/30,07:34:18,07,11,1, 11.9,1,1, 6.176, 10586.621, 227.509, 52622.113 20/11/30,07:34:18,08,11,1, 11.9,1,1, 6.176, 10586.645, 227.505, 52622.081 20/11/30,07:34:18,09,11,1, 11.9,1,1, 6.176, 10586.693, 227.493, 52622.107 20/11/30,07:34:18,10,11,1, 11.9,1,1, 6.176, 10586.715, 227.509, 52622.071 20/11/30,07:34:18,11,11,1, 11.9,1,1, 6.176, 10586.743, 227.521, 52622.078 20/11/30,07:34:18,12,11,1, 11.9,1,1, 6.176, 10586.732, 227.497, 52622.147 20/11/30,07:34:18,13,11,1, 11.9,1,1, 6.176, 10586.787, 227.500, 52622.164 20/11/30,07:34:18,14,11,1, 11.9,1,1, 6.176, 10586.799, 227.484, 52622.019 20/11/30,07:34:18,15,11,1, 11.9,1,1, 6.176, 10586.850, 227.484, 52622.057 20/11/30,07:34:18,16,11,1, 11.9,1,1, 6.176, 10586.854, 227.482, 52622.067 20/11/30,07:34:18,17,11,1, 11.9,1,1, 6.176, 10586.897, 227.453, 52622.062 20/11/30,07:34:18,18,11,1, 11.9,1,1, 6.176, 10586.914, 227.447, 52622.011 20/11/30,07:34:18,19,11,1, 11.9,1,1, 6.176, 10586.951, 227.429, 52622.023 20/11/30,07:34:19,00,11,1, 11.8,1,1, 6.172, 10586.950, 227.429, 52622.023 20/11/30,07:34:19,01,11,1, 11.8,1,1, 6.172, 10586.996, 227.459, 52622.011 20/11/30,07:34:19,02,11,1, 11.8,1,1, 6.172, 10587.002, 227.423, 52621.963 20/11/30,07:34:19,03,11,1, 11.8,1,1, 6.172, 10587.021, 227.455, 52621.982 20/11/30,07:34:19,04,11,1, 11.8,1,1, 6.172, 10587.047, 227.442, 52621.992 20/11/30,07:34:19,05,11,1, 11.8,1,1, 6.172, 10587.062, 227.416, 52621.986 20/11/30,07:34:19,06,11,1, 11.8,1,1, 6.172, 10587.090, 227.427, 52622.010 20/11/30,07:34:19,07,11,1, 11.8,1,1, 6.172, 10587.126, 227.450, 52621.968 20/11/30,07:34:19,08,11,1, 11.8,1,1, 6.172, 10587.122, 227.436, 52621.984 20/11/30,07:34:19,09,11,1, 11.8,1,1, 6.172, 10587.137, 227.396, 52621.942 20/11/30,07:34:19,10,11,1, 11.8,1,1, 6.172, 10587.185, 227.440, 52621.960 20/11/30,07:34:19,11,11,1, 11.8,1,1, 6.172, 10587.183, 227.419, 52621.949 20/11/30,07:34:19,12,11,1, 11.8,1,1, 6.172, 10587.201, 227.401, 52621.917 20/11/30,07:34:19,13,11,1, 11.8,1,1, 6.172, 10587.232, 227.413, 52621.937 20/11/30,07:34:19,14,11,1, 11.8,1,1, 6.172, 10587.266, 227.392, 52622.036 20/11/30,07:34:19,15,11,1, 11.8,1,1, 6.172, 10587.235, 227.386, 52621.829 20/11/30,07:34:19,16,11,1, 11.8,1,1, 6.172, 10587.279, 227.388, 52621.976 20/11/30,07:34:19,17,11,1, 11.8,1,1, 6.172, 10587.283, 227.407, 52621.978 20/11/30,07:34:19,18,11,1, 11.8,1,1, 6.172, 10587.304, 227.373, 52621.943 20/11/30,07:34:19,19,11,1, 11.8,1,1, 6.172, 10587.338, 227.358, 52621.900 20/11/30,07:34:20,00,11,1, 11.8,1,1, 6.173, 10587.333, 227.358, 52621.900 20/11/30,07:34:20,01,11,1, 11.8,1,1, 6.173, 10587.386, 227.340, 52621.916 20/11/30,07:34:20,02,11,1, 11.8,1,1, 6.173, 10587.408, 227.346, 52621.864 20/11/30,07:34:20,03,11,1, 11.8,1,1, 6.173, 10587.408, 227.339, 52621.874 20/11/30,07:34:20,04,11,1, 11.8,1,1, 6.173, 10587.422, 227.336, 52621.880 20/11/30,07:34:20,05,11,1, 11.8,1,1, 6.173, 10587.455, 227.341, 52621.878 20/11/30,07:34:20,06,11,1, 11.8,1,1, 6.173, 10587.480, 227.336, 52621.869 20/11/30,07:34:20,07,11,1, 11.8,1,1, 6.173, 10587.493, 227.326, 52621.832 20/11/30,07:34:20,08,11,1, 11.8,1,1, 6.173, 10587.545, 227.312, 52621.856 20/11/30,07:34:20,09,11,1, 11.8,1,1, 6.173, 10587.554, 227.331, 52621.861 20/11/30,07:34:20,10,11,1, 11.8,1,1, 6.173, 10587.575, 227.307, 52621.757 20/11/30,07:34:20,11,11,1, 11.8,1,1, 6.173, 10587.600, 227.313, 52621.886 20/11/30,07:34:20,12,11,1, 11.8,1,1, 6.173, 10587.615, 227.301, 52621.881 20/11/30,07:34:20,13,11,1, 11.8,1,1, 6.173, 10587.639, 227.300, 52621.817 20/11/30,07:34:20,14,11,1, 11.8,1,1, 6.173, 10587.679, 227.305, 52621.809 20/11/30,07:34:20,15,11,1, 11.8,1,1, 6.173, 10587.681, 227.276, 52621.776 20/11/30,07:34:20,16,11,1, 11.8,1,1, 6.173, 10587.700, 227.308, 52621.801 20/11/30,07:34:20,17,11,1, 11.8,1,1, 6.173, 10587.706, 227.268, 52621.816 20/11/30,07:34:20,18,11,1, 11.8,1,1, 6.173, 10587.735, 227.269, 52621.821 20/11/30,07:34:20,19,11,1, 11.8,1,1, 6.173, 10587.776, 227.280, 52621.817 20/11/30,07:34:21,00,11,1, 11.8,1,1, 6.177, 10587.767, 227.280, 52621.817 20/11/30,07:34:21,01,11,1, 11.8,1,1, 6.177, 10587.798, 227.279, 52621.803 20/11/30,07:34:21,02,11,1, 11.8,1,1, 6.177, 10587.830, 227.273, 52621.787 20/11/30,07:34:21,03,11,1, 11.8,1,1, 6.177, 10587.856, 227.258, 52621.776 20/11/30,07:34:21,04,11,1, 11.8,1,1, 6.177, 10587.855, 227.258, 52621.917 20/11/30,07:34:21,05,11,1, 11.8,1,1, 6.177, 10587.844, 227.239, 52621.763 20/11/30,07:34:21,06,11,1, 11.8,1,1, 6.177, 10587.887, 227.229, 52621.784 20/11/30,07:34:21,07,11,1, 11.8,1,1, 6.177, 10587.897, 227.228, 52621.756 20/11/30,07:34:21,08,11,1, 11.8,1,1, 6.177, 10587.922, 227.224, 52621.735 20/11/30,07:34:21,09,11,1, 11.8,1,1, 6.177, 10587.956, 227.222, 52621.753 20/11/30,07:34:21,10,11,1, 11.8,1,1, 6.177, 10587.977, 227.202, 52621.718 20/11/30,07:34:21,11,11,1, 11.8,1,1, 6.177, 10587.983, 227.206, 52621.729 20/11/30,07:34:21,12,11,1, 11.8,1,1, 6.177, 10588.009, 227.191, 52621.725 20/11/30,07:34:21,13,11,1, 11.8,1,1, 6.177, 10588.044, 227.187, 52621.678 20/11/30,07:34:21,14,11,1, 11.8,1,1, 6.177, 10588.062, 227.195, 52621.722 20/11/30,07:34:21,15,11,1, 11.8,1,1, 6.177, 10588.070, 227.192, 52621.724 20/11/30,07:34:21,16,11,1, 11.8,1,1, 6.177, 10588.105, 227.172, 52621.684 20/11/30,07:34:21,17,11,1, 11.8,1,1, 6.177, 10588.114, 227.184, 52621.717 20/11/30,07:34:21,18,11,1, 11.8,1,1, 6.177, 10588.131, 227.159, 52621.731 20/11/30,07:34:21,19,11,1, 11.8,1,1, 6.177, 10588.162, 227.146, 52621.718 20/11/30,07:34:22,00,11,1, 11.9,1,1, 6.175, 10588.160, 227.146, 52621.718 20/11/30,07:34:22,01,11,1, 11.9,1,1, 6.175, 10588.171, 227.133, 52621.729 20/11/30,07:34:22,02,11,1, 11.9,1,1, 6.175, 10588.224, 227.136, 52621.731 20/11/30,07:34:22,03,11,1, 11.9,1,1, 6.175, 10588.212, 227.135, 52621.668 20/11/30,07:34:22,04,11,1, 11.9,1,1, 6.175, 10588.235, 227.119, 52621.702 20/11/30,07:34:22,05,11,1, 11.9,1,1, 6.175, 10588.266, 227.116, 52621.674 20/11/30,07:34:22,06,11,1, 11.9,1,1, 6.175, 10588.282, 227.117, 52621.663 20/11/30,07:34:22,07,11,1, 11.9,1,1, 6.175, 10588.308, 227.084, 52621.657 20/11/30,07:34:22,08,11,1, 11.9,1,1, 6.175, 10588.333, 227.080, 52621.654 20/11/30,07:34:22,09,11,1, 11.9,1,1, 6.175, 10588.353, 227.091, 52621.683 20/11/30,07:34:22,10,11,1, 11.9,1,1, 6.175, 10588.360, 227.097, 52621.655 20/11/30,07:34:22,11,11,1, 11.9,1,1, 6.175, 10588.391, 227.093, 52621.640 20/11/30,07:34:22,12,11,1, 11.9,1,1, 6.175, 10588.435, 227.055, 52621.570 20/11/30,07:34:22,13,11,1, 11.9,1,1, 6.175, 10588.409, 227.059, 52621.678 20/11/30,07:34:22,14,11,1, 11.9,1,1, 6.175, 10588.457, 227.069, 52621.676 20/11/30,07:34:22,15,11,1, 11.9,1,1, 6.175, 10588.442, 227.037, 52621.607 20/11/30,07:34:22,16,11,1, 11.9,1,1, 6.175, 10588.469, 227.037, 52621.620 20/11/30,07:34:22,17,11,1, 11.9,1,1, 6.175, 10588.490, 227.030, 52621.615 20/11/30,07:34:22,18,11,1, 11.9,1,1, 6.175, 10588.503, 227.045, 52621.582 20/11/30,07:34:22,19,11,1, 11.9,1,1, 6.175, 10588.554, 227.033, 52621.598 20/11/30,07:34:23,00,11,1, 11.9,1,1, 6.170, 10588.552, 227.033, 52621.598 20/11/30,07:34:23,01,11,1, 11.9,1,1, 6.170, 10588.607, 227.017, 52621.553 20/11/30,07:34:23,02,11,1, 11.9,1,1, 6.170, 10588.590, 227.015, 52621.551 20/11/30,07:34:23,03,11,1, 11.9,1,1, 6.170, 10588.633, 227.009, 52621.578 20/11/30,07:34:23,04,11,1, 11.9,1,1, 6.170, 10588.622, 227.009, 52621.565 20/11/30,07:34:23,05,11,1, 11.9,1,1, 6.170, 10588.638, 227.012, 52621.604 20/11/30,07:34:23,06,11,1, 11.9,1,1, 6.170, 10588.655, 226.982, 52621.570 20/11/30,07:34:23,07,11,1, 11.9,1,1, 6.170, 10588.681, 226.996, 52621.531 20/11/30,07:34:23,08,11,1, 11.9,1,1, 6.170, 10588.673, 226.990, 52621.590 20/11/30,07:34:23,09,11,1, 11.9,1,1, 6.170, 10588.712, 226.986, 52621.546 20/11/30,07:34:23,10,11,1, 11.9,1,1, 6.170, 10588.742, 226.982, 52621.547 20/11/30,07:34:23,11,11,1, 11.9,1,1, 6.170, 10588.744, 226.956, 52621.518 20/11/30,07:34:23,12,11,1, 11.9,1,1, 6.170, 10588.786, 226.971, 52621.560 20/11/30,07:34:23,13,11,1, 11.9,1,1, 6.170, 10588.794, 226.960, 52621.510 20/11/30,07:34:23,14,11,1, 11.9,1,1, 6.170, 10588.797, 226.975, 52621.532 20/11/30,07:34:23,15,11,1, 11.9,1,1, 6.170, 10588.824, 226.945, 52621.564 20/11/30,07:34:23,16,11,1, 11.9,1,1, 6.170, 10588.834, 226.935, 52621.539 20/11/30,07:34:23,17,11,1, 11.9,1,1, 6.170, 10588.865, 226.960, 52621.534 20/11/30,07:34:23,18,11,1, 11.9,1,1, 6.170, 10588.868, 226.933, 52621.497 20/11/30,07:34:23,19,11,1, 11.9,1,1, 6.170, 10588.886, 226.921, 52621.495 20/11/30,07:34:24,00,12,1, 11.9,1,1, 6.178, 10588.886, 226.921, 52621.495 20/11/30,07:34:24,01,12,1, 11.9,1,1, 6.178, 10588.931, 226.927, 52621.527 20/11/30,07:34:24,02,12,1, 11.9,1,1, 6.178, 10588.956, 226.925, 52621.511 20/11/30,07:34:24,03,12,1, 11.9,1,1, 6.178, 10588.961, 226.890, 52621.466 20/11/30,07:34:24,04,12,1, 11.9,1,1, 6.178, 10588.997, 226.914, 52621.483 20/11/30,07:34:24,05,12,1, 11.9,1,1, 6.178, 10589.011, 226.875, 52621.495 20/11/30,07:34:24,06,12,1, 11.9,1,1, 6.178, 10589.024, 226.884, 52621.481 20/11/30,07:34:24,07,12,1, 11.9,1,1, 6.178, 10589.032, 226.879, 52621.459 20/11/30,07:34:24,08,12,1, 11.9,1,1, 6.178, 10589.054, 226.858, 52621.469 20/11/30,07:34:24,09,12,1, 11.9,1,1, 6.178, 10589.082, 226.850, 52621.488 20/11/30,07:34:24,10,12,1, 11.9,1,1, 6.178, 10589.100, 226.874, 52621.456 20/11/30,07:34:24,11,12,1, 11.9,1,1, 6.178, 10589.122, 226.853, 52621.437 20/11/30,07:34:24,12,12,1, 11.9,1,1, 6.178, 10589.131, 226.832, 52621.417 20/11/30,07:34:24,13,12,1, 11.9,1,1, 6.178, 10589.157, 226.846, 52621.465 20/11/30,07:34:24,14,12,1, 11.9,1,1, 6.178, 10589.188, 226.827, 52621.437 20/11/30,07:34:24,15,12,1, 11.9,1,1, 6.178, 10589.212, 226.836, 52621.453 20/11/30,07:34:24,16,12,1, 11.9,1,1, 6.178, 10589.197, 226.809, 52621.418 20/11/30,07:34:24,17,12,1, 11.9,1,1, 6.178, 10589.247, 226.810, 52621.458 20/11/30,07:34:24,18,12,1, 11.9,1,1, 6.178, 10589.256, 226.795, 52621.393 20/11/30,07:34:24,19,12,1, 11.9,1,1, 6.178, 10589.269, 226.792, 52621.390 20/11/30,07:34:25,00,12,1, 11.9,1,1, 6.174, 10589.261, 226.792, 52621.390 20/11/30,07:34:25,01,12,1, 11.9,1,1, 6.174, 10589.313, 226.814, 52621.431 20/11/30,07:34:25,02,12,1, 11.9,1,1, 6.174, 10589.355, 226.792, 52621.482 20/11/30,07:34:25,03,12,1, 11.9,1,1, 6.174, 10589.354, 226.809, 52621.458 20/11/30,07:34:25,04,12,1, 11.9,1,1, 6.174, 10589.395, 226.787, 52621.410 20/11/30,07:34:25,05,12,1, 11.9,1,1, 6.174, 10589.403, 226.785, 52621.382 20/11/30,07:34:25,06,12,1, 11.9,1,1, 6.174, 10589.425, 226.815, 52621.373 20/11/30,07:34:25,07,12,1, 11.9,1,1, 6.174, 10589.420, 226.766, 52621.380 20/11/30,07:34:25,08,12,1, 11.9,1,1, 6.174, 10589.441, 226.790, 52621.411 20/11/30,07:34:25,09,12,1, 11.9,1,1, 6.174, 10589.458, 226.757, 52621.348 20/11/30,07:34:25,10,12,1, 11.9,1,1, 6.174, 10589.461, 226.761, 52621.343 20/11/30,07:34:25,11,12,1, 11.9,1,1, 6.174, 10589.479, 226.766, 52621.374 20/11/30,07:34:25,12,12,1, 11.9,1,1, 6.174, 10589.491, 226.750, 52621.345 20/11/30,07:34:25,13,12,1, 11.9,1,1, 6.174, 10589.488, 226.766, 52621.407 20/11/30,07:34:25,14,12,1, 11.9,1,1, 6.174, 10589.518, 226.743, 52621.352 20/11/30,07:34:25,15,12,1, 11.9,1,1, 6.174, 10589.541, 226.737, 52621.355 20/11/30,07:34:25,16,12,1, 11.9,1,1, 6.174, 10589.559, 226.714, 52621.336 20/11/30,07:34:25,17,12,1, 11.9,1,1, 6.174, 10589.573, 226.734, 52621.369 20/11/30,07:34:25,18,12,1, 11.9,1,1, 6.174, 10589.597, 226.704, 52621.330 20/11/30,07:34:25,19,12,1, 11.9,1,1, 6.174, 10589.620, 226.701, 52621.319 20/11/30,07:34:26,00,12,1, 11.9,1,1, 6.178, 10589.620, 226.701, 52621.319 20/11/30,07:34:26,01,12,1, 11.9,1,1, 6.178, 10589.659, 226.691, 52621.341 20/11/30,07:34:26,02,12,1, 11.9,1,1, 6.178, 10589.692, 226.680, 52621.324 20/11/30,07:34:26,03,12,1, 11.9,1,1, 6.178, 10589.695, 226.675, 52621.337 20/11/30,07:34:26,04,12,1, 11.9,1,1, 6.178, 10589.721, 226.660, 52621.299 20/11/30,07:34:26,05,12,1, 11.9,1,1, 6.178, 10589.746, 226.673, 52621.325 20/11/30,07:34:26,06,12,1, 11.9,1,1, 6.178, 10589.775, 226.658, 52621.325 20/11/30,07:34:26,07,12,1, 11.9,1,1, 6.178, 10589.787, 226.639, 52621.308 20/11/30,07:34:26,08,12,1, 11.9,1,1, 6.178, 10589.804, 226.656, 52621.287 20/11/30,07:34:26,09,12,1, 11.9,1,1, 6.178, 10589.813, 226.641, 52621.288 20/11/30,07:34:26,10,12,1, 11.9,1,1, 6.178, 10589.861, 226.643, 52621.278 20/11/30,07:34:26,11,12,1, 11.9,1,1, 6.178, 10589.882, 226.617, 52621.256 20/11/30,07:34:26,12,12,1, 11.9,1,1, 6.178, 10589.886, 226.639, 52621.299 20/11/30,07:34:26,13,12,1, 11.9,1,1, 6.178, 10589.946, 226.628, 52621.290 20/11/30,07:34:26,14,12,1, 11.9,1,1, 6.178, 10589.950, 226.625, 52621.287 20/11/30,07:34:26,15,12,1, 11.9,1,1, 6.178, 10589.973, 226.626, 52621.297 20/11/30,07:34:26,16,12,1, 11.9,1,1, 6.178, 10589.979, 226.633, 52621.246 20/11/30,07:34:26,17,12,1, 11.9,1,1, 6.178, 10590.004, 226.634, 52621.257 20/11/30,07:34:26,18,12,1, 11.9,1,1, 6.178, 10590.005, 226.631, 52621.241 20/11/30,07:34:26,19,12,1, 11.9,1,1, 6.178, 10590.043, 226.616, 52621.269 20/11/30,07:34:27,00,12,1, 12.0,1,1, 6.175, 10590.037, 226.616, 52621.269 20/11/30,07:34:27,01,12,1, 12.0,1,1, 6.175, 10590.074, 226.581, 52621.237 20/11/30,07:34:27,02,12,1, 12.0,1,1, 6.175, 10590.083, 226.603, 52621.241 20/11/30,07:34:27,03,12,1, 12.0,1,1, 6.175, 10590.107, 226.601, 52621.243 20/11/30,07:34:27,04,12,1, 12.0,1,1, 6.175, 10590.119, 226.585, 52621.237 20/11/30,07:34:27,05,12,1, 12.0,1,1, 6.175, 10590.140, 226.617, 52621.270 20/11/30,07:34:27,06,12,1, 12.0,1,1, 6.175, 10590.160, 226.597, 52621.260 20/11/30,07:34:27,07,12,1, 12.0,1,1, 6.175, 10590.189, 226.613, 52621.228 20/11/30,07:34:27,08,12,1, 12.0,1,1, 6.175, 10590.179, 226.583, 52621.261 20/11/30,07:34:27,09,12,1, 12.0,1,1, 6.175, 10590.193, 226.577, 52621.228 20/11/30,07:34:27,10,12,1, 12.0,1,1, 6.175, 10590.236, 226.577, 52621.216 20/11/30,07:34:27,11,12,1, 12.0,1,1, 6.175, 10590.237, 226.565, 52621.216 20/11/30,07:34:27,12,12,1, 12.0,1,1, 6.175, 10590.239, 226.575, 52621.235 20/11/30,07:34:27,13,12,1, 12.0,1,1, 6.175, 10590.262, 226.585, 52621.193 20/11/30,07:34:27,14,12,1, 12.0,1,1, 6.175, 10590.287, 226.551, 52621.230 20/11/30,07:34:27,15,12,1, 12.0,1,1, 6.175, 10590.279, 226.551, 52621.193 20/11/30,07:34:27,16,12,1, 12.0,1,1, 6.175, 10590.311, 226.547, 52621.205 20/11/30,07:34:27,17,12,1, 12.0,1,1, 6.175, 10590.341, 226.519, 52621.192 20/11/30,07:34:27,18,12,1, 12.0,1,1, 6.175, 10590.352, 226.515, 52621.222 20/11/30,07:34:27,19,12,1, 12.0,1,1, 6.175, 10590.363, 226.479, 52621.130 20/11/30,07:34:28,00,12,1, 11.9,1,1, 6.176, 10590.363, 226.479, 52621.130 20/11/30,07:34:28,01,12,1, 11.9,1,1, 6.176, 10590.402, 226.495, 52621.139 20/11/30,07:34:28,02,12,1, 11.9,1,1, 6.176, 10590.466, 226.482, 52621.245 20/11/30,07:34:28,03,12,1, 11.9,1,1, 6.176, 10590.458, 226.522, 52621.158 20/11/30,07:34:28,04,12,1, 11.9,1,1, 6.176, 10590.461, 226.503, 52621.216 20/11/30,07:34:28,05,12,1, 11.9,1,1, 6.176, 10590.505, 226.482, 52621.147 20/11/30,07:34:28,06,12,1, 11.9,1,1, 6.176, 10590.532, 226.497, 52621.154 20/11/30,07:34:28,07,12,1, 11.9,1,1, 6.176, 10590.525, 226.482, 52621.135 20/11/30,07:34:28,08,12,1, 11.9,1,1, 6.176, 10590.561, 226.508, 52621.130 20/11/30,07:34:28,09,12,1, 11.9,1,1, 6.176, 10590.565, 226.473, 52621.090 20/11/30,07:34:28,10,12,1, 11.9,1,1, 6.176, 10590.590, 226.474, 52621.107 20/11/30,07:34:28,11,12,1, 11.9,1,1, 6.176, 10590.623, 226.467, 52621.099 20/11/30,07:34:28,12,12,1, 11.9,1,1, 6.176, 10590.661, 226.504, 52621.141 20/11/30,07:34:28,13,12,1, 11.9,1,1, 6.176, 10590.646, 226.466, 52621.149 20/11/30,07:34:28,14,12,1, 11.9,1,1, 6.176, 10590.685, 226.502, 52621.131 20/11/30,07:34:28,15,12,1, 11.9,1,1, 6.176, 10590.675, 226.497, 52621.126 20/11/30,07:34:28,16,12,1, 11.9,1,1, 6.176, 10590.713, 226.498, 52621.109 20/11/30,07:34:28,17,12,1, 11.9,1,1, 6.176, 10590.751, 226.478, 52621.132 20/11/30,07:34:28,18,12,1, 11.9,1,1, 6.176, 10590.743, 226.490, 52621.100 20/11/30,07:34:28,19,12,1, 11.9,1,1, 6.176, 10590.750, 226.501, 52621.132 20/11/30,07:34:29,00,12,1, 11.8,1,1, 6.173, 10590.746, 226.501, 52621.132 20/11/30,07:34:29,01,12,1, 11.8,1,1, 6.173, 10590.830, 226.505, 52621.124 20/11/30,07:34:29,02,12,1, 11.8,1,1, 6.173, 10590.829, 226.497, 52621.112 20/11/30,07:34:29,03,12,1, 11.8,1,1, 6.173, 10590.854, 226.493, 52621.093 20/11/30,07:34:29,04,12,1, 11.8,1,1, 6.173, 10590.857, 226.497, 52621.089 20/11/30,07:34:29,05,12,1, 11.8,1,1, 6.173, 10590.903, 226.489, 52621.101 20/11/30,07:34:29,06,12,1, 11.8,1,1, 6.173, 10590.897, 226.497, 52621.066 20/11/30,07:34:29,07,12,1, 11.8,1,1, 6.173, 10590.935, 226.492, 52621.075 20/11/30,07:34:29,08,12,1, 11.8,1,1, 6.173, 10590.943, 226.482, 52621.107 20/11/30,07:34:29,09,12,1, 11.8,1,1, 6.173, 10590.961, 226.491, 52621.064 20/11/30,07:34:29,10,12,1, 11.8,1,1, 6.173, 10591.000, 226.523, 52621.257 20/11/30,07:34:29,11,12,1, 11.8,1,1, 6.173, 10591.016, 226.478, 52620.945 20/11/30,07:34:29,12,12,1, 11.8,1,1, 6.173, 10590.998, 226.493, 52621.062 20/11/30,07:34:29,13,12,1, 11.8,1,1, 6.173, 10591.017, 226.466, 52621.048 20/11/30,07:34:29,14,12,1, 11.8,1,1, 6.173, 10591.046, 226.513, 52621.068 20/11/30,07:34:29,15,12,1, 11.8,1,1, 6.173, 10591.077, 226.501, 52621.020 20/11/30,07:34:29,16,12,1, 11.8,1,1, 6.173, 10591.094, 226.486, 52621.036 20/11/30,07:34:29,17,12,1, 11.8,1,1, 6.173, 10591.115, 226.490, 52621.069 20/11/30,07:34:29,18,12,1, 11.8,1,1, 6.173, 10591.127, 226.504, 52621.042 20/11/30,07:34:29,19,12,1, 11.8,1,1, 6.173, 10591.137, 226.507, 52621.045 20/11/30,07:34:30,00,12,1, 11.8,1,1, 6.176, 10591.130, 226.507, 52621.045 20/11/30,07:34:30,01,12,1, 11.8,1,1, 6.176, 10591.195, 226.498, 52621.053 20/11/30,07:34:30,02,12,1, 11.8,1,1, 6.176, 10591.170, 226.487, 52621.027 20/11/30,07:34:30,03,12,1, 11.8,1,1, 6.176, 10591.216, 226.483, 52621.042 20/11/30,07:34:30,04,12,1, 11.8,1,1, 6.176, 10591.234, 226.504, 52621.024 20/11/30,07:34:30,05,12,1, 11.8,1,1, 6.176, 10591.242, 226.502, 52621.041 20/11/30,07:34:30,06,12,1, 11.8,1,1, 6.176, 10591.237, 226.512, 52620.992 20/11/30,07:34:30,07,12,1, 11.8,1,1, 6.176, 10591.270, 226.482, 52621.014 20/11/30,07:34:30,08,12,1, 11.8,1,1, 6.176, 10591.301, 226.480, 52621.038 20/11/30,07:34:30,09,12,1, 11.8,1,1, 6.176, 10591.312, 226.475, 52621.017 20/11/30,07:34:30,10,12,1, 11.8,1,1, 6.176, 10591.326, 226.513, 52621.042 20/11/30,07:34:30,11,12,1, 11.8,1,1, 6.176, 10591.356, 226.501, 52621.018 20/11/30,07:34:30,12,12,1, 11.8,1,1, 6.176, 10591.398, 226.493, 52621.046 20/11/30,07:34:30,13,12,1, 11.8,1,1, 6.176, 10591.400, 226.497, 52620.739 20/11/30,07:34:30,14,12,1, 11.8,1,1, 6.176, 10591.384, 226.539, 52621.062 20/11/30,07:34:30,15,12,1, 11.8,1,1, 6.176, 10591.410, 226.558, 52621.081 20/11/30,07:34:30,16,12,1, 11.8,1,1, 6.176, 10591.447, 226.557, 52621.053 20/11/30,07:34:30,17,12,1, 11.8,1,1, 6.176, 10591.461, 226.554, 52621.047 20/11/30,07:34:30,18,12,1, 11.8,1,1, 6.176, 10591.496, 226.550, 52621.033 20/11/30,07:34:30,19,12,1, 11.8,1,1, 6.176, 10591.500, 226.570, 52621.025 20/11/30,07:34:31,00,12,1, 11.9,1,1, 6.176, 10591.497, 226.570, 52621.025 20/11/30,07:34:31,01,12,1, 11.9,1,1, 6.176, 10591.549, 226.598, 52621.067 20/11/30,07:34:31,02,12,1, 11.9,1,1, 6.176, 10591.551, 226.612, 52621.031 20/11/30,07:34:31,03,12,1, 11.9,1,1, 6.176, 10591.560, 226.623, 52621.019 20/11/30,07:34:31,04,12,1, 11.9,1,1, 6.176, 10591.583, 226.650, 52621.046 20/11/30,07:34:31,05,12,1, 11.9,1,1, 6.176, 10591.593, 226.647, 52621.035 20/11/30,07:34:31,06,12,1, 11.9,1,1, 6.176, 10591.623, 226.639, 52621.029 20/11/30,07:34:31,07,12,1, 11.9,1,1, 6.176, 10591.653, 226.666, 52621.049 20/11/30,07:34:31,08,12,1, 11.9,1,1, 6.176, 10591.656, 226.657, 52621.054 20/11/30,07:34:31,09,12,1, 11.9,1,1, 6.176, 10591.682, 226.666, 52620.975 20/11/30,07:34:31,10,12,1, 11.9,1,1, 6.176, 10591.726, 226.659, 52621.025 20/11/30,07:34:31,11,12,1, 11.9,1,1, 6.176, 10591.700, 226.695, 52621.044 20/11/30,07:34:31,12,12,1, 11.9,1,1, 6.176, 10591.738, 226.660, 52621.025 20/11/30,07:34:31,13,12,1, 11.9,1,1, 6.176, 10591.718, 226.649, 52621.034 20/11/30,07:34:31,14,12,1, 11.9,1,1, 6.176, 10591.735, 226.662, 52620.861 20/11/30,07:34:31,15,12,1, 11.9,1,1, 6.176, 10591.731, 226.673, 52621.067 20/11/30,07:34:31,16,12,1, 11.9,1,1, 6.176, 10591.766, 226.710, 52621.081 20/11/30,07:34:31,17,12,1, 11.9,1,1, 6.176, 10591.756, 226.702, 52621.045 20/11/30,07:34:31,18,12,1, 11.9,1,1, 6.176, 10591.771, 226.710, 52621.057 20/11/30,07:34:31,19,12,1, 11.9,1,1, 6.176, 10591.805, 226.706, 52621.056 20/11/30,07:34:32,00,12,1, 11.9,1,1, 6.178, 10591.798, 226.706, 52621.056 20/11/30,07:34:32,01,12,1, 11.9,1,1, 6.178, 10591.834, 226.729, 52621.020 20/11/30,07:34:32,02,12,1, 11.9,1,1, 6.178, 10591.811, 226.724, 52621.024 20/11/30,07:34:32,03,12,1, 11.9,1,1, 6.178, 10591.834, 226.720, 52621.039 20/11/30,07:34:32,04,12,1, 11.9,1,1, 6.178, 10591.859, 226.730, 52620.998 20/11/30,07:34:32,05,12,1, 11.9,1,1, 6.178, 10591.873, 226.715, 52620.980 20/11/30,07:34:32,06,12,1, 11.9,1,1, 6.178, 10591.897, 226.735, 52620.988 20/11/30,07:34:32,07,12,1, 11.9,1,1, 6.178, 10591.895, 226.744, 52621.022 20/11/30,07:34:32,08,12,1, 11.9,1,1, 6.178, 10591.923, 226.751, 52620.998 20/11/30,07:34:32,09,12,1, 11.9,1,1, 6.178, 10591.937, 226.761, 52621.027 20/11/30,07:34:32,10,12,1, 11.9,1,1, 6.178, 10591.960, 226.777, 52620.987 20/11/30,07:34:32,11,12,1, 11.9,1,1, 6.178, 10591.940, 226.796, 52621.019 20/11/30,07:34:32,12,12,1, 11.9,1,1, 6.178, 10591.982, 226.833, 52620.994 20/11/30,07:34:32,13,12,1, 11.9,1,1, 6.178, 10591.988, 226.821, 52621.001 20/11/30,07:34:32,14,12,1, 11.9,1,1, 6.178, 10592.029, 226.853, 52621.019 20/11/30,07:34:32,15,12,1, 11.9,1,1, 6.178, 10592.032, 226.854, 52621.022 20/11/30,07:34:32,16,12,1, 11.9,1,1, 6.178, 10592.041, 226.893, 52621.018 20/11/30,07:34:32,17,12,1, 11.9,1,1, 6.178, 10592.037, 226.913, 52621.037 20/11/30,07:34:32,18,12,1, 11.9,1,1, 6.178, 10592.066, 226.927, 52621.034 20/11/30,07:34:32,19,12,1, 11.9,1,1, 6.178, 10592.089, 226.961, 52621.041 20/11/30,07:34:33,00,12,1, 11.9,1,1, 6.173, 10592.082, 226.961, 52621.041 20/11/30,07:34:33,01,12,1, 11.9,1,1, 6.173, 10592.147, 226.950, 52621.023 20/11/30,07:34:33,02,12,1, 11.9,1,1, 6.173, 10592.131, 226.981, 52621.018 20/11/30,07:34:33,03,12,1, 11.9,1,1, 6.173, 10592.144, 227.001, 52621.029 20/11/30,07:34:33,04,12,1, 11.9,1,1, 6.173, 10592.156, 227.027, 52621.087 20/11/30,07:34:33,05,12,1, 11.9,1,1, 6.173, 10592.110, 227.022, 52621.070 20/11/30,07:34:33,06,12,1, 11.9,1,1, 6.173, 10592.135, 227.030, 52621.034 20/11/30,07:34:33,07,12,1, 11.9,1,1, 6.173, 10592.158, 227.079, 52621.010 20/11/30,07:34:33,08,12,1, 11.9,1,1, 6.173, 10592.130, 227.076, 52621.006 20/11/30,07:34:33,09,12,1, 11.9,1,1, 6.173, 10592.164, 227.064, 52620.969 20/11/30,07:34:33,10,12,1, 11.9,1,1, 6.173, 10592.172, 227.070, 52621.025 20/11/30,07:34:33,11,12,1, 11.9,1,1, 6.173, 10592.171, 227.079, 52621.010 20/11/30,07:34:33,12,12,1, 11.9,1,1, 6.173, 10592.190, 227.097, 52620.976 20/11/30,07:34:33,13,12,1, 11.9,1,1, 6.173, 10592.196, 227.089, 52621.050 20/11/30,07:34:33,14,12,1, 11.9,1,1, 6.173, 10592.176, 227.108, 52621.011 20/11/30,07:34:33,15,12,1, 11.9,1,1, 6.173, 10592.205, 227.120, 52621.044 20/11/30,07:34:33,16,12,1, 11.9,1,1, 6.173, 10592.203, 227.099, 52621.062 20/11/30,07:34:33,17,12,1, 11.9,1,1, 6.173, 10592.217, 227.122, 52621.025 20/11/30,07:34:33,18,12,1, 11.9,1,1, 6.173, 10592.205, 227.117, 52620.990 20/11/30,07:34:33,19,12,1, 11.9,1,1, 6.173, 10592.217, 227.105, 52621.028 20/11/30,07:34:34,00,12,1, 11.9,1,1, 6.173, 10592.215, 227.105, 52621.028 20/11/30,07:34:34,01,12,1, 11.9,1,1, 6.173, 10592.252, 227.143, 52621.070 20/11/30,07:34:34,02,12,1, 11.9,1,1, 6.173, 10592.227, 227.142, 52621.038 20/11/30,07:34:34,03,12,1, 11.9,1,1, 6.173, 10592.265, 227.164, 52621.045 20/11/30,07:34:34,04,12,1, 11.9,1,1, 6.173, 10592.284, 227.186, 52621.022 20/11/30,07:34:34,05,12,1, 11.9,1,1, 6.173, 10592.303, 227.202, 52621.067 20/11/30,07:34:34,06,12,1, 11.9,1,1, 6.173, 10592.289, 227.227, 52621.041 20/11/30,07:34:34,07,12,1, 11.9,1,1, 6.173, 10592.301, 227.219, 52621.036 20/11/30,07:34:34,08,12,1, 11.9,1,1, 6.173, 10592.312, 227.253, 52621.045 20/11/30,07:34:34,09,12,1, 11.9,1,1, 6.173, 10592.305, 227.297, 52621.045 20/11/30,07:34:34,10,12,1, 11.9,1,1, 6.173, 10592.341, 227.325, 52621.045 20/11/30,07:34:34,11,12,1, 11.9,1,1, 6.173, 10592.347, 227.343, 52621.060 20/11/30,07:34:34,12,12,1, 11.9,1,1, 6.173, 10592.340, 227.341, 52621.069 20/11/30,07:34:34,13,12,1, 11.9,1,1, 6.173, 10592.341, 227.368, 52621.079 20/11/30,07:34:34,14,12,1, 11.9,1,1, 6.173, 10592.364, 227.401, 52621.101 20/11/30,07:34:34,15,12,1, 11.9,1,1, 6.173, 10592.348, 227.415, 52621.079 20/11/30,07:34:34,16,12,1, 11.9,1,1, 6.173, 10592.376, 227.461, 52621.111 20/11/30,07:34:34,17,12,1, 11.9,1,1, 6.173, 10592.374, 227.468, 52621.110 20/11/30,07:34:34,18,12,1, 11.9,1,1, 6.173, 10592.373, 227.488, 52621.136 20/11/30,07:34:34,19,12,1, 11.9,1,1, 6.173, 10592.354, 227.505, 52621.142 20/11/30,07:34:35,00,12,1, 11.8,1,1, 6.175, 10592.349, 227.505, 52621.142 20/11/30,07:34:35,01,12,1, 11.8,1,1, 6.175, 10592.357, 227.540, 52621.092 20/11/30,07:34:35,02,12,1, 11.8,1,1, 6.175, 10592.338, 227.538, 52621.113 20/11/30,07:34:35,03,12,1, 11.8,1,1, 6.175, 10592.365, 227.554, 52621.116 20/11/30,07:34:35,04,12,1, 11.8,1,1, 6.175, 10592.329, 227.539, 52621.061 20/11/30,07:34:35,05,12,1, 11.8,1,1, 6.175, 10592.366, 227.560, 52621.151 20/11/30,07:34:35,06,12,1, 11.8,1,1, 6.175, 10592.370, 227.591, 52621.172 20/11/30,07:34:35,07,12,1, 11.8,1,1, 6.175, 10592.382, 227.605, 52621.162 20/11/30,07:34:35,08,12,1, 11.8,1,1, 6.175, 10592.369, 227.603, 52621.211 20/11/30,07:34:35,09,12,1, 11.8,1,1, 6.175, 10592.387, 227.631, 52621.177 20/11/30,07:34:35,10,12,1, 11.8,1,1, 6.175, 10592.381, 227.641, 52621.209 20/11/30,07:34:35,11,12,1, 11.8,1,1, 6.175, 10592.387, 227.654, 52621.150 20/11/30,07:34:35,12,12,1, 11.8,1,1, 6.175, 10592.410, 227.637, 52621.183 20/11/30,07:34:35,13,12,1, 11.8,1,1, 6.175, 10592.362, 227.678, 52621.170 20/11/30,07:34:35,14,12,1, 11.8,1,1, 6.175, 10592.382, 227.697, 52621.161 20/11/30,07:34:35,15,12,1, 11.8,1,1, 6.175, 10592.410, 227.697, 52621.168 20/11/30,07:34:35,16,12,1, 11.8,1,1, 6.175, 10592.389, 227.692, 52621.165 20/11/30,07:34:35,17,12,1, 11.8,1,1, 6.175, 10592.386, 227.704, 52621.148 20/11/30,07:34:35,18,12,1, 11.8,1,1, 6.175, 10592.415, 227.730, 52621.168 20/11/30,07:34:35,19,12,1, 11.8,1,1, 6.175, 10592.429, 227.749, 52621.161 20/11/30,07:34:36,00,12,1, 11.8,1,1, 6.175, 10592.424, 227.749, 52621.161 20/11/30,07:34:36,01,12,1, 11.8,1,1, 6.175, 10592.438, 227.783, 52621.212 20/11/30,07:34:36,02,12,1, 11.8,1,1, 6.175, 10592.426, 227.824, 52621.186 20/11/30,07:34:36,03,12,1, 11.8,1,1, 6.175, 10592.438, 227.853, 52621.204 20/11/30,07:34:36,04,12,1, 11.8,1,1, 6.175, 10592.433, 227.875, 52621.234 20/11/30,07:34:36,05,12,1, 11.8,1,1, 6.175, 10592.439, 227.884, 52621.219 20/11/30,07:34:36,06,12,1, 11.8,1,1, 6.175, 10592.458, 227.910, 52621.204 20/11/30,07:34:36,07,12,1, 11.8,1,1, 6.175, 10592.447, 227.917, 52621.195 20/11/30,07:34:36,08,12,1, 11.8,1,1, 6.175, 10592.454, 227.971, 52621.205 20/11/30,07:34:36,09,12,1, 11.8,1,1, 6.175, 10592.438, 227.987, 52621.235 20/11/30,07:34:36,10,12,1, 11.8,1,1, 6.175, 10592.446, 227.975, 52621.191 20/11/30,07:34:36,11,12,1, 11.8,1,1, 6.175, 10592.449, 228.041, 52621.192 20/11/30,07:34:36,12,12,1, 11.8,1,1, 6.175, 10592.428, 228.061, 52621.250 20/11/30,07:34:36,13,12,1, 11.8,1,1, 6.175, 10592.426, 228.042, 52621.206 20/11/30,07:34:36,14,12,1, 11.8,1,1, 6.175, 10592.454, 228.065, 52621.216 20/11/30,07:34:36,15,12,1, 11.8,1,1, 6.175, 10592.445, 228.073, 52621.229 20/11/30,07:34:36,16,12,1, 11.8,1,1, 6.175, 10592.450, 228.092, 52621.237 20/11/30,07:34:36,17,12,1, 11.8,1,1, 6.175, 10592.439, 228.125, 52621.230 20/11/30,07:34:36,18,12,1, 11.8,1,1, 6.175, 10592.446, 228.110, 52621.206 20/11/30,07:34:36,19,12,1, 11.8,1,1, 6.175, 10592.461, 228.151, 52621.245 20/11/30,07:34:37,00,12,1, 11.9,1,1, 6.177, 10592.457, 228.151, 52621.245 20/11/30,07:34:37,01,12,1, 11.9,1,1, 6.177, 10592.443, 228.138, 52621.246 20/11/30,07:34:37,02,12,1, 11.9,1,1, 6.177, 10592.463, 228.158, 52621.285 20/11/30,07:34:37,03,12,1, 11.9,1,1, 6.177, 10592.450, 228.191, 52621.238 20/11/30,07:34:37,04,12,1, 11.9,1,1, 6.177, 10592.444, 228.169, 52621.264 20/11/30,07:34:37,05,12,1, 11.9,1,1, 6.177, 10592.439, 228.212, 52621.265 20/11/30,07:34:37,06,12,1, 11.9,1,1, 6.177, 10592.467, 228.208, 52621.256 20/11/30,07:34:37,07,12,1, 11.9,1,1, 6.177, 10592.489, 228.176, 52621.215 20/11/30,07:34:37,08,12,1, 11.9,1,1, 6.177, 10592.484, 228.209, 52621.261 20/11/30,07:34:37,09,12,1, 11.9,1,1, 6.177, 10592.488, 228.233, 52621.235 20/11/30,07:34:37,10,12,1, 11.9,1,1, 6.177, 10592.500, 228.237, 52621.246 20/11/30,07:34:37,11,12,1, 11.9,1,1, 6.177, 10592.478, 228.283, 52621.261 20/11/30,07:34:37,12,12,1, 11.9,1,1, 6.177, 10592.480, 228.276, 52621.223 20/11/30,07:34:37,13,12,1, 11.9,1,1, 6.177, 10592.496, 228.301, 52621.228 20/11/30,07:34:37,14,12,1, 11.9,1,1, 6.177, 10592.448, 228.307, 52621.239 20/11/30,07:34:37,15,12,1, 11.9,1,1, 6.177, 10592.478, 228.324, 52621.261 20/11/30,07:34:37,16,12,1, 11.9,1,1, 6.177, 10592.461, 228.369, 52621.277 20/11/30,07:34:37,17,12,1, 11.9,1,1, 6.177, 10592.484, 228.373, 52621.292 20/11/30,07:34:37,18,12,1, 11.9,1,1, 6.177, 10592.467, 228.373, 52621.323 20/11/30,07:34:37,19,12,1, 11.9,1,1, 6.177, 10592.474, 228.399, 52621.260 20/11/30,07:34:38,00,12,1, 11.8,1,1, 6.175, 10592.474, 228.399, 52621.260 20/11/30,07:34:38,01,12,1, 11.8,1,1, 6.175, 10592.491, 228.458, 52621.317 20/11/30,07:34:38,02,12,1, 11.8,1,1, 6.175, 10592.484, 228.494, 52621.323 20/11/30,07:34:38,03,12,1, 11.8,1,1, 6.175, 10592.499, 228.477, 52621.318 20/11/30,07:34:38,04,12,1, 11.8,1,1, 6.175, 10592.489, 228.496, 52621.280 20/11/30,07:34:38,05,12,1, 11.8,1,1, 6.175, 10592.493, 228.513, 52621.302 20/11/30,07:34:38,06,12,1, 11.8,1,1, 6.175, 10592.477, 228.520, 52621.298 20/11/30,07:34:38,07,12,1, 11.8,1,1, 6.175, 10592.499, 228.530, 52621.327 20/11/30,07:34:38,08,12,1, 11.8,1,1, 6.175, 10592.498, 228.545, 52621.326 20/11/30,07:34:38,09,12,1, 11.8,1,1, 6.175, 10592.487, 228.525, 52621.330 20/11/30,07:34:38,10,12,1, 11.8,1,1, 6.175, 10592.491, 228.557, 52621.309 20/11/30,07:34:38,11,12,1, 11.8,1,1, 6.175, 10592.510, 228.564, 52621.306 20/11/30,07:34:38,12,12,1, 11.8,1,1, 6.175, 10592.495, 228.585, 52621.305 20/11/30,07:34:38,13,12,1, 11.8,1,1, 6.175, 10592.533, 228.621, 52621.355 20/11/30,07:34:38,14,12,1, 11.8,1,1, 6.175, 10592.510, 228.608, 52621.327 20/11/30,07:34:38,15,12,1, 11.8,1,1, 6.175, 10592.513, 228.627, 52621.337 20/11/30,07:34:38,16,12,1, 11.8,1,1, 6.175, 10592.505, 228.653, 52621.303 20/11/30,07:34:38,17,12,1, 11.8,1,1, 6.175, 10592.500, 228.647, 52621.326 20/11/30,07:34:38,18,12,1, 11.8,1,1, 6.175, 10592.537, 228.647, 52621.286 20/11/30,07:34:38,19,12,1, 11.8,1,1, 6.175, 10592.547, 228.678, 52621.332 20/11/30,07:34:39,00,12,1, 11.9,1,1, 6.176, 10592.541, 228.678, 52621.332 20/11/30,07:34:39,01,12,1, 11.9,1,1, 6.176, 10592.540, 228.702, 52621.350 20/11/30,07:34:39,02,12,1, 11.9,1,1, 6.176, 10592.521, 228.697, 52621.331 20/11/30,07:34:39,03,12,1, 11.9,1,1, 6.176, 10592.541, 228.720, 52621.343 20/11/30,07:34:39,04,12,1, 11.9,1,1, 6.176, 10592.566, 228.719, 52621.352 20/11/30,07:34:39,05,12,1, 11.9,1,1, 6.176, 10592.539, 228.733, 52621.341 20/11/30,07:34:39,06,12,1, 11.9,1,1, 6.176, 10592.532, 228.777, 52621.353 20/11/30,07:34:39,07,12,1, 11.9,1,1, 6.176, 10592.560, 228.787, 52621.338 20/11/30,07:34:39,08,12,1, 11.9,1,1, 6.176, 10592.535, 228.793, 52621.336 20/11/30,07:34:39,09,12,1, 11.9,1,1, 6.176, 10592.541, 228.791, 52621.375 20/11/30,07:34:39,10,12,1, 11.9,1,1, 6.176, 10592.557, 228.831, 52621.349 20/11/30,07:34:39,11,12,1, 11.9,1,1, 6.176, 10592.538, 228.808, 52621.309 20/11/30,07:34:39,12,12,1, 11.9,1,1, 6.176, 10592.544, 228.822, 52621.351 20/11/30,07:34:39,13,12,1, 11.9,1,1, 6.176, 10592.514, 228.834, 52621.328 20/11/30,07:34:39,14,12,1, 11.9,1,1, 6.176, 10592.532, 228.843, 52621.361 20/11/30,07:34:39,15,12,1, 11.9,1,1, 6.176, 10592.555, 228.878, 52621.351 20/11/30,07:34:39,16,12,1, 11.9,1,1, 6.176, 10592.542, 228.876, 52621.345 20/11/30,07:34:39,17,12,1, 11.9,1,1, 6.176, 10592.550, 228.911, 52621.337 20/11/30,07:34:39,18,12,1, 11.9,1,1, 6.176, 10592.549, 228.902, 52621.383 20/11/30,07:34:39,19,12,1, 11.9,1,1, 6.176, 10592.576, 228.928, 52621.355 20/11/30,07:34:40,00,12,1, 11.9,1,1, 6.178, 10592.574, 228.928, 52621.355 20/11/30,07:34:40,01,12,1, 11.9,1,1, 6.178, 10592.589, 228.958, 52621.398 20/11/30,07:34:40,02,12,1, 11.9,1,1, 6.178, 10592.563, 228.936, 52621.415 20/11/30,07:34:40,03,12,1, 11.9,1,1, 6.178, 10592.570, 228.932, 52621.348 20/11/30,07:34:40,04,12,1, 11.9,1,1, 6.178, 10592.602, 228.960, 52621.377 20/11/30,07:34:40,05,12,1, 11.9,1,1, 6.178, 10592.586, 228.963, 52621.351 20/11/30,07:34:40,06,12,1, 11.9,1,1, 6.178, 10592.608, 228.984, 52621.315 20/11/30,07:34:40,07,12,1, 11.9,1,1, 6.178, 10592.606, 228.970, 52621.298 20/11/30,07:34:40,08,12,1, 11.9,1,1, 6.178, 10592.593, 228.975, 52621.294 20/11/30,07:34:40,09,12,1, 11.9,1,1, 6.178, 10592.615, 228.987, 52621.342 20/11/30,07:34:40,10,12,1, 11.9,1,1, 6.178, 10592.629, 228.999, 52621.341 20/11/30,07:34:40,11,12,1, 11.9,1,1, 6.178, 10592.654, 229.026, 52621.386 20/11/30,07:34:40,12,12,1, 11.9,1,1, 6.178, 10592.659, 229.047, 52621.323 20/11/30,07:34:40,13,12,1, 11.9,1,1, 6.178, 10592.666, 229.045, 52621.384 20/11/30,07:34:40,14,12,1, 11.9,1,1, 6.178, 10592.665, 229.037, 52621.282 20/11/30,07:34:40,15,12,1, 11.9,1,1, 6.178, 10592.633, 229.084, 52621.329 20/11/30,07:34:40,16,12,1, 11.9,1,1, 6.178, 10592.654, 229.097, 52621.358 20/11/30,07:34:40,17,12,1, 11.9,1,1, 6.178, 10592.645, 229.126, 52621.371 20/11/30,07:34:40,18,12,1, 11.9,1,1, 6.178, 10592.593, 229.144, 52621.206 20/11/30,07:34:40,19,12,1, 11.9,1,1, 6.178, 10592.660, 229.135, 52621.416 20/11/30,07:34:41,00,12,1, 11.8,1,1, 6.175, 10592.657, 229.135, 52621.416 20/11/30,07:34:41,01,12,1, 11.8,1,1, 6.175, 10592.645, 229.137, 52621.328 20/11/30,07:34:41,02,12,1, 11.8,1,1, 6.175, 10592.640, 229.150, 52621.362 20/11/30,07:34:41,03,12,1, 11.8,1,1, 6.175, 10592.634, 229.163, 52621.360 20/11/30,07:34:41,04,12,1, 11.8,1,1, 6.175, 10592.642, 229.184, 52621.386 20/11/30,07:34:41,05,12,1, 11.8,1,1, 6.175, 10592.658, 229.178, 52621.368 20/11/30,07:34:41,06,12,1, 11.8,1,1, 6.175, 10592.659, 229.178, 52621.340 20/11/30,07:34:41,07,12,1, 11.8,1,1, 6.175, 10592.658, 229.194, 52621.349 20/11/30,07:34:41,08,12,1, 11.8,1,1, 6.175, 10592.653, 229.202, 52621.310 20/11/30,07:34:41,09,12,1, 11.8,1,1, 6.175, 10592.671, 229.221, 52621.346 20/11/30,07:34:41,10,12,1, 11.8,1,1, 6.175, 10592.668, 229.205, 52621.350 20/11/30,07:34:41,11,12,1, 11.8,1,1, 6.175, 10592.686, 229.229, 52621.354 20/11/30,07:34:41,12,12,1, 11.8,1,1, 6.175, 10592.689, 229.216, 52621.327 20/11/30,07:34:41,13,12,1, 11.8,1,1, 6.175, 10592.711, 229.269, 52621.348 20/11/30,07:34:41,14,12,1, 11.8,1,1, 6.175, 10592.698, 229.224, 52621.352 20/11/30,07:34:41,15,12,1, 11.8,1,1, 6.175, 10592.699, 229.252, 52621.353 20/11/30,07:34:41,16,12,1, 11.8,1,1, 6.175, 10592.725, 229.230, 52621.337 20/11/30,07:34:41,17,12,1, 11.8,1,1, 6.175, 10592.723, 229.245, 52621.317 20/11/30,07:34:41,18,12,1, 11.8,1,1, 6.175, 10592.761, 229.266, 52621.329 20/11/30,07:34:41,19,12,1, 11.8,1,1, 6.175, 10592.771, 229.290, 52621.323 20/11/30,07:34:42,00,12,1, 11.9,1,1, 6.173, 10592.766, 229.290, 52621.323 20/11/30,07:34:42,01,12,1, 11.9,1,1, 6.173, 10592.756, 229.287, 52621.322 20/11/30,07:34:42,02,12,1, 11.9,1,1, 6.173, 10592.757, 229.259, 52621.257 20/11/30,07:34:42,03,12,1, 11.9,1,1, 6.173, 10592.802, 229.292, 52621.288 20/11/30,07:34:42,04,12,1, 11.9,1,1, 6.173, 10592.795, 229.291, 52621.309 20/11/30,07:34:42,05,12,1, 11.9,1,1, 6.173, 10592.809, 229.336, 52621.305 20/11/30,07:34:42,06,12,1, 11.9,1,1, 6.173, 10592.823, 229.350, 52621.337 20/11/30,07:34:42,07,12,1, 11.9,1,1, 6.173, 10592.823, 229.348, 52621.296 20/11/30,07:34:42,08,12,1, 11.9,1,1, 6.173, 10592.829, 229.358, 52621.279 20/11/30,07:34:42,09,12,1, 11.9,1,1, 6.173, 10592.842, 229.366, 52621.301 20/11/30,07:34:42,10,12,1, 11.9,1,1, 6.173, 10592.837, 229.357, 52621.319 20/11/30,07:34:42,11,12,1, 11.9,1,1, 6.173, 10592.844, 229.369, 52621.324 20/11/30,07:34:42,12,12,1, 11.9,1,1, 6.173, 10592.848, 229.352, 52621.289 20/11/30,07:34:42,13,12,1, 11.9,1,1, 6.173, 10592.858, 229.371, 52621.296 20/11/30,07:34:42,14,12,1, 11.9,1,1, 6.173, 10592.830, 229.395, 52621.309 20/11/30,07:34:42,15,12,1, 11.9,1,1, 6.173, 10592.839, 229.354, 52621.272 20/11/30,07:34:42,16,12,1, 11.9,1,1, 6.173, 10592.830, 229.373, 52621.294 20/11/30,07:34:42,17,12,1, 11.9,1,1, 6.173, 10592.878, 229.385, 52621.325 20/11/30,07:34:42,18,12,1, 11.9,1,1, 6.173, 10592.868, 229.377, 52621.285 20/11/30,07:34:42,19,12,1, 11.9,1,1, 6.173, 10592.856, 229.377, 52621.328 20/11/30,07:34:43,00,12,1, 11.9,1,1, 6.174, 10592.849, 229.377, 52621.328 20/11/30,07:34:43,01,12,1, 11.9,1,1, 6.174, 10592.890, 229.372, 52621.296 20/11/30,07:34:43,02,12,1, 11.9,1,1, 6.174, 10592.890, 229.404, 52621.314 20/11/30,07:34:43,03,12,1, 11.9,1,1, 6.174, 10592.903, 229.385, 52621.282 20/11/30,07:34:43,04,12,1, 11.9,1,1, 6.174, 10592.919, 229.396, 52621.280 20/11/30,07:34:43,05,12,1, 11.9,1,1, 6.174, 10592.907, 229.387, 52621.291 20/11/30,07:34:43,06,12,1, 11.9,1,1, 6.174, 10592.922, 229.394, 52621.275 20/11/30,07:34:43,07,12,1, 11.9,1,1, 6.174, 10592.955, 229.416, 52621.298 20/11/30,07:34:43,08,12,1, 11.9,1,1, 6.174, 10592.928, 229.402, 52621.229 20/11/30,07:34:43,09,12,1, 11.9,1,1, 6.174, 10592.981, 229.406, 52621.295 20/11/30,07:34:43,10,12,1, 11.9,1,1, 6.174, 10592.982, 229.423, 52621.292 20/11/30,07:34:43,11,12,1, 11.9,1,1, 6.174, 10593.000, 229.421, 52621.291 20/11/30,07:34:43,12,12,1, 11.9,1,1, 6.174, 10593.000, 229.439, 52621.301 20/11/30,07:34:43,13,12,1, 11.9,1,1, 6.174, 10593.009, 229.426, 52621.279 20/11/30,07:34:43,14,12,1, 11.9,1,1, 6.174, 10593.035, 229.432, 52621.286 20/11/30,07:34:43,15,12,1, 11.9,1,1, 6.174, 10593.052, 229.431, 52621.242 20/11/30,07:34:43,16,12,1, 11.9,1,1, 6.174, 10593.048, 229.451, 52621.272 20/11/30,07:34:43,17,12,1, 11.9,1,1, 6.174, 10593.035, 229.480, 52621.318 20/11/30,07:34:43,18,12,1, 11.9,1,1, 6.174, 10593.078, 229.475, 52621.280 20/11/30,07:34:43,19,12,1, 11.9,1,1, 6.174, 10593.053, 229.484, 52621.273 20/11/30,07:34:44,00,12,1, 11.9,1,1, 6.177, 10593.050, 229.484, 52621.273 20/11/30,07:34:44,01,12,1, 11.9,1,1, 6.177, 10593.079, 229.488, 52621.246 20/11/30,07:34:44,02,12,1, 11.9,1,1, 6.177, 10593.106, 229.502, 52621.278 20/11/30,07:34:44,03,12,1, 11.9,1,1, 6.177, 10593.105, 229.478, 52621.297 20/11/30,07:34:44,04,12,1, 11.9,1,1, 6.177, 10593.102, 229.487, 52621.264 20/11/30,07:34:44,05,12,1, 11.9,1,1, 6.177, 10593.108, 229.497, 52621.267 20/11/30,07:34:44,06,12,1, 11.9,1,1, 6.177, 10593.120, 229.504, 52621.282 20/11/30,07:34:44,07,12,1, 11.9,1,1, 6.177, 10593.105, 229.500, 52621.266 20/11/30,07:34:44,08,12,1, 11.9,1,1, 6.177, 10593.128, 229.487, 52621.243 20/11/30,07:34:44,09,12,1, 11.9,1,1, 6.177, 10593.113, 229.489, 52621.230 20/11/30,07:34:44,10,12,1, 11.9,1,1, 6.177, 10593.157, 229.498, 52621.270 20/11/30,07:34:44,11,12,1, 11.9,1,1, 6.177, 10593.130, 229.495, 52621.257 20/11/30,07:34:44,12,12,1, 11.9,1,1, 6.177, 10593.166, 229.471, 52621.214 20/11/30,07:34:44,13,12,1, 11.9,1,1, 6.177, 10593.183, 229.513, 52621.273 20/11/30,07:34:44,14,12,1, 11.9,1,1, 6.177, 10593.204, 229.485, 52621.256 20/11/30,07:34:44,15,12,1, 11.9,1,1, 6.177, 10593.191, 229.464, 52621.229 20/11/30,07:34:44,16,12,1, 11.9,1,1, 6.177, 10593.215, 229.504, 52621.262 20/11/30,07:34:44,17,12,1, 11.9,1,1, 6.177, 10593.224, 229.471, 52621.295 20/11/30,07:34:44,18,12,1, 11.9,1,1, 6.177, 10593.225, 229.457, 52621.225 20/11/30,07:34:44,19,12,1, 11.9,1,1, 6.177, 10593.253, 229.460, 52621.216 20/11/30,07:34:45,00,12,1, 11.9,1,1, 6.176, 10593.250, 229.460, 52621.216 20/11/30,07:34:45,01,12,1, 11.9,1,1, 6.176, 10593.252, 229.442, 52621.215 20/11/30,07:34:45,02,12,1, 11.9,1,1, 6.176, 10593.277, 229.465, 52621.213 20/11/30,07:34:45,03,12,1, 11.9,1,1, 6.176, 10593.327, 229.447, 52621.192 20/11/30,07:34:45,04,12,1, 11.9,1,1, 6.176, 10593.339, 229.457, 52621.189 20/11/30,07:34:45,05,12,1, 11.9,1,1, 6.176, 10593.308, 229.462, 52621.211 20/11/30,07:34:45,06,12,1, 11.9,1,1, 6.176, 10593.336, 229.440, 52621.168 20/11/30,07:34:45,07,12,1, 11.9,1,1, 6.176, 10593.353, 229.498, 52621.182 20/11/30,07:34:45,08,12,1, 11.9,1,1, 6.176, 10593.389, 229.452, 52621.157 20/11/30,07:34:45,09,12,1, 11.9,1,1, 6.176, 10593.383, 229.475, 52621.181 20/11/30,07:34:45,10,12,1, 11.9,1,1, 6.176, 10593.408, 229.469, 52621.178 20/11/30,07:34:45,11,12,1, 11.9,1,1, 6.176, 10593.409, 229.487, 52621.153 20/11/30,07:34:45,12,12,1, 11.9,1,1, 6.176, 10593.418, 229.520, 52621.217 20/11/30,07:34:45,13,12,1, 11.9,1,1, 6.176, 10593.430, 229.506, 52621.169 20/11/30,07:34:45,14,12,1, 11.9,1,1, 6.176, 10593.447, 229.526, 52621.209 20/11/30,07:34:45,15,12,1, 11.9,1,1, 6.176, 10593.446, 229.504, 52621.184 20/11/30,07:34:45,16,12,1, 11.9,1,1, 6.176, 10593.447, 229.533, 52621.181 20/11/30,07:34:45,17,12,1, 11.9,1,1, 6.176, 10593.469, 229.529, 52621.166 20/11/30,07:34:45,18,12,1, 11.9,1,1, 6.176, 10593.459, 229.549, 52621.173 20/11/30,07:34:45,19,12,1, 11.9,1,1, 6.176, 10593.476, 229.530, 52621.179 20/11/30,07:34:46,00,12,1, 11.8,1,1, 6.175, 10593.475, 229.530, 52621.179 20/11/30,07:34:46,01,12,1, 11.8,1,1, 6.175, 10593.497, 229.534, 52621.168 20/11/30,07:34:46,02,12,1, 11.8,1,1, 6.175, 10593.480, 229.519, 52621.166 20/11/30,07:34:46,03,12,1, 11.8,1,1, 6.175, 10593.517, 229.505, 52621.153 20/11/30,07:34:46,04,12,1, 11.8,1,1, 6.175, 10593.548, 229.479, 52621.155 20/11/30,07:34:46,05,12,1, 11.8,1,1, 6.175, 10593.510, 229.488, 52621.174 20/11/30,07:34:46,06,12,1, 11.8,1,1, 6.175, 10593.569, 229.470, 52621.158 20/11/30,07:34:46,07,12,1, 11.8,1,1, 6.175, 10593.550, 229.474, 52621.107 20/11/30,07:34:46,08,12,1, 11.8,1,1, 6.175, 10593.552, 229.453, 52621.131 20/11/30,07:34:46,09,12,1, 11.8,1,1, 6.175, 10593.567, 229.455, 52621.111 20/11/30,07:34:46,10,12,1, 11.8,1,1, 6.175, 10593.570, 229.436, 52621.149 20/11/30,07:34:46,11,12,1, 11.8,1,1, 6.175, 10593.598, 229.432, 52621.112 20/11/30,07:34:46,12,12,1, 11.8,1,1, 6.175, 10593.618, 229.426, 52621.100 20/11/30,07:34:46,13,12,1, 11.8,1,1, 6.175, 10593.605, 229.412, 52621.065 20/11/30,07:34:46,14,12,1, 11.8,1,1, 6.175, 10593.655, 229.415, 52621.075 20/11/30,07:34:46,15,12,1, 11.8,1,1, 6.175, 10593.628, 229.378, 52621.055 20/11/30,07:34:46,16,12,1, 11.8,1,1, 6.175, 10593.691, 229.425, 52621.119 20/11/30,07:34:46,17,12,1, 11.8,1,1, 6.175, 10593.680, 229.411, 52621.100 20/11/30,07:34:46,18,12,1, 11.8,1,1, 6.175, 10593.688, 229.423, 52621.072 20/11/30,07:34:46,19,12,1, 11.8,1,1, 6.175, 10593.728, 229.408, 52621.090 20/11/30,07:34:47,00,12,1, 11.9,1,1, 6.178, 10593.725, 229.408, 52621.090 20/11/30,07:34:47,01,12,1, 11.9,1,1, 6.178, 10593.727, 229.421, 52621.102 20/11/30,07:34:47,02,12,1, 11.9,1,1, 6.178, 10593.758, 229.410, 52621.072 20/11/30,07:34:47,03,12,1, 11.9,1,1, 6.178, 10593.778, 229.409, 52621.075 20/11/30,07:34:47,04,12,1, 11.9,1,1, 6.178, 10593.770, 229.419, 52621.067 20/11/30,07:34:47,05,12,1, 11.9,1,1, 6.178, 10593.831, 229.424, 52621.095 20/11/30,07:34:47,06,12,1, 11.9,1,1, 6.178, 10593.847, 229.420, 52621.040 20/11/30,07:34:47,07,12,1, 11.9,1,1, 6.178, 10593.848, 229.420, 52621.074 20/11/30,07:34:47,08,12,1, 11.9,1,1, 6.178, 10593.867, 229.451, 52621.059 20/11/30,07:34:47,09,12,1, 11.9,1,1, 6.178, 10593.867, 229.445, 52621.050 20/11/30,07:34:47,10,12,1, 11.9,1,1, 6.178, 10593.887, 229.429, 52621.056 20/11/30,07:34:47,11,12,1, 11.9,1,1, 6.178, 10593.884, 229.428, 52621.034 20/11/30,07:34:47,12,12,1, 11.9,1,1, 6.178, 10593.906, 229.418, 52621.031 20/11/30,07:34:47,13,12,1, 11.9,1,1, 6.178, 10593.903, 229.400, 52621.031 20/11/30,07:34:47,14,12,1, 11.9,1,1, 6.178, 10593.920, 229.416, 52621.041 20/11/30,07:34:47,15,12,1, 11.9,1,1, 6.178, 10593.921, 229.428, 52621.046 20/11/30,07:34:47,16,12,1, 11.9,1,1, 6.178, 10593.935, 229.410, 52621.055 20/11/30,07:34:47,17,12,1, 11.9,1,1, 6.178, 10593.958, 229.399, 52621.060 20/11/30,07:34:47,18,12,1, 11.9,1,1, 6.178, 10593.950, 229.389, 52621.035 20/11/30,07:34:47,19,12,1, 11.9,1,1, 6.178, 10593.963, 229.395, 52621.057 20/11/30,07:34:48,00,12,1, 11.8,1,1, 6.175, 10593.959, 229.395, 52621.057 20/11/30,07:34:48,01,12,1, 11.8,1,1, 6.175, 10594.009, 229.393, 52621.022 20/11/30,07:34:48,02,12,1, 11.8,1,1, 6.175, 10593.997, 229.356, 52621.024 20/11/30,07:34:48,03,12,1, 11.8,1,1, 6.175, 10594.019, 229.365, 52621.026 20/11/30,07:34:48,04,12,1, 11.8,1,1, 6.175, 10594.010, 229.367, 52620.996 20/11/30,07:34:48,05,12,1, 11.8,1,1, 6.175, 10594.020, 229.362, 52620.993 20/11/30,07:34:48,06,12,1, 11.8,1,1, 6.175, 10594.034, 229.344, 52620.968 20/11/30,07:34:48,07,12,1, 11.8,1,1, 6.175, 10594.055, 229.306, 52620.959 20/11/30,07:34:48,08,12,1, 11.8,1,1, 6.175, 10594.075, 229.324, 52620.976 20/11/30,07:34:48,09,12,1, 11.8,1,1, 6.175, 10594.067, 229.358, 52620.961 20/11/30,07:34:48,10,12,1, 11.8,1,1, 6.175, 10594.088, 229.340, 52620.971 20/11/30,07:34:48,11,12,1, 11.8,1,1, 6.175, 10594.115, 229.325, 52620.968 20/11/30,07:34:48,12,12,1, 11.8,1,1, 6.175, 10594.099, 229.338, 52620.973 20/11/30,07:34:48,13,12,1, 11.8,1,1, 6.175, 10594.139, 229.333, 52620.968 20/11/30,07:34:48,14,12,1, 11.8,1,1, 6.175, 10594.157, 229.334, 52620.958 20/11/30,07:34:48,15,12,1, 11.8,1,1, 6.175, 10594.135, 229.322, 52620.954 20/11/30,07:34:48,16,12,1, 11.8,1,1, 6.175, 10594.171, 229.330, 52620.952 20/11/30,07:34:48,17,12,1, 11.8,1,1, 6.175, 10594.176, 229.310, 52621.006 20/11/30,07:34:48,18,12,1, 11.8,1,1, 6.175, 10594.196, 229.315, 52620.938 20/11/30,07:34:48,19,12,1, 11.8,1,1, 6.175, 10594.177, 229.343, 52620.951 20/11/30,07:34:49,00,12,1, 11.9,1,1, 6.179, 10594.176, 229.343, 52620.951 20/11/30,07:34:49,01,12,1, 11.9,1,1, 6.179, 10594.242, 229.311, 52620.995 20/11/30,07:34:49,02,12,1, 11.9,1,1, 6.179, 10594.231, 229.315, 52620.986 20/11/30,07:34:49,03,12,1, 11.9,1,1, 6.179, 10594.278, 229.330, 52621.137 20/11/30,07:34:49,04,12,1, 11.9,1,1, 6.179, 10594.248, 229.310, 52620.874 20/11/30,07:34:49,05,12,1, 11.9,1,1, 6.179, 10594.263, 229.315, 52620.932 20/11/30,07:34:49,06,12,1, 11.9,1,1, 6.179, 10594.262, 229.300, 52620.925 20/11/30,07:34:49,07,12,1, 11.9,1,1, 6.179, 10594.302, 229.308, 52620.939 20/11/30,07:34:49,08,12,1, 11.9,1,1, 6.179, 10594.310, 229.307, 52620.959 20/11/30,07:34:49,09,12,1, 11.9,1,1, 6.179, 10594.308, 229.294, 52620.909 20/11/30,07:34:49,10,12,1, 11.9,1,1, 6.179, 10594.314, 229.280, 52620.922 20/11/30,07:34:49,11,12,1, 11.9,1,1, 6.179, 10594.338, 229.279, 52620.937 20/11/30,07:34:49,12,12,1, 11.9,1,1, 6.179, 10594.348, 229.287, 52620.946 20/11/30,07:34:49,13,12,1, 11.9,1,1, 6.179, 10594.360, 229.266, 52620.963 20/11/30,07:34:49,14,12,1, 11.9,1,1, 6.179, 10594.345, 229.268, 52620.901 20/11/30,07:34:49,15,12,1, 11.9,1,1, 6.179, 10594.368, 229.269, 52620.928 20/11/30,07:34:49,16,12,1, 11.9,1,1, 6.179, 10594.398, 229.284, 52620.971 20/11/30,07:34:49,17,12,1, 11.9,1,1, 6.179, 10594.403, 229.270, 52620.919 20/11/30,07:34:49,18,12,1, 11.9,1,1, 6.179, 10594.410, 229.266, 52620.915 20/11/30,07:34:49,19,12,1, 11.9,1,1, 6.179, 10594.405, 229.266, 52620.957 20/11/30,07:34:50,00,12,1, 11.9,1,1, 6.176, 10594.401, 229.266, 52620.957 20/11/30,07:34:50,01,12,1, 11.9,1,1, 6.176, 10594.426, 229.263, 52620.953 20/11/30,07:34:50,02,12,1, 11.9,1,1, 6.176, 10594.417, 229.274, 52620.933 20/11/30,07:34:50,03,12,1, 11.9,1,1, 6.176, 10594.435, 229.244, 52620.942 20/11/30,07:34:50,04,12,1, 11.9,1,1, 6.176, 10594.440, 229.244, 52620.930 20/11/30,07:34:50,05,12,1, 11.9,1,1, 6.176, 10594.455, 229.233, 52620.921 20/11/30,07:34:50,06,12,1, 11.9,1,1, 6.176, 10594.448, 229.224, 52620.931 20/11/30,07:34:50,07,12,1, 11.9,1,1, 6.176, 10594.465, 229.226, 52620.939 20/11/30,07:34:50,08,12,1, 11.9,1,1, 6.176, 10594.471, 229.225, 52620.866 20/11/30,07:34:50,09,12,1, 11.9,1,1, 6.176, 10594.491, 229.219, 52620.904 20/11/30,07:34:50,10,12,1, 11.9,1,1, 6.176, 10594.462, 229.236, 52620.851 20/11/30,07:34:50,11,12,1, 11.9,1,1, 6.176, 10594.497, 229.225, 52620.886 20/11/30,07:34:50,12,12,1, 11.9,1,1, 6.176, 10594.497, 229.226, 52620.870 20/11/30,07:34:50,13,12,1, 11.9,1,1, 6.176, 10594.522, 229.207, 52620.874 20/11/30,07:34:50,14,12,1, 11.9,1,1, 6.176, 10594.526, 229.212, 52620.903 20/11/30,07:34:50,15,12,1, 11.9,1,1, 6.176, 10594.550, 229.201, 52620.893 20/11/30,07:34:50,16,12,1, 11.9,1,1, 6.176, 10594.551, 229.210, 52620.868 20/11/30,07:34:50,17,12,1, 11.9,1,1, 6.176, 10594.561, 229.184, 52620.892 20/11/30,07:34:50,18,12,1, 11.9,1,1, 6.176, 10594.559, 229.173, 52620.872 20/11/30,07:34:50,19,12,1, 11.9,1,1, 6.176, 10594.580, 229.189, 52620.878 20/11/30,07:34:51,00,12,1, 11.8,1,1, 6.175, 10594.577, 229.189, 52620.878 20/11/30,07:34:51,01,12,1, 11.8,1,1, 6.175, 10594.607, 229.176, 52620.937 20/11/30,07:34:51,02,12,1, 11.8,1,1, 6.175, 10594.628, 229.184, 52620.922 20/11/30,07:34:51,03,12,1, 11.8,1,1, 6.175, 10594.624, 229.175, 52620.891 20/11/30,07:34:51,04,12,1, 11.8,1,1, 6.175, 10594.638, 229.174, 52620.880 20/11/30,07:34:51,05,12,1, 11.8,1,1, 6.175, 10594.620, 229.164, 52620.867 20/11/30,07:34:51,06,12,1, 11.8,1,1, 6.175, 10594.638, 229.174, 52620.864 20/11/30,07:34:51,07,12,1, 11.8,1,1, 6.175, 10594.647, 229.172, 52621.137 20/11/30,07:34:51,08,12,1, 11.8,1,1, 6.175, 10594.687, 229.143, 52620.770 20/11/30,07:34:51,09,12,1, 11.8,1,1, 6.175, 10594.678, 229.157, 52620.841 20/11/30,07:34:51,10,12,1, 11.8,1,1, 6.175, 10594.661, 229.168, 52620.801 20/11/30,07:34:51,11,12,1, 11.8,1,1, 6.175, 10594.680, 229.142, 52620.838 20/11/30,07:34:51,12,12,1, 11.8,1,1, 6.175, 10594.680, 229.162, 52620.855 20/11/30,07:34:51,13,12,1, 11.8,1,1, 6.175, 10594.701, 229.167, 52620.880 20/11/30,07:34:51,14,12,1, 11.8,1,1, 6.175, 10594.670, 229.147, 52620.979 20/11/30,07:34:51,15,12,1, 11.8,1,1, 6.175, 10594.720, 229.156, 52620.971 20/11/30,07:34:51,16,12,1, 11.8,1,1, 6.175, 10594.683, 229.143, 52620.843 20/11/30,07:34:51,17,12,1, 11.8,1,1, 6.175, 10594.698, 229.152, 52620.868 20/11/30,07:34:51,18,12,1, 11.8,1,1, 6.175, 10594.699, 229.115, 52620.872 20/11/30,07:34:51,19,12,1, 11.8,1,1, 6.175, 10594.702, 229.112, 52620.852 20/11/30,07:34:52,00,12,1, 11.8,1,1, 6.179, 10594.693, 229.112, 52620.852 20/11/30,07:34:52,01,12,1, 11.8,1,1, 6.179, 10594.714, 229.101, 52620.838 20/11/30,07:34:52,02,12,1, 11.8,1,1, 6.179, 10594.697, 229.111, 52620.861 20/11/30,07:34:52,03,12,1, 11.8,1,1, 6.179, 10594.687, 229.091, 52620.854 20/11/30,07:34:52,04,12,1, 11.8,1,1, 6.179, 10594.679, 229.084, 52620.838 20/11/30,07:34:52,05,12,1, 11.8,1,1, 6.179, 10594.690, 229.079, 52620.854 20/11/30,07:34:52,06,12,1, 11.8,1,1, 6.179, 10594.678, 229.106, 52620.861 20/11/30,07:34:52,07,12,1, 11.8,1,1, 6.179, 10594.723, 229.074, 52620.844 20/11/30,07:34:52,08,12,1, 11.8,1,1, 6.179, 10594.746, 229.093, 52620.844 20/11/30,07:34:52,09,12,1, 11.8,1,1, 6.179, 10594.724, 229.065, 52620.838 20/11/30,07:34:52,10,12,1, 11.8,1,1, 6.179, 10594.732, 229.055, 52620.844 20/11/30,07:34:52,11,12,1, 11.8,1,1, 6.179, 10594.761, 229.074, 52620.845 20/11/30,07:34:52,12,12,1, 11.8,1,1, 6.179, 10594.739, 229.061, 52620.875 20/11/30,07:34:52,13,12,1, 11.8,1,1, 6.179, 10594.786, 229.051, 52620.814 20/11/30,07:34:52,14,12,1, 11.8,1,1, 6.179, 10594.764, 229.043, 52620.818 20/11/30,07:34:52,15,12,1, 11.8,1,1, 6.179, 10594.795, 229.038, 52620.817 20/11/30,07:34:52,16,12,1, 11.8,1,1, 6.179, 10594.792, 229.037, 52620.797 20/11/30,07:34:52,17,12,1, 11.8,1,1, 6.179, 10594.798, 229.044, 52620.844 20/11/30,07:34:52,18,12,1, 11.8,1,1, 6.179, 10594.813, 229.046, 52620.813 20/11/30,07:34:52,19,12,1, 11.8,1,1, 6.179, 10594.854, 229.055, 52620.805 20/11/30,07:34:53,00,12,1, 11.9,1,1, 6.177, 10594.852, 229.055, 52620.805 20/11/30,07:34:53,01,12,1, 11.9,1,1, 6.177, 10594.809, 229.049, 52620.811 20/11/30,07:34:53,02,12,1, 11.9,1,1, 6.177, 10594.833, 229.071, 52620.869 20/11/30,07:34:53,03,12,1, 11.9,1,1, 6.177, 10594.817, 229.062, 52620.818 20/11/30,07:34:53,04,12,1, 11.9,1,1, 6.177, 10594.831, 229.089, 52620.813 20/11/30,07:34:53,05,12,1, 11.9,1,1, 6.177, 10594.842, 229.070, 52620.814 20/11/30,07:34:53,06,12,1, 11.9,1,1, 6.177, 10594.852, 229.060, 52620.829 20/11/30,07:34:53,07,12,1, 11.9,1,1, 6.177, 10594.856, 229.056, 52620.807 20/11/30,07:34:53,08,12,1, 11.9,1,1, 6.177, 10594.854, 229.083, 52620.866 20/11/30,07:34:53,09,12,1, 11.9,1,1, 6.177, 10594.853, 229.060, 52620.809 20/11/30,07:34:53,10,12,1, 11.9,1,1, 6.177, 10594.824, 229.045, 52620.849 20/11/30,07:34:53,11,12,1, 11.9,1,1, 6.177, 10594.830, 229.064, 52620.820 20/11/30,07:34:53,12,12,1, 11.9,1,1, 6.177, 10594.835, 229.075, 52620.837 20/11/30,07:34:53,13,12,1, 11.9,1,1, 6.177, 10594.849, 229.068, 52620.830 20/11/30,07:34:53,14,12,1, 11.9,1,1, 6.177, 10594.834, 229.053, 52620.829 20/11/30,07:34:53,15,12,1, 11.9,1,1, 6.177, 10594.822, 229.058, 52620.820 20/11/30,07:34:53,16,12,1, 11.9,1,1, 6.177, 10594.822, 229.027, 52620.818 20/11/30,07:34:53,17,12,1, 11.9,1,1, 6.177, 10594.830, 229.027, 52620.821 20/11/30,07:34:53,18,12,1, 11.9,1,1, 6.177, 10594.824, 229.009, 52620.837 20/11/30,07:34:53,19,12,1, 11.9,1,1, 6.177, 10594.824, 229.006, 52620.850 20/11/30,07:34:54,00,12,1, 11.9,1,1, 6.179, 10594.819, 229.006, 52620.850 20/11/30,07:34:54,01,12,1, 11.9,1,1, 6.179, 10594.835, 228.976, 52620.788 20/11/30,07:34:54,02,12,1, 11.9,1,1, 6.179, 10594.824, 228.983, 52620.821 20/11/30,07:34:54,03,12,1, 11.9,1,1, 6.179, 10594.819, 229.004, 52620.832 20/11/30,07:34:54,04,12,1, 11.9,1,1, 6.179, 10594.806, 229.008, 52620.822 20/11/30,07:34:54,05,12,1, 11.9,1,1, 6.179, 10594.819, 228.968, 52620.817 20/11/30,07:34:54,06,12,1, 11.9,1,1, 6.179, 10594.824, 228.985, 52620.827 20/11/30,07:34:54,07,12,1, 11.9,1,1, 6.179, 10594.826, 228.974, 52620.798 20/11/30,07:34:54,08,12,1, 11.9,1,1, 6.179, 10594.834, 228.980, 52620.835 20/11/30,07:34:54,09,12,1, 11.9,1,1, 6.179, 10594.828, 228.953, 52620.789 20/11/30,07:34:54,10,12,1, 11.9,1,1, 6.179, 10594.829, 228.976, 52620.770 20/11/30,07:34:54,11,12,1, 11.9,1,1, 6.179, 10594.838, 228.986, 52620.789 20/11/30,07:34:54,12,12,1, 11.9,1,1, 6.179, 10594.851, 228.976, 52620.792 20/11/30,07:34:54,13,12,1, 11.9,1,1, 6.179, 10594.818, 228.979, 52620.606 20/11/30,07:34:54,14,12,1, 11.9,1,1, 6.179, 10594.838, 228.984, 52620.883 20/11/30,07:34:54,15,12,1, 11.9,1,1, 6.179, 10594.873, 228.992, 52620.822 20/11/30,07:34:54,16,12,1, 11.9,1,1, 6.179, 10594.871, 228.991, 52620.839 20/11/30,07:34:54,17,12,1, 11.9,1,1, 6.179, 10594.856, 228.998, 52620.834 20/11/30,07:34:54,18,12,1, 11.9,1,1, 6.179, 10594.832, 228.996, 52620.797 20/11/30,07:34:54,19,12,1, 11.9,1,1, 6.179, 10594.844, 229.001, 52620.789 20/11/30,07:34:55,00,11,1, 11.8,1,1, 6.178, 10594.844, 229.001, 52620.789 20/11/30,07:34:55,01,11,1, 11.8,1,1, 6.178, 10594.848, 228.996, 52620.817 20/11/30,07:34:55,02,11,1, 11.8,1,1, 6.178, 10594.821, 229.024, 52620.801 20/11/30,07:34:55,03,11,1, 11.8,1,1, 6.178, 10594.836, 229.023, 52620.925 20/11/30,07:34:55,04,11,1, 11.8,1,1, 6.178, 10594.812, 229.001, 52620.803 20/11/30,07:34:55,05,11,1, 11.8,1,1, 6.178, 10594.809, 229.031, 52620.792 20/11/30,07:34:55,06,11,1, 11.8,1,1, 6.178, 10594.807, 228.991, 52620.805 20/11/30,07:34:55,07,11,1, 11.8,1,1, 6.178, 10594.819, 229.004, 52620.775 20/11/30,07:34:55,08,11,1, 11.8,1,1, 6.178, 10594.793, 229.018, 52620.834 20/11/30,07:34:55,09,11,1, 11.8,1,1, 6.178, 10594.801, 229.000, 52620.820 20/11/30,07:34:55,10,11,1, 11.8,1,1, 6.178, 10594.777, 229.015, 52621.090 20/11/30,07:34:55,11,11,1, 11.8,1,1, 6.178, 10594.807, 228.972, 52620.818 20/11/30,07:34:55,12,11,1, 11.8,1,1, 6.178, 10594.820, 228.985, 52620.757 20/11/30,07:34:55,13,11,1, 11.8,1,1, 6.178, 10594.787, 228.963, 52620.756 20/11/30,07:34:55,14,11,1, 11.8,1,1, 6.178, 10594.784, 228.987, 52620.637 20/11/30,07:34:55,15,11,1, 11.8,1,1, 6.178, 10594.766, 228.990, 52620.864 20/11/30,07:34:55,16,11,1, 11.8,1,1, 6.178, 10594.788, 228.943, 52620.819 20/11/30,07:34:55,17,11,1, 11.8,1,1, 6.178, 10594.782, 228.961, 52620.837 20/11/30,07:34:55,18,11,1, 11.8,1,1, 6.178, 10594.777, 228.969, 52620.795 20/11/30,07:34:55,19,11,1, 11.8,1,1, 6.178, 10594.752, 228.966, 52620.838 20/11/30,07:34:56,00,10,1, 11.9,1,1, 6.178, 10594.752, 228.966, 52620.838 20/11/30,07:34:56,01,10,1, 11.9,1,1, 6.178, 10594.769, 228.952, 52620.847 20/11/30,07:34:56,02,10,1, 11.9,1,1, 6.178, 10594.787, 228.938, 52620.848 20/11/30,07:34:56,03,10,1, 11.9,1,1, 6.178, 10594.753, 228.983, 52620.862 20/11/30,07:34:56,04,10,1, 11.9,1,1, 6.178, 10594.753, 228.978, 52621.080 20/11/30,07:34:56,05,10,1, 11.9,1,1, 6.178, 10594.809, 228.973, 52620.774 20/11/30,07:34:56,06,10,1, 11.9,1,1, 6.178, 10594.772, 228.982, 52620.763 20/11/30,07:34:56,07,10,1, 11.9,1,1, 6.178, 10594.747, 228.990, 52620.822 20/11/30,07:34:56,08,10,1, 11.9,1,1, 6.178, 10594.719, 228.998, 52620.807 20/11/30,07:34:56,09,10,1, 11.9,1,1, 6.178, 10594.733, 228.996, 52620.825 20/11/30,07:34:56,10,10,1, 11.9,1,1, 6.178, 10594.719, 228.994, 52620.845 20/11/30,07:34:56,11,10,1, 11.9,1,1, 6.178, 10594.692, 229.003, 52620.860 20/11/30,07:34:56,12,10,1, 11.9,1,1, 6.178, 10594.678, 229.003, 52620.820 20/11/30,07:34:56,13,10,1, 11.9,1,1, 6.178, 10594.693, 229.011, 52620.842 20/11/30,07:34:56,14,10,1, 11.9,1,1, 6.178, 10594.694, 229.016, 52620.863 20/11/30,07:34:56,15,10,1, 11.9,1,1, 6.178, 10594.690, 228.979, 52620.885 20/11/30,07:34:56,16,10,1, 11.9,1,1, 6.178, 10594.674, 228.995, 52620.877 20/11/30,07:34:56,17,10,1, 11.9,1,1, 6.178, 10594.686, 229.007, 52620.885 20/11/30,07:34:56,18,10,1, 11.9,1,1, 6.178, 10594.673, 229.039, 52620.849 20/11/30,07:34:56,19,10,1, 11.9,1,1, 6.178, 10594.659, 228.996, 52620.838 20/11/30,07:34:57,00,10,1, 11.8,1,1, 6.174, 10594.652, 228.996, 52620.838 20/11/30,07:34:57,01,10,1, 11.8,1,1, 6.174, 10594.634, 228.983, 52620.866 20/11/30,07:34:57,02,10,1, 11.8,1,1, 6.174, 10594.626, 228.985, 52620.839 20/11/30,07:34:57,03,10,1, 11.8,1,1, 6.174, 10594.600, 228.984, 52620.855 20/11/30,07:34:57,04,10,1, 11.8,1,1, 6.174, 10594.627, 228.984, 52620.881 20/11/30,07:34:57,05,10,1, 11.8,1,1, 6.174, 10594.597, 229.016, 52620.852 20/11/30,07:34:57,06,10,1, 11.8,1,1, 6.174, 10594.581, 229.006, 52620.869 20/11/30,07:34:57,07,10,1, 11.8,1,1, 6.174, 10594.578, 228.969, 52620.852 20/11/30,07:34:57,08,10,1, 11.8,1,1, 6.174, 10594.576, 228.979, 52620.828 20/11/30,07:34:57,09,10,1, 11.8,1,1, 6.174, 10594.616, 228.988, 52620.961 20/11/30,07:34:57,10,10,1, 11.8,1,1, 6.174, 10594.546, 228.987, 52620.890 20/11/30,07:34:57,11,10,1, 11.8,1,1, 6.174, 10594.591, 228.999, 52621.031 20/11/30,07:34:57,12,10,1, 11.8,1,1, 6.174, 10594.552, 228.987, 52620.619 20/11/30,07:34:57,13,10,1, 11.8,1,1, 6.174, 10594.513, 228.991, 52620.908 20/11/30,07:34:57,14,10,1, 11.8,1,1, 6.174, 10594.510, 229.016, 52620.943 20/11/30,07:34:57,15,10,1, 11.8,1,1, 6.174, 10594.522, 229.037, 52620.892 20/11/30,07:34:57,16,10,1, 11.8,1,1, 6.174, 10594.513, 229.042, 52620.923 20/11/30,07:34:57,17,10,1, 11.8,1,1, 6.174, 10594.522, 229.036, 52620.902 20/11/30,07:34:57,18,10,1, 11.8,1,1, 6.174, 10594.528, 229.044, 52620.937 20/11/30,07:34:57,19,10,1, 11.8,1,1, 6.174, 10594.509, 229.061, 52620.939 20/11/30,07:34:58,00,10,1, 11.9,1,1, 6.175, 10594.501, 229.061, 52620.939 20/11/30,07:34:58,01,10,1, 11.9,1,1, 6.175, 10594.493, 229.051, 52620.940 20/11/30,07:34:58,02,10,1, 11.9,1,1, 6.175, 10594.482, 229.059, 52620.918 20/11/30,07:34:58,03,10,1, 11.9,1,1, 6.175, 10594.469, 229.064, 52620.888 20/11/30,07:34:58,04,10,1, 11.9,1,1, 6.175, 10594.436, 229.071, 52620.925 20/11/30,07:34:58,05,10,1, 11.9,1,1, 6.175, 10594.436, 229.061, 52620.892 20/11/30,07:34:58,06,10,1, 11.9,1,1, 6.175, 10594.441, 229.058, 52620.913 20/11/30,07:34:58,07,10,1, 11.9,1,1, 6.175, 10594.436, 229.062, 52620.923 20/11/30,07:34:58,08,10,1, 11.9,1,1, 6.175, 10594.403, 229.065, 52620.922 20/11/30,07:34:58,09,10,1, 11.9,1,1, 6.175, 10594.408, 229.089, 52620.936 20/11/30,07:34:58,10,10,1, 11.9,1,1, 6.175, 10594.434, 229.085, 52620.935 20/11/30,07:34:58,11,10,1, 11.9,1,1, 6.175, 10594.377, 229.072, 52620.898 20/11/30,07:34:58,12,10,1, 11.9,1,1, 6.175, 10594.368, 229.078, 52620.967 20/11/30,07:34:58,13,10,1, 11.9,1,1, 6.175, 10594.375, 229.062, 52620.922 20/11/30,07:34:58,14,10,1, 11.9,1,1, 6.175, 10594.356, 229.079, 52620.939 20/11/30,07:34:58,15,10,1, 11.9,1,1, 6.175, 10594.349, 229.078, 52620.925 20/11/30,07:34:58,16,10,1, 11.9,1,1, 6.175, 10594.338, 229.067, 52620.882 20/11/30,07:34:58,17,10,1, 11.9,1,1, 6.175, 10594.319, 229.088, 52620.932 20/11/30,07:34:58,18,10,1, 11.9,1,1, 6.175, 10594.329, 229.077, 52620.885 20/11/30,07:34:58,19,10,1, 11.9,1,1, 6.175, 10594.322, 229.079, 52620.925 20/11/30,07:34:59,00,10,1, 11.9,1,1, 6.175, 10594.318, 229.079, 52620.925 20/11/30,07:34:59,01,10,1, 11.9,1,1, 6.175, 10594.315, 229.092, 52620.940 20/11/30,07:34:59,02,10,1, 11.9,1,1, 6.175, 10594.281, 229.081, 52620.945 20/11/30,07:34:59,03,10,1, 11.9,1,1, 6.175, 10594.275, 229.078, 52620.934 20/11/30,07:34:59,04,10,1, 11.9,1,1, 6.175, 10594.251, 229.079, 52620.970 20/11/30,07:34:59,05,10,1, 11.9,1,1, 6.175, 10594.283, 229.096, 52621.004 20/11/30,07:34:59,06,10,1, 11.9,1,1, 6.175, 10594.255, 229.112, 52620.960 20/11/30,07:34:59,07,10,1, 11.9,1,1, 6.175, 10594.260, 229.100, 52620.913 20/11/30,07:34:59,08,10,1, 11.9,1,1, 6.175, 10594.257, 229.111, 52620.976 20/11/30,07:34:59,09,10,1, 11.9,1,1, 6.175, 10594.211, 229.111, 52621.032 20/11/30,07:34:59,10,10,1, 11.9,1,1, 6.175, 10594.207, 229.148, 52620.990 20/11/30,07:34:59,11,10,1, 11.9,1,1, 6.175, 10594.214, 229.136, 52620.977 20/11/30,07:34:59,12,10,1, 11.9,1,1, 6.175, 10594.191, 229.144, 52621.013 20/11/30,07:34:59,13,10,1, 11.9,1,1, 6.175, 10594.177, 229.156, 52621.006 20/11/30,07:34:59,14,10,1, 11.9,1,1, 6.175, 10594.135, 229.156, 52620.953 20/11/30,07:34:59,15,10,1, 11.9,1,1, 6.175, 10594.150, 229.161, 52620.979 20/11/30,07:34:59,16,10,1, 11.9,1,1, 6.175, 10594.132, 229.181, 52620.966 20/11/30,07:34:59,17,10,1, 11.9,1,1, 6.175, 10594.148, 229.184, 52621.036 20/11/30,07:34:59,18,10,1, 11.9,1,1, 6.175, 10594.132, 229.204, 52621.020 20/11/30,07:34:59,19,10,1, 11.9,1,1, 6.175, 10594.091, 229.195, 52621.007 20/11/30,07:35:00,00,10,1, 11.9,1,1, 6.176, 10594.084, 229.195, 52621.007 20/11/30,07:35:00,01,10,1, 11.9,1,1, 6.176, 10594.081, 229.198, 52621.019 20/11/30,07:35:00,02,10,1, 11.9,1,1, 6.176, 10594.074, 229.197, 52621.043 20/11/30,07:35:00,03,10,1, 11.9,1,1, 6.176, 10594.073, 229.174, 52621.023 20/11/30,07:35:00,04,10,1, 11.9,1,1, 6.176, 10594.053, 229.206, 52621.026 20/11/30,07:35:00,05,10,1, 11.9,1,1, 6.176, 10594.041, 229.200, 52621.012 20/11/30,07:35:00,06,10,1, 11.9,1,1, 6.176, 10594.046, 229.204, 52621.068 20/11/30,07:35:00,07,10,1, 11.9,1,1, 6.176, 10594.012, 229.188, 52621.056 20/11/30,07:35:00,08,10,1, 11.9,1,1, 6.176, 10594.020, 229.202, 52621.072 20/11/30,07:35:00,09,10,1, 11.9,1,1, 6.176, 10594.009, 229.190, 52621.033 20/11/30,07:35:00,10,10,1, 11.9,1,1, 6.176, 10593.974, 229.207, 52621.051 20/11/30,07:35:00,11,10,1, 11.9,1,1, 6.176, 10593.981, 229.223, 52621.059 20/11/30,07:35:00,12,10,1, 11.9,1,1, 6.176, 10593.987, 229.197, 52621.040 20/11/30,07:35:00,13,10,1, 11.9,1,1, 6.176, 10593.977, 229.223, 52621.086 20/11/30,07:35:00,14,10,1, 11.9,1,1, 6.176, 10593.967, 229.205, 52621.040 20/11/30,07:35:00,15,10,1, 11.9,1,1, 6.176, 10593.936, 229.228, 52621.044 20/11/30,07:35:00,16,10,1, 11.9,1,1, 6.176, 10593.948, 229.211, 52621.034 20/11/30,07:35:00,17,10,1, 11.9,1,1, 6.176, 10593.931, 229.220, 52621.109 20/11/30,07:35:00,18,10,1, 11.9,1,1, 6.176, 10593.919, 229.247, 52621.056 20/11/30,07:35:00,19,10,1, 11.9,1,1, 6.176, 10593.939, 229.242, 52621.107 20/11/30,07:35:01,00,10,1, 11.9,1,1, 6.176, 10593.934, 229.242, 52621.107 20/11/30,07:35:01,01,10,1, 11.9,1,1, 6.176, 10593.884, 229.257, 52621.128 20/11/30,07:35:01,02,10,1, 11.9,1,1, 6.176, 10593.872, 229.264, 52621.131 20/11/30,07:35:01,03,10,1, 11.9,1,1, 6.176, 10593.901, 229.268, 52621.159 20/11/30,07:35:01,04,10,1, 11.9,1,1, 6.176, 10593.872, 229.299, 52621.129 20/11/30,07:35:01,05,10,1, 11.9,1,1, 6.176, 10593.846, 229.275, 52621.166 20/11/30,07:35:01,06,10,1, 11.9,1,1, 6.176, 10593.852, 229.312, 52621.115 20/11/30,07:35:01,07,10,1, 11.9,1,1, 6.176, 10593.836, 229.270, 52621.101 20/11/30,07:35:01,08,10,1, 11.9,1,1, 6.176, 10593.826, 229.274, 52621.141 20/11/30,07:35:01,09,10,1, 11.9,1,1, 6.176, 10593.829, 229.284, 52621.177 20/11/30,07:35:01,10,10,1, 11.9,1,1, 6.176, 10593.805, 229.276, 52621.142 20/11/30,07:35:01,11,10,1, 11.9,1,1, 6.176, 10593.794, 229.293, 52621.170 20/11/30,07:35:01,12,10,1, 11.9,1,1, 6.176, 10593.781, 229.289, 52621.128 20/11/30,07:35:01,13,10,1, 11.9,1,1, 6.176, 10593.792, 229.296, 52621.185 20/11/30,07:35:01,14,10,1, 11.9,1,1, 6.176, 10593.761, 229.284, 52621.169 20/11/30,07:35:01,15,10,1, 11.9,1,1, 6.176, 10593.756, 229.316, 52621.173 20/11/30,07:35:01,16,10,1, 11.9,1,1, 6.176, 10593.757, 229.280, 52621.164 20/11/30,07:35:01,17,10,1, 11.9,1,1, 6.176, 10593.723, 229.280, 52621.072 20/11/30,07:35:01,18,10,1, 11.9,1,1, 6.176, 10593.779, 229.284, 52621.246 20/11/30,07:35:01,19,10,1, 11.9,1,1, 6.176, 10593.745, 229.314, 52621.197 20/11/30,07:35:02,00,10,1, 11.8,1,1, 6.175, 10593.742, 229.314, 52621.197 20/11/30,07:35:02,01,10,1, 11.8,1,1, 6.175, 10593.718, 229.302, 52621.215 20/11/30,07:35:02,02,10,1, 11.8,1,1, 6.175, 10593.700, 229.337, 52621.203 20/11/30,07:35:02,03,10,1, 11.8,1,1, 6.175, 10593.686, 229.307, 52621.237 20/11/30,07:35:02,04,10,1, 11.8,1,1, 6.175, 10593.685, 229.300, 52621.221 20/11/30,07:35:02,05,10,1, 11.8,1,1, 6.175, 10593.673, 229.276, 52621.203 20/11/30,07:35:02,06,10,1, 11.8,1,1, 6.175, 10593.656, 229.301, 52621.223 20/11/30,07:35:02,07,10,1, 11.8,1,1, 6.175, 10593.652, 229.312, 52621.206 20/11/30,07:35:02,08,10,1, 11.8,1,1, 6.175, 10593.673, 229.334, 52621.266 20/11/30,07:35:02,09,10,1, 11.8,1,1, 6.175, 10593.641, 229.336, 52621.268 20/11/30,07:35:02,10,10,1, 11.8,1,1, 6.175, 10593.649, 229.323, 52621.217 20/11/30,07:35:02,11,10,1, 11.8,1,1, 6.175, 10593.627, 229.333, 52621.244 20/11/30,07:35:02,12,10,1, 11.8,1,1, 6.175, 10593.624, 229.356, 52621.209 20/11/30,07:35:02,13,10,1, 11.8,1,1, 6.175, 10593.602, 229.344, 52621.300 20/11/30,07:35:02,14,10,1, 11.8,1,1, 6.175, 10593.584, 229.376, 52621.271 20/11/30,07:35:02,15,10,1, 11.8,1,1, 6.175, 10593.570, 229.351, 52621.311 20/11/30,07:35:02,16,10,1, 11.8,1,1, 6.175, 10593.551, 229.361, 52621.282 20/11/30,07:35:02,17,10,1, 11.8,1,1, 6.175, 10593.573, 229.365, 52621.294 20/11/30,07:35:02,18,10,1, 11.8,1,1, 6.175, 10593.518, 229.366, 52621.309 20/11/30,07:35:02,19,10,1, 11.8,1,1, 6.175, 10593.540, 229.383, 52621.341 20/11/30,07:35:03,00,10,1, 11.8,1,1, 6.178, 10593.534, 229.383, 52621.341 20/11/30,07:35:03,01,10,1, 11.8,1,1, 6.178, 10593.528, 229.399, 52621.319 20/11/30,07:35:03,02,10,1, 11.8,1,1, 6.178, 10593.509, 229.393, 52621.331 20/11/30,07:35:03,03,10,1, 11.8,1,1, 6.178, 10593.519, 229.379, 52621.341 20/11/30,07:35:03,04,10,1, 11.8,1,1, 6.178, 10593.516, 229.372, 52621.310 20/11/30,07:35:03,05,10,1, 11.8,1,1, 6.178, 10593.509, 229.389, 52621.352 20/11/30,07:35:03,06,10,1, 11.8,1,1, 6.178, 10593.493, 229.379, 52621.329 20/11/30,07:35:03,07,10,1, 11.8,1,1, 6.178, 10593.468, 229.365, 52621.304 20/11/30,07:35:03,08,10,1, 11.8,1,1, 6.178, 10593.486, 229.380, 52621.393 20/11/30,07:35:03,09,10,1, 11.8,1,1, 6.178, 10593.490, 229.376, 52621.352 20/11/30,07:35:03,10,10,1, 11.8,1,1, 6.178, 10593.465, 229.345, 52621.295 20/11/30,07:35:03,11,10,1, 11.8,1,1, 6.178, 10593.457, 229.352, 52621.369 20/11/30,07:35:03,12,10,1, 11.8,1,1, 6.178, 10593.491, 229.375, 52621.357 20/11/30,07:35:03,13,10,1, 11.8,1,1, 6.178, 10593.445, 229.382, 52621.361 20/11/30,07:35:03,14,10,1, 11.8,1,1, 6.178, 10593.438, 229.380, 52621.370 20/11/30,07:35:03,15,10,1, 11.8,1,1, 6.178, 10593.451, 229.408, 52621.389 20/11/30,07:35:03,16,10,1, 11.8,1,1, 6.178, 10593.406, 229.379, 52621.404 20/11/30,07:35:03,17,10,1, 11.8,1,1, 6.178, 10593.434, 229.403, 52621.373 20/11/30,07:35:03,18,10,1, 11.8,1,1, 6.178, 10593.405, 229.386, 52621.382 20/11/30,07:35:03,19,10,1, 11.8,1,1, 6.178, 10593.394, 229.433, 52621.378 20/11/30,07:35:04,00,10,1, 11.8,1,1, 6.178, 10593.392, 229.433, 52621.378 20/11/30,07:35:04,01,10,1, 11.8,1,1, 6.178, 10593.386, 229.439, 52621.396 20/11/30,07:35:04,02,10,1, 11.8,1,1, 6.178, 10593.371, 229.436, 52621.427 20/11/30,07:35:04,03,10,1, 11.8,1,1, 6.178, 10593.357, 229.436, 52621.429 20/11/30,07:35:04,04,10,1, 11.8,1,1, 6.178, 10593.373, 229.430, 52621.423 20/11/30,07:35:04,05,10,1, 11.8,1,1, 6.178, 10593.344, 229.446, 52621.391 20/11/30,07:35:04,06,10,1, 11.8,1,1, 6.178, 10593.327, 229.424, 52621.378 20/11/30,07:35:04,07,10,1, 11.8,1,1, 6.178, 10593.339, 229.430, 52621.437 20/11/30,07:35:04,08,10,1, 11.8,1,1, 6.178, 10593.316, 229.453, 52621.420 20/11/30,07:35:04,09,10,1, 11.8,1,1, 6.178, 10593.299, 229.472, 52621.449 20/11/30,07:35:04,10,10,1, 11.8,1,1, 6.178, 10593.302, 229.453, 52621.469 20/11/30,07:35:04,11,10,1, 11.8,1,1, 6.178, 10593.299, 229.467, 52621.459 20/11/30,07:35:04,12,10,1, 11.8,1,1, 6.178, 10593.262, 229.443, 52621.451 20/11/30,07:35:04,13,10,1, 11.8,1,1, 6.178, 10593.289, 229.437, 52621.474 20/11/30,07:35:04,14,10,1, 11.8,1,1, 6.178, 10593.288, 229.422, 52621.485 20/11/30,07:35:04,15,10,1, 11.8,1,1, 6.178, 10593.253, 229.426, 52621.472 20/11/30,07:35:04,16,10,1, 11.8,1,1, 6.178, 10593.285, 229.417, 52621.450 20/11/30,07:35:04,17,10,1, 11.8,1,1, 6.178, 10593.243, 229.392, 52621.453 20/11/30,07:35:04,18,10,1, 11.8,1,1, 6.178, 10593.232, 229.401, 52621.435 20/11/30,07:35:04,19,10,1, 11.8,1,1, 6.178, 10593.248, 229.415, 52621.493 20/11/30,07:35:05,00,10,1, 11.8,1,1, 6.174, 10593.241, 229.415, 52621.493 20/11/30,07:35:05,01,10,1, 11.8,1,1, 6.174, 10593.230, 229.423, 52621.494 20/11/30,07:35:05,02,10,1, 11.8,1,1, 6.174, 10593.213, 229.395, 52621.483 20/11/30,07:35:05,03,10,1, 11.8,1,1, 6.174, 10593.194, 229.407, 52621.464 20/11/30,07:35:05,04,10,1, 11.8,1,1, 6.174, 10593.213, 229.409, 52621.489 20/11/30,07:35:05,05,10,1, 11.8,1,1, 6.174, 10593.186, 229.383, 52621.510 20/11/30,07:35:05,06,10,1, 11.8,1,1, 6.174, 10593.238, 229.435, 52621.531 20/11/30,07:35:05,07,10,1, 11.8,1,1, 6.174, 10593.206, 229.399, 52621.544 20/11/30,07:35:05,08,10,1, 11.8,1,1, 6.174, 10593.218, 229.392, 52621.569 20/11/30,07:35:05,09,10,1, 11.8,1,1, 6.174, 10593.210, 229.407, 52621.532 20/11/30,07:35:05,10,10,1, 11.8,1,1, 6.174, 10593.170, 229.392, 52621.540 20/11/30,07:35:05,11,10,1, 11.8,1,1, 6.174, 10593.183, 229.421, 52621.580 20/11/30,07:35:05,12,10,1, 11.8,1,1, 6.174, 10593.192, 229.415, 52621.567 20/11/30,07:35:05,13,10,1, 11.8,1,1, 6.174, 10593.189, 229.440, 52621.593 20/11/30,07:35:05,14,10,1, 11.8,1,1, 6.174, 10593.172, 229.429, 52621.590 20/11/30,07:35:05,15,10,1, 11.8,1,1, 6.174, 10593.150, 229.440, 52621.444 20/11/30,07:35:05,16,10,1, 11.8,1,1, 6.174, 10593.150, 229.442, 52621.671 20/11/30,07:35:05,17,10,1, 11.8,1,1, 6.174, 10593.184, 229.436, 52621.612 20/11/30,07:35:05,18,10,1, 11.8,1,1, 6.174, 10593.179, 229.437, 52621.583 20/11/30,07:35:05,19,10,1, 11.8,1,1, 6.174, 10593.129, 229.434, 52621.640 20/11/30,07:35:06,00,10,1, 11.9,1,1, 6.175, 10593.125, 229.434, 52621.640 20/11/30,07:35:06,01,10,1, 11.9,1,1, 6.175, 10593.132, 229.440, 52621.655 20/11/30,07:35:06,02,10,1, 11.9,1,1, 6.175, 10593.168, 229.420, 52621.615 20/11/30,07:35:06,03,10,1, 11.9,1,1, 6.175, 10593.147, 229.419, 52621.604 20/11/30,07:35:06,04,10,1, 11.9,1,1, 6.175, 10593.147, 229.440, 52621.599 20/11/30,07:35:06,05,10,1, 11.9,1,1, 6.175, 10593.136, 229.429, 52621.655 20/11/30,07:35:06,06,10,1, 11.9,1,1, 6.175, 10593.129, 229.424, 52621.639 20/11/30,07:35:06,07,10,1, 11.9,1,1, 6.175, 10593.133, 229.415, 52621.640 20/11/30,07:35:06,08,10,1, 11.9,1,1, 6.175, 10593.139, 229.389, 52621.660 20/11/30,07:35:06,09,10,1, 11.9,1,1, 6.175, 10593.138, 229.393, 52621.682 20/11/30,07:35:06,10,10,1, 11.9,1,1, 6.175, 10593.144, 229.389, 52621.640 20/11/30,07:35:06,11,10,1, 11.9,1,1, 6.175, 10593.130, 229.396, 52621.682 20/11/30,07:35:06,12,10,1, 11.9,1,1, 6.175, 10593.138, 229.370, 52621.699 20/11/30,07:35:06,13,10,1, 11.9,1,1, 6.175, 10593.110, 229.360, 52621.729 20/11/30,07:35:06,14,10,1, 11.9,1,1, 6.175, 10593.140, 229.369, 52621.641 20/11/30,07:35:06,15,10,1, 11.9,1,1, 6.175, 10593.157, 229.347, 52621.653 20/11/30,07:35:06,16,10,1, 11.9,1,1, 6.175, 10593.143, 229.362, 52621.663 20/11/30,07:35:06,17,10,1, 11.9,1,1, 6.175, 10593.142, 229.346, 52621.710 20/11/30,07:35:06,18,10,1, 11.9,1,1, 6.175, 10593.138, 229.341, 52621.694 20/11/30,07:35:06,19,10,1, 11.9,1,1, 6.175, 10593.128, 229.362, 52621.733 20/11/30,07:35:07,00,10,1, 11.9,1,1, 6.177, 10593.125, 229.362, 52621.733 20/11/30,07:35:07,01,10,1, 11.9,1,1, 6.177, 10593.108, 229.364, 52621.719 20/11/30,07:35:07,02,10,1, 11.9,1,1, 6.177, 10593.118, 229.362, 52621.765 20/11/30,07:35:07,03,10,1, 11.9,1,1, 6.177, 10593.133, 229.386, 52621.721 20/11/30,07:35:07,04,10,1, 11.9,1,1, 6.177, 10593.111, 229.369, 52621.723 20/11/30,07:35:07,05,10,1, 11.9,1,1, 6.177, 10593.101, 229.381, 52621.710 20/11/30,07:35:07,06,10,1, 11.9,1,1, 6.177, 10593.102, 229.356, 52621.753 20/11/30,07:35:07,07,10,1, 11.9,1,1, 6.177, 10593.100, 229.367, 52621.769 20/11/30,07:35:07,08,10,1, 11.9,1,1, 6.177, 10593.098, 229.365, 52621.774 20/11/30,07:35:07,09,10,1, 11.9,1,1, 6.177, 10593.106, 229.366, 52621.775 20/11/30,07:35:07,10,10,1, 11.9,1,1, 6.177, 10593.083, 229.350, 52621.801 20/11/30,07:35:07,11,10,1, 11.9,1,1, 6.177, 10593.120, 229.383, 52621.819 20/11/30,07:35:07,12,10,1, 11.9,1,1, 6.177, 10593.072, 229.364, 52621.775 20/11/30,07:35:07,13,10,1, 11.9,1,1, 6.177, 10593.071, 229.371, 52621.797 20/11/30,07:35:07,14,10,1, 11.9,1,1, 6.177, 10593.072, 229.391, 52621.840 20/11/30,07:35:07,15,10,1, 11.9,1,1, 6.177, 10593.058, 229.354, 52621.808 20/11/30,07:35:07,16,10,1, 11.9,1,1, 6.177, 10593.082, 229.364, 52621.829 20/11/30,07:35:07,17,10,1, 11.9,1,1, 6.177, 10593.074, 229.357, 52621.823 20/11/30,07:35:07,18,10,1, 11.9,1,1, 6.177, 10593.060, 229.355, 52621.839 20/11/30,07:35:07,19,10,1, 11.9,1,1, 6.177, 10593.065, 229.337, 52621.822 20/11/30,07:35:08,00,11,1, 11.9,1,1, 6.182, 10593.058, 229.337, 52621.822 20/11/30,07:35:08,01,11,1, 11.9,1,1, 6.182, 10593.093, 229.334, 52621.862 20/11/30,07:35:08,02,11,1, 11.9,1,1, 6.182, 10593.035, 229.327, 52621.857 20/11/30,07:35:08,03,11,1, 11.9,1,1, 6.182, 10593.043, 229.329, 52621.845 20/11/30,07:35:08,04,11,1, 11.9,1,1, 6.182, 10593.069, 229.326, 52621.880 20/11/30,07:35:08,05,11,1, 11.9,1,1, 6.182, 10593.034, 229.282, 52621.858 20/11/30,07:35:08,06,11,1, 11.9,1,1, 6.182, 10593.058, 229.345, 52621.913 20/11/30,07:35:08,07,11,1, 11.9,1,1, 6.182, 10593.071, 229.324, 52621.880 20/11/30,07:35:08,08,11,1, 11.9,1,1, 6.182, 10593.047, 229.308, 52621.899 20/11/30,07:35:08,09,11,1, 11.9,1,1, 6.182, 10593.047, 229.311, 52621.914 20/11/30,07:35:08,10,11,1, 11.9,1,1, 6.182, 10593.051, 229.307, 52621.873 20/11/30,07:35:08,11,11,1, 11.9,1,1, 6.182, 10593.033, 229.338, 52621.917 20/11/30,07:35:08,12,11,1, 11.9,1,1, 6.182, 10593.044, 229.316, 52621.956 20/11/30,07:35:08,13,11,1, 11.9,1,1, 6.182, 10593.050, 229.297, 52621.858 20/11/30,07:35:08,14,11,1, 11.9,1,1, 6.182, 10593.015, 229.290, 52621.961 20/11/30,07:35:08,15,11,1, 11.9,1,1, 6.182, 10593.010, 229.304, 52621.972 20/11/30,07:35:08,16,11,1, 11.9,1,1, 6.182, 10593.025, 229.317, 52621.978 20/11/30,07:35:08,17,11,1, 11.9,1,1, 6.182, 10593.034, 229.331, 52622.036 20/11/30,07:35:08,18,11,1, 11.9,1,1, 6.182, 10593.027, 229.328, 52621.966 20/11/30,07:35:08,19,11,1, 11.9,1,1, 6.182, 10593.034, 229.309, 52622.003 20/11/30,07:35:09,00,12,1, 11.8,1,1, 6.174, 10593.033, 229.309, 52622.003 20/11/30,07:35:09,01,12,1, 11.8,1,1, 6.174, 10593.019, 229.314, 52621.978 20/11/30,07:35:09,02,12,1, 11.8,1,1, 6.174, 10593.024, 229.328, 52622.050 20/11/30,07:35:09,03,12,1, 11.8,1,1, 6.174, 10593.035, 229.331, 52622.015 20/11/30,07:35:09,04,12,1, 11.8,1,1, 6.174, 10593.006, 229.309, 52622.035 20/11/30,07:35:09,05,12,1, 11.8,1,1, 6.174, 10593.018, 229.307, 52622.055 20/11/30,07:35:09,06,12,1, 11.8,1,1, 6.174, 10592.988, 229.303, 52622.055 20/11/30,07:35:09,07,12,1, 11.8,1,1, 6.174, 10593.002, 229.297, 52622.029 20/11/30,07:35:09,08,12,1, 11.8,1,1, 6.174, 10593.009, 229.276, 52622.033 20/11/30,07:35:09,09,12,1, 11.8,1,1, 6.174, 10593.005, 229.252, 52622.026 20/11/30,07:35:09,10,12,1, 11.8,1,1, 6.174, 10593.014, 229.266, 52622.058 20/11/30,07:35:09,11,12,1, 11.8,1,1, 6.174, 10593.017, 229.239, 52622.060 20/11/30,07:35:09,12,12,1, 11.8,1,1, 6.174, 10593.000, 229.226, 52622.062 20/11/30,07:35:09,13,12,1, 11.8,1,1, 6.174, 10593.000, 229.254, 52622.102 20/11/30,07:35:09,14,12,1, 11.8,1,1, 6.174, 10593.013, 229.223, 52622.087 20/11/30,07:35:09,15,12,1, 11.8,1,1, 6.174, 10593.010, 229.216, 52622.074 20/11/30,07:35:09,16,12,1, 11.8,1,1, 6.174, 10592.968, 229.205, 52622.122 20/11/30,07:35:09,17,12,1, 11.8,1,1, 6.174, 10593.014, 229.199, 52622.098 20/11/30,07:35:09,18,12,1, 11.8,1,1, 6.174, 10593.007, 229.215, 52622.091 20/11/30,07:35:09,19,12,1, 11.8,1,1, 6.174, 10593.005, 229.195, 52622.099 20/11/30,07:35:10,00,12,1, 11.9,1,1, 6.176, 10592.999, 229.195, 52622.099 20/11/30,07:35:10,01,12,1, 11.9,1,1, 6.176, 10593.029, 229.218, 52622.127 20/11/30,07:35:10,02,12,1, 11.9,1,1, 6.176, 10592.992, 229.208, 52622.158 20/11/30,07:35:10,03,12,1, 11.9,1,1, 6.176, 10592.970, 229.200, 52622.151 20/11/30,07:35:10,04,12,1, 11.9,1,1, 6.176, 10592.992, 229.209, 52622.185 20/11/30,07:35:10,05,12,1, 11.9,1,1, 6.176, 10593.017, 229.216, 52622.219 20/11/30,07:35:10,06,12,1, 11.9,1,1, 6.176, 10592.995, 229.192, 52622.144 20/11/30,07:35:10,07,12,1, 11.9,1,1, 6.176, 10592.987, 229.186, 52622.163 20/11/30,07:35:10,08,12,1, 11.9,1,1, 6.176, 10592.957, 229.210, 52622.185 20/11/30,07:35:10,09,12,1, 11.9,1,1, 6.176, 10592.969, 229.195, 52622.213 20/11/30,07:35:10,10,12,1, 11.9,1,1, 6.176, 10592.976, 229.177, 52622.226 20/11/30,07:35:10,11,12,1, 11.9,1,1, 6.176, 10592.966, 229.171, 52622.210 20/11/30,07:35:10,12,12,1, 11.9,1,1, 6.176, 10592.971, 229.195, 52622.250 20/11/30,07:35:10,13,12,1, 11.9,1,1, 6.176, 10592.972, 229.214, 52622.252 20/11/30,07:35:10,14,12,1, 11.9,1,1, 6.176, 10592.959, 229.187, 52622.250 20/11/30,07:35:10,15,12,1, 11.9,1,1, 6.176, 10592.962, 229.195, 52622.241 20/11/30,07:35:10,16,12,1, 11.9,1,1, 6.176, 10592.945, 229.175, 52622.226 20/11/30,07:35:10,17,12,1, 11.9,1,1, 6.176, 10592.962, 229.158, 52622.261 20/11/30,07:35:10,18,12,1, 11.9,1,1, 6.176, 10592.955, 229.152, 52622.223 20/11/30,07:35:10,19,12,1, 11.9,1,1, 6.176, 10592.920, 229.156, 52622.273 20/11/30,07:35:11,00,12,1, 11.9,1,1, 6.175, 10592.916, 229.156, 52622.273 20/11/30,07:35:11,01,12,1, 11.9,1,1, 6.175, 10592.931, 229.145, 52622.303 20/11/30,07:35:11,02,12,1, 11.9,1,1, 6.175, 10592.950, 229.154, 52622.287 20/11/30,07:35:11,03,12,1, 11.9,1,1, 6.175, 10592.919, 229.146, 52622.272 20/11/30,07:35:11,04,12,1, 11.9,1,1, 6.175, 10592.931, 229.150, 52622.277 20/11/30,07:35:11,05,12,1, 11.9,1,1, 6.175, 10592.936, 229.113, 52622.292 20/11/30,07:35:11,06,12,1, 11.9,1,1, 6.175, 10592.945, 229.136, 52622.303 20/11/30,07:35:11,07,12,1, 11.9,1,1, 6.175, 10592.937, 229.136, 52622.289 20/11/30,07:35:11,08,12,1, 11.9,1,1, 6.175, 10592.929, 229.107, 52622.324 20/11/30,07:35:11,09,12,1, 11.9,1,1, 6.175, 10592.911, 229.106, 52622.311 20/11/30,07:35:11,10,12,1, 11.9,1,1, 6.175, 10592.915, 229.091, 52622.332 20/11/30,07:35:11,11,12,1, 11.9,1,1, 6.175, 10592.937, 229.100, 52622.307 20/11/30,07:35:11,12,12,1, 11.9,1,1, 6.175, 10592.903, 229.099, 52622.342 20/11/30,07:35:11,13,12,1, 11.9,1,1, 6.175, 10592.903, 229.089, 52622.330 20/11/30,07:35:11,14,12,1, 11.9,1,1, 6.175, 10592.925, 229.097, 52622.339 20/11/30,07:35:11,15,12,1, 11.9,1,1, 6.175, 10592.914, 229.105, 52622.373 20/11/30,07:35:11,16,12,1, 11.9,1,1, 6.175, 10592.912, 229.068, 52622.369 20/11/30,07:35:11,17,12,1, 11.9,1,1, 6.175, 10592.920, 229.095, 52622.362 20/11/30,07:35:11,18,12,1, 11.9,1,1, 6.175, 10592.924, 229.091, 52622.390 20/11/30,07:35:11,19,12,1, 11.9,1,1, 6.175, 10592.904, 229.095, 52622.385 20/11/30,07:35:12,00,12,1, 11.9,1,1, 6.177, 10592.899, 229.095, 52622.385 20/11/30,07:35:12,01,12,1, 11.9,1,1, 6.177, 10592.887, 229.081, 52622.412 20/11/30,07:35:12,02,12,1, 11.9,1,1, 6.177, 10592.892, 229.107, 52622.419 20/11/30,07:35:12,03,12,1, 11.9,1,1, 6.177, 10592.896, 229.091, 52622.439 20/11/30,07:35:12,04,12,1, 11.9,1,1, 6.177, 10592.894, 229.098, 52622.432 20/11/30,07:35:12,05,12,1, 11.9,1,1, 6.177, 10592.879, 229.106, 52622.434 20/11/30,07:35:12,06,12,1, 11.9,1,1, 6.177, 10592.903, 229.090, 52622.438 20/11/30,07:35:12,07,12,1, 11.9,1,1, 6.177, 10592.902, 229.059, 52622.472 20/11/30,07:35:12,08,12,1, 11.9,1,1, 6.177, 10592.861, 229.082, 52622.442 20/11/30,07:35:12,09,12,1, 11.9,1,1, 6.177, 10592.861, 229.052, 52622.428 20/11/30,07:35:12,10,12,1, 11.9,1,1, 6.177, 10592.888, 229.068, 52622.452 20/11/30,07:35:12,11,12,1, 11.9,1,1, 6.177, 10592.877, 229.064, 52622.499 20/11/30,07:35:12,12,12,1, 11.9,1,1, 6.177, 10592.890, 229.043, 52622.471 20/11/30,07:35:12,13,12,1, 11.9,1,1, 6.177, 10592.871, 229.054, 52622.491 20/11/30,07:35:12,14,12,1, 11.9,1,1, 6.177, 10592.880, 229.063, 52622.528 20/11/30,07:35:12,15,12,1, 11.9,1,1, 6.177, 10592.878, 229.034, 52622.506 20/11/30,07:35:12,16,12,1, 11.9,1,1, 6.177, 10592.873, 229.031, 52622.508 20/11/30,07:35:12,17,12,1, 11.9,1,1, 6.177, 10592.876, 229.014, 52622.541 20/11/30,07:35:12,18,12,1, 11.9,1,1, 6.177, 10592.868, 229.029, 52622.495 20/11/30,07:35:12,19,12,1, 11.9,1,1, 6.177, 10592.874, 229.017, 52622.565 20/11/30,07:35:13,00,11,1, 11.9,1,1, 6.179, 10592.866, 229.017, 52622.565 20/11/30,07:35:13,01,11,1, 11.9,1,1, 6.179, 10592.858, 229.013, 52622.545 20/11/30,07:35:13,02,11,1, 11.9,1,1, 6.179, 10592.840, 229.025, 52622.537 20/11/30,07:35:13,03,11,1, 11.9,1,1, 6.179, 10592.848, 229.025, 52622.590 20/11/30,07:35:13,04,11,1, 11.9,1,1, 6.179, 10592.840, 229.038, 52622.558 20/11/30,07:35:13,05,11,1, 11.9,1,1, 6.179, 10592.854, 229.049, 52622.584 20/11/30,07:35:13,06,11,1, 11.9,1,1, 6.179, 10592.829, 229.043, 52622.594 20/11/30,07:35:13,07,11,1, 11.9,1,1, 6.179, 10592.840, 229.019, 52622.598 20/11/30,07:35:13,08,11,1, 11.9,1,1, 6.179, 10592.863, 229.015, 52622.565 20/11/30,07:35:13,09,11,1, 11.9,1,1, 6.179, 10592.830, 229.032, 52622.587 20/11/30,07:35:13,10,11,1, 11.9,1,1, 6.179, 10592.817, 228.989, 52622.589 20/11/30,07:35:13,11,11,1, 11.9,1,1, 6.179, 10592.832, 229.007, 52622.622 20/11/30,07:35:13,12,11,1, 11.9,1,1, 6.179, 10592.823, 228.981, 52622.582 20/11/30,07:35:13,13,11,1, 11.9,1,1, 6.179, 10592.832, 228.955, 52622.603 20/11/30,07:35:13,14,11,1, 11.9,1,1, 6.179, 10592.852, 228.999, 52622.633 20/11/30,07:35:13,15,11,1, 11.9,1,1, 6.179, 10592.833, 228.980, 52622.641 20/11/30,07:35:13,16,11,1, 11.9,1,1, 6.179, 10592.835, 229.004, 52622.619 20/11/30,07:35:13,17,11,1, 11.9,1,1, 6.179, 10592.849, 228.997, 52622.694 20/11/30,07:35:13,18,11,1, 11.9,1,1, 6.179, 10592.831, 228.979, 52622.627 20/11/30,07:35:13,19,11,1, 11.9,1,1, 6.179, 10592.834, 229.019, 52622.669 20/11/30,07:35:14,00,12,1, 11.9,1,1, 6.178, 10592.833, 229.019, 52622.669 20/11/30,07:35:14,01,12,1, 11.9,1,1, 6.178, 10592.824, 228.975, 52622.705 20/11/30,07:35:14,02,12,1, 11.9,1,1, 6.178, 10592.824, 228.971, 52622.665 20/11/30,07:35:14,03,12,1, 11.9,1,1, 6.178, 10592.829, 228.957, 52622.637 20/11/30,07:35:14,04,12,1, 11.9,1,1, 6.178, 10592.814, 228.947, 52622.700 20/11/30,07:35:14,05,12,1, 11.9,1,1, 6.178, 10592.803, 228.956, 52622.696 20/11/30,07:35:14,06,12,1, 11.9,1,1, 6.178, 10592.825, 228.968, 52622.708 20/11/30,07:35:14,07,12,1, 11.9,1,1, 6.178, 10592.788, 228.946, 52622.686 20/11/30,07:35:14,08,12,1, 11.9,1,1, 6.178, 10592.787, 228.939, 52622.696 20/11/30,07:35:14,09,12,1, 11.9,1,1, 6.178, 10592.778, 228.947, 52622.708 20/11/30,07:35:14,10,12,1, 11.9,1,1, 6.178, 10592.769, 228.971, 52622.726 20/11/30,07:35:14,11,12,1, 11.9,1,1, 6.178, 10592.781, 228.989, 52622.772 20/11/30,07:35:14,12,12,1, 11.9,1,1, 6.178, 10592.794, 228.958, 52622.757 20/11/30,07:35:14,13,12,1, 11.9,1,1, 6.178, 10592.807, 228.967, 52622.751 20/11/30,07:35:14,14,12,1, 11.9,1,1, 6.178, 10592.778, 228.927, 52622.749 20/11/30,07:35:14,15,12,1, 11.9,1,1, 6.178, 10592.800, 228.938, 52622.786 20/11/30,07:35:14,16,12,1, 11.9,1,1, 6.178, 10592.823, 228.953, 52622.780 20/11/30,07:35:14,17,12,1, 11.9,1,1, 6.178, 10592.806, 228.969, 52622.833 20/11/30,07:35:14,18,12,1, 11.9,1,1, 6.178, 10592.793, 228.967, 52622.826 20/11/30,07:35:14,19,12,1, 11.9,1,1, 6.178, 10592.801, 228.934, 52622.790 20/11/30,07:35:15,00,12,1, 11.9,1,1, 6.175, 10592.799, 228.934, 52622.790 20/11/30,07:35:15,01,12,1, 11.9,1,1, 6.175, 10592.768, 228.934, 52622.790 20/11/30,07:35:15,02,12,1, 11.9,1,1, 6.175, 10592.788, 228.931, 52622.830 20/11/30,07:35:15,03,12,1, 11.9,1,1, 6.175, 10592.813, 228.909, 52622.805 20/11/30,07:35:15,04,12,1, 11.9,1,1, 6.175, 10592.784, 228.900, 52622.804 20/11/30,07:35:15,05,12,1, 11.9,1,1, 6.175, 10592.791, 228.904, 52622.826 20/11/30,07:35:15,06,12,1, 11.9,1,1, 6.175, 10592.790, 228.925, 52622.831 20/11/30,07:35:15,07,12,1, 11.9,1,1, 6.175, 10592.785, 228.893, 52622.836 20/11/30,07:35:15,08,12,1, 11.9,1,1, 6.175, 10592.801, 228.931, 52622.831 20/11/30,07:35:15,09,12,1, 11.9,1,1, 6.175, 10592.800, 228.886, 52622.846 20/11/30,07:35:15,10,12,1, 11.9,1,1, 6.175, 10592.805, 228.897, 52622.833 20/11/30,07:35:15,11,12,1, 11.9,1,1, 6.175, 10592.813, 228.925, 52622.835 20/11/30,07:35:15,12,12,1, 11.9,1,1, 6.175, 10592.803, 228.904, 52622.852 20/11/30,07:35:15,13,12,1, 11.9,1,1, 6.175, 10592.840, 228.887, 52622.878 20/11/30,07:35:15,14,12,1, 11.9,1,1, 6.175, 10592.822, 228.884, 52622.900 20/11/30,07:35:15,15,12,1, 11.9,1,1, 6.175, 10592.804, 228.911, 52622.872 20/11/30,07:35:15,16,12,1, 11.9,1,1, 6.175, 10592.817, 228.908, 52622.866 20/11/30,07:35:15,17,12,1, 11.9,1,1, 6.175, 10592.846, 228.886, 52622.901 20/11/30,07:35:15,18,12,1, 11.9,1,1, 6.175, 10592.823, 228.860, 52622.895 20/11/30,07:35:15,19,12,1, 11.9,1,1, 6.175, 10592.814, 228.911, 52622.878 20/11/30,07:35:16,00,12,1, 11.8,1,1, 6.175, 10592.808, 228.911, 52622.878 20/11/30,07:35:16,01,12,1, 11.8,1,1, 6.175, 10592.832, 228.912, 52622.874 20/11/30,07:35:16,02,12,1, 11.8,1,1, 6.175, 10592.804, 228.886, 52622.907 20/11/30,07:35:16,03,12,1, 11.8,1,1, 6.175, 10592.858, 228.895, 52622.921 20/11/30,07:35:16,04,12,1, 11.8,1,1, 6.175, 10592.829, 228.900, 52622.897 20/11/30,07:35:16,05,12,1, 11.8,1,1, 6.175, 10592.834, 228.905, 52622.943 20/11/30,07:35:16,06,12,1, 11.8,1,1, 6.175, 10592.845, 228.907, 52622.930 20/11/30,07:35:16,07,12,1, 11.8,1,1, 6.175, 10592.841, 228.910, 52623.004 20/11/30,07:35:16,08,12,1, 11.8,1,1, 6.175, 10592.832, 228.895, 52622.985 20/11/30,07:35:16,09,12,1, 11.8,1,1, 6.175, 10592.841, 228.889, 52622.924 20/11/30,07:35:16,10,12,1, 11.8,1,1, 6.175, 10592.813, 228.906, 52622.937 20/11/30,07:35:16,11,12,1, 11.8,1,1, 6.175, 10592.834, 228.870, 52622.979 20/11/30,07:35:16,12,12,1, 11.8,1,1, 6.175, 10592.826, 228.869, 52622.998 20/11/30,07:35:16,13,12,1, 11.8,1,1, 6.175, 10592.850, 228.855, 52622.966 20/11/30,07:35:16,14,12,1, 11.8,1,1, 6.175, 10592.849, 228.876, 52622.951 20/11/30,07:35:16,15,12,1, 11.8,1,1, 6.175, 10592.850, 228.851, 52622.991 20/11/30,07:35:16,16,12,1, 11.8,1,1, 6.175, 10592.849, 228.874, 52622.977 20/11/30,07:35:16,17,12,1, 11.8,1,1, 6.175, 10592.859, 228.854, 52623.007 20/11/30,07:35:16,18,12,1, 11.8,1,1, 6.175, 10592.849, 228.815, 52622.965 20/11/30,07:35:16,19,12,1, 11.8,1,1, 6.175, 10592.875, 228.855, 52623.010 20/11/30,07:35:17,00,12,1, 11.9,1,1, 6.177, 10592.874, 228.855, 52623.010 20/11/30,07:35:17,01,12,1, 11.9,1,1, 6.177, 10592.863, 228.838, 52623.009 20/11/30,07:35:17,02,12,1, 11.9,1,1, 6.177, 10592.874, 228.850, 52623.004 20/11/30,07:35:17,03,12,1, 11.9,1,1, 6.177, 10592.885, 228.824, 52623.006 20/11/30,07:35:17,04,12,1, 11.9,1,1, 6.177, 10592.882, 228.818, 52622.990 20/11/30,07:35:17,05,12,1, 11.9,1,1, 6.177, 10592.897, 228.816, 52622.993 20/11/30,07:35:17,06,12,1, 11.9,1,1, 6.177, 10592.917, 228.826, 52622.995 20/11/30,07:35:17,07,12,1, 11.9,1,1, 6.177, 10592.915, 228.835, 52622.998 20/11/30,07:35:17,08,12,1, 11.9,1,1, 6.177, 10592.919, 228.833, 52623.018 20/11/30,07:35:17,09,12,1, 11.9,1,1, 6.177, 10592.932, 228.860, 52622.992 20/11/30,07:35:17,10,12,1, 11.9,1,1, 6.177, 10592.902, 228.824, 52622.971 20/11/30,07:35:17,11,12,1, 11.9,1,1, 6.177, 10592.918, 228.850, 52623.048 20/11/30,07:35:17,12,12,1, 11.9,1,1, 6.177, 10592.916, 228.839, 52623.017 20/11/30,07:35:17,13,12,1, 11.9,1,1, 6.177, 10592.932, 228.826, 52623.063 20/11/30,07:35:17,14,12,1, 11.9,1,1, 6.177, 10592.930, 228.828, 52623.056 20/11/30,07:35:17,15,12,1, 11.9,1,1, 6.177, 10592.915, 228.833, 52623.044 20/11/30,07:35:17,16,12,1, 11.9,1,1, 6.177, 10592.880, 228.817, 52623.028 20/11/30,07:35:17,17,12,1, 11.9,1,1, 6.177, 10592.909, 228.835, 52623.070 20/11/30,07:35:17,18,12,1, 11.9,1,1, 6.177, 10592.920, 228.852, 52623.066 20/11/30,07:35:17,19,12,1, 11.9,1,1, 6.177, 10592.906, 228.828, 52623.106 20/11/30,07:35:18,00,12,1, 11.9,1,1, 6.172, 10592.899, 228.828, 52623.106 20/11/30,07:35:18,01,12,1, 11.9,1,1, 6.172, 10592.912, 228.830, 52623.061 20/11/30,07:35:18,02,12,1, 11.9,1,1, 6.172, 10592.939, 228.827, 52623.073 20/11/30,07:35:18,03,12,1, 11.9,1,1, 6.172, 10592.933, 228.824, 52623.088 20/11/30,07:35:18,04,12,1, 11.9,1,1, 6.172, 10592.946, 228.849, 52623.124 20/11/30,07:35:18,05,12,1, 11.9,1,1, 6.172, 10592.944, 228.823, 52623.104 20/11/30,07:35:18,06,12,1, 11.9,1,1, 6.172, 10592.949, 228.818, 52623.112 20/11/30,07:35:18,07,12,1, 11.9,1,1, 6.172, 10592.973, 228.821, 52623.106 20/11/30,07:35:18,08,12,1, 11.9,1,1, 6.172, 10592.944, 228.804, 52623.066 20/11/30,07:35:18,09,12,1, 11.9,1,1, 6.172, 10592.970, 228.808, 52623.101 20/11/30,07:35:18,10,12,1, 11.9,1,1, 6.172, 10592.967, 228.810, 52623.120 20/11/30,07:35:18,11,12,1, 11.9,1,1, 6.172, 10592.990, 228.799, 52623.153 20/11/30,07:35:18,12,12,1, 11.9,1,1, 6.172, 10592.962, 228.777, 52623.116 20/11/30,07:35:18,13,12,1, 11.9,1,1, 6.172, 10592.989, 228.769, 52623.107 20/11/30,07:35:18,14,12,1, 11.9,1,1, 6.172, 10592.992, 228.769, 52623.087 20/11/30,07:35:18,15,12,1, 11.9,1,1, 6.172, 10592.994, 228.738, 52623.108 20/11/30,07:35:18,16,12,1, 11.9,1,1, 6.172, 10593.008, 228.758, 52623.119 20/11/30,07:35:18,17,12,1, 11.9,1,1, 6.172, 10592.992, 228.763, 52623.162 20/11/30,07:35:18,18,12,1, 11.9,1,1, 6.172, 10593.018, 228.746, 52623.166 20/11/30,07:35:18,19,12,1, 11.9,1,1, 6.172, 10593.023, 228.774, 52623.155 20/11/30,07:35:19,00,12,1, 11.9,1,1, 6.175, 10593.016, 228.774, 52623.155 20/11/30,07:35:19,01,12,1, 11.9,1,1, 6.175, 10593.025, 228.760, 52623.136 20/11/30,07:35:19,02,12,1, 11.9,1,1, 6.175, 10593.049, 228.759, 52623.132 20/11/30,07:35:19,03,12,1, 11.9,1,1, 6.175, 10593.071, 228.735, 52623.154 20/11/30,07:35:19,04,12,1, 11.9,1,1, 6.175, 10593.065, 228.742, 52623.146 20/11/30,07:35:19,05,12,1, 11.9,1,1, 6.175, 10593.072, 228.747, 52623.147 20/11/30,07:35:19,06,12,1, 11.9,1,1, 6.175, 10593.066, 228.752, 52623.144 20/11/30,07:35:19,07,12,1, 11.9,1,1, 6.175, 10593.054, 228.775, 52623.204 20/11/30,07:35:19,08,12,1, 11.9,1,1, 6.175, 10593.090, 228.742, 52623.187 20/11/30,07:35:19,09,12,1, 11.9,1,1, 6.175, 10593.100, 228.760, 52623.139 20/11/30,07:35:19,10,12,1, 11.9,1,1, 6.175, 10593.101, 228.770, 52623.168 20/11/30,07:35:19,11,12,1, 11.9,1,1, 6.175, 10593.114, 228.769, 52623.149 20/11/30,07:35:19,12,12,1, 11.9,1,1, 6.175, 10593.097, 228.764, 52623.175 20/11/30,07:35:19,13,12,1, 11.9,1,1, 6.175, 10593.121, 228.764, 52623.228 20/11/30,07:35:19,14,12,1, 11.9,1,1, 6.175, 10593.120, 228.760, 52623.199 20/11/30,07:35:19,15,12,1, 11.9,1,1, 6.175, 10593.138, 228.747, 52623.182 20/11/30,07:35:19,16,12,1, 11.9,1,1, 6.175, 10593.115, 228.765, 52623.207 20/11/30,07:35:19,17,12,1, 11.9,1,1, 6.175, 10593.105, 228.743, 52623.209 20/11/30,07:35:19,18,12,1, 11.9,1,1, 6.175, 10593.142, 228.730, 52623.204 20/11/30,07:35:19,19,12,1, 11.9,1,1, 6.175, 10593.136, 228.738, 52623.222 20/11/30,07:35:20,00,12,1, 11.9,1,1, 6.176, 10593.133, 228.738, 52623.222 20/11/30,07:35:20,01,12,1, 11.9,1,1, 6.176, 10593.138, 228.727, 52623.213 20/11/30,07:35:20,02,12,1, 11.9,1,1, 6.176, 10593.162, 228.694, 52623.189 20/11/30,07:35:20,03,12,1, 11.9,1,1, 6.176, 10593.180, 228.714, 52623.245 20/11/30,07:35:20,04,12,1, 11.9,1,1, 6.176, 10593.200, 228.705, 52623.253 20/11/30,07:35:20,05,12,1, 11.9,1,1, 6.176, 10593.198, 228.709, 52623.249 20/11/30,07:35:20,06,12,1, 11.9,1,1, 6.176, 10593.203, 228.707, 52623.217 20/11/30,07:35:20,07,12,1, 11.9,1,1, 6.176, 10593.215, 228.727, 52623.234 20/11/30,07:35:20,08,12,1, 11.9,1,1, 6.176, 10593.211, 228.665, 52623.207 20/11/30,07:35:20,09,12,1, 11.9,1,1, 6.176, 10593.204, 228.652, 52623.231 20/11/30,07:35:20,10,12,1, 11.9,1,1, 6.176, 10593.256, 228.679, 52623.246 20/11/30,07:35:20,11,12,1, 11.9,1,1, 6.176, 10593.266, 228.657, 52623.238 20/11/30,07:35:20,12,12,1, 11.9,1,1, 6.176, 10593.274, 228.688, 52623.242 20/11/30,07:35:20,13,12,1, 11.9,1,1, 6.176, 10593.289, 228.664, 52623.229 20/11/30,07:35:20,14,12,1, 11.9,1,1, 6.176, 10593.297, 228.674, 52623.257 20/11/30,07:35:20,15,12,1, 11.9,1,1, 6.176, 10593.289, 228.686, 52623.236 20/11/30,07:35:20,16,12,1, 11.9,1,1, 6.176, 10593.314, 228.662, 52623.254 20/11/30,07:35:20,17,12,1, 11.9,1,1, 6.176, 10593.306, 228.670, 52623.292 20/11/30,07:35:20,18,12,1, 11.9,1,1, 6.176, 10593.328, 228.678, 52623.267 20/11/30,07:35:20,19,12,1, 11.9,1,1, 6.176, 10593.340, 228.648, 52623.246 20/11/30,07:35:21,00,11,1, 11.9,1,1, 6.177, 10593.333, 228.648, 52623.246 20/11/30,07:35:21,01,11,1, 11.9,1,1, 6.177, 10593.330, 228.660, 52623.264 20/11/30,07:35:21,02,11,1, 11.9,1,1, 6.177, 10593.368, 228.659, 52623.297 20/11/30,07:35:21,03,11,1, 11.9,1,1, 6.177, 10593.362, 228.668, 52623.299 20/11/30,07:35:21,04,11,1, 11.9,1,1, 6.177, 10593.390, 228.666, 52623.309 20/11/30,07:35:21,05,11,1, 11.9,1,1, 6.177, 10593.389, 228.661, 52623.261 20/11/30,07:35:21,06,11,1, 11.9,1,1, 6.177, 10593.388, 228.662, 52623.230 20/11/30,07:35:21,07,11,1, 11.9,1,1, 6.177, 10593.403, 228.664, 52623.305 20/11/30,07:35:21,08,11,1, 11.9,1,1, 6.177, 10593.417, 228.653, 52623.293 20/11/30,07:35:21,09,11,1, 11.9,1,1, 6.177, 10593.417, 228.646, 52623.292 20/11/30,07:35:21,10,11,1, 11.9,1,1, 6.177, 10593.396, 228.651, 52623.447 20/11/30,07:35:21,11,11,1, 11.9,1,1, 6.177, 10593.418, 228.616, 52623.277 20/11/30,07:35:21,12,11,1, 11.9,1,1, 6.177, 10593.418, 228.624, 52623.273 20/11/30,07:35:21,13,11,1, 11.9,1,1, 6.177, 10593.434, 228.653, 52623.277 20/11/30,07:35:21,14,11,1, 11.9,1,1, 6.177, 10593.469, 228.604, 52623.252 20/11/30,07:35:21,15,11,1, 11.9,1,1, 6.177, 10593.458, 228.613, 52623.229 20/11/30,07:35:21,16,11,1, 11.9,1,1, 6.177, 10593.459, 228.625, 52623.267 20/11/30,07:35:21,17,11,1, 11.9,1,1, 6.177, 10593.495, 228.615, 52623.238 20/11/30,07:35:21,18,11,1, 11.9,1,1, 6.177, 10593.498, 228.598, 52623.237 20/11/30,07:35:21,19,11,1, 11.9,1,1, 6.177, 10593.525, 228.607, 52623.236 20/11/30,07:35:22,00,11,1, 11.9,1,1, 6.175, 10593.517, 228.607, 52623.236 20/11/30,07:35:22,01,11,1, 11.9,1,1, 6.175, 10593.509, 228.560, 52623.227 20/11/30,07:35:22,02,11,1, 11.9,1,1, 6.175, 10593.517, 228.588, 52623.246 20/11/30,07:35:22,03,11,1, 11.9,1,1, 6.175, 10593.550, 228.572, 52623.258 20/11/30,07:35:22,04,11,1, 11.9,1,1, 6.175, 10593.542, 228.568, 52623.237 20/11/30,07:35:22,05,11,1, 11.9,1,1, 6.175, 10593.566, 228.576, 52623.269 20/11/30,07:35:22,06,11,1, 11.9,1,1, 6.175, 10593.583, 228.568, 52623.270 20/11/30,07:35:22,07,11,1, 11.9,1,1, 6.175, 10593.595, 228.566, 52623.267 20/11/30,07:35:22,08,11,1, 11.9,1,1, 6.175, 10593.587, 228.556, 52623.281 20/11/30,07:35:22,09,11,1, 11.9,1,1, 6.175, 10593.562, 228.586, 52623.285 20/11/30,07:35:22,10,11,1, 11.9,1,1, 6.175, 10593.614, 228.563, 52623.279 20/11/30,07:35:22,11,11,1, 11.9,1,1, 6.175, 10593.621, 228.582, 52623.298 20/11/30,07:35:22,12,11,1, 11.9,1,1, 6.175, 10593.629, 228.569, 52623.286 20/11/30,07:35:22,13,11,1, 11.9,1,1, 6.175, 10593.633, 228.567, 52623.286 20/11/30,07:35:22,14,11,1, 11.9,1,1, 6.175, 10593.626, 228.588, 52623.542 20/11/30,07:35:22,15,11,1, 11.9,1,1, 6.175, 10593.670, 228.578, 52623.310 20/11/30,07:35:22,16,11,1, 11.9,1,1, 6.175, 10593.689, 228.528, 52623.253 20/11/30,07:35:22,17,11,1, 11.9,1,1, 6.175, 10593.676, 228.578, 52623.333 20/11/30,07:35:22,18,11,1, 11.9,1,1, 6.175, 10593.680, 228.533, 52623.248 20/11/30,07:35:22,19,11,1, 11.9,1,1, 6.175, 10593.695, 228.532, 52623.251 20/11/30,07:35:23,00,11,1, 11.9,1,1, 6.179, 10593.692, 228.532, 52623.251 20/11/30,07:35:23,01,11,1, 11.9,1,1, 6.179, 10593.730, 228.490, 52623.143 20/11/30,07:35:23,02,11,1, 11.9,1,1, 6.179, 10593.710, 228.527, 52623.251 20/11/30,07:35:23,03,11,1, 11.9,1,1, 6.179, 10593.724, 228.518, 52623.192 20/11/30,07:35:23,04,11,1, 11.9,1,1, 6.179, 10593.728, 228.528, 52623.220 20/11/30,07:35:23,05,11,1, 11.9,1,1, 6.179, 10593.761, 228.529, 52623.235 20/11/30,07:35:23,06,11,1, 11.9,1,1, 6.179, 10593.770, 228.500, 52623.194 20/11/30,07:35:23,07,11,1, 11.9,1,1, 6.179, 10593.770, 228.521, 52623.288 20/11/30,07:35:23,08,11,1, 11.9,1,1, 6.179, 10593.801, 228.513, 52623.236 20/11/30,07:35:23,09,11,1, 11.9,1,1, 6.179, 10593.785, 228.516, 52623.246 20/11/30,07:35:23,10,11,1, 11.9,1,1, 6.179, 10593.806, 228.470, 52623.274 20/11/30,07:35:23,11,11,1, 11.9,1,1, 6.179, 10593.840, 228.488, 52623.273 20/11/30,07:35:23,12,11,1, 11.9,1,1, 6.179, 10593.842, 228.502, 52623.283 20/11/30,07:35:23,13,11,1, 11.9,1,1, 6.179, 10593.843, 228.477, 52623.286 20/11/30,07:35:23,14,11,1, 11.9,1,1, 6.179, 10593.826, 228.503, 52623.356 20/11/30,07:35:23,15,11,1, 11.9,1,1, 6.179, 10593.911, 228.461, 52623.232 20/11/30,07:35:23,16,11,1, 11.9,1,1, 6.179, 10593.883, 228.498, 52623.255 20/11/30,07:35:23,17,11,1, 11.9,1,1, 6.179, 10593.903, 228.455, 52623.265 20/11/30,07:35:23,18,11,1, 11.9,1,1, 6.179, 10593.889, 228.463, 52623.264 20/11/30,07:35:23,19,11,1, 11.9,1,1, 6.179, 10593.896, 228.469, 52623.272 20/11/30,07:35:24,00,11,1, 11.9,1,1, 6.175, 10593.892, 228.469, 52623.272 20/11/30,07:35:24,01,11,1, 11.9,1,1, 6.175, 10593.912, 228.445, 52623.229 20/11/30,07:35:24,02,11,1, 11.9,1,1, 6.175, 10593.932, 228.445, 52623.250 20/11/30,07:35:24,03,11,1, 11.9,1,1, 6.175, 10593.922, 228.430, 52623.272 20/11/30,07:35:24,04,11,1, 11.9,1,1, 6.175, 10593.960, 228.433, 52623.275 20/11/30,07:35:24,05,11,1, 11.9,1,1, 6.175, 10593.942, 228.413, 52623.241 20/11/30,07:35:24,06,11,1, 11.9,1,1, 6.175, 10593.993, 228.407, 52623.277 20/11/30,07:35:24,07,11,1, 11.9,1,1, 6.175, 10593.998, 228.443, 52623.278 20/11/30,07:35:24,08,11,1, 11.9,1,1, 6.175, 10594.026, 228.429, 52623.287 20/11/30,07:35:24,09,11,1, 11.9,1,1, 6.175, 10594.023, 228.422, 52623.318 20/11/30,07:35:24,10,11,1, 11.9,1,1, 6.175, 10594.085, 228.415, 52623.118 20/11/30,07:35:24,11,11,1, 11.9,1,1, 6.175, 10594.048, 228.402, 52623.258 20/11/30,07:35:24,12,11,1, 11.9,1,1, 6.175, 10594.092, 228.410, 52623.248 20/11/30,07:35:24,13,11,1, 11.9,1,1, 6.175, 10594.093, 228.409, 52623.290 20/11/30,07:35:24,14,11,1, 11.9,1,1, 6.175, 10594.090, 228.389, 52623.288 20/11/30,07:35:24,15,11,1, 11.9,1,1, 6.175, 10594.105, 228.392, 52623.284 20/11/30,07:35:24,16,11,1, 11.9,1,1, 6.175, 10594.098, 228.395, 52623.307 20/11/30,07:35:24,17,11,1, 11.9,1,1, 6.175, 10594.119, 228.395, 52623.316 20/11/30,07:35:24,18,11,1, 11.9,1,1, 6.175, 10594.121, 228.371, 52623.269 20/11/30,07:35:24,19,11,1, 11.9,1,1, 6.175, 10594.139, 228.390, 52623.304 20/11/30,07:35:25,00,11,1, 11.8,1,1, 6.177, 10594.134, 228.390, 52623.304 20/11/30,07:35:25,01,11,1, 11.8,1,1, 6.177, 10594.170, 228.378, 52623.315 20/11/30,07:35:25,02,11,1, 11.8,1,1, 6.177, 10594.190, 228.393, 52623.317 20/11/30,07:35:25,03,11,1, 11.8,1,1, 6.177, 10594.210, 228.403, 52623.347 20/11/30,07:35:25,04,11,1, 11.8,1,1, 6.177, 10594.225, 228.371, 52623.324 20/11/30,07:35:25,05,11,1, 11.8,1,1, 6.177, 10594.220, 228.367, 52623.292 20/11/30,07:35:25,06,11,1, 11.8,1,1, 6.177, 10594.233, 228.369, 52623.265 20/11/30,07:35:25,07,11,1, 11.8,1,1, 6.177, 10594.251, 228.388, 52623.329 20/11/30,07:35:25,08,11,1, 11.8,1,1, 6.177, 10594.246, 228.368, 52623.316 20/11/30,07:35:25,09,11,1, 11.8,1,1, 6.177, 10594.266, 228.376, 52623.360 20/11/30,07:35:25,10,11,1, 11.8,1,1, 6.177, 10594.291, 228.395, 52623.410 20/11/30,07:35:25,11,11,1, 11.8,1,1, 6.177, 10594.279, 228.372, 52623.272 20/11/30,07:35:25,12,11,1, 11.8,1,1, 6.177, 10594.314, 228.362, 52623.348 20/11/30,07:35:25,13,11,1, 11.8,1,1, 6.177, 10594.316, 228.349, 52623.277 20/11/30,07:35:25,14,11,1, 11.8,1,1, 6.177, 10594.334, 228.365, 52623.303 20/11/30,07:35:25,15,11,1, 11.8,1,1, 6.177, 10594.320, 228.336, 52623.284 20/11/30,07:35:25,16,11,1, 11.8,1,1, 6.177, 10594.323, 228.336, 52623.303 20/11/30,07:35:25,17,11,1, 11.8,1,1, 6.177, 10594.335, 228.308, 52623.279 20/11/30,07:35:25,18,11,1, 11.8,1,1, 6.177, 10594.353, 228.311, 52623.292 20/11/30,07:35:25,19,11,1, 11.8,1,1, 6.177, 10594.368, 228.301, 52623.293 20/11/30,07:35:26,00,11,1, 11.9,1,1, 6.176, 10594.368, 228.301, 52623.293 20/11/30,07:35:26,01,11,1, 11.9,1,1, 6.176, 10594.368, 228.307, 52623.313 20/11/30,07:35:26,02,11,1, 11.9,1,1, 6.176, 10594.375, 228.284, 52623.263 20/11/30,07:35:26,03,11,1, 11.9,1,1, 6.176, 10594.426, 228.273, 52623.022 20/11/30,07:35:26,04,11,1, 11.9,1,1, 6.176, 10594.416, 228.322, 52623.316 20/11/30,07:35:26,05,11,1, 11.9,1,1, 6.176, 10594.425, 228.291, 52623.332 20/11/30,07:35:26,06,11,1, 11.9,1,1, 6.176, 10594.461, 228.323, 52623.339 20/11/30,07:35:26,07,11,1, 11.9,1,1, 6.176, 10594.451, 228.296, 52623.320 20/11/30,07:35:26,08,11,1, 11.9,1,1, 6.176, 10594.484, 228.287, 52623.309 20/11/30,07:35:26,09,11,1, 11.9,1,1, 6.176, 10594.488, 228.272, 52623.332 20/11/30,07:35:26,10,11,1, 11.9,1,1, 6.176, 10594.541, 228.283, 52623.330 20/11/30,07:35:26,11,11,1, 11.9,1,1, 6.176, 10594.527, 228.275, 52623.296 20/11/30,07:35:26,12,11,1, 11.9,1,1, 6.176, 10594.536, 228.290, 52623.293 20/11/30,07:35:26,13,11,1, 11.9,1,1, 6.176, 10594.558, 228.309, 52623.296 20/11/30,07:35:26,14,11,1, 11.9,1,1, 6.176, 10594.551, 228.302, 52623.288 20/11/30,07:35:26,15,11,1, 11.9,1,1, 6.176, 10594.557, 228.297, 52623.283 20/11/30,07:35:26,16,11,1, 11.9,1,1, 6.176, 10594.560, 228.321, 52623.300 20/11/30,07:35:26,17,11,1, 11.9,1,1, 6.176, 10594.591, 228.324, 52623.351 20/11/30,07:35:26,18,11,1, 11.9,1,1, 6.176, 10594.584, 228.303, 52623.311 20/11/30,07:35:26,19,11,1, 11.9,1,1, 6.176, 10594.624, 228.337, 52623.316 20/11/30,07:35:27,00,10,1, 11.9,1,1, 6.176, 10594.618, 228.337, 52623.316 20/11/30,07:35:27,01,10,1, 11.9,1,1, 6.176, 10594.613, 228.269, 52623.291 20/11/30,07:35:27,02,10,1, 11.9,1,1, 6.176, 10594.639, 228.295, 52623.323 20/11/30,07:35:27,03,10,1, 11.9,1,1, 6.176, 10594.638, 228.265, 52623.292 20/11/30,07:35:27,04,10,1, 11.9,1,1, 6.176, 10594.651, 228.280, 52623.297 20/11/30,07:35:27,05,10,1, 11.9,1,1, 6.176, 10594.679, 228.285, 52623.325 20/11/30,07:35:27,06,10,1, 11.9,1,1, 6.176, 10594.673, 228.253, 52623.249 20/11/30,07:35:27,07,10,1, 11.9,1,1, 6.176, 10594.660, 228.249, 52623.319 20/11/30,07:35:27,08,10,1, 11.9,1,1, 6.176, 10594.682, 228.251, 52623.328 20/11/30,07:35:27,09,10,1, 11.9,1,1, 6.176, 10594.725, 228.246, 52623.339 20/11/30,07:35:27,10,10,1, 11.9,1,1, 6.176, 10594.713, 228.252, 52623.313 20/11/30,07:35:27,11,10,1, 11.9,1,1, 6.176, 10594.715, 228.227, 52623.275 20/11/30,07:35:27,12,10,1, 11.9,1,1, 6.176, 10594.764, 228.207, 52623.295 20/11/30,07:35:27,13,10,1, 11.9,1,1, 6.176, 10594.757, 228.211, 52623.287 20/11/30,07:35:27,14,10,1, 11.9,1,1, 6.176, 10594.767, 228.209, 52623.325 20/11/30,07:35:27,15,10,1, 11.9,1,1, 6.176, 10594.786, 228.216, 52623.317 20/11/30,07:35:27,16,10,1, 11.9,1,1, 6.176, 10594.784, 228.202, 52623.292 20/11/30,07:35:27,17,10,1, 11.9,1,1, 6.176, 10594.788, 228.187, 52623.258 20/11/30,07:35:27,18,10,1, 11.9,1,1, 6.176, 10594.788, 228.165, 52623.281 20/11/30,07:35:27,19,10,1, 11.9,1,1, 6.176, 10594.821, 228.179, 52623.295 20/11/30,07:35:28,00,10,1, 11.9,1,1, 6.179, 10594.819, 228.179, 52623.295 20/11/30,07:35:28,01,10,1, 11.9,1,1, 6.179, 10594.861, 228.181, 52623.290 20/11/30,07:35:28,02,10,1, 11.9,1,1, 6.179, 10594.853, 228.177, 52623.320 20/11/30,07:35:28,03,10,1, 11.9,1,1, 6.179, 10594.875, 228.179, 52623.306 20/11/30,07:35:28,04,10,1, 11.9,1,1, 6.179, 10594.894, 228.215, 52623.328 20/11/30,07:35:28,05,10,1, 11.9,1,1, 6.179, 10594.916, 228.187, 52623.338 20/11/30,07:35:28,06,10,1, 11.9,1,1, 6.179, 10594.908, 228.183, 52623.335 20/11/30,07:35:28,07,10,1, 11.9,1,1, 6.179, 10594.921, 228.201, 52623.333 20/11/30,07:35:28,08,10,1, 11.9,1,1, 6.179, 10594.940, 228.201, 52623.339 20/11/30,07:35:28,09,10,1, 11.9,1,1, 6.179, 10594.925, 228.191, 52623.322 20/11/30,07:35:28,10,10,1, 11.9,1,1, 6.179, 10594.950, 228.194, 52623.307 20/11/30,07:35:28,11,10,1, 11.9,1,1, 6.179, 10594.945, 228.179, 52623.336 20/11/30,07:35:28,12,10,1, 11.9,1,1, 6.179, 10594.956, 228.212, 52623.346 20/11/30,07:35:28,13,10,1, 11.9,1,1, 6.179, 10594.972, 228.203, 52623.354 20/11/30,07:35:28,14,10,1, 11.9,1,1, 6.179, 10594.954, 228.192, 52623.356 20/11/30,07:35:28,15,10,1, 11.9,1,1, 6.179, 10594.984, 228.183, 52623.348 20/11/30,07:35:28,16,10,1, 11.9,1,1, 6.179, 10594.975, 228.168, 52623.322 20/11/30,07:35:28,17,10,1, 11.9,1,1, 6.179, 10595.007, 228.165, 52623.332 20/11/30,07:35:28,18,10,1, 11.9,1,1, 6.179, 10595.016, 228.159, 52623.303 20/11/30,07:35:28,19,10,1, 11.9,1,1, 6.179, 10595.018, 228.170, 52623.323 20/11/30,07:35:29,00,12,1, 11.9,1,1, 6.176, 10595.011, 228.170, 52623.323 20/11/30,07:35:29,01,12,1, 11.9,1,1, 6.176, 10595.034, 228.146, 52623.459 20/11/30,07:35:29,02,12,1, 11.9,1,1, 6.176, 10594.971, 228.129, 52623.341 20/11/30,07:35:29,03,12,1, 11.9,1,1, 6.176, 10594.992, 228.122, 52623.390 20/11/30,07:35:29,04,12,1, 11.9,1,1, 6.176, 10595.013, 228.120, 52623.365 20/11/30,07:35:29,05,12,1, 11.9,1,1, 6.176, 10595.061, 228.127, 52623.398 20/11/30,07:35:29,06,12,1, 11.9,1,1, 6.176, 10595.031, 228.101, 52623.330 20/11/30,07:35:29,07,12,1, 11.9,1,1, 6.176, 10595.067, 228.103, 52623.360 20/11/30,07:35:29,08,12,1, 11.9,1,1, 6.176, 10595.088, 228.085, 52623.386 20/11/30,07:35:29,09,12,1, 11.9,1,1, 6.176, 10595.071, 228.101, 52623.337 20/11/30,07:35:29,10,12,1, 11.9,1,1, 6.176, 10595.086, 228.070, 52623.342 20/11/30,07:35:29,11,12,1, 11.9,1,1, 6.176, 10595.086, 228.094, 52623.348 20/11/30,07:35:29,12,12,1, 11.9,1,1, 6.176, 10595.085, 228.069, 52623.320 20/11/30,07:35:29,13,12,1, 11.9,1,1, 6.176, 10595.095, 228.087, 52623.371 20/11/30,07:35:29,14,12,1, 11.9,1,1, 6.176, 10595.145, 228.066, 52623.361 20/11/30,07:35:29,15,12,1, 11.9,1,1, 6.176, 10595.123, 228.059, 52623.360 20/11/30,07:35:29,16,12,1, 11.9,1,1, 6.176, 10595.146, 228.070, 52623.358 20/11/30,07:35:29,17,12,1, 11.9,1,1, 6.176, 10595.154, 228.070, 52623.479 20/11/30,07:35:29,18,12,1, 11.9,1,1, 6.176, 10595.143, 228.057, 52623.313 20/11/30,07:35:29,19,12,1, 11.9,1,1, 6.176, 10595.158, 228.045, 52623.501 20/11/30,07:35:30,00,12,1, 11.9,1,1, 6.174, 10595.152, 228.045, 52623.501 20/11/30,07:35:30,01,12,1, 11.9,1,1, 6.174, 10595.166, 228.072, 52623.371 20/11/30,07:35:30,02,12,1, 11.9,1,1, 6.174, 10595.190, 228.055, 52623.380 20/11/30,07:35:30,03,12,1, 11.9,1,1, 6.174, 10595.185, 228.061, 52623.368 20/11/30,07:35:30,04,12,1, 11.9,1,1, 6.174, 10595.183, 228.078, 52623.394 20/11/30,07:35:30,05,12,1, 11.9,1,1, 6.174, 10595.185, 228.066, 52623.377 20/11/30,07:35:30,06,12,1, 11.9,1,1, 6.174, 10595.204, 228.067, 52623.435 20/11/30,07:35:30,07,12,1, 11.9,1,1, 6.174, 10595.227, 228.083, 52623.448 20/11/30,07:35:30,08,12,1, 11.9,1,1, 6.174, 10595.223, 228.055, 52623.421 20/11/30,07:35:30,09,12,1, 11.9,1,1, 6.174, 10595.213, 228.073, 52623.429 20/11/30,07:35:30,10,12,1, 11.9,1,1, 6.174, 10595.229, 228.055, 52623.445 20/11/30,07:35:30,11,12,1, 11.9,1,1, 6.174, 10595.215, 228.062, 52623.473 20/11/30,07:35:30,12,12,1, 11.9,1,1, 6.174, 10595.245, 228.055, 52623.469 20/11/30,07:35:30,13,12,1, 11.9,1,1, 6.174, 10595.243, 228.046, 52623.432 20/11/30,07:35:30,14,12,1, 11.9,1,1, 6.174, 10595.249, 228.032, 52623.480 20/11/30,07:35:30,15,12,1, 11.9,1,1, 6.174, 10595.251, 228.037, 52623.424 20/11/30,07:35:30,16,12,1, 11.9,1,1, 6.174, 10595.260, 227.992, 52623.439 20/11/30,07:35:30,17,12,1, 11.9,1,1, 6.174, 10595.230, 228.022, 52623.462 20/11/30,07:35:30,18,12,1, 11.9,1,1, 6.174, 10595.269, 227.979, 52623.416 20/11/30,07:35:30,19,12,1, 11.9,1,1, 6.174, 10595.269, 227.994, 52623.473 20/11/30,07:35:31,00,11,1, 11.9,1,1, 6.175, 10595.269, 227.994, 52623.473 20/11/30,07:35:31,01,11,1, 11.9,1,1, 6.175, 10595.268, 227.962, 52623.435 20/11/30,07:35:31,02,11,1, 11.9,1,1, 6.175, 10595.292, 227.969, 52623.469 20/11/30,07:35:31,03,11,1, 11.9,1,1, 6.175, 10595.249, 227.952, 52623.421 20/11/30,07:35:31,04,11,1, 11.9,1,1, 6.175, 10595.304, 227.942, 52623.468 20/11/30,07:35:31,05,11,1, 11.9,1,1, 6.175, 10595.299, 227.962, 52623.482 20/11/30,07:35:31,06,11,1, 11.9,1,1, 6.175, 10595.294, 227.951, 52623.349 20/11/30,07:35:31,07,11,1, 11.9,1,1, 6.175, 10595.339, 227.951, 52623.499 20/11/30,07:35:31,08,11,1, 11.9,1,1, 6.175, 10595.339, 227.932, 52623.466 20/11/30,07:35:31,09,11,1, 11.9,1,1, 6.175, 10595.312, 227.973, 52623.465 20/11/30,07:35:31,10,11,1, 11.9,1,1, 6.175, 10595.330, 227.932, 52623.471 20/11/30,07:35:31,11,11,1, 11.9,1,1, 6.175, 10595.315, 227.939, 52623.481 20/11/30,07:35:31,12,11,1, 11.9,1,1, 6.175, 10595.315, 227.926, 52623.487 20/11/30,07:35:31,13,11,1, 11.9,1,1, 6.175, 10595.283, 227.940, 52623.439 20/11/30,07:35:31,14,11,1, 11.9,1,1, 6.175, 10595.296, 227.937, 52623.464 20/11/30,07:35:31,15,11,1, 11.9,1,1, 6.175, 10595.328, 227.929, 52623.452 20/11/30,07:35:31,16,11,1, 11.9,1,1, 6.175, 10595.304, 227.929, 52623.478 20/11/30,07:35:31,17,11,1, 11.9,1,1, 6.175, 10595.336, 227.926, 52623.498 20/11/30,07:35:31,18,11,1, 11.9,1,1, 6.175, 10595.301, 227.915, 52623.493 20/11/30,07:35:31,19,11,1, 11.9,1,1, 6.175, 10595.329, 227.900, 52623.526 20/11/30,07:35:32,00,12,1, 11.9,1,1, 6.174, 10595.328, 227.900, 52623.526 20/11/30,07:35:32,01,12,1, 11.9,1,1, 6.174, 10595.319, 227.903, 52623.506 20/11/30,07:35:32,02,12,1, 11.9,1,1, 6.174, 10595.314, 227.879, 52623.477 20/11/30,07:35:32,03,12,1, 11.9,1,1, 6.174, 10595.329, 227.907, 52623.460 20/11/30,07:35:32,04,12,1, 11.9,1,1, 6.174, 10595.300, 227.885, 52623.486 20/11/30,07:35:32,05,12,1, 11.9,1,1, 6.174, 10595.325, 227.876, 52623.478 20/11/30,07:35:32,06,12,1, 11.9,1,1, 6.174, 10595.321, 227.886, 52623.543 20/11/30,07:35:32,07,12,1, 11.9,1,1, 6.174, 10595.311, 227.860, 52623.499 20/11/30,07:35:32,08,12,1, 11.9,1,1, 6.174, 10595.334, 227.875, 52623.504 20/11/30,07:35:32,09,12,1, 11.9,1,1, 6.174, 10595.321, 227.844, 52623.503 20/11/30,07:35:32,10,12,1, 11.9,1,1, 6.174, 10595.322, 227.842, 52623.510 20/11/30,07:35:32,11,12,1, 11.9,1,1, 6.174, 10595.340, 227.851, 52623.551 20/11/30,07:35:32,12,12,1, 11.9,1,1, 6.174, 10595.316, 227.846, 52623.503 20/11/30,07:35:32,13,12,1, 11.9,1,1, 6.174, 10595.334, 227.834, 52623.514 20/11/30,07:35:32,14,12,1, 11.9,1,1, 6.174, 10595.336, 227.844, 52623.511 20/11/30,07:35:32,15,12,1, 11.9,1,1, 6.174, 10595.316, 227.807, 52623.502 20/11/30,07:35:32,16,12,1, 11.9,1,1, 6.174, 10595.335, 227.799, 52623.540 20/11/30,07:35:32,17,12,1, 11.9,1,1, 6.174, 10595.311, 227.785, 52623.530 20/11/30,07:35:32,18,12,1, 11.9,1,1, 6.174, 10595.307, 227.786, 52623.482 20/11/30,07:35:32,19,12,1, 11.9,1,1, 6.174, 10595.329, 227.761, 52623.505 20/11/30,07:35:33,00,12,1, 11.8,1,1, 6.175, 10595.328, 227.761, 52623.505 20/11/30,07:35:33,01,12,1, 11.8,1,1, 6.175, 10595.310, 227.765, 52623.522 20/11/30,07:35:33,02,12,1, 11.8,1,1, 6.175, 10595.305, 227.757, 52623.499 20/11/30,07:35:33,03,12,1, 11.8,1,1, 6.175, 10595.308, 227.744, 52623.516 20/11/30,07:35:33,04,12,1, 11.8,1,1, 6.175, 10595.321, 227.775, 52623.507 20/11/30,07:35:33,05,12,1, 11.8,1,1, 6.175, 10595.312, 227.721, 52623.506 20/11/30,07:35:33,06,12,1, 11.8,1,1, 6.175, 10595.323, 227.735, 52623.500 20/11/30,07:35:33,07,12,1, 11.8,1,1, 6.175, 10595.320, 227.746, 52623.544 20/11/30,07:35:33,08,12,1, 11.8,1,1, 6.175, 10595.305, 227.736, 52623.554 20/11/30,07:35:33,09,12,1, 11.8,1,1, 6.175, 10595.313, 227.721, 52623.526 20/11/30,07:35:33,10,12,1, 11.8,1,1, 6.175, 10595.319, 227.742, 52623.523 20/11/30,07:35:33,11,12,1, 11.8,1,1, 6.175, 10595.306, 227.716, 52623.508 20/11/30,07:35:33,12,12,1, 11.8,1,1, 6.175, 10595.302, 227.703, 52623.493 20/11/30,07:35:33,13,12,1, 11.8,1,1, 6.175, 10595.313, 227.707, 52623.512 20/11/30,07:35:33,14,12,1, 11.8,1,1, 6.175, 10595.352, 227.713, 52623.571 20/11/30,07:35:33,15,12,1, 11.8,1,1, 6.175, 10595.297, 227.681, 52623.562 20/11/30,07:35:33,16,12,1, 11.8,1,1, 6.175, 10595.309, 227.680, 52623.537 20/11/30,07:35:33,17,12,1, 11.8,1,1, 6.175, 10595.313, 227.692, 52623.580 20/11/30,07:35:33,18,12,1, 11.8,1,1, 6.175, 10595.325, 227.672, 52623.534 20/11/30,07:35:33,19,12,1, 11.8,1,1, 6.175, 10595.322, 227.652, 52623.548 20/11/30,07:35:34,00,12,1, 11.9,1,1, 6.177, 10595.319, 227.652, 52623.548 20/11/30,07:35:34,01,12,1, 11.9,1,1, 6.177, 10595.322, 227.661, 52623.577 20/11/30,07:35:34,02,12,1, 11.9,1,1, 6.177, 10595.304, 227.633, 52623.556 20/11/30,07:35:34,03,12,1, 11.9,1,1, 6.177, 10595.328, 227.623, 52623.540 20/11/30,07:35:34,04,12,1, 11.9,1,1, 6.177, 10595.307, 227.619, 52623.537 20/11/30,07:35:34,05,12,1, 11.9,1,1, 6.177, 10595.304, 227.599, 52623.577 20/11/30,07:35:34,06,12,1, 11.9,1,1, 6.177, 10595.301, 227.615, 52623.567 20/11/30,07:35:34,07,12,1, 11.9,1,1, 6.177, 10595.316, 227.580, 52623.553 20/11/30,07:35:34,08,12,1, 11.9,1,1, 6.177, 10595.292, 227.588, 52623.566 20/11/30,07:35:34,09,12,1, 11.9,1,1, 6.177, 10595.289, 227.607, 52623.573 20/11/30,07:35:34,10,12,1, 11.9,1,1, 6.177, 10595.303, 227.559, 52623.574 20/11/30,07:35:34,11,12,1, 11.9,1,1, 6.177, 10595.286, 227.562, 52623.585 20/11/30,07:35:34,12,12,1, 11.9,1,1, 6.177, 10595.281, 227.541, 52623.622 20/11/30,07:35:34,13,12,1, 11.9,1,1, 6.177, 10595.300, 227.538, 52623.604 20/11/30,07:35:34,14,12,1, 11.9,1,1, 6.177, 10595.303, 227.532, 52623.618 20/11/30,07:35:34,15,12,1, 11.9,1,1, 6.177, 10595.276, 227.507, 52623.601 20/11/30,07:35:34,16,12,1, 11.9,1,1, 6.177, 10595.287, 227.523, 52623.596 20/11/30,07:35:34,17,12,1, 11.9,1,1, 6.177, 10595.289, 227.488, 52623.540 20/11/30,07:35:34,18,12,1, 11.9,1,1, 6.177, 10595.269, 227.475, 52623.559 20/11/30,07:35:34,19,12,1, 11.9,1,1, 6.177, 10595.285, 227.470, 52623.601 20/11/30,07:35:35,00,11,1, 11.9,1,1, 6.179, 10595.278, 227.470, 52623.601 20/11/30,07:35:35,01,11,1, 11.9,1,1, 6.179, 10595.277, 227.458, 52623.600 20/11/30,07:35:35,02,11,1, 11.9,1,1, 6.179, 10595.281, 227.460, 52623.610 20/11/30,07:35:35,03,11,1, 11.9,1,1, 6.179, 10595.254, 227.451, 52623.578 20/11/30,07:35:35,04,11,1, 11.9,1,1, 6.179, 10595.276, 227.429, 52623.624 20/11/30,07:35:35,05,11,1, 11.9,1,1, 6.179, 10595.253, 227.429, 52623.602 20/11/30,07:35:35,06,11,1, 11.9,1,1, 6.179, 10595.258, 227.398, 52623.524 20/11/30,07:35:35,07,11,1, 11.9,1,1, 6.179, 10595.259, 227.393, 52623.567 20/11/30,07:35:35,08,11,1, 11.9,1,1, 6.179, 10595.253, 227.392, 52623.559 20/11/30,07:35:35,09,11,1, 11.9,1,1, 6.179, 10595.248, 227.385, 52623.543 20/11/30,07:35:35,10,11,1, 11.9,1,1, 6.179, 10595.268, 227.386, 52623.592 20/11/30,07:35:35,11,11,1, 11.9,1,1, 6.179, 10595.243, 227.345, 52623.543 20/11/30,07:35:35,12,11,1, 11.9,1,1, 6.179, 10595.246, 227.341, 52623.563 20/11/30,07:35:35,13,11,1, 11.9,1,1, 6.179, 10595.270, 227.342, 52623.589 20/11/30,07:35:35,14,11,1, 11.9,1,1, 6.179, 10595.254, 227.331, 52623.580 20/11/30,07:35:35,15,11,1, 11.9,1,1, 6.179, 10595.242, 227.331, 52623.559 20/11/30,07:35:35,16,11,1, 11.9,1,1, 6.179, 10595.250, 227.322, 52623.578 20/11/30,07:35:35,17,11,1, 11.9,1,1, 6.179, 10595.258, 227.323, 52623.579 20/11/30,07:35:35,18,11,1, 11.9,1,1, 6.179, 10595.221, 227.308, 52623.597 20/11/30,07:35:35,19,11,1, 11.9,1,1, 6.179, 10595.221, 227.295, 52623.585 20/11/30,07:35:36,00,11,1, 11.9,1,1, 6.181, 10595.219, 227.295, 52623.585 20/11/30,07:35:36,01,11,1, 11.9,1,1, 6.181, 10595.232, 227.287, 52623.586 20/11/30,07:35:36,02,11,1, 11.9,1,1, 6.181, 10595.218, 227.261, 52623.606 20/11/30,07:35:36,03,11,1, 11.9,1,1, 6.181, 10595.229, 227.239, 52623.597 20/11/30,07:35:36,04,11,1, 11.9,1,1, 6.181, 10595.210, 227.258, 52623.611 20/11/30,07:35:36,05,11,1, 11.9,1,1, 6.181, 10595.217, 227.246, 52623.565 20/11/30,07:35:36,06,11,1, 11.9,1,1, 6.181, 10595.190, 227.231, 52623.609 20/11/30,07:35:36,07,11,1, 11.9,1,1, 6.181, 10595.201, 227.221, 52623.604 20/11/30,07:35:36,08,11,1, 11.9,1,1, 6.181, 10595.179, 227.184, 52623.593 20/11/30,07:35:36,09,11,1, 11.9,1,1, 6.181, 10595.198, 227.204, 52623.621 20/11/30,07:35:36,10,11,1, 11.9,1,1, 6.181, 10595.201, 227.190, 52623.609 20/11/30,07:35:36,11,11,1, 11.9,1,1, 6.181, 10595.160, 227.205, 52623.640 20/11/30,07:35:36,12,11,1, 11.9,1,1, 6.181, 10595.196, 227.166, 52623.615 20/11/30,07:35:36,13,11,1, 11.9,1,1, 6.181, 10595.170, 227.174, 52623.596 20/11/30,07:35:36,14,11,1, 11.9,1,1, 6.181, 10595.174, 227.154, 52623.613 20/11/30,07:35:36,15,11,1, 11.9,1,1, 6.181, 10595.170, 227.177, 52623.587 20/11/30,07:35:36,16,11,1, 11.9,1,1, 6.181, 10595.165, 227.168, 52623.644 20/11/30,07:35:36,17,11,1, 11.9,1,1, 6.181, 10595.151, 227.124, 52623.636 20/11/30,07:35:36,18,11,1, 11.9,1,1, 6.181, 10595.151, 227.128, 52623.595 20/11/30,07:35:36,19,11,1, 11.9,1,1, 6.181, 10595.155, 227.128, 52623.637 20/11/30,07:35:37,00,09,1, 11.9,1,1, 6.176, 10595.152, 227.128, 52623.637 20/11/30,07:35:37,01,09,1, 11.9,1,1, 6.176, 10595.145, 227.114, 52623.614 20/11/30,07:35:37,02,09,1, 11.9,1,1, 6.176, 10595.138, 227.102, 52623.646 20/11/30,07:35:37,03,09,1, 11.9,1,1, 6.176, 10595.137, 227.091, 52623.646 20/11/30,07:35:37,04,09,1, 11.9,1,1, 6.176, 10595.111, 227.093, 52623.648 20/11/30,07:35:37,05,09,1, 11.9,1,1, 6.176, 10595.131, 227.077, 52623.633 20/11/30,07:35:37,06,09,1, 11.9,1,1, 6.176, 10595.133, 227.072, 52623.658 20/11/30,07:35:37,07,09,1, 11.9,1,1, 6.176, 10595.129, 227.086, 52623.668 20/11/30,07:35:37,08,09,1, 11.9,1,1, 6.176, 10595.127, 227.061, 52623.664 20/11/30,07:35:37,09,09,1, 11.9,1,1, 6.176, 10595.138, 227.046, 52623.654 20/11/30,07:35:37,10,09,1, 11.9,1,1, 6.176, 10595.133, 227.074, 52623.678 20/11/30,07:35:37,11,09,1, 11.9,1,1, 6.176, 10595.116, 227.059, 52623.668 20/11/30,07:35:37,12,09,1, 11.9,1,1, 6.176, 10595.088, 227.034, 52623.710 20/11/30,07:35:37,13,09,1, 11.9,1,1, 6.176, 10595.106, 227.046, 52623.697 20/11/30,07:35:37,14,09,1, 11.9,1,1, 6.176, 10595.101, 227.011, 52623.674 20/11/30,07:35:37,15,09,1, 11.9,1,1, 6.176, 10595.100, 227.018, 52623.663 20/11/30,07:35:37,16,09,1, 11.9,1,1, 6.176, 10595.073, 227.004, 52623.697 20/11/30,07:35:37,17,09,1, 11.9,1,1, 6.176, 10595.087, 226.977, 52623.724 20/11/30,07:35:37,18,09,1, 11.9,1,1, 6.176, 10595.051, 226.959, 52623.692 20/11/30,07:35:37,19,09,1, 11.9,1,1, 6.176, 10595.062, 226.956, 52623.720 20/11/30,07:35:38,00,10,1, 11.9,1,1, 6.176, 10595.061, 226.956, 52623.720 20/11/30,07:35:38,01,10,1, 11.9,1,1, 6.176, 10595.059, 226.949, 52623.721 20/11/30,07:35:38,02,10,1, 11.9,1,1, 6.176, 10595.058, 226.919, 52623.690 20/11/30,07:35:38,03,10,1, 11.9,1,1, 6.176, 10595.054, 226.914, 52623.692 20/11/30,07:35:38,04,10,1, 11.9,1,1, 6.176, 10595.044, 226.920, 52623.679 20/11/30,07:35:38,05,10,1, 11.9,1,1, 6.176, 10595.038, 226.886, 52623.695 20/11/30,07:35:38,06,10,1, 11.9,1,1, 6.176, 10595.034, 226.885, 52623.678 20/11/30,07:35:38,07,10,1, 11.9,1,1, 6.176, 10595.055, 226.868, 52623.655 20/11/30,07:35:38,08,10,1, 11.9,1,1, 6.176, 10595.043, 226.874, 52623.707 20/11/30,07:35:38,09,10,1, 11.9,1,1, 6.176, 10595.039, 226.867, 52623.730 20/11/30,07:35:38,10,10,1, 11.9,1,1, 6.176, 10595.013, 226.835, 52623.701 20/11/30,07:35:38,11,10,1, 11.9,1,1, 6.176, 10595.040, 226.843, 52623.742 20/11/30,07:35:38,12,10,1, 11.9,1,1, 6.176, 10595.040, 226.840, 52623.754 20/11/30,07:35:38,13,10,1, 11.9,1,1, 6.176, 10595.034, 226.819, 52623.736 20/11/30,07:35:38,14,10,1, 11.9,1,1, 6.176, 10595.028, 226.799, 52623.711 20/11/30,07:35:38,15,10,1, 11.9,1,1, 6.176, 10595.009, 226.805, 52623.728 20/11/30,07:35:38,16,10,1, 11.9,1,1, 6.176, 10595.019, 226.801, 52623.742 20/11/30,07:35:38,17,10,1, 11.9,1,1, 6.176, 10595.016, 226.788, 52623.729 20/11/30,07:35:38,18,10,1, 11.9,1,1, 6.176, 10594.996, 226.773, 52623.708 20/11/30,07:35:38,19,10,1, 11.9,1,1, 6.176, 10594.989, 226.784, 52623.742 20/11/30,07:35:39,00,10,1, 11.8,1,1, 6.175, 10594.985, 226.784, 52623.742 20/11/30,07:35:39,01,10,1, 11.8,1,1, 6.175, 10594.996, 226.771, 52623.761 20/11/30,07:35:39,02,10,1, 11.8,1,1, 6.175, 10595.022, 226.757, 52623.768 20/11/30,07:35:39,03,10,1, 11.8,1,1, 6.175, 10594.987, 226.744, 52623.740 20/11/30,07:35:39,04,10,1, 11.8,1,1, 6.175, 10595.002, 226.729, 52623.772 20/11/30,07:35:39,05,10,1, 11.8,1,1, 6.175, 10594.995, 226.743, 52623.806 20/11/30,07:35:39,06,10,1, 11.8,1,1, 6.175, 10594.985, 226.738, 52623.784 20/11/30,07:35:39,07,10,1, 11.8,1,1, 6.175, 10594.992, 226.712, 52623.769 20/11/30,07:35:39,08,10,1, 11.8,1,1, 6.175, 10594.969, 226.692, 52623.765 20/11/30,07:35:39,09,10,1, 11.8,1,1, 6.175, 10594.989, 226.720, 52623.755 20/11/30,07:35:39,10,10,1, 11.8,1,1, 6.175, 10594.963, 226.726, 52623.970 20/11/30,07:35:39,11,10,1, 11.8,1,1, 6.175, 10594.970, 226.674, 52623.774 20/11/30,07:35:39,12,10,1, 11.8,1,1, 6.175, 10594.994, 226.655, 52623.772 20/11/30,07:35:39,13,10,1, 11.8,1,1, 6.175, 10594.972, 226.645, 52623.772 20/11/30,07:35:39,14,10,1, 11.8,1,1, 6.175, 10594.958, 226.648, 52623.816 20/11/30,07:35:39,15,10,1, 11.8,1,1, 6.175, 10594.949, 226.653, 52623.814 20/11/30,07:35:39,16,10,1, 11.8,1,1, 6.175, 10594.936, 226.611, 52623.779 20/11/30,07:35:39,17,10,1, 11.8,1,1, 6.175, 10594.942, 226.614, 52623.806 20/11/30,07:35:39,18,10,1, 11.8,1,1, 6.175, 10594.913, 226.602, 52623.747 20/11/30,07:35:39,19,10,1, 11.8,1,1, 6.175, 10594.921, 226.586, 52623.794 20/11/30,07:35:40,00,11,1, 12.0,1,1, 6.174, 10594.919, 226.586, 52623.794 20/11/30,07:35:40,01,11,1, 12.0,1,1, 6.174, 10594.924, 226.595, 52623.778 20/11/30,07:35:40,02,11,1, 12.0,1,1, 6.174, 10594.889, 226.581, 52623.767 20/11/30,07:35:40,03,11,1, 12.0,1,1, 6.174, 10594.914, 226.546, 52623.761 20/11/30,07:35:40,04,11,1, 12.0,1,1, 6.174, 10594.886, 226.557, 52623.782 20/11/30,07:35:40,05,11,1, 12.0,1,1, 6.174, 10594.903, 226.515, 52623.774 20/11/30,07:35:40,06,11,1, 12.0,1,1, 6.174, 10594.890, 226.542, 52623.788 20/11/30,07:35:40,07,11,1, 12.0,1,1, 6.174, 10594.908, 226.517, 52623.780 20/11/30,07:35:40,08,11,1, 12.0,1,1, 6.174, 10594.898, 226.512, 52623.798 20/11/30,07:35:40,09,11,1, 12.0,1,1, 6.174, 10594.895, 226.522, 52623.791 20/11/30,07:35:40,10,11,1, 12.0,1,1, 6.174, 10594.922, 226.501, 52623.804 20/11/30,07:35:40,11,11,1, 12.0,1,1, 6.174, 10594.889, 226.505, 52623.801 20/11/30,07:35:40,12,11,1, 12.0,1,1, 6.174, 10594.896, 226.491, 52623.807 20/11/30,07:35:40,13,11,1, 12.0,1,1, 6.174, 10594.864, 226.508, 52623.879 20/11/30,07:35:40,14,11,1, 12.0,1,1, 6.174, 10594.903, 226.492, 52623.878 20/11/30,07:35:40,15,11,1, 12.0,1,1, 6.174, 10594.888, 226.469, 52623.817 20/11/30,07:35:40,16,11,1, 12.0,1,1, 6.174, 10594.886, 226.474, 52623.844 20/11/30,07:35:40,17,11,1, 12.0,1,1, 6.174, 10594.875, 226.460, 52623.885 20/11/30,07:35:40,18,11,1, 12.0,1,1, 6.174, 10594.887, 226.434, 52623.870 20/11/30,07:35:40,19,11,1, 12.0,1,1, 6.174, 10594.857, 226.474, 52623.834 20/11/30,07:35:41,00,11,1, 11.9,1,1, 6.179, 10594.852, 226.474, 52623.834 20/11/30,07:35:41,01,11,1, 11.9,1,1, 6.179, 10594.849, 226.416, 52623.901 20/11/30,07:35:41,02,11,1, 11.9,1,1, 6.179, 10594.844, 226.400, 52623.875 20/11/30,07:35:41,03,11,1, 11.9,1,1, 6.179, 10594.838, 226.403, 52623.904 20/11/30,07:35:41,04,11,1, 11.9,1,1, 6.179, 10594.835, 226.429, 52623.891 20/11/30,07:35:41,05,11,1, 11.9,1,1, 6.179, 10594.824, 226.400, 52623.865 20/11/30,07:35:41,06,11,1, 11.9,1,1, 6.179, 10594.823, 226.409, 52623.888 20/11/30,07:35:41,07,11,1, 11.9,1,1, 6.179, 10594.816, 226.394, 52623.919 20/11/30,07:35:41,08,11,1, 11.9,1,1, 6.179, 10594.801, 226.345, 52623.921 20/11/30,07:35:41,09,11,1, 11.9,1,1, 6.179, 10594.795, 226.355, 52623.900 20/11/30,07:35:41,10,11,1, 11.9,1,1, 6.179, 10594.805, 226.365, 52623.882 20/11/30,07:35:41,11,11,1, 11.9,1,1, 6.179, 10594.794, 226.312, 52623.911 20/11/30,07:35:41,12,11,1, 11.9,1,1, 6.179, 10594.750, 226.288, 52623.872 20/11/30,07:35:41,13,11,1, 11.9,1,1, 6.179, 10594.783, 226.288, 52623.924 20/11/30,07:35:41,14,11,1, 11.9,1,1, 6.179, 10594.755, 226.299, 52623.940 20/11/30,07:35:41,15,11,1, 11.9,1,1, 6.179, 10594.719, 226.258, 52623.889 20/11/30,07:35:41,16,11,1, 11.9,1,1, 6.179, 10594.781, 226.290, 52623.918 20/11/30,07:35:41,17,11,1, 11.9,1,1, 6.179, 10594.753, 226.238, 52623.911 20/11/30,07:35:41,18,11,1, 11.9,1,1, 6.179, 10594.756, 226.262, 52623.932 20/11/30,07:35:41,19,11,1, 11.9,1,1, 6.179, 10594.773, 226.259, 52623.963 20/11/30,07:35:42,00,11,1, 11.9,1,1, 6.175, 10594.769, 226.259, 52623.963 20/11/30,07:35:42,01,11,1, 11.9,1,1, 6.175, 10594.800, 226.232, 52623.904 20/11/30,07:35:42,02,11,1, 11.9,1,1, 6.175, 10594.733, 226.226, 52623.915 20/11/30,07:35:42,03,11,1, 11.9,1,1, 6.175, 10594.747, 226.216, 52623.964 20/11/30,07:35:42,04,11,1, 11.9,1,1, 6.175, 10594.763, 226.207, 52623.915 20/11/30,07:35:42,05,11,1, 11.9,1,1, 6.175, 10594.741, 226.199, 52623.938 20/11/30,07:35:42,06,11,1, 11.9,1,1, 6.175, 10594.756, 226.206, 52623.949 20/11/30,07:35:42,07,11,1, 11.9,1,1, 6.175, 10594.757, 226.206, 52624.011 20/11/30,07:35:42,08,11,1, 11.9,1,1, 6.175, 10594.755, 226.181, 52624.018 20/11/30,07:35:42,09,11,1, 11.9,1,1, 6.175, 10594.753, 226.185, 52623.992 20/11/30,07:35:42,10,11,1, 11.9,1,1, 6.175, 10594.727, 226.188, 52623.998 20/11/30,07:35:42,11,11,1, 11.9,1,1, 6.175, 10594.732, 226.161, 52623.986 20/11/30,07:35:42,12,11,1, 11.9,1,1, 6.175, 10594.725, 226.176, 52624.016 20/11/30,07:35:42,13,11,1, 11.9,1,1, 6.175, 10594.697, 226.154, 52624.032 20/11/30,07:35:42,14,11,1, 11.9,1,1, 6.175, 10594.701, 226.145, 52624.035 20/11/30,07:35:42,15,11,1, 11.9,1,1, 6.175, 10594.720, 226.150, 52624.044 20/11/30,07:35:42,16,11,1, 11.9,1,1, 6.175, 10594.691, 226.122, 52624.047 20/11/30,07:35:42,17,11,1, 11.9,1,1, 6.175, 10594.692, 226.161, 52624.075 20/11/30,07:35:42,18,11,1, 11.9,1,1, 6.175, 10594.702, 226.143, 52624.015 20/11/30,07:35:42,19,11,1, 11.9,1,1, 6.175, 10594.692, 226.109, 52624.034 20/11/30,07:35:43,00,11,1, 11.9,1,1, 6.179, 10594.685, 226.109, 52624.034 20/11/30,07:35:43,01,11,1, 11.9,1,1, 6.179, 10594.686, 226.068, 52624.006 20/11/30,07:35:43,02,11,1, 11.9,1,1, 6.179, 10594.673, 226.073, 52624.022 20/11/30,07:35:43,03,11,1, 11.9,1,1, 6.179, 10594.662, 226.070, 52624.066 20/11/30,07:35:43,04,11,1, 11.9,1,1, 6.179, 10594.633, 226.042, 52624.003 20/11/30,07:35:43,05,11,1, 11.9,1,1, 6.179, 10594.619, 226.041, 52624.028 20/11/30,07:35:43,06,11,1, 11.9,1,1, 6.179, 10594.634, 226.010, 52624.030 20/11/30,07:35:43,07,11,1, 11.9,1,1, 6.179, 10594.660, 225.998, 52624.071 20/11/30,07:35:43,08,11,1, 11.9,1,1, 6.179, 10594.660, 226.007, 52624.062 20/11/30,07:35:43,09,11,1, 11.9,1,1, 6.179, 10594.622, 225.997, 52624.070 20/11/30,07:35:43,10,11,1, 11.9,1,1, 6.179, 10594.640, 225.980, 52624.045 20/11/30,07:35:43,11,11,1, 11.9,1,1, 6.179, 10594.616, 225.957, 52624.087 20/11/30,07:35:43,12,11,1, 11.9,1,1, 6.179, 10594.622, 225.965, 52624.071 20/11/30,07:35:43,13,11,1, 11.9,1,1, 6.179, 10594.662, 225.967, 52624.103 20/11/30,07:35:43,14,11,1, 11.9,1,1, 6.179, 10594.645, 225.969, 52624.106 20/11/30,07:35:43,15,11,1, 11.9,1,1, 6.179, 10594.630, 225.973, 52624.080 20/11/30,07:35:43,16,11,1, 11.9,1,1, 6.179, 10594.656, 225.940, 52624.085 20/11/30,07:35:43,17,11,1, 11.9,1,1, 6.179, 10594.646, 225.991, 52624.119 20/11/30,07:35:43,18,11,1, 11.9,1,1, 6.179, 10594.616, 225.957, 52624.129 20/11/30,07:35:43,19,11,1, 11.9,1,1, 6.179, 10594.607, 225.971, 52624.130 20/11/30,07:35:44,00,11,1, 11.9,1,1, 6.176, 10594.602, 225.971, 52624.130 20/11/30,07:35:44,01,11,1, 11.9,1,1, 6.176, 10594.612, 225.952, 52624.144 20/11/30,07:35:44,02,11,1, 11.9,1,1, 6.176, 10594.592, 225.960, 52624.150 20/11/30,07:35:44,03,11,1, 11.9,1,1, 6.176, 10594.557, 225.943, 52624.143 20/11/30,07:35:44,04,11,1, 11.9,1,1, 6.176, 10594.566, 225.965, 52624.170 20/11/30,07:35:44,05,11,1, 11.9,1,1, 6.176, 10594.584, 225.937, 52624.173 20/11/30,07:35:44,06,11,1, 11.9,1,1, 6.176, 10594.560, 225.921, 52624.163 20/11/30,07:35:44,07,11,1, 11.9,1,1, 6.176, 10594.549, 225.936, 52624.178 20/11/30,07:35:44,08,11,1, 11.9,1,1, 6.176, 10594.563, 225.956, 52624.175 20/11/30,07:35:44,09,11,1, 11.9,1,1, 6.176, 10594.524, 225.945, 52624.196 20/11/30,07:35:44,10,11,1, 11.9,1,1, 6.176, 10594.522, 225.942, 52624.191 20/11/30,07:35:44,11,11,1, 11.9,1,1, 6.176, 10594.538, 225.899, 52624.181 20/11/30,07:35:44,12,11,1, 11.9,1,1, 6.176, 10594.503, 225.909, 52624.214 20/11/30,07:35:44,13,11,1, 11.9,1,1, 6.176, 10594.520, 225.924, 52624.256 20/11/30,07:35:44,14,11,1, 11.9,1,1, 6.176, 10594.519, 225.907, 52624.215 20/11/30,07:35:44,15,11,1, 11.9,1,1, 6.176, 10594.523, 225.859, 52624.215 20/11/30,07:35:44,16,11,1, 11.9,1,1, 6.176, 10594.502, 225.874, 52624.214 20/11/30,07:35:44,17,11,1, 11.9,1,1, 6.176, 10594.485, 225.866, 52624.257 20/11/30,07:35:44,18,11,1, 11.9,1,1, 6.176, 10594.486, 225.862, 52624.257 20/11/30,07:35:44,19,11,1, 11.9,1,1, 6.176, 10594.492, 225.851, 52624.261 20/11/30,07:35:45,00,11,1, 11.8,1,1, 6.178, 10594.485, 225.851, 52624.261 20/11/30,07:35:45,01,11,1, 11.8,1,1, 6.178, 10594.468, 225.829, 52624.259 20/11/30,07:35:45,02,11,1, 11.8,1,1, 6.178, 10594.495, 225.803, 52624.271 20/11/30,07:35:45,03,11,1, 11.8,1,1, 6.178, 10594.467, 225.842, 52624.313 20/11/30,07:35:45,04,11,1, 11.8,1,1, 6.178, 10594.458, 225.794, 52624.251 20/11/30,07:35:45,05,11,1, 11.8,1,1, 6.178, 10594.427, 225.776, 52624.265 20/11/30,07:35:45,06,11,1, 11.8,1,1, 6.178, 10594.446, 225.755, 52624.218 20/11/30,07:35:45,07,11,1, 11.8,1,1, 6.178, 10594.429, 225.773, 52624.313 20/11/30,07:35:45,08,11,1, 11.8,1,1, 6.178, 10594.440, 225.815, 52624.289 20/11/30,07:35:45,09,11,1, 11.8,1,1, 6.178, 10594.431, 225.781, 52624.278 20/11/30,07:35:45,10,11,1, 11.8,1,1, 6.178, 10594.418, 225.759, 52624.259 20/11/30,07:35:45,11,11,1, 11.8,1,1, 6.178, 10594.417, 225.777, 52624.291 20/11/30,07:35:45,12,11,1, 11.8,1,1, 6.178, 10594.395, 225.749, 52624.331 20/11/30,07:35:45,13,11,1, 11.8,1,1, 6.178, 10594.409, 225.768, 52624.354 20/11/30,07:35:45,14,11,1, 11.8,1,1, 6.178, 10594.413, 225.776, 52624.324 20/11/30,07:35:45,15,11,1, 11.8,1,1, 6.178, 10594.392, 225.776, 52624.320 20/11/30,07:35:45,16,11,1, 11.8,1,1, 6.178, 10594.358, 225.758, 52624.338 20/11/30,07:35:45,17,11,1, 11.8,1,1, 6.178, 10594.369, 225.755, 52624.345 20/11/30,07:35:45,18,11,1, 11.8,1,1, 6.178, 10594.356, 225.748, 52624.327 20/11/30,07:35:45,19,11,1, 11.8,1,1, 6.178, 10594.328, 225.763, 52624.378 20/11/30,07:35:46,00,11,1, 11.8,1,1, 6.178, 10594.326, 225.763, 52624.378 20/11/30,07:35:46,01,11,1, 11.8,1,1, 6.178, 10594.343, 225.756, 52624.401 20/11/30,07:35:46,02,11,1, 11.8,1,1, 6.178, 10594.330, 225.721, 52624.349 20/11/30,07:35:46,03,11,1, 11.8,1,1, 6.178, 10594.333, 225.743, 52624.405 20/11/30,07:35:46,04,11,1, 11.8,1,1, 6.178, 10594.323, 225.733, 52624.371 20/11/30,07:35:46,05,11,1, 11.8,1,1, 6.178, 10594.289, 225.741, 52624.408 20/11/30,07:35:46,06,11,1, 11.8,1,1, 6.178, 10594.309, 225.723, 52624.391 20/11/30,07:35:46,07,11,1, 11.8,1,1, 6.178, 10594.293, 225.726, 52624.406 20/11/30,07:35:46,08,11,1, 11.8,1,1, 6.178, 10594.270, 225.724, 52624.444 20/11/30,07:35:46,09,11,1, 11.8,1,1, 6.178, 10594.310, 225.714, 52624.573 20/11/30,07:35:46,10,11,1, 11.8,1,1, 6.178, 10594.232, 225.711, 52624.367 20/11/30,07:35:46,11,11,1, 11.8,1,1, 6.178, 10594.250, 225.696, 52624.458 20/11/30,07:35:46,12,11,1, 11.8,1,1, 6.178, 10594.239, 225.696, 52624.451 20/11/30,07:35:46,13,11,1, 11.8,1,1, 6.178, 10594.258, 225.701, 52624.465 20/11/30,07:35:46,14,11,1, 11.8,1,1, 6.178, 10594.239, 225.679, 52624.450 20/11/30,07:35:46,15,11,1, 11.8,1,1, 6.178, 10594.229, 225.638, 52624.468 20/11/30,07:35:46,16,11,1, 11.8,1,1, 6.178, 10594.219, 225.672, 52624.495 20/11/30,07:35:46,17,11,1, 11.8,1,1, 6.178, 10594.248, 225.650, 52624.494 20/11/30,07:35:46,18,11,1, 11.8,1,1, 6.178, 10594.209, 225.650, 52624.526 20/11/30,07:35:46,19,11,1, 11.8,1,1, 6.178, 10594.205, 225.642, 52624.510 20/11/30,07:35:47,00,11,1, 11.9,1,1, 6.174, 10594.201, 225.642, 52624.510 20/11/30,07:35:47,01,11,1, 11.9,1,1, 6.174, 10594.209, 225.644, 52624.496 20/11/30,07:35:47,02,11,1, 11.9,1,1, 6.174, 10594.195, 225.643, 52624.467 20/11/30,07:35:47,03,11,1, 11.9,1,1, 6.174, 10594.167, 225.605, 52624.521 20/11/30,07:35:47,04,11,1, 11.9,1,1, 6.174, 10594.175, 225.602, 52624.486 20/11/30,07:35:47,05,11,1, 11.9,1,1, 6.174, 10594.148, 225.601, 52624.492 20/11/30,07:35:47,06,11,1, 11.9,1,1, 6.174, 10594.119, 225.629, 52624.490 20/11/30,07:35:47,07,11,1, 11.9,1,1, 6.174, 10594.174, 225.620, 52624.531 20/11/30,07:35:47,08,11,1, 11.9,1,1, 6.174, 10594.134, 225.619, 52624.545 20/11/30,07:35:47,09,11,1, 11.9,1,1, 6.174, 10594.087, 225.623, 52624.711 20/11/30,07:35:47,10,11,1, 11.9,1,1, 6.174, 10594.103, 225.609, 52624.587 20/11/30,07:35:47,11,11,1, 11.9,1,1, 6.174, 10594.114, 225.626, 52624.584 20/11/30,07:35:47,12,11,1, 11.9,1,1, 6.174, 10594.095, 225.618, 52624.576 20/11/30,07:35:47,13,11,1, 11.9,1,1, 6.174, 10594.127, 225.587, 52624.415 20/11/30,07:35:47,14,11,1, 11.9,1,1, 6.174, 10594.066, 225.594, 52624.558 20/11/30,07:35:47,15,11,1, 11.9,1,1, 6.174, 10594.088, 225.584, 52624.436 20/11/30,07:35:47,16,11,1, 11.9,1,1, 6.174, 10594.052, 225.593, 52624.600 20/11/30,07:35:47,17,11,1, 11.9,1,1, 6.174, 10594.065, 225.581, 52624.604 20/11/30,07:35:47,18,11,1, 11.9,1,1, 6.174, 10594.030, 225.577, 52624.619 20/11/30,07:35:47,19,11,1, 11.9,1,1, 6.174, 10594.033, 225.571, 52624.602 20/11/30,07:35:48,00,11,1, 11.9,1,1, 6.176, 10594.026, 225.571, 52624.602 20/11/30,07:35:48,01,11,1, 11.9,1,1, 6.176, 10594.033, 225.585, 52624.608 20/11/30,07:35:48,02,11,1, 11.9,1,1, 6.176, 10593.997, 225.570, 52624.604 20/11/30,07:35:48,03,11,1, 11.9,1,1, 6.176, 10594.028, 225.558, 52624.653 20/11/30,07:35:48,04,11,1, 11.9,1,1, 6.176, 10593.999, 225.560, 52624.600 20/11/30,07:35:48,05,11,1, 11.9,1,1, 6.176, 10594.012, 225.573, 52624.638 20/11/30,07:35:48,06,11,1, 11.9,1,1, 6.176, 10593.985, 225.561, 52624.649 20/11/30,07:35:48,07,11,1, 11.9,1,1, 6.176, 10593.974, 225.546, 52624.618 20/11/30,07:35:48,08,11,1, 11.9,1,1, 6.176, 10593.937, 225.559, 52624.647 20/11/30,07:35:48,09,11,1, 11.9,1,1, 6.176, 10593.970, 225.549, 52624.644 20/11/30,07:35:48,10,11,1, 11.9,1,1, 6.176, 10593.937, 225.526, 52624.641 20/11/30,07:35:48,11,11,1, 11.9,1,1, 6.176, 10593.937, 225.553, 52624.663 20/11/30,07:35:48,12,11,1, 11.9,1,1, 6.176, 10593.962, 225.515, 52624.655 20/11/30,07:35:48,13,11,1, 11.9,1,1, 6.176, 10593.915, 225.529, 52624.656 20/11/30,07:35:48,14,11,1, 11.9,1,1, 6.176, 10593.904, 225.527, 52624.626 20/11/30,07:35:48,15,11,1, 11.9,1,1, 6.176, 10593.897, 225.524, 52624.676 20/11/30,07:35:48,16,11,1, 11.9,1,1, 6.176, 10593.879, 225.523, 52624.677 20/11/30,07:35:48,17,11,1, 11.9,1,1, 6.176, 10593.836, 225.545, 52624.721 20/11/30,07:35:48,18,11,1, 11.9,1,1, 6.176, 10593.862, 225.522, 52624.690 20/11/30,07:35:48,19,11,1, 11.9,1,1, 6.176, 10593.843, 225.527, 52624.682 20/11/30,07:35:49,00,11,1, 11.8,1,1, 6.173, 10593.842, 225.527, 52624.682 20/11/30,07:35:49,01,11,1, 11.8,1,1, 6.173, 10593.823, 225.526, 52624.744 20/11/30,07:35:49,02,11,1, 11.8,1,1, 6.173, 10593.800, 225.533, 52624.721 20/11/30,07:35:49,03,11,1, 11.8,1,1, 6.173, 10593.782, 225.537, 52624.716 20/11/30,07:35:49,04,11,1, 11.8,1,1, 6.173, 10593.800, 225.517, 52624.704 20/11/30,07:35:49,05,11,1, 11.8,1,1, 6.173, 10593.769, 225.519, 52624.720 20/11/30,07:35:49,06,11,1, 11.8,1,1, 6.173, 10593.769, 225.516, 52624.706 20/11/30,07:35:49,07,11,1, 11.8,1,1, 6.173, 10593.737, 225.513, 52624.720 20/11/30,07:35:49,08,11,1, 11.8,1,1, 6.173, 10593.737, 225.507, 52624.758 20/11/30,07:35:49,09,11,1, 11.8,1,1, 6.173, 10593.734, 225.485, 52624.768 20/11/30,07:35:49,10,11,1, 11.8,1,1, 6.173, 10593.727, 225.476, 52624.776 20/11/30,07:35:49,11,11,1, 11.8,1,1, 6.173, 10593.720, 225.488, 52624.796 20/11/30,07:35:49,12,11,1, 11.8,1,1, 6.173, 10593.718, 225.484, 52624.801 20/11/30,07:35:49,13,11,1, 11.8,1,1, 6.173, 10593.703, 225.479, 52624.779 20/11/30,07:35:49,14,11,1, 11.8,1,1, 6.173, 10593.709, 225.471, 52624.795 20/11/30,07:35:49,15,11,1, 11.8,1,1, 6.173, 10593.676, 225.471, 52624.775 20/11/30,07:35:49,16,11,1, 11.8,1,1, 6.173, 10593.654, 225.478, 52624.787 20/11/30,07:35:49,17,11,1, 11.8,1,1, 6.173, 10593.679, 225.480, 52624.827 20/11/30,07:35:49,18,11,1, 11.8,1,1, 6.173, 10593.656, 225.484, 52624.858 20/11/30,07:35:49,19,11,1, 11.8,1,1, 6.173, 10593.657, 225.488, 52624.826 20/11/30,07:35:50,00,11,1, 11.9,1,1, 6.176, 10593.650, 225.488, 52624.826 20/11/30,07:35:50,01,11,1, 11.9,1,1, 6.176, 10593.637, 225.488, 52624.864 20/11/30,07:35:50,02,11,1, 11.9,1,1, 6.176, 10593.635, 225.479, 52624.874 20/11/30,07:35:50,03,11,1, 11.9,1,1, 6.176, 10593.614, 225.472, 52624.848 20/11/30,07:35:50,04,11,1, 11.9,1,1, 6.176, 10593.590, 225.466, 52624.840 20/11/30,07:35:50,05,11,1, 11.9,1,1, 6.176, 10593.589, 225.481, 52624.855 20/11/30,07:35:50,06,11,1, 11.9,1,1, 6.176, 10593.571, 225.476, 52624.890 20/11/30,07:35:50,07,11,1, 11.9,1,1, 6.176, 10593.553, 225.452, 52624.864 20/11/30,07:35:50,08,11,1, 11.9,1,1, 6.176, 10593.560, 225.472, 52624.880 20/11/30,07:35:50,09,11,1, 11.9,1,1, 6.176, 10593.522, 225.480, 52624.917 20/11/30,07:35:50,10,11,1, 11.9,1,1, 6.176, 10593.522, 225.475, 52624.882 20/11/30,07:35:50,11,11,1, 11.9,1,1, 6.176, 10593.519, 225.482, 52624.886 20/11/30,07:35:50,12,11,1, 11.9,1,1, 6.176, 10593.517, 225.450, 52624.914 20/11/30,07:35:50,13,11,1, 11.9,1,1, 6.176, 10593.488, 225.453, 52624.919 20/11/30,07:35:50,14,11,1, 11.9,1,1, 6.176, 10593.485, 225.467, 52624.895 20/11/30,07:35:50,15,11,1, 11.9,1,1, 6.176, 10593.475, 225.457, 52624.927 20/11/30,07:35:50,16,11,1, 11.9,1,1, 6.176, 10593.456, 225.442, 52624.895 20/11/30,07:35:50,17,11,1, 11.9,1,1, 6.176, 10593.425, 225.446, 52624.979 20/11/30,07:35:50,18,11,1, 11.9,1,1, 6.176, 10593.440, 225.451, 52624.938 20/11/30,07:35:50,19,11,1, 11.9,1,1, 6.176, 10593.407, 225.461, 52624.955 20/11/30,07:35:51,00,11,1, 11.8,1,1, 6.175, 10593.400, 225.461, 52624.955 20/11/30,07:35:51,01,11,1, 11.8,1,1, 6.175, 10593.398, 225.432, 52624.929 20/11/30,07:35:51,02,11,1, 11.8,1,1, 6.175, 10593.392, 225.441, 52624.942 20/11/30,07:35:51,03,11,1, 11.8,1,1, 6.175, 10593.360, 225.433, 52624.967 20/11/30,07:35:51,04,11,1, 11.8,1,1, 6.175, 10593.363, 225.440, 52624.977 20/11/30,07:35:51,05,11,1, 11.8,1,1, 6.175, 10593.373, 225.423, 52624.973 20/11/30,07:35:51,06,11,1, 11.8,1,1, 6.175, 10593.344, 225.428, 52625.007 20/11/30,07:35:51,07,11,1, 11.8,1,1, 6.175, 10593.334, 225.426, 52625.004 20/11/30,07:35:51,08,11,1, 11.8,1,1, 6.175, 10593.349, 225.406, 52625.007 20/11/30,07:35:51,09,11,1, 11.8,1,1, 6.175, 10593.305, 225.392, 52625.011 20/11/30,07:35:51,10,11,1, 11.8,1,1, 6.175, 10593.306, 225.402, 52624.992 20/11/30,07:35:51,11,11,1, 11.8,1,1, 6.175, 10593.360, 225.416, 52624.983 20/11/30,07:35:51,12,11,1, 11.8,1,1, 6.175, 10593.283, 225.412, 52624.998 20/11/30,07:35:51,13,11,1, 11.8,1,1, 6.175, 10593.291, 225.404, 52625.054 20/11/30,07:35:51,14,11,1, 11.8,1,1, 6.175, 10593.300, 225.412, 52625.041 20/11/30,07:35:51,15,11,1, 11.8,1,1, 6.175, 10593.302, 225.414, 52625.065 20/11/30,07:35:51,16,11,1, 11.8,1,1, 6.175, 10593.294, 225.405, 52625.065 20/11/30,07:35:51,17,11,1, 11.8,1,1, 6.175, 10593.304, 225.405, 52625.070 20/11/30,07:35:51,18,11,1, 11.8,1,1, 6.175, 10593.249, 225.401, 52625.045 20/11/30,07:35:51,19,11,1, 11.8,1,1, 6.175, 10593.253, 225.382, 52625.091 20/11/30,07:35:52,00,12,1, 11.9,1,1, 6.173, 10593.250, 225.382, 52625.091 20/11/30,07:35:52,01,12,1, 11.9,1,1, 6.173, 10593.241, 225.414, 52625.114 20/11/30,07:35:52,02,12,1, 11.9,1,1, 6.173, 10593.217, 225.387, 52625.079 20/11/30,07:35:52,03,12,1, 11.9,1,1, 6.173, 10593.226, 225.426, 52625.136 20/11/30,07:35:52,04,12,1, 11.9,1,1, 6.173, 10593.202, 225.387, 52625.152 20/11/30,07:35:52,05,12,1, 11.9,1,1, 6.173, 10593.201, 225.395, 52625.177 20/11/30,07:35:52,06,12,1, 11.9,1,1, 6.173, 10593.174, 225.378, 52625.114 20/11/30,07:35:52,07,12,1, 11.9,1,1, 6.173, 10593.169, 225.386, 52625.150 20/11/30,07:35:52,08,12,1, 11.9,1,1, 6.173, 10593.158, 225.408, 52625.172 20/11/30,07:35:52,09,12,1, 11.9,1,1, 6.173, 10593.136, 225.388, 52625.130 20/11/30,07:35:52,10,12,1, 11.9,1,1, 6.173, 10593.132, 225.383, 52625.159 20/11/30,07:35:52,11,12,1, 11.9,1,1, 6.173, 10593.133, 225.372, 52625.167 20/11/30,07:35:52,12,12,1, 11.9,1,1, 6.173, 10593.124, 225.380, 52625.166 20/11/30,07:35:52,13,12,1, 11.9,1,1, 6.173, 10593.101, 225.369, 52625.098 20/11/30,07:35:52,14,12,1, 11.9,1,1, 6.173, 10593.084, 225.374, 52625.144 20/11/30,07:35:52,15,12,1, 11.9,1,1, 6.173, 10593.113, 225.389, 52625.183 20/11/30,07:35:52,16,12,1, 11.9,1,1, 6.173, 10593.071, 225.398, 52625.176 20/11/30,07:35:52,17,12,1, 11.9,1,1, 6.173, 10593.093, 225.360, 52625.204 20/11/30,07:35:52,18,12,1, 11.9,1,1, 6.173, 10593.058, 225.351, 52625.173 20/11/30,07:35:52,19,12,1, 11.9,1,1, 6.173, 10593.057, 225.349, 52625.200 20/11/30,07:35:53,00,12,1, 11.9,1,1, 6.175, 10593.050, 225.349, 52625.200 20/11/30,07:35:53,01,12,1, 11.9,1,1, 6.175, 10593.035, 225.316, 52625.193 20/11/30,07:35:53,02,12,1, 11.9,1,1, 6.175, 10592.993, 225.323, 52625.132 20/11/30,07:35:53,03,12,1, 11.9,1,1, 6.175, 10593.016, 225.333, 52625.199 20/11/30,07:35:53,04,12,1, 11.9,1,1, 6.175, 10593.014, 225.314, 52625.231 20/11/30,07:35:53,05,12,1, 11.9,1,1, 6.175, 10593.028, 225.284, 52625.189 20/11/30,07:35:53,06,12,1, 11.9,1,1, 6.175, 10592.973, 225.304, 52625.223 20/11/30,07:35:53,07,12,1, 11.9,1,1, 6.175, 10592.973, 225.251, 52625.217 20/11/30,07:35:53,08,12,1, 11.9,1,1, 6.175, 10592.984, 225.288, 52625.203 20/11/30,07:35:53,09,12,1, 11.9,1,1, 6.175, 10592.978, 225.290, 52625.211 20/11/30,07:35:53,10,12,1, 11.9,1,1, 6.175, 10592.981, 225.271, 52625.246 20/11/30,07:35:53,11,12,1, 11.9,1,1, 6.175, 10592.957, 225.284, 52625.239 20/11/30,07:35:53,12,12,1, 11.9,1,1, 6.175, 10592.955, 225.282, 52625.244 20/11/30,07:35:53,13,12,1, 11.9,1,1, 6.175, 10592.951, 225.249, 52625.271 20/11/30,07:35:53,14,12,1, 11.9,1,1, 6.175, 10592.950, 225.281, 52625.239 20/11/30,07:35:53,15,12,1, 11.9,1,1, 6.175, 10592.932, 225.303, 52625.271 20/11/30,07:35:53,16,12,1, 11.9,1,1, 6.175, 10592.927, 225.298, 52625.289 20/11/30,07:35:53,17,12,1, 11.9,1,1, 6.175, 10592.930, 225.290, 52625.288 20/11/30,07:35:53,18,12,1, 11.9,1,1, 6.175, 10592.902, 225.301, 52625.319 20/11/30,07:35:53,19,12,1, 11.9,1,1, 6.175, 10592.898, 225.294, 52625.292 20/11/30,07:35:54,00,11,1, 11.9,1,1, 6.174, 10592.891, 225.294, 52625.292 20/11/30,07:35:54,01,11,1, 11.9,1,1, 6.174, 10592.874, 225.274, 52625.323 20/11/30,07:35:54,02,11,1, 11.9,1,1, 6.174, 10592.867, 225.272, 52625.294 20/11/30,07:35:54,03,11,1, 11.9,1,1, 6.174, 10592.852, 225.264, 52625.331 20/11/30,07:35:54,04,11,1, 11.9,1,1, 6.174, 10592.833, 225.261, 52625.356 20/11/30,07:35:54,05,11,1, 11.9,1,1, 6.174, 10592.816, 225.256, 52625.371 20/11/30,07:35:54,06,11,1, 11.9,1,1, 6.174, 10592.816, 225.222, 52625.361 20/11/30,07:35:54,07,11,1, 11.9,1,1, 6.174, 10592.782, 225.229, 52625.311 20/11/30,07:35:54,08,11,1, 11.9,1,1, 6.174, 10592.791, 225.232, 52625.354 20/11/30,07:35:54,09,11,1, 11.9,1,1, 6.174, 10592.776, 225.234, 52625.347 20/11/30,07:35:54,10,11,1, 11.9,1,1, 6.174, 10592.763, 225.215, 52625.338 20/11/30,07:35:54,11,11,1, 11.9,1,1, 6.174, 10592.763, 225.223, 52625.377 20/11/30,07:35:54,12,11,1, 11.9,1,1, 6.174, 10592.737, 225.201, 52625.346 20/11/30,07:35:54,13,11,1, 11.9,1,1, 6.174, 10592.702, 225.212, 52625.646 20/11/30,07:35:54,14,11,1, 11.9,1,1, 6.174, 10592.727, 225.183, 52625.416 20/11/30,07:35:54,15,11,1, 11.9,1,1, 6.174, 10592.748, 225.186, 52625.407 20/11/30,07:35:54,16,11,1, 11.9,1,1, 6.174, 10592.698, 225.164, 52625.404 20/11/30,07:35:54,17,11,1, 11.9,1,1, 6.174, 10592.692, 225.148, 52625.394 20/11/30,07:35:54,18,11,1, 11.9,1,1, 6.174, 10592.680, 225.142, 52625.394 20/11/30,07:35:54,19,11,1, 11.9,1,1, 6.174, 10592.678, 225.134, 52625.365 20/11/30,07:35:55,00,11,1, 11.9,1,1, 6.177, 10592.674, 225.134, 52625.365 20/11/30,07:35:55,01,11,1, 11.9,1,1, 6.177, 10592.662, 225.106, 52625.393 20/11/30,07:35:55,02,11,1, 11.9,1,1, 6.177, 10592.660, 225.082, 52625.369 20/11/30,07:35:55,03,11,1, 11.9,1,1, 6.177, 10592.640, 225.110, 52625.411 20/11/30,07:35:55,04,11,1, 11.9,1,1, 6.177, 10592.642, 225.090, 52625.233 20/11/30,07:35:55,05,11,1, 11.9,1,1, 6.177, 10592.669, 225.098, 52625.422 20/11/30,07:35:55,06,11,1, 11.9,1,1, 6.177, 10592.638, 225.097, 52625.370 20/11/30,07:35:55,07,11,1, 11.9,1,1, 6.177, 10592.632, 225.090, 52625.378 20/11/30,07:35:55,08,11,1, 11.9,1,1, 6.177, 10592.625, 225.096, 52625.414 20/11/30,07:35:55,09,11,1, 11.9,1,1, 6.177, 10592.598, 225.066, 52625.379 20/11/30,07:35:55,10,11,1, 11.9,1,1, 6.177, 10592.585, 225.056, 52625.394 20/11/30,07:35:55,11,11,1, 11.9,1,1, 6.177, 10592.630, 225.074, 52625.474 20/11/30,07:35:55,12,11,1, 11.9,1,1, 6.177, 10592.612, 225.065, 52625.476 20/11/30,07:35:55,13,11,1, 11.9,1,1, 6.177, 10592.580, 225.057, 52625.449 20/11/30,07:35:55,14,11,1, 11.9,1,1, 6.177, 10592.572, 225.058, 52625.435 20/11/30,07:35:55,15,11,1, 11.9,1,1, 6.177, 10592.553, 225.064, 52625.440 20/11/30,07:35:55,16,11,1, 11.9,1,1, 6.177, 10592.543, 225.057, 52625.443 20/11/30,07:35:55,17,11,1, 11.9,1,1, 6.177, 10592.539, 225.041, 52625.464 20/11/30,07:35:55,18,11,1, 11.9,1,1, 6.177, 10592.525, 225.064, 52625.479 20/11/30,07:35:55,19,11,1, 11.9,1,1, 6.177, 10592.521, 225.029, 52625.447 20/11/30,07:35:56,00,10,1, 11.8,1,1, 6.173, 10592.515, 225.029, 52625.447 20/11/30,07:35:56,01,10,1, 11.8,1,1, 6.173, 10592.496, 225.012, 52625.460 20/11/30,07:35:56,02,10,1, 11.8,1,1, 6.173, 10592.478, 225.002, 52625.450 20/11/30,07:35:56,03,10,1, 11.8,1,1, 6.173, 10592.474, 225.013, 52625.455 20/11/30,07:35:56,04,10,1, 11.8,1,1, 6.173, 10592.459, 225.004, 52625.509 20/11/30,07:35:56,05,10,1, 11.8,1,1, 6.173, 10592.434, 224.963, 52625.591 20/11/30,07:35:56,06,10,1, 11.8,1,1, 6.173, 10592.458, 224.961, 52625.384 20/11/30,07:35:56,07,10,1, 11.8,1,1, 6.173, 10592.423, 224.944, 52625.436 20/11/30,07:35:56,08,10,1, 11.8,1,1, 6.173, 10592.405, 224.954, 52625.458 20/11/30,07:35:56,09,10,1, 11.8,1,1, 6.173, 10592.400, 224.935, 52625.435 20/11/30,07:35:56,10,10,1, 11.8,1,1, 6.173, 10592.399, 224.921, 52625.450 20/11/30,07:35:56,11,10,1, 11.8,1,1, 6.173, 10592.381, 224.895, 52625.466 20/11/30,07:35:56,12,10,1, 11.8,1,1, 6.173, 10592.357, 224.899, 52625.500 20/11/30,07:35:56,13,10,1, 11.8,1,1, 6.173, 10592.335, 224.874, 52625.456 20/11/30,07:35:56,14,10,1, 11.8,1,1, 6.173, 10592.335, 224.873, 52625.451 20/11/30,07:35:56,15,10,1, 11.8,1,1, 6.173, 10592.338, 224.856, 52625.436 20/11/30,07:35:56,16,10,1, 11.8,1,1, 6.173, 10592.325, 224.850, 52625.495 20/11/30,07:35:56,17,10,1, 11.8,1,1, 6.173, 10592.293, 224.827, 52625.508 20/11/30,07:35:56,18,10,1, 11.8,1,1, 6.173, 10592.288, 224.835, 52625.497 20/11/30,07:35:56,19,10,1, 11.8,1,1, 6.173, 10592.320, 224.809, 52625.494 20/11/30,07:35:57,00,10,1, 11.8,1,1, 6.177, 10592.315, 224.809, 52625.494 20/11/30,07:35:57,01,10,1, 11.8,1,1, 6.177, 10592.312, 224.793, 52625.517 20/11/30,07:35:57,02,10,1, 11.8,1,1, 6.177, 10592.297, 224.783, 52625.537 20/11/30,07:35:57,03,10,1, 11.8,1,1, 6.177, 10592.278, 224.778, 52625.534 20/11/30,07:35:57,04,10,1, 11.8,1,1, 6.177, 10592.270, 224.791, 52625.577 20/11/30,07:35:57,05,10,1, 11.8,1,1, 6.177, 10592.291, 224.765, 52625.482 20/11/30,07:35:57,06,10,1, 11.8,1,1, 6.177, 10592.245, 224.773, 52625.501 20/11/30,07:35:57,07,10,1, 11.8,1,1, 6.177, 10592.262, 224.743, 52625.529 20/11/30,07:35:57,08,10,1, 11.8,1,1, 6.177, 10592.267, 224.766, 52625.545 20/11/30,07:35:57,09,10,1, 11.8,1,1, 6.177, 10592.233, 224.716, 52625.575 20/11/30,07:35:57,10,10,1, 11.8,1,1, 6.177, 10592.203, 224.738, 52625.562 20/11/30,07:35:57,11,10,1, 11.8,1,1, 6.177, 10592.222, 224.712, 52625.558 20/11/30,07:35:57,12,10,1, 11.8,1,1, 6.177, 10592.202, 224.727, 52625.574 20/11/30,07:35:57,13,10,1, 11.8,1,1, 6.177, 10592.189, 224.705, 52625.561 20/11/30,07:35:57,14,10,1, 11.8,1,1, 6.177, 10592.162, 224.712, 52625.555 20/11/30,07:35:57,15,10,1, 11.8,1,1, 6.177, 10592.173, 224.712, 52625.562 20/11/30,07:35:57,16,10,1, 11.8,1,1, 6.177, 10592.156, 224.695, 52625.605 20/11/30,07:35:57,17,10,1, 11.8,1,1, 6.177, 10592.152, 224.672, 52625.565 20/11/30,07:35:57,18,10,1, 11.8,1,1, 6.177, 10592.147, 224.678, 52625.589 20/11/30,07:35:57,19,10,1, 11.8,1,1, 6.177, 10592.102, 224.641, 52625.567 20/11/30,07:35:58,00,10,1, 11.8,1,1, 6.176, 10592.098, 224.641, 52625.567 20/11/30,07:35:58,01,10,1, 11.8,1,1, 6.176, 10592.109, 224.616, 52625.598 20/11/30,07:35:58,02,10,1, 11.8,1,1, 6.176, 10592.122, 224.604, 52625.495 20/11/30,07:35:58,03,10,1, 11.8,1,1, 6.176, 10592.108, 224.581, 52625.589 20/11/30,07:35:58,04,10,1, 11.8,1,1, 6.176, 10592.085, 224.579, 52625.599 20/11/30,07:35:58,05,10,1, 11.8,1,1, 6.176, 10592.071, 224.559, 52625.568 20/11/30,07:35:58,06,10,1, 11.8,1,1, 6.176, 10592.063, 224.556, 52625.598 20/11/30,07:35:58,07,10,1, 11.8,1,1, 6.176, 10592.033, 224.521, 52625.554 20/11/30,07:35:58,08,10,1, 11.8,1,1, 6.176, 10592.048, 224.516, 52625.601 20/11/30,07:35:58,09,10,1, 11.8,1,1, 6.176, 10592.056, 224.491, 52625.586 20/11/30,07:35:58,10,10,1, 11.8,1,1, 6.176, 10592.051, 224.454, 52625.434 20/11/30,07:35:58,11,10,1, 11.8,1,1, 6.176, 10592.069, 224.459, 52625.620 20/11/30,07:35:58,12,10,1, 11.8,1,1, 6.176, 10592.031, 224.452, 52625.580 20/11/30,07:35:58,13,10,1, 11.8,1,1, 6.176, 10592.022, 224.446, 52625.581 20/11/30,07:35:58,14,10,1, 11.8,1,1, 6.176, 10592.031, 224.453, 52625.621 20/11/30,07:35:58,15,10,1, 11.8,1,1, 6.176, 10592.020, 224.436, 52625.619 20/11/30,07:35:58,16,10,1, 11.8,1,1, 6.176, 10591.991, 224.417, 52625.640 20/11/30,07:35:58,17,10,1, 11.8,1,1, 6.176, 10592.010, 224.407, 52625.608 20/11/30,07:35:58,18,10,1, 11.8,1,1, 6.176, 10592.016, 224.408, 52625.630 20/11/30,07:35:58,19,10,1, 11.8,1,1, 6.176, 10591.993, 224.393, 52625.647 20/11/30,07:35:59,00,11,1, 11.9,1,1, 6.174, 10591.990, 224.393, 52625.647 20/11/30,07:35:59,01,11,1, 11.9,1,1, 6.174, 10591.955, 224.408, 52625.637 20/11/30,07:35:59,02,11,1, 11.9,1,1, 6.174, 10591.963, 224.430, 52625.657 20/11/30,07:35:59,03,11,1, 11.9,1,1, 6.174, 10591.962, 224.397, 52625.630 20/11/30,07:35:59,04,11,1, 11.9,1,1, 6.174, 10591.917, 224.384, 52625.622 20/11/30,07:35:59,05,11,1, 11.9,1,1, 6.174, 10591.914, 224.401, 52625.774 20/11/30,07:35:59,06,11,1, 11.9,1,1, 6.174, 10591.923, 224.355, 52625.580 20/11/30,07:35:59,07,11,1, 11.9,1,1, 6.174, 10591.922, 224.365, 52625.651 20/11/30,07:35:59,08,11,1, 11.9,1,1, 6.174, 10591.905, 224.351, 52625.654 20/11/30,07:35:59,09,11,1, 11.9,1,1, 6.174, 10591.896, 224.315, 52625.627 20/11/30,07:35:59,10,11,1, 11.9,1,1, 6.174, 10591.879, 224.336, 52625.678 20/11/30,07:35:59,11,11,1, 11.9,1,1, 6.174, 10591.868, 224.316, 52625.670 20/11/30,07:35:59,12,11,1, 11.9,1,1, 6.174, 10591.856, 224.308, 52625.642 20/11/30,07:35:59,13,11,1, 11.9,1,1, 6.174, 10591.839, 224.307, 52625.661 20/11/30,07:35:59,14,11,1, 11.9,1,1, 6.174, 10591.819, 224.263, 52625.631 20/11/30,07:35:59,15,11,1, 11.9,1,1, 6.174, 10591.813, 224.261, 52625.671 20/11/30,07:35:59,16,11,1, 11.9,1,1, 6.174, 10591.816, 224.263, 52625.683 20/11/30,07:35:59,17,11,1, 11.9,1,1, 6.174, 10591.798, 224.243, 52625.642 20/11/30,07:35:59,18,11,1, 11.9,1,1, 6.174, 10591.804, 224.230, 52625.718 20/11/30,07:35:59,19,11,1, 11.9,1,1, 6.174, 10591.786, 224.195, 52625.669 20/11/30,07:36:00,00,11,1, 11.9,1,1, 6.178, 10591.781, 224.195, 52625.669 20/11/30,07:36:00,01,11,1, 11.9,1,1, 6.178, 10591.756, 224.144, 52625.700 20/11/30,07:36:00,02,11,1, 11.9,1,1, 6.178, 10591.754, 224.136, 52625.695 20/11/30,07:36:00,03,11,1, 11.9,1,1, 6.178, 10591.726, 224.125, 52625.680 20/11/30,07:36:00,04,11,1, 11.9,1,1, 6.178, 10591.756, 224.101, 52625.718 20/11/30,07:36:00,05,11,1, 11.9,1,1, 6.178, 10591.753, 224.079, 52625.694 20/11/30,07:36:00,06,11,1, 11.9,1,1, 6.178, 10591.760, 224.092, 52625.675 20/11/30,07:36:00,07,11,1, 11.9,1,1, 6.178, 10591.750, 224.075, 52625.695 20/11/30,07:36:00,08,11,1, 11.9,1,1, 6.178, 10591.739, 224.055, 52625.725 20/11/30,07:36:00,09,11,1, 11.9,1,1, 6.178, 10591.754, 224.046, 52625.729 20/11/30,07:36:00,10,11,1, 11.9,1,1, 6.178, 10591.719, 224.045, 52625.700 20/11/30,07:36:00,11,11,1, 11.9,1,1, 6.178, 10591.752, 224.055, 52625.696 20/11/30,07:36:00,12,11,1, 11.9,1,1, 6.178, 10591.733, 224.011, 52625.713 20/11/30,07:36:00,13,11,1, 11.9,1,1, 6.178, 10591.735, 223.996, 52625.696 20/11/30,07:36:00,14,11,1, 11.9,1,1, 6.178, 10591.721, 223.994, 52625.703 20/11/30,07:36:00,15,11,1, 11.9,1,1, 6.178, 10591.705, 223.999, 52625.720 20/11/30,07:36:00,16,11,1, 11.9,1,1, 6.178, 10591.702, 223.970, 52625.705 20/11/30,07:36:00,17,11,1, 11.9,1,1, 6.178, 10591.710, 223.982, 52625.743 20/11/30,07:36:00,18,11,1, 11.9,1,1, 6.178, 10591.693, 223.956, 52625.702 20/11/30,07:36:00,19,11,1, 11.9,1,1, 6.178, 10591.707, 223.981, 52625.718 20/11/30,07:36:01,00,11,1, 11.9,1,1, 6.176, 10591.706, 223.981, 52625.718 20/11/30,07:36:01,01,11,1, 11.9,1,1, 6.176, 10591.708, 223.943, 52625.751 20/11/30,07:36:01,02,11,1, 11.9,1,1, 6.176, 10591.685, 223.913, 52625.733 20/11/30,07:36:01,03,11,1, 11.9,1,1, 6.176, 10591.705, 223.921, 52625.737 20/11/30,07:36:01,04,11,1, 11.9,1,1, 6.176, 10591.663, 223.902, 52625.735 20/11/30,07:36:01,05,11,1, 11.9,1,1, 6.176, 10591.660, 223.860, 52625.723 20/11/30,07:36:01,06,11,1, 11.9,1,1, 6.176, 10591.644, 223.861, 52625.756 20/11/30,07:36:01,07,11,1, 11.9,1,1, 6.176, 10591.648, 223.837, 52625.773 20/11/30,07:36:01,08,11,1, 11.9,1,1, 6.176, 10591.606, 223.820, 52625.775 20/11/30,07:36:01,09,11,1, 11.9,1,1, 6.176, 10591.591, 223.803, 52625.729 20/11/30,07:36:01,10,11,1, 11.9,1,1, 6.176, 10591.603, 223.782, 52625.708 20/11/30,07:36:01,11,11,1, 11.9,1,1, 6.176, 10591.587, 223.786, 52625.762 20/11/30,07:36:01,12,11,1, 11.9,1,1, 6.176, 10591.577, 223.762, 52625.745 20/11/30,07:36:01,13,11,1, 11.9,1,1, 6.176, 10591.560, 223.751, 52625.772 20/11/30,07:36:01,14,11,1, 11.9,1,1, 6.176, 10591.587, 223.746, 52625.760 20/11/30,07:36:01,15,11,1, 11.9,1,1, 6.176, 10591.553, 223.720, 52625.712 20/11/30,07:36:01,16,11,1, 11.9,1,1, 6.176, 10591.567, 223.695, 52625.795 20/11/30,07:36:01,17,11,1, 11.9,1,1, 6.176, 10591.541, 223.676, 52625.771 20/11/30,07:36:01,18,11,1, 11.9,1,1, 6.176, 10591.543, 223.643, 52625.752 20/11/30,07:36:01,19,11,1, 11.9,1,1, 6.176, 10591.579, 223.633, 52625.591 20/11/30,07:36:02,00,11,1, 11.9,1,1, 6.178, 10591.573, 223.633, 52625.591 20/11/30,07:36:02,01,11,1, 11.9,1,1, 6.178, 10591.527, 223.603, 52625.745 20/11/30,07:36:02,02,11,1, 11.9,1,1, 6.178, 10591.540, 223.588, 52625.737 20/11/30,07:36:02,03,11,1, 11.9,1,1, 6.178, 10591.550, 223.563, 52625.732 20/11/30,07:36:02,04,11,1, 11.9,1,1, 6.178, 10591.513, 223.557, 52625.739 20/11/30,07:36:02,05,11,1, 11.9,1,1, 6.178, 10591.517, 223.545, 52625.734 20/11/30,07:36:02,06,11,1, 11.9,1,1, 6.178, 10591.508, 223.557, 52625.742 20/11/30,07:36:02,07,11,1, 11.9,1,1, 6.178, 10591.516, 223.538, 52625.736 20/11/30,07:36:02,08,11,1, 11.9,1,1, 6.178, 10591.494, 223.548, 52625.788 20/11/30,07:36:02,09,11,1, 11.9,1,1, 6.178, 10591.512, 223.494, 52625.783 20/11/30,07:36:02,10,11,1, 11.9,1,1, 6.178, 10591.482, 223.512, 52625.770 20/11/30,07:36:02,11,11,1, 11.9,1,1, 6.178, 10591.513, 223.510, 52625.774 20/11/30,07:36:02,12,11,1, 11.9,1,1, 6.178, 10591.469, 223.493, 52625.761 20/11/30,07:36:02,13,11,1, 11.9,1,1, 6.178, 10591.480, 223.497, 52625.794 20/11/30,07:36:02,14,11,1, 11.9,1,1, 6.178, 10591.450, 223.465, 52625.772 20/11/30,07:36:02,15,11,1, 11.9,1,1, 6.178, 10591.459, 223.459, 52625.771 20/11/30,07:36:02,16,11,1, 11.9,1,1, 6.178, 10591.420, 223.442, 52625.770 20/11/30,07:36:02,17,11,1, 11.9,1,1, 6.178, 10591.430, 223.433, 52625.756 20/11/30,07:36:02,18,11,1, 11.9,1,1, 6.178, 10591.435, 223.455, 52625.792 20/11/30,07:36:02,19,11,1, 11.9,1,1, 6.178, 10591.427, 223.410, 52625.798 20/11/30,07:36:03,00,11,1, 11.9,1,1, 6.174, 10591.422, 223.410, 52625.798 20/11/30,07:36:03,01,11,1, 11.9,1,1, 6.174, 10591.396, 223.380, 52625.750 20/11/30,07:36:03,02,11,1, 11.9,1,1, 6.174, 10591.370, 223.349, 52625.764 20/11/30,07:36:03,03,11,1, 11.9,1,1, 6.174, 10591.391, 223.356, 52625.772 20/11/30,07:36:03,04,11,1, 11.9,1,1, 6.174, 10591.377, 223.320, 52625.780 20/11/30,07:36:03,05,11,1, 11.9,1,1, 6.174, 10591.376, 223.301, 52625.784 20/11/30,07:36:03,06,11,1, 11.9,1,1, 6.174, 10591.369, 223.292, 52625.764 20/11/30,07:36:03,07,11,1, 11.9,1,1, 6.174, 10591.355, 223.262, 52625.756 20/11/30,07:36:03,08,11,1, 11.9,1,1, 6.174, 10591.338, 223.238, 52625.759 20/11/30,07:36:03,09,11,1, 11.9,1,1, 6.174, 10591.336, 223.208, 52625.768 20/11/30,07:36:03,10,11,1, 11.9,1,1, 6.174, 10591.339, 223.203, 52625.787 20/11/30,07:36:03,11,11,1, 11.9,1,1, 6.174, 10591.345, 223.179, 52625.773 20/11/30,07:36:03,12,11,1, 11.9,1,1, 6.174, 10591.336, 223.184, 52625.782 20/11/30,07:36:03,13,11,1, 11.9,1,1, 6.174, 10591.318, 223.114, 52625.771 20/11/30,07:36:03,14,11,1, 11.9,1,1, 6.174, 10591.334, 223.120, 52625.758 20/11/30,07:36:03,15,11,1, 11.9,1,1, 6.174, 10591.330, 223.116, 52625.740 20/11/30,07:36:03,16,11,1, 11.9,1,1, 6.174, 10591.329, 223.089, 52625.709 20/11/30,07:36:03,17,11,1, 11.9,1,1, 6.174, 10591.315, 223.079, 52625.759 20/11/30,07:36:03,18,11,1, 11.9,1,1, 6.174, 10591.336, 223.080, 52625.784 20/11/30,07:36:03,19,11,1, 11.9,1,1, 6.174, 10591.350, 223.050, 52625.740 20/11/30,07:36:04,00,10,1, 11.9,1,1, 6.173, 10591.347, 223.050, 52625.740 20/11/30,07:36:04,01,10,1, 11.9,1,1, 6.173, 10591.338, 223.047, 52625.793 20/11/30,07:36:04,02,10,1, 11.9,1,1, 6.173, 10591.324, 223.015, 52625.742 20/11/30,07:36:04,03,10,1, 11.9,1,1, 6.173, 10591.329, 223.047, 52625.778 20/11/30,07:36:04,04,10,1, 11.9,1,1, 6.173, 10591.351, 223.007, 52625.807 20/11/30,07:36:04,05,10,1, 11.9,1,1, 6.173, 10591.333, 223.035, 52625.782 20/11/30,07:36:04,06,10,1, 11.9,1,1, 6.173, 10591.328, 223.008, 52625.794 20/11/30,07:36:04,07,10,1, 11.9,1,1, 6.173, 10591.319, 223.026, 52625.770 20/11/30,07:36:04,08,10,1, 11.9,1,1, 6.173, 10591.319, 222.988, 52625.762 20/11/30,07:36:04,09,10,1, 11.9,1,1, 6.173, 10591.300, 222.999, 52625.809 20/11/30,07:36:04,10,10,1, 11.9,1,1, 6.173, 10591.324, 222.987, 52625.829 20/11/30,07:36:04,11,10,1, 11.9,1,1, 6.173, 10591.300, 222.984, 52625.807 20/11/30,07:36:04,12,10,1, 11.9,1,1, 6.173, 10591.286, 222.946, 52625.797 20/11/30,07:36:04,13,10,1, 11.9,1,1, 6.173, 10591.262, 222.921, 52625.822 20/11/30,07:36:04,14,10,1, 11.9,1,1, 6.173, 10591.274, 222.940, 52625.802 20/11/30,07:36:04,15,10,1, 11.9,1,1, 6.173, 10591.282, 222.898, 52625.782 20/11/30,07:36:04,16,10,1, 11.9,1,1, 6.173, 10591.257, 222.908, 52625.828 20/11/30,07:36:04,17,10,1, 11.9,1,1, 6.173, 10591.258, 222.896, 52625.793 20/11/30,07:36:04,18,10,1, 11.9,1,1, 6.173, 10591.238, 222.874, 52625.773 20/11/30,07:36:04,19,10,1, 11.9,1,1, 6.173, 10591.221, 222.839, 52625.878 20/11/30,07:36:05,00,10,1, 11.8,1,1, 6.173, 10591.214, 222.839, 52625.878 20/11/30,07:36:05,01,10,1, 11.8,1,1, 6.173, 10591.229, 222.828, 52625.798 20/11/30,07:36:05,02,10,1, 11.8,1,1, 6.173, 10591.239, 222.822, 52625.790 20/11/30,07:36:05,03,10,1, 11.8,1,1, 6.173, 10591.217, 222.790, 52625.808 20/11/30,07:36:05,04,10,1, 11.8,1,1, 6.173, 10591.224, 222.782, 52625.811 20/11/30,07:36:05,05,10,1, 11.8,1,1, 6.173, 10591.211, 222.745, 52625.823 20/11/30,07:36:05,06,10,1, 11.8,1,1, 6.173, 10591.189, 222.722, 52625.768 20/11/30,07:36:05,07,10,1, 11.8,1,1, 6.173, 10591.175, 222.727, 52625.818 20/11/30,07:36:05,08,10,1, 11.8,1,1, 6.173, 10591.198, 222.687, 52625.804 20/11/30,07:36:05,09,10,1, 11.8,1,1, 6.173, 10591.215, 222.678, 52625.776 20/11/30,07:36:05,10,10,1, 11.8,1,1, 6.173, 10591.206, 222.661, 52625.776 20/11/30,07:36:05,11,10,1, 11.8,1,1, 6.173, 10591.192, 222.618, 52625.787 20/11/30,07:36:05,12,10,1, 11.8,1,1, 6.173, 10591.205, 222.625, 52625.755 20/11/30,07:36:05,13,10,1, 11.8,1,1, 6.173, 10591.205, 222.609, 52625.806 20/11/30,07:36:05,14,10,1, 11.8,1,1, 6.173, 10591.205, 222.580, 52625.792 20/11/30,07:36:05,15,10,1, 11.8,1,1, 6.173, 10591.248, 222.594, 52625.831 20/11/30,07:36:05,16,10,1, 11.8,1,1, 6.173, 10591.219, 222.564, 52625.820 20/11/30,07:36:05,17,10,1, 11.8,1,1, 6.173, 10591.183, 222.557, 52625.794 20/11/30,07:36:05,18,10,1, 11.8,1,1, 6.173, 10591.195, 222.561, 52625.803 20/11/30,07:36:05,19,10,1, 11.8,1,1, 6.173, 10591.203, 222.546, 52625.829 20/11/30,07:36:06,00,10,1, 11.8,1,1, 6.177, 10591.197, 222.546, 52625.829 20/11/30,07:36:06,01,10,1, 11.8,1,1, 6.177, 10591.174, 222.516, 52625.821 20/11/30,07:36:06,02,10,1, 11.8,1,1, 6.177, 10591.215, 222.529, 52625.810 20/11/30,07:36:06,03,10,1, 11.8,1,1, 6.177, 10591.190, 222.510, 52625.811 20/11/30,07:36:06,04,10,1, 11.8,1,1, 6.177, 10591.195, 222.484, 52625.803 20/11/30,07:36:06,05,10,1, 11.8,1,1, 6.177, 10591.183, 222.476, 52625.825 20/11/30,07:36:06,06,10,1, 11.8,1,1, 6.177, 10591.178, 222.490, 52625.845 20/11/30,07:36:06,07,10,1, 11.8,1,1, 6.177, 10591.187, 222.493, 52625.833 20/11/30,07:36:06,08,10,1, 11.8,1,1, 6.177, 10591.174, 222.492, 52625.814 20/11/30,07:36:06,09,10,1, 11.8,1,1, 6.177, 10591.163, 222.417, 52625.824 20/11/30,07:36:06,10,10,1, 11.8,1,1, 6.177, 10591.143, 222.411, 52625.818 20/11/30,07:36:06,11,10,1, 11.8,1,1, 6.177, 10591.146, 222.416, 52625.834 20/11/30,07:36:06,12,10,1, 11.8,1,1, 6.177, 10591.129, 222.393, 52625.795 20/11/30,07:36:06,13,10,1, 11.8,1,1, 6.177, 10591.149, 222.376, 52625.855 20/11/30,07:36:06,14,10,1, 11.8,1,1, 6.177, 10591.108, 222.351, 52625.822 20/11/30,07:36:06,15,10,1, 11.8,1,1, 6.177, 10591.127, 222.348, 52625.798 20/11/30,07:36:06,16,10,1, 11.8,1,1, 6.177, 10591.101, 222.312, 52625.820 20/11/30,07:36:06,17,10,1, 11.8,1,1, 6.177, 10591.112, 222.325, 52625.854 20/11/30,07:36:06,18,10,1, 11.8,1,1, 6.177, 10591.097, 222.277, 52625.788 20/11/30,07:36:06,19,10,1, 11.8,1,1, 6.177, 10591.102, 222.265, 52625.803 20/11/30,07:36:07,00,10,1, 11.8,1,1, 6.173, 10591.097, 222.265, 52625.803 20/11/30,07:36:07,01,10,1, 11.8,1,1, 6.173, 10591.076, 222.195, 52625.803 20/11/30,07:36:07,02,10,1, 11.8,1,1, 6.173, 10591.068, 222.210, 52625.821 20/11/30,07:36:07,03,10,1, 11.8,1,1, 6.173, 10591.084, 222.157, 52625.803 20/11/30,07:36:07,04,10,1, 11.8,1,1, 6.173, 10591.075, 222.129, 52625.799 20/11/30,07:36:07,05,10,1, 11.8,1,1, 6.173, 10591.061, 222.122, 52625.832 20/11/30,07:36:07,06,10,1, 11.8,1,1, 6.173, 10591.082, 222.105, 52625.772 20/11/30,07:36:07,07,10,1, 11.8,1,1, 6.173, 10591.059, 222.091, 52625.796 20/11/30,07:36:07,08,10,1, 11.8,1,1, 6.173, 10591.056, 222.088, 52625.840 20/11/30,07:36:07,09,10,1, 11.8,1,1, 6.173, 10591.070, 222.021, 52625.806 20/11/30,07:36:07,10,10,1, 11.8,1,1, 6.173, 10591.066, 222.025, 52625.790 20/11/30,07:36:07,11,10,1, 11.8,1,1, 6.173, 10591.057, 222.038, 52625.805 20/11/30,07:36:07,12,10,1, 11.8,1,1, 6.173, 10591.075, 222.012, 52625.823 20/11/30,07:36:07,13,10,1, 11.8,1,1, 6.173, 10591.053, 222.018, 52625.828 20/11/30,07:36:07,14,10,1, 11.8,1,1, 6.173, 10591.062, 221.992, 52625.824 20/11/30,07:36:07,15,10,1, 11.8,1,1, 6.173, 10591.039, 221.983, 52625.804 20/11/30,07:36:07,16,10,1, 11.8,1,1, 6.173, 10591.053, 221.995, 52625.858 20/11/30,07:36:07,17,10,1, 11.8,1,1, 6.173, 10591.044, 221.981, 52625.844 20/11/30,07:36:07,18,10,1, 11.8,1,1, 6.173, 10591.044, 221.969, 52625.839 20/11/30,07:36:07,19,10,1, 11.8,1,1, 6.173, 10591.037, 221.924, 52625.828 20/11/30,07:36:08,00,10,1, 11.8,1,1, 6.172, 10591.030, 221.924, 52625.828 20/11/30,07:36:08,01,10,1, 11.8,1,1, 6.172, 10591.014, 221.925, 52625.840 20/11/30,07:36:08,02,10,1, 11.8,1,1, 6.172, 10591.034, 221.915, 52625.851 20/11/30,07:36:08,03,10,1, 11.8,1,1, 6.172, 10591.038, 221.902, 52625.830 20/11/30,07:36:08,04,10,1, 11.8,1,1, 6.172, 10590.983, 221.857, 52625.835 20/11/30,07:36:08,05,10,1, 11.8,1,1, 6.172, 10591.006, 221.881, 52625.846 20/11/30,07:36:08,06,10,1, 11.8,1,1, 6.172, 10591.008, 221.847, 52625.826 20/11/30,07:36:08,07,10,1, 11.8,1,1, 6.172, 10590.989, 221.843, 52625.817 20/11/30,07:36:08,08,10,1, 11.8,1,1, 6.172, 10590.975, 221.802, 52625.840 20/11/30,07:36:08,09,10,1, 11.8,1,1, 6.172, 10590.980, 221.795, 52625.833 20/11/30,07:36:08,10,10,1, 11.8,1,1, 6.172, 10590.954, 221.767, 52625.804 20/11/30,07:36:08,11,10,1, 11.8,1,1, 6.172, 10590.929, 221.737, 52625.818 20/11/30,07:36:08,12,10,1, 11.8,1,1, 6.172, 10590.938, 221.750, 52625.778 20/11/30,07:36:08,13,10,1, 11.8,1,1, 6.172, 10590.919, 221.719, 52625.818 20/11/30,07:36:08,14,10,1, 11.8,1,1, 6.172, 10590.913, 221.677, 52625.834 20/11/30,07:36:08,15,10,1, 11.8,1,1, 6.172, 10590.912, 221.675, 52625.812 20/11/30,07:36:08,16,10,1, 11.8,1,1, 6.172, 10590.914, 221.687, 52625.839 20/11/30,07:36:08,17,10,1, 11.8,1,1, 6.172, 10590.881, 221.640, 52625.837 20/11/30,07:36:08,18,10,1, 11.8,1,1, 6.172, 10590.892, 221.583, 52625.800 20/11/30,07:36:08,19,10,1, 11.8,1,1, 6.172, 10590.916, 221.571, 52625.829 20/11/30,07:36:09,00,10,1, 11.8,1,1, 6.171, 10590.913, 221.571, 52625.829 20/11/30,07:36:09,01,10,1, 11.8,1,1, 6.171, 10590.894, 221.553, 52625.842 20/11/30,07:36:09,02,10,1, 11.8,1,1, 6.171, 10590.881, 221.553, 52625.820 20/11/30,07:36:09,03,10,1, 11.8,1,1, 6.171, 10590.897, 221.540, 52625.849 20/11/30,07:36:09,04,10,1, 11.8,1,1, 6.171, 10590.890, 221.507, 52625.820 20/11/30,07:36:09,05,10,1, 11.8,1,1, 6.171, 10590.862, 221.518, 52625.816 20/11/30,07:36:09,06,10,1, 11.8,1,1, 6.171, 10590.890, 221.513, 52625.827 20/11/30,07:36:09,07,10,1, 11.8,1,1, 6.171, 10590.866, 221.480, 52625.858 20/11/30,07:36:09,08,10,1, 11.8,1,1, 6.171, 10590.850, 221.458, 52625.850 20/11/30,07:36:09,09,10,1, 11.8,1,1, 6.171, 10590.875, 221.429, 52625.836 20/11/30,07:36:09,10,10,1, 11.8,1,1, 6.171, 10590.837, 221.415, 52625.799 20/11/30,07:36:09,11,10,1, 11.8,1,1, 6.171, 10590.853, 221.400, 52625.833 20/11/30,07:36:09,12,10,1, 11.8,1,1, 6.171, 10590.848, 221.393, 52625.818 20/11/30,07:36:09,13,10,1, 11.8,1,1, 6.171, 10590.867, 221.363, 52625.851 20/11/30,07:36:09,14,10,1, 11.8,1,1, 6.171, 10590.839, 221.372, 52625.839 20/11/30,07:36:09,15,10,1, 11.8,1,1, 6.171, 10590.812, 221.332, 52625.836 20/11/30,07:36:09,16,10,1, 11.8,1,1, 6.171, 10590.814, 221.350, 52625.861 20/11/30,07:36:09,17,10,1, 11.8,1,1, 6.171, 10590.780, 221.324, 52625.809 20/11/30,07:36:09,18,10,1, 11.8,1,1, 6.171, 10590.773, 221.292, 52625.821 20/11/30,07:36:09,19,10,1, 11.8,1,1, 6.171, 10590.778, 221.285, 52625.864 20/11/30,07:36:10,00,10,1, 11.8,1,1, 6.176, 10590.771, 221.285, 52625.864 20/11/30,07:36:10,01,10,1, 11.8,1,1, 6.176, 10590.766, 221.259, 52625.856 20/11/30,07:36:10,02,10,1, 11.8,1,1, 6.176, 10590.720, 221.229, 52625.833 20/11/30,07:36:10,03,10,1, 11.8,1,1, 6.176, 10590.723, 221.205, 52625.837 20/11/30,07:36:10,04,10,1, 11.8,1,1, 6.176, 10590.716, 221.195, 52625.858 20/11/30,07:36:10,05,10,1, 11.8,1,1, 6.176, 10590.711, 221.182, 52625.824 20/11/30,07:36:10,06,10,1, 11.8,1,1, 6.176, 10590.693, 221.141, 52625.880 20/11/30,07:36:10,07,10,1, 11.8,1,1, 6.176, 10590.674, 221.137, 52625.886 20/11/30,07:36:10,08,10,1, 11.8,1,1, 6.176, 10590.669, 221.127, 52625.838 20/11/30,07:36:10,09,10,1, 11.8,1,1, 6.176, 10590.654, 221.088, 52625.803 20/11/30,07:36:10,10,10,1, 11.8,1,1, 6.176, 10590.665, 221.069, 52625.806 20/11/30,07:36:10,11,10,1, 11.8,1,1, 6.176, 10590.647, 221.070, 52625.855 20/11/30,07:36:10,12,10,1, 11.8,1,1, 6.176, 10590.660, 221.008, 52625.864 20/11/30,07:36:10,13,10,1, 11.8,1,1, 6.176, 10590.640, 221.030, 52625.855 20/11/30,07:36:10,14,10,1, 11.8,1,1, 6.176, 10590.624, 220.990, 52625.846 20/11/30,07:36:10,15,10,1, 11.8,1,1, 6.176, 10590.613, 220.971, 52625.824 20/11/30,07:36:10,16,10,1, 11.8,1,1, 6.176, 10590.614, 220.971, 52625.884 20/11/30,07:36:10,17,10,1, 11.8,1,1, 6.176, 10590.597, 220.938, 52625.868 20/11/30,07:36:10,18,10,1, 11.8,1,1, 6.176, 10590.618, 220.928, 52625.811 20/11/30,07:36:10,19,10,1, 11.8,1,1, 6.176, 10590.597, 220.924, 52625.861 20/11/30,07:36:11,00,10,1, 11.8,1,1, 6.179, 10590.596, 220.924, 52625.861 20/11/30,07:36:11,01,10,1, 11.8,1,1, 6.179, 10590.608, 220.894, 52625.841 20/11/30,07:36:11,02,10,1, 11.8,1,1, 6.179, 10590.601, 220.865, 52625.855 20/11/30,07:36:11,03,10,1, 11.8,1,1, 6.179, 10590.569, 220.871, 52625.853 20/11/30,07:36:11,04,10,1, 11.8,1,1, 6.179, 10590.564, 220.860, 52625.899 20/11/30,07:36:11,05,10,1, 11.8,1,1, 6.179, 10590.561, 220.840, 52625.858 20/11/30,07:36:11,06,10,1, 11.8,1,1, 6.179, 10590.546, 220.844, 52625.826 20/11/30,07:36:11,07,10,1, 11.8,1,1, 6.179, 10590.553, 220.799, 52625.934 20/11/30,07:36:11,08,10,1, 11.8,1,1, 6.179, 10590.532, 220.777, 52625.820 20/11/30,07:36:11,09,10,1, 11.8,1,1, 6.179, 10590.517, 220.783, 52625.851 20/11/30,07:36:11,10,10,1, 11.8,1,1, 6.179, 10590.516, 220.777, 52625.860 20/11/30,07:36:11,11,10,1, 11.8,1,1, 6.179, 10590.520, 220.734, 52625.893 20/11/30,07:36:11,12,10,1, 11.8,1,1, 6.179, 10590.496, 220.743, 52625.854 20/11/30,07:36:11,13,10,1, 11.8,1,1, 6.179, 10590.477, 220.683, 52625.850 20/11/30,07:36:11,14,10,1, 11.8,1,1, 6.179, 10590.441, 220.683, 52625.862 20/11/30,07:36:11,15,10,1, 11.8,1,1, 6.179, 10590.463, 220.703, 52625.901 20/11/30,07:36:11,16,10,1, 11.8,1,1, 6.179, 10590.451, 220.661, 52625.882 20/11/30,07:36:11,17,10,1, 11.8,1,1, 6.179, 10590.431, 220.651, 52625.857 20/11/30,07:36:11,18,10,1, 11.8,1,1, 6.179, 10590.420, 220.641, 52625.925 20/11/30,07:36:11,19,10,1, 11.8,1,1, 6.179, 10590.401, 220.614, 52625.878 20/11/30,07:36:12,00,10,1, 11.9,1,1, 6.175, 10590.396, 220.614, 52625.878 20/11/30,07:36:12,01,10,1, 11.9,1,1, 6.175, 10590.380, 220.572, 52625.901 20/11/30,07:36:12,02,10,1, 11.9,1,1, 6.175, 10590.405, 220.572, 52625.914 20/11/30,07:36:12,03,10,1, 11.9,1,1, 6.175, 10590.380, 220.550, 52625.883 20/11/30,07:36:12,04,10,1, 11.9,1,1, 6.175, 10590.339, 220.533, 52625.865 20/11/30,07:36:12,05,10,1, 11.9,1,1, 6.175, 10590.365, 220.517, 52625.889 20/11/30,07:36:12,06,10,1, 11.9,1,1, 6.175, 10590.334, 220.503, 52625.913 20/11/30,07:36:12,07,10,1, 11.9,1,1, 6.175, 10590.294, 220.436, 52625.871 20/11/30,07:36:12,08,10,1, 11.9,1,1, 6.175, 10590.309, 220.421, 52625.931 20/11/30,07:36:12,09,10,1, 11.9,1,1, 6.175, 10590.315, 220.432, 52625.909 20/11/30,07:36:12,10,10,1, 11.9,1,1, 6.175, 10590.279, 220.410, 52625.886 20/11/30,07:36:12,11,10,1, 11.9,1,1, 6.175, 10590.270, 220.369, 52625.898 20/11/30,07:36:12,12,10,1, 11.9,1,1, 6.175, 10590.288, 220.373, 52625.895 20/11/30,07:36:12,13,10,1, 11.9,1,1, 6.175, 10590.254, 220.351, 52625.934 20/11/30,07:36:12,14,10,1, 11.9,1,1, 6.175, 10590.229, 220.334, 52625.943 20/11/30,07:36:12,15,10,1, 11.9,1,1, 6.175, 10590.232, 220.317, 52625.938 20/11/30,07:36:12,16,10,1, 11.9,1,1, 6.175, 10590.235, 220.293, 52625.913 20/11/30,07:36:12,17,10,1, 11.9,1,1, 6.175, 10590.218, 220.270, 52625.931 20/11/30,07:36:12,18,10,1, 11.9,1,1, 6.175, 10590.191, 220.256, 52625.993 20/11/30,07:36:12,19,10,1, 11.9,1,1, 6.175, 10590.232, 220.254, 52625.883 20/11/30,07:36:13,00,10,1, 11.9,1,1, 6.174, 10590.229, 220.254, 52625.883 20/11/30,07:36:13,01,10,1, 11.9,1,1, 6.174, 10590.189, 220.203, 52625.914 20/11/30,07:36:13,02,10,1, 11.9,1,1, 6.174, 10590.133, 220.212, 52625.968 20/11/30,07:36:13,03,10,1, 11.9,1,1, 6.174, 10590.149, 220.180, 52625.942 20/11/30,07:36:13,04,10,1, 11.9,1,1, 6.174, 10590.140, 220.176, 52625.932 20/11/30,07:36:13,05,10,1, 11.9,1,1, 6.174, 10590.105, 220.150, 52625.958 20/11/30,07:36:13,06,10,1, 11.9,1,1, 6.174, 10590.105, 220.112, 52625.928 20/11/30,07:36:13,07,10,1, 11.9,1,1, 6.174, 10590.088, 220.123, 52625.950 20/11/30,07:36:13,08,10,1, 11.9,1,1, 6.174, 10590.091, 220.095, 52626.056 20/11/30,07:36:13,09,10,1, 11.9,1,1, 6.174, 10590.039, 220.075, 52625.922 20/11/30,07:36:13,10,10,1, 11.9,1,1, 6.174, 10590.040, 220.083, 52626.025 20/11/30,07:36:13,11,10,1, 11.9,1,1, 6.174, 10590.018, 220.030, 52625.982 20/11/30,07:36:13,12,10,1, 11.9,1,1, 6.174, 10590.013, 220.008, 52625.960 20/11/30,07:36:13,13,10,1, 11.9,1,1, 6.174, 10589.990, 220.016, 52625.929 20/11/30,07:36:13,14,10,1, 11.9,1,1, 6.174, 10590.014, 219.981, 52625.936 20/11/30,07:36:13,15,10,1, 11.9,1,1, 6.174, 10590.028, 219.976, 52625.942 20/11/30,07:36:13,16,10,1, 11.9,1,1, 6.174, 10589.980, 219.930, 52625.824 20/11/30,07:36:13,17,10,1, 11.9,1,1, 6.174, 10589.991, 219.917, 52625.945 20/11/30,07:36:13,18,10,1, 11.9,1,1, 6.174, 10589.992, 219.892, 52625.944 20/11/30,07:36:13,19,10,1, 11.9,1,1, 6.174, 10589.947, 219.888, 52625.972 20/11/30,07:36:14,00,10,1, 11.9,1,1, 6.179, 10589.945, 219.888, 52625.972 20/11/30,07:36:14,01,10,1, 11.9,1,1, 6.179, 10589.931, 219.858, 52625.953 20/11/30,07:36:14,02,10,1, 11.9,1,1, 6.179, 10589.918, 219.827, 52625.976 20/11/30,07:36:14,03,10,1, 11.9,1,1, 6.179, 10589.920, 219.813, 52625.993 20/11/30,07:36:14,04,10,1, 11.9,1,1, 6.179, 10589.893, 219.787, 52625.979 20/11/30,07:36:14,05,10,1, 11.9,1,1, 6.179, 10589.888, 219.771, 52625.965 20/11/30,07:36:14,06,10,1, 11.9,1,1, 6.179, 10589.873, 219.731, 52625.936 20/11/30,07:36:14,07,10,1, 11.9,1,1, 6.179, 10589.840, 219.738, 52625.933 20/11/30,07:36:14,08,10,1, 11.9,1,1, 6.179, 10589.860, 219.729, 52625.962 20/11/30,07:36:14,09,10,1, 11.9,1,1, 6.179, 10589.855, 219.696, 52625.950 20/11/30,07:36:14,10,10,1, 11.9,1,1, 6.179, 10589.831, 219.688, 52625.948 20/11/30,07:36:14,11,10,1, 11.9,1,1, 6.179, 10589.825, 219.664, 52625.967 20/11/30,07:36:14,12,10,1, 11.9,1,1, 6.179, 10589.843, 219.693, 52625.981 20/11/30,07:36:14,13,10,1, 11.9,1,1, 6.179, 10589.803, 219.636, 52625.970 20/11/30,07:36:14,14,10,1, 11.9,1,1, 6.179, 10589.808, 219.634, 52625.969 20/11/30,07:36:14,15,10,1, 11.9,1,1, 6.179, 10589.767, 219.580, 52625.972 20/11/30,07:36:14,16,10,1, 11.9,1,1, 6.179, 10589.791, 219.594, 52626.018 20/11/30,07:36:14,17,10,1, 11.9,1,1, 6.179, 10589.776, 219.584, 52626.027 20/11/30,07:36:14,18,10,1, 11.9,1,1, 6.179, 10589.780, 219.563, 52625.960 20/11/30,07:36:14,19,10,1, 11.9,1,1, 6.179, 10589.740, 219.522, 52625.979 20/11/30,07:36:15,00,10,1, 11.8,1,1, 6.177, 10589.737, 219.522, 52625.979 20/11/30,07:36:15,01,10,1, 11.8,1,1, 6.177, 10589.714, 219.499, 52625.960 20/11/30,07:36:15,02,10,1, 11.8,1,1, 6.177, 10589.706, 219.470, 52625.988 20/11/30,07:36:15,03,10,1, 11.8,1,1, 6.177, 10589.695, 219.456, 52626.008 20/11/30,07:36:15,04,10,1, 11.8,1,1, 6.177, 10589.693, 219.417, 52625.997 20/11/30,07:36:15,05,10,1, 11.8,1,1, 6.177, 10589.673, 219.407, 52626.005 20/11/30,07:36:15,06,10,1, 11.8,1,1, 6.177, 10589.658, 219.396, 52626.024 20/11/30,07:36:15,07,10,1, 11.8,1,1, 6.177, 10589.643, 219.371, 52625.961 20/11/30,07:36:15,08,10,1, 11.8,1,1, 6.177, 10589.650, 219.347, 52625.821 20/11/30,07:36:15,09,10,1, 11.8,1,1, 6.177, 10589.621, 219.355, 52625.986 20/11/30,07:36:15,10,10,1, 11.8,1,1, 6.177, 10589.598, 219.288, 52626.025 20/11/30,07:36:15,11,10,1, 11.8,1,1, 6.177, 10589.548, 219.315, 52626.015 20/11/30,07:36:15,12,10,1, 11.8,1,1, 6.177, 10589.592, 219.267, 52626.011 20/11/30,07:36:15,13,10,1, 11.8,1,1, 6.177, 10589.590, 219.269, 52625.981 20/11/30,07:36:15,14,10,1, 11.8,1,1, 6.177, 10589.525, 219.236, 52625.971 20/11/30,07:36:15,15,10,1, 11.8,1,1, 6.177, 10589.552, 219.231, 52626.035 20/11/30,07:36:15,16,10,1, 11.8,1,1, 6.177, 10589.528, 219.192, 52625.983 20/11/30,07:36:15,17,10,1, 11.8,1,1, 6.177, 10589.513, 219.186, 52625.991 20/11/30,07:36:15,18,10,1, 11.8,1,1, 6.177, 10589.515, 219.164, 52625.968 20/11/30,07:36:15,19,10,1, 11.8,1,1, 6.177, 10589.503, 219.144, 52626.008 20/11/30,07:36:16,00,10,1, 11.9,1,1, 6.178, 10589.503, 219.144, 52626.008 20/11/30,07:36:16,01,10,1, 11.9,1,1, 6.178, 10589.469, 219.103, 52626.024 20/11/30,07:36:16,02,10,1, 11.9,1,1, 6.178, 10589.485, 219.082, 52626.013 20/11/30,07:36:16,03,10,1, 11.9,1,1, 6.178, 10589.470, 219.083, 52625.995 20/11/30,07:36:16,04,10,1, 11.9,1,1, 6.178, 10589.458, 219.072, 52625.995 20/11/30,07:36:16,05,10,1, 11.9,1,1, 6.178, 10589.453, 219.054, 52626.017 20/11/30,07:36:16,06,10,1, 11.9,1,1, 6.178, 10589.442, 219.027, 52626.043 20/11/30,07:36:16,07,10,1, 11.9,1,1, 6.178, 10589.415, 219.032, 52626.080 20/11/30,07:36:16,08,10,1, 11.9,1,1, 6.178, 10589.421, 218.969, 52626.019 20/11/30,07:36:16,09,10,1, 11.9,1,1, 6.178, 10589.410, 218.961, 52626.068 20/11/30,07:36:16,10,10,1, 11.9,1,1, 6.178, 10589.386, 218.945, 52626.049 20/11/30,07:36:16,11,10,1, 11.9,1,1, 6.178, 10589.379, 218.947, 52626.028 20/11/30,07:36:16,12,10,1, 11.9,1,1, 6.178, 10589.362, 218.938, 52626.054 20/11/30,07:36:16,13,10,1, 11.9,1,1, 6.178, 10589.326, 218.911, 52626.034 20/11/30,07:36:16,14,10,1, 11.9,1,1, 6.178, 10589.324, 218.912, 52626.013 20/11/30,07:36:16,15,10,1, 11.9,1,1, 6.178, 10589.327, 218.901, 52626.042 20/11/30,07:36:16,16,10,1, 11.9,1,1, 6.178, 10589.304, 218.889, 52626.064 20/11/30,07:36:16,17,10,1, 11.9,1,1, 6.178, 10589.280, 218.836, 52626.083 20/11/30,07:36:16,18,10,1, 11.9,1,1, 6.178, 10589.280, 218.827, 52626.043 20/11/30,07:36:16,19,10,1, 11.9,1,1, 6.178, 10589.270, 218.805, 52626.039 20/11/30,07:36:17,00,10,1, 11.9,1,1, 6.173, 10589.269, 218.805, 52626.039 20/11/30,07:36:17,01,10,1, 11.9,1,1, 6.173, 10589.239, 218.763, 52626.070 20/11/30,07:36:17,02,10,1, 11.9,1,1, 6.173, 10589.223, 218.736, 52626.082 20/11/30,07:36:17,03,10,1, 11.9,1,1, 6.173, 10589.178, 218.738, 52626.061 20/11/30,07:36:17,04,10,1, 11.9,1,1, 6.173, 10589.177, 218.712, 52626.050 20/11/30,07:36:17,05,10,1, 11.9,1,1, 6.173, 10589.172, 218.721, 52626.066 20/11/30,07:36:17,06,10,1, 11.9,1,1, 6.173, 10589.154, 218.675, 52626.019 20/11/30,07:36:17,07,10,1, 11.9,1,1, 6.173, 10589.111, 218.644, 52626.077 20/11/30,07:36:17,08,10,1, 11.9,1,1, 6.173, 10589.134, 218.610, 52626.057 20/11/30,07:36:17,09,10,1, 11.9,1,1, 6.173, 10589.118, 218.625, 52626.049 20/11/30,07:36:17,10,10,1, 11.9,1,1, 6.173, 10589.104, 218.593, 52626.025 20/11/30,07:36:17,11,10,1, 11.9,1,1, 6.173, 10589.086, 218.591, 52626.046 20/11/30,07:36:17,12,10,1, 11.9,1,1, 6.173, 10589.062, 218.575, 52626.074 20/11/30,07:36:17,13,10,1, 11.9,1,1, 6.173, 10589.047, 218.547, 52626.071 20/11/30,07:36:17,14,10,1, 11.9,1,1, 6.173, 10589.075, 218.541, 52626.106 20/11/30,07:36:17,15,10,1, 11.9,1,1, 6.173, 10588.994, 218.519, 52626.130 20/11/30,07:36:17,16,10,1, 11.9,1,1, 6.173, 10589.050, 218.478, 52626.084 20/11/30,07:36:17,17,10,1, 11.9,1,1, 6.173, 10589.059, 218.482, 52626.117 20/11/30,07:36:17,18,10,1, 11.9,1,1, 6.173, 10588.987, 218.455, 52626.087 20/11/30,07:36:17,19,10,1, 11.9,1,1, 6.173, 10588.959, 218.455, 52626.083 20/11/30,07:36:18,00,10,1, 11.9,1,1, 6.177, 10588.952, 218.455, 52626.083 20/11/30,07:36:18,01,10,1, 11.9,1,1, 6.177, 10589.002, 218.418, 52626.107 20/11/30,07:36:18,02,10,1, 11.9,1,1, 6.177, 10588.976, 218.396, 52626.121 20/11/30,07:36:18,03,10,1, 11.9,1,1, 6.177, 10588.945, 218.395, 52626.108 20/11/30,07:36:18,04,10,1, 11.9,1,1, 6.177, 10588.916, 218.379, 52626.067 20/11/30,07:36:18,05,10,1, 11.9,1,1, 6.177, 10588.923, 218.352, 52626.106 20/11/30,07:36:18,06,10,1, 11.9,1,1, 6.177, 10588.898, 218.378, 52626.124 20/11/30,07:36:18,07,10,1, 11.9,1,1, 6.177, 10588.888, 218.312, 52626.114 20/11/30,07:36:18,08,10,1, 11.9,1,1, 6.177, 10588.851, 218.312, 52626.110 20/11/30,07:36:18,09,10,1, 11.9,1,1, 6.177, 10588.852, 218.316, 52626.115 20/11/30,07:36:18,10,10,1, 11.9,1,1, 6.177, 10588.818, 218.276, 52626.088 20/11/30,07:36:18,11,10,1, 11.9,1,1, 6.177, 10588.792, 218.273, 52626.111 20/11/30,07:36:18,12,10,1, 11.9,1,1, 6.177, 10588.809, 218.276, 52626.085 20/11/30,07:36:18,13,10,1, 11.9,1,1, 6.177, 10588.768, 218.232, 52626.112 20/11/30,07:36:18,14,10,1, 11.9,1,1, 6.177, 10588.778, 218.237, 52626.142 20/11/30,07:36:18,15,10,1, 11.9,1,1, 6.177, 10588.752, 218.201, 52626.099 20/11/30,07:36:18,16,10,1, 11.9,1,1, 6.177, 10588.693, 218.197, 52626.048 20/11/30,07:36:18,17,10,1, 11.9,1,1, 6.177, 10588.738, 218.136, 52626.110 20/11/30,07:36:18,18,10,1, 11.9,1,1, 6.177, 10588.694, 218.128, 52626.048 20/11/30,07:36:18,19,10,1, 11.9,1,1, 6.177, 10588.689, 218.146, 52626.115 20/11/30,07:36:19,00,10,1, 11.9,1,1, 6.179, 10588.685, 218.146, 52626.115 20/11/30,07:36:19,01,10,1, 11.9,1,1, 6.179, 10588.649, 218.073, 52626.139 20/11/30,07:36:19,02,10,1, 11.9,1,1, 6.179, 10588.632, 218.051, 52626.129 20/11/30,07:36:19,03,10,1, 11.9,1,1, 6.179, 10588.603, 218.018, 52626.119 20/11/30,07:36:19,04,10,1, 11.9,1,1, 6.179, 10588.591, 218.030, 52626.118 20/11/30,07:36:19,05,10,1, 11.9,1,1, 6.179, 10588.591, 218.011, 52626.150 20/11/30,07:36:19,06,10,1, 11.9,1,1, 6.179, 10588.564, 217.962, 52626.113 20/11/30,07:36:19,07,10,1, 11.9,1,1, 6.179, 10588.551, 217.955, 52626.109 20/11/30,07:36:19,08,10,1, 11.9,1,1, 6.179, 10588.516, 217.934, 52626.085 20/11/30,07:36:19,09,10,1, 11.9,1,1, 6.179, 10588.534, 217.918, 52626.124 20/11/30,07:36:19,10,10,1, 11.9,1,1, 6.179, 10588.535, 217.899, 52626.125 20/11/30,07:36:19,11,10,1, 11.9,1,1, 6.179, 10588.482, 217.848, 52626.100 20/11/30,07:36:19,12,10,1, 11.9,1,1, 6.179, 10588.478, 217.843, 52626.097 20/11/30,07:36:19,13,10,1, 11.9,1,1, 6.179, 10588.500, 217.862, 52626.113 20/11/30,07:36:19,14,10,1, 11.9,1,1, 6.179, 10588.453, 217.822, 52626.125 20/11/30,07:36:19,15,10,1, 11.9,1,1, 6.179, 10588.483, 217.811, 52626.119 20/11/30,07:36:19,16,10,1, 11.9,1,1, 6.179, 10588.458, 217.799, 52626.129 20/11/30,07:36:19,17,10,1, 11.9,1,1, 6.179, 10588.421, 217.769, 52626.139 20/11/30,07:36:19,18,10,1, 11.9,1,1, 6.179, 10588.436, 217.758, 52626.114 20/11/30,07:36:19,19,10,1, 11.9,1,1, 6.179, 10588.427, 217.766, 52626.146 20/11/30,07:36:20,00,10,1, 11.9,1,1, 6.174, 10588.427, 217.766, 52626.146 20/11/30,07:36:20,01,10,1, 11.9,1,1, 6.174, 10588.400, 217.739, 52626.152 20/11/30,07:36:20,02,10,1, 11.9,1,1, 6.174, 10588.371, 217.710, 52626.146 20/11/30,07:36:20,03,10,1, 11.9,1,1, 6.174, 10588.356, 217.696, 52626.137 20/11/30,07:36:20,04,10,1, 11.9,1,1, 6.174, 10588.348, 217.701, 52626.178 20/11/30,07:36:20,05,10,1, 11.9,1,1, 6.174, 10588.334, 217.652, 52626.143 20/11/30,07:36:20,06,10,1, 11.9,1,1, 6.174, 10588.317, 217.664, 52626.168 20/11/30,07:36:20,07,10,1, 11.9,1,1, 6.174, 10588.289, 217.638, 52626.154 20/11/30,07:36:20,08,10,1, 11.9,1,1, 6.174, 10588.275, 217.603, 52626.196 20/11/30,07:36:20,09,10,1, 11.9,1,1, 6.174, 10588.241, 217.606, 52626.177 20/11/30,07:36:20,10,10,1, 11.9,1,1, 6.174, 10588.228, 217.575, 52626.171 20/11/30,07:36:20,11,10,1, 11.9,1,1, 6.174, 10588.235, 217.554, 52626.177 20/11/30,07:36:20,12,10,1, 11.9,1,1, 6.174, 10588.219, 217.559, 52626.201 20/11/30,07:36:20,13,10,1, 11.9,1,1, 6.174, 10588.186, 217.539, 52626.202 20/11/30,07:36:20,14,10,1, 11.9,1,1, 6.174, 10588.184, 217.513, 52626.183 20/11/30,07:36:20,15,10,1, 11.9,1,1, 6.174, 10588.134, 217.480, 52626.134 20/11/30,07:36:20,16,10,1, 11.9,1,1, 6.174, 10588.119, 217.464, 52626.155 20/11/30,07:36:20,17,10,1, 11.9,1,1, 6.174, 10588.121, 217.454, 52626.190 20/11/30,07:36:20,18,10,1, 11.9,1,1, 6.174, 10588.094, 217.418, 52626.145 20/11/30,07:36:20,19,10,1, 11.9,1,1, 6.174, 10588.077, 217.402, 52626.171 20/11/30,07:36:21,00,10,1, 11.9,1,1, 6.177, 10588.076, 217.402, 52626.171 20/11/30,07:36:21,01,10,1, 11.9,1,1, 6.177, 10588.000, 217.380, 52626.170 20/11/30,07:36:21,02,10,1, 11.9,1,1, 6.177, 10587.990, 217.348, 52626.169 20/11/30,07:36:21,03,10,1, 11.9,1,1, 6.177, 10587.979, 217.337, 52626.211 20/11/30,07:36:21,04,10,1, 11.9,1,1, 6.177, 10588.015, 217.299, 52626.185 20/11/30,07:36:21,05,10,1, 11.9,1,1, 6.177, 10587.971, 217.282, 52626.213 20/11/30,07:36:21,06,10,1, 11.9,1,1, 6.177, 10587.970, 217.266, 52626.167 20/11/30,07:36:21,07,10,1, 11.9,1,1, 6.177, 10587.965, 217.254, 52626.203 20/11/30,07:36:21,08,10,1, 11.9,1,1, 6.177, 10587.965, 217.238, 52626.160 20/11/30,07:36:21,09,10,1, 11.9,1,1, 6.177, 10587.951, 217.207, 52626.190 20/11/30,07:36:21,10,10,1, 11.9,1,1, 6.177, 10587.920, 217.170, 52626.195 20/11/30,07:36:21,11,10,1, 11.9,1,1, 6.177, 10587.904, 217.203, 52626.168 20/11/30,07:36:21,12,10,1, 11.9,1,1, 6.177, 10587.916, 217.188, 52626.088 20/11/30,07:36:21,13,10,1, 11.9,1,1, 6.177, 10587.864, 217.201, 52626.263 20/11/30,07:36:21,14,10,1, 11.9,1,1, 6.177, 10587.866, 217.145, 52626.224 20/11/30,07:36:21,15,10,1, 11.9,1,1, 6.177, 10587.855, 217.138, 52626.178 20/11/30,07:36:21,16,10,1, 11.9,1,1, 6.177, 10587.836, 217.155, 52626.207 20/11/30,07:36:21,17,10,1, 11.9,1,1, 6.177, 10587.827, 217.151, 52626.233 20/11/30,07:36:21,18,10,1, 11.9,1,1, 6.177, 10587.823, 217.118, 52626.188 20/11/30,07:36:21,19,10,1, 11.9,1,1, 6.177, 10587.787, 217.120, 52626.189 20/11/30,07:36:22,00,10,1, 11.9,1,1, 6.176, 10587.784, 217.120, 52626.189 20/11/30,07:36:22,01,10,1, 11.9,1,1, 6.176, 10587.763, 217.078, 52626.226 20/11/30,07:36:22,02,10,1, 11.9,1,1, 6.176, 10587.726, 217.070, 52626.249 20/11/30,07:36:22,03,10,1, 11.9,1,1, 6.176, 10587.726, 217.062, 52626.247 20/11/30,07:36:22,04,10,1, 11.9,1,1, 6.176, 10587.686, 217.027, 52626.257 20/11/30,07:36:22,05,10,1, 11.9,1,1, 6.176, 10587.688, 217.022, 52626.257 20/11/30,07:36:22,06,10,1, 11.9,1,1, 6.176, 10587.650, 216.999, 52626.226 20/11/30,07:36:22,07,10,1, 11.9,1,1, 6.176, 10587.656, 216.993, 52626.227 20/11/30,07:36:22,08,10,1, 11.9,1,1, 6.176, 10587.623, 216.954, 52626.203 20/11/30,07:36:22,09,10,1, 11.9,1,1, 6.176, 10587.601, 216.921, 52626.210 20/11/30,07:36:22,10,10,1, 11.9,1,1, 6.176, 10587.591, 216.913, 52626.208 20/11/30,07:36:22,11,10,1, 11.9,1,1, 6.176, 10587.572, 216.918, 52626.215 20/11/30,07:36:22,12,10,1, 11.9,1,1, 6.176, 10587.528, 216.869, 52626.271 20/11/30,07:36:22,13,10,1, 11.9,1,1, 6.176, 10587.518, 216.880, 52626.249 20/11/30,07:36:22,14,10,1, 11.9,1,1, 6.176, 10587.510, 216.853, 52626.248 20/11/30,07:36:22,15,10,1, 11.9,1,1, 6.176, 10587.504, 216.814, 52626.232 20/11/30,07:36:22,16,10,1, 11.9,1,1, 6.176, 10587.469, 216.800, 52626.221 20/11/30,07:36:22,17,10,1, 11.9,1,1, 6.176, 10587.473, 216.787, 52626.260 20/11/30,07:36:22,18,10,1, 11.9,1,1, 6.176, 10587.448, 216.762, 52626.254 20/11/30,07:36:22,19,10,1, 11.9,1,1, 6.176, 10587.445, 216.767, 52626.244 20/11/30,07:36:23,00,10,1, 11.8,1,1, 6.176, 10587.442, 216.767, 52626.244 20/11/30,07:36:23,01,10,1, 11.8,1,1, 6.176, 10587.421, 216.714, 52626.227 20/11/30,07:36:23,02,10,1, 11.8,1,1, 6.176, 10587.391, 216.704, 52626.268 20/11/30,07:36:23,03,10,1, 11.8,1,1, 6.176, 10587.370, 216.674, 52626.242 20/11/30,07:36:23,04,10,1, 11.8,1,1, 6.176, 10587.394, 216.696, 52626.263 20/11/30,07:36:23,05,10,1, 11.8,1,1, 6.176, 10587.359, 216.663, 52626.273 20/11/30,07:36:23,06,10,1, 11.8,1,1, 6.176, 10587.372, 216.666, 52626.278 20/11/30,07:36:23,07,10,1, 11.8,1,1, 6.176, 10587.340, 216.647, 52626.293 20/11/30,07:36:23,08,10,1, 11.8,1,1, 6.176, 10587.317, 216.635, 52626.249 20/11/30,07:36:23,09,10,1, 11.8,1,1, 6.176, 10587.323, 216.618, 52626.268 20/11/30,07:36:23,10,10,1, 11.8,1,1, 6.176, 10587.326, 216.617, 52626.259 20/11/30,07:36:23,11,10,1, 11.8,1,1, 6.176, 10587.289, 216.589, 52626.260 20/11/30,07:36:23,12,10,1, 11.8,1,1, 6.176, 10587.259, 216.599, 52626.278 20/11/30,07:36:23,13,10,1, 11.8,1,1, 6.176, 10587.257, 216.569, 52626.296 20/11/30,07:36:23,14,10,1, 11.8,1,1, 6.176, 10587.218, 216.562, 52626.255 20/11/30,07:36:23,15,10,1, 11.8,1,1, 6.176, 10587.214, 216.570, 52626.299 20/11/30,07:36:23,16,10,1, 11.8,1,1, 6.176, 10587.205, 216.533, 52626.289 20/11/30,07:36:23,17,10,1, 11.8,1,1, 6.176, 10587.182, 216.514, 52626.304 20/11/30,07:36:23,18,10,1, 11.8,1,1, 6.176, 10587.160, 216.498, 52626.285 20/11/30,07:36:23,19,10,1, 11.8,1,1, 6.176, 10587.125, 216.481, 52626.318 20/11/30,07:36:24,00,10,1, 11.9,1,1, 6.176, 10587.116, 216.481, 52626.318 20/11/30,07:36:24,01,10,1, 11.9,1,1, 6.176, 10587.098, 216.427, 52626.295 20/11/30,07:36:24,02,10,1, 11.9,1,1, 6.176, 10587.081, 216.395, 52626.300 20/11/30,07:36:24,03,10,1, 11.9,1,1, 6.176, 10587.054, 216.397, 52626.326 20/11/30,07:36:24,04,10,1, 11.9,1,1, 6.176, 10587.018, 216.378, 52626.301 20/11/30,07:36:24,05,10,1, 11.9,1,1, 6.176, 10587.022, 216.370, 52626.303 20/11/30,07:36:24,06,10,1, 11.9,1,1, 6.176, 10586.981, 216.328, 52626.273 20/11/30,07:36:24,07,10,1, 11.9,1,1, 6.176, 10586.979, 216.333, 52626.322 20/11/30,07:36:24,08,10,1, 11.9,1,1, 6.176, 10586.971, 216.316, 52626.348 20/11/30,07:36:24,09,10,1, 11.9,1,1, 6.176, 10586.928, 216.306, 52626.308 20/11/30,07:36:24,10,10,1, 11.9,1,1, 6.176, 10586.940, 216.270, 52626.342 20/11/30,07:36:24,11,10,1, 11.9,1,1, 6.176, 10586.930, 216.254, 52626.321 20/11/30,07:36:24,12,10,1, 11.9,1,1, 6.176, 10586.876, 216.248, 52626.303 20/11/30,07:36:24,13,10,1, 11.9,1,1, 6.176, 10586.862, 216.230, 52626.332 20/11/30,07:36:24,14,10,1, 11.9,1,1, 6.176, 10586.877, 216.247, 52626.355 20/11/30,07:36:24,15,10,1, 11.9,1,1, 6.176, 10586.843, 216.210, 52626.327 20/11/30,07:36:24,16,10,1, 11.9,1,1, 6.176, 10586.820, 216.184, 52626.332 20/11/30,07:36:24,17,10,1, 11.9,1,1, 6.176, 10586.789, 216.157, 52626.327 20/11/30,07:36:24,18,10,1, 11.9,1,1, 6.176, 10586.778, 216.158, 52626.363 20/11/30,07:36:24,19,10,1, 11.9,1,1, 6.176, 10586.765, 216.160, 52626.329 20/11/30,07:36:25,00,10,1, 11.9,1,1, 6.176, 10586.758, 216.160, 52626.329 20/11/30,07:36:25,01,10,1, 11.9,1,1, 6.176, 10586.757, 216.140, 52626.349 20/11/30,07:36:25,02,10,1, 11.9,1,1, 6.176, 10586.724, 216.134, 52626.354 20/11/30,07:36:25,03,10,1, 11.9,1,1, 6.176, 10586.739, 216.134, 52626.351 20/11/30,07:36:25,04,10,1, 11.9,1,1, 6.176, 10586.686, 216.093, 52626.365 20/11/30,07:36:25,05,10,1, 11.9,1,1, 6.176, 10586.684, 216.121, 52626.374 20/11/30,07:36:25,06,10,1, 11.9,1,1, 6.176, 10586.695, 216.101, 52626.404 20/11/30,07:36:25,07,10,1, 11.9,1,1, 6.176, 10586.683, 216.093, 52626.417 20/11/30,07:36:25,08,10,1, 11.9,1,1, 6.176, 10586.627, 216.109, 52626.412 20/11/30,07:36:25,09,10,1, 11.9,1,1, 6.176, 10586.602, 216.081, 52626.413 20/11/30,07:36:25,10,10,1, 11.9,1,1, 6.176, 10586.584, 216.077, 52626.466 20/11/30,07:36:25,11,10,1, 11.9,1,1, 6.176, 10586.564, 216.050, 52626.428 20/11/30,07:36:25,12,10,1, 11.9,1,1, 6.176, 10586.540, 216.035, 52626.458 20/11/30,07:36:25,13,10,1, 11.9,1,1, 6.176, 10586.506, 216.021, 52626.432 20/11/30,07:36:25,14,10,1, 11.9,1,1, 6.176, 10586.488, 216.012, 52626.456 20/11/30,07:36:25,15,10,1, 11.9,1,1, 6.176, 10586.470, 215.995, 52626.449 20/11/30,07:36:25,16,10,1, 11.9,1,1, 6.176, 10586.460, 216.001, 52626.448 20/11/30,07:36:25,17,10,1, 11.9,1,1, 6.176, 10586.450, 215.988, 52626.450 20/11/30,07:36:25,18,10,1, 11.9,1,1, 6.176, 10586.419, 215.960, 52626.422 20/11/30,07:36:25,19,10,1, 11.9,1,1, 6.176, 10586.402, 215.923, 52626.430 20/11/30,07:36:26,00,10,1, 11.8,1,1, 6.176, 10586.399, 215.923, 52626.430 20/11/30,07:36:26,01,10,1, 11.8,1,1, 6.176, 10586.366, 215.924, 52626.494 20/11/30,07:36:26,02,10,1, 11.8,1,1, 6.176, 10586.333, 215.898, 52626.484 20/11/30,07:36:26,03,10,1, 11.8,1,1, 6.176, 10586.325, 215.892, 52626.449 20/11/30,07:36:26,04,10,1, 11.8,1,1, 6.176, 10586.303, 215.879, 52626.473 20/11/30,07:36:26,05,10,1, 11.8,1,1, 6.176, 10586.297, 215.868, 52626.721 20/11/30,07:36:26,06,10,1, 11.8,1,1, 6.176, 10586.274, 215.832, 52626.403 20/11/30,07:36:26,07,10,1, 11.8,1,1, 6.176, 10586.241, 215.838, 52626.511 20/11/30,07:36:26,08,10,1, 11.8,1,1, 6.176, 10586.234, 215.809, 52626.500 20/11/30,07:36:26,09,10,1, 11.8,1,1, 6.176, 10586.221, 215.800, 52626.465 20/11/30,07:36:26,10,10,1, 11.8,1,1, 6.176, 10586.189, 215.777, 52626.490 20/11/30,07:36:26,11,10,1, 11.8,1,1, 6.176, 10586.208, 215.754, 52626.483 20/11/30,07:36:26,12,10,1, 11.8,1,1, 6.176, 10586.207, 215.759, 52626.509 20/11/30,07:36:26,13,10,1, 11.8,1,1, 6.176, 10586.173, 215.742, 52626.501 20/11/30,07:36:26,14,10,1, 11.8,1,1, 6.176, 10586.166, 215.755, 52626.499 20/11/30,07:36:26,15,10,1, 11.8,1,1, 6.176, 10586.144, 215.721, 52626.495 20/11/30,07:36:26,16,10,1, 11.8,1,1, 6.176, 10586.126, 215.716, 52626.535 20/11/30,07:36:26,17,10,1, 11.8,1,1, 6.176, 10586.112, 215.698, 52626.505 20/11/30,07:36:26,18,10,1, 11.8,1,1, 6.176, 10586.111, 215.702, 52626.496 20/11/30,07:36:26,19,10,1, 11.8,1,1, 6.176, 10586.111, 215.685, 52626.575 20/11/30,07:36:27,00,10,1, 11.8,1,1, 6.177, 10586.107, 215.685, 52626.575 20/11/30,07:36:27,01,10,1, 11.8,1,1, 6.177, 10586.045, 215.648, 52626.524 20/11/30,07:36:27,02,10,1, 11.8,1,1, 6.177, 10586.032, 215.653, 52626.519 20/11/30,07:36:27,03,10,1, 11.8,1,1, 6.177, 10586.022, 215.644, 52626.580 20/11/30,07:36:27,04,10,1, 11.8,1,1, 6.177, 10586.012, 215.621, 52626.545 20/11/30,07:36:27,05,10,1, 11.8,1,1, 6.177, 10585.994, 215.641, 52626.590 20/11/30,07:36:27,06,10,1, 11.8,1,1, 6.177, 10585.984, 215.644, 52626.521 20/11/30,07:36:27,07,10,1, 11.8,1,1, 6.177, 10585.954, 215.619, 52626.605 20/11/30,07:36:27,08,10,1, 11.8,1,1, 6.177, 10585.920, 215.579, 52626.566 20/11/30,07:36:27,09,10,1, 11.8,1,1, 6.177, 10585.903, 215.573, 52626.544 20/11/30,07:36:27,10,10,1, 11.8,1,1, 6.177, 10585.877, 215.573, 52626.549 20/11/30,07:36:27,11,10,1, 11.8,1,1, 6.177, 10585.851, 215.542, 52626.602 20/11/30,07:36:27,12,10,1, 11.8,1,1, 6.177, 10585.837, 215.572, 52626.583 20/11/30,07:36:27,13,10,1, 11.8,1,1, 6.177, 10585.811, 215.546, 52626.614 20/11/30,07:36:27,14,10,1, 11.8,1,1, 6.177, 10585.807, 215.515, 52626.586 20/11/30,07:36:27,15,10,1, 11.8,1,1, 6.177, 10585.770, 215.507, 52626.589 20/11/30,07:36:27,16,10,1, 11.8,1,1, 6.177, 10585.777, 215.491, 52626.599 20/11/30,07:36:27,17,10,1, 11.8,1,1, 6.177, 10585.723, 215.457, 52626.590 20/11/30,07:36:27,18,10,1, 11.8,1,1, 6.177, 10585.744, 215.452, 52626.567 20/11/30,07:36:27,19,10,1, 11.8,1,1, 6.177, 10585.725, 215.427, 52626.605 20/11/30,07:36:28,00,10,1, 11.8,1,1, 6.177, 10585.723, 215.427, 52626.605 20/11/30,07:36:28,01,10,1, 11.8,1,1, 6.177, 10585.650, 215.406, 52626.612 20/11/30,07:36:28,02,10,1, 11.8,1,1, 6.177, 10585.637, 215.385, 52626.621 20/11/30,07:36:28,03,10,1, 11.8,1,1, 6.177, 10585.655, 215.362, 52626.635 20/11/30,07:36:28,04,10,1, 11.8,1,1, 6.177, 10585.604, 215.331, 52626.616 20/11/30,07:36:28,05,10,1, 11.8,1,1, 6.177, 10585.597, 215.328, 52626.616 20/11/30,07:36:28,06,10,1, 11.8,1,1, 6.177, 10585.593, 215.316, 52626.588 20/11/30,07:36:28,07,10,1, 11.8,1,1, 6.177, 10585.584, 215.320, 52626.613 20/11/30,07:36:28,08,10,1, 11.8,1,1, 6.177, 10585.583, 215.300, 52626.594 20/11/30,07:36:28,09,10,1, 11.8,1,1, 6.177, 10585.540, 215.304, 52626.607 20/11/30,07:36:28,10,10,1, 11.8,1,1, 6.177, 10585.523, 215.253, 52626.637 20/11/30,07:36:28,11,10,1, 11.8,1,1, 6.177, 10585.510, 215.278, 52626.656 20/11/30,07:36:28,12,10,1, 11.8,1,1, 6.177, 10585.473, 215.254, 52626.625 20/11/30,07:36:28,13,10,1, 11.8,1,1, 6.177, 10585.473, 215.253, 52626.613 20/11/30,07:36:28,14,10,1, 11.8,1,1, 6.177, 10585.446, 215.234, 52626.604 20/11/30,07:36:28,15,10,1, 11.8,1,1, 6.177, 10585.433, 215.244, 52626.630 20/11/30,07:36:28,16,10,1, 11.8,1,1, 6.177, 10585.440, 215.220, 52626.656 20/11/30,07:36:28,17,10,1, 11.8,1,1, 6.177, 10585.424, 215.246, 52626.660 20/11/30,07:36:28,18,10,1, 11.8,1,1, 6.177, 10585.388, 215.234, 52626.667 20/11/30,07:36:28,19,10,1, 11.8,1,1, 6.177, 10585.347, 215.191, 52626.650 20/11/30,07:36:29,00,10,1, 11.8,1,1, 6.175, 10585.339, 215.191, 52626.650 20/11/30,07:36:29,01,10,1, 11.8,1,1, 6.175, 10585.309, 215.177, 52626.664 20/11/30,07:36:29,02,10,1, 11.8,1,1, 6.175, 10585.299, 215.159, 52626.671 20/11/30,07:36:29,03,10,1, 11.8,1,1, 6.175, 10585.264, 215.179, 52626.696 20/11/30,07:36:29,04,10,1, 11.8,1,1, 6.175, 10585.263, 215.157, 52626.678 20/11/30,07:36:29,05,10,1, 11.8,1,1, 6.175, 10585.233, 215.135, 52626.697 20/11/30,07:36:29,06,10,1, 11.8,1,1, 6.175, 10585.222, 215.126, 52626.702 20/11/30,07:36:29,07,10,1, 11.8,1,1, 6.175, 10585.191, 215.124, 52626.668 20/11/30,07:36:29,08,10,1, 11.8,1,1, 6.175, 10585.186, 215.125, 52626.688 20/11/30,07:36:29,09,10,1, 11.8,1,1, 6.175, 10585.167, 215.116, 52626.731 20/11/30,07:36:29,10,10,1, 11.8,1,1, 6.175, 10585.157, 215.073, 52626.703 20/11/30,07:36:29,11,10,1, 11.8,1,1, 6.175, 10585.088, 215.067, 52626.705 20/11/30,07:36:29,12,10,1, 11.8,1,1, 6.175, 10585.098, 215.058, 52626.726 20/11/30,07:36:29,13,10,1, 11.8,1,1, 6.175, 10585.053, 215.023, 52626.664 20/11/30,07:36:29,14,10,1, 11.8,1,1, 6.175, 10585.074, 215.006, 52626.681 20/11/30,07:36:29,15,10,1, 11.8,1,1, 6.175, 10585.054, 215.003, 52626.709 20/11/30,07:36:29,16,10,1, 11.8,1,1, 6.175, 10585.004, 215.019, 52626.897 20/11/30,07:36:29,17,10,1, 11.8,1,1, 6.175, 10584.969, 214.979, 52626.725 20/11/30,07:36:29,18,10,1, 11.8,1,1, 6.175, 10584.983, 214.972, 52626.752 20/11/30,07:36:29,19,10,1, 11.8,1,1, 6.175, 10584.934, 214.954, 52626.575 20/11/30,07:36:30,00,10,1, 11.9,1,1, 6.177, 10584.930, 214.954, 52626.575 20/11/30,07:36:30,01,10,1, 11.9,1,1, 6.177, 10584.981, 214.925, 52626.721 20/11/30,07:36:30,02,10,1, 11.9,1,1, 6.177, 10584.955, 214.917, 52626.720 20/11/30,07:36:30,03,10,1, 11.9,1,1, 6.177, 10584.914, 214.897, 52626.776 20/11/30,07:36:30,04,10,1, 11.9,1,1, 6.177, 10584.915, 214.890, 52626.783 20/11/30,07:36:30,05,10,1, 11.9,1,1, 6.177, 10584.872, 214.899, 52626.718 20/11/30,07:36:30,06,10,1, 11.9,1,1, 6.177, 10584.857, 214.898, 52626.719 20/11/30,07:36:30,07,10,1, 11.9,1,1, 6.177, 10584.848, 214.875, 52626.745 20/11/30,07:36:30,08,10,1, 11.9,1,1, 6.177, 10584.804, 214.889, 52626.736 20/11/30,07:36:30,09,10,1, 11.9,1,1, 6.177, 10584.802, 214.905, 52626.727 20/11/30,07:36:30,10,10,1, 11.9,1,1, 6.177, 10584.767, 214.873, 52626.732 20/11/30,07:36:30,11,10,1, 11.9,1,1, 6.177, 10584.780, 214.874, 52626.748 20/11/30,07:36:30,12,10,1, 11.9,1,1, 6.177, 10584.725, 214.838, 52626.697 20/11/30,07:36:30,13,10,1, 11.9,1,1, 6.177, 10584.725, 214.833, 52626.650 20/11/30,07:36:30,14,10,1, 11.9,1,1, 6.177, 10584.681, 214.845, 52626.775 20/11/30,07:36:30,15,10,1, 11.9,1,1, 6.177, 10584.661, 214.833, 52626.782 20/11/30,07:36:30,16,10,1, 11.9,1,1, 6.177, 10584.658, 214.843, 52626.773 20/11/30,07:36:30,17,10,1, 11.9,1,1, 6.177, 10584.622, 214.789, 52626.763 20/11/30,07:36:30,18,10,1, 11.9,1,1, 6.177, 10584.628, 214.776, 52626.773 20/11/30,07:36:30,19,10,1, 11.9,1,1, 6.177, 10584.596, 214.787, 52626.795 20/11/30,07:36:31,00,10,1, 11.9,1,1, 6.179, 10584.588, 214.787, 52626.795 20/11/30,07:36:31,01,10,1, 11.9,1,1, 6.179, 10584.552, 214.736, 52626.755 20/11/30,07:36:31,02,10,1, 11.9,1,1, 6.179, 10584.548, 214.715, 52626.776 20/11/30,07:36:31,03,10,1, 11.9,1,1, 6.179, 10584.527, 214.729, 52626.791 20/11/30,07:36:31,04,10,1, 11.9,1,1, 6.179, 10584.499, 214.709, 52626.762 20/11/30,07:36:31,05,10,1, 11.9,1,1, 6.179, 10584.490, 214.684, 52626.804 20/11/30,07:36:31,06,10,1, 11.9,1,1, 6.179, 10584.473, 214.675, 52626.837 20/11/30,07:36:31,07,10,1, 11.9,1,1, 6.179, 10584.455, 214.669, 52626.792 20/11/30,07:36:31,08,10,1, 11.9,1,1, 6.179, 10584.451, 214.666, 52626.808 20/11/30,07:36:31,09,10,1, 11.9,1,1, 6.179, 10584.413, 214.617, 52626.826 20/11/30,07:36:31,10,10,1, 11.9,1,1, 6.179, 10584.409, 214.632, 52626.859 20/11/30,07:36:31,11,10,1, 11.9,1,1, 6.179, 10584.377, 214.612, 52626.811 20/11/30,07:36:31,12,10,1, 11.9,1,1, 6.179, 10584.359, 214.584, 52626.803 20/11/30,07:36:31,13,10,1, 11.9,1,1, 6.179, 10584.369, 214.603, 52626.819 20/11/30,07:36:31,14,10,1, 11.9,1,1, 6.179, 10584.312, 214.612, 52626.804 20/11/30,07:36:31,15,10,1, 11.9,1,1, 6.179, 10584.297, 214.602, 52626.804 20/11/30,07:36:31,16,10,1, 11.9,1,1, 6.179, 10584.292, 214.564, 52626.797 20/11/30,07:36:31,17,10,1, 11.9,1,1, 6.179, 10584.257, 214.570, 52626.798 20/11/30,07:36:31,18,10,1, 11.9,1,1, 6.179, 10584.263, 214.555, 52626.835 20/11/30,07:36:31,19,10,1, 11.9,1,1, 6.179, 10584.244, 214.567, 52626.838 20/11/30,07:36:32,00,10,1, 11.9,1,1, 6.179, 10584.238, 214.567, 52626.838 20/11/30,07:36:32,01,10,1, 11.9,1,1, 6.179, 10584.186, 214.535, 52626.825 20/11/30,07:36:32,02,10,1, 11.9,1,1, 6.179, 10584.184, 214.532, 52626.821 20/11/30,07:36:32,03,10,1, 11.9,1,1, 6.179, 10584.143, 214.492, 52626.851 20/11/30,07:36:32,04,10,1, 11.9,1,1, 6.179, 10584.138, 214.520, 52626.906 20/11/30,07:36:32,05,10,1, 11.9,1,1, 6.179, 10584.107, 214.507, 52626.811 20/11/30,07:36:32,06,10,1, 11.9,1,1, 6.179, 10584.080, 214.493, 52626.836 20/11/30,07:36:32,07,10,1, 11.9,1,1, 6.179, 10584.054, 214.486, 52626.862 20/11/30,07:36:32,08,10,1, 11.9,1,1, 6.179, 10584.055, 214.466, 52626.887 20/11/30,07:36:32,09,10,1, 11.9,1,1, 6.179, 10584.018, 214.490, 52626.889 20/11/30,07:36:32,10,10,1, 11.9,1,1, 6.179, 10584.005, 214.450, 52626.912 20/11/30,07:36:32,11,10,1, 11.9,1,1, 6.179, 10583.993, 214.443, 52626.925 20/11/30,07:36:32,12,10,1, 11.9,1,1, 6.179, 10583.945, 214.415, 52626.882 20/11/30,07:36:32,13,10,1, 11.9,1,1, 6.179, 10583.956, 214.423, 52626.898 20/11/30,07:36:32,14,10,1, 11.9,1,1, 6.179, 10583.942, 214.382, 52626.904 20/11/30,07:36:32,15,10,1, 11.9,1,1, 6.179, 10583.909, 214.403, 52626.913 20/11/30,07:36:32,16,10,1, 11.9,1,1, 6.179, 10583.899, 214.394, 52626.903 20/11/30,07:36:32,17,10,1, 11.9,1,1, 6.179, 10583.884, 214.360, 52626.910 20/11/30,07:36:32,18,10,1, 11.9,1,1, 6.179, 10583.855, 214.364, 52626.908 20/11/30,07:36:32,19,10,1, 11.9,1,1, 6.179, 10583.861, 214.353, 52626.937 20/11/30,07:36:33,00,10,1, 11.7,1,1, 6.175, 10583.854, 214.353, 52626.937 20/11/30,07:36:33,01,10,1, 11.7,1,1, 6.175, 10583.785, 214.314, 52626.916 20/11/30,07:36:33,02,10,1, 11.7,1,1, 6.175, 10583.787, 214.311, 52626.933 20/11/30,07:36:33,03,10,1, 11.7,1,1, 6.175, 10583.774, 214.286, 52626.918 20/11/30,07:36:33,04,10,1, 11.7,1,1, 6.175, 10583.770, 214.299, 52626.948 20/11/30,07:36:33,05,10,1, 11.7,1,1, 6.175, 10583.747, 214.278, 52626.856 20/11/30,07:36:33,06,10,1, 11.7,1,1, 6.175, 10583.708, 214.280, 52626.909 20/11/30,07:36:33,07,10,1, 11.7,1,1, 6.175, 10583.681, 214.294, 52626.955 20/11/30,07:36:33,08,10,1, 11.7,1,1, 6.175, 10583.652, 214.261, 52626.911 20/11/30,07:36:33,09,10,1, 11.7,1,1, 6.175, 10583.646, 214.234, 52626.923 20/11/30,07:36:33,10,10,1, 11.7,1,1, 6.175, 10583.625, 214.240, 52626.911 20/11/30,07:36:33,11,10,1, 11.7,1,1, 6.175, 10583.636, 214.235, 52626.966 20/11/30,07:36:33,12,10,1, 11.7,1,1, 6.175, 10583.621, 214.245, 52626.968 20/11/30,07:36:33,13,10,1, 11.7,1,1, 6.175, 10583.584, 214.230, 52626.994 20/11/30,07:36:33,14,10,1, 11.7,1,1, 6.175, 10583.539, 214.194, 52626.996 20/11/30,07:36:33,15,10,1, 11.7,1,1, 6.175, 10583.538, 214.189, 52626.980 20/11/30,07:36:33,16,10,1, 11.7,1,1, 6.175, 10583.500, 214.192, 52626.970 20/11/30,07:36:33,17,10,1, 11.7,1,1, 6.175, 10583.477, 214.190, 52626.973 20/11/30,07:36:33,18,10,1, 11.7,1,1, 6.175, 10583.480, 214.166, 52626.983 20/11/30,07:36:33,19,10,1, 11.7,1,1, 6.175, 10583.422, 214.147, 52626.973 20/11/30,07:36:34,00,10,1, 11.9,1,1, 6.176, 10583.420, 214.147, 52626.973 20/11/30,07:36:34,01,10,1, 11.9,1,1, 6.176, 10583.396, 214.128, 52627.001 20/11/30,07:36:34,02,10,1, 11.9,1,1, 6.176, 10583.394, 214.129, 52626.993 20/11/30,07:36:34,03,10,1, 11.9,1,1, 6.176, 10583.362, 214.115, 52627.005 20/11/30,07:36:34,04,10,1, 11.9,1,1, 6.176, 10583.340, 214.112, 52626.989 20/11/30,07:36:34,05,10,1, 11.9,1,1, 6.176, 10583.318, 214.096, 52626.975 20/11/30,07:36:34,06,10,1, 11.9,1,1, 6.176, 10583.293, 214.132, 52627.015 20/11/30,07:36:34,07,10,1, 11.9,1,1, 6.176, 10583.289, 214.076, 52626.987 20/11/30,07:36:34,08,10,1, 11.9,1,1, 6.176, 10583.260, 214.061, 52627.018 20/11/30,07:36:34,09,10,1, 11.9,1,1, 6.176, 10583.248, 214.046, 52627.039 20/11/30,07:36:34,10,10,1, 11.9,1,1, 6.176, 10583.213, 214.043, 52627.006 20/11/30,07:36:34,11,10,1, 11.9,1,1, 6.176, 10583.228, 214.062, 52627.066 20/11/30,07:36:34,12,10,1, 11.9,1,1, 6.176, 10583.184, 214.006, 52627.046 20/11/30,07:36:34,13,10,1, 11.9,1,1, 6.176, 10583.169, 214.009, 52627.040 20/11/30,07:36:34,14,10,1, 11.9,1,1, 6.176, 10583.157, 214.018, 52627.062 20/11/30,07:36:34,15,10,1, 11.9,1,1, 6.176, 10583.149, 213.996, 52627.093 20/11/30,07:36:34,16,10,1, 11.9,1,1, 6.176, 10583.121, 213.994, 52627.120 20/11/30,07:36:34,17,10,1, 11.9,1,1, 6.176, 10583.117, 214.010, 52627.116 20/11/30,07:36:34,18,10,1, 11.9,1,1, 6.176, 10583.099, 213.973, 52627.119 20/11/30,07:36:34,19,10,1, 11.9,1,1, 6.176, 10583.074, 213.972, 52627.061 20/11/30,07:36:35,00,11,1, 11.9,1,1, 6.175, 10583.069, 213.972, 52627.061 20/11/30,07:36:35,01,11,1, 11.9,1,1, 6.175, 10583.024, 213.946, 52627.090 20/11/30,07:36:35,02,11,1, 11.9,1,1, 6.175, 10583.035, 213.930, 52626.972 20/11/30,07:36:35,03,11,1, 11.9,1,1, 6.175, 10583.010, 213.939, 52627.058 20/11/30,07:36:35,04,11,1, 11.9,1,1, 6.175, 10582.966, 213.933, 52627.056 20/11/30,07:36:35,05,11,1, 11.9,1,1, 6.175, 10582.954, 213.917, 52627.091 20/11/30,07:36:35,06,11,1, 11.9,1,1, 6.175, 10582.930, 213.919, 52627.060 20/11/30,07:36:35,07,11,1, 11.9,1,1, 6.175, 10582.912, 213.919, 52627.121 20/11/30,07:36:35,08,11,1, 11.9,1,1, 6.175, 10582.875, 213.900, 52627.119 20/11/30,07:36:35,09,11,1, 11.9,1,1, 6.175, 10582.847, 213.871, 52627.131 20/11/30,07:36:35,10,11,1, 11.9,1,1, 6.175, 10582.835, 213.886, 52627.129 20/11/30,07:36:35,11,11,1, 11.9,1,1, 6.175, 10582.828, 213.849, 52627.117 20/11/30,07:36:35,12,11,1, 11.9,1,1, 6.175, 10582.801, 213.870, 52627.088 20/11/30,07:36:35,13,11,1, 11.9,1,1, 6.175, 10582.774, 213.864, 52627.113 20/11/30,07:36:35,14,11,1, 11.9,1,1, 6.175, 10582.739, 213.821, 52627.124 20/11/30,07:36:35,15,11,1, 11.9,1,1, 6.175, 10582.718, 213.803, 52627.104 20/11/30,07:36:35,16,11,1, 11.9,1,1, 6.175, 10582.721, 213.820, 52627.104 20/11/30,07:36:35,17,11,1, 11.9,1,1, 6.175, 10582.699, 213.799, 52627.113 20/11/30,07:36:35,18,11,1, 11.9,1,1, 6.175, 10582.693, 213.803, 52627.125 20/11/30,07:36:35,19,11,1, 11.9,1,1, 6.175, 10582.653, 213.801, 52627.149 20/11/30,07:36:36,00,11,1, 11.9,1,1, 6.178, 10582.652, 213.801, 52627.149 20/11/30,07:36:36,01,11,1, 11.9,1,1, 6.178, 10582.626, 213.776, 52627.149 20/11/30,07:36:36,02,11,1, 11.9,1,1, 6.178, 10582.605, 213.753, 52627.104 20/11/30,07:36:36,03,11,1, 11.9,1,1, 6.178, 10582.542, 213.735, 52627.112 20/11/30,07:36:36,04,11,1, 11.9,1,1, 6.178, 10582.544, 213.725, 52627.162 20/11/30,07:36:36,05,11,1, 11.9,1,1, 6.178, 10582.500, 213.741, 52627.121 20/11/30,07:36:36,06,11,1, 11.9,1,1, 6.178, 10582.503, 213.722, 52627.162 20/11/30,07:36:36,07,11,1, 11.9,1,1, 6.178, 10582.472, 213.729, 52627.106 20/11/30,07:36:36,08,11,1, 11.9,1,1, 6.178, 10582.457, 213.698, 52627.160 20/11/30,07:36:36,09,11,1, 11.9,1,1, 6.178, 10582.455, 213.711, 52627.185 20/11/30,07:36:36,10,11,1, 11.9,1,1, 6.178, 10582.410, 213.733, 52627.164 20/11/30,07:36:36,11,11,1, 11.9,1,1, 6.178, 10582.411, 213.706, 52627.205 20/11/30,07:36:36,12,11,1, 11.9,1,1, 6.178, 10582.361, 213.697, 52627.188 20/11/30,07:36:36,13,11,1, 11.9,1,1, 6.178, 10582.351, 213.706, 52627.174 20/11/30,07:36:36,14,11,1, 11.9,1,1, 6.178, 10582.329, 213.685, 52627.211 20/11/30,07:36:36,15,11,1, 11.9,1,1, 6.178, 10582.311, 213.678, 52627.199 20/11/30,07:36:36,16,11,1, 11.9,1,1, 6.178, 10582.281, 213.685, 52627.236 20/11/30,07:36:36,17,11,1, 11.9,1,1, 6.178, 10582.277, 213.661, 52627.217 20/11/30,07:36:36,18,11,1, 11.9,1,1, 6.178, 10582.222, 213.677, 52627.370 20/11/30,07:36:36,19,11,1, 11.9,1,1, 6.178, 10582.259, 213.638, 52627.180 20/11/30,07:36:37,00,11,1, 11.9,1,1, 6.177, 10582.252, 213.638, 52627.180 20/11/30,07:36:37,01,11,1, 11.9,1,1, 6.177, 10582.181, 213.630, 52627.165 20/11/30,07:36:37,02,11,1, 11.9,1,1, 6.177, 10582.156, 213.638, 52627.231 20/11/30,07:36:37,03,11,1, 11.9,1,1, 6.177, 10582.123, 213.625, 52627.207 20/11/30,07:36:37,04,11,1, 11.9,1,1, 6.177, 10582.109, 213.627, 52627.224 20/11/30,07:36:37,05,11,1, 11.9,1,1, 6.177, 10582.088, 213.584, 52627.184 20/11/30,07:36:37,06,11,1, 11.9,1,1, 6.177, 10582.050, 213.580, 52627.224 20/11/30,07:36:37,07,11,1, 11.9,1,1, 6.177, 10582.059, 213.609, 52627.212 20/11/30,07:36:37,08,11,1, 11.9,1,1, 6.177, 10582.022, 213.612, 52627.192 20/11/30,07:36:37,09,11,1, 11.9,1,1, 6.177, 10582.014, 213.607, 52627.220 20/11/30,07:36:37,10,11,1, 11.9,1,1, 6.177, 10581.967, 213.586, 52627.216 20/11/30,07:36:37,11,11,1, 11.9,1,1, 6.177, 10581.953, 213.579, 52627.487 20/11/30,07:36:37,12,11,1, 11.9,1,1, 6.177, 10581.974, 213.570, 52627.206 20/11/30,07:36:37,13,11,1, 11.9,1,1, 6.177, 10581.937, 213.541, 52627.148 20/11/30,07:36:37,14,11,1, 11.9,1,1, 6.177, 10581.917, 213.562, 52627.206 20/11/30,07:36:37,15,11,1, 11.9,1,1, 6.177, 10581.879, 213.561, 52627.257 20/11/30,07:36:37,16,11,1, 11.9,1,1, 6.177, 10581.831, 213.556, 52627.243 20/11/30,07:36:37,17,11,1, 11.9,1,1, 6.177, 10581.809, 213.566, 52627.264 20/11/30,07:36:37,18,11,1, 11.9,1,1, 6.177, 10581.783, 213.539, 52627.261 20/11/30,07:36:37,19,11,1, 11.9,1,1, 6.177, 10581.769, 213.507, 52627.282 20/11/30,07:36:38,00,11,1, 11.9,1,1, 6.173, 10581.768, 213.507, 52627.282 20/11/30,07:36:38,01,11,1, 11.9,1,1, 6.173, 10581.758, 213.503, 52627.283 20/11/30,07:36:38,02,11,1, 11.9,1,1, 6.173, 10581.722, 213.501, 52627.312 20/11/30,07:36:38,03,11,1, 11.9,1,1, 6.173, 10581.710, 213.500, 52627.276 20/11/30,07:36:38,04,11,1, 11.9,1,1, 6.173, 10581.677, 213.488, 52627.291 20/11/30,07:36:38,05,11,1, 11.9,1,1, 6.173, 10581.669, 213.477, 52627.309 20/11/30,07:36:38,06,11,1, 11.9,1,1, 6.173, 10581.645, 213.483, 52627.302 20/11/30,07:36:38,07,11,1, 11.9,1,1, 6.173, 10581.614, 213.491, 52627.301 20/11/30,07:36:38,08,11,1, 11.9,1,1, 6.173, 10581.601, 213.498, 52627.342 20/11/30,07:36:38,09,11,1, 11.9,1,1, 6.173, 10581.577, 213.486, 52627.302 20/11/30,07:36:38,10,11,1, 11.9,1,1, 6.173, 10581.572, 213.467, 52627.337 20/11/30,07:36:38,11,11,1, 11.9,1,1, 6.173, 10581.549, 213.478, 52627.304 20/11/30,07:36:38,12,11,1, 11.9,1,1, 6.173, 10581.508, 213.472, 52627.314 20/11/30,07:36:38,13,11,1, 11.9,1,1, 6.173, 10581.489, 213.445, 52627.275 20/11/30,07:36:38,14,11,1, 11.9,1,1, 6.173, 10581.476, 213.459, 52627.331 20/11/30,07:36:38,15,11,1, 11.9,1,1, 6.173, 10581.454, 213.448, 52627.316 20/11/30,07:36:38,16,11,1, 11.9,1,1, 6.173, 10581.415, 213.448, 52627.339 20/11/30,07:36:38,17,11,1, 11.9,1,1, 6.173, 10581.399, 213.436, 52627.368 20/11/30,07:36:38,18,11,1, 11.9,1,1, 6.173, 10581.411, 213.427, 52627.362 20/11/30,07:36:38,19,11,1, 11.9,1,1, 6.173, 10581.351, 213.432, 52627.330 20/11/30,07:36:39,00,11,1, 11.9,1,1, 6.179, 10581.350, 213.432, 52627.330 20/11/30,07:36:39,01,11,1, 11.9,1,1, 6.179, 10581.317, 213.406, 52627.343 20/11/30,07:36:39,02,11,1, 11.9,1,1, 6.179, 10581.301, 213.413, 52627.355 20/11/30,07:36:39,03,11,1, 11.9,1,1, 6.179, 10581.299, 213.422, 52627.360 20/11/30,07:36:39,04,11,1, 11.9,1,1, 6.179, 10581.259, 213.385, 52627.366 20/11/30,07:36:39,05,11,1, 11.9,1,1, 6.179, 10581.222, 213.411, 52627.391 20/11/30,07:36:39,06,11,1, 11.9,1,1, 6.179, 10581.235, 213.413, 52627.398 20/11/30,07:36:39,07,11,1, 11.9,1,1, 6.179, 10581.181, 213.387, 52627.396 20/11/30,07:36:39,08,11,1, 11.9,1,1, 6.179, 10581.184, 213.411, 52627.400 20/11/30,07:36:39,09,11,1, 11.9,1,1, 6.179, 10581.145, 213.408, 52627.641 20/11/30,07:36:39,10,11,1, 11.9,1,1, 6.179, 10581.157, 213.373, 52627.339 20/11/30,07:36:39,11,11,1, 11.9,1,1, 6.179, 10581.114, 213.373, 52627.305 20/11/30,07:36:39,12,11,1, 11.9,1,1, 6.179, 10581.088, 213.351, 52627.369 20/11/30,07:36:39,13,11,1, 11.9,1,1, 6.179, 10581.080, 213.355, 52627.344 20/11/30,07:36:39,14,11,1, 11.9,1,1, 6.179, 10581.035, 213.366, 52627.402 20/11/30,07:36:39,15,11,1, 11.9,1,1, 6.179, 10580.999, 213.353, 52627.408 20/11/30,07:36:39,16,11,1, 11.9,1,1, 6.179, 10580.973, 213.351, 52627.411 20/11/30,07:36:39,17,11,1, 11.9,1,1, 6.179, 10580.966, 213.320, 52627.391 20/11/30,07:36:39,18,11,1, 11.9,1,1, 6.179, 10580.977, 213.332, 52627.418 20/11/30,07:36:39,19,11,1, 11.9,1,1, 6.179, 10580.914, 213.339, 52627.418 20/11/30,07:36:40,00,11,1, 11.9,1,1, 6.176, 10580.908, 213.339, 52627.418 20/11/30,07:36:40,01,11,1, 11.9,1,1, 6.176, 10580.891, 213.324, 52627.446 20/11/30,07:36:40,02,11,1, 11.9,1,1, 6.176, 10580.855, 213.342, 52627.441 20/11/30,07:36:40,03,11,1, 11.9,1,1, 6.176, 10580.837, 213.301, 52627.447 20/11/30,07:36:40,04,11,1, 11.9,1,1, 6.176, 10580.815, 213.316, 52627.457 20/11/30,07:36:40,05,11,1, 11.9,1,1, 6.176, 10580.810, 213.308, 52627.467 20/11/30,07:36:40,06,11,1, 11.9,1,1, 6.176, 10580.762, 213.310, 52627.463 20/11/30,07:36:40,07,11,1, 11.9,1,1, 6.176, 10580.769, 213.304, 52627.444 20/11/30,07:36:40,08,11,1, 11.9,1,1, 6.176, 10580.737, 213.315, 52627.467 20/11/30,07:36:40,09,11,1, 11.9,1,1, 6.176, 10580.715, 213.316, 52627.486 20/11/30,07:36:40,10,11,1, 11.9,1,1, 6.176, 10580.678, 213.318, 52627.464 20/11/30,07:36:40,11,11,1, 11.9,1,1, 6.176, 10580.682, 213.303, 52627.467 20/11/30,07:36:40,12,11,1, 11.9,1,1, 6.176, 10580.649, 213.327, 52627.492 20/11/30,07:36:40,13,11,1, 11.9,1,1, 6.176, 10580.645, 213.350, 52627.474 20/11/30,07:36:40,14,11,1, 11.9,1,1, 6.176, 10580.609, 213.311, 52627.483 20/11/30,07:36:40,15,11,1, 11.9,1,1, 6.176, 10580.595, 213.310, 52627.521 20/11/30,07:36:40,16,11,1, 11.9,1,1, 6.176, 10580.580, 213.296, 52627.495 20/11/30,07:36:40,17,11,1, 11.9,1,1, 6.176, 10580.531, 213.284, 52627.456 20/11/30,07:36:40,18,11,1, 11.9,1,1, 6.176, 10580.491, 213.288, 52627.554 20/11/30,07:36:40,19,11,1, 11.9,1,1, 6.176, 10580.498, 213.291, 52627.500 20/11/30,07:36:41,00,11,1, 11.8,1,1, 6.173, 10580.491, 213.291, 52627.500 20/11/30,07:36:41,01,11,1, 11.8,1,1, 6.173, 10580.435, 213.262, 52627.476 20/11/30,07:36:41,02,11,1, 11.8,1,1, 6.173, 10580.433, 213.277, 52627.538 20/11/30,07:36:41,03,11,1, 11.8,1,1, 6.173, 10580.418, 213.284, 52627.543 20/11/30,07:36:41,04,11,1, 11.8,1,1, 6.173, 10580.396, 213.276, 52627.572 20/11/30,07:36:41,05,11,1, 11.8,1,1, 6.173, 10580.390, 213.281, 52627.560 20/11/30,07:36:41,06,11,1, 11.8,1,1, 6.173, 10580.371, 213.297, 52627.527 20/11/30,07:36:41,07,11,1, 11.8,1,1, 6.173, 10580.329, 213.271, 52627.547 20/11/30,07:36:41,08,11,1, 11.8,1,1, 6.173, 10580.336, 213.284, 52627.549 20/11/30,07:36:41,09,11,1, 11.8,1,1, 6.173, 10580.304, 213.261, 52627.540 20/11/30,07:36:41,10,11,1, 11.8,1,1, 6.173, 10580.243, 213.276, 52627.508 20/11/30,07:36:41,11,11,1, 11.8,1,1, 6.173, 10580.269, 213.266, 52627.534 20/11/30,07:36:41,12,11,1, 11.8,1,1, 6.173, 10580.232, 213.230, 52627.548 20/11/30,07:36:41,13,11,1, 11.8,1,1, 6.173, 10580.221, 213.244, 52627.556 20/11/30,07:36:41,14,11,1, 11.8,1,1, 6.173, 10580.200, 213.243, 52627.582 20/11/30,07:36:41,15,11,1, 11.8,1,1, 6.173, 10580.167, 213.221, 52627.577 20/11/30,07:36:41,16,11,1, 11.8,1,1, 6.173, 10580.145, 213.235, 52627.579 20/11/30,07:36:41,17,11,1, 11.8,1,1, 6.173, 10580.126, 213.203, 52627.570 20/11/30,07:36:41,18,11,1, 11.8,1,1, 6.173, 10580.114, 213.206, 52627.583 20/11/30,07:36:41,19,11,1, 11.8,1,1, 6.173, 10580.094, 213.239, 52627.582 20/11/30,07:36:42,00,11,1, 11.9,1,1, 6.178, 10580.090, 213.239, 52627.582 20/11/30,07:36:42,01,11,1, 11.9,1,1, 6.178, 10580.041, 213.216, 52627.584 20/11/30,07:36:42,02,11,1, 11.9,1,1, 6.178, 10580.026, 213.231, 52627.621 20/11/30,07:36:42,03,11,1, 11.9,1,1, 6.178, 10580.014, 213.209, 52627.593 20/11/30,07:36:42,04,11,1, 11.9,1,1, 6.178, 10580.010, 213.220, 52627.594 20/11/30,07:36:42,05,11,1, 11.9,1,1, 6.178, 10579.973, 213.212, 52627.574 20/11/30,07:36:42,06,11,1, 11.9,1,1, 6.178, 10579.960, 213.226, 52627.625 20/11/30,07:36:42,07,11,1, 11.9,1,1, 6.178, 10579.950, 213.237, 52627.601 20/11/30,07:36:42,08,11,1, 11.9,1,1, 6.178, 10579.923, 213.191, 52627.641 20/11/30,07:36:42,09,11,1, 11.9,1,1, 6.178, 10579.906, 213.188, 52627.625 20/11/30,07:36:42,10,11,1, 11.9,1,1, 6.178, 10579.868, 213.182, 52627.629 20/11/30,07:36:42,11,11,1, 11.9,1,1, 6.178, 10579.839, 213.194, 52627.629 20/11/30,07:36:42,12,11,1, 11.9,1,1, 6.178, 10579.827, 213.212, 52627.666 20/11/30,07:36:42,13,11,1, 11.9,1,1, 6.178, 10579.825, 213.211, 52627.631 20/11/30,07:36:42,14,11,1, 11.9,1,1, 6.178, 10579.796, 213.211, 52627.656 20/11/30,07:36:42,15,11,1, 11.9,1,1, 6.178, 10579.759, 213.211, 52627.623 20/11/30,07:36:42,16,11,1, 11.9,1,1, 6.178, 10579.746, 213.218, 52627.670 20/11/30,07:36:42,17,11,1, 11.9,1,1, 6.178, 10579.714, 213.209, 52627.617 20/11/30,07:36:42,18,11,1, 11.9,1,1, 6.178, 10579.691, 213.215, 52627.650 20/11/30,07:36:42,19,11,1, 11.9,1,1, 6.178, 10579.657, 213.191, 52627.673 20/11/30,07:36:43,00,11,1, 11.9,1,1, 6.177, 10579.656, 213.191, 52627.673 20/11/30,07:36:43,01,11,1, 11.9,1,1, 6.177, 10579.635, 213.186, 52627.699 20/11/30,07:36:43,02,11,1, 11.9,1,1, 6.177, 10579.623, 213.196, 52627.697 20/11/30,07:36:43,03,11,1, 11.9,1,1, 6.177, 10579.592, 213.189, 52627.647 20/11/30,07:36:43,04,11,1, 11.9,1,1, 6.177, 10579.561, 213.180, 52627.719 20/11/30,07:36:43,05,11,1, 11.9,1,1, 6.177, 10579.541, 213.172, 52627.664 20/11/30,07:36:43,06,11,1, 11.9,1,1, 6.177, 10579.541, 213.150, 52627.672 20/11/30,07:36:43,07,11,1, 11.9,1,1, 6.177, 10579.512, 213.133, 52627.692 20/11/30,07:36:43,08,11,1, 11.9,1,1, 6.177, 10579.491, 213.144, 52627.676 20/11/30,07:36:43,09,11,1, 11.9,1,1, 6.177, 10579.469, 213.157, 52627.717 20/11/30,07:36:43,10,11,1, 11.9,1,1, 6.177, 10579.464, 213.127, 52627.715 20/11/30,07:36:43,11,11,1, 11.9,1,1, 6.177, 10579.424, 213.111, 52627.671 20/11/30,07:36:43,12,11,1, 11.9,1,1, 6.177, 10579.419, 213.070, 52627.663 20/11/30,07:36:43,13,11,1, 11.9,1,1, 6.177, 10579.386, 213.127, 52627.685 20/11/30,07:36:43,14,11,1, 11.9,1,1, 6.177, 10579.373, 213.120, 52627.700 20/11/30,07:36:43,15,11,1, 11.9,1,1, 6.177, 10579.356, 213.122, 52627.726 20/11/30,07:36:43,16,11,1, 11.9,1,1, 6.177, 10579.335, 213.082, 52627.716 20/11/30,07:36:43,17,11,1, 11.9,1,1, 6.177, 10579.342, 213.124, 52627.749 20/11/30,07:36:43,18,11,1, 11.9,1,1, 6.177, 10579.271, 213.117, 52627.726 20/11/30,07:36:43,19,11,1, 11.9,1,1, 6.177, 10579.302, 213.121, 52627.748 20/11/30,07:36:44,00,11,1, 11.8,1,1, 6.178, 10579.298, 213.121, 52627.748 20/11/30,07:36:44,01,11,1, 11.8,1,1, 6.178, 10579.243, 213.089, 52627.730 20/11/30,07:36:44,02,11,1, 11.8,1,1, 6.178, 10579.224, 213.103, 52627.707 20/11/30,07:36:44,03,11,1, 11.8,1,1, 6.178, 10579.219, 213.100, 52627.722 20/11/30,07:36:44,04,11,1, 11.8,1,1, 6.178, 10579.199, 213.121, 52627.738 20/11/30,07:36:44,05,11,1, 11.8,1,1, 6.178, 10579.154, 213.094, 52627.736 20/11/30,07:36:44,06,11,1, 11.8,1,1, 6.178, 10579.147, 213.105, 52627.731 20/11/30,07:36:44,07,11,1, 11.8,1,1, 6.178, 10579.110, 213.112, 52627.721 20/11/30,07:36:44,08,11,1, 11.8,1,1, 6.178, 10579.101, 213.116, 52627.774 20/11/30,07:36:44,09,11,1, 11.8,1,1, 6.178, 10579.071, 213.097, 52627.756 20/11/30,07:36:44,10,11,1, 11.8,1,1, 6.178, 10579.061, 213.102, 52627.729 20/11/30,07:36:44,11,11,1, 11.8,1,1, 6.178, 10579.044, 213.091, 52627.713 20/11/30,07:36:44,12,11,1, 11.8,1,1, 6.178, 10579.033, 213.105, 52627.732 20/11/30,07:36:44,13,11,1, 11.8,1,1, 6.178, 10579.025, 213.104, 52627.736 20/11/30,07:36:44,14,11,1, 11.8,1,1, 6.178, 10578.976, 213.081, 52627.736 20/11/30,07:36:44,15,11,1, 11.8,1,1, 6.178, 10578.950, 213.067, 52627.734 20/11/30,07:36:44,16,11,1, 11.8,1,1, 6.178, 10578.908, 213.068, 52627.703 20/11/30,07:36:44,17,11,1, 11.8,1,1, 6.178, 10578.874, 213.057, 52627.723 20/11/30,07:36:44,18,11,1, 11.8,1,1, 6.178, 10578.871, 213.056, 52627.717 20/11/30,07:36:44,19,11,1, 11.8,1,1, 6.178, 10578.830, 213.021, 52627.688 20/11/30,07:36:45,00,11,1, 11.9,1,1, 6.179, 10578.822, 213.021, 52627.688 20/11/30,07:36:45,01,11,1, 11.9,1,1, 6.179, 10578.802, 213.057, 52627.774 20/11/30,07:36:45,02,11,1, 11.9,1,1, 6.179, 10578.785, 213.023, 52627.741 20/11/30,07:36:45,03,11,1, 11.9,1,1, 6.179, 10578.758, 213.012, 52627.711 20/11/30,07:36:45,04,11,1, 11.9,1,1, 6.179, 10578.731, 213.025, 52627.745 20/11/30,07:36:45,05,11,1, 11.9,1,1, 6.179, 10578.695, 212.997, 52627.760 20/11/30,07:36:45,06,11,1, 11.9,1,1, 6.179, 10578.720, 213.030, 52627.737 20/11/30,07:36:45,07,11,1, 11.9,1,1, 6.179, 10578.690, 213.010, 52627.787 20/11/30,07:36:45,08,11,1, 11.9,1,1, 6.179, 10578.657, 212.980, 52627.779 20/11/30,07:36:45,09,11,1, 11.9,1,1, 6.179, 10578.649, 212.990, 52627.740 20/11/30,07:36:45,10,11,1, 11.9,1,1, 6.179, 10578.633, 212.982, 52627.747 20/11/30,07:36:45,11,11,1, 11.9,1,1, 6.179, 10578.613, 212.980, 52627.750 20/11/30,07:36:45,12,11,1, 11.9,1,1, 6.179, 10578.600, 212.970, 52627.782 20/11/30,07:36:45,13,11,1, 11.9,1,1, 6.179, 10578.557, 212.981, 52627.806 20/11/30,07:36:45,14,11,1, 11.9,1,1, 6.179, 10578.536, 212.965, 52627.736 20/11/30,07:36:45,15,11,1, 11.9,1,1, 6.179, 10578.543, 212.963, 52627.744 20/11/30,07:36:45,16,11,1, 11.9,1,1, 6.179, 10578.532, 212.980, 52627.779 20/11/30,07:36:45,17,11,1, 11.9,1,1, 6.179, 10578.517, 212.980, 52627.788 20/11/30,07:36:45,18,11,1, 11.9,1,1, 6.179, 10578.476, 212.976, 52627.745 20/11/30,07:36:45,19,11,1, 11.9,1,1, 6.179, 10578.459, 212.971, 52627.782 20/11/30,07:36:46,00,11,1, 11.8,1,1, 6.176, 10578.455, 212.971, 52627.782 20/11/30,07:36:46,01,11,1, 11.8,1,1, 6.176, 10578.404, 212.999, 52627.779 20/11/30,07:36:46,02,11,1, 11.8,1,1, 6.176, 10578.408, 212.977, 52627.723 20/11/30,07:36:46,03,11,1, 11.8,1,1, 6.176, 10578.417, 212.966, 52627.761 20/11/30,07:36:46,04,11,1, 11.8,1,1, 6.176, 10578.338, 212.973, 52627.733 20/11/30,07:36:46,05,11,1, 11.8,1,1, 6.176, 10578.335, 212.991, 52627.793 20/11/30,07:36:46,06,11,1, 11.8,1,1, 6.176, 10578.322, 212.983, 52627.816 20/11/30,07:36:46,07,11,1, 11.8,1,1, 6.176, 10578.291, 212.983, 52627.834 20/11/30,07:36:46,08,11,1, 11.8,1,1, 6.176, 10578.286, 212.936, 52627.788 20/11/30,07:36:46,09,11,1, 11.8,1,1, 6.176, 10578.263, 212.929, 52627.824 20/11/30,07:36:46,10,11,1, 11.8,1,1, 6.176, 10578.235, 212.973, 52627.976 20/11/30,07:36:46,11,11,1, 11.8,1,1, 6.176, 10578.219, 212.932, 52627.860 20/11/30,07:36:46,12,11,1, 11.8,1,1, 6.176, 10578.182, 212.938, 52627.857 20/11/30,07:36:46,13,11,1, 11.8,1,1, 6.176, 10578.173, 212.939, 52627.833 20/11/30,07:36:46,14,11,1, 11.8,1,1, 6.176, 10578.156, 212.922, 52627.842 20/11/30,07:36:46,15,11,1, 11.8,1,1, 6.176, 10578.112, 212.910, 52627.836 20/11/30,07:36:46,16,11,1, 11.8,1,1, 6.176, 10578.149, 212.932, 52627.832 20/11/30,07:36:46,17,11,1, 11.8,1,1, 6.176, 10578.120, 212.916, 52627.799 20/11/30,07:36:46,18,11,1, 11.8,1,1, 6.176, 10578.101, 212.915, 52627.839 20/11/30,07:36:46,19,11,1, 11.8,1,1, 6.176, 10578.069, 212.891, 52627.815 20/11/30,07:36:47,00,11,1, 11.8,1,1, 6.178, 10578.063, 212.891, 52627.815 20/11/30,07:36:47,01,11,1, 11.8,1,1, 6.178, 10578.049, 212.912, 52627.861 20/11/30,07:36:47,02,11,1, 11.8,1,1, 6.178, 10578.035, 212.889, 52627.842 20/11/30,07:36:47,03,11,1, 11.8,1,1, 6.178, 10578.017, 212.895, 52627.860 20/11/30,07:36:47,04,11,1, 11.8,1,1, 6.178, 10577.991, 212.911, 52627.838 20/11/30,07:36:47,05,11,1, 11.8,1,1, 6.178, 10577.952, 212.883, 52627.847 20/11/30,07:36:47,06,11,1, 11.8,1,1, 6.178, 10577.937, 212.860, 52627.781 20/11/30,07:36:47,07,11,1, 11.8,1,1, 6.178, 10577.929, 212.863, 52627.828 20/11/30,07:36:47,08,11,1, 11.8,1,1, 6.178, 10577.903, 212.861, 52627.810 20/11/30,07:36:47,09,11,1, 11.8,1,1, 6.178, 10577.905, 212.888, 52627.828 20/11/30,07:36:47,10,11,1, 11.8,1,1, 6.178, 10577.868, 212.891, 52627.836 20/11/30,07:36:47,11,11,1, 11.8,1,1, 6.178, 10577.838, 212.880, 52627.833 20/11/30,07:36:47,12,11,1, 11.8,1,1, 6.178, 10577.838, 212.880, 52627.858 20/11/30,07:36:47,13,11,1, 11.8,1,1, 6.178, 10577.802, 212.879, 52627.866 20/11/30,07:36:47,14,11,1, 11.8,1,1, 6.178, 10577.775, 212.862, 52627.884 20/11/30,07:36:47,15,11,1, 11.8,1,1, 6.178, 10577.767, 212.862, 52627.847 20/11/30,07:36:47,16,11,1, 11.8,1,1, 6.178, 10577.725, 212.863, 52627.772 20/11/30,07:36:47,17,11,1, 11.8,1,1, 6.178, 10577.762, 212.842, 52627.865 20/11/30,07:36:47,18,11,1, 11.8,1,1, 6.178, 10577.690, 212.846, 52627.812 20/11/30,07:36:47,19,11,1, 11.8,1,1, 6.178, 10577.682, 212.850, 52627.849 20/11/30,07:36:48,00,11,1, 11.9,1,1, 6.176, 10577.679, 212.850, 52627.849 20/11/30,07:36:48,01,11,1, 11.9,1,1, 6.176, 10577.631, 212.843, 52627.882 20/11/30,07:36:48,02,11,1, 11.9,1,1, 6.176, 10577.590, 212.845, 52627.837 20/11/30,07:36:48,03,11,1, 11.9,1,1, 6.176, 10577.581, 212.833, 52627.851 20/11/30,07:36:48,04,11,1, 11.9,1,1, 6.176, 10577.597, 212.829, 52627.888 20/11/30,07:36:48,05,11,1, 11.9,1,1, 6.176, 10577.533, 212.822, 52627.872 20/11/30,07:36:48,06,11,1, 11.9,1,1, 6.176, 10577.517, 212.840, 52627.869 20/11/30,07:36:48,07,11,1, 11.9,1,1, 6.176, 10577.477, 212.828, 52627.761 20/11/30,07:36:48,08,11,1, 11.9,1,1, 6.176, 10577.509, 212.813, 52627.885 20/11/30,07:36:48,09,11,1, 11.9,1,1, 6.176, 10577.500, 212.817, 52627.851 20/11/30,07:36:48,10,11,1, 11.9,1,1, 6.176, 10577.456, 212.794, 52627.835 20/11/30,07:36:48,11,11,1, 11.9,1,1, 6.176, 10577.435, 212.788, 52627.912 20/11/30,07:36:48,12,11,1, 11.9,1,1, 6.176, 10577.398, 212.813, 52627.861 20/11/30,07:36:48,13,11,1, 11.9,1,1, 6.176, 10577.402, 212.773, 52627.875 20/11/30,07:36:48,14,11,1, 11.9,1,1, 6.176, 10577.361, 212.774, 52627.894 20/11/30,07:36:48,15,11,1, 11.9,1,1, 6.176, 10577.326, 212.765, 52627.853 20/11/30,07:36:48,16,11,1, 11.9,1,1, 6.176, 10577.342, 212.758, 52627.905 20/11/30,07:36:48,17,11,1, 11.9,1,1, 6.176, 10577.318, 212.766, 52627.855 20/11/30,07:36:48,18,11,1, 11.9,1,1, 6.176, 10577.289, 212.766, 52627.864 20/11/30,07:36:48,19,11,1, 11.9,1,1, 6.176, 10577.269, 212.737, 52627.851 20/11/30,07:36:49,00,11,1, 11.8,1,1, 6.175, 10577.261, 212.737, 52627.851 20/11/30,07:36:49,01,11,1, 11.8,1,1, 6.175, 10577.232, 212.771, 52627.880 20/11/30,07:36:49,02,11,1, 11.8,1,1, 6.175, 10577.205, 212.765, 52627.924 20/11/30,07:36:49,03,11,1, 11.8,1,1, 6.175, 10577.193, 212.763, 52627.892 20/11/30,07:36:49,04,11,1, 11.8,1,1, 6.175, 10577.147, 212.753, 52627.873 20/11/30,07:36:49,05,11,1, 11.8,1,1, 6.175, 10577.148, 212.757, 52627.879 20/11/30,07:36:49,06,11,1, 11.8,1,1, 6.175, 10577.126, 212.768, 52627.862 20/11/30,07:36:49,07,11,1, 11.8,1,1, 6.175, 10577.132, 212.763, 52627.874 20/11/30,07:36:49,08,11,1, 11.8,1,1, 6.175, 10577.107, 212.752, 52627.901 20/11/30,07:36:49,09,11,1, 11.8,1,1, 6.175, 10577.071, 212.748, 52627.880 20/11/30,07:36:49,10,11,1, 11.8,1,1, 6.175, 10577.028, 212.732, 52627.851 20/11/30,07:36:49,11,11,1, 11.8,1,1, 6.175, 10577.000, 212.733, 52627.891 20/11/30,07:36:49,12,11,1, 11.8,1,1, 6.175, 10577.017, 212.728, 52627.915 20/11/30,07:36:49,13,11,1, 11.8,1,1, 6.175, 10576.963, 212.717, 52627.888 20/11/30,07:36:49,14,11,1, 11.8,1,1, 6.175, 10576.971, 212.701, 52627.880 20/11/30,07:36:49,15,11,1, 11.8,1,1, 6.175, 10576.936, 212.696, 52627.896 20/11/30,07:36:49,16,11,1, 11.8,1,1, 6.175, 10576.916, 212.725, 52627.924 20/11/30,07:36:49,17,11,1, 11.8,1,1, 6.175, 10576.904, 212.731, 52627.932 20/11/30,07:36:49,18,11,1, 11.8,1,1, 6.175, 10576.869, 212.682, 52627.900 20/11/30,07:36:49,19,11,1, 11.8,1,1, 6.175, 10576.869, 212.673, 52627.947 20/11/30,07:36:50,00,11,1, 11.9,1,1, 6.175, 10576.861, 212.673, 52627.947 20/11/30,07:36:50,01,11,1, 11.9,1,1, 6.175, 10576.804, 212.682, 52627.948 20/11/30,07:36:50,02,11,1, 11.9,1,1, 6.175, 10576.772, 212.658, 52627.936 20/11/30,07:36:50,03,11,1, 11.9,1,1, 6.175, 10576.772, 212.640, 52627.911 20/11/30,07:36:50,04,11,1, 11.9,1,1, 6.175, 10576.772, 212.685, 52627.935 20/11/30,07:36:50,05,11,1, 11.9,1,1, 6.175, 10576.726, 212.661, 52627.953 20/11/30,07:36:50,06,11,1, 11.9,1,1, 6.175, 10576.712, 212.652, 52627.951 20/11/30,07:36:50,07,11,1, 11.9,1,1, 6.175, 10576.707, 212.684, 52627.963 20/11/30,07:36:50,08,11,1, 11.9,1,1, 6.175, 10576.653, 212.650, 52627.893 20/11/30,07:36:50,09,11,1, 11.9,1,1, 6.175, 10576.669, 212.638, 52627.907 20/11/30,07:36:50,10,11,1, 11.9,1,1, 6.175, 10576.620, 212.671, 52627.979 20/11/30,07:36:50,11,11,1, 11.9,1,1, 6.175, 10576.631, 212.623, 52627.973 20/11/30,07:36:50,12,11,1, 11.9,1,1, 6.175, 10576.629, 212.625, 52627.915 20/11/30,07:36:50,13,11,1, 11.9,1,1, 6.175, 10576.555, 212.615, 52627.934 20/11/30,07:36:50,14,11,1, 11.9,1,1, 6.175, 10576.560, 212.643, 52627.926 20/11/30,07:36:50,15,11,1, 11.9,1,1, 6.175, 10576.533, 212.646, 52627.936 20/11/30,07:36:50,16,11,1, 11.9,1,1, 6.175, 10576.527, 212.638, 52627.974 20/11/30,07:36:50,17,11,1, 11.9,1,1, 6.175, 10576.487, 212.636, 52627.949 20/11/30,07:36:50,18,11,1, 11.9,1,1, 6.175, 10576.452, 212.618, 52627.970 20/11/30,07:36:50,19,11,1, 11.9,1,1, 6.175, 10576.440, 212.627, 52627.969 20/11/30,07:36:51,00,11,1, 11.9,1,1, 6.177, 10576.435, 212.627, 52627.969 20/11/30,07:36:51,01,11,1, 11.9,1,1, 6.177, 10576.385, 212.607, 52627.997 20/11/30,07:36:51,02,11,1, 11.9,1,1, 6.177, 10576.357, 212.596, 52627.935 20/11/30,07:36:51,03,11,1, 11.9,1,1, 6.177, 10576.318, 212.615, 52627.952 20/11/30,07:36:51,04,11,1, 11.9,1,1, 6.177, 10576.288, 212.593, 52627.968 20/11/30,07:36:51,05,11,1, 11.9,1,1, 6.177, 10576.295, 212.584, 52627.941 20/11/30,07:36:51,06,11,1, 11.9,1,1, 6.177, 10576.265, 212.605, 52627.918 20/11/30,07:36:51,07,11,1, 11.9,1,1, 6.177, 10576.230, 212.596, 52627.987 20/11/30,07:36:51,08,11,1, 11.9,1,1, 6.177, 10576.191, 212.569, 52627.933 20/11/30,07:36:51,09,11,1, 11.9,1,1, 6.177, 10576.184, 212.602, 52627.970 20/11/30,07:36:51,10,11,1, 11.9,1,1, 6.177, 10576.154, 212.609, 52627.966 20/11/30,07:36:51,11,11,1, 11.9,1,1, 6.177, 10576.109, 212.570, 52627.942 20/11/30,07:36:51,12,11,1, 11.9,1,1, 6.177, 10576.133, 212.564, 52627.962 20/11/30,07:36:51,13,11,1, 11.9,1,1, 6.177, 10576.100, 212.560, 52627.945 20/11/30,07:36:51,14,11,1, 11.9,1,1, 6.177, 10576.082, 212.560, 52627.981 20/11/30,07:36:51,15,11,1, 11.9,1,1, 6.177, 10576.079, 212.542, 52627.985 20/11/30,07:36:51,16,11,1, 11.9,1,1, 6.177, 10576.021, 212.531, 52627.973 20/11/30,07:36:51,17,11,1, 11.9,1,1, 6.177, 10576.012, 212.533, 52627.935 20/11/30,07:36:51,18,11,1, 11.9,1,1, 6.177, 10576.002, 212.571, 52627.925 20/11/30,07:36:51,19,11,1, 11.9,1,1, 6.177, 10575.942, 212.534, 52627.949 20/11/30,07:36:52,00,11,1, 11.9,1,1, 6.178, 10575.935, 212.534, 52627.949 20/11/30,07:36:52,01,11,1, 11.9,1,1, 6.178, 10575.923, 212.497, 52627.941 20/11/30,07:36:52,02,11,1, 11.9,1,1, 6.178, 10575.897, 212.520, 52627.950 20/11/30,07:36:52,03,11,1, 11.9,1,1, 6.178, 10575.890, 212.558, 52627.969 20/11/30,07:36:52,04,11,1, 11.9,1,1, 6.178, 10575.871, 212.550, 52627.971 20/11/30,07:36:52,05,11,1, 11.9,1,1, 6.178, 10575.842, 212.540, 52627.985 20/11/30,07:36:52,06,11,1, 11.9,1,1, 6.178, 10575.825, 212.523, 52627.983 20/11/30,07:36:52,07,11,1, 11.9,1,1, 6.178, 10575.800, 212.529, 52627.994 20/11/30,07:36:52,08,11,1, 11.9,1,1, 6.178, 10575.789, 212.538, 52628.021 20/11/30,07:36:52,09,11,1, 11.9,1,1, 6.178, 10575.743, 212.550, 52627.975 20/11/30,07:36:52,10,11,1, 11.9,1,1, 6.178, 10575.728, 212.527, 52627.988 20/11/30,07:36:52,11,11,1, 11.9,1,1, 6.178, 10575.688, 212.555, 52627.987 20/11/30,07:36:52,12,11,1, 11.9,1,1, 6.178, 10575.676, 212.538, 52627.998 20/11/30,07:36:52,13,11,1, 11.9,1,1, 6.178, 10575.662, 212.556, 52628.015 20/11/30,07:36:52,14,11,1, 11.9,1,1, 6.178, 10575.599, 212.548, 52628.005 20/11/30,07:36:52,15,11,1, 11.9,1,1, 6.178, 10575.576, 212.521, 52627.977 20/11/30,07:36:52,16,11,1, 11.9,1,1, 6.178, 10575.533, 212.528, 52628.021 20/11/30,07:36:52,17,11,1, 11.9,1,1, 6.178, 10575.519, 212.526, 52628.018 20/11/30,07:36:52,18,11,1, 11.9,1,1, 6.178, 10575.503, 212.526, 52627.985 20/11/30,07:36:52,19,11,1, 11.9,1,1, 6.178, 10575.470, 212.528, 52628.040 20/11/30,07:36:53,00,11,1, 11.9,1,1, 6.177, 10575.467, 212.528, 52628.040 20/11/30,07:36:53,01,11,1, 11.9,1,1, 6.177, 10575.415, 212.531, 52628.018 20/11/30,07:36:53,02,11,1, 11.9,1,1, 6.177, 10575.422, 212.514, 52628.013 20/11/30,07:36:53,03,11,1, 11.9,1,1, 6.177, 10575.375, 212.488, 52627.990 20/11/30,07:36:53,04,11,1, 11.9,1,1, 6.177, 10575.343, 212.494, 52628.012 20/11/30,07:36:53,05,11,1, 11.9,1,1, 6.177, 10575.342, 212.497, 52628.007 20/11/30,07:36:53,06,11,1, 11.9,1,1, 6.177, 10575.305, 212.480, 52627.955 20/11/30,07:36:53,07,11,1, 11.9,1,1, 6.177, 10575.281, 212.509, 52627.992 20/11/30,07:36:53,08,11,1, 11.9,1,1, 6.177, 10575.267, 212.498, 52627.974 20/11/30,07:36:53,09,11,1, 11.9,1,1, 6.177, 10575.256, 212.487, 52627.965 20/11/30,07:36:53,10,11,1, 11.9,1,1, 6.177, 10575.247, 212.483, 52627.988 20/11/30,07:36:53,11,11,1, 11.9,1,1, 6.177, 10575.214, 212.491, 52627.986 20/11/30,07:36:53,12,11,1, 11.9,1,1, 6.177, 10575.202, 212.489, 52627.989 20/11/30,07:36:53,13,11,1, 11.9,1,1, 6.177, 10575.164, 212.466, 52628.006 20/11/30,07:36:53,14,11,1, 11.9,1,1, 6.177, 10575.149, 212.457, 52628.012 20/11/30,07:36:53,15,11,1, 11.9,1,1, 6.177, 10575.139, 212.509, 52628.009 20/11/30,07:36:53,16,11,1, 11.9,1,1, 6.177, 10575.115, 212.504, 52628.022 20/11/30,07:36:53,17,11,1, 11.9,1,1, 6.177, 10575.127, 212.486, 52628.039 20/11/30,07:36:53,18,11,1, 11.9,1,1, 6.177, 10575.096, 212.494, 52628.025 20/11/30,07:36:53,19,11,1, 11.9,1,1, 6.177, 10575.057, 212.502, 52628.023 20/11/30,07:36:54,00,11,1, 11.9,1,1, 6.177, 10575.050, 212.502, 52628.023 20/11/30,07:36:54,01,11,1, 11.9,1,1, 6.177, 10575.013, 212.524, 52628.042 20/11/30,07:36:54,02,11,1, 11.9,1,1, 6.177, 10574.984, 212.503, 52628.018 20/11/30,07:36:54,03,11,1, 11.9,1,1, 6.177, 10574.984, 212.506, 52628.066 20/11/30,07:36:54,04,11,1, 11.9,1,1, 6.177, 10574.947, 212.512, 52628.024 20/11/30,07:36:54,05,11,1, 11.9,1,1, 6.177, 10574.897, 212.507, 52628.031 20/11/30,07:36:54,06,11,1, 11.9,1,1, 6.177, 10574.880, 212.497, 52628.044 20/11/30,07:36:54,07,11,1, 11.9,1,1, 6.177, 10574.865, 212.511, 52628.055 20/11/30,07:36:54,08,11,1, 11.9,1,1, 6.177, 10574.863, 212.500, 52627.906 20/11/30,07:36:54,09,11,1, 11.9,1,1, 6.177, 10574.773, 212.514, 52628.045 20/11/30,07:36:54,10,11,1, 11.9,1,1, 6.177, 10574.812, 212.522, 52627.924 20/11/30,07:36:54,11,11,1, 11.9,1,1, 6.177, 10574.726, 212.517, 52628.056 20/11/30,07:36:54,12,11,1, 11.9,1,1, 6.177, 10574.701, 212.493, 52628.037 20/11/30,07:36:54,13,11,1, 11.9,1,1, 6.177, 10574.672, 212.480, 52628.088 20/11/30,07:36:54,14,11,1, 11.9,1,1, 6.177, 10574.653, 212.491, 52628.031 20/11/30,07:36:54,15,11,1, 11.9,1,1, 6.177, 10574.626, 212.486, 52628.077 20/11/30,07:36:54,16,11,1, 11.9,1,1, 6.177, 10574.636, 212.478, 52628.061 20/11/30,07:36:54,17,11,1, 11.9,1,1, 6.177, 10574.591, 212.493, 52628.101 20/11/30,07:36:54,18,11,1, 11.9,1,1, 6.177, 10574.595, 212.493, 52628.077 20/11/30,07:36:54,19,11,1, 11.9,1,1, 6.177, 10574.576, 212.453, 52628.069 20/11/30,07:36:55,00,11,1, 11.8,1,1, 6.174, 10574.574, 212.453, 52628.069 20/11/30,07:36:55,01,11,1, 11.8,1,1, 6.174, 10574.514, 212.444, 52628.035 20/11/30,07:36:55,02,11,1, 11.8,1,1, 6.174, 10574.483, 212.436, 52628.053 20/11/30,07:36:55,03,11,1, 11.8,1,1, 6.174, 10574.484, 212.460, 52628.030 20/11/30,07:36:55,04,11,1, 11.8,1,1, 6.174, 10574.436, 212.458, 52628.042 20/11/30,07:36:55,05,11,1, 11.8,1,1, 6.174, 10574.423, 212.423, 52628.052 20/11/30,07:36:55,06,11,1, 11.8,1,1, 6.174, 10574.373, 212.448, 52628.007 20/11/30,07:36:55,07,11,1, 11.8,1,1, 6.174, 10574.389, 212.442, 52628.045 20/11/30,07:36:55,08,11,1, 11.8,1,1, 6.174, 10574.369, 212.460, 52628.052 20/11/30,07:36:55,09,11,1, 11.8,1,1, 6.174, 10574.349, 212.472, 52628.043 20/11/30,07:36:55,10,11,1, 11.8,1,1, 6.174, 10574.309, 212.439, 52628.035 20/11/30,07:36:55,11,11,1, 11.8,1,1, 6.174, 10574.296, 212.457, 52628.037 20/11/30,07:36:55,12,11,1, 11.8,1,1, 6.174, 10574.253, 212.467, 52628.054 20/11/30,07:36:55,13,11,1, 11.8,1,1, 6.174, 10574.252, 212.461, 52628.028 20/11/30,07:36:55,14,11,1, 11.8,1,1, 6.174, 10574.245, 212.459, 52628.060 20/11/30,07:36:55,15,11,1, 11.8,1,1, 6.174, 10574.224, 212.473, 52628.066 20/11/30,07:36:55,16,11,1, 11.8,1,1, 6.174, 10574.181, 212.466, 52628.073 20/11/30,07:36:55,17,11,1, 11.8,1,1, 6.174, 10574.149, 212.464, 52628.083 20/11/30,07:36:55,18,11,1, 11.8,1,1, 6.174, 10574.116, 212.467, 52628.046 20/11/30,07:36:55,19,11,1, 11.8,1,1, 6.174, 10574.078, 212.465, 52628.043 20/11/30,07:36:56,00,11,1, 11.9,1,1, 6.175, 10574.074, 212.465, 52628.043 20/11/30,07:36:56,01,11,1, 11.9,1,1, 6.175, 10574.060, 212.465, 52628.106 20/11/30,07:36:56,02,11,1, 11.9,1,1, 6.175, 10574.015, 212.487, 52628.106 20/11/30,07:36:56,03,11,1, 11.9,1,1, 6.175, 10574.008, 212.481, 52628.088 20/11/30,07:36:56,04,11,1, 11.9,1,1, 6.175, 10573.966, 212.479, 52628.112 20/11/30,07:36:56,05,11,1, 11.9,1,1, 6.175, 10573.945, 212.472, 52628.139 20/11/30,07:36:56,06,11,1, 11.9,1,1, 6.175, 10573.946, 212.459, 52628.094 20/11/30,07:36:56,07,11,1, 11.9,1,1, 6.175, 10573.919, 212.463, 52628.079 20/11/30,07:36:56,08,11,1, 11.9,1,1, 6.175, 10573.880, 212.460, 52628.090 20/11/30,07:36:56,09,11,1, 11.9,1,1, 6.175, 10573.849, 212.446, 52628.071 20/11/30,07:36:56,10,11,1, 11.9,1,1, 6.175, 10573.850, 212.426, 52628.088 20/11/30,07:36:56,11,11,1, 11.9,1,1, 6.175, 10573.806, 212.434, 52628.082 20/11/30,07:36:56,12,11,1, 11.9,1,1, 6.175, 10573.796, 212.444, 52628.080 20/11/30,07:36:56,13,11,1, 11.9,1,1, 6.175, 10573.759, 212.431, 52628.059 20/11/30,07:36:56,14,11,1, 11.9,1,1, 6.175, 10573.763, 212.455, 52628.123 20/11/30,07:36:56,15,11,1, 11.9,1,1, 6.175, 10573.721, 212.417, 52628.095 20/11/30,07:36:56,16,11,1, 11.9,1,1, 6.175, 10573.713, 212.429, 52628.086 20/11/30,07:36:56,17,11,1, 11.9,1,1, 6.175, 10573.718, 212.414, 52628.100 20/11/30,07:36:56,18,11,1, 11.9,1,1, 6.175, 10573.715, 212.426, 52628.102 20/11/30,07:36:56,19,11,1, 11.9,1,1, 6.175, 10573.659, 212.427, 52628.131 20/11/30,07:36:57,00,11,1, 11.9,1,1, 6.177, 10573.657, 212.427, 52628.131 20/11/30,07:36:57,01,11,1, 11.9,1,1, 6.177, 10573.621, 212.461, 52628.117 20/11/30,07:36:57,02,11,1, 11.9,1,1, 6.177, 10573.607, 212.444, 52628.094 20/11/30,07:36:57,03,11,1, 11.9,1,1, 6.177, 10573.591, 212.463, 52628.100 20/11/30,07:36:57,04,11,1, 11.9,1,1, 6.177, 10573.574, 212.436, 52628.136 20/11/30,07:36:57,05,11,1, 11.9,1,1, 6.177, 10573.534, 212.420, 52628.100 20/11/30,07:36:57,06,11,1, 11.9,1,1, 6.177, 10573.530, 212.458, 52628.103 20/11/30,07:36:57,07,11,1, 11.9,1,1, 6.177, 10573.530, 212.471, 52628.179 20/11/30,07:36:57,08,11,1, 11.9,1,1, 6.177, 10573.488, 212.482, 52628.115 20/11/30,07:36:57,09,11,1, 11.9,1,1, 6.177, 10573.475, 212.477, 52628.141 20/11/30,07:36:57,10,11,1, 11.9,1,1, 6.177, 10573.447, 212.510, 52628.164 20/11/30,07:36:57,11,11,1, 11.9,1,1, 6.177, 10573.405, 212.500, 52628.121 20/11/30,07:36:57,12,11,1, 11.9,1,1, 6.177, 10573.395, 212.517, 52628.137 20/11/30,07:36:57,13,11,1, 11.9,1,1, 6.177, 10573.380, 212.513, 52628.160 20/11/30,07:36:57,14,11,1, 11.9,1,1, 6.177, 10573.348, 212.473, 52628.141 20/11/30,07:36:57,15,11,1, 11.9,1,1, 6.177, 10573.328, 212.485, 52628.153 20/11/30,07:36:57,16,11,1, 11.9,1,1, 6.177, 10573.304, 212.523, 52628.161 20/11/30,07:36:57,17,11,1, 11.9,1,1, 6.177, 10573.325, 212.505, 52628.191 20/11/30,07:36:57,18,11,1, 11.9,1,1, 6.177, 10573.238, 212.516, 52628.213 20/11/30,07:36:57,19,11,1, 11.9,1,1, 6.177, 10573.261, 212.491, 52628.209 20/11/30,07:36:58,00,11,1, 11.9,1,1, 6.175, 10573.256, 212.491, 52628.209 20/11/30,07:36:58,01,11,1, 11.9,1,1, 6.175, 10573.192, 212.492, 52628.152 20/11/30,07:36:58,02,11,1, 11.9,1,1, 6.175, 10573.152, 212.489, 52628.131 20/11/30,07:36:58,03,11,1, 11.9,1,1, 6.175, 10573.167, 212.476, 52628.129 20/11/30,07:36:58,04,11,1, 11.9,1,1, 6.175, 10573.151, 212.466, 52628.122 20/11/30,07:36:58,05,11,1, 11.9,1,1, 6.175, 10573.102, 212.447, 52628.131 20/11/30,07:36:58,06,11,1, 11.9,1,1, 6.175, 10573.086, 212.466, 52628.141 20/11/30,07:36:58,07,11,1, 11.9,1,1, 6.175, 10573.073, 212.487, 52628.157 20/11/30,07:36:58,08,11,1, 11.9,1,1, 6.175, 10573.082, 212.465, 52628.128 20/11/30,07:36:58,09,11,1, 11.9,1,1, 6.175, 10573.056, 212.472, 52628.182 20/11/30,07:36:58,10,11,1, 11.9,1,1, 6.175, 10573.034, 212.469, 52628.156 20/11/30,07:36:58,11,11,1, 11.9,1,1, 6.175, 10573.039, 212.474, 52628.129 20/11/30,07:36:58,12,11,1, 11.9,1,1, 6.175, 10573.022, 212.473, 52628.120 20/11/30,07:36:58,13,11,1, 11.9,1,1, 6.175, 10572.974, 212.465, 52628.126 20/11/30,07:36:58,14,11,1, 11.9,1,1, 6.175, 10572.979, 212.494, 52628.169 20/11/30,07:36:58,15,11,1, 11.9,1,1, 6.175, 10572.951, 212.460, 52628.163 20/11/30,07:36:58,16,11,1, 11.9,1,1, 6.175, 10572.925, 212.500, 52628.152 20/11/30,07:36:58,17,11,1, 11.9,1,1, 6.175, 10572.912, 212.453, 52628.165 20/11/30,07:36:58,18,11,1, 11.9,1,1, 6.175, 10572.919, 212.506, 52628.183 20/11/30,07:36:58,19,11,1, 11.9,1,1, 6.175, 10572.884, 212.493, 52628.192 20/11/30,07:36:59,00,11,1, 11.9,1,1, 6.175, 10572.881, 212.493, 52628.192 20/11/30,07:36:59,01,11,1, 11.9,1,1, 6.175, 10572.872, 212.507, 52628.207 20/11/30,07:36:59,02,11,1, 11.9,1,1, 6.175, 10572.831, 212.511, 52628.188 20/11/30,07:36:59,03,11,1, 11.9,1,1, 6.175, 10572.800, 212.489, 52628.160 20/11/30,07:36:59,04,11,1, 11.9,1,1, 6.175, 10572.792, 212.505, 52628.146 20/11/30,07:36:59,05,11,1, 11.9,1,1, 6.175, 10572.785, 212.511, 52628.168 20/11/30,07:36:59,06,11,1, 11.9,1,1, 6.175, 10572.714, 212.482, 52628.135 20/11/30,07:36:59,07,11,1, 11.9,1,1, 6.175, 10572.718, 212.510, 52628.173 20/11/30,07:36:59,08,11,1, 11.9,1,1, 6.175, 10572.717, 212.508, 52628.194 20/11/30,07:36:59,09,11,1, 11.9,1,1, 6.175, 10572.701, 212.539, 52628.184 20/11/30,07:36:59,10,11,1, 11.9,1,1, 6.175, 10572.675, 212.527, 52628.243 20/11/30,07:36:59,11,11,1, 11.9,1,1, 6.175, 10572.679, 212.518, 52628.156 20/11/30,07:36:59,12,11,1, 11.9,1,1, 6.175, 10572.623, 212.533, 52628.198 20/11/30,07:36:59,13,11,1, 11.9,1,1, 6.175, 10572.604, 212.500, 52628.178 20/11/30,07:36:59,14,11,1, 11.9,1,1, 6.175, 10572.598, 212.495, 52628.179 20/11/30,07:36:59,15,11,1, 11.9,1,1, 6.175, 10572.594, 212.514, 52628.159 20/11/30,07:36:59,16,11,1, 11.9,1,1, 6.175, 10572.544, 212.483, 52628.139 20/11/30,07:36:59,17,11,1, 11.9,1,1, 6.175, 10572.515, 212.473, 52628.191 20/11/30,07:36:59,18,11,1, 11.9,1,1, 6.175, 10572.509, 212.492, 52628.132 20/11/30,07:36:59,19,11,1, 11.9,1,1, 6.175, 10572.517, 212.491, 52628.163 20/11/30,07:37:00,00,11,1, 11.8,1,1, 6.176, 10572.513, 212.491, 52628.163 20/11/30,07:37:00,01,11,1, 11.8,1,1, 6.176, 10572.478, 212.496, 52628.181 20/11/30,07:37:00,02,11,1, 11.8,1,1, 6.176, 10572.441, 212.496, 52628.188 20/11/30,07:37:00,03,11,1, 11.8,1,1, 6.176, 10572.459, 212.501, 52628.217 20/11/30,07:37:00,04,11,1, 11.8,1,1, 6.176, 10572.417, 212.472, 52628.176 20/11/30,07:37:00,05,11,1, 11.8,1,1, 6.176, 10572.418, 212.492, 52628.178 20/11/30,07:37:00,06,11,1, 11.8,1,1, 6.176, 10572.403, 212.493, 52628.174 20/11/30,07:37:00,07,11,1, 11.8,1,1, 6.176, 10572.391, 212.474, 52628.164 20/11/30,07:37:00,08,11,1, 11.8,1,1, 6.176, 10572.347, 212.498, 52628.177 20/11/30,07:37:00,09,11,1, 11.8,1,1, 6.176, 10572.354, 212.485, 52628.178 20/11/30,07:37:00,10,11,1, 11.8,1,1, 6.176, 10572.327, 212.491, 52628.185 20/11/30,07:37:00,11,11,1, 11.8,1,1, 6.176, 10572.314, 212.502, 52628.192 20/11/30,07:37:00,12,11,1, 11.8,1,1, 6.176, 10572.332, 212.507, 52628.199 20/11/30,07:37:00,13,11,1, 11.8,1,1, 6.176, 10572.304, 212.521, 52628.175 20/11/30,07:37:00,14,11,1, 11.8,1,1, 6.176, 10572.252, 212.529, 52628.228 20/11/30,07:37:00,15,11,1, 11.8,1,1, 6.176, 10572.264, 212.525, 52628.195 20/11/30,07:37:00,16,11,1, 11.8,1,1, 6.176, 10572.244, 212.548, 52628.238 20/11/30,07:37:00,17,11,1, 11.8,1,1, 6.176, 10572.197, 212.536, 52628.219 20/11/30,07:37:00,18,11,1, 11.8,1,1, 6.176, 10572.213, 212.533, 52628.178 20/11/30,07:37:00,19,11,1, 11.8,1,1, 6.176, 10572.176, 212.538, 52628.183 20/11/30,07:37:01,00,10,1, 11.9,1,1, 6.178, 10572.171, 212.538, 52628.183 20/11/30,07:37:01,01,10,1, 11.9,1,1, 6.178, 10572.153, 212.558, 52628.189 20/11/30,07:37:01,02,10,1, 11.9,1,1, 6.178, 10572.101, 212.549, 52628.228 20/11/30,07:37:01,03,10,1, 11.9,1,1, 6.178, 10572.100, 212.565, 52628.220 20/11/30,07:37:01,04,10,1, 11.9,1,1, 6.178, 10572.104, 212.547, 52628.222 20/11/30,07:37:01,05,10,1, 11.9,1,1, 6.178, 10572.067, 212.541, 52628.193 20/11/30,07:37:01,06,10,1, 11.9,1,1, 6.178, 10572.065, 212.565, 52628.198 20/11/30,07:37:01,07,10,1, 11.9,1,1, 6.178, 10572.040, 212.556, 52628.218 20/11/30,07:37:01,08,10,1, 11.9,1,1, 6.178, 10572.043, 212.582, 52628.210 20/11/30,07:37:01,09,10,1, 11.9,1,1, 6.178, 10572.011, 212.559, 52628.202 20/11/30,07:37:01,10,10,1, 11.9,1,1, 6.178, 10571.966, 212.556, 52628.202 20/11/30,07:37:01,11,10,1, 11.9,1,1, 6.178, 10571.979, 212.578, 52628.198 20/11/30,07:37:01,12,10,1, 11.9,1,1, 6.178, 10571.967, 212.522, 52627.979 20/11/30,07:37:01,13,10,1, 11.9,1,1, 6.178, 10571.961, 212.552, 52628.146 20/11/30,07:37:01,14,10,1, 11.9,1,1, 6.178, 10571.933, 212.528, 52628.157 20/11/30,07:37:01,15,10,1, 11.9,1,1, 6.178, 10571.903, 212.542, 52628.170 20/11/30,07:37:01,16,10,1, 11.9,1,1, 6.178, 10571.888, 212.549, 52628.247 20/11/30,07:37:01,17,10,1, 11.9,1,1, 6.178, 10571.871, 212.575, 52628.239 20/11/30,07:37:01,18,10,1, 11.9,1,1, 6.178, 10571.858, 212.557, 52628.193 20/11/30,07:37:01,19,10,1, 11.9,1,1, 6.178, 10571.828, 212.537, 52628.210 20/11/30,07:37:02,00,10,1, 11.9,1,1, 6.178, 10571.821, 212.537, 52628.210 20/11/30,07:37:02,01,10,1, 11.9,1,1, 6.178, 10571.803, 212.535, 52628.241 20/11/30,07:37:02,02,10,1, 11.9,1,1, 6.178, 10571.788, 212.548, 52628.238 20/11/30,07:37:02,03,10,1, 11.9,1,1, 6.178, 10571.783, 212.539, 52628.231 20/11/30,07:37:02,04,10,1, 11.9,1,1, 6.178, 10571.750, 212.526, 52628.236 20/11/30,07:37:02,05,10,1, 11.9,1,1, 6.178, 10571.717, 212.555, 52628.208 20/11/30,07:37:02,06,10,1, 11.9,1,1, 6.178, 10571.717, 212.547, 52628.235 20/11/30,07:37:02,07,10,1, 11.9,1,1, 6.178, 10571.701, 212.542, 52628.222 20/11/30,07:37:02,08,10,1, 11.9,1,1, 6.178, 10571.678, 212.557, 52628.171 20/11/30,07:37:02,09,10,1, 11.9,1,1, 6.178, 10571.664, 212.552, 52628.208 20/11/30,07:37:02,10,10,1, 11.9,1,1, 6.178, 10571.660, 212.529, 52628.232 20/11/30,07:37:02,11,10,1, 11.9,1,1, 6.178, 10571.652, 212.559, 52628.206 20/11/30,07:37:02,12,10,1, 11.9,1,1, 6.178, 10571.628, 212.555, 52628.233 20/11/30,07:37:02,13,10,1, 11.9,1,1, 6.178, 10571.630, 212.555, 52628.183 20/11/30,07:37:02,14,10,1, 11.9,1,1, 6.178, 10571.609, 212.543, 52628.206 20/11/30,07:37:02,15,10,1, 11.9,1,1, 6.178, 10571.628, 212.560, 52628.237 20/11/30,07:37:02,16,10,1, 11.9,1,1, 6.178, 10571.596, 212.581, 52628.266 20/11/30,07:37:02,17,10,1, 11.9,1,1, 6.178, 10571.548, 212.552, 52628.192 20/11/30,07:37:02,18,10,1, 11.9,1,1, 6.178, 10571.577, 212.565, 52628.238 20/11/30,07:37:02,19,10,1, 11.9,1,1, 6.178, 10571.529, 212.587, 52628.236 20/11/30,07:37:03,00,10,1, 11.8,1,1, 6.178, 10571.529, 212.587, 52628.236 20/11/30,07:37:03,01,10,1, 11.8,1,1, 6.178, 10571.489, 212.597, 52628.224 20/11/30,07:37:03,02,10,1, 11.8,1,1, 6.178, 10571.487, 212.555, 52628.225 20/11/30,07:37:03,03,10,1, 11.8,1,1, 6.178, 10571.467, 212.583, 52628.066 20/11/30,07:37:03,04,10,1, 11.8,1,1, 6.178, 10571.439, 212.600, 52628.287 20/11/30,07:37:03,05,10,1, 11.8,1,1, 6.178, 10571.427, 212.593, 52628.254 20/11/30,07:37:03,06,10,1, 11.8,1,1, 6.178, 10571.424, 212.574, 52628.239 20/11/30,07:37:03,07,10,1, 11.8,1,1, 6.178, 10571.420, 212.577, 52628.243 20/11/30,07:37:03,08,10,1, 11.8,1,1, 6.178, 10571.394, 212.594, 52628.315 20/11/30,07:37:03,09,10,1, 11.8,1,1, 6.178, 10571.402, 212.564, 52628.125 20/11/30,07:37:03,10,10,1, 11.8,1,1, 6.178, 10571.385, 212.569, 52628.181 20/11/30,07:37:03,11,10,1, 11.8,1,1, 6.178, 10571.362, 212.568, 52628.203 20/11/30,07:37:03,12,10,1, 11.8,1,1, 6.178, 10571.348, 212.556, 52628.208 20/11/30,07:37:03,13,10,1, 11.8,1,1, 6.178, 10571.323, 212.592, 52628.197 20/11/30,07:37:03,14,10,1, 11.8,1,1, 6.178, 10571.330, 212.577, 52628.193 20/11/30,07:37:03,15,10,1, 11.8,1,1, 6.178, 10571.301, 212.567, 52628.224 20/11/30,07:37:03,16,10,1, 11.8,1,1, 6.178, 10571.302, 212.578, 52628.205 20/11/30,07:37:03,17,10,1, 11.8,1,1, 6.178, 10571.280, 212.587, 52628.208 20/11/30,07:37:03,18,10,1, 11.8,1,1, 6.178, 10571.242, 212.585, 52628.237 20/11/30,07:37:03,19,10,1, 11.8,1,1, 6.178, 10571.225, 212.590, 52628.205 20/11/30,07:37:04,00,10,1, 11.8,1,1, 6.174, 10571.220, 212.590, 52628.205 20/11/30,07:37:04,01,10,1, 11.8,1,1, 6.174, 10571.210, 212.580, 52628.204 20/11/30,07:37:04,02,10,1, 11.8,1,1, 6.174, 10571.191, 212.552, 52628.217 20/11/30,07:37:04,03,10,1, 11.8,1,1, 6.174, 10571.189, 212.586, 52628.276 20/11/30,07:37:04,04,10,1, 11.8,1,1, 6.174, 10571.157, 212.572, 52628.183 20/11/30,07:37:04,05,10,1, 11.8,1,1, 6.174, 10571.143, 212.586, 52628.219 20/11/30,07:37:04,06,10,1, 11.8,1,1, 6.174, 10571.175, 212.579, 52628.196 20/11/30,07:37:04,07,10,1, 11.8,1,1, 6.174, 10571.132, 212.577, 52628.191 20/11/30,07:37:04,08,10,1, 11.8,1,1, 6.174, 10571.120, 212.595, 52628.218 20/11/30,07:37:04,09,10,1, 11.8,1,1, 6.174, 10571.130, 212.594, 52628.201 20/11/30,07:37:04,10,10,1, 11.8,1,1, 6.174, 10571.103, 212.588, 52628.205 20/11/30,07:37:04,11,10,1, 11.8,1,1, 6.174, 10571.089, 212.578, 52628.166 20/11/30,07:37:04,12,10,1, 11.8,1,1, 6.174, 10571.082, 212.589, 52628.138 20/11/30,07:37:04,13,10,1, 11.8,1,1, 6.174, 10571.068, 212.600, 52628.176 20/11/30,07:37:04,14,10,1, 11.8,1,1, 6.174, 10571.076, 212.579, 52628.206 20/11/30,07:37:04,15,10,1, 11.8,1,1, 6.174, 10571.062, 212.590, 52628.172 20/11/30,07:37:04,16,10,1, 11.8,1,1, 6.174, 10571.038, 212.586, 52628.208 20/11/30,07:37:04,17,10,1, 11.8,1,1, 6.174, 10571.012, 212.587, 52628.206 20/11/30,07:37:04,18,10,1, 11.8,1,1, 6.174, 10571.037, 212.598, 52628.189 20/11/30,07:37:04,19,10,1, 11.8,1,1, 6.174, 10570.989, 212.568, 52628.174 20/11/30,07:37:05,00,11,1, 11.9,1,1, 6.179, 10570.986, 212.568, 52628.174 20/11/30,07:37:05,01,11,1, 11.9,1,1, 6.179, 10570.991, 212.564, 52628.195 20/11/30,07:37:05,02,11,1, 11.9,1,1, 6.179, 10570.983, 212.578, 52628.239 20/11/30,07:37:05,03,11,1, 11.9,1,1, 6.179, 10570.963, 212.580, 52628.203 20/11/30,07:37:05,04,11,1, 11.9,1,1, 6.179, 10570.954, 212.576, 52628.176 20/11/30,07:37:05,05,11,1, 11.9,1,1, 6.179, 10570.986, 212.562, 52628.172 20/11/30,07:37:05,06,11,1, 11.9,1,1, 6.179, 10570.938, 212.556, 52628.185 20/11/30,07:37:05,07,11,1, 11.9,1,1, 6.179, 10570.927, 212.592, 52628.177 20/11/30,07:37:05,08,11,1, 11.9,1,1, 6.179, 10570.931, 212.564, 52628.217 20/11/30,07:37:05,09,11,1, 11.9,1,1, 6.179, 10570.909, 212.576, 52628.192 20/11/30,07:37:05,10,11,1, 11.9,1,1, 6.179, 10570.901, 212.570, 52628.197 20/11/30,07:37:05,11,11,1, 11.9,1,1, 6.179, 10570.903, 212.614, 52628.436 20/11/30,07:37:05,12,11,1, 11.9,1,1, 6.179, 10570.916, 212.568, 52628.092 20/11/30,07:37:05,13,11,1, 11.9,1,1, 6.179, 10570.903, 212.570, 52628.128 20/11/30,07:37:05,14,11,1, 11.9,1,1, 6.179, 10570.886, 212.550, 52628.143 20/11/30,07:37:05,15,11,1, 11.9,1,1, 6.179, 10570.875, 212.548, 52628.138 20/11/30,07:37:05,16,11,1, 11.9,1,1, 6.179, 10570.842, 212.536, 52628.155 20/11/30,07:37:05,17,11,1, 11.9,1,1, 6.179, 10570.841, 212.558, 52628.194 20/11/30,07:37:05,18,11,1, 11.9,1,1, 6.179, 10570.829, 212.555, 52628.149 20/11/30,07:37:05,19,11,1, 11.9,1,1, 6.179, 10570.820, 212.545, 52628.157 20/11/30,07:37:06,00,11,1, 11.9,1,1, 6.178, 10570.819, 212.545, 52628.157 20/11/30,07:37:06,01,11,1, 11.9,1,1, 6.178, 10570.805, 212.574, 52628.133 20/11/30,07:37:06,02,11,1, 11.9,1,1, 6.178, 10570.794, 212.545, 52628.143 20/11/30,07:37:06,03,11,1, 11.9,1,1, 6.178, 10570.816, 212.549, 52628.154 20/11/30,07:37:06,04,11,1, 11.9,1,1, 6.178, 10570.787, 212.566, 52628.182 20/11/30,07:37:06,05,11,1, 11.9,1,1, 6.178, 10570.771, 212.535, 52628.146 20/11/30,07:37:06,06,11,1, 11.9,1,1, 6.178, 10570.756, 212.541, 52628.134 20/11/30,07:37:06,07,11,1, 11.9,1,1, 6.178, 10570.760, 212.587, 52628.157 20/11/30,07:37:06,08,11,1, 11.9,1,1, 6.178, 10570.733, 212.550, 52628.165 20/11/30,07:37:06,09,11,1, 11.9,1,1, 6.178, 10570.738, 212.547, 52628.165 20/11/30,07:37:06,10,11,1, 11.9,1,1, 6.178, 10570.744, 212.561, 52628.101 20/11/30,07:37:06,11,11,1, 11.9,1,1, 6.178, 10570.714, 212.564, 52628.126 20/11/30,07:37:06,12,11,1, 11.9,1,1, 6.178, 10570.709, 212.540, 52628.097 20/11/30,07:37:06,13,11,1, 11.9,1,1, 6.178, 10570.718, 212.544, 52628.087 20/11/30,07:37:06,14,11,1, 11.9,1,1, 6.178, 10570.695, 212.523, 52628.067 20/11/30,07:37:06,15,11,1, 11.9,1,1, 6.178, 10570.704, 212.521, 52628.095 20/11/30,07:37:06,16,11,1, 11.9,1,1, 6.178, 10570.677, 212.568, 52628.213 20/11/30,07:37:06,17,11,1, 11.9,1,1, 6.178, 10570.698, 212.539, 52628.072 20/11/30,07:37:06,18,11,1, 11.9,1,1, 6.178, 10570.633, 212.527, 52628.196 20/11/30,07:37:06,19,11,1, 11.9,1,1, 6.178, 10570.685, 212.517, 52628.066 20/11/30,07:37:07,00,11,1, 11.9,1,1, 6.178, 10570.678, 212.517, 52628.066 20/11/30,07:37:07,01,11,1, 11.9,1,1, 6.178, 10570.644, 212.557, 52628.115 20/11/30,07:37:07,02,11,1, 11.9,1,1, 6.178, 10570.614, 212.543, 52628.139 20/11/30,07:37:07,03,11,1, 11.9,1,1, 6.178, 10570.619, 212.551, 52628.137 20/11/30,07:37:07,04,11,1, 11.9,1,1, 6.178, 10570.603, 212.562, 52628.204 20/11/30,07:37:07,05,11,1, 11.9,1,1, 6.178, 10570.624, 212.541, 52628.114 20/11/30,07:37:07,06,11,1, 11.9,1,1, 6.178, 10570.578, 212.550, 52628.196 20/11/30,07:37:07,07,11,1, 11.9,1,1, 6.178, 10570.623, 212.542, 52628.089 20/11/30,07:37:07,08,11,1, 11.9,1,1, 6.178, 10570.597, 212.568, 52628.077 20/11/30,07:37:07,09,11,1, 11.9,1,1, 6.178, 10570.607, 212.559, 52628.101 20/11/30,07:37:07,10,11,1, 11.9,1,1, 6.178, 10570.566, 212.541, 52628.083 20/11/30,07:37:07,11,11,1, 11.9,1,1, 6.178, 10570.565, 212.538, 52628.075 20/11/30,07:37:07,12,11,1, 11.9,1,1, 6.178, 10570.551, 212.535, 52628.048 20/11/30,07:37:07,13,11,1, 11.9,1,1, 6.178, 10570.552, 212.533, 52628.029 20/11/30,07:37:07,14,11,1, 11.9,1,1, 6.178, 10570.537, 212.559, 52628.051 20/11/30,07:37:07,15,11,1, 11.9,1,1, 6.178, 10570.530, 212.558, 52628.066 20/11/30,07:37:07,16,11,1, 11.9,1,1, 6.178, 10570.535, 212.550, 52628.047 20/11/30,07:37:07,17,11,1, 11.9,1,1, 6.178, 10570.547, 212.543, 52628.077 20/11/30,07:37:07,18,11,1, 11.9,1,1, 6.178, 10570.527, 212.543, 52628.053 20/11/30,07:37:07,19,11,1, 11.9,1,1, 6.178, 10570.519, 212.546, 52628.084 20/11/30,07:37:08,00,10,1, 11.9,1,1, 6.179, 10570.511, 212.546, 52628.084 20/11/30,07:37:08,01,10,1, 11.9,1,1, 6.179, 10570.507, 212.531, 52628.052 20/11/30,07:37:08,02,10,1, 11.9,1,1, 6.179, 10570.494, 212.540, 52628.056 20/11/30,07:37:08,03,10,1, 11.9,1,1, 6.179, 10570.497, 212.564, 52628.014 20/11/30,07:37:08,04,10,1, 11.9,1,1, 6.179, 10570.469, 212.545, 52627.979 20/11/30,07:37:08,05,10,1, 11.9,1,1, 6.179, 10570.494, 212.546, 52628.038 20/11/30,07:37:08,06,10,1, 11.9,1,1, 6.179, 10570.468, 212.542, 52627.974 20/11/30,07:37:08,07,10,1, 11.9,1,1, 6.179, 10570.510, 212.528, 52628.007 20/11/30,07:37:08,08,10,1, 11.9,1,1, 6.179, 10570.477, 212.544, 52628.014 20/11/30,07:37:08,09,10,1, 11.9,1,1, 6.179, 10570.461, 212.524, 52628.018 20/11/30,07:37:08,10,10,1, 11.9,1,1, 6.179, 10570.444, 212.563, 52628.054 20/11/30,07:37:08,11,10,1, 11.9,1,1, 6.179, 10570.446, 212.544, 52628.046 20/11/30,07:37:08,12,10,1, 11.9,1,1, 6.179, 10570.440, 212.540, 52628.017 20/11/30,07:37:08,13,10,1, 11.9,1,1, 6.179, 10570.442, 212.531, 52628.030 20/11/30,07:37:08,14,10,1, 11.9,1,1, 6.179, 10570.445, 212.536, 52628.033 20/11/30,07:37:08,15,10,1, 11.9,1,1, 6.179, 10570.420, 212.559, 52627.980 20/11/30,07:37:08,16,10,1, 11.9,1,1, 6.179, 10570.430, 212.561, 52627.999 20/11/30,07:37:08,17,10,1, 11.9,1,1, 6.179, 10570.408, 212.558, 52628.007 20/11/30,07:37:08,18,10,1, 11.9,1,1, 6.179, 10570.419, 212.534, 52628.020 20/11/30,07:37:08,19,10,1, 11.9,1,1, 6.179, 10570.422, 212.539, 52628.025 20/11/30,07:37:09,00,10,1, 11.8,1,1, 6.174, 10570.419, 212.539, 52628.025 20/11/30,07:37:09,01,10,1, 11.8,1,1, 6.174, 10570.394, 212.503, 52628.020 20/11/30,07:37:09,02,10,1, 11.8,1,1, 6.174, 10570.386, 212.536, 52628.026 20/11/30,07:37:09,03,10,1, 11.8,1,1, 6.174, 10570.377, 212.538, 52628.045 20/11/30,07:37:09,04,10,1, 11.8,1,1, 6.174, 10570.371, 212.528, 52627.945 20/11/30,07:37:09,05,10,1, 11.8,1,1, 6.174, 10570.377, 212.543, 52628.007 20/11/30,07:37:09,06,10,1, 11.8,1,1, 6.174, 10570.392, 212.526, 52627.989 20/11/30,07:37:09,07,10,1, 11.8,1,1, 6.174, 10570.386, 212.549, 52627.989 20/11/30,07:37:09,08,10,1, 11.8,1,1, 6.174, 10570.349, 212.547, 52627.961 20/11/30,07:37:09,09,10,1, 11.8,1,1, 6.174, 10570.366, 212.539, 52627.969 20/11/30,07:37:09,10,10,1, 11.8,1,1, 6.174, 10570.397, 212.552, 52627.999 20/11/30,07:37:09,11,10,1, 11.8,1,1, 6.174, 10570.362, 212.554, 52627.918 20/11/30,07:37:09,12,10,1, 11.8,1,1, 6.174, 10570.349, 212.539, 52627.949 20/11/30,07:37:09,13,10,1, 11.8,1,1, 6.174, 10570.325, 212.563, 52627.946 20/11/30,07:37:09,14,10,1, 11.8,1,1, 6.174, 10570.335, 212.546, 52627.954 20/11/30,07:37:09,15,10,1, 11.8,1,1, 6.174, 10570.336, 212.551, 52627.964 20/11/30,07:37:09,16,10,1, 11.8,1,1, 6.174, 10570.327, 212.565, 52627.968 20/11/30,07:37:09,17,10,1, 11.8,1,1, 6.174, 10570.302, 212.570, 52627.920 20/11/30,07:37:09,18,10,1, 11.8,1,1, 6.174, 10570.315, 212.588, 52627.958 20/11/30,07:37:09,19,10,1, 11.8,1,1, 6.174, 10570.315, 212.585, 52627.940 20/11/30,07:37:10,00,10,1, 11.8,1,1, 6.176, 10570.310, 212.585, 52627.940 20/11/30,07:37:10,01,10,1, 11.8,1,1, 6.176, 10570.312, 212.561, 52627.953 20/11/30,07:37:10,02,10,1, 11.8,1,1, 6.176, 10570.322, 212.557, 52627.945 20/11/30,07:37:10,03,10,1, 11.8,1,1, 6.176, 10570.317, 212.583, 52627.990 20/11/30,07:37:10,04,10,1, 11.8,1,1, 6.176, 10570.284, 212.566, 52627.933 20/11/30,07:37:10,05,10,1, 11.8,1,1, 6.176, 10570.292, 212.572, 52627.968 20/11/30,07:37:10,06,10,1, 11.8,1,1, 6.176, 10570.284, 212.567, 52627.923 20/11/30,07:37:10,07,10,1, 11.8,1,1, 6.176, 10570.288, 212.582, 52627.948 20/11/30,07:37:10,08,10,1, 11.8,1,1, 6.176, 10570.274, 212.590, 52627.924 20/11/30,07:37:10,09,10,1, 11.8,1,1, 6.176, 10570.296, 212.596, 52627.958 20/11/30,07:37:10,10,10,1, 11.8,1,1, 6.176, 10570.279, 212.573, 52627.943 20/11/30,07:37:10,11,10,1, 11.8,1,1, 6.176, 10570.259, 212.533, 52627.899 20/11/30,07:37:10,12,10,1, 11.8,1,1, 6.176, 10570.274, 212.553, 52627.922 20/11/30,07:37:10,13,10,1, 11.8,1,1, 6.176, 10570.262, 212.571, 52627.925 20/11/30,07:37:10,14,10,1, 11.8,1,1, 6.176, 10570.249, 212.570, 52627.917 20/11/30,07:37:10,15,10,1, 11.8,1,1, 6.176, 10570.262, 212.576, 52627.884 20/11/30,07:37:10,16,10,1, 11.8,1,1, 6.176, 10570.272, 212.567, 52628.041 20/11/30,07:37:10,17,10,1, 11.8,1,1, 6.176, 10570.253, 212.575, 52627.837 20/11/30,07:37:10,18,10,1, 11.8,1,1, 6.176, 10570.242, 212.578, 52627.851 20/11/30,07:37:10,19,10,1, 11.8,1,1, 6.176, 10570.215, 212.561, 52627.892 20/11/30,07:37:11,00,11,1, 11.9,1,1, 6.178, 10570.210, 212.561, 52627.892 20/11/30,07:37:11,01,11,1, 11.9,1,1, 6.178, 10570.247, 212.571, 52627.900 20/11/30,07:37:11,02,11,1, 11.9,1,1, 6.178, 10570.222, 212.598, 52627.872 20/11/30,07:37:11,03,11,1, 11.9,1,1, 6.178, 10570.238, 212.595, 52627.877 20/11/30,07:37:11,04,11,1, 11.9,1,1, 6.178, 10570.240, 212.567, 52627.857 20/11/30,07:37:11,05,11,1, 11.9,1,1, 6.178, 10570.231, 212.612, 52627.899 20/11/30,07:37:11,06,11,1, 11.9,1,1, 6.178, 10570.255, 212.627, 52627.889 20/11/30,07:37:11,07,11,1, 11.9,1,1, 6.178, 10570.246, 212.631, 52627.911 20/11/30,07:37:11,08,11,1, 11.9,1,1, 6.178, 10570.239, 212.619, 52627.874 20/11/30,07:37:11,09,11,1, 11.9,1,1, 6.178, 10570.213, 212.635, 52627.838 20/11/30,07:37:11,10,11,1, 11.9,1,1, 6.178, 10570.202, 212.646, 52627.833 20/11/30,07:37:11,11,11,1, 11.9,1,1, 6.178, 10570.224, 212.639, 52628.071 20/11/30,07:37:11,12,11,1, 11.9,1,1, 6.178, 10570.222, 212.635, 52627.706 20/11/30,07:37:11,13,11,1, 11.9,1,1, 6.178, 10570.174, 212.649, 52627.803 20/11/30,07:37:11,14,11,1, 11.9,1,1, 6.178, 10570.184, 212.661, 52627.822 20/11/30,07:37:11,15,11,1, 11.9,1,1, 6.178, 10570.204, 212.648, 52627.831 20/11/30,07:37:11,16,11,1, 11.9,1,1, 6.178, 10570.201, 212.636, 52627.611 20/11/30,07:37:11,17,11,1, 11.9,1,1, 6.178, 10570.159, 212.656, 52627.835 20/11/30,07:37:11,18,11,1, 11.9,1,1, 6.178, 10570.152, 212.661, 52627.846 20/11/30,07:37:11,19,11,1, 11.9,1,1, 6.178, 10570.170, 212.658, 52627.862 20/11/30,07:37:12,00,11,1, 11.9,1,1, 6.174, 10570.168, 212.658, 52627.862 20/11/30,07:37:12,01,11,1, 11.9,1,1, 6.174, 10570.137, 212.638, 52627.883 20/11/30,07:37:12,02,11,1, 11.9,1,1, 6.174, 10570.134, 212.639, 52627.874 20/11/30,07:37:12,03,11,1, 11.9,1,1, 6.174, 10570.138, 212.660, 52627.801 20/11/30,07:37:12,04,11,1, 11.9,1,1, 6.174, 10570.131, 212.647, 52627.816 20/11/30,07:37:12,05,11,1, 11.9,1,1, 6.174, 10570.123, 212.638, 52627.818 20/11/30,07:37:12,06,11,1, 11.9,1,1, 6.174, 10570.144, 212.636, 52627.807 20/11/30,07:37:12,07,11,1, 11.9,1,1, 6.174, 10570.125, 212.636, 52627.819 20/11/30,07:37:12,08,11,1, 11.9,1,1, 6.174, 10570.145, 212.644, 52627.790 20/11/30,07:37:12,09,11,1, 11.9,1,1, 6.174, 10570.143, 212.651, 52627.790 20/11/30,07:37:12,10,11,1, 11.9,1,1, 6.174, 10570.130, 212.637, 52627.784 20/11/30,07:37:12,11,11,1, 11.9,1,1, 6.174, 10570.119, 212.615, 52627.777 20/11/30,07:37:12,12,11,1, 11.9,1,1, 6.174, 10570.139, 212.627, 52627.788 20/11/30,07:37:12,13,11,1, 11.9,1,1, 6.174, 10570.141, 212.647, 52627.799 20/11/30,07:37:12,14,11,1, 11.9,1,1, 6.174, 10570.129, 212.677, 52627.836 20/11/30,07:37:12,15,11,1, 11.9,1,1, 6.174, 10570.121, 212.649, 52627.807 20/11/30,07:37:12,16,11,1, 11.9,1,1, 6.174, 10570.128, 212.666, 52627.794 20/11/30,07:37:12,17,11,1, 11.9,1,1, 6.174, 10570.120, 212.662, 52627.768 20/11/30,07:37:12,18,11,1, 11.9,1,1, 6.174, 10570.132, 212.700, 52627.815 20/11/30,07:37:12,19,11,1, 11.9,1,1, 6.174, 10570.111, 212.683, 52627.802 20/11/30,07:37:13,00,11,1, 11.8,1,1, 6.174, 10570.110, 212.683, 52627.802 20/11/30,07:37:13,01,11,1, 11.8,1,1, 6.174, 10570.102, 212.698, 52627.782 20/11/30,07:37:13,02,11,1, 11.8,1,1, 6.174, 10570.096, 212.694, 52627.800 20/11/30,07:37:13,03,11,1, 11.8,1,1, 6.174, 10570.086, 212.712, 52627.808 20/11/30,07:37:13,04,11,1, 11.8,1,1, 6.174, 10570.085, 212.709, 52627.821 20/11/30,07:37:13,05,11,1, 11.8,1,1, 6.174, 10570.082, 212.745, 52627.818 20/11/30,07:37:13,06,11,1, 11.8,1,1, 6.174, 10570.079, 212.722, 52627.737 20/11/30,07:37:13,07,11,1, 11.8,1,1, 6.174, 10570.080, 212.739, 52627.793 20/11/30,07:37:13,08,11,1, 11.8,1,1, 6.174, 10570.093, 212.738, 52627.547 20/11/30,07:37:13,09,11,1, 11.8,1,1, 6.174, 10570.051, 212.730, 52627.718 20/11/30,07:37:13,10,11,1, 11.8,1,1, 6.174, 10570.040, 212.757, 52627.781 20/11/30,07:37:13,11,11,1, 11.8,1,1, 6.174, 10570.035, 212.763, 52627.771 20/11/30,07:37:13,12,11,1, 11.8,1,1, 6.174, 10570.018, 212.768, 52627.769 20/11/30,07:37:13,13,11,1, 11.8,1,1, 6.174, 10570.011, 212.757, 52627.754 20/11/30,07:37:13,14,11,1, 11.8,1,1, 6.174, 10570.030, 212.752, 52627.739 20/11/30,07:37:13,15,11,1, 11.8,1,1, 6.174, 10570.016, 212.768, 52627.776 20/11/30,07:37:13,16,11,1, 11.8,1,1, 6.174, 10570.016, 212.760, 52627.813 20/11/30,07:37:13,17,11,1, 11.8,1,1, 6.174, 10570.030, 212.772, 52627.748 20/11/30,07:37:13,18,11,1, 11.8,1,1, 6.174, 10569.995, 212.777, 52627.752 20/11/30,07:37:13,19,11,1, 11.8,1,1, 6.174, 10569.986, 212.769, 52627.762 20/11/30,07:37:14,00,11,1, 11.8,1,1, 6.174, 10569.985, 212.769, 52627.762 20/11/30,07:37:14,01,11,1, 11.8,1,1, 6.174, 10569.995, 212.758, 52627.735 20/11/30,07:37:14,02,11,1, 11.8,1,1, 6.174, 10570.022, 212.752, 52627.748 20/11/30,07:37:14,03,11,1, 11.8,1,1, 6.174, 10570.007, 212.770, 52627.709 20/11/30,07:37:14,04,11,1, 11.8,1,1, 6.174, 10570.004, 212.744, 52627.707 20/11/30,07:37:14,05,11,1, 11.8,1,1, 6.174, 10569.996, 212.765, 52627.695 20/11/30,07:37:14,06,11,1, 11.8,1,1, 6.174, 10569.990, 212.781, 52627.772 20/11/30,07:37:14,07,11,1, 11.8,1,1, 6.174, 10570.025, 212.789, 52627.756 20/11/30,07:37:14,08,11,1, 11.8,1,1, 6.174, 10569.993, 212.764, 52627.751 20/11/30,07:37:14,09,11,1, 11.8,1,1, 6.174, 10569.989, 212.788, 52627.727 20/11/30,07:37:14,10,11,1, 11.8,1,1, 6.174, 10569.973, 212.790, 52627.720 20/11/30,07:37:14,11,11,1, 11.8,1,1, 6.174, 10569.968, 212.815, 52627.730 20/11/30,07:37:14,12,11,1, 11.8,1,1, 6.174, 10569.965, 212.806, 52627.730 20/11/30,07:37:14,13,11,1, 11.8,1,1, 6.174, 10569.961, 212.796, 52627.698 20/11/30,07:37:14,14,11,1, 11.8,1,1, 6.174, 10569.935, 212.816, 52627.746 20/11/30,07:37:14,15,11,1, 11.8,1,1, 6.174, 10569.962, 212.838, 52627.732 20/11/30,07:37:14,16,11,1, 11.8,1,1, 6.174, 10569.957, 212.837, 52627.764 20/11/30,07:37:14,17,11,1, 11.8,1,1, 6.174, 10569.930, 212.850, 52627.685 20/11/30,07:37:14,18,11,1, 11.8,1,1, 6.174, 10569.941, 212.880, 52627.710 20/11/30,07:37:14,19,11,1, 11.8,1,1, 6.174, 10569.943, 212.872, 52627.752 20/11/30,07:37:15,00,11,1, 11.8,1,1, 6.173, 10569.935, 212.872, 52627.752 20/11/30,07:37:15,01,11,1, 11.8,1,1, 6.173, 10569.888, 212.881, 52627.705 20/11/30,07:37:15,02,11,1, 11.8,1,1, 6.173, 10569.908, 212.883, 52627.689 20/11/30,07:37:15,03,11,1, 11.8,1,1, 6.173, 10569.875, 212.856, 52627.667 20/11/30,07:37:15,04,11,1, 11.8,1,1, 6.173, 10569.865, 212.872, 52627.688 20/11/30,07:37:15,05,11,1, 11.8,1,1, 6.173, 10569.868, 212.889, 52627.642 20/11/30,07:37:15,06,11,1, 11.8,1,1, 6.173, 10569.855, 212.892, 52627.681 20/11/30,07:37:15,07,11,1, 11.8,1,1, 6.173, 10569.872, 212.878, 52627.687 20/11/30,07:37:15,08,11,1, 11.8,1,1, 6.173, 10569.864, 212.900, 52627.674 20/11/30,07:37:15,09,11,1, 11.8,1,1, 6.173, 10569.846, 212.895, 52627.682 20/11/30,07:37:15,10,11,1, 11.8,1,1, 6.173, 10569.838, 212.893, 52627.662 20/11/30,07:37:15,11,11,1, 11.8,1,1, 6.173, 10569.855, 212.893, 52627.700 20/11/30,07:37:15,12,11,1, 11.8,1,1, 6.173, 10569.837, 212.880, 52627.672 20/11/30,07:37:15,13,11,1, 11.8,1,1, 6.173, 10569.836, 212.899, 52627.646 20/11/30,07:37:15,14,11,1, 11.8,1,1, 6.173, 10569.824, 212.936, 52627.666 20/11/30,07:37:15,15,11,1, 11.8,1,1, 6.173, 10569.819, 212.896, 52627.663 20/11/30,07:37:15,16,11,1, 11.8,1,1, 6.173, 10569.833, 212.910, 52627.675 20/11/30,07:37:15,17,11,1, 11.8,1,1, 6.173, 10569.802, 212.908, 52627.633 20/11/30,07:37:15,18,11,1, 11.8,1,1, 6.173, 10569.809, 212.918, 52627.596 20/11/30,07:37:15,19,11,1, 11.8,1,1, 6.173, 10569.797, 212.916, 52627.630 20/11/30,07:37:16,00,11,1, 11.9,1,1, 6.175, 10569.793, 212.916, 52627.630 20/11/30,07:37:16,01,11,1, 11.9,1,1, 6.175, 10569.774, 212.920, 52627.638 20/11/30,07:37:16,02,11,1, 11.9,1,1, 6.175, 10569.780, 212.929, 52627.650 20/11/30,07:37:16,03,11,1, 11.9,1,1, 6.175, 10569.751, 212.921, 52627.633 20/11/30,07:37:16,04,11,1, 11.9,1,1, 6.175, 10569.765, 212.946, 52627.634 20/11/30,07:37:16,05,11,1, 11.9,1,1, 6.175, 10569.748, 212.933, 52627.639 20/11/30,07:37:16,06,11,1, 11.9,1,1, 6.175, 10569.754, 212.961, 52627.627 20/11/30,07:37:16,07,11,1, 11.9,1,1, 6.175, 10569.742, 212.964, 52627.642 20/11/30,07:37:16,08,11,1, 11.9,1,1, 6.175, 10569.728, 212.947, 52627.687 20/11/30,07:37:16,09,11,1, 11.9,1,1, 6.175, 10569.751, 212.969, 52627.611 20/11/30,07:37:16,10,11,1, 11.9,1,1, 6.175, 10569.758, 212.974, 52627.648 20/11/30,07:37:16,11,11,1, 11.9,1,1, 6.175, 10569.689, 212.971, 52627.611 20/11/30,07:37:16,12,11,1, 11.9,1,1, 6.175, 10569.711, 212.984, 52627.610 20/11/30,07:37:16,13,11,1, 11.9,1,1, 6.175, 10569.694, 212.980, 52627.591 20/11/30,07:37:16,14,11,1, 11.9,1,1, 6.175, 10569.681, 212.990, 52627.627 20/11/30,07:37:16,15,11,1, 11.9,1,1, 6.175, 10569.689, 213.008, 52627.630 20/11/30,07:37:16,16,11,1, 11.9,1,1, 6.175, 10569.683, 213.018, 52627.606 20/11/30,07:37:16,17,11,1, 11.9,1,1, 6.175, 10569.674, 212.996, 52627.588 20/11/30,07:37:16,18,11,1, 11.9,1,1, 6.175, 10569.664, 213.015, 52627.582 20/11/30,07:37:16,19,11,1, 11.9,1,1, 6.175, 10569.668, 213.032, 52627.600 20/11/30,07:37:17,00,11,1, 11.8,1,1, 6.182, 10569.668, 213.032, 52627.600 20/11/30,07:37:17,01,11,1, 11.8,1,1, 6.182, 10569.629, 213.046, 52627.623 20/11/30,07:37:17,02,11,1, 11.8,1,1, 6.182, 10569.641, 213.050, 52627.583 20/11/30,07:37:17,03,11,1, 11.8,1,1, 6.182, 10569.644, 213.061, 52627.630 20/11/30,07:37:17,04,11,1, 11.8,1,1, 6.182, 10569.615, 213.053, 52627.585 20/11/30,07:37:17,05,11,1, 11.8,1,1, 6.182, 10569.657, 213.077, 52627.614 20/11/30,07:37:17,06,11,1, 11.8,1,1, 6.182, 10569.624, 213.093, 52627.640 20/11/30,07:37:17,07,11,1, 11.8,1,1, 6.182, 10569.617, 213.098, 52627.665 20/11/30,07:37:17,08,11,1, 11.8,1,1, 6.182, 10569.607, 213.069, 52627.574 20/11/30,07:37:17,09,11,1, 11.8,1,1, 6.182, 10569.578, 213.077, 52627.616 20/11/30,07:37:17,10,11,1, 11.8,1,1, 6.182, 10569.602, 213.087, 52627.560 20/11/30,07:37:17,11,11,1, 11.8,1,1, 6.182, 10569.605, 213.108, 52627.591 20/11/30,07:37:17,12,11,1, 11.8,1,1, 6.182, 10569.600, 213.079, 52627.585 20/11/30,07:37:17,13,11,1, 11.8,1,1, 6.182, 10569.577, 213.097, 52627.574 20/11/30,07:37:17,14,11,1, 11.8,1,1, 6.182, 10569.559, 213.106, 52627.581 20/11/30,07:37:17,15,11,1, 11.8,1,1, 6.182, 10569.574, 213.107, 52627.585 20/11/30,07:37:17,16,11,1, 11.8,1,1, 6.182, 10569.587, 213.150, 52627.620 20/11/30,07:37:17,17,11,1, 11.8,1,1, 6.182, 10569.571, 213.105, 52627.603 20/11/30,07:37:17,18,11,1, 11.8,1,1, 6.182, 10569.522, 213.098, 52627.561 20/11/30,07:37:17,19,11,1, 11.8,1,1, 6.182, 10569.551, 213.092, 52627.546 20/11/30,07:37:18,00,11,1, 11.9,1,1, 6.176, 10569.551, 213.092, 52627.546 20/11/30,07:37:18,01,11,1, 11.9,1,1, 6.176, 10569.517, 213.138, 52627.539 20/11/30,07:37:18,02,11,1, 11.9,1,1, 6.176, 10569.507, 213.114, 52627.543 20/11/30,07:37:18,03,11,1, 11.9,1,1, 6.176, 10569.528, 213.123, 52627.560 20/11/30,07:37:18,04,11,1, 11.9,1,1, 6.176, 10569.500, 213.132, 52627.536 20/11/30,07:37:18,05,11,1, 11.9,1,1, 6.176, 10569.506, 213.114, 52627.540 20/11/30,07:37:18,06,11,1, 11.9,1,1, 6.176, 10569.502, 213.134, 52627.552 20/11/30,07:37:18,07,11,1, 11.9,1,1, 6.176, 10569.486, 213.137, 52627.529 20/11/30,07:37:18,08,11,1, 11.9,1,1, 6.176, 10569.492, 213.156, 52627.542 20/11/30,07:37:18,09,11,1, 11.9,1,1, 6.176, 10569.496, 213.162, 52627.529 20/11/30,07:37:18,10,11,1, 11.9,1,1, 6.176, 10569.477, 213.177, 52627.549 20/11/30,07:37:18,11,11,1, 11.9,1,1, 6.176, 10569.514, 213.166, 52627.543 20/11/30,07:37:18,12,11,1, 11.9,1,1, 6.176, 10569.482, 213.174, 52627.507 20/11/30,07:37:18,13,11,1, 11.9,1,1, 6.176, 10569.478, 213.183, 52627.527 20/11/30,07:37:18,14,11,1, 11.9,1,1, 6.176, 10569.476, 213.188, 52627.519 20/11/30,07:37:18,15,11,1, 11.9,1,1, 6.176, 10569.460, 213.196, 52627.539 20/11/30,07:37:18,16,11,1, 11.9,1,1, 6.176, 10569.476, 213.199, 52627.529 20/11/30,07:37:18,17,11,1, 11.9,1,1, 6.176, 10569.429, 213.189, 52627.454 20/11/30,07:37:18,18,11,1, 11.9,1,1, 6.176, 10569.460, 213.210, 52627.502 20/11/30,07:37:18,19,11,1, 11.9,1,1, 6.176, 10569.419, 213.203, 52627.517 20/11/30,07:37:19,00,11,1, 11.9,1,1, 6.176, 10569.417, 213.203, 52627.517 20/11/30,07:37:19,01,11,1, 11.9,1,1, 6.176, 10569.399, 213.216, 52627.495 20/11/30,07:37:19,02,11,1, 11.9,1,1, 6.176, 10569.419, 213.224, 52627.458 20/11/30,07:37:19,03,11,1, 11.9,1,1, 6.176, 10569.385, 213.246, 52627.491 20/11/30,07:37:19,04,11,1, 11.9,1,1, 6.176, 10569.392, 213.236, 52627.487 20/11/30,07:37:19,05,11,1, 11.9,1,1, 6.176, 10569.404, 213.237, 52627.499 20/11/30,07:37:19,06,11,1, 11.9,1,1, 6.176, 10569.391, 213.261, 52627.497 20/11/30,07:37:19,07,11,1, 11.9,1,1, 6.176, 10569.388, 213.266, 52627.459 20/11/30,07:37:19,08,11,1, 11.9,1,1, 6.176, 10569.400, 213.271, 52627.466 20/11/30,07:37:19,09,11,1, 11.9,1,1, 6.176, 10569.356, 213.283, 52627.507 20/11/30,07:37:19,10,11,1, 11.9,1,1, 6.176, 10569.373, 213.259, 52627.461 20/11/30,07:37:19,11,11,1, 11.9,1,1, 6.176, 10569.372, 213.273, 52627.453 20/11/30,07:37:19,12,11,1, 11.9,1,1, 6.176, 10569.339, 213.246, 52627.431 20/11/30,07:37:19,13,11,1, 11.9,1,1, 6.176, 10569.368, 213.269, 52627.443 20/11/30,07:37:19,14,11,1, 11.9,1,1, 6.176, 10569.354, 213.295, 52627.474 20/11/30,07:37:19,15,11,1, 11.9,1,1, 6.176, 10569.306, 213.302, 52627.425 20/11/30,07:37:19,16,11,1, 11.9,1,1, 6.176, 10569.312, 213.308, 52627.415 20/11/30,07:37:19,17,11,1, 11.9,1,1, 6.176, 10569.328, 213.338, 52627.554 20/11/30,07:37:19,18,11,1, 11.9,1,1, 6.176, 10569.312, 213.301, 52627.379 20/11/30,07:37:19,19,11,1, 11.9,1,1, 6.176, 10569.291, 213.318, 52627.410 20/11/30,07:37:20,00,11,1, 11.9,1,1, 6.176, 10569.284, 213.318, 52627.410 20/11/30,07:37:20,01,11,1, 11.9,1,1, 6.176, 10569.300, 213.349, 52627.439 20/11/30,07:37:20,02,11,1, 11.9,1,1, 6.176, 10569.298, 213.333, 52627.401 20/11/30,07:37:20,03,11,1, 11.9,1,1, 6.176, 10569.294, 213.362, 52627.412 20/11/30,07:37:20,04,11,1, 11.9,1,1, 6.176, 10569.294, 213.345, 52627.423 20/11/30,07:37:20,05,11,1, 11.9,1,1, 6.176, 10569.260, 213.356, 52627.396 20/11/30,07:37:20,06,11,1, 11.9,1,1, 6.176, 10569.272, 213.352, 52627.437 20/11/30,07:37:20,07,11,1, 11.9,1,1, 6.176, 10569.283, 213.376, 52627.437 20/11/30,07:37:20,08,11,1, 11.9,1,1, 6.176, 10569.272, 213.387, 52627.473 20/11/30,07:37:20,09,11,1, 11.9,1,1, 6.176, 10569.245, 213.402, 52627.453 20/11/30,07:37:20,10,11,1, 11.9,1,1, 6.176, 10569.228, 213.378, 52627.445 20/11/30,07:37:20,11,11,1, 11.9,1,1, 6.176, 10569.214, 213.394, 52627.443 20/11/30,07:37:20,12,11,1, 11.9,1,1, 6.176, 10569.231, 213.423, 52627.417 20/11/30,07:37:20,13,11,1, 11.9,1,1, 6.176, 10569.214, 213.413, 52627.431 20/11/30,07:37:20,14,11,1, 11.9,1,1, 6.176, 10569.193, 213.424, 52627.461 20/11/30,07:37:20,15,11,1, 11.9,1,1, 6.176, 10569.209, 213.443, 52627.451 20/11/30,07:37:20,16,11,1, 11.9,1,1, 6.176, 10569.210, 213.443, 52627.472 20/11/30,07:37:20,17,11,1, 11.9,1,1, 6.176, 10569.194, 213.451, 52627.408 20/11/30,07:37:20,18,11,1, 11.9,1,1, 6.176, 10569.178, 213.458, 52627.420 20/11/30,07:37:20,19,11,1, 11.9,1,1, 6.176, 10569.192, 213.474, 52627.428 20/11/30,07:37:21,00,11,1, 11.9,1,1, 6.178, 10569.192, 213.474, 52627.428 20/11/30,07:37:21,01,11,1, 11.9,1,1, 6.178, 10569.194, 213.475, 52627.407 20/11/30,07:37:21,02,11,1, 11.9,1,1, 6.178, 10569.181, 213.466, 52627.384 20/11/30,07:37:21,03,11,1, 11.9,1,1, 6.178, 10569.152, 213.476, 52627.405 20/11/30,07:37:21,04,11,1, 11.9,1,1, 6.178, 10569.155, 213.477, 52627.417 20/11/30,07:37:21,05,11,1, 11.9,1,1, 6.178, 10569.166, 213.489, 52627.369 20/11/30,07:37:21,06,11,1, 11.9,1,1, 6.178, 10569.140, 213.495, 52627.428 20/11/30,07:37:21,07,11,1, 11.9,1,1, 6.178, 10569.152, 213.490, 52627.447 20/11/30,07:37:21,08,11,1, 11.9,1,1, 6.178, 10569.127, 213.493, 52627.400 20/11/30,07:37:21,09,11,1, 11.9,1,1, 6.178, 10569.136, 213.518, 52627.393 20/11/30,07:37:21,10,11,1, 11.9,1,1, 6.178, 10569.114, 213.494, 52627.408 20/11/30,07:37:21,11,11,1, 11.9,1,1, 6.178, 10569.129, 213.497, 52627.375 20/11/30,07:37:21,12,11,1, 11.9,1,1, 6.178, 10569.128, 213.522, 52627.373 20/11/30,07:37:21,13,11,1, 11.9,1,1, 6.178, 10569.123, 213.503, 52627.352 20/11/30,07:37:21,14,11,1, 11.9,1,1, 6.178, 10569.101, 213.515, 52627.344 20/11/30,07:37:21,15,11,1, 11.9,1,1, 6.178, 10569.101, 213.517, 52627.337 20/11/30,07:37:21,16,11,1, 11.9,1,1, 6.178, 10569.112, 213.544, 52627.378 20/11/30,07:37:21,17,11,1, 11.9,1,1, 6.178, 10569.118, 213.542, 52627.380 20/11/30,07:37:21,18,11,1, 11.9,1,1, 6.178, 10569.072, 213.533, 52627.322 20/11/30,07:37:21,19,11,1, 11.9,1,1, 6.178, 10569.094, 213.576, 52627.349 20/11/30,07:37:22,00,11,1, 11.9,1,1, 6.175, 10569.092, 213.576, 52627.349 20/11/30,07:37:22,01,11,1, 11.9,1,1, 6.175, 10569.059, 213.612, 52627.340 20/11/30,07:37:22,02,11,1, 11.9,1,1, 6.175, 10569.093, 213.605, 52627.365 20/11/30,07:37:22,03,11,1, 11.9,1,1, 6.175, 10569.076, 213.620, 52627.212 20/11/30,07:37:22,04,11,1, 11.9,1,1, 6.175, 10569.098, 213.628, 52627.292 20/11/30,07:37:22,05,11,1, 11.9,1,1, 6.175, 10569.080, 213.608, 52627.308 20/11/30,07:37:22,06,11,1, 11.9,1,1, 6.175, 10569.075, 213.649, 52627.342 20/11/30,07:37:22,07,11,1, 11.9,1,1, 6.175, 10569.062, 213.629, 52627.321 20/11/30,07:37:22,08,11,1, 11.9,1,1, 6.175, 10569.041, 213.651, 52627.374 20/11/30,07:37:22,09,11,1, 11.9,1,1, 6.175, 10569.038, 213.640, 52627.303 20/11/30,07:37:22,10,11,1, 11.9,1,1, 6.175, 10569.025, 213.666, 52627.303 20/11/30,07:37:22,11,11,1, 11.9,1,1, 6.175, 10569.047, 213.671, 52627.350 20/11/30,07:37:22,12,11,1, 11.9,1,1, 6.175, 10569.043, 213.665, 52627.338 20/11/30,07:37:22,13,11,1, 11.9,1,1, 6.175, 10569.022, 213.665, 52627.315 20/11/30,07:37:22,14,11,1, 11.9,1,1, 6.175, 10569.027, 213.694, 52627.310 20/11/30,07:37:22,15,11,1, 11.9,1,1, 6.175, 10569.020, 213.669, 52627.322 20/11/30,07:37:22,16,11,1, 11.9,1,1, 6.175, 10568.984, 213.695, 52627.302 20/11/30,07:37:22,17,11,1, 11.9,1,1, 6.175, 10569.005, 213.693, 52627.273 20/11/30,07:37:22,18,11,1, 11.9,1,1, 6.175, 10569.009, 213.716, 52627.310 20/11/30,07:37:22,19,11,1, 11.9,1,1, 6.175, 10568.992, 213.723, 52627.317 20/11/30,07:37:23,00,11,1, 11.9,1,1, 6.177, 10568.984, 213.723, 52627.317 20/11/30,07:37:23,01,11,1, 11.9,1,1, 6.177, 10568.985, 213.715, 52627.279 20/11/30,07:37:23,02,11,1, 11.9,1,1, 6.177, 10569.005, 213.717, 52627.213 20/11/30,07:37:23,03,11,1, 11.9,1,1, 6.177, 10568.970, 213.751, 52627.265 20/11/30,07:37:23,04,11,1, 11.9,1,1, 6.177, 10568.970, 213.733, 52627.238 20/11/30,07:37:23,05,11,1, 11.9,1,1, 6.177, 10568.959, 213.756, 52627.234 20/11/30,07:37:23,06,11,1, 11.9,1,1, 6.177, 10568.958, 213.758, 52627.257 20/11/30,07:37:23,07,11,1, 11.9,1,1, 6.177, 10568.949, 213.757, 52627.294 20/11/30,07:37:23,08,11,1, 11.9,1,1, 6.177, 10568.953, 213.769, 52627.290 20/11/30,07:37:23,09,11,1, 11.9,1,1, 6.177, 10568.933, 213.774, 52627.218 20/11/30,07:37:23,10,11,1, 11.9,1,1, 6.177, 10568.943, 213.786, 52627.222 20/11/30,07:37:23,11,11,1, 11.9,1,1, 6.177, 10568.937, 213.762, 52627.197 20/11/30,07:37:23,12,11,1, 11.9,1,1, 6.177, 10568.939, 213.803, 52627.219 20/11/30,07:37:23,13,11,1, 11.9,1,1, 6.177, 10568.946, 213.804, 52627.236 20/11/30,07:37:23,14,11,1, 11.9,1,1, 6.177, 10568.947, 213.795, 52627.259 20/11/30,07:37:23,15,11,1, 11.9,1,1, 6.177, 10568.931, 213.796, 52627.235 20/11/30,07:37:23,16,11,1, 11.9,1,1, 6.177, 10568.948, 213.806, 52627.234 20/11/30,07:37:23,17,11,1, 11.9,1,1, 6.177, 10568.916, 213.839, 52627.224 20/11/30,07:37:23,18,11,1, 11.9,1,1, 6.177, 10568.908, 213.845, 52627.217 20/11/30,07:37:23,19,11,1, 11.9,1,1, 6.177, 10568.916, 213.832, 52627.227 20/11/30,07:37:24,00,11,1, 11.9,1,1, 6.174, 10568.908, 213.832, 52627.227 20/11/30,07:37:24,01,11,1, 11.9,1,1, 6.174, 10568.896, 213.862, 52627.202 20/11/30,07:37:24,02,11,1, 11.9,1,1, 6.174, 10568.933, 213.855, 52627.204 20/11/30,07:37:24,03,11,1, 11.9,1,1, 6.174, 10568.907, 213.875, 52627.215 20/11/30,07:37:24,04,11,1, 11.9,1,1, 6.174, 10568.886, 213.878, 52627.220 20/11/30,07:37:24,05,11,1, 11.9,1,1, 6.174, 10568.925, 213.880, 52627.217 20/11/30,07:37:24,06,11,1, 11.9,1,1, 6.174, 10568.920, 213.906, 52627.220 20/11/30,07:37:24,07,11,1, 11.9,1,1, 6.174, 10568.895, 213.889, 52627.198 20/11/30,07:37:24,08,11,1, 11.9,1,1, 6.174, 10568.886, 213.903, 52627.185 20/11/30,07:37:24,09,11,1, 11.9,1,1, 6.174, 10568.907, 213.920, 52627.225 20/11/30,07:37:24,10,11,1, 11.9,1,1, 6.174, 10568.918, 213.904, 52627.186 20/11/30,07:37:24,11,11,1, 11.9,1,1, 6.174, 10568.893, 213.930, 52627.157 20/11/30,07:37:24,12,11,1, 11.9,1,1, 6.174, 10568.904, 213.902, 52627.171 20/11/30,07:37:24,13,11,1, 11.9,1,1, 6.174, 10568.922, 213.942, 52627.162 20/11/30,07:37:24,14,11,1, 11.9,1,1, 6.174, 10568.911, 213.960, 52627.176 20/11/30,07:37:24,15,11,1, 11.9,1,1, 6.174, 10568.894, 213.947, 52627.179 20/11/30,07:37:24,16,11,1, 11.9,1,1, 6.174, 10568.899, 213.949, 52627.193 20/11/30,07:37:24,17,11,1, 11.9,1,1, 6.174, 10568.908, 213.950, 52627.172 20/11/30,07:37:24,18,11,1, 11.9,1,1, 6.174, 10568.913, 213.976, 52627.170 20/11/30,07:37:24,19,11,1, 11.9,1,1, 6.174, 10568.887, 213.973, 52627.129 20/11/30,07:37:25,00,11,1, 11.8,1,1, 6.176, 10568.883, 213.973, 52627.129 20/11/30,07:37:25,01,11,1, 11.8,1,1, 6.176, 10568.913, 213.993, 52627.100 20/11/30,07:37:25,02,11,1, 11.8,1,1, 6.176, 10568.916, 213.997, 52627.153 20/11/30,07:37:25,03,11,1, 11.8,1,1, 6.176, 10568.895, 214.003, 52627.114 20/11/30,07:37:25,04,11,1, 11.8,1,1, 6.176, 10568.895, 213.984, 52627.084 20/11/30,07:37:25,05,11,1, 11.8,1,1, 6.176, 10568.887, 213.987, 52627.097 20/11/30,07:37:25,06,11,1, 11.8,1,1, 6.176, 10568.881, 213.997, 52627.072 20/11/30,07:37:25,07,11,1, 11.8,1,1, 6.176, 10568.903, 214.032, 52627.099 20/11/30,07:37:25,08,11,1, 11.8,1,1, 6.176, 10568.903, 214.039, 52627.073 20/11/30,07:37:25,09,11,1, 11.8,1,1, 6.176, 10568.879, 214.022, 52627.053 20/11/30,07:37:25,10,11,1, 11.8,1,1, 6.176, 10568.869, 214.054, 52627.045 20/11/30,07:37:25,11,11,1, 11.8,1,1, 6.176, 10568.877, 214.070, 52627.062 20/11/30,07:37:25,12,11,1, 11.8,1,1, 6.176, 10568.868, 214.068, 52627.042 20/11/30,07:37:25,13,11,1, 11.8,1,1, 6.176, 10568.897, 214.051, 52627.036 20/11/30,07:37:25,14,11,1, 11.8,1,1, 6.176, 10568.893, 214.074, 52627.051 20/11/30,07:37:25,15,11,1, 11.8,1,1, 6.176, 10568.878, 214.099, 52627.017 20/11/30,07:37:25,16,11,1, 11.8,1,1, 6.176, 10568.891, 214.090, 52627.018 20/11/30,07:37:25,17,11,1, 11.8,1,1, 6.176, 10568.876, 214.111, 52627.055 20/11/30,07:37:25,18,11,1, 11.8,1,1, 6.176, 10568.873, 214.091, 52626.999 20/11/30,07:37:25,19,11,1, 11.8,1,1, 6.176, 10568.892, 214.120, 52627.026 20/11/30,07:37:26,00,11,1, 11.9,1,1, 6.175, 10568.883, 214.120, 52627.026 20/11/30,07:37:26,01,11,1, 11.9,1,1, 6.175, 10568.890, 214.130, 52627.007 20/11/30,07:37:26,02,11,1, 11.9,1,1, 6.175, 10568.889, 214.133, 52627.007 20/11/30,07:37:26,03,11,1, 11.9,1,1, 6.175, 10568.869, 214.134, 52627.019 20/11/30,07:37:26,04,11,1, 11.9,1,1, 6.175, 10568.869, 214.136, 52627.012 20/11/30,07:37:26,05,11,1, 11.9,1,1, 6.175, 10568.889, 214.155, 52627.003 20/11/30,07:37:26,06,11,1, 11.9,1,1, 6.175, 10568.870, 214.151, 52626.986 20/11/30,07:37:26,07,11,1, 11.9,1,1, 6.175, 10568.877, 214.135, 52626.975 20/11/30,07:37:26,08,11,1, 11.9,1,1, 6.175, 10568.883, 214.170, 52626.985 20/11/30,07:37:26,09,11,1, 11.9,1,1, 6.175, 10568.911, 214.163, 52626.973 20/11/30,07:37:26,10,11,1, 11.9,1,1, 6.175, 10568.899, 214.174, 52626.979 20/11/30,07:37:26,11,11,1, 11.9,1,1, 6.175, 10568.916, 214.170, 52626.978 20/11/30,07:37:26,12,11,1, 11.9,1,1, 6.175, 10568.910, 214.173, 52626.993 20/11/30,07:37:26,13,11,1, 11.9,1,1, 6.175, 10568.903, 214.185, 52626.952 20/11/30,07:37:26,14,11,1, 11.9,1,1, 6.175, 10568.915, 214.211, 52626.959 20/11/30,07:37:26,15,11,1, 11.9,1,1, 6.175, 10568.929, 214.200, 52626.979 20/11/30,07:37:26,16,11,1, 11.9,1,1, 6.175, 10568.952, 214.203, 52626.954 20/11/30,07:37:26,17,11,1, 11.9,1,1, 6.175, 10568.953, 214.223, 52626.921 20/11/30,07:37:26,18,11,1, 11.9,1,1, 6.175, 10568.976, 214.230, 52626.950 20/11/30,07:37:26,19,11,1, 11.9,1,1, 6.175, 10568.960, 214.230, 52626.932 20/11/30,07:37:27,00,10,1, 11.9,1,1, 6.175, 10568.959, 214.230, 52626.932 20/11/30,07:37:27,01,10,1, 11.9,1,1, 6.175, 10568.925, 214.226, 52626.929 20/11/30,07:37:27,02,10,1, 11.9,1,1, 6.175, 10568.937, 214.274, 52626.924 20/11/30,07:37:27,03,10,1, 11.9,1,1, 6.175, 10568.951, 214.272, 52626.970 20/11/30,07:37:27,04,10,1, 11.9,1,1, 6.175, 10568.961, 214.303, 52626.954 20/11/30,07:37:27,05,10,1, 11.9,1,1, 6.175, 10568.935, 214.282, 52626.886 20/11/30,07:37:27,06,10,1, 11.9,1,1, 6.175, 10568.935, 214.271, 52626.908 20/11/30,07:37:27,07,10,1, 11.9,1,1, 6.175, 10568.944, 214.288, 52626.903 20/11/30,07:37:27,08,10,1, 11.9,1,1, 6.175, 10568.922, 214.326, 52626.912 20/11/30,07:37:27,09,10,1, 11.9,1,1, 6.175, 10568.920, 214.316, 52626.910 20/11/30,07:37:27,10,10,1, 11.9,1,1, 6.175, 10568.941, 214.317, 52626.891 20/11/30,07:37:27,11,10,1, 11.9,1,1, 6.175, 10568.926, 214.325, 52626.905 20/11/30,07:37:27,12,10,1, 11.9,1,1, 6.175, 10568.924, 214.318, 52626.886 20/11/30,07:37:27,13,10,1, 11.9,1,1, 6.175, 10568.941, 214.322, 52626.900 20/11/30,07:37:27,14,10,1, 11.9,1,1, 6.175, 10568.915, 214.330, 52626.876 20/11/30,07:37:27,15,10,1, 11.9,1,1, 6.175, 10568.921, 214.338, 52626.859 20/11/30,07:37:27,16,10,1, 11.9,1,1, 6.175, 10568.945, 214.318, 52626.870 20/11/30,07:37:27,17,10,1, 11.9,1,1, 6.175, 10568.937, 214.347, 52626.844 20/11/30,07:37:27,18,10,1, 11.9,1,1, 6.175, 10568.940, 214.327, 52626.952 20/11/30,07:37:27,19,10,1, 11.9,1,1, 6.175, 10569.026, 214.329, 52626.769 20/11/30,07:37:28,00,11,1, 11.9,1,1, 6.174, 10569.025, 214.329, 52626.769 20/11/30,07:37:28,01,11,1, 11.9,1,1, 6.174, 10568.942, 214.381, 52626.863 20/11/30,07:37:28,02,11,1, 11.9,1,1, 6.174, 10568.950, 214.381, 52627.110 20/11/30,07:37:28,03,11,1, 11.9,1,1, 6.174, 10569.002, 214.341, 52626.814 20/11/30,07:37:28,04,11,1, 11.9,1,1, 6.174, 10569.001, 214.363, 52626.794 20/11/30,07:37:28,05,11,1, 11.9,1,1, 6.174, 10568.993, 214.378, 52626.798 20/11/30,07:37:28,06,11,1, 11.9,1,1, 6.174, 10568.990, 214.394, 52626.800 20/11/30,07:37:28,07,11,1, 11.9,1,1, 6.174, 10568.984, 214.381, 52626.791 20/11/30,07:37:28,08,11,1, 11.9,1,1, 6.174, 10569.026, 214.387, 52626.802 20/11/30,07:37:28,09,11,1, 11.9,1,1, 6.174, 10569.009, 214.388, 52626.767 20/11/30,07:37:28,10,11,1, 11.9,1,1, 6.174, 10568.988, 214.398, 52626.787 20/11/30,07:37:28,11,11,1, 11.9,1,1, 6.174, 10569.023, 214.414, 52626.825 20/11/30,07:37:28,12,11,1, 11.9,1,1, 6.174, 10569.013, 214.435, 52626.773 20/11/30,07:37:28,13,11,1, 11.9,1,1, 6.174, 10569.015, 214.420, 52626.790 20/11/30,07:37:28,14,11,1, 11.9,1,1, 6.174, 10569.052, 214.449, 52626.829 20/11/30,07:37:28,15,11,1, 11.9,1,1, 6.174, 10569.053, 214.439, 52626.783 20/11/30,07:37:28,16,11,1, 11.9,1,1, 6.174, 10569.039, 214.504, 52626.844 20/11/30,07:37:28,17,11,1, 11.9,1,1, 6.174, 10569.030, 214.470, 52626.745 20/11/30,07:37:28,18,11,1, 11.9,1,1, 6.174, 10569.044, 214.482, 52626.772 20/11/30,07:37:28,19,11,1, 11.9,1,1, 6.174, 10569.043, 214.508, 52626.727 20/11/30,07:37:29,00,11,1, 11.8,1,1, 6.181, 10569.042, 214.508, 52626.727 20/11/30,07:37:29,01,11,1, 11.8,1,1, 6.181, 10569.044, 214.517, 52626.773 20/11/30,07:37:29,02,11,1, 11.8,1,1, 6.181, 10569.060, 214.518, 52626.728 20/11/30,07:37:29,03,11,1, 11.8,1,1, 6.181, 10569.051, 214.519, 52626.756 20/11/30,07:37:29,04,11,1, 11.8,1,1, 6.181, 10569.071, 214.517, 52626.757 20/11/30,07:37:29,05,11,1, 11.8,1,1, 6.181, 10569.051, 214.523, 52626.726 20/11/30,07:37:29,06,11,1, 11.8,1,1, 6.181, 10569.064, 214.529, 52626.777 20/11/30,07:37:29,07,11,1, 11.8,1,1, 6.181, 10569.056, 214.511, 52626.719 20/11/30,07:37:29,08,11,1, 11.8,1,1, 6.181, 10569.031, 214.500, 52626.719 20/11/30,07:37:29,09,11,1, 11.8,1,1, 6.181, 10569.063, 214.514, 52626.737 20/11/30,07:37:29,10,11,1, 11.8,1,1, 6.181, 10569.030, 214.539, 52626.995 20/11/30,07:37:29,11,11,1, 11.8,1,1, 6.181, 10569.079, 214.537, 52626.768 20/11/30,07:37:29,12,11,1, 11.8,1,1, 6.181, 10569.094, 214.503, 52626.708 20/11/30,07:37:29,13,11,1, 11.8,1,1, 6.181, 10569.070, 214.500, 52626.701 20/11/30,07:37:29,14,11,1, 11.8,1,1, 6.181, 10569.083, 214.535, 52626.684 20/11/30,07:37:29,15,11,1, 11.8,1,1, 6.181, 10569.077, 214.529, 52626.689 20/11/30,07:37:29,16,11,1, 11.8,1,1, 6.181, 10569.057, 214.527, 52626.648 20/11/30,07:37:29,17,11,1, 11.8,1,1, 6.181, 10569.063, 214.524, 52626.664 20/11/30,07:37:29,18,11,1, 11.8,1,1, 6.181, 10569.070, 214.573, 52626.674 20/11/30,07:37:29,19,11,1, 11.8,1,1, 6.181, 10569.137, 214.553, 52626.679 20/11/30,07:37:30,00,11,1, 11.8,1,1, 6.180, 10569.134, 214.553, 52626.679 20/11/30,07:37:30,01,11,1, 11.8,1,1, 6.180, 10569.121, 214.583, 52626.699 20/11/30,07:37:30,02,11,1, 11.8,1,1, 6.180, 10569.110, 214.555, 52626.680 20/11/30,07:37:30,03,11,1, 11.8,1,1, 6.180, 10569.129, 214.580, 52626.672 20/11/30,07:37:30,04,11,1, 11.8,1,1, 6.180, 10569.147, 214.621, 52626.684 20/11/30,07:37:30,05,11,1, 11.8,1,1, 6.180, 10569.176, 214.615, 52626.705 20/11/30,07:37:30,06,11,1, 11.8,1,1, 6.180, 10569.119, 214.611, 52626.647 20/11/30,07:37:30,07,11,1, 11.8,1,1, 6.180, 10569.162, 214.639, 52626.628 20/11/30,07:37:30,08,11,1, 11.8,1,1, 6.180, 10569.143, 214.661, 52626.642 20/11/30,07:37:30,09,11,1, 11.8,1,1, 6.180, 10569.160, 214.670, 52626.663 20/11/30,07:37:30,10,11,1, 11.8,1,1, 6.180, 10569.148, 214.653, 52626.664 20/11/30,07:37:30,11,11,1, 11.8,1,1, 6.180, 10569.159, 214.677, 52626.661 20/11/30,07:37:30,12,11,1, 11.8,1,1, 6.180, 10569.154, 214.679, 52626.648 20/11/30,07:37:30,13,11,1, 11.8,1,1, 6.180, 10569.151, 214.672, 52626.672 20/11/30,07:37:30,14,11,1, 11.8,1,1, 6.180, 10569.142, 214.672, 52626.624 20/11/30,07:37:30,15,11,1, 11.8,1,1, 6.180, 10569.142, 214.678, 52626.628 20/11/30,07:37:30,16,11,1, 11.8,1,1, 6.180, 10569.156, 214.708, 52626.671 20/11/30,07:37:30,17,11,1, 11.8,1,1, 6.180, 10569.158, 214.700, 52626.629 20/11/30,07:37:30,18,11,1, 11.8,1,1, 6.180, 10569.161, 214.707, 52626.619 20/11/30,07:37:30,19,11,1, 11.8,1,1, 6.180, 10569.159, 214.708, 52626.620 20/11/30,07:37:31,00,10,1, 11.9,1,1, 6.175, 10569.159, 214.708, 52626.620 20/11/30,07:37:31,01,10,1, 11.9,1,1, 6.175, 10569.177, 214.732, 52626.580 20/11/30,07:37:31,02,10,1, 11.9,1,1, 6.175, 10569.179, 214.713, 52626.602 20/11/30,07:37:31,03,10,1, 11.9,1,1, 6.175, 10569.180, 214.730, 52626.593 20/11/30,07:37:31,04,10,1, 11.9,1,1, 6.175, 10569.175, 214.726, 52626.605 20/11/30,07:37:31,05,10,1, 11.9,1,1, 6.175, 10569.193, 214.737, 52626.532 20/11/30,07:37:31,06,10,1, 11.9,1,1, 6.175, 10569.194, 214.735, 52626.567 20/11/30,07:37:31,07,10,1, 11.9,1,1, 6.175, 10569.206, 214.762, 52626.573 20/11/30,07:37:31,08,10,1, 11.9,1,1, 6.175, 10569.201, 214.718, 52626.553 20/11/30,07:37:31,09,10,1, 11.9,1,1, 6.175, 10569.223, 214.736, 52626.565 20/11/30,07:37:31,10,10,1, 11.9,1,1, 6.175, 10569.226, 214.747, 52626.526 20/11/30,07:37:31,11,10,1, 11.9,1,1, 6.175, 10569.214, 214.741, 52626.522 20/11/30,07:37:31,12,10,1, 11.9,1,1, 6.175, 10569.226, 214.736, 52626.511 20/11/30,07:37:31,13,10,1, 11.9,1,1, 6.175, 10569.219, 214.754, 52626.555 20/11/30,07:37:31,14,10,1, 11.9,1,1, 6.175, 10569.257, 214.763, 52626.656 20/11/30,07:37:31,15,10,1, 11.9,1,1, 6.175, 10569.194, 214.794, 52626.565 20/11/30,07:37:31,16,10,1, 11.9,1,1, 6.175, 10569.246, 214.807, 52626.611 20/11/30,07:37:31,17,10,1, 11.9,1,1, 6.175, 10569.245, 214.785, 52626.587 20/11/30,07:37:31,18,10,1, 11.9,1,1, 6.175, 10569.265, 214.820, 52626.551 20/11/30,07:37:31,19,10,1, 11.9,1,1, 6.175, 10569.250, 214.807, 52626.522 20/11/30,07:37:32,00,10,1, 11.9,1,1, 6.177, 10569.242, 214.807, 52626.522 20/11/30,07:37:32,01,10,1, 11.9,1,1, 6.177, 10569.290, 214.837, 52626.534 20/11/30,07:37:32,02,10,1, 11.9,1,1, 6.177, 10569.271, 214.831, 52626.471 20/11/30,07:37:32,03,10,1, 11.9,1,1, 6.177, 10569.282, 214.834, 52626.473 20/11/30,07:37:32,04,10,1, 11.9,1,1, 6.177, 10569.270, 214.842, 52626.445 20/11/30,07:37:32,05,10,1, 11.9,1,1, 6.177, 10569.274, 214.855, 52626.490 20/11/30,07:37:32,06,10,1, 11.9,1,1, 6.177, 10569.277, 214.858, 52626.474 20/11/30,07:37:32,07,10,1, 11.9,1,1, 6.177, 10569.288, 214.877, 52626.461 20/11/30,07:37:32,08,10,1, 11.9,1,1, 6.177, 10569.297, 214.902, 52626.477 20/11/30,07:37:32,09,10,1, 11.9,1,1, 6.177, 10569.309, 214.891, 52626.529 20/11/30,07:37:32,10,10,1, 11.9,1,1, 6.177, 10569.322, 214.878, 52626.488 20/11/30,07:37:32,11,10,1, 11.9,1,1, 6.177, 10569.307, 214.888, 52626.509 20/11/30,07:37:32,12,10,1, 11.9,1,1, 6.177, 10569.329, 214.921, 52626.495 20/11/30,07:37:32,13,10,1, 11.9,1,1, 6.177, 10569.332, 214.891, 52626.477 20/11/30,07:37:32,14,10,1, 11.9,1,1, 6.177, 10569.337, 214.921, 52626.487 20/11/30,07:37:32,15,10,1, 11.9,1,1, 6.177, 10569.350, 214.918, 52626.455 20/11/30,07:37:32,16,10,1, 11.9,1,1, 6.177, 10569.344, 214.933, 52626.493 20/11/30,07:37:32,17,10,1, 11.9,1,1, 6.177, 10569.337, 214.914, 52626.433 20/11/30,07:37:32,18,10,1, 11.9,1,1, 6.177, 10569.335, 214.932, 52626.487 20/11/30,07:37:32,19,10,1, 11.9,1,1, 6.177, 10569.348, 214.940, 52626.448 20/11/30,07:37:33,00,10,1, 11.9,1,1, 6.177, 10569.342, 214.940, 52626.448 20/11/30,07:37:33,01,10,1, 11.9,1,1, 6.177, 10569.332, 214.945, 52626.420 20/11/30,07:37:33,02,10,1, 11.9,1,1, 6.177, 10569.346, 214.957, 52626.461 20/11/30,07:37:33,03,10,1, 11.9,1,1, 6.177, 10569.343, 214.958, 52626.395 20/11/30,07:37:33,04,10,1, 11.9,1,1, 6.177, 10569.355, 214.971, 52626.429 20/11/30,07:37:33,05,10,1, 11.9,1,1, 6.177, 10569.370, 214.971, 52626.388 20/11/30,07:37:33,06,10,1, 11.9,1,1, 6.177, 10569.349, 214.982, 52626.369 20/11/30,07:37:33,07,10,1, 11.9,1,1, 6.177, 10569.413, 214.991, 52626.344 20/11/30,07:37:33,08,10,1, 11.9,1,1, 6.177, 10569.376, 215.004, 52626.331 20/11/30,07:37:33,09,10,1, 11.9,1,1, 6.177, 10569.402, 215.013, 52626.380 20/11/30,07:37:33,10,10,1, 11.9,1,1, 6.177, 10569.410, 215.023, 52626.345 20/11/30,07:37:33,11,10,1, 11.9,1,1, 6.177, 10569.423, 215.035, 52626.373 20/11/30,07:37:33,12,10,1, 11.9,1,1, 6.177, 10569.397, 215.013, 52626.378 20/11/30,07:37:33,13,10,1, 11.9,1,1, 6.177, 10569.405, 215.029, 52626.358 20/11/30,07:37:33,14,10,1, 11.9,1,1, 6.177, 10569.413, 215.033, 52626.372 20/11/30,07:37:33,15,10,1, 11.9,1,1, 6.177, 10569.419, 215.079, 52626.372 20/11/30,07:37:33,16,10,1, 11.9,1,1, 6.177, 10569.441, 215.065, 52626.378 20/11/30,07:37:33,17,10,1, 11.9,1,1, 6.177, 10569.438, 215.083, 52626.373 20/11/30,07:37:33,18,10,1, 11.9,1,1, 6.177, 10569.437, 215.091, 52626.379 20/11/30,07:37:33,19,10,1, 11.9,1,1, 6.177, 10569.423, 215.078, 52626.344 20/11/30,07:37:34,00,10,1, 11.9,1,1, 6.174, 10569.417, 215.078, 52626.344 20/11/30,07:37:34,01,10,1, 11.9,1,1, 6.174, 10569.424, 215.119, 52626.379 20/11/30,07:37:34,02,10,1, 11.9,1,1, 6.174, 10569.412, 215.113, 52626.338 20/11/30,07:37:34,03,10,1, 11.9,1,1, 6.174, 10569.430, 215.096, 52626.337 20/11/30,07:37:34,04,10,1, 11.9,1,1, 6.174, 10569.455, 215.143, 52626.349 20/11/30,07:37:34,05,10,1, 11.9,1,1, 6.174, 10569.446, 215.121, 52626.301 20/11/30,07:37:34,06,10,1, 11.9,1,1, 6.174, 10569.462, 215.145, 52626.357 20/11/30,07:37:34,07,10,1, 11.9,1,1, 6.174, 10569.468, 215.154, 52626.323 20/11/30,07:37:34,08,10,1, 11.9,1,1, 6.174, 10569.453, 215.167, 52626.295 20/11/30,07:37:34,09,10,1, 11.9,1,1, 6.174, 10569.471, 215.158, 52626.336 20/11/30,07:37:34,10,10,1, 11.9,1,1, 6.174, 10569.463, 215.167, 52626.325 20/11/30,07:37:34,11,10,1, 11.9,1,1, 6.174, 10569.477, 215.181, 52626.317 20/11/30,07:37:34,12,10,1, 11.9,1,1, 6.174, 10569.493, 215.168, 52626.335 20/11/30,07:37:34,13,10,1, 11.9,1,1, 6.174, 10569.480, 215.203, 52626.293 20/11/30,07:37:34,14,10,1, 11.9,1,1, 6.174, 10569.491, 215.169, 52626.297 20/11/30,07:37:34,15,10,1, 11.9,1,1, 6.174, 10569.482, 215.197, 52626.324 20/11/30,07:37:34,16,10,1, 11.9,1,1, 6.174, 10569.491, 215.190, 52626.335 20/11/30,07:37:34,17,10,1, 11.9,1,1, 6.174, 10569.484, 215.206, 52626.275 20/11/30,07:37:34,18,10,1, 11.9,1,1, 6.174, 10569.481, 215.231, 52626.276 20/11/30,07:37:34,19,10,1, 11.9,1,1, 6.174, 10569.518, 215.231, 52626.274 20/11/30,07:37:35,00,10,1, 11.9,1,1, 6.175, 10569.518, 215.231, 52626.274 20/11/30,07:37:35,01,10,1, 11.9,1,1, 6.175, 10569.514, 215.237, 52626.286 20/11/30,07:37:35,02,10,1, 11.9,1,1, 6.175, 10569.498, 215.270, 52626.284 20/11/30,07:37:35,03,10,1, 11.9,1,1, 6.175, 10569.498, 215.264, 52626.284 20/11/30,07:37:35,04,10,1, 11.9,1,1, 6.175, 10569.536, 215.273, 52626.275 20/11/30,07:37:35,05,10,1, 11.9,1,1, 6.175, 10569.501, 215.272, 52626.250 20/11/30,07:37:35,06,10,1, 11.9,1,1, 6.175, 10569.501, 215.280, 52626.266 20/11/30,07:37:35,07,10,1, 11.9,1,1, 6.175, 10569.527, 215.277, 52626.231 20/11/30,07:37:35,08,10,1, 11.9,1,1, 6.175, 10569.533, 215.304, 52626.249 20/11/30,07:37:35,09,10,1, 11.9,1,1, 6.175, 10569.530, 215.298, 52626.249 20/11/30,07:37:35,10,10,1, 11.9,1,1, 6.175, 10569.549, 215.313, 52626.263 20/11/30,07:37:35,11,10,1, 11.9,1,1, 6.175, 10569.548, 215.302, 52626.256 20/11/30,07:37:35,12,10,1, 11.9,1,1, 6.175, 10569.538, 215.343, 52626.233 20/11/30,07:37:35,13,10,1, 11.9,1,1, 6.175, 10569.562, 215.349, 52626.209 20/11/30,07:37:35,14,10,1, 11.9,1,1, 6.175, 10569.562, 215.329, 52626.131 20/11/30,07:37:35,15,10,1, 11.9,1,1, 6.175, 10569.580, 215.330, 52626.264 20/11/30,07:37:35,16,10,1, 11.9,1,1, 6.175, 10569.574, 215.353, 52626.262 20/11/30,07:37:35,17,10,1, 11.9,1,1, 6.175, 10569.582, 215.355, 52626.242 20/11/30,07:37:35,18,10,1, 11.9,1,1, 6.175, 10569.571, 215.381, 52626.228 20/11/30,07:37:35,19,10,1, 11.9,1,1, 6.175, 10569.607, 215.388, 52626.228 20/11/30,07:37:36,00,10,1, 11.9,1,1, 6.177, 10569.601, 215.388, 52626.228 20/11/30,07:37:36,01,10,1, 11.9,1,1, 6.177, 10569.591, 215.407, 52626.200 20/11/30,07:37:36,02,10,1, 11.9,1,1, 6.177, 10569.603, 215.416, 52626.215 20/11/30,07:37:36,03,10,1, 11.9,1,1, 6.177, 10569.604, 215.419, 52626.223 20/11/30,07:37:36,04,10,1, 11.9,1,1, 6.177, 10569.614, 215.408, 52626.165 20/11/30,07:37:36,05,10,1, 11.9,1,1, 6.177, 10569.615, 215.421, 52626.208 20/11/30,07:37:36,06,10,1, 11.9,1,1, 6.177, 10569.598, 215.446, 52626.172 20/11/30,07:37:36,07,10,1, 11.9,1,1, 6.177, 10569.625, 215.469, 52626.179 20/11/30,07:37:36,08,10,1, 11.9,1,1, 6.177, 10569.614, 215.478, 52626.189 20/11/30,07:37:36,09,10,1, 11.9,1,1, 6.177, 10569.637, 215.474, 52626.174 20/11/30,07:37:36,10,10,1, 11.9,1,1, 6.177, 10569.610, 215.481, 52626.164 20/11/30,07:37:36,11,10,1, 11.9,1,1, 6.177, 10569.616, 215.515, 52626.187 20/11/30,07:37:36,12,10,1, 11.9,1,1, 6.177, 10569.632, 215.491, 52626.161 20/11/30,07:37:36,13,10,1, 11.9,1,1, 6.177, 10569.626, 215.496, 52626.177 20/11/30,07:37:36,14,10,1, 11.9,1,1, 6.177, 10569.631, 215.530, 52626.158 20/11/30,07:37:36,15,10,1, 11.9,1,1, 6.177, 10569.606, 215.515, 52626.169 20/11/30,07:37:36,16,10,1, 11.9,1,1, 6.177, 10569.606, 215.525, 52626.185 20/11/30,07:37:36,17,10,1, 11.9,1,1, 6.177, 10569.648, 215.529, 52626.135 20/11/30,07:37:36,18,10,1, 11.9,1,1, 6.177, 10569.629, 215.530, 52626.122 20/11/30,07:37:36,19,10,1, 11.9,1,1, 6.177, 10569.586, 215.547, 52626.266 20/11/30,07:37:37,00,10,1, 11.9,1,1, 6.179, 10569.584, 215.547, 52626.266 20/11/30,07:37:37,01,10,1, 11.9,1,1, 6.179, 10569.639, 215.515, 52626.108 20/11/30,07:37:37,02,10,1, 11.9,1,1, 6.179, 10569.637, 215.545, 52626.108 20/11/30,07:37:37,03,10,1, 11.9,1,1, 6.179, 10569.632, 215.581, 52626.101 20/11/30,07:37:37,04,10,1, 11.9,1,1, 6.179, 10569.616, 215.574, 52626.113 20/11/30,07:37:37,05,10,1, 11.9,1,1, 6.179, 10569.639, 215.580, 52626.114 20/11/30,07:37:37,06,10,1, 11.9,1,1, 6.179, 10569.659, 215.553, 52626.145 20/11/30,07:37:37,07,10,1, 11.9,1,1, 6.179, 10569.680, 215.571, 52626.124 20/11/30,07:37:37,08,10,1, 11.9,1,1, 6.179, 10569.647, 215.560, 52626.132 20/11/30,07:37:37,09,10,1, 11.9,1,1, 6.179, 10569.656, 215.588, 52626.104 20/11/30,07:37:37,10,10,1, 11.9,1,1, 6.179, 10569.677, 215.601, 52626.113 20/11/30,07:37:37,11,10,1, 11.9,1,1, 6.179, 10569.664, 215.600, 52626.098 20/11/30,07:37:37,12,10,1, 11.9,1,1, 6.179, 10569.684, 215.622, 52626.110 20/11/30,07:37:37,13,10,1, 11.9,1,1, 6.179, 10569.668, 215.637, 52626.099 20/11/30,07:37:37,14,10,1, 11.9,1,1, 6.179, 10569.689, 215.659, 52626.098 20/11/30,07:37:37,15,10,1, 11.9,1,1, 6.179, 10569.668, 215.658, 52626.107 20/11/30,07:37:37,16,10,1, 11.9,1,1, 6.179, 10569.702, 215.658, 52626.042 20/11/30,07:37:37,17,10,1, 11.9,1,1, 6.179, 10569.713, 215.675, 52626.065 20/11/30,07:37:37,18,10,1, 11.9,1,1, 6.179, 10569.696, 215.707, 52626.096 20/11/30,07:37:37,19,10,1, 11.9,1,1, 6.179, 10569.677, 215.701, 52626.085 20/11/30,07:37:38,00,10,1, 11.9,1,1, 6.178, 10569.676, 215.701, 52626.085 20/11/30,07:37:38,01,10,1, 11.9,1,1, 6.178, 10569.690, 215.742, 52626.080 20/11/30,07:37:38,02,10,1, 11.9,1,1, 6.178, 10569.700, 215.739, 52626.056 20/11/30,07:37:38,03,10,1, 11.9,1,1, 6.178, 10569.709, 215.770, 52626.046 20/11/30,07:37:38,04,10,1, 11.9,1,1, 6.178, 10569.689, 215.766, 52626.047 20/11/30,07:37:38,05,10,1, 11.9,1,1, 6.178, 10569.702, 215.786, 52626.028 20/11/30,07:37:38,06,10,1, 11.9,1,1, 6.178, 10569.694, 215.785, 52626.070 20/11/30,07:37:38,07,10,1, 11.9,1,1, 6.178, 10569.703, 215.815, 52626.058 20/11/30,07:37:38,08,10,1, 11.9,1,1, 6.178, 10569.714, 215.836, 52626.010 20/11/30,07:37:38,09,10,1, 11.9,1,1, 6.178, 10569.698, 215.830, 52626.023 20/11/30,07:37:38,10,10,1, 11.9,1,1, 6.178, 10569.699, 215.820, 52626.036 20/11/30,07:37:38,11,10,1, 11.9,1,1, 6.178, 10569.674, 215.817, 52626.037 20/11/30,07:37:38,12,10,1, 11.9,1,1, 6.178, 10569.698, 215.830, 52626.021 20/11/30,07:37:38,13,10,1, 11.9,1,1, 6.178, 10569.686, 215.835, 52625.986 20/11/30,07:37:38,14,10,1, 11.9,1,1, 6.178, 10569.697, 215.868, 52625.967 20/11/30,07:37:38,15,10,1, 11.9,1,1, 6.178, 10569.696, 215.858, 52625.994 20/11/30,07:37:38,16,10,1, 11.9,1,1, 6.178, 10569.719, 215.865, 52626.003 20/11/30,07:37:38,17,10,1, 11.9,1,1, 6.178, 10569.716, 215.863, 52625.953 20/11/30,07:37:38,18,10,1, 11.9,1,1, 6.178, 10569.726, 215.861, 52626.019 20/11/30,07:37:38,19,10,1, 11.9,1,1, 6.178, 10569.719, 215.899, 52626.018 20/11/30,07:37:39,00,10,1, 11.8,1,1, 6.175, 10569.718, 215.899, 52626.018 20/11/30,07:37:39,01,10,1, 11.8,1,1, 6.175, 10569.762, 215.887, 52625.990 20/11/30,07:37:39,02,10,1, 11.8,1,1, 6.175, 10569.729, 215.897, 52625.957 20/11/30,07:37:39,03,10,1, 11.8,1,1, 6.175, 10569.758, 215.922, 52625.952 20/11/30,07:37:39,04,10,1, 11.8,1,1, 6.175, 10569.749, 215.916, 52625.949 20/11/30,07:37:39,05,10,1, 11.8,1,1, 6.175, 10569.750, 215.942, 52625.899 20/11/30,07:37:39,06,10,1, 11.8,1,1, 6.175, 10569.740, 215.951, 52625.986 20/11/30,07:37:39,07,10,1, 11.8,1,1, 6.175, 10569.769, 215.945, 52625.956 20/11/30,07:37:39,08,10,1, 11.8,1,1, 6.175, 10569.764, 215.960, 52625.930 20/11/30,07:37:39,09,10,1, 11.8,1,1, 6.175, 10569.757, 216.016, 52625.968 20/11/30,07:37:39,10,10,1, 11.8,1,1, 6.175, 10569.790, 216.026, 52625.966 20/11/30,07:37:39,11,10,1, 11.8,1,1, 6.175, 10569.780, 216.022, 52625.946 20/11/30,07:37:39,12,10,1, 11.8,1,1, 6.175, 10569.777, 216.052, 52625.953 20/11/30,07:37:39,13,10,1, 11.8,1,1, 6.175, 10569.803, 216.041, 52625.954 20/11/30,07:37:39,14,10,1, 11.8,1,1, 6.175, 10569.792, 216.065, 52625.939 20/11/30,07:37:39,15,10,1, 11.8,1,1, 6.175, 10569.812, 216.059, 52625.920 20/11/30,07:37:39,16,10,1, 11.8,1,1, 6.175, 10569.801, 216.095, 52625.941 20/11/30,07:37:39,17,10,1, 11.8,1,1, 6.175, 10569.775, 216.101, 52625.905 20/11/30,07:37:39,18,10,1, 11.8,1,1, 6.175, 10569.756, 216.100, 52625.893 20/11/30,07:37:39,19,10,1, 11.8,1,1, 6.175, 10569.757, 216.136, 52625.935 20/11/30,07:37:40,00,10,1, 11.9,1,1, 6.173, 10569.751, 216.136, 52625.935 20/11/30,07:37:40,01,10,1, 11.9,1,1, 6.173, 10569.781, 216.158, 52625.945 20/11/30,07:37:40,02,10,1, 11.9,1,1, 6.173, 10569.786, 216.129, 52625.958 20/11/30,07:37:40,03,10,1, 11.9,1,1, 6.173, 10569.779, 216.145, 52625.905 20/11/30,07:37:40,04,10,1, 11.9,1,1, 6.173, 10569.800, 216.171, 52625.933 20/11/30,07:37:40,05,10,1, 11.9,1,1, 6.173, 10569.775, 216.147, 52625.922 20/11/30,07:37:40,06,10,1, 11.9,1,1, 6.173, 10569.775, 216.139, 52625.876 20/11/30,07:37:40,07,10,1, 11.9,1,1, 6.173, 10569.791, 216.171, 52625.880 20/11/30,07:37:40,08,10,1, 11.9,1,1, 6.173, 10569.781, 216.155, 52625.864 20/11/30,07:37:40,09,10,1, 11.9,1,1, 6.173, 10569.763, 216.175, 52625.895 20/11/30,07:37:40,10,10,1, 11.9,1,1, 6.173, 10569.784, 216.193, 52626.022 20/11/30,07:37:40,11,10,1, 11.9,1,1, 6.173, 10569.825, 216.175, 52625.826 20/11/30,07:37:40,12,10,1, 11.9,1,1, 6.173, 10569.829, 216.191, 52625.839 20/11/30,07:37:40,13,10,1, 11.9,1,1, 6.173, 10569.797, 216.178, 52625.855 20/11/30,07:37:40,14,10,1, 11.9,1,1, 6.173, 10569.842, 216.197, 52625.762 20/11/30,07:37:40,15,10,1, 11.9,1,1, 6.173, 10569.793, 216.185, 52625.945 20/11/30,07:37:40,16,10,1, 11.9,1,1, 6.173, 10569.804, 216.212, 52625.944 20/11/30,07:37:40,17,10,1, 11.9,1,1, 6.173, 10569.843, 216.216, 52625.891 20/11/30,07:37:40,18,10,1, 11.9,1,1, 6.173, 10569.801, 216.233, 52625.879 20/11/30,07:37:40,19,10,1, 11.9,1,1, 6.173, 10569.848, 216.264, 52625.880 20/11/30,07:37:41,00,10,1, 11.8,1,1, 6.171, 10569.843, 216.264, 52625.880 20/11/30,07:37:41,01,10,1, 11.8,1,1, 6.171, 10569.858, 216.292, 52625.860 20/11/30,07:37:41,02,10,1, 11.8,1,1, 6.171, 10569.869, 216.301, 52625.831 20/11/30,07:37:41,03,10,1, 11.8,1,1, 6.171, 10569.906, 216.322, 52625.870 20/11/30,07:37:41,04,10,1, 11.8,1,1, 6.171, 10569.908, 216.299, 52625.861 20/11/30,07:37:41,05,10,1, 11.8,1,1, 6.171, 10569.893, 216.342, 52625.828 20/11/30,07:37:41,06,10,1, 11.8,1,1, 6.171, 10569.893, 216.361, 52625.833 20/11/30,07:37:41,07,10,1, 11.8,1,1, 6.171, 10569.911, 216.381, 52625.781 20/11/30,07:37:41,08,10,1, 11.8,1,1, 6.171, 10569.877, 216.375, 52625.786 20/11/30,07:37:41,09,10,1, 11.8,1,1, 6.171, 10569.886, 216.406, 52625.850 20/11/30,07:37:41,10,10,1, 11.8,1,1, 6.171, 10569.895, 216.422, 52625.807 20/11/30,07:37:41,11,10,1, 11.8,1,1, 6.171, 10569.900, 216.443, 52625.841 20/11/30,07:37:41,12,10,1, 11.8,1,1, 6.171, 10569.913, 216.440, 52625.796 20/11/30,07:37:41,13,10,1, 11.8,1,1, 6.171, 10569.909, 216.473, 52625.761 20/11/30,07:37:41,14,10,1, 11.8,1,1, 6.171, 10569.900, 216.451, 52625.805 20/11/30,07:37:41,15,10,1, 11.8,1,1, 6.171, 10569.892, 216.477, 52625.646 20/11/30,07:37:41,16,10,1, 11.8,1,1, 6.171, 10569.910, 216.500, 52625.863 20/11/30,07:37:41,17,10,1, 11.8,1,1, 6.171, 10569.937, 216.459, 52625.766 20/11/30,07:37:41,18,10,1, 11.8,1,1, 6.171, 10569.923, 216.466, 52625.775 20/11/30,07:37:41,19,10,1, 11.8,1,1, 6.171, 10569.903, 216.477, 52625.783 20/11/30,07:37:42,00,11,1, 11.8,1,1, 6.174, 10569.901, 216.477, 52625.783 20/11/30,07:37:42,01,11,1, 11.8,1,1, 6.174, 10569.887, 216.511, 52625.779 20/11/30,07:37:42,02,11,1, 11.8,1,1, 6.174, 10569.900, 216.536, 52625.768 20/11/30,07:37:42,03,11,1, 11.8,1,1, 6.174, 10569.914, 216.514, 52625.798 20/11/30,07:37:42,04,11,1, 11.8,1,1, 6.174, 10569.909, 216.508, 52625.783 20/11/30,07:37:42,05,11,1, 11.8,1,1, 6.174, 10569.927, 216.547, 52625.794 20/11/30,07:37:42,06,11,1, 11.8,1,1, 6.174, 10569.936, 216.526, 52625.770 20/11/30,07:37:42,07,11,1, 11.8,1,1, 6.174, 10569.933, 216.530, 52625.739 20/11/30,07:37:42,08,11,1, 11.8,1,1, 6.174, 10569.930, 216.529, 52625.728 20/11/30,07:37:42,09,11,1, 11.8,1,1, 6.174, 10569.949, 216.561, 52625.739 20/11/30,07:37:42,10,11,1, 11.8,1,1, 6.174, 10569.943, 216.576, 52625.732 20/11/30,07:37:42,11,11,1, 11.8,1,1, 6.174, 10569.961, 216.564, 52625.734 20/11/30,07:37:42,12,11,1, 11.8,1,1, 6.174, 10569.967, 216.600, 52625.701 20/11/30,07:37:42,13,11,1, 11.8,1,1, 6.174, 10569.973, 216.609, 52625.701 20/11/30,07:37:42,14,11,1, 11.8,1,1, 6.174, 10569.967, 216.628, 52625.725 20/11/30,07:37:42,15,11,1, 11.8,1,1, 6.174, 10569.987, 216.656, 52625.702 20/11/30,07:37:42,16,11,1, 11.8,1,1, 6.174, 10569.975, 216.654, 52625.698 20/11/30,07:37:42,17,11,1, 11.8,1,1, 6.174, 10569.966, 216.665, 52625.658 20/11/30,07:37:42,18,11,1, 11.8,1,1, 6.174, 10569.973, 216.672, 52625.712 20/11/30,07:37:42,19,11,1, 11.8,1,1, 6.174, 10569.987, 216.693, 52625.740 20/11/30,07:37:43,00,10,1, 11.8,1,1, 6.178, 10569.985, 216.693, 52625.740 20/11/30,07:37:43,01,10,1, 11.8,1,1, 6.178, 10569.999, 216.715, 52625.692 20/11/30,07:37:43,02,10,1, 11.8,1,1, 6.178, 10570.000, 216.761, 52625.643 20/11/30,07:37:43,03,10,1, 11.8,1,1, 6.178, 10570.040, 216.734, 52625.644 20/11/30,07:37:43,04,10,1, 11.8,1,1, 6.178, 10570.004, 216.758, 52625.694 20/11/30,07:37:43,05,10,1, 11.8,1,1, 6.178, 10570.042, 216.745, 52625.648 20/11/30,07:37:43,06,10,1, 11.8,1,1, 6.178, 10570.009, 216.790, 52625.676 20/11/30,07:37:43,07,10,1, 11.8,1,1, 6.178, 10570.019, 216.818, 52625.688 20/11/30,07:37:43,08,10,1, 11.8,1,1, 6.178, 10570.043, 216.820, 52625.707 20/11/30,07:37:43,09,10,1, 11.8,1,1, 6.178, 10570.035, 216.823, 52625.690 20/11/30,07:37:43,10,10,1, 11.8,1,1, 6.178, 10570.059, 216.831, 52625.670 20/11/30,07:37:43,11,10,1, 11.8,1,1, 6.178, 10570.052, 216.845, 52625.673 20/11/30,07:37:43,12,10,1, 11.8,1,1, 6.178, 10570.060, 216.857, 52625.660 20/11/30,07:37:43,13,10,1, 11.8,1,1, 6.178, 10570.057, 216.859, 52625.675 20/11/30,07:37:43,14,10,1, 11.8,1,1, 6.178, 10570.051, 216.864, 52625.622 20/11/30,07:37:43,15,10,1, 11.8,1,1, 6.178, 10570.071, 216.878, 52625.641 20/11/30,07:37:43,16,10,1, 11.8,1,1, 6.178, 10570.057, 216.897, 52625.661 20/11/30,07:37:43,17,10,1, 11.8,1,1, 6.178, 10570.062, 216.870, 52625.648 20/11/30,07:37:43,18,10,1, 11.8,1,1, 6.178, 10570.076, 216.882, 52625.624 20/11/30,07:37:43,19,10,1, 11.8,1,1, 6.178, 10570.057, 216.917, 52625.624 20/11/30,07:37:44,00,11,1, 11.8,1,1, 6.177, 10570.052, 216.917, 52625.624 20/11/30,07:37:44,01,11,1, 11.8,1,1, 6.177, 10570.091, 216.935, 52625.643 20/11/30,07:37:44,02,11,1, 11.8,1,1, 6.177, 10570.084, 216.947, 52625.577 20/11/30,07:37:44,03,11,1, 11.8,1,1, 6.177, 10570.090, 216.943, 52625.605 20/11/30,07:37:44,04,11,1, 11.8,1,1, 6.177, 10570.080, 216.962, 52625.628 20/11/30,07:37:44,05,11,1, 11.8,1,1, 6.177, 10570.082, 216.952, 52625.572 20/11/30,07:37:44,06,11,1, 11.8,1,1, 6.177, 10570.122, 216.976, 52625.605 20/11/30,07:37:44,07,11,1, 11.8,1,1, 6.177, 10570.112, 216.975, 52625.580 20/11/30,07:37:44,08,11,1, 11.8,1,1, 6.177, 10570.149, 217.022, 52625.582 20/11/30,07:37:44,09,11,1, 11.8,1,1, 6.177, 10570.138, 217.044, 52625.582 20/11/30,07:37:44,10,11,1, 11.8,1,1, 6.177, 10570.132, 217.032, 52625.588 20/11/30,07:37:44,11,11,1, 11.8,1,1, 6.177, 10570.134, 217.039, 52625.577 20/11/30,07:37:44,12,11,1, 11.8,1,1, 6.177, 10570.176, 217.077, 52625.587 20/11/30,07:37:44,13,11,1, 11.8,1,1, 6.177, 10570.155, 217.097, 52625.567 20/11/30,07:37:44,14,11,1, 11.8,1,1, 6.177, 10570.136, 217.108, 52625.716 20/11/30,07:37:44,15,11,1, 11.8,1,1, 6.177, 10570.170, 217.140, 52625.620 20/11/30,07:37:44,16,11,1, 11.8,1,1, 6.177, 10570.179, 217.130, 52625.592 20/11/30,07:37:44,17,11,1, 11.8,1,1, 6.177, 10570.186, 217.136, 52625.576 20/11/30,07:37:44,18,11,1, 11.8,1,1, 6.177, 10570.148, 217.152, 52625.611 20/11/30,07:37:44,19,11,1, 11.8,1,1, 6.177, 10570.155, 217.169, 52625.587 20/11/30,07:37:45,00,11,1, 11.8,1,1, 6.177, 10570.152, 217.169, 52625.587 20/11/30,07:37:45,01,11,1, 11.8,1,1, 6.177, 10570.196, 217.203, 52625.572 20/11/30,07:37:45,02,11,1, 11.8,1,1, 6.177, 10570.206, 217.211, 52625.570 20/11/30,07:37:45,03,11,1, 11.8,1,1, 6.177, 10570.202, 217.242, 52625.543 20/11/30,07:37:45,04,11,1, 11.8,1,1, 6.177, 10570.194, 217.250, 52625.555 20/11/30,07:37:45,05,11,1, 11.8,1,1, 6.177, 10570.212, 217.239, 52625.507 20/11/30,07:37:45,06,11,1, 11.8,1,1, 6.177, 10570.195, 217.230, 52625.558 20/11/30,07:37:45,07,11,1, 11.8,1,1, 6.177, 10570.217, 217.239, 52625.552 20/11/30,07:37:45,08,11,1, 11.8,1,1, 6.177, 10570.211, 217.285, 52625.540 20/11/30,07:37:45,09,11,1, 11.8,1,1, 6.177, 10570.226, 217.266, 52625.499 20/11/30,07:37:45,10,11,1, 11.8,1,1, 6.177, 10570.249, 217.292, 52625.523 20/11/30,07:37:45,11,11,1, 11.8,1,1, 6.177, 10570.227, 217.320, 52625.535 20/11/30,07:37:45,12,11,1, 11.8,1,1, 6.177, 10570.233, 217.323, 52625.542 20/11/30,07:37:45,13,11,1, 11.8,1,1, 6.177, 10570.253, 217.315, 52625.495 20/11/30,07:37:45,14,11,1, 11.8,1,1, 6.177, 10570.258, 217.358, 52625.491 20/11/30,07:37:45,15,11,1, 11.8,1,1, 6.177, 10570.274, 217.372, 52625.513 20/11/30,07:37:45,16,11,1, 11.8,1,1, 6.177, 10570.262, 217.385, 52625.482 20/11/30,07:37:45,17,11,1, 11.8,1,1, 6.177, 10570.264, 217.383, 52625.477 20/11/30,07:37:45,18,11,1, 11.8,1,1, 6.177, 10570.275, 217.411, 52625.476 20/11/30,07:37:45,19,11,1, 11.8,1,1, 6.177, 10570.291, 217.416, 52625.470 20/11/30,07:37:46,00,11,1, 11.9,1,1, 6.175, 10570.285, 217.416, 52625.470 20/11/30,07:37:46,01,11,1, 11.9,1,1, 6.175, 10570.264, 217.464, 52625.489 20/11/30,07:37:46,02,11,1, 11.9,1,1, 6.175, 10570.275, 217.462, 52625.446 20/11/30,07:37:46,03,11,1, 11.9,1,1, 6.175, 10570.288, 217.483, 52625.453 20/11/30,07:37:46,04,11,1, 11.9,1,1, 6.175, 10570.289, 217.505, 52625.460 20/11/30,07:37:46,05,11,1, 11.9,1,1, 6.175, 10570.306, 217.498, 52625.476 20/11/30,07:37:46,06,11,1, 11.9,1,1, 6.175, 10570.306, 217.530, 52625.431 20/11/30,07:37:46,07,11,1, 11.9,1,1, 6.175, 10570.304, 217.540, 52625.478 20/11/30,07:37:46,08,11,1, 11.9,1,1, 6.175, 10570.319, 217.547, 52625.439 20/11/30,07:37:46,09,11,1, 11.9,1,1, 6.175, 10570.321, 217.556, 52625.451 20/11/30,07:37:46,10,11,1, 11.9,1,1, 6.175, 10570.344, 217.568, 52625.464 20/11/30,07:37:46,11,11,1, 11.9,1,1, 6.175, 10570.329, 217.572, 52625.426 20/11/30,07:37:46,12,11,1, 11.9,1,1, 6.175, 10570.357, 217.567, 52625.453 20/11/30,07:37:46,13,11,1, 11.9,1,1, 6.175, 10570.340, 217.595, 52625.422 20/11/30,07:37:46,14,11,1, 11.9,1,1, 6.175, 10570.360, 217.616, 52625.413 20/11/30,07:37:46,15,11,1, 11.9,1,1, 6.175, 10570.371, 217.610, 52625.465 20/11/30,07:37:46,16,11,1, 11.9,1,1, 6.175, 10570.370, 217.655, 52625.430 20/11/30,07:37:46,17,11,1, 11.9,1,1, 6.175, 10570.369, 217.664, 52625.422 20/11/30,07:37:46,18,11,1, 11.9,1,1, 6.175, 10570.357, 217.685, 52625.401 20/11/30,07:37:46,19,11,1, 11.9,1,1, 6.175, 10570.406, 217.694, 52625.435 20/11/30,07:37:47,00,10,1, 11.9,1,1, 6.176, 10570.402, 217.694, 52625.435 20/11/30,07:37:47,01,10,1, 11.9,1,1, 6.176, 10570.416, 217.721, 52625.404 20/11/30,07:37:47,02,10,1, 11.9,1,1, 6.176, 10570.418, 217.733, 52625.423 20/11/30,07:37:47,03,10,1, 11.9,1,1, 6.176, 10570.430, 217.744, 52625.436 20/11/30,07:37:47,04,10,1, 11.9,1,1, 6.176, 10570.449, 217.743, 52625.408 20/11/30,07:37:47,05,10,1, 11.9,1,1, 6.176, 10570.444, 217.745, 52625.392 20/11/30,07:37:47,06,10,1, 11.9,1,1, 6.176, 10570.445, 217.766, 52625.389 20/11/30,07:37:47,07,10,1, 11.9,1,1, 6.176, 10570.447, 217.767, 52625.353 20/11/30,07:37:47,08,10,1, 11.9,1,1, 6.176, 10570.465, 217.777, 52625.366 20/11/30,07:37:47,09,10,1, 11.9,1,1, 6.176, 10570.466, 217.816, 52625.374 20/11/30,07:37:47,10,10,1, 11.9,1,1, 6.176, 10570.500, 217.843, 52625.383 20/11/30,07:37:47,11,10,1, 11.9,1,1, 6.176, 10570.472, 217.856, 52625.318 20/11/30,07:37:47,12,10,1, 11.9,1,1, 6.176, 10570.490, 217.849, 52625.390 20/11/30,07:37:47,13,10,1, 11.9,1,1, 6.176, 10570.478, 217.885, 52625.328 20/11/30,07:37:47,14,10,1, 11.9,1,1, 6.176, 10570.476, 217.889, 52625.329 20/11/30,07:37:47,15,10,1, 11.9,1,1, 6.176, 10570.493, 217.912, 52625.390 20/11/30,07:37:47,16,10,1, 11.9,1,1, 6.176, 10570.498, 217.930, 52625.374 20/11/30,07:37:47,17,10,1, 11.9,1,1, 6.176, 10570.496, 217.973, 52625.361 20/11/30,07:37:47,18,10,1, 11.9,1,1, 6.176, 10570.517, 217.961, 52625.375 20/11/30,07:37:47,19,10,1, 11.9,1,1, 6.176, 10570.508, 217.976, 52625.345 20/11/30,07:37:48,00,10,1, 11.9,1,1, 6.172, 10570.502, 217.976, 52625.345 20/11/30,07:37:48,01,10,1, 11.9,1,1, 6.172, 10570.524, 217.991, 52625.328 20/11/30,07:37:48,02,10,1, 11.9,1,1, 6.172, 10570.528, 218.023, 52625.351 20/11/30,07:37:48,03,10,1, 11.9,1,1, 6.172, 10570.527, 218.016, 52625.320 20/11/30,07:37:48,04,10,1, 11.9,1,1, 6.172, 10570.531, 218.031, 52625.317 20/11/30,07:37:48,05,10,1, 11.9,1,1, 6.172, 10570.581, 218.047, 52625.309 20/11/30,07:37:48,06,10,1, 11.9,1,1, 6.172, 10570.549, 218.074, 52625.297 20/11/30,07:37:48,07,10,1, 11.9,1,1, 6.172, 10570.576, 218.064, 52625.305 20/11/30,07:37:48,08,10,1, 11.9,1,1, 6.172, 10570.590, 218.085, 52625.267 20/11/30,07:37:48,09,10,1, 11.9,1,1, 6.172, 10570.567, 218.078, 52625.272 20/11/30,07:37:48,10,10,1, 11.9,1,1, 6.172, 10570.597, 218.098, 52625.291 20/11/30,07:37:48,11,10,1, 11.9,1,1, 6.172, 10570.592, 218.069, 52625.265 20/11/30,07:37:48,12,10,1, 11.9,1,1, 6.172, 10570.640, 218.123, 52625.268 20/11/30,07:37:48,13,10,1, 11.9,1,1, 6.172, 10570.632, 218.120, 52625.218 20/11/30,07:37:48,14,10,1, 11.9,1,1, 6.172, 10570.621, 218.131, 52625.245 20/11/30,07:37:48,15,10,1, 11.9,1,1, 6.172, 10570.661, 218.147, 52625.239 20/11/30,07:37:48,16,10,1, 11.9,1,1, 6.172, 10570.674, 218.186, 52625.249 20/11/30,07:37:48,17,10,1, 11.9,1,1, 6.172, 10570.686, 218.196, 52625.203 20/11/30,07:37:48,18,10,1, 11.9,1,1, 6.172, 10570.674, 218.204, 52625.244 20/11/30,07:37:48,19,10,1, 11.9,1,1, 6.172, 10570.687, 218.225, 52625.263 20/11/30,07:37:49,00,10,1, 11.8,1,1, 6.181, 10570.686, 218.225, 52625.263 20/11/30,07:37:49,01,10,1, 11.8,1,1, 6.181, 10570.707, 218.259, 52625.235 20/11/30,07:37:49,02,10,1, 11.8,1,1, 6.181, 10570.730, 218.272, 52625.214 20/11/30,07:37:49,03,10,1, 11.8,1,1, 6.181, 10570.716, 218.280, 52625.229 20/11/30,07:37:49,04,10,1, 11.8,1,1, 6.181, 10570.710, 218.309, 52625.216 20/11/30,07:37:49,05,10,1, 11.8,1,1, 6.181, 10570.731, 218.311, 52625.197 20/11/30,07:37:49,06,10,1, 11.8,1,1, 6.181, 10570.726, 218.337, 52625.260 20/11/30,07:37:49,07,10,1, 11.8,1,1, 6.181, 10570.717, 218.370, 52625.197 20/11/30,07:37:49,08,10,1, 11.8,1,1, 6.181, 10570.765, 218.357, 52625.213 20/11/30,07:37:49,09,10,1, 11.8,1,1, 6.181, 10570.735, 218.406, 52625.181 20/11/30,07:37:49,10,10,1, 11.8,1,1, 6.181, 10570.734, 218.439, 52625.189 20/11/30,07:37:49,11,10,1, 11.8,1,1, 6.181, 10570.725, 218.437, 52625.189 20/11/30,07:37:49,12,10,1, 11.8,1,1, 6.181, 10570.759, 218.446, 52625.186 20/11/30,07:37:49,13,10,1, 11.8,1,1, 6.181, 10570.752, 218.457, 52625.173 20/11/30,07:37:49,14,10,1, 11.8,1,1, 6.181, 10570.763, 218.493, 52625.172 20/11/30,07:37:49,15,10,1, 11.8,1,1, 6.181, 10570.811, 218.504, 52625.190 20/11/30,07:37:49,16,10,1, 11.8,1,1, 6.181, 10570.796, 218.476, 52625.187 20/11/30,07:37:49,17,10,1, 11.8,1,1, 6.181, 10570.784, 218.490, 52625.147 20/11/30,07:37:49,18,10,1, 11.8,1,1, 6.181, 10570.771, 218.505, 52625.149 20/11/30,07:37:49,19,10,1, 11.8,1,1, 6.181, 10570.798, 218.508, 52625.144 20/11/30,07:37:50,00,10,1, 11.9,1,1, 6.176, 10570.794, 218.508, 52625.144 20/11/30,07:37:50,01,10,1, 11.9,1,1, 6.176, 10570.797, 218.550, 52625.102 20/11/30,07:37:50,02,10,1, 11.9,1,1, 6.176, 10570.814, 218.570, 52625.112 20/11/30,07:37:50,03,10,1, 11.9,1,1, 6.176, 10570.842, 218.582, 52625.148 20/11/30,07:37:50,04,10,1, 11.9,1,1, 6.176, 10570.845, 218.574, 52625.100 20/11/30,07:37:50,05,10,1, 11.9,1,1, 6.176, 10570.849, 218.593, 52625.132 20/11/30,07:37:50,06,10,1, 11.9,1,1, 6.176, 10570.874, 218.598, 52625.155 20/11/30,07:37:50,07,10,1, 11.9,1,1, 6.176, 10570.882, 218.612, 52625.146 20/11/30,07:37:50,08,10,1, 11.9,1,1, 6.176, 10570.890, 218.631, 52625.148 20/11/30,07:37:50,09,10,1, 11.9,1,1, 6.176, 10570.892, 218.637, 52625.146 20/11/30,07:37:50,10,10,1, 11.9,1,1, 6.176, 10570.889, 218.647, 52625.133 20/11/30,07:37:50,11,10,1, 11.9,1,1, 6.176, 10570.911, 218.675, 52625.132 20/11/30,07:37:50,12,10,1, 11.9,1,1, 6.176, 10570.947, 218.694, 52625.088 20/11/30,07:37:50,13,10,1, 11.9,1,1, 6.176, 10570.949, 218.707, 52625.098 20/11/30,07:37:50,14,10,1, 11.9,1,1, 6.176, 10570.943, 218.722, 52625.107 20/11/30,07:37:50,15,10,1, 11.9,1,1, 6.176, 10570.966, 218.762, 52625.125 20/11/30,07:37:50,16,10,1, 11.9,1,1, 6.176, 10570.968, 218.781, 52625.101 20/11/30,07:37:50,17,10,1, 11.9,1,1, 6.176, 10570.992, 218.807, 52625.110 20/11/30,07:37:50,18,10,1, 11.9,1,1, 6.176, 10570.990, 218.846, 52625.089 20/11/30,07:37:50,19,10,1, 11.9,1,1, 6.176, 10570.993, 218.835, 52625.091 20/11/30,07:37:51,00,10,1, 11.8,1,1, 6.175, 10570.986, 218.835, 52625.091 20/11/30,07:37:51,01,10,1, 11.8,1,1, 6.175, 10571.003, 218.896, 52625.109 20/11/30,07:37:51,02,10,1, 11.8,1,1, 6.175, 10570.983, 218.903, 52625.090 20/11/30,07:37:51,03,10,1, 11.8,1,1, 6.175, 10570.993, 218.937, 52625.065 20/11/30,07:37:51,04,10,1, 11.8,1,1, 6.175, 10571.011, 218.949, 52625.050 20/11/30,07:37:51,05,10,1, 11.8,1,1, 6.175, 10571.004, 218.945, 52625.065 20/11/30,07:37:51,06,10,1, 11.8,1,1, 6.175, 10571.022, 218.997, 52625.082 20/11/30,07:37:51,07,10,1, 11.8,1,1, 6.175, 10571.027, 219.002, 52625.071 20/11/30,07:37:51,08,10,1, 11.8,1,1, 6.175, 10571.019, 219.004, 52625.061 20/11/30,07:37:51,09,10,1, 11.8,1,1, 6.175, 10571.028, 219.012, 52625.063 20/11/30,07:37:51,10,10,1, 11.8,1,1, 6.175, 10571.023, 219.035, 52625.041 20/11/30,07:37:51,11,10,1, 11.8,1,1, 6.175, 10571.012, 219.071, 52625.057 20/11/30,07:37:51,12,10,1, 11.8,1,1, 6.175, 10570.996, 219.056, 52625.063 20/11/30,07:37:51,13,10,1, 11.8,1,1, 6.175, 10571.056, 219.074, 52625.061 20/11/30,07:37:51,14,10,1, 11.8,1,1, 6.175, 10571.006, 219.067, 52625.016 20/11/30,07:37:51,15,10,1, 11.8,1,1, 6.175, 10571.038, 219.087, 52625.055 20/11/30,07:37:51,16,10,1, 11.8,1,1, 6.175, 10571.034, 219.094, 52625.020 20/11/30,07:37:51,17,10,1, 11.8,1,1, 6.175, 10571.038, 219.113, 52624.977 20/11/30,07:37:51,18,10,1, 11.8,1,1, 6.175, 10571.078, 219.144, 52625.017 20/11/30,07:37:51,19,10,1, 11.8,1,1, 6.175, 10571.063, 219.133, 52624.974 20/11/30,07:37:52,00,11,1, 11.9,1,1, 6.179, 10571.061, 219.133, 52624.974 20/11/30,07:37:52,01,11,1, 11.9,1,1, 6.179, 10571.058, 219.180, 52624.985 20/11/30,07:37:52,02,11,1, 11.9,1,1, 6.179, 10571.045, 219.184, 52625.002 20/11/30,07:37:52,03,11,1, 11.9,1,1, 6.179, 10571.075, 219.175, 52624.963 20/11/30,07:37:52,04,11,1, 11.9,1,1, 6.179, 10571.076, 219.208, 52624.997 20/11/30,07:37:52,05,11,1, 11.9,1,1, 6.179, 10571.075, 219.206, 52624.996 20/11/30,07:37:52,06,11,1, 11.9,1,1, 6.179, 10571.093, 219.225, 52624.968 20/11/30,07:37:52,07,11,1, 11.9,1,1, 6.179, 10571.120, 219.255, 52624.984 20/11/30,07:37:52,08,11,1, 11.9,1,1, 6.179, 10571.117, 219.256, 52624.955 20/11/30,07:37:52,09,11,1, 11.9,1,1, 6.179, 10571.121, 219.271, 52624.970 20/11/30,07:37:52,10,11,1, 11.9,1,1, 6.179, 10571.114, 219.298, 52624.963 20/11/30,07:37:52,11,11,1, 11.9,1,1, 6.179, 10571.149, 219.327, 52624.982 20/11/30,07:37:52,12,11,1, 11.9,1,1, 6.179, 10571.154, 219.364, 52624.941 20/11/30,07:37:52,13,11,1, 11.9,1,1, 6.179, 10571.146, 219.373, 52624.952 20/11/30,07:37:52,14,11,1, 11.9,1,1, 6.179, 10571.153, 219.419, 52624.964 20/11/30,07:37:52,15,11,1, 11.9,1,1, 6.179, 10571.149, 219.416, 52624.956 20/11/30,07:37:52,16,11,1, 11.9,1,1, 6.179, 10571.176, 219.434, 52624.966 20/11/30,07:37:52,17,11,1, 11.9,1,1, 6.179, 10571.180, 219.446, 52624.885 20/11/30,07:37:52,18,11,1, 11.9,1,1, 6.179, 10571.165, 219.489, 52624.941 20/11/30,07:37:52,19,11,1, 11.9,1,1, 6.179, 10571.169, 219.479, 52624.923 20/11/30,07:37:53,00,10,1, 11.8,1,1, 6.177, 10571.162, 219.479, 52624.923 20/11/30,07:37:53,01,10,1, 11.8,1,1, 6.177, 10571.175, 219.519, 52624.920 20/11/30,07:37:53,02,10,1, 11.8,1,1, 6.177, 10571.168, 219.522, 52624.936 20/11/30,07:37:53,03,10,1, 11.8,1,1, 6.177, 10571.164, 219.548, 52624.914 20/11/30,07:37:53,04,10,1, 11.8,1,1, 6.177, 10571.171, 219.563, 52624.875 20/11/30,07:37:53,05,10,1, 11.8,1,1, 6.177, 10571.164, 219.563, 52624.886 20/11/30,07:37:53,06,10,1, 11.8,1,1, 6.177, 10571.163, 219.588, 52624.905 20/11/30,07:37:53,07,10,1, 11.8,1,1, 6.177, 10571.180, 219.588, 52624.896 20/11/30,07:37:53,08,10,1, 11.8,1,1, 6.177, 10571.180, 219.597, 52624.881 20/11/30,07:37:53,09,10,1, 11.8,1,1, 6.177, 10571.174, 219.639, 52624.911 20/11/30,07:37:53,10,10,1, 11.8,1,1, 6.177, 10571.187, 219.636, 52624.834 20/11/30,07:37:53,11,10,1, 11.8,1,1, 6.177, 10571.193, 219.639, 52624.852 20/11/30,07:37:53,12,10,1, 11.8,1,1, 6.177, 10571.194, 219.686, 52624.894 20/11/30,07:37:53,13,10,1, 11.8,1,1, 6.177, 10571.227, 219.668, 52624.868 20/11/30,07:37:53,14,10,1, 11.8,1,1, 6.177, 10571.172, 219.686, 52624.823 20/11/30,07:37:53,15,10,1, 11.8,1,1, 6.177, 10571.185, 219.671, 52624.808 20/11/30,07:37:53,16,10,1, 11.8,1,1, 6.177, 10571.204, 219.707, 52624.822 20/11/30,07:37:53,17,10,1, 11.8,1,1, 6.177, 10571.144, 219.769, 52624.892 20/11/30,07:37:53,18,10,1, 11.8,1,1, 6.177, 10571.188, 219.773, 52624.970 20/11/30,07:37:53,19,10,1, 11.8,1,1, 6.177, 10571.217, 219.753, 52624.789 20/11/30,07:37:54,00,10,1, 11.9,1,1, 6.177, 10571.212, 219.753, 52624.789 20/11/30,07:37:54,01,10,1, 11.9,1,1, 6.177, 10571.210, 219.794, 52624.840 20/11/30,07:37:54,02,10,1, 11.9,1,1, 6.177, 10571.210, 219.803, 52624.835 20/11/30,07:37:54,03,10,1, 11.9,1,1, 6.177, 10571.229, 219.836, 52624.820 20/11/30,07:37:54,04,10,1, 11.9,1,1, 6.177, 10571.235, 219.835, 52624.838 20/11/30,07:37:54,05,10,1, 11.9,1,1, 6.177, 10571.248, 219.846, 52624.796 20/11/30,07:37:54,06,10,1, 11.9,1,1, 6.177, 10571.218, 219.864, 52624.768 20/11/30,07:37:54,07,10,1, 11.9,1,1, 6.177, 10571.240, 219.912, 52624.795 20/11/30,07:37:54,08,10,1, 11.9,1,1, 6.177, 10571.222, 219.896, 52624.797 20/11/30,07:37:54,09,10,1, 11.9,1,1, 6.177, 10571.268, 219.932, 52624.832 20/11/30,07:37:54,10,10,1, 11.9,1,1, 6.177, 10571.245, 219.938, 52624.801 20/11/30,07:37:54,11,10,1, 11.9,1,1, 6.177, 10571.251, 219.953, 52624.799 20/11/30,07:37:54,12,10,1, 11.9,1,1, 6.177, 10571.237, 219.979, 52624.781 20/11/30,07:37:54,13,10,1, 11.9,1,1, 6.177, 10571.248, 219.987, 52624.775 20/11/30,07:37:54,14,10,1, 11.9,1,1, 6.177, 10571.255, 220.014, 52624.777 20/11/30,07:37:54,15,10,1, 11.9,1,1, 6.177, 10571.290, 220.068, 52624.781 20/11/30,07:37:54,16,10,1, 11.9,1,1, 6.177, 10571.265, 220.060, 52624.791 20/11/30,07:37:54,17,10,1, 11.9,1,1, 6.177, 10571.264, 220.094, 52624.746 20/11/30,07:37:54,18,10,1, 11.9,1,1, 6.177, 10571.280, 220.109, 52624.731 20/11/30,07:37:54,19,10,1, 11.9,1,1, 6.177, 10571.294, 220.134, 52624.770 20/11/30,07:37:55,00,11,1, 11.8,1,1, 6.174, 10571.287, 220.134, 52624.770 20/11/30,07:37:55,01,11,1, 11.8,1,1, 6.174, 10571.272, 220.146, 52624.746 20/11/30,07:37:55,02,11,1, 11.8,1,1, 6.174, 10571.289, 220.182, 52624.746 20/11/30,07:37:55,03,11,1, 11.8,1,1, 6.174, 10571.302, 220.209, 52624.764 20/11/30,07:37:55,04,11,1, 11.8,1,1, 6.174, 10571.275, 220.191, 52624.717 20/11/30,07:37:55,05,11,1, 11.8,1,1, 6.174, 10571.257, 220.203, 52624.742 20/11/30,07:37:55,06,11,1, 11.8,1,1, 6.174, 10571.274, 220.248, 52624.762 20/11/30,07:37:55,07,11,1, 11.8,1,1, 6.174, 10571.295, 220.246, 52624.738 20/11/30,07:37:55,08,11,1, 11.8,1,1, 6.174, 10571.282, 220.263, 52624.683 20/11/30,07:37:55,09,11,1, 11.8,1,1, 6.174, 10571.289, 220.289, 52624.723 20/11/30,07:37:55,10,11,1, 11.8,1,1, 6.174, 10571.307, 220.302, 52624.557 20/11/30,07:37:55,11,11,1, 11.8,1,1, 6.174, 10571.262, 220.318, 52624.749 20/11/30,07:37:55,12,11,1, 11.8,1,1, 6.174, 10571.281, 220.350, 52624.745 20/11/30,07:37:55,13,11,1, 11.8,1,1, 6.174, 10571.293, 220.353, 52624.711 20/11/30,07:37:55,14,11,1, 11.8,1,1, 6.174, 10571.272, 220.347, 52624.661 20/11/30,07:37:55,15,11,1, 11.8,1,1, 6.174, 10571.264, 220.375, 52624.650 20/11/30,07:37:55,16,11,1, 11.8,1,1, 6.174, 10571.283, 220.403, 52624.662 20/11/30,07:37:55,17,11,1, 11.8,1,1, 6.174, 10571.294, 220.398, 52624.676 20/11/30,07:37:55,18,11,1, 11.8,1,1, 6.174, 10571.288, 220.427, 52624.678 20/11/30,07:37:55,19,11,1, 11.8,1,1, 6.174, 10571.275, 220.435, 52624.629 20/11/30,07:37:56,00,11,1, 11.8,1,1, 6.176, 10571.270, 220.435, 52624.629 20/11/30,07:37:56,01,11,1, 11.8,1,1, 6.176, 10571.323, 220.440, 52624.621 20/11/30,07:37:56,02,11,1, 11.8,1,1, 6.176, 10571.317, 220.452, 52624.599 20/11/30,07:37:56,03,11,1, 11.8,1,1, 6.176, 10571.314, 220.454, 52624.605 20/11/30,07:37:56,04,11,1, 11.8,1,1, 6.176, 10571.329, 220.504, 52624.611 20/11/30,07:37:56,05,11,1, 11.8,1,1, 6.176, 10571.325, 220.485, 52624.575 20/11/30,07:37:56,06,11,1, 11.8,1,1, 6.176, 10571.315, 220.497, 52624.602 20/11/30,07:37:56,07,11,1, 11.8,1,1, 6.176, 10571.319, 220.519, 52624.625 20/11/30,07:37:56,08,11,1, 11.8,1,1, 6.176, 10571.351, 220.538, 52624.588 20/11/30,07:37:56,09,11,1, 11.8,1,1, 6.176, 10571.329, 220.555, 52624.595 20/11/30,07:37:56,10,11,1, 11.8,1,1, 6.176, 10571.345, 220.591, 52624.555 20/11/30,07:37:56,11,11,1, 11.8,1,1, 6.176, 10571.370, 220.608, 52624.534 20/11/30,07:37:56,12,11,1, 11.8,1,1, 6.176, 10571.351, 220.644, 52624.559 20/11/30,07:37:56,13,11,1, 11.8,1,1, 6.176, 10571.371, 220.648, 52624.537 20/11/30,07:37:56,14,11,1, 11.8,1,1, 6.176, 10571.373, 220.653, 52624.532 20/11/30,07:37:56,15,11,1, 11.8,1,1, 6.176, 10571.387, 220.720, 52624.559 20/11/30,07:37:56,16,11,1, 11.8,1,1, 6.176, 10571.363, 220.721, 52624.594 20/11/30,07:37:56,17,11,1, 11.8,1,1, 6.176, 10571.384, 220.733, 52624.565 20/11/30,07:37:56,18,11,1, 11.8,1,1, 6.176, 10571.384, 220.764, 52624.542 20/11/30,07:37:56,19,11,1, 11.8,1,1, 6.176, 10571.375, 220.806, 52624.561 20/11/30,07:37:57,00,11,1, 11.8,1,1, 6.176, 10571.370, 220.806, 52624.561 20/11/30,07:37:57,01,11,1, 11.8,1,1, 6.176, 10571.381, 220.845, 52624.532 20/11/30,07:37:57,02,11,1, 11.8,1,1, 6.176, 10571.416, 220.860, 52624.580 20/11/30,07:37:57,03,11,1, 11.8,1,1, 6.176, 10571.381, 220.880, 52624.548 20/11/30,07:37:57,04,11,1, 11.8,1,1, 6.176, 10571.363, 220.895, 52624.518 20/11/30,07:37:57,05,11,1, 11.8,1,1, 6.176, 10571.396, 220.892, 52624.563 20/11/30,07:37:57,06,11,1, 11.8,1,1, 6.176, 10571.392, 220.919, 52624.595 20/11/30,07:37:57,07,11,1, 11.8,1,1, 6.176, 10571.376, 220.952, 52624.588 20/11/30,07:37:57,08,11,1, 11.8,1,1, 6.176, 10571.391, 220.956, 52624.531 20/11/30,07:37:57,09,11,1, 11.8,1,1, 6.176, 10571.388, 220.963, 52624.534 20/11/30,07:37:57,10,11,1, 11.8,1,1, 6.176, 10571.381, 220.977, 52624.544 20/11/30,07:37:57,11,11,1, 11.8,1,1, 6.176, 10571.350, 220.972, 52624.501 20/11/30,07:37:57,12,11,1, 11.8,1,1, 6.176, 10571.380, 220.991, 52624.546 20/11/30,07:37:57,13,11,1, 11.8,1,1, 6.176, 10571.391, 220.989, 52624.512 20/11/30,07:37:57,14,11,1, 11.8,1,1, 6.176, 10571.373, 220.975, 52624.498 20/11/30,07:37:57,15,11,1, 11.8,1,1, 6.176, 10571.382, 221.014, 52624.498 20/11/30,07:37:57,16,11,1, 11.8,1,1, 6.176, 10571.394, 221.048, 52624.536 20/11/30,07:37:57,17,11,1, 11.8,1,1, 6.176, 10571.391, 221.021, 52624.522 20/11/30,07:37:57,18,11,1, 11.8,1,1, 6.176, 10571.389, 221.053, 52624.785 20/11/30,07:37:57,19,11,1, 11.8,1,1, 6.176, 10571.440, 221.044, 52624.464 20/11/30,07:37:58,00,10,1, 11.9,1,1, 6.176, 10571.437, 221.044, 52624.464 20/11/30,07:37:58,01,10,1, 11.9,1,1, 6.176, 10571.449, 221.086, 52624.450 20/11/30,07:37:58,02,10,1, 11.9,1,1, 6.176, 10571.424, 221.092, 52624.441 20/11/30,07:37:58,03,10,1, 11.9,1,1, 6.176, 10571.418, 221.107, 52624.412 20/11/30,07:37:58,04,10,1, 11.9,1,1, 6.176, 10571.452, 221.116, 52624.446 20/11/30,07:37:58,05,10,1, 11.9,1,1, 6.176, 10571.432, 221.131, 52624.405 20/11/30,07:37:58,06,10,1, 11.9,1,1, 6.176, 10571.455, 221.155, 52624.423 20/11/30,07:37:58,07,10,1, 11.9,1,1, 6.176, 10571.473, 221.184, 52624.391 20/11/30,07:37:58,08,10,1, 11.9,1,1, 6.176, 10571.459, 221.221, 52624.444 20/11/30,07:37:58,09,10,1, 11.9,1,1, 6.176, 10571.465, 221.212, 52624.357 20/11/30,07:37:58,10,10,1, 11.9,1,1, 6.176, 10571.475, 221.274, 52624.430 20/11/30,07:37:58,11,10,1, 11.9,1,1, 6.176, 10571.503, 221.285, 52624.427 20/11/30,07:37:58,12,10,1, 11.9,1,1, 6.176, 10571.480, 221.321, 52624.417 20/11/30,07:37:58,13,10,1, 11.9,1,1, 6.176, 10571.493, 221.327, 52624.424 20/11/30,07:37:58,14,10,1, 11.9,1,1, 6.176, 10571.479, 221.371, 52624.423 20/11/30,07:37:58,15,10,1, 11.9,1,1, 6.176, 10571.496, 221.429, 52624.386 20/11/30,07:37:58,16,10,1, 11.9,1,1, 6.176, 10571.478, 221.406, 52624.406 20/11/30,07:37:58,17,10,1, 11.9,1,1, 6.176, 10571.465, 221.429, 52624.365 20/11/30,07:37:58,18,10,1, 11.9,1,1, 6.176, 10571.471, 221.475, 52624.389 20/11/30,07:37:58,19,10,1, 11.9,1,1, 6.176, 10571.498, 221.483, 52624.406 20/11/30,07:37:59,00,11,1, 11.9,1,1, 6.176, 10571.495, 221.483, 52624.406 20/11/30,07:37:59,01,11,1, 11.9,1,1, 6.176, 10571.481, 221.524, 52624.364 20/11/30,07:37:59,02,11,1, 11.9,1,1, 6.176, 10571.496, 221.546, 52624.366 20/11/30,07:37:59,03,11,1, 11.9,1,1, 6.176, 10571.470, 221.559, 52624.381 20/11/30,07:37:59,04,11,1, 11.9,1,1, 6.176, 10571.469, 221.523, 52624.382 20/11/30,07:37:59,05,11,1, 11.9,1,1, 6.176, 10571.451, 221.536, 52624.344 20/11/30,07:37:59,06,11,1, 11.9,1,1, 6.176, 10571.483, 221.566, 52624.336 20/11/30,07:37:59,07,11,1, 11.9,1,1, 6.176, 10571.454, 221.584, 52624.356 20/11/30,07:37:59,08,11,1, 11.9,1,1, 6.176, 10571.474, 221.586, 52624.337 20/11/30,07:37:59,09,11,1, 11.9,1,1, 6.176, 10571.458, 221.576, 52624.306 20/11/30,07:37:59,10,11,1, 11.9,1,1, 6.176, 10571.459, 221.575, 52624.276 20/11/30,07:37:59,11,11,1, 11.9,1,1, 6.176, 10571.452, 221.593, 52624.290 20/11/30,07:37:59,12,11,1, 11.9,1,1, 6.176, 10571.461, 221.602, 52624.284 20/11/30,07:37:59,13,11,1, 11.9,1,1, 6.176, 10571.473, 221.624, 52624.276 20/11/30,07:37:59,14,11,1, 11.9,1,1, 6.176, 10571.467, 221.639, 52624.258 20/11/30,07:37:59,15,11,1, 11.9,1,1, 6.176, 10571.488, 221.644, 52624.283 20/11/30,07:37:59,16,11,1, 11.9,1,1, 6.176, 10571.495, 221.659, 52624.297 20/11/30,07:37:59,17,11,1, 11.9,1,1, 6.176, 10571.512, 221.654, 52624.219 20/11/30,07:37:59,18,11,1, 11.9,1,1, 6.176, 10571.490, 221.675, 52624.243 20/11/30,07:37:59,19,11,1, 11.9,1,1, 6.176, 10571.526, 221.668, 52624.222 20/11/30,07:38:00,00,11,1, 11.9,1,1, 6.178, 10571.520, 221.668, 52624.222 20/11/30,07:38:00,01,11,1, 11.9,1,1, 6.178, 10571.544, 221.744, 52624.240 20/11/30,07:38:00,02,11,1, 11.9,1,1, 6.178, 10571.548, 221.752, 52624.222 20/11/30,07:38:00,03,11,1, 11.9,1,1, 6.178, 10571.556, 221.784, 52624.212 20/11/30,07:38:00,04,11,1, 11.9,1,1, 6.178, 10571.567, 221.786, 52624.230 20/11/30,07:38:00,05,11,1, 11.9,1,1, 6.178, 10571.559, 221.827, 52624.206 20/11/30,07:38:00,06,11,1, 11.9,1,1, 6.178, 10571.570, 221.835, 52624.209 20/11/30,07:38:00,07,11,1, 11.9,1,1, 6.178, 10571.579, 221.876, 52624.233 20/11/30,07:38:00,08,11,1, 11.9,1,1, 6.178, 10571.572, 221.898, 52624.215 20/11/30,07:38:00,09,11,1, 11.9,1,1, 6.178, 10571.566, 221.935, 52624.250 20/11/30,07:38:00,10,11,1, 11.9,1,1, 6.178, 10571.580, 221.953, 52624.238 20/11/30,07:38:00,11,11,1, 11.9,1,1, 6.178, 10571.576, 221.976, 52624.244 20/11/30,07:38:00,12,11,1, 11.9,1,1, 6.178, 10571.575, 221.987, 52624.209 20/11/30,07:38:00,13,11,1, 11.9,1,1, 6.178, 10571.584, 222.014, 52624.198 20/11/30,07:38:00,14,11,1, 11.9,1,1, 6.178, 10571.552, 222.049, 52624.190 20/11/30,07:38:00,15,11,1, 11.9,1,1, 6.178, 10571.610, 222.048, 52624.246 20/11/30,07:38:00,16,11,1, 11.9,1,1, 6.178, 10571.595, 222.071, 52624.226 20/11/30,07:38:00,17,11,1, 11.9,1,1, 6.178, 10571.577, 222.098, 52624.197 20/11/30,07:38:00,18,11,1, 11.9,1,1, 6.178, 10571.567, 222.113, 52624.213 20/11/30,07:38:00,19,11,1, 11.9,1,1, 6.178, 10571.567, 222.122, 52624.229 20/11/30,07:38:01,00,11,1, 11.9,1,1, 6.176, 10571.562, 222.122, 52624.229 20/11/30,07:38:01,01,11,1, 11.9,1,1, 6.176, 10571.551, 222.134, 52624.139 20/11/30,07:38:01,02,11,1, 11.9,1,1, 6.176, 10571.584, 222.162, 52624.233 20/11/30,07:38:01,03,11,1, 11.9,1,1, 6.176, 10571.507, 222.157, 52624.224 20/11/30,07:38:01,04,11,1, 11.9,1,1, 6.176, 10571.575, 222.145, 52624.157 20/11/30,07:38:01,05,11,1, 11.9,1,1, 6.176, 10571.609, 222.161, 52624.164 20/11/30,07:38:01,06,11,1, 11.9,1,1, 6.176, 10571.563, 222.167, 52624.122 20/11/30,07:38:01,07,11,1, 11.9,1,1, 6.176, 10571.598, 222.193, 52624.108 20/11/30,07:38:01,08,11,1, 11.9,1,1, 6.176, 10571.590, 222.189, 52624.126 20/11/30,07:38:01,09,11,1, 11.9,1,1, 6.176, 10571.596, 222.202, 52624.094 20/11/30,07:38:01,10,11,1, 11.9,1,1, 6.176, 10571.608, 222.221, 52624.101 20/11/30,07:38:01,11,11,1, 11.9,1,1, 6.176, 10571.582, 222.253, 52624.087 20/11/30,07:38:01,12,11,1, 11.9,1,1, 6.176, 10571.603, 222.256, 52624.068 20/11/30,07:38:01,13,11,1, 11.9,1,1, 6.176, 10571.614, 222.285, 52624.072 20/11/30,07:38:01,14,11,1, 11.9,1,1, 6.176, 10571.598, 222.290, 52624.073 20/11/30,07:38:01,15,11,1, 11.9,1,1, 6.176, 10571.676, 222.286, 52623.866 20/11/30,07:38:01,16,11,1, 11.9,1,1, 6.176, 10571.597, 222.355, 52624.090 20/11/30,07:38:01,17,11,1, 11.9,1,1, 6.176, 10571.680, 222.343, 52623.887 20/11/30,07:38:01,18,11,1, 11.9,1,1, 6.176, 10571.604, 222.394, 52624.083 20/11/30,07:38:01,19,11,1, 11.9,1,1, 6.176, 10571.645, 222.419, 52624.046 20/11/30,07:38:02,00,11,1, 11.9,1,1, 6.179, 10571.637, 222.419, 52624.046 20/11/30,07:38:02,01,11,1, 11.9,1,1, 6.179, 10571.646, 222.440, 52624.014 20/11/30,07:38:02,02,11,1, 11.9,1,1, 6.179, 10571.660, 222.467, 52624.031 20/11/30,07:38:02,03,11,1, 11.9,1,1, 6.179, 10571.643, 222.481, 52624.064 20/11/30,07:38:02,04,11,1, 11.9,1,1, 6.179, 10571.651, 222.525, 52624.042 20/11/30,07:38:02,05,11,1, 11.9,1,1, 6.179, 10571.686, 222.538, 52623.989 20/11/30,07:38:02,06,11,1, 11.9,1,1, 6.179, 10571.627, 222.583, 52624.095 20/11/30,07:38:02,07,11,1, 11.9,1,1, 6.179, 10571.656, 222.586, 52624.095 20/11/30,07:38:02,08,11,1, 11.9,1,1, 6.179, 10571.670, 222.615, 52624.013 20/11/30,07:38:02,09,11,1, 11.9,1,1, 6.179, 10571.652, 222.620, 52624.026 20/11/30,07:38:02,10,11,1, 11.9,1,1, 6.179, 10571.689, 222.663, 52624.026 20/11/30,07:38:02,11,11,1, 11.9,1,1, 6.179, 10571.675, 222.658, 52624.042 20/11/30,07:38:02,12,11,1, 11.9,1,1, 6.179, 10571.697, 222.670, 52624.053 20/11/30,07:38:02,13,11,1, 11.9,1,1, 6.179, 10571.696, 222.696, 52624.022 20/11/30,07:38:02,14,11,1, 11.9,1,1, 6.179, 10571.681, 222.721, 52624.047 20/11/30,07:38:02,15,11,1, 11.9,1,1, 6.179, 10571.662, 222.715, 52624.009 20/11/30,07:38:02,16,11,1, 11.9,1,1, 6.179, 10571.681, 222.740, 52624.006 20/11/30,07:38:02,17,11,1, 11.9,1,1, 6.179, 10571.688, 222.742, 52623.993 20/11/30,07:38:02,18,11,1, 11.9,1,1, 6.179, 10571.687, 222.759, 52623.970 20/11/30,07:38:02,19,11,1, 11.9,1,1, 6.179, 10571.683, 222.765, 52623.984 20/11/30,07:38:03,00,11,1, 11.9,1,1, 6.173, 10571.679, 222.765, 52623.984 20/11/30,07:38:03,01,11,1, 11.9,1,1, 6.173, 10571.686, 222.800, 52623.994 20/11/30,07:38:03,02,11,1, 11.9,1,1, 6.173, 10571.682, 222.839, 52623.985 20/11/30,07:38:03,03,11,1, 11.9,1,1, 6.173, 10571.708, 222.816, 52623.974 20/11/30,07:38:03,04,11,1, 11.9,1,1, 6.173, 10571.700, 222.835, 52623.946 20/11/30,07:38:03,05,11,1, 11.9,1,1, 6.173, 10571.730, 222.854, 52623.933 20/11/30,07:38:03,06,11,1, 11.9,1,1, 6.173, 10571.704, 222.863, 52623.910 20/11/30,07:38:03,07,11,1, 11.9,1,1, 6.173, 10571.698, 222.872, 52623.931 20/11/30,07:38:03,08,11,1, 11.9,1,1, 6.173, 10571.710, 222.926, 52623.932 20/11/30,07:38:03,09,11,1, 11.9,1,1, 6.173, 10571.735, 222.912, 52623.917 20/11/30,07:38:03,10,11,1, 11.9,1,1, 6.173, 10571.723, 222.934, 52623.913 20/11/30,07:38:03,11,11,1, 11.9,1,1, 6.173, 10571.744, 222.977, 52623.914 20/11/30,07:38:03,12,11,1, 11.9,1,1, 6.173, 10571.754, 222.964, 52623.886 20/11/30,07:38:03,13,11,1, 11.9,1,1, 6.173, 10571.745, 222.991, 52623.879 20/11/30,07:38:03,14,11,1, 11.9,1,1, 6.173, 10571.731, 223.029, 52623.903 20/11/30,07:38:03,15,11,1, 11.9,1,1, 6.173, 10571.778, 223.036, 52623.919 20/11/30,07:38:03,16,11,1, 11.9,1,1, 6.173, 10571.754, 223.051, 52623.876 20/11/30,07:38:03,17,11,1, 11.9,1,1, 6.173, 10571.773, 223.087, 52623.848 20/11/30,07:38:03,18,11,1, 11.9,1,1, 6.173, 10571.775, 223.119, 52623.840 20/11/30,07:38:03,19,11,1, 11.9,1,1, 6.173, 10571.757, 223.128, 52623.868 20/11/30,07:38:04,00,10,1, 11.9,1,1, 6.173, 10571.754, 223.128, 52623.868 20/11/30,07:38:04,01,10,1, 11.9,1,1, 6.173, 10571.793, 223.153, 52623.837 20/11/30,07:38:04,02,10,1, 11.9,1,1, 6.173, 10571.766, 223.179, 52623.840 20/11/30,07:38:04,03,10,1, 11.9,1,1, 6.173, 10571.766, 223.189, 52623.817 20/11/30,07:38:04,04,10,1, 11.9,1,1, 6.173, 10571.769, 223.237, 52623.861 20/11/30,07:38:04,05,10,1, 11.9,1,1, 6.173, 10571.815, 223.234, 52623.829 20/11/30,07:38:04,06,10,1, 11.9,1,1, 6.173, 10571.788, 223.234, 52623.817 20/11/30,07:38:04,07,10,1, 11.9,1,1, 6.173, 10571.801, 223.258, 52623.881 20/11/30,07:38:04,08,10,1, 11.9,1,1, 6.173, 10571.807, 223.276, 52623.845 20/11/30,07:38:04,09,10,1, 11.9,1,1, 6.173, 10571.815, 223.286, 52623.825 20/11/30,07:38:04,10,10,1, 11.9,1,1, 6.173, 10571.804, 223.286, 52623.805 20/11/30,07:38:04,11,10,1, 11.9,1,1, 6.173, 10571.800, 223.312, 52623.830 20/11/30,07:38:04,12,10,1, 11.9,1,1, 6.173, 10571.809, 223.351, 52623.816 20/11/30,07:38:04,13,10,1, 11.9,1,1, 6.173, 10571.831, 223.333, 52623.773 20/11/30,07:38:04,14,10,1, 11.9,1,1, 6.173, 10571.830, 223.366, 52623.791 20/11/30,07:38:04,15,10,1, 11.9,1,1, 6.173, 10571.835, 223.369, 52623.785 20/11/30,07:38:04,16,10,1, 11.9,1,1, 6.173, 10571.843, 223.394, 52623.730 20/11/30,07:38:04,17,10,1, 11.9,1,1, 6.173, 10571.875, 223.417, 52623.630 20/11/30,07:38:04,18,10,1, 11.9,1,1, 6.173, 10571.825, 223.435, 52623.744 20/11/30,07:38:04,19,10,1, 11.9,1,1, 6.173, 10571.798, 223.493, 52624.011 20/11/30,07:38:05,00,11,1, 11.8,1,1, 6.175, 10571.796, 223.493, 52624.011 20/11/30,07:38:05,01,11,1, 11.8,1,1, 6.175, 10571.862, 223.478, 52623.757 20/11/30,07:38:05,02,11,1, 11.8,1,1, 6.175, 10571.840, 223.480, 52623.739 20/11/30,07:38:05,03,11,1, 11.8,1,1, 6.175, 10571.858, 223.509, 52623.730 20/11/30,07:38:05,04,11,1, 11.8,1,1, 6.175, 10571.862, 223.519, 52623.700 20/11/30,07:38:05,05,11,1, 11.8,1,1, 6.175, 10571.862, 223.539, 52623.684 20/11/30,07:38:05,06,11,1, 11.8,1,1, 6.175, 10571.849, 223.581, 52623.731 20/11/30,07:38:05,07,11,1, 11.8,1,1, 6.175, 10571.886, 223.573, 52623.680 20/11/30,07:38:05,08,11,1, 11.8,1,1, 6.175, 10571.889, 223.608, 52623.693 20/11/30,07:38:05,09,11,1, 11.8,1,1, 6.175, 10571.906, 223.607, 52623.714 20/11/30,07:38:05,10,11,1, 11.8,1,1, 6.175, 10571.869, 223.619, 52623.682 20/11/30,07:38:05,11,11,1, 11.8,1,1, 6.175, 10571.884, 223.631, 52623.665 20/11/30,07:38:05,12,11,1, 11.8,1,1, 6.175, 10571.919, 223.664, 52623.693 20/11/30,07:38:05,13,11,1, 11.8,1,1, 6.175, 10571.907, 223.665, 52623.702 20/11/30,07:38:05,14,11,1, 11.8,1,1, 6.175, 10571.909, 223.693, 52623.667 20/11/30,07:38:05,15,11,1, 11.8,1,1, 6.175, 10571.906, 223.714, 52623.674 20/11/30,07:38:05,16,11,1, 11.8,1,1, 6.175, 10571.897, 223.743, 52623.630 20/11/30,07:38:05,17,11,1, 11.8,1,1, 6.175, 10571.917, 223.750, 52623.645 20/11/30,07:38:05,18,11,1, 11.8,1,1, 6.175, 10571.918, 223.754, 52623.652 20/11/30,07:38:05,19,11,1, 11.8,1,1, 6.175, 10571.914, 223.775, 52623.628 20/11/30,07:38:06,00,11,1, 11.9,1,1, 6.176, 10571.913, 223.775, 52623.628 20/11/30,07:38:06,01,11,1, 11.9,1,1, 6.176, 10571.943, 223.810, 52623.658 20/11/30,07:38:06,02,11,1, 11.9,1,1, 6.176, 10571.934, 223.829, 52623.626 20/11/30,07:38:06,03,11,1, 11.9,1,1, 6.176, 10571.936, 223.859, 52623.660 20/11/30,07:38:06,04,11,1, 11.9,1,1, 6.176, 10571.949, 223.864, 52623.607 20/11/30,07:38:06,05,11,1, 11.9,1,1, 6.176, 10571.950, 223.910, 52623.633 20/11/30,07:38:06,06,11,1, 11.9,1,1, 6.176, 10571.963, 223.906, 52623.626 20/11/30,07:38:06,07,11,1, 11.9,1,1, 6.176, 10571.966, 223.926, 52623.606 20/11/30,07:38:06,08,11,1, 11.9,1,1, 6.176, 10571.950, 223.935, 52623.623 20/11/30,07:38:06,09,11,1, 11.9,1,1, 6.176, 10571.969, 223.965, 52623.608 20/11/30,07:38:06,10,11,1, 11.9,1,1, 6.176, 10571.964, 223.966, 52623.585 20/11/30,07:38:06,11,11,1, 11.9,1,1, 6.176, 10572.009, 223.969, 52623.608 20/11/30,07:38:06,12,11,1, 11.9,1,1, 6.176, 10571.979, 223.973, 52623.605 20/11/30,07:38:06,13,11,1, 11.9,1,1, 6.176, 10572.011, 224.003, 52623.611 20/11/30,07:38:06,14,11,1, 11.9,1,1, 6.176, 10571.990, 224.015, 52623.617 20/11/30,07:38:06,15,11,1, 11.9,1,1, 6.176, 10572.003, 224.025, 52623.547 20/11/30,07:38:06,16,11,1, 11.9,1,1, 6.176, 10572.000, 224.020, 52623.545 20/11/30,07:38:06,17,11,1, 11.9,1,1, 6.176, 10572.024, 224.093, 52623.566 20/11/30,07:38:06,18,11,1, 11.9,1,1, 6.176, 10572.016, 224.063, 52623.574 20/11/30,07:38:06,19,11,1, 11.9,1,1, 6.176, 10572.030, 224.111, 52623.596 20/11/30,07:38:07,00,10,1, 11.9,1,1, 6.176, 10572.029, 224.111, 52623.596 20/11/30,07:38:07,01,10,1, 11.9,1,1, 6.176, 10572.028, 224.121, 52623.536 20/11/30,07:38:07,02,10,1, 11.9,1,1, 6.176, 10572.032, 224.164, 52623.553 20/11/30,07:38:07,03,10,1, 11.9,1,1, 6.176, 10572.073, 224.162, 52623.532 20/11/30,07:38:07,04,10,1, 11.9,1,1, 6.176, 10572.054, 224.188, 52623.507 20/11/30,07:38:07,05,10,1, 11.9,1,1, 6.176, 10572.071, 224.198, 52623.555 20/11/30,07:38:07,06,10,1, 11.9,1,1, 6.176, 10572.076, 224.207, 52623.509 20/11/30,07:38:07,07,10,1, 11.9,1,1, 6.176, 10572.100, 224.243, 52623.506 20/11/30,07:38:07,08,10,1, 11.9,1,1, 6.176, 10572.077, 224.275, 52623.523 20/11/30,07:38:07,09,10,1, 11.9,1,1, 6.176, 10572.076, 224.266, 52623.484 20/11/30,07:38:07,10,10,1, 11.9,1,1, 6.176, 10572.098, 224.298, 52623.487 20/11/30,07:38:07,11,10,1, 11.9,1,1, 6.176, 10572.085, 224.322, 52623.496 20/11/30,07:38:07,12,10,1, 11.9,1,1, 6.176, 10572.075, 224.328, 52623.498 20/11/30,07:38:07,13,10,1, 11.9,1,1, 6.176, 10572.076, 224.333, 52623.481 20/11/30,07:38:07,14,10,1, 11.9,1,1, 6.176, 10572.102, 224.398, 52623.490 20/11/30,07:38:07,15,10,1, 11.9,1,1, 6.176, 10572.101, 224.396, 52623.485 20/11/30,07:38:07,16,10,1, 11.9,1,1, 6.176, 10572.097, 224.438, 52623.468 20/11/30,07:38:07,17,10,1, 11.9,1,1, 6.176, 10572.091, 224.412, 52623.447 20/11/30,07:38:07,18,10,1, 11.9,1,1, 6.176, 10572.111, 224.427, 52623.441 20/11/30,07:38:07,19,10,1, 11.9,1,1, 6.176, 10572.076, 224.463, 52623.283 20/11/30,07:38:08,00,10,1, 11.9,1,1, 6.177, 10572.071, 224.463, 52623.283 20/11/30,07:38:08,01,10,1, 11.9,1,1, 6.177, 10572.159, 224.504, 52623.474 20/11/30,07:38:08,02,10,1, 11.9,1,1, 6.177, 10572.152, 224.510, 52623.426 20/11/30,07:38:08,03,10,1, 11.9,1,1, 6.177, 10572.135, 224.530, 52623.472 20/11/30,07:38:08,04,10,1, 11.9,1,1, 6.177, 10572.140, 224.573, 52623.472 20/11/30,07:38:08,05,10,1, 11.9,1,1, 6.177, 10572.142, 224.578, 52623.324 20/11/30,07:38:08,06,10,1, 11.9,1,1, 6.177, 10572.141, 224.587, 52623.421 20/11/30,07:38:08,07,10,1, 11.9,1,1, 6.177, 10572.147, 224.582, 52623.403 20/11/30,07:38:08,08,10,1, 11.9,1,1, 6.177, 10572.156, 224.586, 52623.389 20/11/30,07:38:08,09,10,1, 11.9,1,1, 6.177, 10572.148, 224.616, 52623.413 20/11/30,07:38:08,10,10,1, 11.9,1,1, 6.177, 10572.178, 224.629, 52623.398 20/11/30,07:38:08,11,10,1, 11.9,1,1, 6.177, 10572.179, 224.625, 52623.400 20/11/30,07:38:08,12,10,1, 11.9,1,1, 6.177, 10572.179, 224.649, 52623.388 20/11/30,07:38:08,13,10,1, 11.9,1,1, 6.177, 10572.206, 224.659, 52623.386 20/11/30,07:38:08,14,10,1, 11.9,1,1, 6.177, 10572.196, 224.689, 52623.365 20/11/30,07:38:08,15,10,1, 11.9,1,1, 6.177, 10572.184, 224.683, 52623.373 20/11/30,07:38:08,16,10,1, 11.9,1,1, 6.177, 10572.201, 224.709, 52623.367 20/11/30,07:38:08,17,10,1, 11.9,1,1, 6.177, 10572.221, 224.713, 52623.371 20/11/30,07:38:08,18,10,1, 11.9,1,1, 6.177, 10572.228, 224.723, 52623.370 20/11/30,07:38:08,19,10,1, 11.9,1,1, 6.177, 10572.213, 224.741, 52623.359 20/11/30,07:38:09,00,10,1, 11.8,1,1, 6.178, 10572.205, 224.741, 52623.359 20/11/30,07:38:09,01,10,1, 11.8,1,1, 6.178, 10572.226, 224.771, 52623.308 20/11/30,07:38:09,02,10,1, 11.8,1,1, 6.178, 10572.255, 224.796, 52623.302 20/11/30,07:38:09,03,10,1, 11.8,1,1, 6.178, 10572.279, 224.835, 52623.334 20/11/30,07:38:09,04,10,1, 11.8,1,1, 6.178, 10572.246, 224.830, 52623.308 20/11/30,07:38:09,05,10,1, 11.8,1,1, 6.178, 10572.274, 224.885, 52623.325 20/11/30,07:38:09,06,10,1, 11.8,1,1, 6.178, 10572.291, 224.893, 52623.308 20/11/30,07:38:09,07,10,1, 11.8,1,1, 6.178, 10572.283, 224.925, 52623.361 20/11/30,07:38:09,08,10,1, 11.8,1,1, 6.178, 10572.289, 224.928, 52623.323 20/11/30,07:38:09,09,10,1, 11.8,1,1, 6.178, 10572.290, 224.992, 52623.323 20/11/30,07:38:09,10,10,1, 11.8,1,1, 6.178, 10572.303, 224.990, 52623.301 20/11/30,07:38:09,11,10,1, 11.8,1,1, 6.178, 10572.326, 225.009, 52623.339 20/11/30,07:38:09,12,10,1, 11.8,1,1, 6.178, 10572.328, 225.010, 52623.288 20/11/30,07:38:09,13,10,1, 11.8,1,1, 6.178, 10572.318, 225.058, 52623.304 20/11/30,07:38:09,14,10,1, 11.8,1,1, 6.178, 10572.328, 225.080, 52623.299 20/11/30,07:38:09,15,10,1, 11.8,1,1, 6.178, 10572.323, 225.091, 52623.312 20/11/30,07:38:09,16,10,1, 11.8,1,1, 6.178, 10572.315, 225.111, 52623.282 20/11/30,07:38:09,17,10,1, 11.8,1,1, 6.178, 10572.327, 225.128, 52623.294 20/11/30,07:38:09,18,10,1, 11.8,1,1, 6.178, 10572.342, 225.139, 52623.255 20/11/30,07:38:09,19,10,1, 11.8,1,1, 6.178, 10572.332, 225.138, 52623.260 20/11/30,07:38:10,00,10,1, 11.9,1,1, 6.177, 10572.330, 225.138, 52623.260 20/11/30,07:38:10,01,10,1, 11.9,1,1, 6.177, 10572.321, 225.132, 52623.253 20/11/30,07:38:10,02,10,1, 11.9,1,1, 6.177, 10572.332, 225.164, 52623.260 20/11/30,07:38:10,03,10,1, 11.9,1,1, 6.177, 10572.321, 225.174, 52623.211 20/11/30,07:38:10,04,10,1, 11.9,1,1, 6.177, 10572.340, 225.188, 52623.210 20/11/30,07:38:10,05,10,1, 11.9,1,1, 6.177, 10572.363, 225.178, 52623.240 20/11/30,07:38:10,06,10,1, 11.9,1,1, 6.177, 10572.364, 225.168, 52623.194 20/11/30,07:38:10,07,10,1, 11.9,1,1, 6.177, 10572.376, 225.197, 52623.160 20/11/30,07:38:10,08,10,1, 11.9,1,1, 6.177, 10572.378, 225.200, 52623.197 20/11/30,07:38:10,09,10,1, 11.9,1,1, 6.177, 10572.382, 225.214, 52623.172 20/11/30,07:38:10,10,10,1, 11.9,1,1, 6.177, 10572.394, 225.235, 52623.318 20/11/30,07:38:10,11,10,1, 11.9,1,1, 6.177, 10572.387, 225.228, 52623.170 20/11/30,07:38:10,12,10,1, 11.9,1,1, 6.177, 10572.400, 225.290, 52623.177 20/11/30,07:38:10,13,10,1, 11.9,1,1, 6.177, 10572.439, 225.270, 52623.185 20/11/30,07:38:10,14,10,1, 11.9,1,1, 6.177, 10572.436, 225.294, 52623.138 20/11/30,07:38:10,15,10,1, 11.9,1,1, 6.177, 10572.465, 225.319, 52623.139 20/11/30,07:38:10,16,10,1, 11.9,1,1, 6.177, 10572.454, 225.353, 52623.175 20/11/30,07:38:10,17,10,1, 11.9,1,1, 6.177, 10572.467, 225.374, 52623.133 20/11/30,07:38:10,18,10,1, 11.9,1,1, 6.177, 10572.476, 225.359, 52623.137 20/11/30,07:38:10,19,10,1, 11.9,1,1, 6.177, 10572.509, 225.371, 52623.150 20/11/30,07:38:11,00,10,1, 11.8,1,1, 6.176, 10572.505, 225.371, 52623.150 20/11/30,07:38:11,01,10,1, 11.8,1,1, 6.176, 10572.489, 225.453, 52623.124 20/11/30,07:38:11,02,10,1, 11.8,1,1, 6.176, 10572.493, 225.470, 52623.168 20/11/30,07:38:11,03,10,1, 11.8,1,1, 6.176, 10572.493, 225.493, 52623.150 20/11/30,07:38:11,04,10,1, 11.8,1,1, 6.176, 10572.512, 225.529, 52623.119 20/11/30,07:38:11,05,10,1, 11.8,1,1, 6.176, 10572.524, 225.558, 52623.181 20/11/30,07:38:11,06,10,1, 11.8,1,1, 6.176, 10572.503, 225.566, 52623.127 20/11/30,07:38:11,07,10,1, 11.8,1,1, 6.176, 10572.530, 225.581, 52623.154 20/11/30,07:38:11,08,10,1, 11.8,1,1, 6.176, 10572.505, 225.592, 52623.104 20/11/30,07:38:11,09,10,1, 11.8,1,1, 6.176, 10572.527, 225.655, 52623.141 20/11/30,07:38:11,10,10,1, 11.8,1,1, 6.176, 10572.508, 225.631, 52623.109 20/11/30,07:38:11,11,10,1, 11.8,1,1, 6.176, 10572.519, 225.688, 52623.148 20/11/30,07:38:11,12,10,1, 11.8,1,1, 6.176, 10572.523, 225.697, 52623.124 20/11/30,07:38:11,13,10,1, 11.8,1,1, 6.176, 10572.531, 225.688, 52623.117 20/11/30,07:38:11,14,10,1, 11.8,1,1, 6.176, 10572.503, 225.691, 52623.114 20/11/30,07:38:11,15,10,1, 11.8,1,1, 6.176, 10572.531, 225.673, 52623.110 20/11/30,07:38:11,16,10,1, 11.8,1,1, 6.176, 10572.525, 225.696, 52623.079 20/11/30,07:38:11,17,10,1, 11.8,1,1, 6.176, 10572.534, 225.724, 52623.048 20/11/30,07:38:11,18,10,1, 11.8,1,1, 6.176, 10572.541, 225.723, 52623.082 20/11/30,07:38:11,19,10,1, 11.8,1,1, 6.176, 10572.531, 225.679, 52623.022 20/11/30,07:38:12,00,10,1, 11.8,1,1, 6.178, 10572.530, 225.679, 52623.022 20/11/30,07:38:12,01,10,1, 11.8,1,1, 6.178, 10572.518, 225.711, 52623.121 20/11/30,07:38:12,02,10,1, 11.8,1,1, 6.178, 10572.581, 225.723, 52623.043 20/11/30,07:38:12,03,10,1, 11.8,1,1, 6.178, 10572.558, 225.734, 52623.096 20/11/30,07:38:12,04,10,1, 11.8,1,1, 6.178, 10572.583, 225.717, 52622.978 20/11/30,07:38:12,05,10,1, 11.8,1,1, 6.178, 10572.588, 225.735, 52622.966 20/11/30,07:38:12,06,10,1, 11.8,1,1, 6.178, 10572.612, 225.758, 52622.948 20/11/30,07:38:12,07,10,1, 11.8,1,1, 6.178, 10572.616, 225.824, 52622.991 20/11/30,07:38:12,08,10,1, 11.8,1,1, 6.178, 10572.619, 225.781, 52622.948 20/11/30,07:38:12,09,10,1, 11.8,1,1, 6.178, 10572.641, 225.791, 52622.970 20/11/30,07:38:12,10,10,1, 11.8,1,1, 6.178, 10572.653, 225.844, 52622.955 20/11/30,07:38:12,11,10,1, 11.8,1,1, 6.178, 10572.660, 225.852, 52622.967 20/11/30,07:38:12,12,10,1, 11.8,1,1, 6.178, 10572.679, 225.896, 52622.972 20/11/30,07:38:12,13,10,1, 11.8,1,1, 6.178, 10572.679, 225.911, 52622.946 20/11/30,07:38:12,14,10,1, 11.8,1,1, 6.178, 10572.689, 225.922, 52622.954 20/11/30,07:38:12,15,10,1, 11.8,1,1, 6.178, 10572.688, 225.992, 52622.943 20/11/30,07:38:12,16,10,1, 11.8,1,1, 6.178, 10572.685, 226.003, 52622.997 20/11/30,07:38:12,17,10,1, 11.8,1,1, 6.178, 10572.686, 226.011, 52622.959 20/11/30,07:38:12,18,10,1, 11.8,1,1, 6.178, 10572.717, 226.052, 52622.973 20/11/30,07:38:12,19,10,1, 11.8,1,1, 6.178, 10572.711, 226.068, 52622.982 20/11/30,07:38:13,00,10,1, 11.9,1,1, 6.178, 10572.705, 226.068, 52622.982 20/11/30,07:38:13,01,10,1, 11.9,1,1, 6.178, 10572.725, 226.103, 52622.925 20/11/30,07:38:13,02,10,1, 11.9,1,1, 6.178, 10572.725, 226.125, 52622.925 20/11/30,07:38:13,03,10,1, 11.9,1,1, 6.178, 10572.722, 226.150, 52622.957 20/11/30,07:38:13,04,10,1, 11.9,1,1, 6.178, 10572.706, 226.137, 52622.917 20/11/30,07:38:13,05,10,1, 11.9,1,1, 6.178, 10572.743, 226.158, 52622.914 20/11/30,07:38:13,06,10,1, 11.9,1,1, 6.178, 10572.737, 226.182, 52622.924 20/11/30,07:38:13,07,10,1, 11.9,1,1, 6.178, 10572.751, 226.194, 52623.001 20/11/30,07:38:13,08,10,1, 11.9,1,1, 6.178, 10572.725, 226.221, 52622.932 20/11/30,07:38:13,09,10,1, 11.9,1,1, 6.178, 10572.752, 226.203, 52622.978 20/11/30,07:38:13,10,10,1, 11.9,1,1, 6.178, 10572.696, 226.216, 52622.947 20/11/30,07:38:13,11,10,1, 11.9,1,1, 6.178, 10572.750, 226.229, 52622.903 20/11/30,07:38:13,12,10,1, 11.9,1,1, 6.178, 10572.744, 226.235, 52622.909 20/11/30,07:38:13,13,10,1, 11.9,1,1, 6.178, 10572.743, 226.211, 52622.909 20/11/30,07:38:13,14,10,1, 11.9,1,1, 6.178, 10572.776, 226.227, 52622.906 20/11/30,07:38:13,15,10,1, 11.9,1,1, 6.178, 10572.760, 226.228, 52622.849 20/11/30,07:38:13,16,10,1, 11.9,1,1, 6.178, 10572.768, 226.256, 52622.851 20/11/30,07:38:13,17,10,1, 11.9,1,1, 6.178, 10572.799, 226.277, 52622.863 20/11/30,07:38:13,18,10,1, 11.9,1,1, 6.178, 10572.808, 226.231, 52622.835 20/11/30,07:38:13,19,10,1, 11.9,1,1, 6.178, 10572.822, 226.256, 52622.834 20/11/30,07:38:14,00,10,1, 11.8,1,1, 6.174, 10572.814, 226.256, 52622.834 20/11/30,07:38:14,01,10,1, 11.8,1,1, 6.174, 10572.840, 226.279, 52622.832 20/11/30,07:38:14,02,10,1, 11.8,1,1, 6.174, 10572.860, 226.332, 52622.825 20/11/30,07:38:14,03,10,1, 11.8,1,1, 6.174, 10572.857, 226.307, 52622.825 20/11/30,07:38:14,04,10,1, 11.8,1,1, 6.174, 10572.871, 226.349, 52622.792 20/11/30,07:38:14,05,10,1, 11.8,1,1, 6.174, 10572.887, 226.395, 52622.829 20/11/30,07:38:14,06,10,1, 11.8,1,1, 6.174, 10572.865, 226.370, 52622.793 20/11/30,07:38:14,07,10,1, 11.8,1,1, 6.174, 10572.883, 226.377, 52622.801 20/11/30,07:38:14,08,10,1, 11.8,1,1, 6.174, 10572.897, 226.418, 52622.769 20/11/30,07:38:14,09,10,1, 11.8,1,1, 6.174, 10572.941, 226.415, 52622.634 20/11/30,07:38:14,10,10,1, 11.8,1,1, 6.174, 10572.931, 226.450, 52622.797 20/11/30,07:38:14,11,10,1, 11.8,1,1, 6.174, 10572.928, 226.483, 52622.784 20/11/30,07:38:14,12,10,1, 11.8,1,1, 6.174, 10572.926, 226.516, 52622.796 20/11/30,07:38:14,13,10,1, 11.8,1,1, 6.174, 10572.930, 226.516, 52622.789 20/11/30,07:38:14,14,10,1, 11.8,1,1, 6.174, 10572.949, 226.559, 52622.818 20/11/30,07:38:14,15,10,1, 11.8,1,1, 6.174, 10572.953, 226.565, 52622.785 20/11/30,07:38:14,16,10,1, 11.8,1,1, 6.174, 10572.964, 226.573, 52622.848 20/11/30,07:38:14,17,10,1, 11.8,1,1, 6.174, 10572.956, 226.621, 52622.754 20/11/30,07:38:14,18,10,1, 11.8,1,1, 6.174, 10572.955, 226.641, 52622.760 20/11/30,07:38:14,19,10,1, 11.8,1,1, 6.174, 10572.955, 226.656, 52622.742 20/11/30,07:38:15,00,10,1, 11.9,1,1, 6.178, 10572.947, 226.656, 52622.742 20/11/30,07:38:15,01,10,1, 11.9,1,1, 6.178, 10572.948, 226.680, 52622.768 20/11/30,07:38:15,02,10,1, 11.9,1,1, 6.178, 10572.967, 226.673, 52622.747 20/11/30,07:38:15,03,10,1, 11.9,1,1, 6.178, 10572.980, 226.700, 52622.757 20/11/30,07:38:15,04,10,1, 11.9,1,1, 6.178, 10572.978, 226.718, 52622.749 20/11/30,07:38:15,05,10,1, 11.9,1,1, 6.178, 10572.995, 226.698, 52622.766 20/11/30,07:38:15,06,10,1, 11.9,1,1, 6.178, 10572.986, 226.715, 52622.712 20/11/30,07:38:15,07,10,1, 11.9,1,1, 6.178, 10573.019, 226.718, 52622.773 20/11/30,07:38:15,08,10,1, 11.9,1,1, 6.178, 10573.018, 226.743, 52622.740 20/11/30,07:38:15,09,10,1, 11.9,1,1, 6.178, 10573.033, 226.737, 52622.772 20/11/30,07:38:15,10,10,1, 11.9,1,1, 6.178, 10573.025, 226.748, 52622.735 20/11/30,07:38:15,11,10,1, 11.9,1,1, 6.178, 10573.044, 226.751, 52622.741 20/11/30,07:38:15,12,10,1, 11.9,1,1, 6.178, 10573.057, 226.752, 52622.749 20/11/30,07:38:15,13,10,1, 11.9,1,1, 6.178, 10573.058, 226.768, 52622.694 20/11/30,07:38:15,14,10,1, 11.9,1,1, 6.178, 10573.052, 226.755, 52622.699 20/11/30,07:38:15,15,10,1, 11.9,1,1, 6.178, 10573.062, 226.811, 52622.749 20/11/30,07:38:15,16,10,1, 11.9,1,1, 6.178, 10573.077, 226.815, 52622.714 20/11/30,07:38:15,17,10,1, 11.9,1,1, 6.178, 10573.099, 226.830, 52622.727 20/11/30,07:38:15,18,10,1, 11.9,1,1, 6.178, 10573.117, 226.850, 52622.722 20/11/30,07:38:15,19,10,1, 11.9,1,1, 6.178, 10573.118, 226.862, 52622.665 20/11/30,07:38:16,00,10,1, 11.9,1,1, 6.177, 10573.114, 226.862, 52622.665 20/11/30,07:38:16,01,10,1, 11.9,1,1, 6.177, 10573.129, 226.925, 52622.683 20/11/30,07:38:16,02,10,1, 11.9,1,1, 6.177, 10573.131, 226.892, 52622.648 20/11/30,07:38:16,03,10,1, 11.9,1,1, 6.177, 10573.103, 226.935, 52622.615 20/11/30,07:38:16,04,10,1, 11.9,1,1, 6.177, 10573.162, 226.963, 52622.686 20/11/30,07:38:16,05,10,1, 11.9,1,1, 6.177, 10573.140, 226.961, 52622.635 20/11/30,07:38:16,06,10,1, 11.9,1,1, 6.177, 10573.184, 226.995, 52622.676 20/11/30,07:38:16,07,10,1, 11.9,1,1, 6.177, 10573.169, 227.012, 52622.676 20/11/30,07:38:16,08,10,1, 11.9,1,1, 6.177, 10573.154, 227.021, 52622.613 20/11/30,07:38:16,09,10,1, 11.9,1,1, 6.177, 10573.175, 227.067, 52622.718 20/11/30,07:38:16,10,10,1, 11.9,1,1, 6.177, 10573.192, 227.071, 52622.662 20/11/30,07:38:16,11,10,1, 11.9,1,1, 6.177, 10573.194, 227.090, 52622.657 20/11/30,07:38:16,12,10,1, 11.9,1,1, 6.177, 10573.197, 227.121, 52622.666 20/11/30,07:38:16,13,10,1, 11.9,1,1, 6.177, 10573.212, 227.117, 52622.665 20/11/30,07:38:16,14,10,1, 11.9,1,1, 6.177, 10573.230, 227.143, 52622.662 20/11/30,07:38:16,15,10,1, 11.9,1,1, 6.177, 10573.235, 227.140, 52622.635 20/11/30,07:38:16,16,10,1, 11.9,1,1, 6.177, 10573.237, 227.155, 52622.649 20/11/30,07:38:16,17,10,1, 11.9,1,1, 6.177, 10573.236, 227.178, 52622.596 20/11/30,07:38:16,18,10,1, 11.9,1,1, 6.177, 10573.232, 227.210, 52622.647 20/11/30,07:38:16,19,10,1, 11.9,1,1, 6.177, 10573.237, 227.183, 52622.594 20/11/30,07:38:17,00,10,1, 11.9,1,1, 6.177, 10573.231, 227.183, 52622.594 20/11/30,07:38:17,01,10,1, 11.9,1,1, 6.177, 10573.246, 227.219, 52622.639 20/11/30,07:38:17,02,10,1, 11.9,1,1, 6.177, 10573.284, 227.224, 52622.593 20/11/30,07:38:17,03,10,1, 11.9,1,1, 6.177, 10573.264, 227.248, 52622.591 20/11/30,07:38:17,04,10,1, 11.9,1,1, 6.177, 10573.290, 227.232, 52622.586 20/11/30,07:38:17,05,10,1, 11.9,1,1, 6.177, 10573.284, 227.230, 52622.587 20/11/30,07:38:17,06,10,1, 11.9,1,1, 6.177, 10573.284, 227.271, 52622.591 20/11/30,07:38:17,07,10,1, 11.9,1,1, 6.177, 10573.294, 227.266, 52622.572 20/11/30,07:38:17,08,10,1, 11.9,1,1, 6.177, 10573.313, 227.277, 52622.573 20/11/30,07:38:17,09,10,1, 11.9,1,1, 6.177, 10573.331, 227.318, 52622.581 20/11/30,07:38:17,10,10,1, 11.9,1,1, 6.177, 10573.346, 227.292, 52622.577 20/11/30,07:38:17,11,10,1, 11.9,1,1, 6.177, 10573.319, 227.293, 52622.537 20/11/30,07:38:17,12,10,1, 11.9,1,1, 6.177, 10573.347, 227.324, 52622.569 20/11/30,07:38:17,13,10,1, 11.9,1,1, 6.177, 10573.342, 227.322, 52622.579 20/11/30,07:38:17,14,10,1, 11.9,1,1, 6.177, 10573.348, 227.327, 52622.564 20/11/30,07:38:17,15,10,1, 11.9,1,1, 6.177, 10573.373, 227.337, 52622.504 20/11/30,07:38:17,16,10,1, 11.9,1,1, 6.177, 10573.396, 227.353, 52622.513 20/11/30,07:38:17,17,10,1, 11.9,1,1, 6.177, 10573.400, 227.394, 52622.541 20/11/30,07:38:17,18,10,1, 11.9,1,1, 6.177, 10573.407, 227.371, 52622.526 20/11/30,07:38:17,19,10,1, 11.9,1,1, 6.177, 10573.395, 227.392, 52622.539 20/11/30,07:38:18,00,10,1, 11.9,1,1, 6.178, 10573.390, 227.392, 52622.539 20/11/30,07:38:18,01,10,1, 11.9,1,1, 6.178, 10573.427, 227.442, 52622.502 20/11/30,07:38:18,02,10,1, 11.9,1,1, 6.178, 10573.425, 227.409, 52622.487 20/11/30,07:38:18,03,10,1, 11.9,1,1, 6.178, 10573.444, 227.457, 52622.541 20/11/30,07:38:18,04,10,1, 11.9,1,1, 6.178, 10573.472, 227.500, 52622.551 20/11/30,07:38:18,05,10,1, 11.9,1,1, 6.178, 10573.429, 227.491, 52622.758 20/11/30,07:38:18,06,10,1, 11.9,1,1, 6.178, 10573.464, 227.506, 52622.570 20/11/30,07:38:18,07,10,1, 11.9,1,1, 6.178, 10573.478, 227.543, 52622.507 20/11/30,07:38:18,08,10,1, 11.9,1,1, 6.178, 10573.484, 227.530, 52622.500 20/11/30,07:38:18,09,10,1, 11.9,1,1, 6.178, 10573.489, 227.549, 52622.483 20/11/30,07:38:18,10,10,1, 11.9,1,1, 6.178, 10573.487, 227.565, 52622.472 20/11/30,07:38:18,11,10,1, 11.9,1,1, 6.178, 10573.516, 227.584, 52622.537 20/11/30,07:38:18,12,10,1, 11.9,1,1, 6.178, 10573.518, 227.621, 52622.619 20/11/30,07:38:18,13,10,1, 11.9,1,1, 6.178, 10573.549, 227.594, 52622.494 20/11/30,07:38:18,14,10,1, 11.9,1,1, 6.178, 10573.549, 227.587, 52622.468 20/11/30,07:38:18,15,10,1, 11.9,1,1, 6.178, 10573.554, 227.636, 52622.500 20/11/30,07:38:18,16,10,1, 11.9,1,1, 6.178, 10573.522, 227.652, 52622.520 20/11/30,07:38:18,17,10,1, 11.9,1,1, 6.178, 10573.545, 227.654, 52622.509 20/11/30,07:38:18,18,10,1, 11.9,1,1, 6.178, 10573.538, 227.663, 52622.494 20/11/30,07:38:18,19,10,1, 11.9,1,1, 6.178, 10573.562, 227.676, 52622.452 20/11/30,07:38:19,00,10,1, 11.8,1,1, 6.181, 10573.556, 227.676, 52622.452 20/11/30,07:38:19,01,10,1, 11.8,1,1, 6.181, 10573.562, 227.703, 52622.448 20/11/30,07:38:19,02,10,1, 11.8,1,1, 6.181, 10573.590, 227.718, 52622.475 20/11/30,07:38:19,03,10,1, 11.8,1,1, 6.181, 10573.604, 227.711, 52622.462 20/11/30,07:38:19,04,10,1, 11.8,1,1, 6.181, 10573.588, 227.706, 52622.432 20/11/30,07:38:19,05,10,1, 11.8,1,1, 6.181, 10573.603, 227.701, 52622.459 20/11/30,07:38:19,06,10,1, 11.8,1,1, 6.181, 10573.598, 227.733, 52622.422 20/11/30,07:38:19,07,10,1, 11.8,1,1, 6.181, 10573.616, 227.730, 52622.416 20/11/30,07:38:19,08,10,1, 11.8,1,1, 6.181, 10573.622, 227.722, 52622.428 20/11/30,07:38:19,09,10,1, 11.8,1,1, 6.181, 10573.660, 227.738, 52622.439 20/11/30,07:38:19,10,10,1, 11.8,1,1, 6.181, 10573.661, 227.751, 52622.410 20/11/30,07:38:19,11,10,1, 11.8,1,1, 6.181, 10573.665, 227.764, 52622.416 20/11/30,07:38:19,12,10,1, 11.8,1,1, 6.181, 10573.648, 227.777, 52622.385 20/11/30,07:38:19,13,10,1, 11.8,1,1, 6.181, 10573.655, 227.792, 52622.405 20/11/30,07:38:19,14,10,1, 11.8,1,1, 6.181, 10573.709, 227.835, 52622.402 20/11/30,07:38:19,15,10,1, 11.8,1,1, 6.181, 10573.694, 227.810, 52622.407 20/11/30,07:38:19,16,10,1, 11.8,1,1, 6.181, 10573.693, 227.827, 52622.359 20/11/30,07:38:19,17,10,1, 11.8,1,1, 6.181, 10573.701, 227.824, 52622.371 20/11/30,07:38:19,18,10,1, 11.8,1,1, 6.181, 10573.725, 227.849, 52622.387 20/11/30,07:38:19,19,10,1, 11.8,1,1, 6.181, 10573.709, 227.859, 52622.381 20/11/30,07:38:20,00,10,1, 11.9,1,1, 6.177, 10573.707, 227.859, 52622.381 20/11/30,07:38:20,01,10,1, 11.9,1,1, 6.177, 10573.741, 227.942, 52622.394 20/11/30,07:38:20,02,10,1, 11.9,1,1, 6.177, 10573.769, 227.921, 52622.383 20/11/30,07:38:20,03,10,1, 11.9,1,1, 6.177, 10573.780, 227.939, 52622.367 20/11/30,07:38:20,04,10,1, 11.9,1,1, 6.177, 10573.774, 227.964, 52622.371 20/11/30,07:38:20,05,10,1, 11.9,1,1, 6.177, 10573.783, 227.952, 52622.347 20/11/30,07:38:20,06,10,1, 11.9,1,1, 6.177, 10573.782, 227.978, 52622.311 20/11/30,07:38:20,07,10,1, 11.9,1,1, 6.177, 10573.810, 227.988, 52622.322 20/11/30,07:38:20,08,10,1, 11.9,1,1, 6.177, 10573.808, 228.021, 52622.318 20/11/30,07:38:20,09,10,1, 11.9,1,1, 6.177, 10573.786, 228.052, 52622.354 20/11/30,07:38:20,10,10,1, 11.9,1,1, 6.177, 10573.821, 228.026, 52622.317 20/11/30,07:38:20,11,10,1, 11.9,1,1, 6.177, 10573.823, 228.037, 52622.353 20/11/30,07:38:20,12,10,1, 11.9,1,1, 6.177, 10573.822, 228.072, 52622.317 20/11/30,07:38:20,13,10,1, 11.9,1,1, 6.177, 10573.865, 228.078, 52622.310 20/11/30,07:38:20,14,10,1, 11.9,1,1, 6.177, 10573.854, 228.068, 52622.291 20/11/30,07:38:20,15,10,1, 11.9,1,1, 6.177, 10573.853, 228.080, 52622.277 20/11/30,07:38:20,16,10,1, 11.9,1,1, 6.177, 10573.846, 228.072, 52622.302 20/11/30,07:38:20,17,10,1, 11.9,1,1, 6.177, 10573.848, 228.076, 52622.267 20/11/30,07:38:20,18,10,1, 11.9,1,1, 6.177, 10573.878, 228.096, 52622.297 20/11/30,07:38:20,19,10,1, 11.9,1,1, 6.177, 10573.869, 228.078, 52622.258 20/11/30,07:38:21,00,10,1, 11.9,1,1, 6.175, 10573.865, 228.078, 52622.258 20/11/30,07:38:21,01,10,1, 11.9,1,1, 6.175, 10573.896, 228.106, 52622.256 20/11/30,07:38:21,02,10,1, 11.9,1,1, 6.175, 10573.919, 228.122, 52622.273 20/11/30,07:38:21,03,10,1, 11.9,1,1, 6.175, 10573.922, 228.140, 52622.234 20/11/30,07:38:21,04,10,1, 11.9,1,1, 6.175, 10573.898, 228.139, 52622.235 20/11/30,07:38:21,05,10,1, 11.9,1,1, 6.175, 10573.927, 228.114, 52622.234 20/11/30,07:38:21,06,10,1, 11.9,1,1, 6.175, 10573.948, 228.126, 52622.161 20/11/30,07:38:21,07,10,1, 11.9,1,1, 6.175, 10573.939, 228.139, 52622.229 20/11/30,07:38:21,08,10,1, 11.9,1,1, 6.175, 10573.963, 228.168, 52622.215 20/11/30,07:38:21,09,10,1, 11.9,1,1, 6.175, 10573.964, 228.168, 52622.187 20/11/30,07:38:21,10,10,1, 11.9,1,1, 6.175, 10573.976, 228.192, 52622.211 20/11/30,07:38:21,11,10,1, 11.9,1,1, 6.175, 10574.003, 228.199, 52622.253 20/11/30,07:38:21,12,10,1, 11.9,1,1, 6.175, 10574.003, 228.230, 52622.228 20/11/30,07:38:21,13,10,1, 11.9,1,1, 6.175, 10574.009, 228.222, 52622.215 20/11/30,07:38:21,14,10,1, 11.9,1,1, 6.175, 10574.038, 228.253, 52622.218 20/11/30,07:38:21,15,10,1, 11.9,1,1, 6.175, 10574.062, 228.294, 52622.219 20/11/30,07:38:21,16,10,1, 11.9,1,1, 6.175, 10574.036, 228.275, 52622.219 20/11/30,07:38:21,17,10,1, 11.9,1,1, 6.175, 10574.084, 228.281, 52622.222 20/11/30,07:38:21,18,10,1, 11.9,1,1, 6.175, 10574.074, 228.322, 52622.208 20/11/30,07:38:21,19,10,1, 11.9,1,1, 6.175, 10574.078, 228.323, 52622.248 20/11/30,07:38:22,00,10,1, 11.9,1,1, 6.178, 10574.074, 228.323, 52622.248 20/11/30,07:38:22,01,10,1, 11.9,1,1, 6.178, 10574.127, 228.360, 52622.222 20/11/30,07:38:22,02,10,1, 11.9,1,1, 6.178, 10574.108, 228.332, 52622.245 20/11/30,07:38:22,03,10,1, 11.9,1,1, 6.178, 10574.140, 228.363, 52622.206 20/11/30,07:38:22,04,10,1, 11.9,1,1, 6.178, 10574.129, 228.398, 52622.218 20/11/30,07:38:22,05,10,1, 11.9,1,1, 6.178, 10574.152, 228.407, 52622.202 20/11/30,07:38:22,06,10,1, 11.9,1,1, 6.178, 10574.141, 228.411, 52622.192 20/11/30,07:38:22,07,10,1, 11.9,1,1, 6.178, 10574.151, 228.434, 52622.191 20/11/30,07:38:22,08,10,1, 11.9,1,1, 6.178, 10574.149, 228.436, 52622.219 20/11/30,07:38:22,09,10,1, 11.9,1,1, 6.178, 10574.164, 228.466, 52622.196 20/11/30,07:38:22,10,10,1, 11.9,1,1, 6.178, 10574.161, 228.441, 52622.173 20/11/30,07:38:22,11,10,1, 11.9,1,1, 6.178, 10574.215, 228.491, 52622.220 20/11/30,07:38:22,12,10,1, 11.9,1,1, 6.178, 10574.161, 228.475, 52622.192 20/11/30,07:38:22,13,10,1, 11.9,1,1, 6.178, 10574.171, 228.462, 52622.179 20/11/30,07:38:22,14,10,1, 11.9,1,1, 6.178, 10574.174, 228.482, 52622.118 20/11/30,07:38:22,15,10,1, 11.9,1,1, 6.178, 10574.191, 228.507, 52622.192 20/11/30,07:38:22,16,10,1, 11.9,1,1, 6.178, 10574.215, 228.514, 52622.175 20/11/30,07:38:22,17,10,1, 11.9,1,1, 6.178, 10574.237, 228.476, 52622.169 20/11/30,07:38:22,18,10,1, 11.9,1,1, 6.178, 10574.236, 228.484, 52622.130 20/11/30,07:38:22,19,10,1, 11.9,1,1, 6.178, 10574.242, 228.492, 52622.141 20/11/30,07:38:23,00,11,1, 11.9,1,1, 6.178, 10574.241, 228.492, 52622.141 20/11/30,07:38:23,01,11,1, 11.9,1,1, 6.178, 10574.249, 228.485, 52622.105 20/11/30,07:38:23,02,11,1, 11.9,1,1, 6.178, 10574.258, 228.505, 52622.108 20/11/30,07:38:23,03,11,1, 11.9,1,1, 6.178, 10574.274, 228.512, 52622.077 20/11/30,07:38:23,04,11,1, 11.9,1,1, 6.178, 10574.291, 228.520, 52622.107 20/11/30,07:38:23,05,11,1, 11.9,1,1, 6.178, 10574.339, 228.541, 52622.097 20/11/30,07:38:23,06,11,1, 11.9,1,1, 6.178, 10574.329, 228.525, 52622.092 20/11/30,07:38:23,07,11,1, 11.9,1,1, 6.178, 10574.323, 228.546, 52622.094 20/11/30,07:38:23,08,11,1, 11.9,1,1, 6.178, 10574.341, 228.553, 52622.072 20/11/30,07:38:23,09,11,1, 11.9,1,1, 6.178, 10574.362, 228.555, 52622.081 20/11/30,07:38:23,10,11,1, 11.9,1,1, 6.178, 10574.376, 228.572, 52622.116 20/11/30,07:38:23,11,11,1, 11.9,1,1, 6.178, 10574.378, 228.637, 52622.105 20/11/30,07:38:23,12,11,1, 11.9,1,1, 6.178, 10574.397, 228.607, 52622.076 20/11/30,07:38:23,13,11,1, 11.9,1,1, 6.178, 10574.407, 228.636, 52622.119 20/11/30,07:38:23,14,11,1, 11.9,1,1, 6.178, 10574.432, 228.665, 52622.098 20/11/30,07:38:23,15,11,1, 11.9,1,1, 6.178, 10574.444, 228.664, 52622.051 20/11/30,07:38:23,16,11,1, 11.9,1,1, 6.178, 10574.444, 228.675, 52622.113 20/11/30,07:38:23,17,11,1, 11.9,1,1, 6.178, 10574.443, 228.701, 52622.053 20/11/30,07:38:23,18,11,1, 11.9,1,1, 6.178, 10574.469, 228.715, 52622.097 20/11/30,07:38:23,19,11,1, 11.9,1,1, 6.178, 10574.470, 228.710, 52622.103 20/11/30,07:38:24,00,10,1, 11.8,1,1, 6.178, 10574.466, 228.710, 52622.103 20/11/30,07:38:24,01,10,1, 11.8,1,1, 6.178, 10574.483, 228.755, 52622.121 20/11/30,07:38:24,02,10,1, 11.8,1,1, 6.178, 10574.497, 228.741, 52622.046 20/11/30,07:38:24,03,10,1, 11.8,1,1, 6.178, 10574.522, 228.723, 52622.090 20/11/30,07:38:24,04,10,1, 11.8,1,1, 6.178, 10574.513, 228.774, 52622.070 20/11/30,07:38:24,05,10,1, 11.8,1,1, 6.178, 10574.508, 228.778, 52622.176 20/11/30,07:38:24,06,10,1, 11.8,1,1, 6.178, 10574.535, 228.777, 52621.999 20/11/30,07:38:24,07,10,1, 11.8,1,1, 6.178, 10574.519, 228.733, 52621.982 20/11/30,07:38:24,08,10,1, 11.8,1,1, 6.178, 10574.524, 228.773, 52622.005 20/11/30,07:38:24,09,10,1, 11.8,1,1, 6.178, 10574.546, 228.797, 52622.058 20/11/30,07:38:24,10,10,1, 11.8,1,1, 6.178, 10574.548, 228.793, 52622.034 20/11/30,07:38:24,11,10,1, 11.8,1,1, 6.178, 10574.528, 228.785, 52622.015 20/11/30,07:38:24,12,10,1, 11.8,1,1, 6.178, 10574.558, 228.777, 52621.981 20/11/30,07:38:24,13,10,1, 11.8,1,1, 6.178, 10574.581, 228.777, 52622.026 20/11/30,07:38:24,14,10,1, 11.8,1,1, 6.178, 10574.591, 228.805, 52621.980 20/11/30,07:38:24,15,10,1, 11.8,1,1, 6.178, 10574.579, 228.810, 52621.999 20/11/30,07:38:24,16,10,1, 11.8,1,1, 6.178, 10574.597, 228.798, 52621.957 20/11/30,07:38:24,17,10,1, 11.8,1,1, 6.178, 10574.616, 228.760, 52621.981 20/11/30,07:38:24,18,10,1, 11.8,1,1, 6.178, 10574.636, 228.779, 52621.939 20/11/30,07:38:24,19,10,1, 11.8,1,1, 6.178, 10574.645, 228.796, 52621.963 20/11/30,07:38:25,00,10,1, 11.9,1,1, 6.175, 10574.641, 228.796, 52621.963 20/11/30,07:38:25,01,10,1, 11.9,1,1, 6.175, 10574.667, 228.799, 52621.940 20/11/30,07:38:25,02,10,1, 11.9,1,1, 6.175, 10574.693, 228.824, 52621.959 20/11/30,07:38:25,03,10,1, 11.9,1,1, 6.175, 10574.715, 228.859, 52621.975 20/11/30,07:38:25,04,10,1, 11.9,1,1, 6.175, 10574.722, 228.844, 52621.957 20/11/30,07:38:25,05,10,1, 11.9,1,1, 6.175, 10574.710, 228.849, 52621.896 20/11/30,07:38:25,06,10,1, 11.9,1,1, 6.175, 10574.737, 228.885, 52621.901 20/11/30,07:38:25,07,10,1, 11.9,1,1, 6.175, 10574.790, 228.899, 52621.959 20/11/30,07:38:25,08,10,1, 11.9,1,1, 6.175, 10574.762, 228.912, 52621.957 20/11/30,07:38:25,09,10,1, 11.9,1,1, 6.175, 10574.776, 228.917, 52621.929 20/11/30,07:38:25,10,10,1, 11.9,1,1, 6.175, 10574.798, 228.932, 52621.935 20/11/30,07:38:25,11,10,1, 11.9,1,1, 6.175, 10574.814, 228.975, 52621.941 20/11/30,07:38:25,12,10,1, 11.9,1,1, 6.175, 10574.798, 228.967, 52621.920 20/11/30,07:38:25,13,10,1, 11.9,1,1, 6.175, 10574.797, 228.975, 52621.935 20/11/30,07:38:25,14,10,1, 11.9,1,1, 6.175, 10574.802, 229.018, 52621.940 20/11/30,07:38:25,15,10,1, 11.9,1,1, 6.175, 10574.825, 228.979, 52621.903 20/11/30,07:38:25,16,10,1, 11.9,1,1, 6.175, 10574.818, 228.986, 52621.893 20/11/30,07:38:25,17,10,1, 11.9,1,1, 6.175, 10574.848, 228.991, 52621.896 20/11/30,07:38:25,18,10,1, 11.9,1,1, 6.175, 10574.855, 229.020, 52621.911 20/11/30,07:38:25,19,10,1, 11.9,1,1, 6.175, 10574.859, 229.021, 52621.940 20/11/30,07:38:26,00,10,1, 11.8,1,1, 6.176, 10574.858, 229.021, 52621.940 20/11/30,07:38:26,01,10,1, 11.8,1,1, 6.176, 10574.866, 229.045, 52621.902 20/11/30,07:38:26,02,10,1, 11.8,1,1, 6.176, 10574.848, 229.042, 52621.890 20/11/30,07:38:26,03,10,1, 11.8,1,1, 6.176, 10574.892, 229.051, 52621.918 20/11/30,07:38:26,04,10,1, 11.8,1,1, 6.176, 10574.866, 229.047, 52621.890 20/11/30,07:38:26,05,10,1, 11.8,1,1, 6.176, 10574.900, 229.036, 52621.879 20/11/30,07:38:26,06,10,1, 11.8,1,1, 6.176, 10574.914, 229.027, 52621.886 20/11/30,07:38:26,07,10,1, 11.8,1,1, 6.176, 10574.908, 229.031, 52621.892 20/11/30,07:38:26,08,10,1, 11.8,1,1, 6.176, 10574.928, 229.035, 52621.812 20/11/30,07:38:26,09,10,1, 11.8,1,1, 6.176, 10574.958, 229.052, 52621.846 20/11/30,07:38:26,10,10,1, 11.8,1,1, 6.176, 10574.950, 229.054, 52621.831 20/11/30,07:38:26,11,10,1, 11.8,1,1, 6.176, 10574.952, 229.030, 52621.782 20/11/30,07:38:26,12,10,1, 11.8,1,1, 6.176, 10574.966, 229.028, 52621.787 20/11/30,07:38:26,13,10,1, 11.8,1,1, 6.176, 10574.986, 229.054, 52621.805 20/11/30,07:38:26,14,10,1, 11.8,1,1, 6.176, 10575.010, 229.034, 52621.791 20/11/30,07:38:26,15,10,1, 11.8,1,1, 6.176, 10575.015, 229.042, 52621.809 20/11/30,07:38:26,16,10,1, 11.8,1,1, 6.176, 10575.045, 229.025, 52621.800 20/11/30,07:38:26,17,10,1, 11.8,1,1, 6.176, 10575.059, 229.051, 52621.789 20/11/30,07:38:26,18,10,1, 11.8,1,1, 6.176, 10575.067, 229.044, 52621.776 20/11/30,07:38:26,19,10,1, 11.8,1,1, 6.176, 10575.081, 229.068, 52621.750 20/11/30,07:38:27,00,10,1, 11.9,1,1, 6.177, 10575.075, 229.068, 52621.750 20/11/30,07:38:27,01,10,1, 11.9,1,1, 6.177, 10575.105, 229.105, 52621.798 20/11/30,07:38:27,02,10,1, 11.9,1,1, 6.177, 10575.105, 229.133, 52621.750 20/11/30,07:38:27,03,10,1, 11.9,1,1, 6.177, 10575.137, 229.166, 52621.778 20/11/30,07:38:27,04,10,1, 11.9,1,1, 6.177, 10575.145, 229.129, 52621.809 20/11/30,07:38:27,05,10,1, 11.9,1,1, 6.177, 10575.160, 229.162, 52621.762 20/11/30,07:38:27,06,10,1, 11.9,1,1, 6.177, 10575.168, 229.167, 52621.770 20/11/30,07:38:27,07,10,1, 11.9,1,1, 6.177, 10575.177, 229.194, 52621.791 20/11/30,07:38:27,08,10,1, 11.9,1,1, 6.177, 10575.171, 229.221, 52621.772 20/11/30,07:38:27,09,10,1, 11.9,1,1, 6.177, 10575.209, 229.208, 52621.755 20/11/30,07:38:27,10,10,1, 11.9,1,1, 6.177, 10575.209, 229.218, 52621.823 20/11/30,07:38:27,11,10,1, 11.9,1,1, 6.177, 10575.197, 229.226, 52621.767 20/11/30,07:38:27,12,10,1, 11.9,1,1, 6.177, 10575.215, 229.227, 52621.742 20/11/30,07:38:27,13,10,1, 11.9,1,1, 6.177, 10575.205, 229.268, 52621.762 20/11/30,07:38:27,14,10,1, 11.9,1,1, 6.177, 10575.236, 229.221, 52621.750 20/11/30,07:38:27,15,10,1, 11.9,1,1, 6.177, 10575.224, 229.235, 52621.762 20/11/30,07:38:27,16,10,1, 11.9,1,1, 6.177, 10575.229, 229.248, 52621.782 20/11/30,07:38:27,17,10,1, 11.9,1,1, 6.177, 10575.243, 229.251, 52621.731 20/11/30,07:38:27,18,10,1, 11.9,1,1, 6.177, 10575.250, 229.286, 52621.782 20/11/30,07:38:27,19,10,1, 11.9,1,1, 6.177, 10575.245, 229.238, 52621.699 20/11/30,07:38:28,00,10,1, 11.9,1,1, 6.171, 10575.242, 229.238, 52621.699 20/11/30,07:38:28,01,10,1, 11.9,1,1, 6.171, 10575.291, 229.248, 52621.711 20/11/30,07:38:28,02,10,1, 11.9,1,1, 6.171, 10575.321, 229.258, 52621.724 20/11/30,07:38:28,03,10,1, 11.9,1,1, 6.171, 10575.326, 229.265, 52621.688 20/11/30,07:38:28,04,10,1, 11.9,1,1, 6.171, 10575.346, 229.262, 52621.724 20/11/30,07:38:28,05,10,1, 11.9,1,1, 6.171, 10575.363, 229.231, 52621.677 20/11/30,07:38:28,06,10,1, 11.9,1,1, 6.171, 10575.366, 229.249, 52621.671 20/11/30,07:38:28,07,10,1, 11.9,1,1, 6.171, 10575.361, 229.262, 52621.711 20/11/30,07:38:28,08,10,1, 11.9,1,1, 6.171, 10575.387, 229.255, 52621.662 20/11/30,07:38:28,09,10,1, 11.9,1,1, 6.171, 10575.401, 229.247, 52621.677 20/11/30,07:38:28,10,10,1, 11.9,1,1, 6.171, 10575.429, 229.283, 52621.699 20/11/30,07:38:28,11,10,1, 11.9,1,1, 6.171, 10575.436, 229.261, 52621.680 20/11/30,07:38:28,12,10,1, 11.9,1,1, 6.171, 10575.441, 229.276, 52621.658 20/11/30,07:38:28,13,10,1, 11.9,1,1, 6.171, 10575.460, 229.280, 52621.639 20/11/30,07:38:28,14,10,1, 11.9,1,1, 6.171, 10575.469, 229.294, 52621.684 20/11/30,07:38:28,15,10,1, 11.9,1,1, 6.171, 10575.478, 229.292, 52621.647 20/11/30,07:38:28,16,10,1, 11.9,1,1, 6.171, 10575.521, 229.330, 52621.650 20/11/30,07:38:28,17,10,1, 11.9,1,1, 6.171, 10575.505, 229.335, 52621.494 20/11/30,07:38:28,18,10,1, 11.9,1,1, 6.171, 10575.512, 229.325, 52621.702 20/11/30,07:38:28,19,10,1, 11.9,1,1, 6.171, 10575.552, 229.374, 52621.689 20/11/30,07:38:29,00,10,1, 11.9,1,1, 6.178, 10575.551, 229.374, 52621.689 20/11/30,07:38:29,01,10,1, 11.9,1,1, 6.178, 10575.542, 229.363, 52621.667 20/11/30,07:38:29,02,10,1, 11.9,1,1, 6.178, 10575.535, 229.393, 52621.669 20/11/30,07:38:29,03,10,1, 11.9,1,1, 6.178, 10575.565, 229.411, 52621.602 20/11/30,07:38:29,04,10,1, 11.9,1,1, 6.178, 10575.555, 229.423, 52621.695 20/11/30,07:38:29,05,10,1, 11.9,1,1, 6.178, 10575.560, 229.420, 52621.643 20/11/30,07:38:29,06,10,1, 11.9,1,1, 6.178, 10575.606, 229.439, 52621.653 20/11/30,07:38:29,07,10,1, 11.9,1,1, 6.178, 10575.597, 229.455, 52621.655 20/11/30,07:38:29,08,10,1, 11.9,1,1, 6.178, 10575.615, 229.430, 52621.652 20/11/30,07:38:29,09,10,1, 11.9,1,1, 6.178, 10575.638, 229.444, 52621.634 20/11/30,07:38:29,10,10,1, 11.9,1,1, 6.178, 10575.631, 229.423, 52621.640 20/11/30,07:38:29,11,10,1, 11.9,1,1, 6.178, 10575.645, 229.464, 52621.616 20/11/30,07:38:29,12,10,1, 11.9,1,1, 6.178, 10575.668, 229.437, 52621.624 20/11/30,07:38:29,13,10,1, 11.9,1,1, 6.178, 10575.660, 229.449, 52621.614 20/11/30,07:38:29,14,10,1, 11.9,1,1, 6.178, 10575.677, 229.455, 52621.574 20/11/30,07:38:29,15,10,1, 11.9,1,1, 6.178, 10575.715, 229.453, 52621.603 20/11/30,07:38:29,16,10,1, 11.9,1,1, 6.178, 10575.689, 229.472, 52621.604 20/11/30,07:38:29,17,10,1, 11.9,1,1, 6.178, 10575.709, 229.445, 52621.573 20/11/30,07:38:29,18,10,1, 11.9,1,1, 6.178, 10575.752, 229.447, 52621.590 20/11/30,07:38:29,19,10,1, 11.9,1,1, 6.178, 10575.725, 229.435, 52621.567 20/11/30,07:38:30,00,10,1, 11.8,1,1, 6.177, 10575.718, 229.435, 52621.567 20/11/30,07:38:30,01,10,1, 11.8,1,1, 6.177, 10575.775, 229.428, 52621.456 20/11/30,07:38:30,02,10,1, 11.8,1,1, 6.177, 10575.792, 229.472, 52621.537 20/11/30,07:38:30,03,10,1, 11.8,1,1, 6.177, 10575.795, 229.462, 52621.550 20/11/30,07:38:30,04,10,1, 11.8,1,1, 6.177, 10575.808, 229.456, 52621.546 20/11/30,07:38:30,05,10,1, 11.8,1,1, 6.177, 10575.822, 229.484, 52621.536 20/11/30,07:38:30,06,10,1, 11.8,1,1, 6.177, 10575.818, 229.482, 52621.542 20/11/30,07:38:30,07,10,1, 11.8,1,1, 6.177, 10575.833, 229.505, 52621.540 20/11/30,07:38:30,08,10,1, 11.8,1,1, 6.177, 10575.846, 229.521, 52621.525 20/11/30,07:38:30,09,10,1, 11.8,1,1, 6.177, 10575.873, 229.503, 52621.553 20/11/30,07:38:30,10,10,1, 11.8,1,1, 6.177, 10575.862, 229.518, 52621.583 20/11/30,07:38:30,11,10,1, 11.8,1,1, 6.177, 10575.876, 229.525, 52621.523 20/11/30,07:38:30,12,10,1, 11.8,1,1, 6.177, 10575.868, 229.525, 52621.517 20/11/30,07:38:30,13,10,1, 11.8,1,1, 6.177, 10575.905, 229.550, 52621.529 20/11/30,07:38:30,14,10,1, 11.8,1,1, 6.177, 10575.909, 229.533, 52621.536 20/11/30,07:38:30,15,10,1, 11.8,1,1, 6.177, 10575.917, 229.566, 52621.526 20/11/30,07:38:30,16,10,1, 11.8,1,1, 6.177, 10575.934, 229.554, 52621.530 20/11/30,07:38:30,17,10,1, 11.8,1,1, 6.177, 10575.957, 229.548, 52621.489 20/11/30,07:38:30,18,10,1, 11.8,1,1, 6.177, 10575.956, 229.572, 52621.544 20/11/30,07:38:30,19,10,1, 11.8,1,1, 6.177, 10575.984, 229.582, 52621.541 20/11/30,07:38:31,00,10,1, 11.8,1,1, 6.177, 10575.976, 229.582, 52621.541 20/11/30,07:38:31,01,10,1, 11.8,1,1, 6.177, 10575.967, 229.599, 52621.543 20/11/30,07:38:31,02,10,1, 11.8,1,1, 6.177, 10575.997, 229.589, 52621.550 20/11/30,07:38:31,03,10,1, 11.8,1,1, 6.177, 10575.988, 229.608, 52621.496 20/11/30,07:38:31,04,10,1, 11.8,1,1, 6.177, 10575.989, 229.623, 52621.533 20/11/30,07:38:31,05,10,1, 11.8,1,1, 6.177, 10576.010, 229.611, 52621.527 20/11/30,07:38:31,06,10,1, 11.8,1,1, 6.177, 10576.028, 229.625, 52621.540 20/11/30,07:38:31,07,10,1, 11.8,1,1, 6.177, 10576.043, 229.614, 52621.505 20/11/30,07:38:31,08,10,1, 11.8,1,1, 6.177, 10576.056, 229.640, 52621.516 20/11/30,07:38:31,09,10,1, 11.8,1,1, 6.177, 10576.065, 229.632, 52621.469 20/11/30,07:38:31,10,10,1, 11.8,1,1, 6.177, 10576.090, 229.655, 52621.474 20/11/30,07:38:31,11,10,1, 11.8,1,1, 6.177, 10576.097, 229.649, 52621.471 20/11/30,07:38:31,12,10,1, 11.8,1,1, 6.177, 10576.068, 229.659, 52621.456 20/11/30,07:38:31,13,10,1, 11.8,1,1, 6.177, 10576.096, 229.658, 52621.505 20/11/30,07:38:31,14,10,1, 11.8,1,1, 6.177, 10576.095, 229.652, 52621.482 20/11/30,07:38:31,15,10,1, 11.8,1,1, 6.177, 10576.079, 229.647, 52621.478 20/11/30,07:38:31,16,10,1, 11.8,1,1, 6.177, 10576.115, 229.655, 52621.507 20/11/30,07:38:31,17,10,1, 11.8,1,1, 6.177, 10576.130, 229.641, 52621.463 20/11/30,07:38:31,18,10,1, 11.8,1,1, 6.177, 10576.126, 229.628, 52621.475 20/11/30,07:38:31,19,10,1, 11.8,1,1, 6.177, 10576.123, 229.628, 52621.466 20/11/30,07:38:32,00,10,1, 11.8,1,1, 6.176, 10576.118, 229.628, 52621.466 20/11/30,07:38:32,01,10,1, 11.8,1,1, 6.176, 10576.159, 229.642, 52621.474 20/11/30,07:38:32,02,10,1, 11.8,1,1, 6.176, 10576.147, 229.633, 52621.441 20/11/30,07:38:32,03,10,1, 11.8,1,1, 6.176, 10576.144, 229.613, 52621.392 20/11/30,07:38:32,04,10,1, 11.8,1,1, 6.176, 10576.181, 229.643, 52621.452 20/11/30,07:38:32,05,10,1, 11.8,1,1, 6.176, 10576.163, 229.638, 52621.436 20/11/30,07:38:32,06,10,1, 11.8,1,1, 6.176, 10576.179, 229.656, 52621.405 20/11/30,07:38:32,07,10,1, 11.8,1,1, 6.176, 10576.224, 229.670, 52621.422 20/11/30,07:38:32,08,10,1, 11.8,1,1, 6.176, 10576.211, 229.658, 52621.393 20/11/30,07:38:32,09,10,1, 11.8,1,1, 6.176, 10576.251, 229.644, 52621.413 20/11/30,07:38:32,10,10,1, 11.8,1,1, 6.176, 10576.207, 229.702, 52621.418 20/11/30,07:38:32,11,10,1, 11.8,1,1, 6.176, 10576.246, 229.659, 52621.370 20/11/30,07:38:32,12,10,1, 11.8,1,1, 6.176, 10576.228, 229.697, 52621.375 20/11/30,07:38:32,13,10,1, 11.8,1,1, 6.176, 10576.256, 229.687, 52621.377 20/11/30,07:38:32,14,10,1, 11.8,1,1, 6.176, 10576.257, 229.686, 52621.376 20/11/30,07:38:32,15,10,1, 11.8,1,1, 6.176, 10576.264, 229.742, 52621.581 20/11/30,07:38:32,16,10,1, 11.8,1,1, 6.176, 10576.254, 229.718, 52621.422 20/11/30,07:38:32,17,10,1, 11.8,1,1, 6.176, 10576.301, 229.740, 52621.402 20/11/30,07:38:32,18,10,1, 11.8,1,1, 6.176, 10576.293, 229.731, 52621.352 20/11/30,07:38:32,19,10,1, 11.8,1,1, 6.176, 10576.308, 229.713, 52621.379 20/11/30,07:38:33,00,10,1, 11.9,1,1, 6.179, 10576.302, 229.713, 52621.379 20/11/30,07:38:33,01,10,1, 11.9,1,1, 6.179, 10576.319, 229.753, 52621.380 20/11/30,07:38:33,02,10,1, 11.9,1,1, 6.179, 10576.337, 229.775, 52621.373 20/11/30,07:38:33,03,10,1, 11.9,1,1, 6.179, 10576.332, 229.770, 52621.365 20/11/30,07:38:33,04,10,1, 11.9,1,1, 6.179, 10576.327, 229.766, 52621.329 20/11/30,07:38:33,05,10,1, 11.9,1,1, 6.179, 10576.354, 229.767, 52621.336 20/11/30,07:38:33,06,10,1, 11.9,1,1, 6.179, 10576.360, 229.794, 52621.383 20/11/30,07:38:33,07,10,1, 11.9,1,1, 6.179, 10576.372, 229.788, 52621.384 20/11/30,07:38:33,08,10,1, 11.9,1,1, 6.179, 10576.383, 229.791, 52621.339 20/11/30,07:38:33,09,10,1, 11.9,1,1, 6.179, 10576.382, 229.772, 52621.352 20/11/30,07:38:33,10,10,1, 11.9,1,1, 6.179, 10576.374, 229.813, 52621.358 20/11/30,07:38:33,11,10,1, 11.9,1,1, 6.179, 10576.371, 229.795, 52621.306 20/11/30,07:38:33,12,10,1, 11.9,1,1, 6.179, 10576.362, 229.772, 52621.338 20/11/30,07:38:33,13,10,1, 11.9,1,1, 6.179, 10576.388, 229.790, 52621.336 20/11/30,07:38:33,14,10,1, 11.9,1,1, 6.179, 10576.421, 229.782, 52621.335 20/11/30,07:38:33,15,10,1, 11.9,1,1, 6.179, 10576.403, 229.801, 52621.315 20/11/30,07:38:33,16,10,1, 11.9,1,1, 6.179, 10576.405, 229.777, 52621.334 20/11/30,07:38:33,17,10,1, 11.9,1,1, 6.179, 10576.408, 229.800, 52621.345 20/11/30,07:38:33,18,10,1, 11.9,1,1, 6.179, 10576.410, 229.795, 52621.319 20/11/30,07:38:33,19,10,1, 11.9,1,1, 6.179, 10576.418, 229.834, 52621.314 20/11/30,07:38:34,00,10,1, 11.8,1,1, 6.179, 10576.410, 229.834, 52621.314 20/11/30,07:38:34,01,10,1, 11.8,1,1, 6.179, 10576.440, 229.771, 52621.298 20/11/30,07:38:34,02,10,1, 11.8,1,1, 6.179, 10576.456, 229.822, 52621.313 20/11/30,07:38:34,03,10,1, 11.8,1,1, 6.179, 10576.468, 229.820, 52621.303 20/11/30,07:38:34,04,10,1, 11.8,1,1, 6.179, 10576.484, 229.792, 52621.299 20/11/30,07:38:34,05,10,1, 11.8,1,1, 6.179, 10576.470, 229.827, 52621.314 20/11/30,07:38:34,06,10,1, 11.8,1,1, 6.179, 10576.488, 229.834, 52621.362 20/11/30,07:38:34,07,10,1, 11.8,1,1, 6.179, 10576.474, 229.806, 52621.293 20/11/30,07:38:34,08,10,1, 11.8,1,1, 6.179, 10576.515, 229.863, 52621.257 20/11/30,07:38:34,09,10,1, 11.8,1,1, 6.179, 10576.525, 229.834, 52621.233 20/11/30,07:38:34,10,10,1, 11.8,1,1, 6.179, 10576.515, 229.849, 52621.296 20/11/30,07:38:34,11,10,1, 11.8,1,1, 6.179, 10576.521, 229.857, 52621.277 20/11/30,07:38:34,12,10,1, 11.8,1,1, 6.179, 10576.541, 229.869, 52621.261 20/11/30,07:38:34,13,10,1, 11.8,1,1, 6.179, 10576.546, 229.879, 52621.274 20/11/30,07:38:34,14,10,1, 11.8,1,1, 6.179, 10576.563, 229.888, 52621.272 20/11/30,07:38:34,15,10,1, 11.8,1,1, 6.179, 10576.549, 229.870, 52621.236 20/11/30,07:38:34,16,10,1, 11.8,1,1, 6.179, 10576.563, 229.891, 52621.291 20/11/30,07:38:34,17,10,1, 11.8,1,1, 6.179, 10576.567, 229.883, 52621.257 20/11/30,07:38:34,18,10,1, 11.8,1,1, 6.179, 10576.565, 229.897, 52621.258 20/11/30,07:38:34,19,10,1, 11.8,1,1, 6.179, 10576.594, 229.905, 52621.272 20/11/30,07:38:35,00,11,1, 11.9,1,1, 6.179, 10576.594, 229.905, 52621.272 20/11/30,07:38:35,01,11,1, 11.9,1,1, 6.179, 10576.566, 229.889, 52621.246 20/11/30,07:38:35,02,11,1, 11.9,1,1, 6.179, 10576.557, 229.926, 52621.253 20/11/30,07:38:35,03,11,1, 11.9,1,1, 6.179, 10576.583, 229.891, 52621.074 20/11/30,07:38:35,04,11,1, 11.9,1,1, 6.179, 10576.594, 229.928, 52621.310 20/11/30,07:38:35,05,11,1, 11.9,1,1, 6.179, 10576.618, 229.911, 52621.172 20/11/30,07:38:35,06,11,1, 11.9,1,1, 6.179, 10576.596, 229.910, 52621.167 20/11/30,07:38:35,07,11,1, 11.9,1,1, 6.179, 10576.643, 229.916, 52621.199 20/11/30,07:38:35,08,11,1, 11.9,1,1, 6.179, 10576.613, 229.891, 52621.231 20/11/30,07:38:35,09,11,1, 11.9,1,1, 6.179, 10576.610, 229.930, 52621.234 20/11/30,07:38:35,10,11,1, 11.9,1,1, 6.179, 10576.618, 229.935, 52621.216 20/11/30,07:38:35,11,11,1, 11.9,1,1, 6.179, 10576.608, 229.922, 52621.096 20/11/30,07:38:35,12,11,1, 11.9,1,1, 6.179, 10576.642, 229.899, 52621.163 20/11/30,07:38:35,13,11,1, 11.9,1,1, 6.179, 10576.630, 229.894, 52621.126 20/11/30,07:38:35,14,11,1, 11.9,1,1, 6.179, 10576.637, 229.882, 52621.101 20/11/30,07:38:35,15,11,1, 11.9,1,1, 6.179, 10576.665, 229.922, 52621.193 20/11/30,07:38:35,16,11,1, 11.9,1,1, 6.179, 10576.672, 229.934, 52621.181 20/11/30,07:38:35,17,11,1, 11.9,1,1, 6.179, 10576.670, 229.917, 52621.177 20/11/30,07:38:35,18,11,1, 11.9,1,1, 6.179, 10576.682, 229.928, 52621.216 20/11/30,07:38:35,19,11,1, 11.9,1,1, 6.179, 10576.665, 229.937, 52621.192 20/11/30,07:38:36,00,11,1, 11.9,1,1, 6.179, 10576.661, 229.937, 52621.192 20/11/30,07:38:36,01,11,1, 11.9,1,1, 6.179, 10576.692, 229.960, 52621.209 20/11/30,07:38:36,02,11,1, 11.9,1,1, 6.179, 10576.684, 229.934, 52621.181 20/11/30,07:38:36,03,11,1, 11.9,1,1, 6.179, 10576.683, 229.945, 52621.187 20/11/30,07:38:36,04,11,1, 11.9,1,1, 6.179, 10576.692, 229.951, 52621.193 20/11/30,07:38:36,05,11,1, 11.9,1,1, 6.179, 10576.697, 229.975, 52621.183 20/11/30,07:38:36,06,11,1, 11.9,1,1, 6.179, 10576.716, 229.989, 52621.190 20/11/30,07:38:36,07,11,1, 11.9,1,1, 6.179, 10576.702, 229.972, 52620.993 20/11/30,07:38:36,08,11,1, 11.9,1,1, 6.179, 10576.732, 229.996, 52621.285 20/11/30,07:38:36,09,11,1, 11.9,1,1, 6.179, 10576.751, 229.990, 52621.198 20/11/30,07:38:36,10,11,1, 11.9,1,1, 6.179, 10576.741, 229.994, 52621.149 20/11/30,07:38:36,11,11,1, 11.9,1,1, 6.179, 10576.740, 229.980, 52621.151 20/11/30,07:38:36,12,11,1, 11.9,1,1, 6.179, 10576.753, 230.013, 52621.144 20/11/30,07:38:36,13,11,1, 11.9,1,1, 6.179, 10576.732, 230.002, 52621.155 20/11/30,07:38:36,14,11,1, 11.9,1,1, 6.179, 10576.756, 230.032, 52621.148 20/11/30,07:38:36,15,11,1, 11.9,1,1, 6.179, 10576.759, 229.986, 52621.177 20/11/30,07:38:36,16,11,1, 11.9,1,1, 6.179, 10576.765, 230.021, 52621.199 20/11/30,07:38:36,17,11,1, 11.9,1,1, 6.179, 10576.774, 230.038, 52621.195 20/11/30,07:38:36,18,11,1, 11.9,1,1, 6.179, 10576.798, 230.006, 52621.151 20/11/30,07:38:36,19,11,1, 11.9,1,1, 6.179, 10576.787, 230.041, 52621.167 20/11/30,07:38:37,00,11,1, 11.8,1,1, 6.177, 10576.786, 230.041, 52621.167 20/11/30,07:38:37,01,11,1, 11.8,1,1, 6.177, 10576.791, 229.982, 52621.125 20/11/30,07:38:37,02,11,1, 11.8,1,1, 6.177, 10576.795, 230.040, 52621.133 20/11/30,07:38:37,03,11,1, 11.8,1,1, 6.177, 10576.783, 229.983, 52621.103 20/11/30,07:38:37,04,11,1, 11.8,1,1, 6.177, 10576.781, 230.000, 52621.128 20/11/30,07:38:37,05,11,1, 11.8,1,1, 6.177, 10576.807, 230.009, 52621.112 20/11/30,07:38:37,06,11,1, 11.8,1,1, 6.177, 10576.819, 230.006, 52621.127 20/11/30,07:38:37,07,11,1, 11.8,1,1, 6.177, 10576.814, 229.999, 52621.102 20/11/30,07:38:37,08,11,1, 11.8,1,1, 6.177, 10576.839, 230.022, 52621.102 20/11/30,07:38:37,09,11,1, 11.8,1,1, 6.177, 10576.854, 230.005, 52621.117 20/11/30,07:38:37,10,11,1, 11.8,1,1, 6.177, 10576.855, 230.039, 52621.132 20/11/30,07:38:37,11,11,1, 11.8,1,1, 6.177, 10576.842, 230.019, 52621.141 20/11/30,07:38:37,12,11,1, 11.8,1,1, 6.177, 10576.862, 230.008, 52621.131 20/11/30,07:38:37,13,11,1, 11.8,1,1, 6.177, 10576.865, 229.999, 52621.067 20/11/30,07:38:37,14,11,1, 11.8,1,1, 6.177, 10576.846, 229.991, 52621.063 20/11/30,07:38:37,15,11,1, 11.8,1,1, 6.177, 10576.868, 230.025, 52621.122 20/11/30,07:38:37,16,11,1, 11.8,1,1, 6.177, 10576.889, 230.027, 52621.099 20/11/30,07:38:37,17,11,1, 11.8,1,1, 6.177, 10576.878, 230.014, 52621.096 20/11/30,07:38:37,18,11,1, 11.8,1,1, 6.177, 10576.889, 230.055, 52621.071 20/11/30,07:38:37,19,11,1, 11.8,1,1, 6.177, 10576.881, 230.045, 52621.091 20/11/30,07:38:38,00,10,1, 11.9,1,1, 6.173, 10576.878, 230.045, 52621.091 20/11/30,07:38:38,01,10,1, 11.9,1,1, 6.173, 10576.903, 230.049, 52621.059 20/11/30,07:38:38,02,10,1, 11.9,1,1, 6.173, 10576.900, 230.056, 52621.088 20/11/30,07:38:38,03,10,1, 11.9,1,1, 6.173, 10576.920, 230.048, 52621.081 20/11/30,07:38:38,04,10,1, 11.9,1,1, 6.173, 10576.919, 230.055, 52621.131 20/11/30,07:38:38,05,10,1, 11.9,1,1, 6.173, 10576.940, 230.072, 52621.119 20/11/30,07:38:38,06,10,1, 11.9,1,1, 6.173, 10576.929, 230.048, 52621.063 20/11/30,07:38:38,07,10,1, 11.9,1,1, 6.173, 10576.929, 230.067, 52621.030 20/11/30,07:38:38,08,10,1, 11.9,1,1, 6.173, 10576.925, 230.063, 52621.032 20/11/30,07:38:38,09,10,1, 11.9,1,1, 6.173, 10576.951, 230.079, 52621.053 20/11/30,07:38:38,10,10,1, 11.9,1,1, 6.173, 10576.956, 230.079, 52621.045 20/11/30,07:38:38,11,10,1, 11.9,1,1, 6.173, 10576.964, 230.060, 52621.075 20/11/30,07:38:38,12,10,1, 11.9,1,1, 6.173, 10576.948, 230.082, 52621.044 20/11/30,07:38:38,13,10,1, 11.9,1,1, 6.173, 10576.955, 230.061, 52621.064 20/11/30,07:38:38,14,10,1, 11.9,1,1, 6.173, 10576.946, 230.083, 52621.041 20/11/30,07:38:38,15,10,1, 11.9,1,1, 6.173, 10576.964, 230.069, 52621.030 20/11/30,07:38:38,16,10,1, 11.9,1,1, 6.173, 10576.996, 230.103, 52621.043 20/11/30,07:38:38,17,10,1, 11.9,1,1, 6.173, 10576.984, 230.080, 52621.008 20/11/30,07:38:38,18,10,1, 11.9,1,1, 6.173, 10576.999, 230.072, 52621.039 20/11/30,07:38:38,19,10,1, 11.9,1,1, 6.173, 10577.029, 230.087, 52621.043 20/11/30,07:38:39,00,10,1, 11.8,1,1, 6.178, 10577.028, 230.087, 52621.043 20/11/30,07:38:39,01,10,1, 11.8,1,1, 6.178, 10577.000, 230.090, 52621.031 20/11/30,07:38:39,02,10,1, 11.8,1,1, 6.178, 10577.009, 230.095, 52621.032 20/11/30,07:38:39,03,10,1, 11.8,1,1, 6.178, 10576.999, 230.114, 52621.004 20/11/30,07:38:39,04,10,1, 11.8,1,1, 6.178, 10577.025, 230.095, 52620.982 20/11/30,07:38:39,05,10,1, 11.8,1,1, 6.178, 10577.038, 230.118, 52620.961 20/11/30,07:38:39,06,10,1, 11.8,1,1, 6.178, 10577.039, 230.110, 52620.995 20/11/30,07:38:39,07,10,1, 11.8,1,1, 6.178, 10577.052, 230.091, 52620.965 20/11/30,07:38:39,08,10,1, 11.8,1,1, 6.178, 10577.064, 230.090, 52620.972 20/11/30,07:38:39,09,10,1, 11.8,1,1, 6.178, 10577.072, 230.143, 52620.959 20/11/30,07:38:39,10,10,1, 11.8,1,1, 6.178, 10577.048, 230.123, 52620.953 20/11/30,07:38:39,11,10,1, 11.8,1,1, 6.178, 10577.061, 230.143, 52620.979 20/11/30,07:38:39,12,10,1, 11.8,1,1, 6.178, 10577.082, 230.129, 52620.975 20/11/30,07:38:39,13,10,1, 11.8,1,1, 6.178, 10577.081, 230.136, 52620.978 20/11/30,07:38:39,14,10,1, 11.8,1,1, 6.178, 10577.094, 230.131, 52620.976 20/11/30,07:38:39,15,10,1, 11.8,1,1, 6.178, 10577.109, 230.132, 52620.985 20/11/30,07:38:39,16,10,1, 11.8,1,1, 6.178, 10577.060, 230.135, 52620.934 20/11/30,07:38:39,17,10,1, 11.8,1,1, 6.178, 10577.076, 230.137, 52620.959 20/11/30,07:38:39,18,10,1, 11.8,1,1, 6.178, 10577.092, 230.158, 52620.970 20/11/30,07:38:39,19,10,1, 11.8,1,1, 6.178, 10577.087, 230.152, 52620.964 20/11/30,07:38:40,00,10,1, 11.8,1,1, 6.178, 10577.086, 230.152, 52620.964 20/11/30,07:38:40,01,10,1, 11.8,1,1, 6.178, 10577.078, 230.159, 52620.937 20/11/30,07:38:40,02,10,1, 11.8,1,1, 6.178, 10577.104, 230.173, 52620.953 20/11/30,07:38:40,03,10,1, 11.8,1,1, 6.178, 10577.119, 230.143, 52620.937 20/11/30,07:38:40,04,10,1, 11.8,1,1, 6.178, 10577.100, 230.166, 52620.937 20/11/30,07:38:40,05,10,1, 11.8,1,1, 6.178, 10577.130, 230.162, 52620.981 20/11/30,07:38:40,06,10,1, 11.8,1,1, 6.178, 10577.135, 230.178, 52620.937 20/11/30,07:38:40,07,10,1, 11.8,1,1, 6.178, 10577.134, 230.143, 52620.915 20/11/30,07:38:40,08,10,1, 11.8,1,1, 6.178, 10577.145, 230.158, 52620.965 20/11/30,07:38:40,09,10,1, 11.8,1,1, 6.178, 10577.132, 230.136, 52620.923 20/11/30,07:38:40,10,10,1, 11.8,1,1, 6.178, 10577.149, 230.176, 52620.919 20/11/30,07:38:40,11,10,1, 11.8,1,1, 6.178, 10577.138, 230.150, 52620.909 20/11/30,07:38:40,12,10,1, 11.8,1,1, 6.178, 10577.161, 230.149, 52620.959 20/11/30,07:38:40,13,10,1, 11.8,1,1, 6.178, 10577.148, 230.170, 52620.937 20/11/30,07:38:40,14,10,1, 11.8,1,1, 6.178, 10577.136, 230.170, 52620.929 20/11/30,07:38:40,15,10,1, 11.8,1,1, 6.178, 10577.161, 230.195, 52620.912 20/11/30,07:38:40,16,10,1, 11.8,1,1, 6.178, 10577.183, 230.170, 52620.811 20/11/30,07:38:40,17,10,1, 11.8,1,1, 6.178, 10577.169, 230.153, 52620.876 20/11/30,07:38:40,18,10,1, 11.8,1,1, 6.178, 10577.186, 230.176, 52620.866 20/11/30,07:38:40,19,10,1, 11.8,1,1, 6.178, 10577.187, 230.183, 52620.863 20/11/30,07:38:41,00,11,1, 11.9,1,1, 6.179, 10577.186, 230.183, 52620.863 20/11/30,07:38:41,01,11,1, 11.9,1,1, 6.179, 10577.172, 230.158, 52620.893 20/11/30,07:38:41,02,11,1, 11.9,1,1, 6.179, 10577.227, 230.186, 52620.900 20/11/30,07:38:41,03,11,1, 11.9,1,1, 6.179, 10577.189, 230.194, 52620.916 20/11/30,07:38:41,04,11,1, 11.9,1,1, 6.179, 10577.231, 230.179, 52620.882 20/11/30,07:38:41,05,11,1, 11.9,1,1, 6.179, 10577.206, 230.186, 52620.867 20/11/30,07:38:41,06,11,1, 11.9,1,1, 6.179, 10577.205, 230.195, 52620.910 20/11/30,07:38:41,07,11,1, 11.9,1,1, 6.179, 10577.207, 230.171, 52620.895 20/11/30,07:38:41,08,11,1, 11.9,1,1, 6.179, 10577.212, 230.213, 52620.873 20/11/30,07:38:41,09,11,1, 11.9,1,1, 6.179, 10577.223, 230.196, 52620.922 20/11/30,07:38:41,10,11,1, 11.9,1,1, 6.179, 10577.216, 230.181, 52620.892 20/11/30,07:38:41,11,11,1, 11.9,1,1, 6.179, 10577.233, 230.190, 52620.842 20/11/30,07:38:41,12,11,1, 11.9,1,1, 6.179, 10577.227, 230.193, 52620.871 20/11/30,07:38:41,13,11,1, 11.9,1,1, 6.179, 10577.225, 230.212, 52620.872 20/11/30,07:38:41,14,11,1, 11.9,1,1, 6.179, 10577.236, 230.220, 52620.899 20/11/30,07:38:41,15,11,1, 11.9,1,1, 6.179, 10577.232, 230.202, 52620.888 20/11/30,07:38:41,16,11,1, 11.9,1,1, 6.179, 10577.235, 230.218, 52620.866 20/11/30,07:38:41,17,11,1, 11.9,1,1, 6.179, 10577.229, 230.217, 52620.886 20/11/30,07:38:41,18,11,1, 11.9,1,1, 6.179, 10577.219, 230.204, 52620.816 20/11/30,07:38:41,19,11,1, 11.9,1,1, 6.179, 10577.241, 230.210, 52620.833 20/11/30,07:38:42,00,11,1, 11.8,1,1, 6.179, 10577.236, 230.210, 52620.833 20/11/30,07:38:42,01,11,1, 11.8,1,1, 6.179, 10577.258, 230.207, 52620.850 20/11/30,07:38:42,02,11,1, 11.8,1,1, 6.179, 10577.267, 230.217, 52620.847 20/11/30,07:38:42,03,11,1, 11.8,1,1, 6.179, 10577.249, 230.237, 52620.822 20/11/30,07:38:42,04,11,1, 11.8,1,1, 6.179, 10577.262, 230.230, 52620.832 20/11/30,07:38:42,05,11,1, 11.8,1,1, 6.179, 10577.258, 230.234, 52620.842 20/11/30,07:38:42,06,11,1, 11.8,1,1, 6.179, 10577.250, 230.229, 52620.837 20/11/30,07:38:42,07,11,1, 11.8,1,1, 6.179, 10577.294, 230.259, 52620.839 20/11/30,07:38:42,08,11,1, 11.8,1,1, 6.179, 10577.275, 230.256, 52620.843 20/11/30,07:38:42,09,11,1, 11.8,1,1, 6.179, 10577.264, 230.253, 52620.833 20/11/30,07:38:42,10,11,1, 11.8,1,1, 6.179, 10577.255, 230.239, 52620.796 20/11/30,07:38:42,11,11,1, 11.8,1,1, 6.179, 10577.269, 230.231, 52620.829 20/11/30,07:38:42,12,11,1, 11.8,1,1, 6.179, 10577.277, 230.265, 52620.828 20/11/30,07:38:42,13,11,1, 11.8,1,1, 6.179, 10577.307, 230.273, 52620.846 20/11/30,07:38:42,14,11,1, 11.8,1,1, 6.179, 10577.282, 230.287, 52620.827 20/11/30,07:38:42,15,11,1, 11.8,1,1, 6.179, 10577.279, 230.269, 52620.821 20/11/30,07:38:42,16,11,1, 11.8,1,1, 6.179, 10577.319, 230.277, 52620.843 20/11/30,07:38:42,17,11,1, 11.8,1,1, 6.179, 10577.295, 230.282, 52620.808 20/11/30,07:38:42,18,11,1, 11.8,1,1, 6.179, 10577.301, 230.303, 52620.795 20/11/30,07:38:42,19,11,1, 11.8,1,1, 6.179, 10577.356, 230.274, 52620.774 20/11/30,07:38:43,00,11,1, 11.9,1,1, 6.178, 10577.353, 230.274, 52620.774 20/11/30,07:38:43,01,11,1, 11.9,1,1, 6.178, 10577.324, 230.280, 52620.795 20/11/30,07:38:43,02,11,1, 11.9,1,1, 6.178, 10577.331, 230.289, 52620.789 20/11/30,07:38:43,03,11,1, 11.9,1,1, 6.178, 10577.308, 230.270, 52620.757 20/11/30,07:38:43,04,11,1, 11.9,1,1, 6.178, 10577.338, 230.299, 52620.804 20/11/30,07:38:43,05,11,1, 11.9,1,1, 6.178, 10577.332, 230.272, 52620.790 20/11/30,07:38:43,06,11,1, 11.9,1,1, 6.178, 10577.329, 230.312, 52620.820 20/11/30,07:38:43,07,11,1, 11.9,1,1, 6.178, 10577.340, 230.305, 52620.806 20/11/30,07:38:43,08,11,1, 11.9,1,1, 6.178, 10577.329, 230.331, 52620.814 20/11/30,07:38:43,09,11,1, 11.9,1,1, 6.178, 10577.338, 230.349, 52620.813 20/11/30,07:38:43,10,11,1, 11.9,1,1, 6.178, 10577.338, 230.323, 52620.802 20/11/30,07:38:43,11,11,1, 11.9,1,1, 6.178, 10577.345, 230.341, 52620.797 20/11/30,07:38:43,12,11,1, 11.9,1,1, 6.178, 10577.369, 230.348, 52620.811 20/11/30,07:38:43,13,11,1, 11.9,1,1, 6.178, 10577.360, 230.339, 52620.810 20/11/30,07:38:43,14,11,1, 11.9,1,1, 6.178, 10577.373, 230.349, 52620.760 20/11/30,07:38:43,15,11,1, 11.9,1,1, 6.178, 10577.355, 230.356, 52620.813 20/11/30,07:38:43,16,11,1, 11.9,1,1, 6.178, 10577.386, 230.343, 52620.799 20/11/30,07:38:43,17,11,1, 11.9,1,1, 6.178, 10577.381, 230.363, 52620.765 20/11/30,07:38:43,18,11,1, 11.9,1,1, 6.178, 10577.393, 230.376, 52620.790 20/11/30,07:38:43,19,11,1, 11.9,1,1, 6.178, 10577.367, 230.382, 52620.804 20/11/30,07:38:44,00,11,1, 11.9,1,1, 6.178, 10577.362, 230.382, 52620.804 20/11/30,07:38:44,01,11,1, 11.9,1,1, 6.178, 10577.410, 230.358, 52620.785 20/11/30,07:38:44,02,11,1, 11.9,1,1, 6.178, 10577.329, 230.399, 52620.880 20/11/30,07:38:44,03,11,1, 11.9,1,1, 6.178, 10577.423, 230.362, 52620.699 20/11/30,07:38:44,04,11,1, 11.9,1,1, 6.178, 10577.406, 230.381, 52620.718 20/11/30,07:38:44,05,11,1, 11.9,1,1, 6.178, 10577.370, 230.389, 52620.774 20/11/30,07:38:44,06,11,1, 11.9,1,1, 6.178, 10577.398, 230.387, 52620.761 20/11/30,07:38:44,07,11,1, 11.9,1,1, 6.178, 10577.392, 230.391, 52620.774 20/11/30,07:38:44,08,11,1, 11.9,1,1, 6.178, 10577.342, 230.417, 52620.817 20/11/30,07:38:44,09,11,1, 11.9,1,1, 6.178, 10577.393, 230.384, 52620.794 20/11/30,07:38:44,10,11,1, 11.9,1,1, 6.178, 10577.388, 230.404, 52620.861 20/11/30,07:38:44,11,11,1, 11.9,1,1, 6.178, 10577.388, 230.395, 52620.799 20/11/30,07:38:44,12,11,1, 11.9,1,1, 6.178, 10577.412, 230.420, 52620.780 20/11/30,07:38:44,13,11,1, 11.9,1,1, 6.178, 10577.411, 230.413, 52620.774 20/11/30,07:38:44,14,11,1, 11.9,1,1, 6.178, 10577.433, 230.396, 52620.735 20/11/30,07:38:44,15,11,1, 11.9,1,1, 6.178, 10577.439, 230.400, 52620.736 20/11/30,07:38:44,16,11,1, 11.9,1,1, 6.178, 10577.436, 230.386, 52620.771 20/11/30,07:38:44,17,11,1, 11.9,1,1, 6.178, 10577.428, 230.436, 52620.714 20/11/30,07:38:44,18,11,1, 11.9,1,1, 6.178, 10577.446, 230.425, 52620.728 20/11/30,07:38:44,19,11,1, 11.9,1,1, 6.178, 10577.457, 230.418, 52620.693 20/11/30,07:38:45,00,11,1, 11.9,1,1, 6.178, 10577.453, 230.418, 52620.693 20/11/30,07:38:45,01,11,1, 11.9,1,1, 6.178, 10577.465, 230.461, 52620.696 20/11/30,07:38:45,02,11,1, 11.9,1,1, 6.178, 10577.454, 230.480, 52620.728 20/11/30,07:38:45,03,11,1, 11.9,1,1, 6.178, 10577.489, 230.445, 52620.727 20/11/30,07:38:45,04,11,1, 11.9,1,1, 6.178, 10577.484, 230.466, 52620.686 20/11/30,07:38:45,05,11,1, 11.9,1,1, 6.178, 10577.480, 230.469, 52620.715 20/11/30,07:38:45,06,11,1, 11.9,1,1, 6.178, 10577.495, 230.491, 52620.736 20/11/30,07:38:45,07,11,1, 11.9,1,1, 6.178, 10577.494, 230.503, 52620.712 20/11/30,07:38:45,08,11,1, 11.9,1,1, 6.178, 10577.506, 230.488, 52620.705 20/11/30,07:38:45,09,11,1, 11.9,1,1, 6.178, 10577.491, 230.511, 52620.718 20/11/30,07:38:45,10,11,1, 11.9,1,1, 6.178, 10577.490, 230.503, 52620.720 20/11/30,07:38:45,11,11,1, 11.9,1,1, 6.178, 10577.496, 230.512, 52620.718 20/11/30,07:38:45,12,11,1, 11.9,1,1, 6.178, 10577.508, 230.519, 52620.708 20/11/30,07:38:45,13,11,1, 11.9,1,1, 6.178, 10577.532, 230.521, 52620.732 20/11/30,07:38:45,14,11,1, 11.9,1,1, 6.178, 10577.542, 230.531, 52620.683 20/11/30,07:38:45,15,11,1, 11.9,1,1, 6.178, 10577.535, 230.550, 52620.730 20/11/30,07:38:45,16,11,1, 11.9,1,1, 6.178, 10577.528, 230.528, 52620.751 20/11/30,07:38:45,17,11,1, 11.9,1,1, 6.178, 10577.533, 230.540, 52620.719 20/11/30,07:38:45,18,11,1, 11.9,1,1, 6.178, 10577.504, 230.566, 52620.737 20/11/30,07:38:45,19,11,1, 11.9,1,1, 6.178, 10577.529, 230.538, 52620.705 20/11/30,07:38:46,00,11,1, 11.9,1,1, 6.180, 10577.528, 230.538, 52620.705 20/11/30,07:38:46,01,11,1, 11.9,1,1, 6.180, 10577.549, 230.538, 52620.730 20/11/30,07:38:46,02,11,1, 11.9,1,1, 6.180, 10577.557, 230.553, 52620.728 20/11/30,07:38:46,03,11,1, 11.9,1,1, 6.180, 10577.575, 230.564, 52620.726 20/11/30,07:38:46,04,11,1, 11.9,1,1, 6.180, 10577.564, 230.522, 52620.721 20/11/30,07:38:46,05,11,1, 11.9,1,1, 6.180, 10577.529, 230.528, 52620.690 20/11/30,07:38:46,06,11,1, 11.9,1,1, 6.180, 10577.570, 230.541, 52620.739 20/11/30,07:38:46,07,11,1, 11.9,1,1, 6.180, 10577.590, 230.570, 52620.740 20/11/30,07:38:46,08,11,1, 11.9,1,1, 6.180, 10577.578, 230.584, 52620.724 20/11/30,07:38:46,09,11,1, 11.9,1,1, 6.180, 10577.582, 230.524, 52620.723 20/11/30,07:38:46,10,11,1, 11.9,1,1, 6.180, 10577.596, 230.543, 52620.715 20/11/30,07:38:46,11,11,1, 11.9,1,1, 6.180, 10577.610, 230.567, 52620.730 20/11/30,07:38:46,12,11,1, 11.9,1,1, 6.180, 10577.609, 230.568, 52620.686 20/11/30,07:38:46,13,11,1, 11.9,1,1, 6.180, 10577.605, 230.587, 52620.674 20/11/30,07:38:46,14,11,1, 11.9,1,1, 6.180, 10577.610, 230.587, 52620.697 20/11/30,07:38:46,15,11,1, 11.9,1,1, 6.180, 10577.611, 230.598, 52620.693 20/11/30,07:38:46,16,11,1, 11.9,1,1, 6.180, 10577.622, 230.620, 52620.719 20/11/30,07:38:46,17,11,1, 11.9,1,1, 6.180, 10577.625, 230.606, 52620.666 20/11/30,07:38:46,18,11,1, 11.9,1,1, 6.180, 10577.618, 230.588, 52620.658 20/11/30,07:38:46,19,11,1, 11.9,1,1, 6.180, 10577.666, 230.636, 52620.655 20/11/30,07:38:47,00,11,1, 11.9,1,1, 6.176, 10577.662, 230.636, 52620.655 20/11/30,07:38:47,01,11,1, 11.9,1,1, 6.176, 10577.687, 230.654, 52620.723 20/11/30,07:38:47,02,11,1, 11.9,1,1, 6.176, 10577.692, 230.628, 52620.698 20/11/30,07:38:47,03,11,1, 11.9,1,1, 6.176, 10577.681, 230.647, 52620.682 20/11/30,07:38:47,04,11,1, 11.9,1,1, 6.176, 10577.691, 230.672, 52620.714 20/11/30,07:38:47,05,11,1, 11.9,1,1, 6.176, 10577.698, 230.666, 52620.658 20/11/30,07:38:47,06,11,1, 11.9,1,1, 6.176, 10577.690, 230.667, 52620.707 20/11/30,07:38:47,07,11,1, 11.9,1,1, 6.176, 10577.681, 230.669, 52620.682 20/11/30,07:38:47,08,11,1, 11.9,1,1, 6.176, 10577.713, 230.667, 52620.655 20/11/30,07:38:47,09,11,1, 11.9,1,1, 6.176, 10577.693, 230.663, 52620.691 20/11/30,07:38:47,10,11,1, 11.9,1,1, 6.176, 10577.721, 230.676, 52620.659 20/11/30,07:38:47,11,11,1, 11.9,1,1, 6.176, 10577.666, 230.657, 52620.575 20/11/30,07:38:47,12,11,1, 11.9,1,1, 6.176, 10577.703, 230.694, 52620.748 20/11/30,07:38:47,13,11,1, 11.9,1,1, 6.176, 10577.720, 230.705, 52620.770 20/11/30,07:38:47,14,11,1, 11.9,1,1, 6.176, 10577.712, 230.689, 52620.716 20/11/30,07:38:47,15,11,1, 11.9,1,1, 6.176, 10577.687, 230.699, 52620.718 20/11/30,07:38:47,16,11,1, 11.9,1,1, 6.176, 10577.707, 230.685, 52620.691 20/11/30,07:38:47,17,11,1, 11.9,1,1, 6.176, 10577.731, 230.702, 52620.718 20/11/30,07:38:47,18,11,1, 11.9,1,1, 6.176, 10577.715, 230.702, 52620.682 20/11/30,07:38:47,19,11,1, 11.9,1,1, 6.176, 10577.738, 230.700, 52620.704 20/11/30,07:38:48,00,11,1, 11.9,1,1, 6.178, 10577.737, 230.700, 52620.704 20/11/30,07:38:48,01,11,1, 11.9,1,1, 6.178, 10577.749, 230.730, 52620.717 20/11/30,07:38:48,02,11,1, 11.9,1,1, 6.178, 10577.734, 230.730, 52620.637 20/11/30,07:38:48,03,11,1, 11.9,1,1, 6.178, 10577.731, 230.711, 52620.672 20/11/30,07:38:48,04,11,1, 11.9,1,1, 6.178, 10577.751, 230.750, 52620.684 20/11/30,07:38:48,05,11,1, 11.9,1,1, 6.178, 10577.758, 230.749, 52620.684 20/11/30,07:38:48,06,11,1, 11.9,1,1, 6.178, 10577.778, 230.778, 52620.695 20/11/30,07:38:48,07,11,1, 11.9,1,1, 6.178, 10577.776, 230.769, 52620.738 20/11/30,07:38:48,08,11,1, 11.9,1,1, 6.178, 10577.757, 230.746, 52620.676 20/11/30,07:38:48,09,11,1, 11.9,1,1, 6.178, 10577.787, 230.762, 52620.704 20/11/30,07:38:48,10,11,1, 11.9,1,1, 6.178, 10577.775, 230.786, 52620.665 20/11/30,07:38:48,11,11,1, 11.9,1,1, 6.178, 10577.801, 230.779, 52620.686 20/11/30,07:38:48,12,11,1, 11.9,1,1, 6.178, 10577.802, 230.771, 52620.672 20/11/30,07:38:48,13,11,1, 11.9,1,1, 6.178, 10577.797, 230.774, 52620.670 20/11/30,07:38:48,14,11,1, 11.9,1,1, 6.178, 10577.801, 230.777, 52620.681 20/11/30,07:38:48,15,11,1, 11.9,1,1, 6.178, 10577.801, 230.826, 52620.676 20/11/30,07:38:48,16,11,1, 11.9,1,1, 6.178, 10577.804, 230.806, 52620.694 20/11/30,07:38:48,17,11,1, 11.9,1,1, 6.178, 10577.817, 230.831, 52620.677 20/11/30,07:38:48,18,11,1, 11.9,1,1, 6.178, 10577.817, 230.848, 52620.687 20/11/30,07:38:48,19,11,1, 11.9,1,1, 6.178, 10577.824, 230.850, 52620.698 20/11/30,07:38:49,00,11,1, 11.9,1,1, 6.177, 10577.821, 230.850, 52620.698 20/11/30,07:38:49,01,11,1, 11.9,1,1, 6.177, 10577.816, 230.851, 52620.683 20/11/30,07:38:49,02,11,1, 11.9,1,1, 6.177, 10577.824, 230.827, 52620.719 20/11/30,07:38:49,03,11,1, 11.9,1,1, 6.177, 10577.829, 230.837, 52620.680 20/11/30,07:38:49,04,11,1, 11.9,1,1, 6.177, 10577.818, 230.846, 52620.619 20/11/30,07:38:49,05,11,1, 11.9,1,1, 6.177, 10577.832, 230.866, 52620.665 20/11/30,07:38:49,06,11,1, 11.9,1,1, 6.177, 10577.847, 230.865, 52620.669 20/11/30,07:38:49,07,11,1, 11.9,1,1, 6.177, 10577.843, 230.857, 52620.644 20/11/30,07:38:49,08,11,1, 11.9,1,1, 6.177, 10577.853, 230.833, 52620.638 20/11/30,07:38:49,09,11,1, 11.9,1,1, 6.177, 10577.871, 230.861, 52620.651 20/11/30,07:38:49,10,11,1, 11.9,1,1, 6.177, 10577.853, 230.875, 52620.671 20/11/30,07:38:49,11,11,1, 11.9,1,1, 6.177, 10577.861, 230.898, 52620.664 20/11/30,07:38:49,12,11,1, 11.9,1,1, 6.177, 10577.856, 230.893, 52620.670 20/11/30,07:38:49,13,11,1, 11.9,1,1, 6.177, 10577.892, 230.898, 52620.667 20/11/30,07:38:49,14,11,1, 11.9,1,1, 6.177, 10577.892, 230.909, 52620.680 20/11/30,07:38:49,15,11,1, 11.9,1,1, 6.177, 10577.876, 230.913, 52620.662 20/11/30,07:38:49,16,11,1, 11.9,1,1, 6.177, 10577.892, 230.930, 52620.679 20/11/30,07:38:49,17,11,1, 11.9,1,1, 6.177, 10577.902, 230.909, 52620.639 20/11/30,07:38:49,18,11,1, 11.9,1,1, 6.177, 10577.904, 230.951, 52620.656 20/11/30,07:38:49,19,11,1, 11.9,1,1, 6.177, 10577.912, 230.955, 52620.687 20/11/30,07:38:50,00,11,1, 11.9,1,1, 6.181, 10577.904, 230.955, 52620.687 20/11/30,07:38:50,01,11,1, 11.9,1,1, 6.181, 10577.926, 230.954, 52620.635 20/11/30,07:38:50,02,11,1, 11.9,1,1, 6.181, 10577.917, 230.960, 52620.666 20/11/30,07:38:50,03,11,1, 11.9,1,1, 6.181, 10577.925, 230.977, 52620.671 20/11/30,07:38:50,04,11,1, 11.9,1,1, 6.181, 10577.921, 230.975, 52620.666 20/11/30,07:38:50,05,11,1, 11.9,1,1, 6.181, 10577.905, 230.963, 52620.680 20/11/30,07:38:50,06,11,1, 11.9,1,1, 6.181, 10577.927, 231.005, 52620.661 20/11/30,07:38:50,07,11,1, 11.9,1,1, 6.181, 10577.958, 230.977, 52620.645 20/11/30,07:38:50,08,11,1, 11.9,1,1, 6.181, 10577.929, 230.998, 52620.658 20/11/30,07:38:50,09,11,1, 11.9,1,1, 6.181, 10577.921, 230.969, 52620.614 20/11/30,07:38:50,10,11,1, 11.9,1,1, 6.181, 10577.953, 230.991, 52620.686 20/11/30,07:38:50,11,11,1, 11.9,1,1, 6.181, 10577.960, 230.958, 52620.687 20/11/30,07:38:50,12,11,1, 11.9,1,1, 6.181, 10577.947, 230.999, 52620.683 20/11/30,07:38:50,13,11,1, 11.9,1,1, 6.181, 10577.933, 231.011, 52620.749 20/11/30,07:38:50,14,11,1, 11.9,1,1, 6.181, 10577.951, 230.996, 52620.597 20/11/30,07:38:50,15,11,1, 11.9,1,1, 6.181, 10577.971, 230.976, 52620.617 20/11/30,07:38:50,16,11,1, 11.9,1,1, 6.181, 10577.947, 230.994, 52620.629 20/11/30,07:38:50,17,11,1, 11.9,1,1, 6.181, 10577.965, 230.967, 52620.577 20/11/30,07:38:50,18,11,1, 11.9,1,1, 6.181, 10577.958, 230.973, 52620.643 20/11/30,07:38:50,19,11,1, 11.9,1,1, 6.181, 10577.966, 231.006, 52620.676 20/11/30,07:38:51,00,11,1, 11.8,1,1, 6.177, 10577.962, 231.006, 52620.676 20/11/30,07:38:51,01,11,1, 11.8,1,1, 6.177, 10577.973, 231.006, 52620.663 20/11/30,07:38:51,02,11,1, 11.8,1,1, 6.177, 10578.008, 231.027, 52620.672 20/11/30,07:38:51,03,11,1, 11.8,1,1, 6.177, 10577.999, 231.003, 52620.631 20/11/30,07:38:51,04,11,1, 11.8,1,1, 6.177, 10578.010, 231.024, 52620.652 20/11/30,07:38:51,05,11,1, 11.8,1,1, 6.177, 10578.007, 231.027, 52620.619 20/11/30,07:38:51,06,11,1, 11.8,1,1, 6.177, 10578.025, 231.034, 52620.648 20/11/30,07:38:51,07,11,1, 11.8,1,1, 6.177, 10578.025, 231.034, 52620.646 20/11/30,07:38:51,08,11,1, 11.8,1,1, 6.177, 10578.055, 231.046, 52620.619 20/11/30,07:38:51,09,11,1, 11.8,1,1, 6.177, 10578.051, 231.049, 52620.640 20/11/30,07:38:51,10,11,1, 11.8,1,1, 6.177, 10578.042, 231.054, 52620.659 20/11/30,07:38:51,11,11,1, 11.8,1,1, 6.177, 10578.043, 231.054, 52620.619 20/11/30,07:38:51,12,11,1, 11.8,1,1, 6.177, 10578.064, 231.070, 52620.631 20/11/30,07:38:51,13,11,1, 11.8,1,1, 6.177, 10578.057, 231.076, 52620.653 20/11/30,07:38:51,14,11,1, 11.8,1,1, 6.177, 10578.062, 231.101, 52620.656 20/11/30,07:38:51,15,11,1, 11.8,1,1, 6.177, 10578.084, 231.097, 52620.644 20/11/30,07:38:51,16,11,1, 11.8,1,1, 6.177, 10578.085, 231.106, 52620.642 20/11/30,07:38:51,17,11,1, 11.8,1,1, 6.177, 10578.070, 231.125, 52620.672 20/11/30,07:38:51,18,11,1, 11.8,1,1, 6.177, 10578.067, 231.125, 52620.611 20/11/30,07:38:51,19,11,1, 11.8,1,1, 6.177, 10578.096, 231.157, 52620.687 20/11/30,07:38:52,00,11,1, 11.9,1,1, 6.180, 10578.088, 231.157, 52620.687 20/11/30,07:38:52,01,11,1, 11.9,1,1, 6.180, 10578.066, 231.126, 52620.682 20/11/30,07:38:52,02,11,1, 11.9,1,1, 6.180, 10578.087, 231.129, 52620.686 20/11/30,07:38:52,03,11,1, 11.9,1,1, 6.180, 10578.099, 231.158, 52620.630 20/11/30,07:38:52,04,11,1, 11.9,1,1, 6.180, 10578.101, 231.123, 52620.562 20/11/30,07:38:52,05,11,1, 11.9,1,1, 6.180, 10578.069, 231.145, 52620.689 20/11/30,07:38:52,06,11,1, 11.9,1,1, 6.180, 10578.074, 231.135, 52620.665 20/11/30,07:38:52,07,11,1, 11.9,1,1, 6.180, 10578.108, 231.133, 52620.664 20/11/30,07:38:52,08,11,1, 11.9,1,1, 6.180, 10578.099, 231.145, 52620.663 20/11/30,07:38:52,09,11,1, 11.9,1,1, 6.180, 10578.079, 231.148, 52620.647 20/11/30,07:38:52,10,11,1, 11.9,1,1, 6.180, 10578.141, 231.144, 52620.811 20/11/30,07:38:52,11,11,1, 11.9,1,1, 6.180, 10578.132, 231.132, 52620.583 20/11/30,07:38:52,12,11,1, 11.9,1,1, 6.180, 10578.105, 231.129, 52620.600 20/11/30,07:38:52,13,11,1, 11.9,1,1, 6.180, 10578.131, 231.140, 52620.588 20/11/30,07:38:52,14,11,1, 11.9,1,1, 6.180, 10578.115, 231.108, 52620.616 20/11/30,07:38:52,15,11,1, 11.9,1,1, 6.180, 10578.170, 231.124, 52620.615 20/11/30,07:38:52,16,11,1, 11.9,1,1, 6.180, 10578.145, 231.130, 52620.679 20/11/30,07:38:52,17,11,1, 11.9,1,1, 6.180, 10578.139, 231.170, 52620.641 20/11/30,07:38:52,18,11,1, 11.9,1,1, 6.180, 10578.180, 231.151, 52620.615 20/11/30,07:38:52,19,11,1, 11.9,1,1, 6.180, 10578.176, 231.191, 52620.668 20/11/30,07:38:53,00,11,1, 11.8,1,1, 6.179, 10578.171, 231.191, 52620.668 20/11/30,07:38:53,01,11,1, 11.8,1,1, 6.179, 10578.190, 231.187, 52620.602 20/11/30,07:38:53,02,11,1, 11.8,1,1, 6.179, 10578.200, 231.225, 52620.645 20/11/30,07:38:53,03,11,1, 11.8,1,1, 6.179, 10578.198, 231.235, 52620.653 20/11/30,07:38:53,04,11,1, 11.8,1,1, 6.179, 10578.222, 231.241, 52620.640 20/11/30,07:38:53,05,11,1, 11.8,1,1, 6.179, 10578.219, 231.236, 52620.546 20/11/30,07:38:53,06,11,1, 11.8,1,1, 6.179, 10578.220, 231.254, 52620.621 20/11/30,07:38:53,07,11,1, 11.8,1,1, 6.179, 10578.226, 231.278, 52620.637 20/11/30,07:38:53,08,11,1, 11.8,1,1, 6.179, 10578.237, 231.284, 52620.608 20/11/30,07:38:53,09,11,1, 11.8,1,1, 6.179, 10578.263, 231.284, 52620.655 20/11/30,07:38:53,10,11,1, 11.8,1,1, 6.179, 10578.254, 231.298, 52620.661 20/11/30,07:38:53,11,11,1, 11.8,1,1, 6.179, 10578.255, 231.292, 52620.626 20/11/30,07:38:53,12,11,1, 11.8,1,1, 6.179, 10578.269, 231.316, 52620.650 20/11/30,07:38:53,13,11,1, 11.8,1,1, 6.179, 10578.275, 231.323, 52620.619 20/11/30,07:38:53,14,11,1, 11.8,1,1, 6.179, 10578.294, 231.335, 52620.626 20/11/30,07:38:53,15,11,1, 11.8,1,1, 6.179, 10578.295, 231.324, 52620.656 20/11/30,07:38:53,16,11,1, 11.8,1,1, 6.179, 10578.302, 231.300, 52620.642 20/11/30,07:38:53,17,11,1, 11.8,1,1, 6.179, 10578.278, 231.309, 52620.638 20/11/30,07:38:53,18,11,1, 11.8,1,1, 6.179, 10578.292, 231.329, 52620.629 20/11/30,07:38:53,19,11,1, 11.8,1,1, 6.179, 10578.285, 231.332, 52620.629 20/11/30,07:38:54,00,11,1, 11.8,1,1, 6.177, 10578.279, 231.332, 52620.629 20/11/30,07:38:54,01,11,1, 11.8,1,1, 6.177, 10578.305, 231.342, 52620.621 20/11/30,07:38:54,02,11,1, 11.8,1,1, 6.177, 10578.291, 231.331, 52620.598 20/11/30,07:38:54,03,11,1, 11.8,1,1, 6.177, 10578.347, 231.347, 52620.623 20/11/30,07:38:54,04,11,1, 11.8,1,1, 6.177, 10578.305, 231.302, 52620.616 20/11/30,07:38:54,05,11,1, 11.8,1,1, 6.177, 10578.338, 231.318, 52620.609 20/11/30,07:38:54,06,11,1, 11.8,1,1, 6.177, 10578.347, 231.299, 52620.635 20/11/30,07:38:54,07,11,1, 11.8,1,1, 6.177, 10578.349, 231.316, 52620.612 20/11/30,07:38:54,08,11,1, 11.8,1,1, 6.177, 10578.362, 231.337, 52620.631 20/11/30,07:38:54,09,11,1, 11.8,1,1, 6.177, 10578.355, 231.356, 52620.626 20/11/30,07:38:54,10,11,1, 11.8,1,1, 6.177, 10578.372, 231.330, 52620.592 20/11/30,07:38:54,11,11,1, 11.8,1,1, 6.177, 10578.380, 231.321, 52620.640 20/11/30,07:38:54,12,11,1, 11.8,1,1, 6.177, 10578.409, 231.329, 52620.643 20/11/30,07:38:54,13,11,1, 11.8,1,1, 6.177, 10578.414, 231.320, 52620.648 20/11/30,07:38:54,14,11,1, 11.8,1,1, 6.177, 10578.413, 231.343, 52620.619 20/11/30,07:38:54,15,11,1, 11.8,1,1, 6.177, 10578.448, 231.355, 52620.623 20/11/30,07:38:54,16,11,1, 11.8,1,1, 6.177, 10578.394, 231.365, 52620.655 20/11/30,07:38:54,17,11,1, 11.8,1,1, 6.177, 10578.405, 231.357, 52620.617 20/11/30,07:38:54,18,11,1, 11.8,1,1, 6.177, 10578.439, 231.359, 52620.638 20/11/30,07:38:54,19,11,1, 11.8,1,1, 6.177, 10578.426, 231.379, 52620.643 20/11/30,07:38:55,00,11,1, 11.9,1,1, 6.175, 10578.421, 231.379, 52620.643 20/11/30,07:38:55,01,11,1, 11.9,1,1, 6.175, 10578.452, 231.409, 52620.644 20/11/30,07:38:55,02,11,1, 11.9,1,1, 6.175, 10578.461, 231.403, 52620.671 20/11/30,07:38:55,03,11,1, 11.9,1,1, 6.175, 10578.458, 231.391, 52620.595 20/11/30,07:38:55,04,11,1, 11.9,1,1, 6.175, 10578.471, 231.383, 52620.641 20/11/30,07:38:55,05,11,1, 11.9,1,1, 6.175, 10578.483, 231.396, 52620.573 20/11/30,07:38:55,06,11,1, 11.9,1,1, 6.175, 10578.468, 231.402, 52620.659 20/11/30,07:38:55,07,11,1, 11.9,1,1, 6.175, 10578.465, 231.384, 52620.615 20/11/30,07:38:55,08,11,1, 11.9,1,1, 6.175, 10578.491, 231.389, 52620.636 20/11/30,07:38:55,09,11,1, 11.9,1,1, 6.175, 10578.498, 231.387, 52620.622 20/11/30,07:38:55,10,11,1, 11.9,1,1, 6.175, 10578.509, 231.408, 52620.661 20/11/30,07:38:55,11,11,1, 11.9,1,1, 6.175, 10578.497, 231.400, 52620.639 20/11/30,07:38:55,12,11,1, 11.9,1,1, 6.175, 10578.494, 231.384, 52620.650 20/11/30,07:38:55,13,11,1, 11.9,1,1, 6.175, 10578.523, 231.390, 52620.667 20/11/30,07:38:55,14,11,1, 11.9,1,1, 6.175, 10578.516, 231.405, 52620.664 20/11/30,07:38:55,15,11,1, 11.9,1,1, 6.175, 10578.490, 231.406, 52620.620 20/11/30,07:38:55,16,11,1, 11.9,1,1, 6.175, 10578.530, 231.401, 52620.624 20/11/30,07:38:55,17,11,1, 11.9,1,1, 6.175, 10578.551, 231.382, 52620.619 20/11/30,07:38:55,18,11,1, 11.9,1,1, 6.175, 10578.521, 231.424, 52620.606 20/11/30,07:38:55,19,11,1, 11.9,1,1, 6.175, 10578.590, 231.401, 52620.633 20/11/30,07:38:56,00,11,1, 11.9,1,1, 6.180, 10578.588, 231.401, 52620.633 20/11/30,07:38:56,01,11,1, 11.9,1,1, 6.180, 10578.572, 231.395, 52620.590 20/11/30,07:38:56,02,11,1, 11.9,1,1, 6.180, 10578.582, 231.410, 52620.604 20/11/30,07:38:56,03,11,1, 11.9,1,1, 6.180, 10578.567, 231.433, 52620.627 20/11/30,07:38:56,04,11,1, 11.9,1,1, 6.180, 10578.598, 231.413, 52620.594 20/11/30,07:38:56,05,11,1, 11.9,1,1, 6.180, 10578.590, 231.397, 52620.584 20/11/30,07:38:56,06,11,1, 11.9,1,1, 6.180, 10578.615, 231.422, 52620.598 20/11/30,07:38:56,07,11,1, 11.9,1,1, 6.180, 10578.598, 231.432, 52620.587 20/11/30,07:38:56,08,11,1, 11.9,1,1, 6.180, 10578.623, 231.437, 52620.616 20/11/30,07:38:56,09,11,1, 11.9,1,1, 6.180, 10578.613, 231.428, 52620.596 20/11/30,07:38:56,10,11,1, 11.9,1,1, 6.180, 10578.604, 231.449, 52620.589 20/11/30,07:38:56,11,11,1, 11.9,1,1, 6.180, 10578.627, 231.480, 52620.644 20/11/30,07:38:56,12,11,1, 11.9,1,1, 6.180, 10578.624, 231.484, 52620.599 20/11/30,07:38:56,13,11,1, 11.9,1,1, 6.180, 10578.633, 231.471, 52620.566 20/11/30,07:38:56,14,11,1, 11.9,1,1, 6.180, 10578.639, 231.488, 52620.620 20/11/30,07:38:56,15,11,1, 11.9,1,1, 6.180, 10578.645, 231.514, 52620.607 20/11/30,07:38:56,16,11,1, 11.9,1,1, 6.180, 10578.645, 231.490, 52620.647 20/11/30,07:38:56,17,11,1, 11.9,1,1, 6.180, 10578.634, 231.501, 52620.635 20/11/30,07:38:56,18,11,1, 11.9,1,1, 6.180, 10578.637, 231.483, 52620.588 20/11/30,07:38:56,19,11,1, 11.9,1,1, 6.180, 10578.648, 231.483, 52620.610 20/11/30,07:38:57,00,11,1, 11.9,1,1, 6.180, 10578.647, 231.483, 52620.610 20/11/30,07:38:57,01,11,1, 11.9,1,1, 6.180, 10578.654, 231.482, 52620.782 20/11/30,07:38:57,02,11,1, 11.9,1,1, 6.180, 10578.667, 231.456, 52620.496 20/11/30,07:38:57,03,11,1, 11.9,1,1, 6.180, 10578.666, 231.465, 52620.552 20/11/30,07:38:57,04,11,1, 11.9,1,1, 6.180, 10578.648, 231.495, 52620.548 20/11/30,07:38:57,05,11,1, 11.9,1,1, 6.180, 10578.686, 231.463, 52620.567 20/11/30,07:38:57,06,11,1, 11.9,1,1, 6.180, 10578.686, 231.469, 52620.564 20/11/30,07:38:57,07,11,1, 11.9,1,1, 6.180, 10578.666, 231.467, 52620.561 20/11/30,07:38:57,08,11,1, 11.9,1,1, 6.180, 10578.676, 231.471, 52620.561 20/11/30,07:38:57,09,11,1, 11.9,1,1, 6.180, 10578.681, 231.478, 52620.581 20/11/30,07:38:57,10,11,1, 11.9,1,1, 6.180, 10578.692, 231.471, 52620.563 20/11/30,07:38:57,11,11,1, 11.9,1,1, 6.180, 10578.705, 231.480, 52620.587 20/11/30,07:38:57,12,11,1, 11.9,1,1, 6.180, 10578.699, 231.491, 52620.556 20/11/30,07:38:57,13,11,1, 11.9,1,1, 6.180, 10578.699, 231.465, 52620.580 20/11/30,07:38:57,14,11,1, 11.9,1,1, 6.180, 10578.702, 231.478, 52620.603 20/11/30,07:38:57,15,11,1, 11.9,1,1, 6.180, 10578.683, 231.463, 52620.578 20/11/30,07:38:57,16,11,1, 11.9,1,1, 6.180, 10578.731, 231.504, 52620.563 20/11/30,07:38:57,17,11,1, 11.9,1,1, 6.180, 10578.746, 231.505, 52620.594 20/11/30,07:38:57,18,11,1, 11.9,1,1, 6.180, 10578.726, 231.481, 52620.583 20/11/30,07:38:57,19,11,1, 11.9,1,1, 6.180, 10578.733, 231.485, 52620.560 20/11/30,07:38:58,00,11,1, 11.9,1,1, 6.178, 10578.730, 231.485, 52620.560 20/11/30,07:38:58,01,11,1, 11.9,1,1, 6.178, 10578.739, 231.533, 52620.577 20/11/30,07:38:58,02,11,1, 11.9,1,1, 6.178, 10578.756, 231.533, 52620.568 20/11/30,07:38:58,03,11,1, 11.9,1,1, 6.178, 10578.742, 231.544, 52620.579 20/11/30,07:38:58,04,11,1, 11.9,1,1, 6.178, 10578.773, 231.531, 52620.564 20/11/30,07:38:58,05,11,1, 11.9,1,1, 6.178, 10578.764, 231.530, 52620.592 20/11/30,07:38:58,06,11,1, 11.9,1,1, 6.178, 10578.756, 231.521, 52620.613 20/11/30,07:38:58,07,11,1, 11.9,1,1, 6.178, 10578.752, 231.513, 52620.589 20/11/30,07:38:58,08,11,1, 11.9,1,1, 6.178, 10578.764, 231.548, 52620.580 20/11/30,07:38:58,09,11,1, 11.9,1,1, 6.178, 10578.801, 231.528, 52620.597 20/11/30,07:38:58,10,11,1, 11.9,1,1, 6.178, 10578.777, 231.544, 52620.572 20/11/30,07:38:58,11,11,1, 11.9,1,1, 6.178, 10578.766, 231.522, 52620.545 20/11/30,07:38:58,12,11,1, 11.9,1,1, 6.178, 10578.793, 231.505, 52620.595 20/11/30,07:38:58,13,11,1, 11.9,1,1, 6.178, 10578.794, 231.501, 52620.614 20/11/30,07:38:58,14,11,1, 11.9,1,1, 6.178, 10578.792, 231.534, 52620.596 20/11/30,07:38:58,15,11,1, 11.9,1,1, 6.178, 10578.773, 231.485, 52620.610 20/11/30,07:38:58,16,11,1, 11.9,1,1, 6.178, 10578.796, 231.532, 52620.635 20/11/30,07:38:58,17,11,1, 11.9,1,1, 6.178, 10578.772, 231.507, 52620.573 20/11/30,07:38:58,18,11,1, 11.9,1,1, 6.178, 10578.809, 231.487, 52620.595 20/11/30,07:38:58,19,11,1, 11.9,1,1, 6.178, 10578.796, 231.513, 52620.582 20/11/30,07:38:59,00,11,1, 11.9,1,1, 6.181, 10578.789, 231.513, 52620.582 20/11/30,07:38:59,01,11,1, 11.9,1,1, 6.181, 10578.810, 231.473, 52620.599 20/11/30,07:38:59,02,11,1, 11.9,1,1, 6.181, 10578.801, 231.493, 52620.570 20/11/30,07:38:59,03,11,1, 11.9,1,1, 6.181, 10578.810, 231.487, 52620.594 20/11/30,07:38:59,04,11,1, 11.9,1,1, 6.181, 10578.830, 231.490, 52620.579 20/11/30,07:38:59,05,11,1, 11.9,1,1, 6.181, 10578.846, 231.460, 52620.543 20/11/30,07:38:59,06,11,1, 11.9,1,1, 6.181, 10578.847, 231.469, 52620.519 20/11/30,07:38:59,07,11,1, 11.9,1,1, 6.181, 10578.848, 231.472, 52620.577 20/11/30,07:38:59,08,11,1, 11.9,1,1, 6.181, 10578.880, 231.468, 52620.552 20/11/30,07:38:59,09,11,1, 11.9,1,1, 6.181, 10578.873, 231.463, 52620.548 20/11/30,07:38:59,10,11,1, 11.9,1,1, 6.181, 10578.897, 231.485, 52620.541 20/11/30,07:38:59,11,11,1, 11.9,1,1, 6.181, 10578.885, 231.451, 52620.535 20/11/30,07:38:59,12,11,1, 11.9,1,1, 6.181, 10578.913, 231.475, 52620.546 20/11/30,07:38:59,13,11,1, 11.9,1,1, 6.181, 10578.900, 231.521, 52620.552 20/11/30,07:38:59,14,11,1, 11.9,1,1, 6.181, 10578.921, 231.518, 52620.580 20/11/30,07:38:59,15,11,1, 11.9,1,1, 6.181, 10578.894, 231.535, 52620.550 20/11/30,07:38:59,16,11,1, 11.9,1,1, 6.181, 10578.940, 231.547, 52620.599 20/11/30,07:38:59,17,11,1, 11.9,1,1, 6.181, 10578.911, 231.531, 52620.582 20/11/30,07:38:59,18,11,1, 11.9,1,1, 6.181, 10578.930, 231.537, 52620.603 20/11/30,07:38:59,19,11,1, 11.9,1,1, 6.181, 10578.886, 231.529, 52620.675 20/11/30,07:39:00,00,10,1, 11.9,1,1, 6.177, 10578.880, 231.529, 52620.675 20/11/30,07:39:00,01,10,1, 11.9,1,1, 6.177, 10578.887, 231.534, 52620.607 20/11/30,07:39:00,02,10,1, 11.9,1,1, 6.177, 10578.906, 231.546, 52620.592 20/11/30,07:39:00,03,10,1, 11.9,1,1, 6.177, 10578.924, 231.555, 52620.601 20/11/30,07:39:00,04,10,1, 11.9,1,1, 6.177, 10578.930, 231.542, 52620.573 20/11/30,07:39:00,05,10,1, 11.9,1,1, 6.177, 10578.924, 231.535, 52620.583 20/11/30,07:39:00,06,10,1, 11.9,1,1, 6.177, 10578.909, 231.553, 52620.577 20/11/30,07:39:00,07,10,1, 11.9,1,1, 6.177, 10578.938, 231.528, 52620.626 20/11/30,07:39:00,08,10,1, 11.9,1,1, 6.177, 10578.938, 231.518, 52620.609 20/11/30,07:39:00,09,10,1, 11.9,1,1, 6.177, 10578.927, 231.482, 52620.573 20/11/30,07:39:00,10,10,1, 11.9,1,1, 6.177, 10578.919, 231.514, 52620.626 20/11/30,07:39:00,11,10,1, 11.9,1,1, 6.177, 10578.965, 231.501, 52620.600 20/11/30,07:39:00,12,10,1, 11.9,1,1, 6.177, 10578.939, 231.531, 52620.590 20/11/30,07:39:00,13,10,1, 11.9,1,1, 6.177, 10578.964, 231.515, 52620.592 20/11/30,07:39:00,14,10,1, 11.9,1,1, 6.177, 10578.961, 231.504, 52620.574 20/11/30,07:39:00,15,10,1, 11.9,1,1, 6.177, 10578.961, 231.487, 52620.591 20/11/30,07:39:00,16,10,1, 11.9,1,1, 6.177, 10578.998, 231.482, 52620.604 20/11/30,07:39:00,17,10,1, 11.9,1,1, 6.177, 10578.949, 231.478, 52620.586 20/11/30,07:39:00,18,10,1, 11.9,1,1, 6.177, 10578.986, 231.519, 52620.604 20/11/30,07:39:00,19,10,1, 11.9,1,1, 6.177, 10578.990, 231.496, 52620.584 20/11/30,07:39:01,00,10,1, 11.9,1,1, 6.176, 10578.989, 231.496, 52620.584 20/11/30,07:39:01,01,10,1, 11.9,1,1, 6.176, 10579.007, 231.494, 52620.568 20/11/30,07:39:01,02,10,1, 11.9,1,1, 6.176, 10579.003, 231.495, 52620.576 20/11/30,07:39:01,03,10,1, 11.9,1,1, 6.176, 10579.006, 231.503, 52620.564 20/11/30,07:39:01,04,10,1, 11.9,1,1, 6.176, 10579.033, 231.503, 52620.562 20/11/30,07:39:01,05,10,1, 11.9,1,1, 6.176, 10579.046, 231.492, 52620.544 20/11/30,07:39:01,06,10,1, 11.9,1,1, 6.176, 10579.039, 231.514, 52620.584 20/11/30,07:39:01,07,10,1, 11.9,1,1, 6.176, 10579.045, 231.530, 52620.554 20/11/30,07:39:01,08,10,1, 11.9,1,1, 6.176, 10579.033, 231.522, 52620.544 20/11/30,07:39:01,09,10,1, 11.9,1,1, 6.176, 10579.052, 231.514, 52620.594 20/11/30,07:39:01,10,10,1, 11.9,1,1, 6.176, 10579.052, 231.533, 52620.532 20/11/30,07:39:01,11,10,1, 11.9,1,1, 6.176, 10579.073, 231.545, 52620.553 20/11/30,07:39:01,12,10,1, 11.9,1,1, 6.176, 10579.059, 231.523, 52620.540 20/11/30,07:39:01,13,10,1, 11.9,1,1, 6.176, 10579.074, 231.550, 52620.607 20/11/30,07:39:01,14,10,1, 11.9,1,1, 6.176, 10579.086, 231.544, 52620.572 20/11/30,07:39:01,15,10,1, 11.9,1,1, 6.176, 10579.044, 231.524, 52620.587 20/11/30,07:39:01,16,10,1, 11.9,1,1, 6.176, 10579.050, 231.530, 52620.536 20/11/30,07:39:01,17,10,1, 11.9,1,1, 6.176, 10579.053, 231.515, 52620.535 20/11/30,07:39:01,18,10,1, 11.9,1,1, 6.176, 10579.052, 231.555, 52620.549 20/11/30,07:39:01,19,10,1, 11.9,1,1, 6.176, 10579.088, 231.557, 52620.550 20/11/30,07:39:02,00,10,1, 11.9,1,1, 6.177, 10579.081, 231.557, 52620.550 20/11/30,07:39:02,01,10,1, 11.9,1,1, 6.177, 10579.059, 231.540, 52620.562 20/11/30,07:39:02,02,10,1, 11.9,1,1, 6.177, 10579.092, 231.525, 52620.543 20/11/30,07:39:02,03,10,1, 11.9,1,1, 6.177, 10579.084, 231.515, 52620.540 20/11/30,07:39:02,04,10,1, 11.9,1,1, 6.177, 10579.080, 231.507, 52620.524 20/11/30,07:39:02,05,10,1, 11.9,1,1, 6.177, 10579.115, 231.492, 52620.413 20/11/30,07:39:02,06,10,1, 11.9,1,1, 6.177, 10579.107, 231.505, 52620.551 20/11/30,07:39:02,07,10,1, 11.9,1,1, 6.177, 10579.138, 231.505, 52620.526 20/11/30,07:39:02,08,10,1, 11.9,1,1, 6.177, 10579.109, 231.521, 52620.535 20/11/30,07:39:02,09,10,1, 11.9,1,1, 6.177, 10579.129, 231.532, 52620.535 20/11/30,07:39:02,10,10,1, 11.9,1,1, 6.177, 10579.113, 231.503, 52620.521 20/11/30,07:39:02,11,10,1, 11.9,1,1, 6.177, 10579.117, 231.477, 52620.547 20/11/30,07:39:02,12,10,1, 11.9,1,1, 6.177, 10579.153, 231.525, 52620.534 20/11/30,07:39:02,13,10,1, 11.9,1,1, 6.177, 10579.160, 231.522, 52620.507 20/11/30,07:39:02,14,10,1, 11.9,1,1, 6.177, 10579.143, 231.519, 52620.486 20/11/30,07:39:02,15,10,1, 11.9,1,1, 6.177, 10579.159, 231.509, 52620.532 20/11/30,07:39:02,16,10,1, 11.9,1,1, 6.177, 10579.167, 231.548, 52620.550 20/11/30,07:39:02,17,10,1, 11.9,1,1, 6.177, 10579.168, 231.516, 52620.516 20/11/30,07:39:02,18,10,1, 11.9,1,1, 6.177, 10579.156, 231.503, 52620.532 20/11/30,07:39:02,19,10,1, 11.9,1,1, 6.177, 10579.162, 231.506, 52620.527 20/11/30,07:39:03,00,10,1, 11.9,1,1, 6.180, 10579.156, 231.506, 52620.527 20/11/30,07:39:03,01,10,1, 11.9,1,1, 6.180, 10579.200, 231.498, 52620.381 20/11/30,07:39:03,02,10,1, 11.9,1,1, 6.180, 10579.179, 231.493, 52620.575 20/11/30,07:39:03,03,10,1, 11.9,1,1, 6.180, 10579.211, 231.514, 52620.541 20/11/30,07:39:03,04,10,1, 11.9,1,1, 6.180, 10579.194, 231.506, 52620.566 20/11/30,07:39:03,05,10,1, 11.9,1,1, 6.180, 10579.187, 231.506, 52620.530 20/11/30,07:39:03,06,10,1, 11.9,1,1, 6.180, 10579.196, 231.518, 52620.588 20/11/30,07:39:03,07,10,1, 11.9,1,1, 6.180, 10579.180, 231.497, 52620.508 20/11/30,07:39:03,08,10,1, 11.9,1,1, 6.180, 10579.209, 231.526, 52620.551 20/11/30,07:39:03,09,10,1, 11.9,1,1, 6.180, 10579.196, 231.516, 52620.523 20/11/30,07:39:03,10,10,1, 11.9,1,1, 6.180, 10579.217, 231.480, 52620.564 20/11/30,07:39:03,11,10,1, 11.9,1,1, 6.180, 10579.202, 231.483, 52620.568 20/11/30,07:39:03,12,10,1, 11.9,1,1, 6.180, 10579.194, 231.509, 52620.558 20/11/30,07:39:03,13,10,1, 11.9,1,1, 6.180, 10579.220, 231.490, 52620.525 20/11/30,07:39:03,14,10,1, 11.9,1,1, 6.180, 10579.193, 231.499, 52620.502 20/11/30,07:39:03,15,10,1, 11.9,1,1, 6.180, 10579.203, 231.479, 52620.528 20/11/30,07:39:03,16,10,1, 11.9,1,1, 6.180, 10579.195, 231.469, 52620.522 20/11/30,07:39:03,17,10,1, 11.9,1,1, 6.180, 10579.196, 231.480, 52620.568 20/11/30,07:39:03,18,10,1, 11.9,1,1, 6.180, 10579.263, 231.485, 52620.573 20/11/30,07:39:03,19,10,1, 11.9,1,1, 6.180, 10579.221, 231.475, 52620.509 20/11/30,07:39:04,00,09,1, 11.9,1,1, 6.175, 10579.214, 231.475, 52620.509 20/11/30,07:39:04,01,09,1, 11.9,1,1, 6.175, 10579.229, 231.484, 52620.520 20/11/30,07:39:04,02,09,1, 11.9,1,1, 6.175, 10579.242, 231.490, 52620.531 20/11/30,07:39:04,03,09,1, 11.9,1,1, 6.175, 10579.248, 231.471, 52620.537 20/11/30,07:39:04,04,09,1, 11.9,1,1, 6.175, 10579.225, 231.477, 52620.507 20/11/30,07:39:04,05,09,1, 11.9,1,1, 6.175, 10579.231, 231.468, 52620.532 20/11/30,07:39:04,06,09,1, 11.9,1,1, 6.175, 10579.250, 231.458, 52620.508 20/11/30,07:39:04,07,09,1, 11.9,1,1, 6.175, 10579.232, 231.483, 52620.661 20/11/30,07:39:04,08,09,1, 11.9,1,1, 6.175, 10579.231, 231.451, 52620.467 20/11/30,07:39:04,09,09,1, 11.9,1,1, 6.175, 10579.244, 231.473, 52620.538 20/11/30,07:39:04,10,09,1, 11.9,1,1, 6.175, 10579.259, 231.474, 52620.501 20/11/30,07:39:04,11,09,1, 11.9,1,1, 6.175, 10579.259, 231.470, 52620.502 20/11/30,07:39:04,12,09,1, 11.9,1,1, 6.175, 10579.282, 231.445, 52620.477 20/11/30,07:39:04,13,09,1, 11.9,1,1, 6.175, 10579.294, 231.455, 52620.491 20/11/30,07:39:04,14,09,1, 11.9,1,1, 6.175, 10579.289, 231.458, 52620.503 20/11/30,07:39:04,15,09,1, 11.9,1,1, 6.175, 10579.297, 231.464, 52620.530 20/11/30,07:39:04,16,09,1, 11.9,1,1, 6.175, 10579.290, 231.471, 52620.562 20/11/30,07:39:04,17,09,1, 11.9,1,1, 6.175, 10579.297, 231.446, 52620.536 20/11/30,07:39:04,18,09,1, 11.9,1,1, 6.175, 10579.299, 231.434, 52620.572 20/11/30,07:39:04,19,09,1, 11.9,1,1, 6.175, 10579.286, 231.434, 52620.476 20/11/30,07:39:05,00,09,1, 11.8,1,1, 6.177, 10579.281, 231.434, 52620.476 20/11/30,07:39:05,01,09,1, 11.8,1,1, 6.177, 10579.302, 231.446, 52620.528 20/11/30,07:39:05,02,09,1, 11.8,1,1, 6.177, 10579.318, 231.445, 52620.538 20/11/30,07:39:05,03,09,1, 11.8,1,1, 6.177, 10579.285, 231.422, 52620.517 20/11/30,07:39:05,04,09,1, 11.8,1,1, 6.177, 10579.308, 231.457, 52620.504 20/11/30,07:39:05,05,09,1, 11.8,1,1, 6.177, 10579.341, 231.418, 52620.497 20/11/30,07:39:05,06,09,1, 11.8,1,1, 6.177, 10579.339, 231.443, 52620.487 20/11/30,07:39:05,07,09,1, 11.8,1,1, 6.177, 10579.351, 231.449, 52620.446 20/11/30,07:39:05,08,09,1, 11.8,1,1, 6.177, 10579.346, 231.444, 52620.512 20/11/30,07:39:05,09,09,1, 11.8,1,1, 6.177, 10579.334, 231.440, 52620.498 20/11/30,07:39:05,10,09,1, 11.8,1,1, 6.177, 10579.377, 231.479, 52620.479 20/11/30,07:39:05,11,09,1, 11.8,1,1, 6.177, 10579.375, 231.455, 52620.475 20/11/30,07:39:05,12,09,1, 11.8,1,1, 6.177, 10579.353, 231.453, 52620.506 20/11/30,07:39:05,13,09,1, 11.8,1,1, 6.177, 10579.363, 231.446, 52620.459 20/11/30,07:39:05,14,09,1, 11.8,1,1, 6.177, 10579.367, 231.455, 52620.460 20/11/30,07:39:05,15,09,1, 11.8,1,1, 6.177, 10579.383, 231.451, 52620.522 20/11/30,07:39:05,16,09,1, 11.8,1,1, 6.177, 10579.377, 231.438, 52620.446 20/11/30,07:39:05,17,09,1, 11.8,1,1, 6.177, 10579.373, 231.449, 52620.511 20/11/30,07:39:05,18,09,1, 11.8,1,1, 6.177, 10579.386, 231.438, 52620.485 20/11/30,07:39:05,19,09,1, 11.8,1,1, 6.177, 10579.389, 231.432, 52620.481 20/11/30,07:39:06,00,08,1, 11.9,1,1, 6.178, 10579.389, 231.432, 52620.481 20/11/30,07:39:06,01,08,1, 11.9,1,1, 6.178, 10579.413, 231.458, 52620.535 20/11/30,07:39:06,02,08,1, 11.9,1,1, 6.178, 10579.418, 231.432, 52620.516 20/11/30,07:39:06,03,08,1, 11.9,1,1, 6.178, 10579.401, 231.413, 52620.498 20/11/30,07:39:06,04,08,1, 11.9,1,1, 6.178, 10579.423, 231.416, 52620.549 20/11/30,07:39:06,05,08,1, 11.9,1,1, 6.178, 10579.427, 231.430, 52620.518 20/11/30,07:39:06,06,08,1, 11.9,1,1, 6.178, 10579.422, 231.423, 52620.489 20/11/30,07:39:06,07,08,1, 11.9,1,1, 6.178, 10579.452, 231.396, 52620.525 20/11/30,07:39:06,08,08,1, 11.9,1,1, 6.178, 10579.447, 231.401, 52620.500 20/11/30,07:39:06,09,08,1, 11.9,1,1, 6.178, 10579.448, 231.378, 52620.509 20/11/30,07:39:06,10,08,1, 11.9,1,1, 6.178, 10579.464, 231.384, 52620.500 20/11/30,07:39:06,11,08,1, 11.9,1,1, 6.178, 10579.468, 231.400, 52620.484 20/11/30,07:39:06,12,08,1, 11.9,1,1, 6.178, 10579.479, 231.400, 52620.503 20/11/30,07:39:06,13,08,1, 11.9,1,1, 6.178, 10579.475, 231.399, 52620.462 20/11/30,07:39:06,14,08,1, 11.9,1,1, 6.178, 10579.480, 231.404, 52620.498 20/11/30,07:39:06,15,08,1, 11.9,1,1, 6.178, 10579.450, 231.399, 52620.485 20/11/30,07:39:06,16,08,1, 11.9,1,1, 6.178, 10579.466, 231.403, 52620.534 20/11/30,07:39:06,17,08,1, 11.9,1,1, 6.178, 10579.499, 231.380, 52620.471 20/11/30,07:39:06,18,08,1, 11.9,1,1, 6.178, 10579.471, 231.381, 52620.469 20/11/30,07:39:06,19,08,1, 11.9,1,1, 6.178, 10579.478, 231.413, 52620.458 20/11/30,07:39:07,00,08,1, 11.7,1,1, 6.182, 10579.473, 231.413, 52620.458 20/11/30,07:39:07,01,08,1, 11.7,1,1, 6.182, 10579.513, 231.407, 52620.485 20/11/30,07:39:07,02,08,1, 11.7,1,1, 6.182, 10579.492, 231.384, 52620.483 20/11/30,07:39:07,03,08,1, 11.7,1,1, 6.182, 10579.487, 231.373, 52620.469 20/11/30,07:39:07,04,08,1, 11.7,1,1, 6.182, 10579.517, 231.379, 52620.478 20/11/30,07:39:07,05,08,1, 11.7,1,1, 6.182, 10579.524, 231.386, 52620.488 20/11/30,07:39:07,06,08,1, 11.7,1,1, 6.182, 10579.514, 231.380, 52620.514 20/11/30,07:39:07,07,08,1, 11.7,1,1, 6.182, 10579.514, 231.403, 52620.498 20/11/30,07:39:07,08,08,1, 11.7,1,1, 6.182, 10579.481, 231.405, 52620.544 20/11/30,07:39:07,09,08,1, 11.7,1,1, 6.182, 10579.488, 231.420, 52620.490 20/11/30,07:39:07,10,08,1, 11.7,1,1, 6.182, 10579.524, 231.381, 52620.504 20/11/30,07:39:07,11,08,1, 11.7,1,1, 6.182, 10579.517, 231.381, 52620.506 20/11/30,07:39:07,12,08,1, 11.7,1,1, 6.182, 10579.516, 231.407, 52620.488 20/11/30,07:39:07,13,08,1, 11.7,1,1, 6.182, 10579.540, 231.380, 52620.483 20/11/30,07:39:07,14,08,1, 11.7,1,1, 6.182, 10579.517, 231.382, 52620.502 20/11/30,07:39:07,15,08,1, 11.7,1,1, 6.182, 10579.513, 231.380, 52620.496 20/11/30,07:39:07,16,08,1, 11.7,1,1, 6.182, 10579.543, 231.387, 52620.510 20/11/30,07:39:07,17,08,1, 11.7,1,1, 6.182, 10579.507, 231.355, 52620.466 20/11/30,07:39:07,18,08,1, 11.7,1,1, 6.182, 10579.546, 231.363, 52620.510 20/11/30,07:39:07,19,08,1, 11.7,1,1, 6.182, 10579.536, 231.356, 52620.506 20/11/30,07:39:08,00,09,1, 11.9,1,1, 6.177, 10579.531, 231.356, 52620.506 20/11/30,07:39:08,01,09,1, 11.9,1,1, 6.177, 10579.512, 231.344, 52620.481 20/11/30,07:39:08,02,09,1, 11.9,1,1, 6.177, 10579.541, 231.342, 52620.479 20/11/30,07:39:08,03,09,1, 11.9,1,1, 6.177, 10579.534, 231.370, 52620.491 20/11/30,07:39:08,04,09,1, 11.9,1,1, 6.177, 10579.525, 231.341, 52620.464 20/11/30,07:39:08,05,09,1, 11.9,1,1, 6.177, 10579.541, 231.336, 52620.486 20/11/30,07:39:08,06,09,1, 11.9,1,1, 6.177, 10579.544, 231.336, 52620.457 20/11/30,07:39:08,07,09,1, 11.9,1,1, 6.177, 10579.558, 231.323, 52620.464 20/11/30,07:39:08,08,09,1, 11.9,1,1, 6.177, 10579.574, 231.344, 52620.469 20/11/30,07:39:08,09,09,1, 11.9,1,1, 6.177, 10579.557, 231.315, 52620.269 20/11/30,07:39:08,10,09,1, 11.9,1,1, 6.177, 10579.549, 231.335, 52620.589 20/11/30,07:39:08,11,09,1, 11.9,1,1, 6.177, 10579.605, 231.310, 52620.511 20/11/30,07:39:08,12,09,1, 11.9,1,1, 6.177, 10579.589, 231.308, 52620.466 20/11/30,07:39:08,13,09,1, 11.9,1,1, 6.177, 10579.593, 231.347, 52620.483 20/11/30,07:39:08,14,09,1, 11.9,1,1, 6.177, 10579.569, 231.328, 52620.446 20/11/30,07:39:08,15,09,1, 11.9,1,1, 6.177, 10579.571, 231.320, 52620.501 20/11/30,07:39:08,16,09,1, 11.9,1,1, 6.177, 10579.573, 231.317, 52620.484 20/11/30,07:39:08,17,09,1, 11.9,1,1, 6.177, 10579.550, 231.336, 52620.520 20/11/30,07:39:08,18,09,1, 11.9,1,1, 6.177, 10579.614, 231.321, 52620.568 20/11/30,07:39:08,19,09,1, 11.9,1,1, 6.177, 10579.613, 231.317, 52620.515 20/11/30,07:39:09,00,10,1, 11.8,1,1, 6.178, 10579.606, 231.317, 52620.515 20/11/30,07:39:09,01,10,1, 11.8,1,1, 6.178, 10579.617, 231.291, 52620.467 20/11/30,07:39:09,02,10,1, 11.8,1,1, 6.178, 10579.636, 231.289, 52620.479 20/11/30,07:39:09,03,10,1, 11.8,1,1, 6.178, 10579.631, 231.280, 52620.500 20/11/30,07:39:09,04,10,1, 11.8,1,1, 6.178, 10579.621, 231.288, 52620.725 20/11/30,07:39:09,05,10,1, 11.8,1,1, 6.178, 10579.672, 231.247, 52620.412 20/11/30,07:39:09,06,10,1, 11.8,1,1, 6.178, 10579.669, 231.264, 52620.419 20/11/30,07:39:09,07,10,1, 11.8,1,1, 6.178, 10579.696, 231.269, 52620.435 20/11/30,07:39:09,08,10,1, 11.8,1,1, 6.178, 10579.662, 231.264, 52620.473 20/11/30,07:39:09,09,10,1, 11.8,1,1, 6.178, 10579.665, 231.272, 52620.427 20/11/30,07:39:09,10,10,1, 11.8,1,1, 6.178, 10579.696, 231.249, 52620.486 20/11/30,07:39:09,11,10,1, 11.8,1,1, 6.178, 10579.668, 231.232, 52620.431 20/11/30,07:39:09,12,10,1, 11.8,1,1, 6.178, 10579.697, 231.244, 52620.460 20/11/30,07:39:09,13,10,1, 11.8,1,1, 6.178, 10579.677, 231.263, 52620.438 20/11/30,07:39:09,14,10,1, 11.8,1,1, 6.178, 10579.683, 231.230, 52620.448 20/11/30,07:39:09,15,10,1, 11.8,1,1, 6.178, 10579.704, 231.213, 52620.443 20/11/30,07:39:09,16,10,1, 11.8,1,1, 6.178, 10579.678, 231.257, 52620.463 20/11/30,07:39:09,17,10,1, 11.8,1,1, 6.178, 10579.706, 231.214, 52620.449 20/11/30,07:39:09,18,10,1, 11.8,1,1, 6.178, 10579.714, 231.220, 52620.462 20/11/30,07:39:09,19,10,1, 11.8,1,1, 6.178, 10579.731, 231.233, 52620.451 20/11/30,07:39:10,00,09,1, 11.9,1,1, 6.177, 10579.723, 231.233, 52620.451 20/11/30,07:39:10,01,09,1, 11.9,1,1, 6.177, 10579.718, 231.220, 52620.441 20/11/30,07:39:10,02,09,1, 11.9,1,1, 6.177, 10579.720, 231.225, 52620.458 20/11/30,07:39:10,03,09,1, 11.9,1,1, 6.177, 10579.747, 231.209, 52620.468 20/11/30,07:39:10,04,09,1, 11.9,1,1, 6.177, 10579.737, 231.199, 52620.475 20/11/30,07:39:10,05,09,1, 11.9,1,1, 6.177, 10579.727, 231.211, 52620.475 20/11/30,07:39:10,06,09,1, 11.9,1,1, 6.177, 10579.751, 231.211, 52620.520 20/11/30,07:39:10,07,09,1, 11.9,1,1, 6.177, 10579.743, 231.225, 52620.485 20/11/30,07:39:10,08,09,1, 11.9,1,1, 6.177, 10579.760, 231.207, 52620.455 20/11/30,07:39:10,09,09,1, 11.9,1,1, 6.177, 10579.771, 231.213, 52620.464 20/11/30,07:39:10,10,09,1, 11.9,1,1, 6.177, 10579.764, 231.213, 52620.496 20/11/30,07:39:10,11,09,1, 11.9,1,1, 6.177, 10579.750, 231.209, 52620.506 20/11/30,07:39:10,12,09,1, 11.9,1,1, 6.177, 10579.765, 231.207, 52620.457 20/11/30,07:39:10,13,09,1, 11.9,1,1, 6.177, 10579.763, 231.196, 52620.481 20/11/30,07:39:10,14,09,1, 11.9,1,1, 6.177, 10579.760, 231.190, 52620.455 20/11/30,07:39:10,15,09,1, 11.9,1,1, 6.177, 10579.786, 231.174, 52620.491 20/11/30,07:39:10,16,09,1, 11.9,1,1, 6.177, 10579.791, 231.191, 52620.468 20/11/30,07:39:10,17,09,1, 11.9,1,1, 6.177, 10579.808, 231.161, 52620.442 20/11/30,07:39:10,18,09,1, 11.9,1,1, 6.177, 10579.803, 231.168, 52620.509 20/11/30,07:39:10,19,09,1, 11.9,1,1, 6.177, 10579.780, 231.165, 52620.456 20/11/30,07:39:11,00,09,1, 11.8,1,1, 6.179, 10579.773, 231.165, 52620.456 20/11/30,07:39:11,01,09,1, 11.8,1,1, 6.179, 10579.814, 231.175, 52620.449 20/11/30,07:39:11,02,09,1, 11.8,1,1, 6.179, 10579.822, 231.151, 52620.446 20/11/30,07:39:11,03,09,1, 11.8,1,1, 6.179, 10579.838, 231.169, 52620.474 20/11/30,07:39:11,04,09,1, 11.8,1,1, 6.179, 10579.836, 231.153, 52620.453 20/11/30,07:39:11,05,09,1, 11.8,1,1, 6.179, 10579.845, 231.110, 52620.447 20/11/30,07:39:11,06,09,1, 11.8,1,1, 6.179, 10579.841, 231.139, 52620.468 20/11/30,07:39:11,07,09,1, 11.8,1,1, 6.179, 10579.839, 231.152, 52620.541 20/11/30,07:39:11,08,09,1, 11.8,1,1, 6.179, 10579.853, 231.150, 52620.468 20/11/30,07:39:11,09,09,1, 11.8,1,1, 6.179, 10579.863, 231.128, 52620.496 20/11/30,07:39:11,10,09,1, 11.8,1,1, 6.179, 10579.878, 231.148, 52620.479 20/11/30,07:39:11,11,09,1, 11.8,1,1, 6.179, 10579.870, 231.123, 52620.485 20/11/30,07:39:11,12,09,1, 11.8,1,1, 6.179, 10579.882, 231.140, 52620.499 20/11/30,07:39:11,13,09,1, 11.8,1,1, 6.179, 10579.892, 231.126, 52620.498 20/11/30,07:39:11,14,09,1, 11.8,1,1, 6.179, 10579.901, 231.140, 52620.500 20/11/30,07:39:11,15,09,1, 11.8,1,1, 6.179, 10579.871, 231.120, 52620.492 20/11/30,07:39:11,16,09,1, 11.8,1,1, 6.179, 10579.889, 231.129, 52620.507 20/11/30,07:39:11,17,09,1, 11.8,1,1, 6.179, 10579.892, 231.113, 52620.465 20/11/30,07:39:11,18,09,1, 11.8,1,1, 6.179, 10579.897, 231.099, 52620.455 20/11/30,07:39:11,19,09,1, 11.8,1,1, 6.179, 10579.896, 231.127, 52620.486 20/11/30,07:39:12,00,09,1, 11.8,1,1, 6.175, 10579.890, 231.127, 52620.486 20/11/30,07:39:12,01,09,1, 11.8,1,1, 6.175, 10579.898, 231.079, 52620.491 20/11/30,07:39:12,02,09,1, 11.8,1,1, 6.175, 10579.919, 231.101, 52620.461 20/11/30,07:39:12,03,09,1, 11.8,1,1, 6.175, 10579.876, 231.067, 52620.462 20/11/30,07:39:12,04,09,1, 11.8,1,1, 6.175, 10579.902, 231.093, 52620.464 20/11/30,07:39:12,05,09,1, 11.8,1,1, 6.175, 10579.895, 231.060, 52620.483 20/11/30,07:39:12,06,09,1, 11.8,1,1, 6.175, 10579.922, 231.074, 52620.459 20/11/30,07:39:12,07,09,1, 11.8,1,1, 6.175, 10579.917, 231.058, 52620.444 20/11/30,07:39:12,08,09,1, 11.8,1,1, 6.175, 10579.957, 231.059, 52620.441 20/11/30,07:39:12,09,09,1, 11.8,1,1, 6.175, 10579.936, 231.064, 52620.498 20/11/30,07:39:12,10,09,1, 11.8,1,1, 6.175, 10579.931, 231.047, 52620.501 20/11/30,07:39:12,11,09,1, 11.8,1,1, 6.175, 10579.930, 231.051, 52620.456 20/11/30,07:39:12,12,09,1, 11.8,1,1, 6.175, 10579.956, 231.051, 52620.433 20/11/30,07:39:12,13,09,1, 11.8,1,1, 6.175, 10579.970, 231.032, 52620.455 20/11/30,07:39:12,14,09,1, 11.8,1,1, 6.175, 10579.977, 231.039, 52620.438 20/11/30,07:39:12,15,09,1, 11.8,1,1, 6.175, 10579.974, 231.031, 52620.463 20/11/30,07:39:12,16,09,1, 11.8,1,1, 6.175, 10579.969, 231.040, 52620.469 20/11/30,07:39:12,17,09,1, 11.8,1,1, 6.175, 10579.984, 231.029, 52620.473 20/11/30,07:39:12,18,09,1, 11.8,1,1, 6.175, 10580.012, 231.024, 52620.432 20/11/30,07:39:12,19,09,1, 11.8,1,1, 6.175, 10580.000, 231.031, 52620.485 20/11/30,07:39:13,00,10,1, 11.9,1,1, 6.179, 10579.998, 231.031, 52620.485 20/11/30,07:39:13,01,10,1, 11.9,1,1, 6.179, 10580.019, 231.045, 52620.509 20/11/30,07:39:13,02,10,1, 11.9,1,1, 6.179, 10580.003, 231.025, 52620.440 20/11/30,07:39:13,03,10,1, 11.9,1,1, 6.179, 10580.038, 231.022, 52620.461 20/11/30,07:39:13,04,10,1, 11.9,1,1, 6.179, 10580.050, 231.028, 52620.465 20/11/30,07:39:13,05,10,1, 11.9,1,1, 6.179, 10580.048, 231.033, 52620.479 20/11/30,07:39:13,06,10,1, 11.9,1,1, 6.179, 10580.055, 231.070, 52620.451 20/11/30,07:39:13,07,10,1, 11.9,1,1, 6.179, 10580.091, 231.064, 52620.396 20/11/30,07:39:13,08,10,1, 11.9,1,1, 6.179, 10580.038, 231.053, 52620.468 20/11/30,07:39:13,09,10,1, 11.9,1,1, 6.179, 10580.039, 231.012, 52620.472 20/11/30,07:39:13,10,10,1, 11.9,1,1, 6.179, 10580.060, 231.034, 52620.462 20/11/30,07:39:13,11,10,1, 11.9,1,1, 6.179, 10580.061, 231.041, 52620.471 20/11/30,07:39:13,12,10,1, 11.9,1,1, 6.179, 10580.053, 231.042, 52620.457 20/11/30,07:39:13,13,10,1, 11.9,1,1, 6.179, 10580.089, 231.007, 52620.481 20/11/30,07:39:13,14,10,1, 11.9,1,1, 6.179, 10580.069, 231.009, 52620.456 20/11/30,07:39:13,15,10,1, 11.9,1,1, 6.179, 10580.081, 231.001, 52620.489 20/11/30,07:39:13,16,10,1, 11.9,1,1, 6.179, 10580.099, 231.018, 52620.453 20/11/30,07:39:13,17,10,1, 11.9,1,1, 6.179, 10580.097, 231.023, 52620.485 20/11/30,07:39:13,18,10,1, 11.9,1,1, 6.179, 10580.104, 231.011, 52620.491 20/11/30,07:39:13,19,10,1, 11.9,1,1, 6.179, 10580.102, 230.972, 52620.456 20/11/30,07:39:14,00,09,1, 11.9,1,1, 6.177, 10580.099, 230.972, 52620.456 20/11/30,07:39:14,01,09,1, 11.9,1,1, 6.177, 10580.117, 231.009, 52620.434 20/11/30,07:39:14,02,09,1, 11.9,1,1, 6.177, 10580.121, 230.986, 52620.462 20/11/30,07:39:14,03,09,1, 11.9,1,1, 6.177, 10580.128, 230.966, 52620.452 20/11/30,07:39:14,04,09,1, 11.9,1,1, 6.177, 10580.117, 230.938, 52620.456 20/11/30,07:39:14,05,09,1, 11.9,1,1, 6.177, 10580.138, 230.968, 52620.483 20/11/30,07:39:14,06,09,1, 11.9,1,1, 6.177, 10580.139, 230.949, 52620.490 20/11/30,07:39:14,07,09,1, 11.9,1,1, 6.177, 10580.156, 230.957, 52620.460 20/11/30,07:39:14,08,09,1, 11.9,1,1, 6.177, 10580.175, 230.947, 52620.471 20/11/30,07:39:14,09,09,1, 11.9,1,1, 6.177, 10580.158, 230.939, 52620.498 20/11/30,07:39:14,10,09,1, 11.9,1,1, 6.177, 10580.172, 230.936, 52620.494 20/11/30,07:39:14,11,09,1, 11.9,1,1, 6.177, 10580.193, 230.948, 52620.469 20/11/30,07:39:14,12,09,1, 11.9,1,1, 6.177, 10580.201, 230.959, 52620.484 20/11/30,07:39:14,13,09,1, 11.9,1,1, 6.177, 10580.199, 230.952, 52620.478 20/11/30,07:39:14,14,09,1, 11.9,1,1, 6.177, 10580.219, 230.926, 52620.502 20/11/30,07:39:14,15,09,1, 11.9,1,1, 6.177, 10580.240, 230.957, 52620.489 20/11/30,07:39:14,16,09,1, 11.9,1,1, 6.177, 10580.237, 230.931, 52620.526 20/11/30,07:39:14,17,09,1, 11.9,1,1, 6.177, 10580.260, 230.944, 52620.481 20/11/30,07:39:14,18,09,1, 11.9,1,1, 6.177, 10580.260, 230.943, 52620.491 20/11/30,07:39:14,19,09,1, 11.9,1,1, 6.177, 10580.260, 230.925, 52620.485 20/11/30,07:39:15,00,09,1, 11.8,1,1, 6.178, 10580.257, 230.925, 52620.485 20/11/30,07:39:15,01,09,1, 11.8,1,1, 6.178, 10580.247, 230.946, 52620.501 20/11/30,07:39:15,02,09,1, 11.8,1,1, 6.178, 10580.239, 230.919, 52620.463 20/11/30,07:39:15,03,09,1, 11.8,1,1, 6.178, 10580.291, 230.950, 52620.471 20/11/30,07:39:15,04,09,1, 11.8,1,1, 6.178, 10580.275, 230.910, 52620.482 20/11/30,07:39:15,05,09,1, 11.8,1,1, 6.178, 10580.280, 230.913, 52620.460 20/11/30,07:39:15,06,09,1, 11.8,1,1, 6.178, 10580.281, 230.929, 52620.442 20/11/30,07:39:15,07,09,1, 11.8,1,1, 6.178, 10580.278, 230.928, 52620.464 20/11/30,07:39:15,08,09,1, 11.8,1,1, 6.178, 10580.279, 230.908, 52620.446 20/11/30,07:39:15,09,09,1, 11.8,1,1, 6.178, 10580.304, 230.909, 52620.432 20/11/30,07:39:15,10,09,1, 11.8,1,1, 6.178, 10580.313, 230.915, 52620.421 20/11/30,07:39:15,11,09,1, 11.8,1,1, 6.178, 10580.318, 230.915, 52620.414 20/11/30,07:39:15,12,09,1, 11.8,1,1, 6.178, 10580.306, 230.884, 52620.414 20/11/30,07:39:15,13,09,1, 11.8,1,1, 6.178, 10580.340, 230.857, 52620.431 20/11/30,07:39:15,14,09,1, 11.8,1,1, 6.178, 10580.325, 230.886, 52620.425 20/11/30,07:39:15,15,09,1, 11.8,1,1, 6.178, 10580.324, 230.873, 52620.424 20/11/30,07:39:15,16,09,1, 11.8,1,1, 6.178, 10580.363, 230.896, 52620.458 20/11/30,07:39:15,17,09,1, 11.8,1,1, 6.178, 10580.365, 230.872, 52620.428 20/11/30,07:39:15,18,09,1, 11.8,1,1, 6.178, 10580.368, 230.882, 52620.447 20/11/30,07:39:15,19,09,1, 11.8,1,1, 6.178, 10580.379, 230.897, 52620.436 20/11/30,07:39:16,00,10,1, 11.9,1,1, 6.177, 10580.374, 230.897, 52620.436 20/11/30,07:39:16,01,10,1, 11.9,1,1, 6.177, 10580.394, 230.869, 52620.435 20/11/30,07:39:16,02,10,1, 11.9,1,1, 6.177, 10580.417, 230.896, 52620.445 20/11/30,07:39:16,03,10,1, 11.9,1,1, 6.177, 10580.433, 230.860, 52620.395 20/11/30,07:39:16,04,10,1, 11.9,1,1, 6.177, 10580.420, 230.855, 52620.432 20/11/30,07:39:16,05,10,1, 11.9,1,1, 6.177, 10580.404, 230.851, 52620.422 20/11/30,07:39:16,06,10,1, 11.9,1,1, 6.177, 10580.453, 230.860, 52620.392 20/11/30,07:39:16,07,10,1, 11.9,1,1, 6.177, 10580.444, 230.856, 52620.394 20/11/30,07:39:16,08,10,1, 11.9,1,1, 6.177, 10580.460, 230.857, 52620.425 20/11/30,07:39:16,09,10,1, 11.9,1,1, 6.177, 10580.479, 230.857, 52620.441 20/11/30,07:39:16,10,10,1, 11.9,1,1, 6.177, 10580.480, 230.839, 52620.397 20/11/30,07:39:16,11,10,1, 11.9,1,1, 6.177, 10580.464, 230.828, 52620.401 20/11/30,07:39:16,12,10,1, 11.9,1,1, 6.177, 10580.505, 230.875, 52620.414 20/11/30,07:39:16,13,10,1, 11.9,1,1, 6.177, 10580.511, 230.867, 52620.423 20/11/30,07:39:16,14,10,1, 11.9,1,1, 6.177, 10580.524, 230.892, 52620.419 20/11/30,07:39:16,15,10,1, 11.9,1,1, 6.177, 10580.510, 230.891, 52620.425 20/11/30,07:39:16,16,10,1, 11.9,1,1, 6.177, 10580.513, 230.869, 52620.433 20/11/30,07:39:16,17,10,1, 11.9,1,1, 6.177, 10580.552, 230.900, 52620.448 20/11/30,07:39:16,18,10,1, 11.9,1,1, 6.177, 10580.511, 230.882, 52620.464 20/11/30,07:39:16,19,10,1, 11.9,1,1, 6.177, 10580.574, 230.876, 52620.467 20/11/30,07:39:17,00,09,1, 11.9,1,1, 6.179, 10580.574, 230.876, 52620.467 20/11/30,07:39:17,01,09,1, 11.9,1,1, 6.179, 10580.604, 230.875, 52620.477 20/11/30,07:39:17,02,09,1, 11.9,1,1, 6.179, 10580.565, 230.854, 52620.402 20/11/30,07:39:17,03,09,1, 11.9,1,1, 6.179, 10580.567, 230.877, 52620.631 20/11/30,07:39:17,04,09,1, 11.9,1,1, 6.179, 10580.583, 230.839, 52620.417 20/11/30,07:39:17,05,09,1, 11.9,1,1, 6.179, 10580.596, 230.845, 52620.447 20/11/30,07:39:17,06,09,1, 11.9,1,1, 6.179, 10580.589, 230.842, 52620.430 20/11/30,07:39:17,07,09,1, 11.9,1,1, 6.179, 10580.569, 230.843, 52620.389 20/11/30,07:39:17,08,09,1, 11.9,1,1, 6.179, 10580.569, 230.826, 52620.424 20/11/30,07:39:17,09,09,1, 11.9,1,1, 6.179, 10580.597, 230.824, 52620.387 20/11/30,07:39:17,10,09,1, 11.9,1,1, 6.179, 10580.604, 230.817, 52620.406 20/11/30,07:39:17,11,09,1, 11.9,1,1, 6.179, 10580.611, 230.834, 52620.373 20/11/30,07:39:17,12,09,1, 11.9,1,1, 6.179, 10580.647, 230.842, 52620.388 20/11/30,07:39:17,13,09,1, 11.9,1,1, 6.179, 10580.641, 230.828, 52620.552 20/11/30,07:39:17,14,09,1, 11.9,1,1, 6.179, 10580.680, 230.815, 52620.375 20/11/30,07:39:17,15,09,1, 11.9,1,1, 6.179, 10580.669, 230.835, 52620.355 20/11/30,07:39:17,16,09,1, 11.9,1,1, 6.179, 10580.685, 230.820, 52620.376 20/11/30,07:39:17,17,09,1, 11.9,1,1, 6.179, 10580.680, 230.797, 52620.384 20/11/30,07:39:17,18,09,1, 11.9,1,1, 6.179, 10580.689, 230.836, 52620.416 20/11/30,07:39:17,19,09,1, 11.9,1,1, 6.179, 10580.720, 230.823, 52620.410 20/11/30,07:39:18,00,10,1, 11.9,1,1, 6.177, 10580.716, 230.823, 52620.410 20/11/30,07:39:18,01,10,1, 11.9,1,1, 6.177, 10580.722, 230.800, 52620.415 20/11/30,07:39:18,02,10,1, 11.9,1,1, 6.177, 10580.740, 230.818, 52620.416 20/11/30,07:39:18,03,10,1, 11.9,1,1, 6.177, 10580.733, 230.781, 52620.397 20/11/30,07:39:18,04,10,1, 11.9,1,1, 6.177, 10580.731, 230.800, 52620.412 20/11/30,07:39:18,05,10,1, 11.9,1,1, 6.177, 10580.752, 230.833, 52620.384 20/11/30,07:39:18,06,10,1, 11.9,1,1, 6.177, 10580.756, 230.809, 52620.430 20/11/30,07:39:18,07,10,1, 11.9,1,1, 6.177, 10580.798, 230.801, 52620.425 20/11/30,07:39:18,08,10,1, 11.9,1,1, 6.177, 10580.771, 230.797, 52620.420 20/11/30,07:39:18,09,10,1, 11.9,1,1, 6.177, 10580.767, 230.805, 52620.406 20/11/30,07:39:18,10,10,1, 11.9,1,1, 6.177, 10580.754, 230.838, 52620.418 20/11/30,07:39:18,11,10,1, 11.9,1,1, 6.177, 10580.789, 230.811, 52620.444 20/11/30,07:39:18,12,10,1, 11.9,1,1, 6.177, 10580.817, 230.817, 52620.446 20/11/30,07:39:18,13,10,1, 11.9,1,1, 6.177, 10580.808, 230.830, 52620.441 20/11/30,07:39:18,14,10,1, 11.9,1,1, 6.177, 10580.810, 230.847, 52620.428 20/11/30,07:39:18,15,10,1, 11.9,1,1, 6.177, 10580.826, 230.823, 52620.483 20/11/30,07:39:18,16,10,1, 11.9,1,1, 6.177, 10580.824, 230.825, 52620.462 20/11/30,07:39:18,17,10,1, 11.9,1,1, 6.177, 10580.870, 230.826, 52620.411 20/11/30,07:39:18,18,10,1, 11.9,1,1, 6.177, 10580.846, 230.820, 52620.421 20/11/30,07:39:18,19,10,1, 11.9,1,1, 6.177, 10580.862, 230.805, 52620.402 20/11/30,07:39:19,00,10,1, 11.9,1,1, 6.182, 10580.858, 230.805, 52620.402 20/11/30,07:39:19,01,10,1, 11.9,1,1, 6.182, 10580.899, 230.814, 52620.427 20/11/30,07:39:19,02,10,1, 11.9,1,1, 6.182, 10580.876, 230.810, 52620.424 20/11/30,07:39:19,03,10,1, 11.9,1,1, 6.182, 10580.904, 230.804, 52620.452 20/11/30,07:39:19,04,10,1, 11.9,1,1, 6.182, 10580.881, 230.819, 52620.398 20/11/30,07:39:19,05,10,1, 11.9,1,1, 6.182, 10580.892, 230.832, 52620.461 20/11/30,07:39:19,06,10,1, 11.9,1,1, 6.182, 10580.902, 230.808, 52620.408 20/11/30,07:39:19,07,10,1, 11.9,1,1, 6.182, 10580.903, 230.795, 52620.404 20/11/30,07:39:19,08,10,1, 11.9,1,1, 6.182, 10580.902, 230.813, 52620.426 20/11/30,07:39:19,09,10,1, 11.9,1,1, 6.182, 10580.925, 230.777, 52620.436 20/11/30,07:39:19,10,10,1, 11.9,1,1, 6.182, 10580.944, 230.794, 52620.424 20/11/30,07:39:19,11,10,1, 11.9,1,1, 6.182, 10580.931, 230.779, 52620.468 20/11/30,07:39:19,12,10,1, 11.9,1,1, 6.182, 10580.952, 230.784, 52620.446 20/11/30,07:39:19,13,10,1, 11.9,1,1, 6.182, 10580.963, 230.767, 52620.452 20/11/30,07:39:19,14,10,1, 11.9,1,1, 6.182, 10580.965, 230.752, 52620.447 20/11/30,07:39:19,15,10,1, 11.9,1,1, 6.182, 10580.996, 230.752, 52620.454 20/11/30,07:39:19,16,10,1, 11.9,1,1, 6.182, 10580.995, 230.773, 52620.458 20/11/30,07:39:19,17,10,1, 11.9,1,1, 6.182, 10580.990, 230.736, 52620.463 20/11/30,07:39:19,18,10,1, 11.9,1,1, 6.182, 10580.991, 230.748, 52620.449 20/11/30,07:39:19,19,10,1, 11.9,1,1, 6.182, 10581.013, 230.737, 52620.429 20/11/30,07:39:20,00,10,1, 11.9,1,1, 6.178, 10581.008, 230.737, 52620.429 20/11/30,07:39:20,01,10,1, 11.9,1,1, 6.178, 10581.036, 230.726, 52620.427 20/11/30,07:39:20,02,10,1, 11.9,1,1, 6.178, 10581.035, 230.704, 52620.474 20/11/30,07:39:20,03,10,1, 11.9,1,1, 6.178, 10581.062, 230.732, 52620.446 20/11/30,07:39:20,04,10,1, 11.9,1,1, 6.178, 10581.054, 230.734, 52620.465 20/11/30,07:39:20,05,10,1, 11.9,1,1, 6.178, 10581.068, 230.717, 52620.459 20/11/30,07:39:20,06,10,1, 11.9,1,1, 6.178, 10581.094, 230.714, 52620.457 20/11/30,07:39:20,07,10,1, 11.9,1,1, 6.178, 10581.104, 230.715, 52620.437 20/11/30,07:39:20,08,10,1, 11.9,1,1, 6.178, 10581.110, 230.722, 52620.464 20/11/30,07:39:20,09,10,1, 11.9,1,1, 6.178, 10581.112, 230.723, 52620.486 20/11/30,07:39:20,10,10,1, 11.9,1,1, 6.178, 10581.095, 230.718, 52620.463 20/11/30,07:39:20,11,10,1, 11.9,1,1, 6.178, 10581.127, 230.700, 52620.463 20/11/30,07:39:20,12,10,1, 11.9,1,1, 6.178, 10581.096, 230.728, 52620.506 20/11/30,07:39:20,13,10,1, 11.9,1,1, 6.178, 10581.147, 230.717, 52620.326 20/11/30,07:39:20,14,10,1, 11.9,1,1, 6.178, 10581.137, 230.724, 52620.489 20/11/30,07:39:20,15,10,1, 11.9,1,1, 6.178, 10581.155, 230.749, 52620.517 20/11/30,07:39:20,16,10,1, 11.9,1,1, 6.178, 10581.139, 230.725, 52620.523 20/11/30,07:39:20,17,10,1, 11.9,1,1, 6.178, 10581.186, 230.709, 52620.451 20/11/30,07:39:20,18,10,1, 11.9,1,1, 6.178, 10581.201, 230.739, 52620.458 20/11/30,07:39:20,19,10,1, 11.9,1,1, 6.178, 10581.205, 230.713, 52620.462 20/11/30,07:39:21,00,10,1, 11.8,1,1, 6.178, 10581.200, 230.713, 52620.462 20/11/30,07:39:21,01,10,1, 11.8,1,1, 6.178, 10581.220, 230.714, 52620.487 20/11/30,07:39:21,02,10,1, 11.8,1,1, 6.178, 10581.244, 230.727, 52620.472 20/11/30,07:39:21,03,10,1, 11.8,1,1, 6.178, 10581.224, 230.731, 52620.465 20/11/30,07:39:21,04,10,1, 11.8,1,1, 6.178, 10581.248, 230.728, 52620.441 20/11/30,07:39:21,05,10,1, 11.8,1,1, 6.178, 10581.244, 230.718, 52620.414 20/11/30,07:39:21,06,10,1, 11.8,1,1, 6.178, 10581.269, 230.738, 52620.470 20/11/30,07:39:21,07,10,1, 11.8,1,1, 6.178, 10581.263, 230.693, 52620.455 20/11/30,07:39:21,08,10,1, 11.8,1,1, 6.178, 10581.269, 230.710, 52620.483 20/11/30,07:39:21,09,10,1, 11.8,1,1, 6.178, 10581.280, 230.678, 52620.453 20/11/30,07:39:21,10,10,1, 11.8,1,1, 6.178, 10581.290, 230.666, 52620.474 20/11/30,07:39:21,11,10,1, 11.8,1,1, 6.178, 10581.296, 230.666, 52620.472 20/11/30,07:39:21,12,10,1, 11.8,1,1, 6.178, 10581.288, 230.662, 52620.438 20/11/30,07:39:21,13,10,1, 11.8,1,1, 6.178, 10581.276, 230.669, 52620.447 20/11/30,07:39:21,14,10,1, 11.8,1,1, 6.178, 10581.315, 230.674, 52620.457 20/11/30,07:39:21,15,10,1, 11.8,1,1, 6.178, 10581.355, 230.681, 52620.490 20/11/30,07:39:21,16,10,1, 11.8,1,1, 6.178, 10581.336, 230.647, 52620.449 20/11/30,07:39:21,17,10,1, 11.8,1,1, 6.178, 10581.340, 230.661, 52620.481 20/11/30,07:39:21,18,10,1, 11.8,1,1, 6.178, 10581.374, 230.659, 52620.495 20/11/30,07:39:21,19,10,1, 11.8,1,1, 6.178, 10581.376, 230.651, 52620.495 20/11/30,07:39:22,00,10,1, 11.9,1,1, 6.179, 10581.375, 230.651, 52620.495 20/11/30,07:39:22,01,10,1, 11.9,1,1, 6.179, 10581.383, 230.658, 52620.481 20/11/30,07:39:22,02,10,1, 11.9,1,1, 6.179, 10581.427, 230.679, 52620.495 20/11/30,07:39:22,03,10,1, 11.9,1,1, 6.179, 10581.417, 230.652, 52620.473 20/11/30,07:39:22,04,10,1, 11.9,1,1, 6.179, 10581.453, 230.656, 52620.463 20/11/30,07:39:22,05,10,1, 11.9,1,1, 6.179, 10581.454, 230.673, 52620.458 20/11/30,07:39:22,06,10,1, 11.9,1,1, 6.179, 10581.451, 230.661, 52620.469 20/11/30,07:39:22,07,10,1, 11.9,1,1, 6.179, 10581.459, 230.659, 52620.474 20/11/30,07:39:22,08,10,1, 11.9,1,1, 6.179, 10581.484, 230.641, 52620.477 20/11/30,07:39:22,09,10,1, 11.9,1,1, 6.179, 10581.476, 230.649, 52620.447 20/11/30,07:39:22,10,10,1, 11.9,1,1, 6.179, 10581.497, 230.656, 52620.468 20/11/30,07:39:22,11,10,1, 11.9,1,1, 6.179, 10581.484, 230.668, 52620.472 20/11/30,07:39:22,12,10,1, 11.9,1,1, 6.179, 10581.504, 230.663, 52620.516 20/11/30,07:39:22,13,10,1, 11.9,1,1, 6.179, 10581.519, 230.640, 52620.460 20/11/30,07:39:22,14,10,1, 11.9,1,1, 6.179, 10581.520, 230.659, 52620.462 20/11/30,07:39:22,15,10,1, 11.9,1,1, 6.179, 10581.540, 230.680, 52620.515 20/11/30,07:39:22,16,10,1, 11.9,1,1, 6.179, 10581.531, 230.664, 52620.512 20/11/30,07:39:22,17,10,1, 11.9,1,1, 6.179, 10581.552, 230.663, 52620.509 20/11/30,07:39:22,18,10,1, 11.9,1,1, 6.179, 10581.585, 230.647, 52620.515 20/11/30,07:39:22,19,10,1, 11.9,1,1, 6.179, 10581.579, 230.651, 52620.509 20/11/30,07:39:23,00,11,1, 11.8,1,1, 6.176, 10581.576, 230.651, 52620.509 20/11/30,07:39:23,01,11,1, 11.8,1,1, 6.176, 10581.590, 230.639, 52620.556 20/11/30,07:39:23,02,11,1, 11.8,1,1, 6.176, 10581.593, 230.641, 52620.484 20/11/30,07:39:23,03,11,1, 11.8,1,1, 6.176, 10581.613, 230.624, 52620.526 20/11/30,07:39:23,04,11,1, 11.8,1,1, 6.176, 10581.622, 230.644, 52620.486 20/11/30,07:39:23,05,11,1, 11.8,1,1, 6.176, 10581.626, 230.633, 52620.463 20/11/30,07:39:23,06,11,1, 11.8,1,1, 6.176, 10581.635, 230.609, 52620.505 20/11/30,07:39:23,07,11,1, 11.8,1,1, 6.176, 10581.639, 230.619, 52620.491 20/11/30,07:39:23,08,11,1, 11.8,1,1, 6.176, 10581.654, 230.623, 52620.485 20/11/30,07:39:23,09,11,1, 11.8,1,1, 6.176, 10581.663, 230.602, 52620.475 20/11/30,07:39:23,10,11,1, 11.8,1,1, 6.176, 10581.669, 230.605, 52620.472 20/11/30,07:39:23,11,11,1, 11.8,1,1, 6.176, 10581.683, 230.618, 52620.498 20/11/30,07:39:23,12,11,1, 11.8,1,1, 6.176, 10581.693, 230.599, 52620.514 20/11/30,07:39:23,13,11,1, 11.8,1,1, 6.176, 10581.721, 230.571, 52620.481 20/11/30,07:39:23,14,11,1, 11.8,1,1, 6.176, 10581.702, 230.578, 52620.497 20/11/30,07:39:23,15,11,1, 11.8,1,1, 6.176, 10581.723, 230.598, 52620.486 20/11/30,07:39:23,16,11,1, 11.8,1,1, 6.176, 10581.743, 230.574, 52620.475 20/11/30,07:39:23,17,11,1, 11.8,1,1, 6.176, 10581.740, 230.571, 52620.462 20/11/30,07:39:23,18,11,1, 11.8,1,1, 6.176, 10581.787, 230.569, 52620.535 20/11/30,07:39:23,19,11,1, 11.8,1,1, 6.176, 10581.765, 230.583, 52620.471 20/11/30,07:39:24,00,11,1, 11.9,1,1, 6.180, 10581.759, 230.583, 52620.471 20/11/30,07:39:24,01,11,1, 11.9,1,1, 6.180, 10581.801, 230.596, 52620.500 20/11/30,07:39:24,02,11,1, 11.9,1,1, 6.180, 10581.825, 230.586, 52620.464 20/11/30,07:39:24,03,11,1, 11.9,1,1, 6.180, 10581.823, 230.580, 52620.491 20/11/30,07:39:24,04,11,1, 11.9,1,1, 6.180, 10581.824, 230.600, 52620.457 20/11/30,07:39:24,05,11,1, 11.9,1,1, 6.180, 10581.853, 230.581, 52620.468 20/11/30,07:39:24,06,11,1, 11.9,1,1, 6.180, 10581.883, 230.560, 52620.499 20/11/30,07:39:24,07,11,1, 11.9,1,1, 6.180, 10581.871, 230.583, 52620.483 20/11/30,07:39:24,08,11,1, 11.9,1,1, 6.180, 10581.895, 230.570, 52620.493 20/11/30,07:39:24,09,11,1, 11.9,1,1, 6.180, 10581.903, 230.590, 52620.497 20/11/30,07:39:24,10,11,1, 11.9,1,1, 6.180, 10581.919, 230.584, 52620.479 20/11/30,07:39:24,11,11,1, 11.9,1,1, 6.180, 10581.916, 230.588, 52620.509 20/11/30,07:39:24,12,11,1, 11.9,1,1, 6.180, 10581.923, 230.587, 52620.517 20/11/30,07:39:24,13,11,1, 11.9,1,1, 6.180, 10581.935, 230.557, 52620.494 20/11/30,07:39:24,14,11,1, 11.9,1,1, 6.180, 10581.954, 230.595, 52620.480 20/11/30,07:39:24,15,11,1, 11.9,1,1, 6.180, 10581.925, 230.582, 52620.521 20/11/30,07:39:24,16,11,1, 11.9,1,1, 6.180, 10581.946, 230.566, 52620.521 20/11/30,07:39:24,17,11,1, 11.9,1,1, 6.180, 10581.977, 230.568, 52620.510 20/11/30,07:39:24,18,11,1, 11.9,1,1, 6.180, 10581.940, 230.539, 52620.516 20/11/30,07:39:24,19,11,1, 11.9,1,1, 6.180, 10581.967, 230.547, 52620.515 20/11/30,07:39:25,00,11,1, 11.9,1,1, 6.178, 10581.959, 230.547, 52620.515 20/11/30,07:39:25,01,11,1, 11.9,1,1, 6.178, 10582.017, 230.533, 52620.515 20/11/30,07:39:25,02,11,1, 11.9,1,1, 6.178, 10582.005, 230.513, 52620.464 20/11/30,07:39:25,03,11,1, 11.9,1,1, 6.178, 10582.011, 230.539, 52620.501 20/11/30,07:39:25,04,11,1, 11.9,1,1, 6.178, 10582.018, 230.514, 52620.487 20/11/30,07:39:25,05,11,1, 11.9,1,1, 6.178, 10582.050, 230.525, 52620.512 20/11/30,07:39:25,06,11,1, 11.9,1,1, 6.178, 10582.070, 230.521, 52620.486 20/11/30,07:39:25,07,11,1, 11.9,1,1, 6.178, 10582.078, 230.524, 52620.486 20/11/30,07:39:25,08,11,1, 11.9,1,1, 6.178, 10582.079, 230.517, 52620.501 20/11/30,07:39:25,09,11,1, 11.9,1,1, 6.178, 10582.089, 230.490, 52620.505 20/11/30,07:39:25,10,11,1, 11.9,1,1, 6.178, 10582.097, 230.497, 52620.493 20/11/30,07:39:25,11,11,1, 11.9,1,1, 6.178, 10582.131, 230.501, 52620.489 20/11/30,07:39:25,12,11,1, 11.9,1,1, 6.178, 10582.148, 230.487, 52620.498 20/11/30,07:39:25,13,11,1, 11.9,1,1, 6.178, 10582.151, 230.483, 52620.538 20/11/30,07:39:25,14,11,1, 11.9,1,1, 6.178, 10582.176, 230.484, 52620.559 20/11/30,07:39:25,15,11,1, 11.9,1,1, 6.178, 10582.194, 230.479, 52620.477 20/11/30,07:39:25,16,11,1, 11.9,1,1, 6.178, 10582.205, 230.488, 52620.498 20/11/30,07:39:25,17,11,1, 11.9,1,1, 6.178, 10582.219, 230.482, 52620.539 20/11/30,07:39:25,18,11,1, 11.9,1,1, 6.178, 10582.236, 230.494, 52620.527 20/11/30,07:39:25,19,11,1, 11.9,1,1, 6.178, 10582.240, 230.488, 52620.545 20/11/30,07:39:26,00,11,1, 11.9,1,1, 6.176, 10582.235, 230.488, 52620.545 20/11/30,07:39:26,01,11,1, 11.9,1,1, 6.176, 10582.265, 230.476, 52620.507 20/11/30,07:39:26,02,11,1, 11.9,1,1, 6.176, 10582.283, 230.501, 52620.514 20/11/30,07:39:26,03,11,1, 11.9,1,1, 6.176, 10582.294, 230.493, 52620.534 20/11/30,07:39:26,04,11,1, 11.9,1,1, 6.176, 10582.283, 230.451, 52620.506 20/11/30,07:39:26,05,11,1, 11.9,1,1, 6.176, 10582.292, 230.500, 52620.515 20/11/30,07:39:26,06,11,1, 11.9,1,1, 6.176, 10582.317, 230.482, 52620.510 20/11/30,07:39:26,07,11,1, 11.9,1,1, 6.176, 10582.336, 230.513, 52620.527 20/11/30,07:39:26,08,11,1, 11.9,1,1, 6.176, 10582.340, 230.503, 52620.642 20/11/30,07:39:26,09,11,1, 11.9,1,1, 6.176, 10582.326, 230.473, 52620.482 20/11/30,07:39:26,10,11,1, 11.9,1,1, 6.176, 10582.344, 230.467, 52620.497 20/11/30,07:39:26,11,11,1, 11.9,1,1, 6.176, 10582.390, 230.454, 52620.507 20/11/30,07:39:26,12,11,1, 11.9,1,1, 6.176, 10582.401, 230.456, 52620.496 20/11/30,07:39:26,13,11,1, 11.9,1,1, 6.176, 10582.414, 230.428, 52620.486 20/11/30,07:39:26,14,11,1, 11.9,1,1, 6.176, 10582.413, 230.458, 52620.544 20/11/30,07:39:26,15,11,1, 11.9,1,1, 6.176, 10582.429, 230.432, 52620.503 20/11/30,07:39:26,16,11,1, 11.9,1,1, 6.176, 10582.426, 230.465, 52620.553 20/11/30,07:39:26,17,11,1, 11.9,1,1, 6.176, 10582.431, 230.435, 52620.512 20/11/30,07:39:26,18,11,1, 11.9,1,1, 6.176, 10582.442, 230.429, 52620.572 20/11/30,07:39:26,19,11,1, 11.9,1,1, 6.176, 10582.485, 230.428, 52620.552 20/11/30,07:39:27,00,11,1, 11.8,1,1, 6.178, 10582.477, 230.428, 52620.552 20/11/30,07:39:27,01,11,1, 11.8,1,1, 6.178, 10582.510, 230.403, 52620.547 20/11/30,07:39:27,02,11,1, 11.8,1,1, 6.178, 10582.494, 230.427, 52620.588 20/11/30,07:39:27,03,11,1, 11.8,1,1, 6.178, 10582.520, 230.381, 52620.529 20/11/30,07:39:27,04,11,1, 11.8,1,1, 6.178, 10582.534, 230.380, 52620.520 20/11/30,07:39:27,05,11,1, 11.8,1,1, 6.178, 10582.548, 230.384, 52620.495 20/11/30,07:39:27,06,11,1, 11.8,1,1, 6.178, 10582.556, 230.380, 52620.556 20/11/30,07:39:27,07,11,1, 11.8,1,1, 6.178, 10582.568, 230.384, 52620.520 20/11/30,07:39:27,08,11,1, 11.8,1,1, 6.178, 10582.575, 230.394, 52620.510 20/11/30,07:39:27,09,11,1, 11.8,1,1, 6.178, 10582.572, 230.361, 52620.550 20/11/30,07:39:27,10,11,1, 11.8,1,1, 6.178, 10582.611, 230.384, 52620.544 20/11/30,07:39:27,11,11,1, 11.8,1,1, 6.178, 10582.641, 230.399, 52620.549 20/11/30,07:39:27,12,11,1, 11.8,1,1, 6.178, 10582.613, 230.370, 52620.560 20/11/30,07:39:27,13,11,1, 11.8,1,1, 6.178, 10582.663, 230.378, 52620.566 20/11/30,07:39:27,14,11,1, 11.8,1,1, 6.178, 10582.664, 230.377, 52620.538 20/11/30,07:39:27,15,11,1, 11.8,1,1, 6.178, 10582.673, 230.380, 52620.540 20/11/30,07:39:27,16,11,1, 11.8,1,1, 6.178, 10582.691, 230.355, 52620.554 20/11/30,07:39:27,17,11,1, 11.8,1,1, 6.178, 10582.712, 230.349, 52620.547 20/11/30,07:39:27,18,11,1, 11.8,1,1, 6.178, 10582.717, 230.361, 52620.564 20/11/30,07:39:27,19,11,1, 11.8,1,1, 6.178, 10582.744, 230.350, 52620.564 20/11/30,07:39:28,00,11,1, 11.8,1,1, 6.178, 10582.736, 230.350, 52620.564 20/11/30,07:39:28,01,11,1, 11.8,1,1, 6.178, 10582.765, 230.355, 52620.550 20/11/30,07:39:28,02,11,1, 11.8,1,1, 6.178, 10582.785, 230.384, 52620.568 20/11/30,07:39:28,03,11,1, 11.8,1,1, 6.178, 10582.772, 230.356, 52620.552 20/11/30,07:39:28,04,11,1, 11.8,1,1, 6.178, 10582.795, 230.347, 52620.547 20/11/30,07:39:28,05,11,1, 11.8,1,1, 6.178, 10582.802, 230.373, 52620.573 20/11/30,07:39:28,06,11,1, 11.8,1,1, 6.178, 10582.849, 230.344, 52620.607 20/11/30,07:39:28,07,11,1, 11.8,1,1, 6.178, 10582.852, 230.331, 52620.586 20/11/30,07:39:28,08,11,1, 11.8,1,1, 6.178, 10582.843, 230.356, 52620.575 20/11/30,07:39:28,09,11,1, 11.8,1,1, 6.178, 10582.875, 230.353, 52620.624 20/11/30,07:39:28,10,11,1, 11.8,1,1, 6.178, 10582.899, 230.338, 52620.567 20/11/30,07:39:28,11,11,1, 11.8,1,1, 6.178, 10582.889, 230.349, 52620.590 20/11/30,07:39:28,12,11,1, 11.8,1,1, 6.178, 10582.912, 230.313, 52620.584 20/11/30,07:39:28,13,11,1, 11.8,1,1, 6.178, 10582.934, 230.299, 52620.326 20/11/30,07:39:28,14,11,1, 11.8,1,1, 6.178, 10582.913, 230.337, 52620.673 20/11/30,07:39:28,15,11,1, 11.8,1,1, 6.178, 10582.980, 230.327, 52620.654 20/11/30,07:39:28,16,11,1, 11.8,1,1, 6.178, 10582.955, 230.322, 52620.633 20/11/30,07:39:28,17,11,1, 11.8,1,1, 6.178, 10582.987, 230.324, 52620.600 20/11/30,07:39:28,18,11,1, 11.8,1,1, 6.178, 10582.969, 230.310, 52620.604 20/11/30,07:39:28,19,11,1, 11.8,1,1, 6.178, 10582.998, 230.331, 52620.619 20/11/30,07:39:29,00,11,1, 11.9,1,1, 6.180, 10582.994, 230.331, 52620.619 20/11/30,07:39:29,01,11,1, 11.9,1,1, 6.180, 10583.037, 230.293, 52620.568 20/11/30,07:39:29,02,11,1, 11.9,1,1, 6.180, 10583.038, 230.299, 52620.555 20/11/30,07:39:29,03,11,1, 11.9,1,1, 6.180, 10583.071, 230.287, 52620.582 20/11/30,07:39:29,04,11,1, 11.9,1,1, 6.180, 10583.086, 230.284, 52620.587 20/11/30,07:39:29,05,11,1, 11.9,1,1, 6.180, 10583.070, 230.275, 52620.575 20/11/30,07:39:29,06,11,1, 11.9,1,1, 6.180, 10583.093, 230.272, 52620.571 20/11/30,07:39:29,07,11,1, 11.9,1,1, 6.180, 10583.104, 230.254, 52620.593 20/11/30,07:39:29,08,11,1, 11.9,1,1, 6.180, 10583.101, 230.278, 52620.579 20/11/30,07:39:29,09,11,1, 11.9,1,1, 6.180, 10583.143, 230.269, 52620.598 20/11/30,07:39:29,10,11,1, 11.9,1,1, 6.180, 10583.141, 230.270, 52620.551 20/11/30,07:39:29,11,11,1, 11.9,1,1, 6.180, 10583.150, 230.266, 52620.577 20/11/30,07:39:29,12,11,1, 11.9,1,1, 6.180, 10583.170, 230.249, 52620.554 20/11/30,07:39:29,13,11,1, 11.9,1,1, 6.180, 10583.171, 230.269, 52620.586 20/11/30,07:39:29,14,11,1, 11.9,1,1, 6.180, 10583.210, 230.289, 52620.624 20/11/30,07:39:29,15,11,1, 11.9,1,1, 6.180, 10583.239, 230.252, 52620.555 20/11/30,07:39:29,16,11,1, 11.9,1,1, 6.180, 10583.241, 230.256, 52620.561 20/11/30,07:39:29,17,11,1, 11.9,1,1, 6.180, 10583.244, 230.274, 52620.595 20/11/30,07:39:29,18,11,1, 11.9,1,1, 6.180, 10583.257, 230.269, 52620.596 20/11/30,07:39:29,19,11,1, 11.9,1,1, 6.180, 10583.290, 230.279, 52620.594 20/11/30,07:39:30,00,11,1, 11.9,1,1, 6.176, 10583.286, 230.279, 52620.594 20/11/30,07:39:30,01,11,1, 11.9,1,1, 6.176, 10583.300, 230.232, 52620.617 20/11/30,07:39:30,02,11,1, 11.9,1,1, 6.176, 10583.312, 230.225, 52620.640 20/11/30,07:39:30,03,11,1, 11.9,1,1, 6.176, 10583.330, 230.247, 52620.645 20/11/30,07:39:30,04,11,1, 11.9,1,1, 6.176, 10583.360, 230.224, 52620.629 20/11/30,07:39:30,05,11,1, 11.9,1,1, 6.176, 10583.386, 230.207, 52620.611 20/11/30,07:39:30,06,11,1, 11.9,1,1, 6.176, 10583.385, 230.226, 52620.648 20/11/30,07:39:30,07,11,1, 11.9,1,1, 6.176, 10583.411, 230.203, 52620.629 20/11/30,07:39:30,08,11,1, 11.9,1,1, 6.176, 10583.409, 230.246, 52620.649 20/11/30,07:39:30,09,11,1, 11.9,1,1, 6.176, 10583.432, 230.218, 52620.612 20/11/30,07:39:30,10,11,1, 11.9,1,1, 6.176, 10583.450, 230.210, 52620.665 20/11/30,07:39:30,11,11,1, 11.9,1,1, 6.176, 10583.470, 230.238, 52620.586 20/11/30,07:39:30,12,11,1, 11.9,1,1, 6.176, 10583.477, 230.223, 52620.640 20/11/30,07:39:30,13,11,1, 11.9,1,1, 6.176, 10583.492, 230.201, 52620.618 20/11/30,07:39:30,14,11,1, 11.9,1,1, 6.176, 10583.531, 230.192, 52620.637 20/11/30,07:39:30,15,11,1, 11.9,1,1, 6.176, 10583.543, 230.195, 52620.632 20/11/30,07:39:30,16,11,1, 11.9,1,1, 6.176, 10583.531, 230.189, 52620.598 20/11/30,07:39:30,17,11,1, 11.9,1,1, 6.176, 10583.546, 230.206, 52620.652 20/11/30,07:39:30,18,11,1, 11.9,1,1, 6.176, 10583.591, 230.150, 52620.443 20/11/30,07:39:30,19,11,1, 11.9,1,1, 6.176, 10583.592, 230.173, 52620.610 20/11/30,07:39:31,00,11,1, 11.8,1,1, 6.178, 10583.587, 230.173, 52620.610 20/11/30,07:39:31,01,11,1, 11.8,1,1, 6.178, 10583.599, 230.205, 52620.641 20/11/30,07:39:31,02,11,1, 11.8,1,1, 6.178, 10583.618, 230.191, 52620.637 20/11/30,07:39:31,03,11,1, 11.8,1,1, 6.178, 10583.620, 230.161, 52620.675 20/11/30,07:39:31,04,11,1, 11.8,1,1, 6.178, 10583.624, 230.176, 52620.668 20/11/30,07:39:31,05,11,1, 11.8,1,1, 6.178, 10583.640, 230.168, 52620.629 20/11/30,07:39:31,06,11,1, 11.8,1,1, 6.178, 10583.655, 230.163, 52620.671 20/11/30,07:39:31,07,11,1, 11.8,1,1, 6.178, 10583.670, 230.174, 52620.659 20/11/30,07:39:31,08,11,1, 11.8,1,1, 6.178, 10583.674, 230.144, 52620.608 20/11/30,07:39:31,09,11,1, 11.8,1,1, 6.178, 10583.702, 230.148, 52620.662 20/11/30,07:39:31,10,11,1, 11.8,1,1, 6.178, 10583.728, 230.130, 52620.652 20/11/30,07:39:31,11,11,1, 11.8,1,1, 6.178, 10583.723, 230.115, 52620.634 20/11/30,07:39:31,12,11,1, 11.8,1,1, 6.178, 10583.764, 230.136, 52620.625 20/11/30,07:39:31,13,11,1, 11.8,1,1, 6.178, 10583.782, 230.149, 52620.611 20/11/30,07:39:31,14,11,1, 11.8,1,1, 6.178, 10583.791, 230.109, 52620.589 20/11/30,07:39:31,15,11,1, 11.8,1,1, 6.178, 10583.799, 230.131, 52620.647 20/11/30,07:39:31,16,11,1, 11.8,1,1, 6.178, 10583.797, 230.129, 52620.659 20/11/30,07:39:31,17,11,1, 11.8,1,1, 6.178, 10583.843, 230.120, 52620.626 20/11/30,07:39:31,18,11,1, 11.8,1,1, 6.178, 10583.867, 230.108, 52620.623 20/11/30,07:39:31,19,11,1, 11.8,1,1, 6.178, 10583.876, 230.138, 52620.686 20/11/30,07:39:32,00,11,1, 11.9,1,1, 6.177, 10583.870, 230.138, 52620.686 20/11/30,07:39:32,01,11,1, 11.9,1,1, 6.177, 10583.890, 230.140, 52620.695 20/11/30,07:39:32,02,11,1, 11.9,1,1, 6.177, 10583.904, 230.082, 52620.690 20/11/30,07:39:32,03,11,1, 11.9,1,1, 6.177, 10583.916, 230.084, 52620.652 20/11/30,07:39:32,04,11,1, 11.9,1,1, 6.177, 10583.956, 230.117, 52620.639 20/11/30,07:39:32,05,11,1, 11.9,1,1, 6.177, 10583.962, 230.084, 52620.684 20/11/30,07:39:32,06,11,1, 11.9,1,1, 6.177, 10583.964, 230.092, 52620.666 20/11/30,07:39:32,07,11,1, 11.9,1,1, 6.177, 10583.989, 230.070, 52620.674 20/11/30,07:39:32,08,11,1, 11.9,1,1, 6.177, 10583.990, 230.070, 52620.677 20/11/30,07:39:32,09,11,1, 11.9,1,1, 6.177, 10583.989, 230.071, 52620.665 20/11/30,07:39:32,10,11,1, 11.9,1,1, 6.177, 10584.029, 230.068, 52620.650 20/11/30,07:39:32,11,11,1, 11.9,1,1, 6.177, 10584.018, 230.059, 52620.658 20/11/30,07:39:32,12,11,1, 11.9,1,1, 6.177, 10584.049, 230.064, 52620.654 20/11/30,07:39:32,13,11,1, 11.9,1,1, 6.177, 10584.069, 230.043, 52620.676 20/11/30,07:39:32,14,11,1, 11.9,1,1, 6.177, 10584.069, 230.053, 52620.657 20/11/30,07:39:32,15,11,1, 11.9,1,1, 6.177, 10584.084, 230.017, 52620.634 20/11/30,07:39:32,16,11,1, 11.9,1,1, 6.177, 10584.101, 230.035, 52620.760 20/11/30,07:39:32,17,11,1, 11.9,1,1, 6.177, 10584.128, 230.041, 52620.789 20/11/30,07:39:32,18,11,1, 11.9,1,1, 6.177, 10584.117, 230.026, 52620.657 20/11/30,07:39:32,19,11,1, 11.9,1,1, 6.177, 10584.142, 230.044, 52620.676 20/11/30,07:39:33,00,10,1, 11.9,1,1, 6.176, 10584.137, 230.044, 52620.676 20/11/30,07:39:33,01,10,1, 11.9,1,1, 6.176, 10584.154, 230.020, 52620.637 20/11/30,07:39:33,02,10,1, 11.9,1,1, 6.176, 10584.170, 229.995, 52620.686 20/11/30,07:39:33,03,10,1, 11.9,1,1, 6.176, 10584.194, 230.006, 52620.700 20/11/30,07:39:33,04,10,1, 11.9,1,1, 6.176, 10584.205, 230.007, 52620.678 20/11/30,07:39:33,05,10,1, 11.9,1,1, 6.176, 10584.221, 229.985, 52620.664 20/11/30,07:39:33,06,10,1, 11.9,1,1, 6.176, 10584.238, 230.001, 52620.675 20/11/30,07:39:33,07,10,1, 11.9,1,1, 6.176, 10584.227, 229.995, 52620.662 20/11/30,07:39:33,08,10,1, 11.9,1,1, 6.176, 10584.240, 229.993, 52620.659 20/11/30,07:39:33,09,10,1, 11.9,1,1, 6.176, 10584.262, 229.981, 52620.671 20/11/30,07:39:33,10,10,1, 11.9,1,1, 6.176, 10584.309, 229.983, 52620.695 20/11/30,07:39:33,11,10,1, 11.9,1,1, 6.176, 10584.303, 229.984, 52620.666 20/11/30,07:39:33,12,10,1, 11.9,1,1, 6.176, 10584.341, 229.998, 52620.708 20/11/30,07:39:33,13,10,1, 11.9,1,1, 6.176, 10584.336, 229.977, 52620.690 20/11/30,07:39:33,14,10,1, 11.9,1,1, 6.176, 10584.344, 229.983, 52620.702 20/11/30,07:39:33,15,10,1, 11.9,1,1, 6.176, 10584.372, 229.976, 52620.718 20/11/30,07:39:33,16,10,1, 11.9,1,1, 6.176, 10584.375, 229.954, 52620.692 20/11/30,07:39:33,17,10,1, 11.9,1,1, 6.176, 10584.372, 229.989, 52620.726 20/11/30,07:39:33,18,10,1, 11.9,1,1, 6.176, 10584.420, 229.944, 52620.699 20/11/30,07:39:33,19,10,1, 11.9,1,1, 6.176, 10584.424, 229.942, 52620.708 20/11/30,07:39:34,00,10,1, 11.8,1,1, 6.176, 10584.421, 229.942, 52620.708 20/11/30,07:39:34,01,10,1, 11.8,1,1, 6.176, 10584.455, 229.923, 52620.710 20/11/30,07:39:34,02,10,1, 11.8,1,1, 6.176, 10584.458, 229.914, 52620.681 20/11/30,07:39:34,03,10,1, 11.8,1,1, 6.176, 10584.442, 229.923, 52620.719 20/11/30,07:39:34,04,10,1, 11.8,1,1, 6.176, 10584.477, 229.916, 52620.694 20/11/30,07:39:34,05,10,1, 11.8,1,1, 6.176, 10584.500, 229.938, 52620.697 20/11/30,07:39:34,06,10,1, 11.8,1,1, 6.176, 10584.494, 229.901, 52620.713 20/11/30,07:39:34,07,10,1, 11.8,1,1, 6.176, 10584.518, 229.910, 52620.747 20/11/30,07:39:34,08,10,1, 11.8,1,1, 6.176, 10584.549, 229.938, 52620.729 20/11/30,07:39:34,09,10,1, 11.8,1,1, 6.176, 10584.564, 229.913, 52620.714 20/11/30,07:39:34,10,10,1, 11.8,1,1, 6.176, 10584.562, 229.915, 52620.753 20/11/30,07:39:34,11,10,1, 11.8,1,1, 6.176, 10584.585, 229.932, 52620.745 20/11/30,07:39:34,12,10,1, 11.8,1,1, 6.176, 10584.589, 229.912, 52620.727 20/11/30,07:39:34,13,10,1, 11.8,1,1, 6.176, 10584.602, 229.903, 52620.718 20/11/30,07:39:34,14,10,1, 11.8,1,1, 6.176, 10584.602, 229.894, 52620.767 20/11/30,07:39:34,15,10,1, 11.8,1,1, 6.176, 10584.629, 229.916, 52620.749 20/11/30,07:39:34,16,10,1, 11.8,1,1, 6.176, 10584.639, 229.905, 52620.763 20/11/30,07:39:34,17,10,1, 11.8,1,1, 6.176, 10584.643, 229.906, 52620.729 20/11/30,07:39:34,18,10,1, 11.8,1,1, 6.176, 10584.664, 229.866, 52620.735 20/11/30,07:39:34,19,10,1, 11.8,1,1, 6.176, 10584.672, 229.868, 52620.734 20/11/30,07:39:35,00,10,1, 11.9,1,1, 6.181, 10584.671, 229.868, 52620.734 20/11/30,07:39:35,01,10,1, 11.9,1,1, 6.181, 10584.707, 229.896, 52620.789 20/11/30,07:39:35,02,10,1, 11.9,1,1, 6.181, 10584.726, 229.865, 52620.830 20/11/30,07:39:35,03,10,1, 11.9,1,1, 6.181, 10584.719, 229.878, 52620.782 20/11/30,07:39:35,04,10,1, 11.9,1,1, 6.181, 10584.755, 229.887, 52620.781 20/11/30,07:39:35,05,10,1, 11.9,1,1, 6.181, 10584.767, 229.864, 52620.747 20/11/30,07:39:35,06,10,1, 11.9,1,1, 6.181, 10584.749, 229.869, 52620.835 20/11/30,07:39:35,07,10,1, 11.9,1,1, 6.181, 10584.777, 229.844, 52620.773 20/11/30,07:39:35,08,10,1, 11.9,1,1, 6.181, 10584.791, 229.844, 52620.772 20/11/30,07:39:35,09,10,1, 11.9,1,1, 6.181, 10584.769, 229.823, 52620.791 20/11/30,07:39:35,10,10,1, 11.9,1,1, 6.181, 10584.784, 229.847, 52620.818 20/11/30,07:39:35,11,10,1, 11.9,1,1, 6.181, 10584.794, 229.850, 52620.778 20/11/30,07:39:35,12,10,1, 11.9,1,1, 6.181, 10584.847, 229.812, 52620.614 20/11/30,07:39:35,13,10,1, 11.9,1,1, 6.181, 10584.832, 229.813, 52620.781 20/11/30,07:39:35,14,10,1, 11.9,1,1, 6.181, 10584.851, 229.800, 52620.785 20/11/30,07:39:35,15,10,1, 11.9,1,1, 6.181, 10584.863, 229.812, 52620.784 20/11/30,07:39:35,16,10,1, 11.9,1,1, 6.181, 10584.879, 229.806, 52620.792 20/11/30,07:39:35,17,10,1, 11.9,1,1, 6.181, 10584.889, 229.788, 52620.767 20/11/30,07:39:35,18,10,1, 11.9,1,1, 6.181, 10584.926, 229.798, 52620.793 20/11/30,07:39:35,19,10,1, 11.9,1,1, 6.181, 10584.893, 229.797, 52620.983 20/11/30,07:39:36,00,10,1, 11.8,1,1, 6.179, 10584.888, 229.797, 52620.983 20/11/30,07:39:36,01,10,1, 11.8,1,1, 6.179, 10584.919, 229.787, 52620.840 20/11/30,07:39:36,02,10,1, 11.8,1,1, 6.179, 10584.943, 229.775, 52620.797 20/11/30,07:39:36,03,10,1, 11.8,1,1, 6.179, 10584.957, 229.757, 52620.797 20/11/30,07:39:36,04,10,1, 11.8,1,1, 6.179, 10584.974, 229.745, 52620.808 20/11/30,07:39:36,05,10,1, 11.8,1,1, 6.179, 10585.001, 229.754, 52620.780 20/11/30,07:39:36,06,10,1, 11.8,1,1, 6.179, 10585.026, 229.766, 52620.827 20/11/30,07:39:36,07,10,1, 11.8,1,1, 6.179, 10585.024, 229.734, 52620.815 20/11/30,07:39:36,08,10,1, 11.8,1,1, 6.179, 10585.037, 229.757, 52620.852 20/11/30,07:39:36,09,10,1, 11.8,1,1, 6.179, 10585.038, 229.737, 52620.823 20/11/30,07:39:36,10,10,1, 11.8,1,1, 6.179, 10585.058, 229.734, 52620.835 20/11/30,07:39:36,11,10,1, 11.8,1,1, 6.179, 10585.040, 229.726, 52620.825 20/11/30,07:39:36,12,10,1, 11.8,1,1, 6.179, 10585.074, 229.731, 52620.832 20/11/30,07:39:36,13,10,1, 11.8,1,1, 6.179, 10585.078, 229.701, 52620.812 20/11/30,07:39:36,14,10,1, 11.8,1,1, 6.179, 10585.089, 229.711, 52620.857 20/11/30,07:39:36,15,10,1, 11.8,1,1, 6.179, 10585.099, 229.723, 52620.868 20/11/30,07:39:36,16,10,1, 11.8,1,1, 6.179, 10585.091, 229.730, 52620.838 20/11/30,07:39:36,17,10,1, 11.8,1,1, 6.179, 10585.100, 229.733, 52620.843 20/11/30,07:39:36,18,10,1, 11.8,1,1, 6.179, 10585.115, 229.707, 52620.864 20/11/30,07:39:36,19,10,1, 11.8,1,1, 6.179, 10585.124, 229.734, 52620.887 20/11/30,07:39:37,00,10,1, 11.9,1,1, 6.181, 10585.122, 229.734, 52620.887 20/11/30,07:39:37,01,10,1, 11.9,1,1, 6.181, 10585.183, 229.710, 52620.867 20/11/30,07:39:37,02,10,1, 11.9,1,1, 6.181, 10585.165, 229.684, 52620.875 20/11/30,07:39:37,03,10,1, 11.9,1,1, 6.181, 10585.161, 229.672, 52620.876 20/11/30,07:39:37,04,10,1, 11.9,1,1, 6.181, 10585.171, 229.673, 52620.843 20/11/30,07:39:37,05,10,1, 11.9,1,1, 6.181, 10585.173, 229.697, 52620.828 20/11/30,07:39:37,06,10,1, 11.9,1,1, 6.181, 10585.205, 229.702, 52620.870 20/11/30,07:39:37,07,10,1, 11.9,1,1, 6.181, 10585.201, 229.676, 52620.882 20/11/30,07:39:37,08,10,1, 11.9,1,1, 6.181, 10585.208, 229.666, 52620.838 20/11/30,07:39:37,09,10,1, 11.9,1,1, 6.181, 10585.236, 229.656, 52620.888 20/11/30,07:39:37,10,10,1, 11.9,1,1, 6.181, 10585.241, 229.655, 52620.853 20/11/30,07:39:37,11,10,1, 11.9,1,1, 6.181, 10585.261, 229.632, 52620.878 20/11/30,07:39:37,12,10,1, 11.9,1,1, 6.181, 10585.280, 229.660, 52620.853 20/11/30,07:39:37,13,10,1, 11.9,1,1, 6.181, 10585.286, 229.661, 52620.899 20/11/30,07:39:37,14,10,1, 11.9,1,1, 6.181, 10585.304, 229.653, 52620.907 20/11/30,07:39:37,15,10,1, 11.9,1,1, 6.181, 10585.320, 229.651, 52620.885 20/11/30,07:39:37,16,10,1, 11.9,1,1, 6.181, 10585.314, 229.638, 52620.868 20/11/30,07:39:37,17,10,1, 11.9,1,1, 6.181, 10585.318, 229.624, 52620.876 20/11/30,07:39:37,18,10,1, 11.9,1,1, 6.181, 10585.351, 229.616, 52620.868 20/11/30,07:39:37,19,10,1, 11.9,1,1, 6.181, 10585.368, 229.653, 52620.923 20/11/30,07:39:38,00,10,1, 11.8,1,1, 6.177, 10585.364, 229.653, 52620.923 20/11/30,07:39:38,01,10,1, 11.8,1,1, 6.177, 10585.371, 229.649, 52620.895 20/11/30,07:39:38,02,10,1, 11.8,1,1, 6.177, 10585.365, 229.631, 52620.885 20/11/30,07:39:38,03,10,1, 11.8,1,1, 6.177, 10585.408, 229.643, 52620.900 20/11/30,07:39:38,04,10,1, 11.8,1,1, 6.177, 10585.407, 229.617, 52620.900 20/11/30,07:39:38,05,10,1, 11.8,1,1, 6.177, 10585.445, 229.633, 52620.729 20/11/30,07:39:38,06,10,1, 11.8,1,1, 6.177, 10585.390, 229.613, 52620.822 20/11/30,07:39:38,07,10,1, 11.8,1,1, 6.177, 10585.424, 229.616, 52620.924 20/11/30,07:39:38,08,10,1, 11.8,1,1, 6.177, 10585.468, 229.652, 52620.938 20/11/30,07:39:38,09,10,1, 11.8,1,1, 6.177, 10585.472, 229.630, 52620.927 20/11/30,07:39:38,10,10,1, 11.8,1,1, 6.177, 10585.481, 229.623, 52620.939 20/11/30,07:39:38,11,10,1, 11.8,1,1, 6.177, 10585.499, 229.638, 52620.940 20/11/30,07:39:38,12,10,1, 11.8,1,1, 6.177, 10585.519, 229.608, 52620.940 20/11/30,07:39:38,13,10,1, 11.8,1,1, 6.177, 10585.488, 229.616, 52620.959 20/11/30,07:39:38,14,10,1, 11.8,1,1, 6.177, 10585.525, 229.598, 52620.980 20/11/30,07:39:38,15,10,1, 11.8,1,1, 6.177, 10585.539, 229.607, 52620.984 20/11/30,07:39:38,16,10,1, 11.8,1,1, 6.177, 10585.566, 229.597, 52620.955 20/11/30,07:39:38,17,10,1, 11.8,1,1, 6.177, 10585.556, 229.567, 52620.957 20/11/30,07:39:38,18,10,1, 11.8,1,1, 6.177, 10585.575, 229.592, 52620.986 20/11/30,07:39:38,19,10,1, 11.8,1,1, 6.177, 10585.599, 229.548, 52620.995 20/11/30,07:39:39,00,10,1, 11.9,1,1, 6.175, 10585.598, 229.548, 52620.995 20/11/30,07:39:39,01,10,1, 11.9,1,1, 6.175, 10585.596, 229.556, 52620.983 20/11/30,07:39:39,02,10,1, 11.9,1,1, 6.175, 10585.611, 229.595, 52620.986 20/11/30,07:39:39,03,10,1, 11.9,1,1, 6.175, 10585.621, 229.560, 52621.008 20/11/30,07:39:39,04,10,1, 11.9,1,1, 6.175, 10585.625, 229.574, 52620.962 20/11/30,07:39:39,05,10,1, 11.9,1,1, 6.175, 10585.660, 229.551, 52620.986 20/11/30,07:39:39,06,10,1, 11.9,1,1, 6.175, 10585.640, 229.544, 52621.025 20/11/30,07:39:39,07,10,1, 11.9,1,1, 6.175, 10585.653, 229.526, 52620.984 20/11/30,07:39:39,08,10,1, 11.9,1,1, 6.175, 10585.676, 229.542, 52621.012 20/11/30,07:39:39,09,10,1, 11.9,1,1, 6.175, 10585.699, 229.535, 52621.024 20/11/30,07:39:39,10,10,1, 11.9,1,1, 6.175, 10585.719, 229.535, 52621.036 20/11/30,07:39:39,11,10,1, 11.9,1,1, 6.175, 10585.711, 229.518, 52620.981 20/11/30,07:39:39,12,10,1, 11.9,1,1, 6.175, 10585.715, 229.528, 52621.013 20/11/30,07:39:39,13,10,1, 11.9,1,1, 6.175, 10585.727, 229.520, 52621.006 20/11/30,07:39:39,14,10,1, 11.9,1,1, 6.175, 10585.766, 229.519, 52621.026 20/11/30,07:39:39,15,10,1, 11.9,1,1, 6.175, 10585.743, 229.518, 52621.023 20/11/30,07:39:39,16,10,1, 11.9,1,1, 6.175, 10585.766, 229.551, 52621.015 20/11/30,07:39:39,17,10,1, 11.9,1,1, 6.175, 10585.779, 229.520, 52621.005 20/11/30,07:39:39,18,10,1, 11.9,1,1, 6.175, 10585.787, 229.515, 52621.058 20/11/30,07:39:39,19,10,1, 11.9,1,1, 6.175, 10585.796, 229.522, 52621.054 20/11/30,07:39:40,00,10,1, 11.9,1,1, 6.176, 10585.790, 229.522, 52621.054 20/11/30,07:39:40,01,10,1, 11.9,1,1, 6.176, 10585.820, 229.505, 52621.059 20/11/30,07:39:40,02,10,1, 11.9,1,1, 6.176, 10585.838, 229.522, 52621.054 20/11/30,07:39:40,03,10,1, 11.9,1,1, 6.176, 10585.850, 229.507, 52621.096 20/11/30,07:39:40,04,10,1, 11.9,1,1, 6.176, 10585.839, 229.521, 52621.085 20/11/30,07:39:40,05,10,1, 11.9,1,1, 6.176, 10585.844, 229.515, 52621.070 20/11/30,07:39:40,06,10,1, 11.9,1,1, 6.176, 10585.874, 229.496, 52621.066 20/11/30,07:39:40,07,10,1, 11.9,1,1, 6.176, 10585.849, 229.497, 52621.067 20/11/30,07:39:40,08,10,1, 11.9,1,1, 6.176, 10585.847, 229.476, 52620.987 20/11/30,07:39:40,09,10,1, 11.9,1,1, 6.176, 10585.924, 229.462, 52621.052 20/11/30,07:39:40,10,10,1, 11.9,1,1, 6.176, 10585.900, 229.485, 52621.020 20/11/30,07:39:40,11,10,1, 11.9,1,1, 6.176, 10585.914, 229.484, 52621.050 20/11/30,07:39:40,12,10,1, 11.9,1,1, 6.176, 10585.923, 229.451, 52621.069 20/11/30,07:39:40,13,10,1, 11.9,1,1, 6.176, 10585.935, 229.470, 52621.117 20/11/30,07:39:40,14,10,1, 11.9,1,1, 6.176, 10585.956, 229.464, 52621.097 20/11/30,07:39:40,15,10,1, 11.9,1,1, 6.176, 10585.955, 229.479, 52621.110 20/11/30,07:39:40,16,10,1, 11.9,1,1, 6.176, 10585.967, 229.432, 52621.069 20/11/30,07:39:40,17,10,1, 11.9,1,1, 6.176, 10585.995, 229.455, 52621.125 20/11/30,07:39:40,18,10,1, 11.9,1,1, 6.176, 10585.989, 229.461, 52621.134 20/11/30,07:39:40,19,10,1, 11.9,1,1, 6.176, 10585.995, 229.440, 52621.118 20/11/30,07:39:41,00,10,1, 11.9,1,1, 6.174, 10585.990, 229.440, 52621.118 20/11/30,07:39:41,01,10,1, 11.9,1,1, 6.174, 10586.016, 229.465, 52621.138 20/11/30,07:39:41,02,10,1, 11.9,1,1, 6.174, 10586.028, 229.436, 52621.128 20/11/30,07:39:41,03,10,1, 11.9,1,1, 6.174, 10586.041, 229.447, 52621.148 20/11/30,07:39:41,04,10,1, 11.9,1,1, 6.174, 10586.054, 229.419, 52621.105 20/11/30,07:39:41,05,10,1, 11.9,1,1, 6.174, 10586.076, 229.419, 52621.102 20/11/30,07:39:41,06,10,1, 11.9,1,1, 6.174, 10586.086, 229.428, 52621.146 20/11/30,07:39:41,07,10,1, 11.9,1,1, 6.174, 10586.105, 229.429, 52621.133 20/11/30,07:39:41,08,10,1, 11.9,1,1, 6.174, 10586.101, 229.456, 52621.165 20/11/30,07:39:41,09,10,1, 11.9,1,1, 6.174, 10586.124, 229.451, 52621.139 20/11/30,07:39:41,10,10,1, 11.9,1,1, 6.174, 10586.113, 229.411, 52621.134 20/11/30,07:39:41,11,10,1, 11.9,1,1, 6.174, 10586.144, 229.437, 52621.147 20/11/30,07:39:41,12,10,1, 11.9,1,1, 6.174, 10586.125, 229.412, 52621.134 20/11/30,07:39:41,13,10,1, 11.9,1,1, 6.174, 10586.154, 229.429, 52621.149 20/11/30,07:39:41,14,10,1, 11.9,1,1, 6.174, 10586.163, 229.409, 52621.189 20/11/30,07:39:41,15,10,1, 11.9,1,1, 6.174, 10586.181, 229.431, 52621.203 20/11/30,07:39:41,16,10,1, 11.9,1,1, 6.174, 10586.183, 229.416, 52621.154 20/11/30,07:39:41,17,10,1, 11.9,1,1, 6.174, 10586.151, 229.401, 52621.173 20/11/30,07:39:41,18,10,1, 11.9,1,1, 6.174, 10586.195, 229.404, 52621.202 20/11/30,07:39:41,19,10,1, 11.9,1,1, 6.174, 10586.199, 229.409, 52621.198 20/11/30,07:39:42,00,10,1, 11.8,1,1, 6.179, 10586.199, 229.409, 52621.198 20/11/30,07:39:42,01,10,1, 11.8,1,1, 6.179, 10586.191, 229.375, 52621.033 20/11/30,07:39:42,02,10,1, 11.8,1,1, 6.179, 10586.233, 229.393, 52621.295 20/11/30,07:39:42,03,10,1, 11.8,1,1, 6.179, 10586.250, 229.364, 52621.196 20/11/30,07:39:42,04,10,1, 11.8,1,1, 6.179, 10586.259, 229.378, 52621.227 20/11/30,07:39:42,05,10,1, 11.8,1,1, 6.179, 10586.244, 229.350, 52621.222 20/11/30,07:39:42,06,10,1, 11.8,1,1, 6.179, 10586.261, 229.364, 52621.242 20/11/30,07:39:42,07,10,1, 11.8,1,1, 6.179, 10586.282, 229.358, 52621.217 20/11/30,07:39:42,08,10,1, 11.8,1,1, 6.179, 10586.269, 229.372, 52621.248 20/11/30,07:39:42,09,10,1, 11.8,1,1, 6.179, 10586.278, 229.351, 52621.235 20/11/30,07:39:42,10,10,1, 11.8,1,1, 6.179, 10586.288, 229.334, 52621.191 20/11/30,07:39:42,11,10,1, 11.8,1,1, 6.179, 10586.301, 229.331, 52621.213 20/11/30,07:39:42,12,10,1, 11.8,1,1, 6.179, 10586.291, 229.292, 52621.189 20/11/30,07:39:42,13,10,1, 11.8,1,1, 6.179, 10586.303, 229.323, 52621.217 20/11/30,07:39:42,14,10,1, 11.8,1,1, 6.179, 10586.313, 229.343, 52621.329 20/11/30,07:39:42,15,10,1, 11.8,1,1, 6.179, 10586.355, 229.314, 52621.255 20/11/30,07:39:42,16,10,1, 11.8,1,1, 6.179, 10586.357, 229.325, 52621.253 20/11/30,07:39:42,17,10,1, 11.8,1,1, 6.179, 10586.384, 229.324, 52621.215 20/11/30,07:39:42,18,10,1, 11.8,1,1, 6.179, 10586.361, 229.292, 52621.251 20/11/30,07:39:42,19,10,1, 11.8,1,1, 6.179, 10586.399, 229.314, 52621.286 20/11/30,07:39:43,00,10,1, 11.8,1,1, 6.181, 10586.399, 229.314, 52621.286 20/11/30,07:39:43,01,10,1, 11.8,1,1, 6.181, 10586.413, 229.311, 52621.301 20/11/30,07:39:43,02,10,1, 11.8,1,1, 6.181, 10586.418, 229.319, 52621.299 20/11/30,07:39:43,03,10,1, 11.8,1,1, 6.181, 10586.428, 229.320, 52621.306 20/11/30,07:39:43,04,10,1, 11.8,1,1, 6.181, 10586.434, 229.296, 52621.230 20/11/30,07:39:43,05,10,1, 11.8,1,1, 6.181, 10586.461, 229.292, 52621.242 20/11/30,07:39:43,06,10,1, 11.8,1,1, 6.181, 10586.452, 229.274, 52621.276 20/11/30,07:39:43,07,10,1, 11.8,1,1, 6.181, 10586.444, 229.306, 52621.300 20/11/30,07:39:43,08,10,1, 11.8,1,1, 6.181, 10586.447, 229.282, 52621.273 20/11/30,07:39:43,09,10,1, 11.8,1,1, 6.181, 10586.475, 229.283, 52621.285 20/11/30,07:39:43,10,10,1, 11.8,1,1, 6.181, 10586.490, 229.278, 52621.309 20/11/30,07:39:43,11,10,1, 11.8,1,1, 6.181, 10586.469, 229.263, 52621.281 20/11/30,07:39:43,12,10,1, 11.8,1,1, 6.181, 10586.466, 229.258, 52621.305 20/11/30,07:39:43,13,10,1, 11.8,1,1, 6.181, 10586.528, 229.261, 52621.304 20/11/30,07:39:43,14,10,1, 11.8,1,1, 6.181, 10586.516, 229.254, 52621.320 20/11/30,07:39:43,15,10,1, 11.8,1,1, 6.181, 10586.520, 229.205, 52621.308 20/11/30,07:39:43,16,10,1, 11.8,1,1, 6.181, 10586.512, 229.222, 52621.421 20/11/30,07:39:43,17,10,1, 11.8,1,1, 6.181, 10586.551, 229.228, 52621.243 20/11/30,07:39:43,18,10,1, 11.8,1,1, 6.181, 10586.544, 229.199, 52621.277 20/11/30,07:39:43,19,10,1, 11.8,1,1, 6.181, 10586.550, 229.217, 52621.285 20/11/30,07:39:44,00,10,1, 11.9,1,1, 6.176, 10586.549, 229.217, 52621.285 20/11/30,07:39:44,01,10,1, 11.9,1,1, 6.176, 10586.582, 229.206, 52621.330 20/11/30,07:39:44,02,10,1, 11.9,1,1, 6.176, 10586.566, 229.176, 52621.317 20/11/30,07:39:44,03,10,1, 11.9,1,1, 6.176, 10586.569, 229.158, 52621.269 20/11/30,07:39:44,04,10,1, 11.9,1,1, 6.176, 10586.599, 229.162, 52621.314 20/11/30,07:39:44,05,10,1, 11.9,1,1, 6.176, 10586.601, 229.162, 52621.313 20/11/30,07:39:44,06,10,1, 11.9,1,1, 6.176, 10586.610, 229.171, 52621.327 20/11/30,07:39:44,07,10,1, 11.9,1,1, 6.176, 10586.609, 229.163, 52621.307 20/11/30,07:39:44,08,10,1, 11.9,1,1, 6.176, 10586.633, 229.151, 52621.307 20/11/30,07:39:44,09,10,1, 11.9,1,1, 6.176, 10586.645, 229.130, 52621.339 20/11/30,07:39:44,10,10,1, 11.9,1,1, 6.176, 10586.637, 229.148, 52621.321 20/11/30,07:39:44,11,10,1, 11.9,1,1, 6.176, 10586.665, 229.148, 52621.351 20/11/30,07:39:44,12,10,1, 11.9,1,1, 6.176, 10586.668, 229.153, 52621.355 20/11/30,07:39:44,13,10,1, 11.9,1,1, 6.176, 10586.677, 229.143, 52621.355 20/11/30,07:39:44,14,10,1, 11.9,1,1, 6.176, 10586.686, 229.144, 52621.378 20/11/30,07:39:44,15,10,1, 11.9,1,1, 6.176, 10586.687, 229.142, 52621.372 20/11/30,07:39:44,16,10,1, 11.9,1,1, 6.176, 10586.719, 229.132, 52621.405 20/11/30,07:39:44,17,10,1, 11.9,1,1, 6.176, 10586.717, 229.168, 52621.418 20/11/30,07:39:44,18,10,1, 11.9,1,1, 6.176, 10586.715, 229.144, 52621.408 20/11/30,07:39:44,19,10,1, 11.9,1,1, 6.176, 10586.735, 229.158, 52621.457 20/11/30,07:39:45,00,10,1, 11.9,1,1, 6.177, 10586.733, 229.158, 52621.457 20/11/30,07:39:45,01,10,1, 11.9,1,1, 6.177, 10586.739, 229.131, 52621.438 20/11/30,07:39:45,02,10,1, 11.9,1,1, 6.177, 10586.775, 229.138, 52621.444 20/11/30,07:39:45,03,10,1, 11.9,1,1, 6.177, 10586.793, 229.139, 52621.484 20/11/30,07:39:45,04,10,1, 11.9,1,1, 6.177, 10586.774, 229.110, 52621.437 20/11/30,07:39:45,05,10,1, 11.9,1,1, 6.177, 10586.793, 229.099, 52621.453 20/11/30,07:39:45,06,10,1, 11.9,1,1, 6.177, 10586.754, 229.091, 52621.458 20/11/30,07:39:45,07,10,1, 11.9,1,1, 6.177, 10586.792, 229.117, 52621.486 20/11/30,07:39:45,08,10,1, 11.9,1,1, 6.177, 10586.757, 229.085, 52621.504 20/11/30,07:39:45,09,10,1, 11.9,1,1, 6.177, 10586.815, 229.086, 52621.501 20/11/30,07:39:45,10,10,1, 11.9,1,1, 6.177, 10586.798, 229.066, 52621.502 20/11/30,07:39:45,11,10,1, 11.9,1,1, 6.177, 10586.843, 229.052, 52621.520 20/11/30,07:39:45,12,10,1, 11.9,1,1, 6.177, 10586.851, 229.043, 52621.472 20/11/30,07:39:45,13,10,1, 11.9,1,1, 6.177, 10586.828, 229.034, 52621.492 20/11/30,07:39:45,14,10,1, 11.9,1,1, 6.177, 10586.826, 229.003, 52621.522 20/11/30,07:39:45,15,10,1, 11.9,1,1, 6.177, 10586.865, 229.006, 52621.468 20/11/30,07:39:45,16,10,1, 11.9,1,1, 6.177, 10586.876, 229.000, 52621.482 20/11/30,07:39:45,17,10,1, 11.9,1,1, 6.177, 10586.861, 228.988, 52621.527 20/11/30,07:39:45,18,10,1, 11.9,1,1, 6.177, 10586.855, 228.995, 52621.317 20/11/30,07:39:45,19,10,1, 11.9,1,1, 6.177, 10586.856, 229.016, 52621.510 20/11/30,07:39:46,00,10,1, 11.9,1,1, 6.176, 10586.849, 229.016, 52621.510 20/11/30,07:39:46,01,10,1, 11.9,1,1, 6.176, 10586.893, 228.986, 52621.503 20/11/30,07:39:46,02,10,1, 11.9,1,1, 6.176, 10586.922, 228.977, 52621.497 20/11/30,07:39:46,03,10,1, 11.9,1,1, 6.176, 10586.915, 228.987, 52621.515 20/11/30,07:39:46,04,10,1, 11.9,1,1, 6.176, 10586.931, 228.977, 52621.497 20/11/30,07:39:46,05,10,1, 11.9,1,1, 6.176, 10586.940, 228.965, 52621.540 20/11/30,07:39:46,06,10,1, 11.9,1,1, 6.176, 10586.946, 228.964, 52621.499 20/11/30,07:39:46,07,10,1, 11.9,1,1, 6.176, 10586.958, 228.958, 52621.504 20/11/30,07:39:46,08,10,1, 11.9,1,1, 6.176, 10586.977, 228.967, 52621.486 20/11/30,07:39:46,09,10,1, 11.9,1,1, 6.176, 10586.978, 228.974, 52621.547 20/11/30,07:39:46,10,10,1, 11.9,1,1, 6.176, 10587.015, 228.973, 52621.530 20/11/30,07:39:46,11,10,1, 11.9,1,1, 6.176, 10587.028, 228.946, 52621.519 20/11/30,07:39:46,12,10,1, 11.9,1,1, 6.176, 10587.020, 228.967, 52621.539 20/11/30,07:39:46,13,10,1, 11.9,1,1, 6.176, 10587.022, 228.950, 52621.483 20/11/30,07:39:46,14,10,1, 11.9,1,1, 6.176, 10587.026, 228.965, 52621.558 20/11/30,07:39:46,15,10,1, 11.9,1,1, 6.176, 10587.022, 228.959, 52621.537 20/11/30,07:39:46,16,10,1, 11.9,1,1, 6.176, 10587.051, 228.969, 52621.592 20/11/30,07:39:46,17,10,1, 11.9,1,1, 6.176, 10587.026, 228.977, 52621.554 20/11/30,07:39:46,18,10,1, 11.9,1,1, 6.176, 10587.058, 228.980, 52621.535 20/11/30,07:39:46,19,10,1, 11.9,1,1, 6.176, 10587.049, 228.976, 52621.550 20/11/30,07:39:47,00,10,1, 11.9,1,1, 6.178, 10587.041, 228.976, 52621.550 20/11/30,07:39:47,01,10,1, 11.9,1,1, 6.178, 10587.060, 228.938, 52621.552 20/11/30,07:39:47,02,10,1, 11.9,1,1, 6.178, 10587.048, 228.944, 52621.571 20/11/30,07:39:47,03,10,1, 11.9,1,1, 6.178, 10587.066, 228.969, 52621.588 20/11/30,07:39:47,04,10,1, 11.9,1,1, 6.178, 10587.066, 228.940, 52621.589 20/11/30,07:39:47,05,10,1, 11.9,1,1, 6.178, 10587.061, 228.923, 52621.538 20/11/30,07:39:47,06,10,1, 11.9,1,1, 6.178, 10587.071, 228.883, 52621.562 20/11/30,07:39:47,07,10,1, 11.9,1,1, 6.178, 10587.088, 228.900, 52621.587 20/11/30,07:39:47,08,10,1, 11.9,1,1, 6.178, 10587.119, 228.851, 52621.625 20/11/30,07:39:47,09,10,1, 11.9,1,1, 6.178, 10587.129, 228.894, 52621.608 20/11/30,07:39:47,10,10,1, 11.9,1,1, 6.178, 10587.116, 228.881, 52621.593 20/11/30,07:39:47,11,10,1, 11.9,1,1, 6.178, 10587.106, 228.844, 52621.591 20/11/30,07:39:47,12,10,1, 11.9,1,1, 6.178, 10587.144, 228.857, 52621.637 20/11/30,07:39:47,13,10,1, 11.9,1,1, 6.178, 10587.171, 228.840, 52621.613 20/11/30,07:39:47,14,10,1, 11.9,1,1, 6.178, 10587.143, 228.813, 52621.607 20/11/30,07:39:47,15,10,1, 11.9,1,1, 6.178, 10587.190, 228.843, 52621.602 20/11/30,07:39:47,16,10,1, 11.9,1,1, 6.178, 10587.175, 228.841, 52621.586 20/11/30,07:39:47,17,10,1, 11.9,1,1, 6.178, 10587.212, 228.820, 52621.608 20/11/30,07:39:47,18,10,1, 11.9,1,1, 6.178, 10587.210, 228.824, 52621.610 20/11/30,07:39:47,19,10,1, 11.9,1,1, 6.178, 10587.223, 228.843, 52621.631 20/11/30,07:39:48,00,10,1, 11.8,1,1, 6.175, 10587.217, 228.843, 52621.631 20/11/30,07:39:48,01,10,1, 11.8,1,1, 6.175, 10587.250, 228.851, 52621.681 20/11/30,07:39:48,02,10,1, 11.8,1,1, 6.175, 10587.254, 228.826, 52621.641 20/11/30,07:39:48,03,10,1, 11.8,1,1, 6.175, 10587.228, 228.817, 52621.661 20/11/30,07:39:48,04,10,1, 11.8,1,1, 6.175, 10587.249, 228.833, 52621.644 20/11/30,07:39:48,05,10,1, 11.8,1,1, 6.175, 10587.257, 228.853, 52621.674 20/11/30,07:39:48,06,10,1, 11.8,1,1, 6.175, 10587.275, 228.854, 52621.677 20/11/30,07:39:48,07,10,1, 11.8,1,1, 6.175, 10587.276, 228.852, 52621.691 20/11/30,07:39:48,08,10,1, 11.8,1,1, 6.175, 10587.267, 228.841, 52621.683 20/11/30,07:39:48,09,10,1, 11.8,1,1, 6.175, 10587.298, 228.843, 52621.726 20/11/30,07:39:48,10,10,1, 11.8,1,1, 6.175, 10587.315, 228.871, 52621.710 20/11/30,07:39:48,11,10,1, 11.8,1,1, 6.175, 10587.305, 228.844, 52621.696 20/11/30,07:39:48,12,10,1, 11.8,1,1, 6.175, 10587.292, 228.826, 52621.703 20/11/30,07:39:48,13,10,1, 11.8,1,1, 6.175, 10587.323, 228.842, 52621.718 20/11/30,07:39:48,14,10,1, 11.8,1,1, 6.175, 10587.307, 228.824, 52621.728 20/11/30,07:39:48,15,10,1, 11.8,1,1, 6.175, 10587.315, 228.831, 52621.760 20/11/30,07:39:48,16,10,1, 11.8,1,1, 6.175, 10587.332, 228.829, 52621.800 20/11/30,07:39:48,17,10,1, 11.8,1,1, 6.175, 10587.359, 228.808, 52621.880 20/11/30,07:39:48,18,10,1, 11.8,1,1, 6.175, 10587.290, 228.789, 52621.653 20/11/30,07:39:48,19,10,1, 11.8,1,1, 6.175, 10587.309, 228.801, 52621.790 20/11/30,07:39:49,00,10,1, 11.8,1,1, 6.178, 10587.308, 228.801, 52621.790 20/11/30,07:39:49,01,10,1, 11.8,1,1, 6.178, 10587.331, 228.776, 52621.725 20/11/30,07:39:49,02,10,1, 11.8,1,1, 6.178, 10587.363, 228.760, 52621.738 20/11/30,07:39:49,03,10,1, 11.8,1,1, 6.178, 10587.337, 228.751, 52621.766 20/11/30,07:39:49,04,10,1, 11.8,1,1, 6.178, 10587.364, 228.747, 52621.778 20/11/30,07:39:49,05,10,1, 11.8,1,1, 6.178, 10587.357, 228.738, 52621.748 20/11/30,07:39:49,06,10,1, 11.8,1,1, 6.178, 10587.378, 228.718, 52621.740 20/11/30,07:39:49,07,10,1, 11.8,1,1, 6.178, 10587.376, 228.711, 52621.775 20/11/30,07:39:49,08,10,1, 11.8,1,1, 6.178, 10587.401, 228.720, 52621.788 20/11/30,07:39:49,09,10,1, 11.8,1,1, 6.178, 10587.370, 228.701, 52621.826 20/11/30,07:39:49,10,10,1, 11.8,1,1, 6.178, 10587.430, 228.683, 52621.772 20/11/30,07:39:49,11,10,1, 11.8,1,1, 6.178, 10587.405, 228.682, 52621.849 20/11/30,07:39:49,12,10,1, 11.8,1,1, 6.178, 10587.433, 228.674, 52621.784 20/11/30,07:39:49,13,10,1, 11.8,1,1, 6.178, 10587.435, 228.694, 52621.763 20/11/30,07:39:49,14,10,1, 11.8,1,1, 6.178, 10587.459, 228.663, 52621.780 20/11/30,07:39:49,15,10,1, 11.8,1,1, 6.178, 10587.471, 228.685, 52621.761 20/11/30,07:39:49,16,10,1, 11.8,1,1, 6.178, 10587.466, 228.669, 52621.783 20/11/30,07:39:49,17,10,1, 11.8,1,1, 6.178, 10587.478, 228.690, 52621.755 20/11/30,07:39:49,18,10,1, 11.8,1,1, 6.178, 10587.474, 228.672, 52621.764 20/11/30,07:39:49,19,10,1, 11.8,1,1, 6.178, 10587.476, 228.699, 52621.840 20/11/30,07:39:50,00,11,1, 11.8,1,1, 6.179, 10587.475, 228.699, 52621.840 20/11/30,07:39:50,01,11,1, 11.8,1,1, 6.179, 10587.500, 228.690, 52621.838 20/11/30,07:39:50,02,11,1, 11.8,1,1, 6.179, 10587.499, 228.715, 52621.854 20/11/30,07:39:50,03,11,1, 11.8,1,1, 6.179, 10587.494, 228.682, 52621.826 20/11/30,07:39:50,04,11,1, 11.8,1,1, 6.179, 10587.530, 228.700, 52621.874 20/11/30,07:39:50,05,11,1, 11.8,1,1, 6.179, 10587.524, 228.676, 52621.845 20/11/30,07:39:50,06,11,1, 11.8,1,1, 6.179, 10587.498, 228.660, 52621.877 20/11/30,07:39:50,07,11,1, 11.8,1,1, 6.179, 10587.520, 228.650, 52621.854 20/11/30,07:39:50,08,11,1, 11.8,1,1, 6.179, 10587.528, 228.676, 52621.851 20/11/30,07:39:50,09,11,1, 11.8,1,1, 6.179, 10587.532, 228.655, 52621.863 20/11/30,07:39:50,10,11,1, 11.8,1,1, 6.179, 10587.540, 228.651, 52621.876 20/11/30,07:39:50,11,11,1, 11.8,1,1, 6.179, 10587.510, 228.638, 52621.872 20/11/30,07:39:50,12,11,1, 11.8,1,1, 6.179, 10587.540, 228.662, 52621.863 20/11/30,07:39:50,13,11,1, 11.8,1,1, 6.179, 10587.553, 228.622, 52621.898 20/11/30,07:39:50,14,11,1, 11.8,1,1, 6.179, 10587.566, 228.637, 52621.928 20/11/30,07:39:50,15,11,1, 11.8,1,1, 6.179, 10587.540, 228.634, 52621.861 20/11/30,07:39:50,16,11,1, 11.8,1,1, 6.179, 10587.554, 228.636, 52621.925 20/11/30,07:39:50,17,11,1, 11.8,1,1, 6.179, 10587.568, 228.634, 52621.909 20/11/30,07:39:50,18,11,1, 11.8,1,1, 6.179, 10587.569, 228.595, 52621.907 20/11/30,07:39:50,19,11,1, 11.8,1,1, 6.179, 10587.561, 228.610, 52621.922 20/11/30,07:39:51,00,11,1, 11.9,1,1, 6.178, 10587.559, 228.610, 52621.922 20/11/30,07:39:51,01,11,1, 11.9,1,1, 6.178, 10587.620, 228.582, 52621.920 20/11/30,07:39:51,02,11,1, 11.9,1,1, 6.178, 10587.588, 228.576, 52621.925 20/11/30,07:39:51,03,11,1, 11.9,1,1, 6.178, 10587.614, 228.562, 52621.959 20/11/30,07:39:51,04,11,1, 11.9,1,1, 6.178, 10587.647, 228.567, 52622.196 20/11/30,07:39:51,05,11,1, 11.9,1,1, 6.178, 10587.643, 228.526, 52621.788 20/11/30,07:39:51,06,11,1, 11.9,1,1, 6.178, 10587.608, 228.551, 52621.919 20/11/30,07:39:51,07,11,1, 11.9,1,1, 6.178, 10587.618, 228.528, 52621.938 20/11/30,07:39:51,08,11,1, 11.9,1,1, 6.178, 10587.634, 228.538, 52621.932 20/11/30,07:39:51,09,11,1, 11.9,1,1, 6.178, 10587.663, 228.523, 52621.950 20/11/30,07:39:51,10,11,1, 11.9,1,1, 6.178, 10587.665, 228.532, 52621.957 20/11/30,07:39:51,11,11,1, 11.9,1,1, 6.178, 10587.640, 228.538, 52621.962 20/11/30,07:39:51,12,11,1, 11.9,1,1, 6.178, 10587.702, 228.540, 52621.981 20/11/30,07:39:51,13,11,1, 11.9,1,1, 6.178, 10587.675, 228.569, 52621.982 20/11/30,07:39:51,14,11,1, 11.9,1,1, 6.178, 10587.705, 228.536, 52621.999 20/11/30,07:39:51,15,11,1, 11.9,1,1, 6.178, 10587.689, 228.542, 52621.982 20/11/30,07:39:51,16,11,1, 11.9,1,1, 6.178, 10587.701, 228.524, 52622.000 20/11/30,07:39:51,17,11,1, 11.9,1,1, 6.178, 10587.712, 228.531, 52621.986 20/11/30,07:39:51,18,11,1, 11.9,1,1, 6.178, 10587.711, 228.554, 52621.991 20/11/30,07:39:51,19,11,1, 11.9,1,1, 6.178, 10587.724, 228.537, 52622.000 20/11/30,07:39:52,00,11,1, 11.9,1,1, 6.176, 10587.717, 228.537, 52622.000 20/11/30,07:39:52,01,11,1, 11.9,1,1, 6.176, 10587.722, 228.532, 52622.006 20/11/30,07:39:52,02,11,1, 11.9,1,1, 6.176, 10587.722, 228.538, 52622.026 20/11/30,07:39:52,03,11,1, 11.9,1,1, 6.176, 10587.720, 228.536, 52622.022 20/11/30,07:39:52,04,11,1, 11.9,1,1, 6.176, 10587.770, 228.523, 52622.023 20/11/30,07:39:52,05,11,1, 11.9,1,1, 6.176, 10587.731, 228.535, 52622.032 20/11/30,07:39:52,06,11,1, 11.9,1,1, 6.176, 10587.747, 228.505, 52622.064 20/11/30,07:39:52,07,11,1, 11.9,1,1, 6.176, 10587.736, 228.526, 52622.015 20/11/30,07:39:52,08,11,1, 11.9,1,1, 6.176, 10587.746, 228.496, 52622.056 20/11/30,07:39:52,09,11,1, 11.9,1,1, 6.176, 10587.744, 228.507, 52622.038 20/11/30,07:39:52,10,11,1, 11.9,1,1, 6.176, 10587.786, 228.473, 52622.073 20/11/30,07:39:52,11,11,1, 11.9,1,1, 6.176, 10587.772, 228.478, 52622.067 20/11/30,07:39:52,12,11,1, 11.9,1,1, 6.176, 10587.780, 228.477, 52622.074 20/11/30,07:39:52,13,11,1, 11.9,1,1, 6.176, 10587.789, 228.447, 52622.046 20/11/30,07:39:52,14,11,1, 11.9,1,1, 6.176, 10587.774, 228.451, 52622.081 20/11/30,07:39:52,15,11,1, 11.9,1,1, 6.176, 10587.792, 228.434, 52622.081 20/11/30,07:39:52,16,11,1, 11.9,1,1, 6.176, 10587.798, 228.425, 52622.074 20/11/30,07:39:52,17,11,1, 11.9,1,1, 6.176, 10587.824, 228.441, 52622.055 20/11/30,07:39:52,18,11,1, 11.9,1,1, 6.176, 10587.795, 228.416, 52622.072 20/11/30,07:39:52,19,11,1, 11.9,1,1, 6.176, 10587.836, 228.438, 52622.080 20/11/30,07:39:53,00,09,1, 11.9,1,1, 6.182, 10587.834, 228.438, 52622.080 20/11/30,07:39:53,01,09,1, 11.9,1,1, 6.182, 10587.825, 228.413, 52622.028 20/11/30,07:39:53,02,09,1, 11.9,1,1, 6.182, 10587.829, 228.413, 52622.070 20/11/30,07:39:53,03,09,1, 11.9,1,1, 6.182, 10587.843, 228.403, 52622.060 20/11/30,07:39:53,04,09,1, 11.9,1,1, 6.182, 10587.873, 228.380, 52622.048 20/11/30,07:39:53,05,09,1, 11.9,1,1, 6.182, 10587.899, 228.375, 52622.100 20/11/30,07:39:53,06,09,1, 11.9,1,1, 6.182, 10587.881, 228.390, 52622.129 20/11/30,07:39:53,07,09,1, 11.9,1,1, 6.182, 10587.919, 228.378, 52622.073 20/11/30,07:39:53,08,09,1, 11.9,1,1, 6.182, 10587.890, 228.377, 52622.112 20/11/30,07:39:53,09,09,1, 11.9,1,1, 6.182, 10587.909, 228.362, 52622.097 20/11/30,07:39:53,10,09,1, 11.9,1,1, 6.182, 10587.919, 228.380, 52622.137 20/11/30,07:39:53,11,09,1, 11.9,1,1, 6.182, 10587.927, 228.369, 52622.074 20/11/30,07:39:53,12,09,1, 11.9,1,1, 6.182, 10587.923, 228.384, 52622.139 20/11/30,07:39:53,13,09,1, 11.9,1,1, 6.182, 10587.955, 228.379, 52622.200 20/11/30,07:39:53,14,09,1, 11.9,1,1, 6.182, 10587.958, 228.370, 52622.210 20/11/30,07:39:53,15,09,1, 11.9,1,1, 6.182, 10587.924, 228.349, 52622.034 20/11/30,07:39:53,16,09,1, 11.9,1,1, 6.182, 10587.980, 228.370, 52622.179 20/11/30,07:39:53,17,09,1, 11.9,1,1, 6.182, 10587.959, 228.372, 52622.146 20/11/30,07:39:53,18,09,1, 11.9,1,1, 6.182, 10587.968, 228.373, 52622.185 20/11/30,07:39:53,19,09,1, 11.9,1,1, 6.182, 10587.965, 228.379, 52622.193 20/11/30,07:39:54,00,10,1, 11.9,1,1, 6.178, 10587.959, 228.379, 52622.193 20/11/30,07:39:54,01,10,1, 11.9,1,1, 6.178, 10587.975, 228.355, 52622.184 20/11/30,07:39:54,02,10,1, 11.9,1,1, 6.178, 10587.973, 228.321, 52622.140 20/11/30,07:39:54,03,10,1, 11.9,1,1, 6.178, 10587.979, 228.332, 52622.180 20/11/30,07:39:54,04,10,1, 11.9,1,1, 6.178, 10587.973, 228.324, 52622.198 20/11/30,07:39:54,05,10,1, 11.9,1,1, 6.178, 10588.002, 228.315, 52622.203 20/11/30,07:39:54,06,10,1, 11.9,1,1, 6.178, 10587.999, 228.316, 52622.188 20/11/30,07:39:54,07,10,1, 11.9,1,1, 6.178, 10587.993, 228.318, 52622.239 20/11/30,07:39:54,08,10,1, 11.9,1,1, 6.178, 10588.004, 228.311, 52622.218 20/11/30,07:39:54,09,10,1, 11.9,1,1, 6.178, 10587.993, 228.308, 52622.233 20/11/30,07:39:54,10,10,1, 11.9,1,1, 6.178, 10588.015, 228.317, 52622.223 20/11/30,07:39:54,11,10,1, 11.9,1,1, 6.178, 10588.009, 228.283, 52622.217 20/11/30,07:39:54,12,10,1, 11.9,1,1, 6.178, 10588.037, 228.275, 52622.246 20/11/30,07:39:54,13,10,1, 11.9,1,1, 6.178, 10588.055, 228.264, 52622.215 20/11/30,07:39:54,14,10,1, 11.9,1,1, 6.178, 10588.027, 228.254, 52622.213 20/11/30,07:39:54,15,10,1, 11.9,1,1, 6.178, 10588.078, 228.276, 52622.212 20/11/30,07:39:54,16,10,1, 11.9,1,1, 6.178, 10588.080, 228.247, 52622.240 20/11/30,07:39:54,17,10,1, 11.9,1,1, 6.178, 10588.083, 228.223, 52622.216 20/11/30,07:39:54,18,10,1, 11.9,1,1, 6.178, 10588.099, 228.231, 52622.261 20/11/30,07:39:54,19,10,1, 11.9,1,1, 6.178, 10588.084, 228.202, 52622.230 20/11/30,07:39:55,00,10,1, 11.8,1,1, 6.178, 10588.076, 228.202, 52622.230 20/11/30,07:39:55,01,10,1, 11.8,1,1, 6.178, 10588.117, 228.223, 52622.286 20/11/30,07:39:55,02,10,1, 11.8,1,1, 6.178, 10588.126, 228.210, 52622.292 20/11/30,07:39:55,03,10,1, 11.8,1,1, 6.178, 10588.121, 228.228, 52622.253 20/11/30,07:39:55,04,10,1, 11.8,1,1, 6.178, 10588.126, 228.232, 52622.294 20/11/30,07:39:55,05,10,1, 11.8,1,1, 6.178, 10588.129, 228.203, 52622.275 20/11/30,07:39:55,06,10,1, 11.8,1,1, 6.178, 10588.128, 228.203, 52622.332 20/11/30,07:39:55,07,10,1, 11.8,1,1, 6.178, 10588.158, 228.215, 52622.332 20/11/30,07:39:55,08,10,1, 11.8,1,1, 6.178, 10588.155, 228.202, 52622.322 20/11/30,07:39:55,09,10,1, 11.8,1,1, 6.178, 10588.167, 228.208, 52622.306 20/11/30,07:39:55,10,10,1, 11.8,1,1, 6.178, 10588.191, 228.199, 52622.317 20/11/30,07:39:55,11,10,1, 11.8,1,1, 6.178, 10588.165, 228.184, 52622.299 20/11/30,07:39:55,12,10,1, 11.8,1,1, 6.178, 10588.185, 228.183, 52622.300 20/11/30,07:39:55,13,10,1, 11.8,1,1, 6.178, 10588.194, 228.202, 52622.307 20/11/30,07:39:55,14,10,1, 11.8,1,1, 6.178, 10588.186, 228.198, 52622.299 20/11/30,07:39:55,15,10,1, 11.8,1,1, 6.178, 10588.199, 228.198, 52622.336 20/11/30,07:39:55,16,10,1, 11.8,1,1, 6.178, 10588.204, 228.192, 52622.323 20/11/30,07:39:55,17,10,1, 11.8,1,1, 6.178, 10588.209, 228.194, 52622.330 20/11/30,07:39:55,18,10,1, 11.8,1,1, 6.178, 10588.201, 228.181, 52622.353 20/11/30,07:39:55,19,10,1, 11.8,1,1, 6.178, 10588.222, 228.178, 52622.394 20/11/30,07:39:56,00,10,1, 11.9,1,1, 6.177, 10588.218, 228.178, 52622.394 20/11/30,07:39:56,01,10,1, 11.9,1,1, 6.177, 10588.246, 228.162, 52622.366 20/11/30,07:39:56,02,10,1, 11.9,1,1, 6.177, 10588.250, 228.154, 52622.368 20/11/30,07:39:56,03,10,1, 11.9,1,1, 6.177, 10588.242, 228.155, 52622.366 20/11/30,07:39:56,04,10,1, 11.9,1,1, 6.177, 10588.230, 228.143, 52622.401 20/11/30,07:39:56,05,10,1, 11.9,1,1, 6.177, 10588.241, 228.104, 52622.356 20/11/30,07:39:56,06,10,1, 11.9,1,1, 6.177, 10588.226, 228.128, 52622.351 20/11/30,07:39:56,07,10,1, 11.9,1,1, 6.177, 10588.247, 228.109, 52622.408 20/11/30,07:39:56,08,10,1, 11.9,1,1, 6.177, 10588.263, 228.112, 52622.404 20/11/30,07:39:56,09,10,1, 11.9,1,1, 6.177, 10588.294, 228.085, 52622.353 20/11/30,07:39:56,10,10,1, 11.9,1,1, 6.177, 10588.291, 228.088, 52622.399 20/11/30,07:39:56,11,10,1, 11.9,1,1, 6.177, 10588.303, 228.072, 52622.345 20/11/30,07:39:56,12,10,1, 11.9,1,1, 6.177, 10588.301, 228.064, 52622.402 20/11/30,07:39:56,13,10,1, 11.9,1,1, 6.177, 10588.298, 228.048, 52622.377 20/11/30,07:39:56,14,10,1, 11.9,1,1, 6.177, 10588.280, 228.027, 52622.370 20/11/30,07:39:56,15,10,1, 11.9,1,1, 6.177, 10588.324, 227.999, 52622.377 20/11/30,07:39:56,16,10,1, 11.9,1,1, 6.177, 10588.319, 228.014, 52622.389 20/11/30,07:39:56,17,10,1, 11.9,1,1, 6.177, 10588.327, 228.051, 52622.439 20/11/30,07:39:56,18,10,1, 11.9,1,1, 6.177, 10588.333, 228.044, 52622.413 20/11/30,07:39:56,19,10,1, 11.9,1,1, 6.177, 10588.338, 228.010, 52622.424 20/11/30,07:39:57,00,10,1, 11.9,1,1, 6.178, 10588.335, 228.010, 52622.424 20/11/30,07:39:57,01,10,1, 11.9,1,1, 6.178, 10588.364, 228.022, 52622.461 20/11/30,07:39:57,02,10,1, 11.9,1,1, 6.178, 10588.373, 228.011, 52622.460 20/11/30,07:39:57,03,10,1, 11.9,1,1, 6.178, 10588.387, 228.022, 52622.464 20/11/30,07:39:57,04,10,1, 11.9,1,1, 6.178, 10588.378, 227.998, 52622.461 20/11/30,07:39:57,05,10,1, 11.9,1,1, 6.178, 10588.403, 228.040, 52622.468 20/11/30,07:39:57,06,10,1, 11.9,1,1, 6.178, 10588.382, 228.034, 52622.423 20/11/30,07:39:57,07,10,1, 11.9,1,1, 6.178, 10588.379, 228.029, 52622.442 20/11/30,07:39:57,08,10,1, 11.9,1,1, 6.178, 10588.433, 228.026, 52622.452 20/11/30,07:39:57,09,10,1, 11.9,1,1, 6.178, 10588.399, 228.017, 52622.451 20/11/30,07:39:57,10,10,1, 11.9,1,1, 6.178, 10588.392, 228.000, 52622.483 20/11/30,07:39:57,11,10,1, 11.9,1,1, 6.178, 10588.430, 228.026, 52622.496 20/11/30,07:39:57,12,10,1, 11.9,1,1, 6.178, 10588.442, 228.021, 52622.494 20/11/30,07:39:57,13,10,1, 11.9,1,1, 6.178, 10588.453, 228.031, 52622.559 20/11/30,07:39:57,14,10,1, 11.9,1,1, 6.178, 10588.409, 228.007, 52622.514 20/11/30,07:39:57,15,10,1, 11.9,1,1, 6.178, 10588.445, 228.001, 52622.507 20/11/30,07:39:57,16,10,1, 11.9,1,1, 6.178, 10588.462, 228.020, 52622.557 20/11/30,07:39:57,17,10,1, 11.9,1,1, 6.178, 10588.421, 227.984, 52622.514 20/11/30,07:39:57,18,10,1, 11.9,1,1, 6.178, 10588.487, 227.959, 52622.523 20/11/30,07:39:57,19,10,1, 11.9,1,1, 6.178, 10588.452, 227.955, 52622.511 20/11/30,07:39:58,00,10,1, 11.8,1,1, 6.179, 10588.452, 227.955, 52622.511 20/11/30,07:39:58,01,10,1, 11.8,1,1, 6.179, 10588.480, 227.933, 52622.551 20/11/30,07:39:58,02,10,1, 11.8,1,1, 6.179, 10588.484, 227.922, 52622.567 20/11/30,07:39:58,03,10,1, 11.8,1,1, 6.179, 10588.500, 227.935, 52622.571 20/11/30,07:39:58,04,10,1, 11.8,1,1, 6.179, 10588.499, 227.935, 52622.584 20/11/30,07:39:58,05,10,1, 11.8,1,1, 6.179, 10588.515, 227.909, 52622.592 20/11/30,07:39:58,06,10,1, 11.8,1,1, 6.179, 10588.521, 227.918, 52622.612 20/11/30,07:39:58,07,10,1, 11.8,1,1, 6.179, 10588.513, 227.910, 52622.573 20/11/30,07:39:58,08,10,1, 11.8,1,1, 6.179, 10588.538, 227.880, 52622.599 20/11/30,07:39:58,09,10,1, 11.8,1,1, 6.179, 10588.571, 227.875, 52622.381 20/11/30,07:39:58,10,10,1, 11.8,1,1, 6.179, 10588.567, 227.842, 52622.555 20/11/30,07:39:58,11,10,1, 11.8,1,1, 6.179, 10588.556, 227.853, 52622.531 20/11/30,07:39:58,12,10,1, 11.8,1,1, 6.179, 10588.591, 227.857, 52622.587 20/11/30,07:39:58,13,10,1, 11.8,1,1, 6.179, 10588.574, 227.870, 52622.571 20/11/30,07:39:58,14,10,1, 11.8,1,1, 6.179, 10588.572, 227.857, 52622.628 20/11/30,07:39:58,15,10,1, 11.8,1,1, 6.179, 10588.580, 227.825, 52622.650 20/11/30,07:39:58,16,10,1, 11.8,1,1, 6.179, 10588.592, 227.840, 52622.620 20/11/30,07:39:58,17,10,1, 11.8,1,1, 6.179, 10588.576, 227.827, 52622.642 20/11/30,07:39:58,18,10,1, 11.8,1,1, 6.179, 10588.589, 227.838, 52622.621 20/11/30,07:39:58,19,10,1, 11.8,1,1, 6.179, 10588.596, 227.838, 52622.639 20/11/30,07:39:59,00,10,1, 11.9,1,1, 6.180, 10588.593, 227.838, 52622.639 20/11/30,07:39:59,01,10,1, 11.9,1,1, 6.180, 10588.602, 227.837, 52622.646 20/11/30,07:39:59,02,10,1, 11.9,1,1, 6.180, 10588.615, 227.839, 52622.659 20/11/30,07:39:59,03,10,1, 11.9,1,1, 6.180, 10588.645, 227.840, 52622.659 20/11/30,07:39:59,04,10,1, 11.9,1,1, 6.180, 10588.642, 227.818, 52622.637 20/11/30,07:39:59,05,10,1, 11.9,1,1, 6.180, 10588.656, 227.804, 52622.639 20/11/30,07:39:59,06,10,1, 11.9,1,1, 6.180, 10588.658, 227.801, 52622.657 20/11/30,07:39:59,07,10,1, 11.9,1,1, 6.180, 10588.651, 227.794, 52622.684 20/11/30,07:39:59,08,10,1, 11.9,1,1, 6.180, 10588.641, 227.789, 52622.703 20/11/30,07:39:59,09,10,1, 11.9,1,1, 6.180, 10588.665, 227.806, 52622.684 20/11/30,07:39:59,10,10,1, 11.9,1,1, 6.180, 10588.674, 227.805, 52622.711 20/11/30,07:39:59,11,10,1, 11.9,1,1, 6.180, 10588.663, 227.788, 52622.706 20/11/30,07:39:59,12,10,1, 11.9,1,1, 6.180, 10588.671, 227.778, 52622.739 20/11/30,07:39:59,13,10,1, 11.9,1,1, 6.180, 10588.648, 227.786, 52622.967 20/11/30,07:39:59,14,10,1, 11.9,1,1, 6.180, 10588.705, 227.766, 52622.796 20/11/30,07:39:59,15,10,1, 11.9,1,1, 6.180, 10588.707, 227.764, 52622.753 20/11/30,07:39:59,16,10,1, 11.9,1,1, 6.180, 10588.698, 227.749, 52622.741 20/11/30,07:39:59,17,10,1, 11.9,1,1, 6.180, 10588.702, 227.721, 52622.728 20/11/30,07:39:59,18,10,1, 11.9,1,1, 6.180, 10588.721, 227.724, 52622.732 20/11/30,07:39:59,19,10,1, 11.9,1,1, 6.180, 10588.716, 227.707, 52622.746 20/11/30,07:40:00,00,10,1, 11.9,1,1, 6.182, 10588.710, 227.707, 52622.746 20/11/30,07:40:00,01,10,1, 11.9,1,1, 6.182, 10588.714, 227.672, 52622.741 20/11/30,07:40:00,02,10,1, 11.9,1,1, 6.182, 10588.744, 227.680, 52622.762 20/11/30,07:40:00,03,10,1, 11.9,1,1, 6.182, 10588.752, 227.662, 52622.757 20/11/30,07:40:00,04,10,1, 11.9,1,1, 6.182, 10588.740, 227.655, 52622.777 20/11/30,07:40:00,05,10,1, 11.9,1,1, 6.182, 10588.755, 227.636, 52622.718 20/11/30,07:40:00,06,10,1, 11.9,1,1, 6.182, 10588.761, 227.656, 52622.934 20/11/30,07:40:00,07,10,1, 11.9,1,1, 6.182, 10588.765, 227.624, 52622.790 20/11/30,07:40:00,08,10,1, 11.9,1,1, 6.182, 10588.807, 227.639, 52622.805 20/11/30,07:40:00,09,10,1, 11.9,1,1, 6.182, 10588.823, 227.641, 52622.768 20/11/30,07:40:00,10,10,1, 11.9,1,1, 6.182, 10588.818, 227.630, 52622.780 20/11/30,07:40:00,11,10,1, 11.9,1,1, 6.182, 10588.819, 227.619, 52622.787 20/11/30,07:40:00,12,10,1, 11.9,1,1, 6.182, 10588.836, 227.658, 52622.802 20/11/30,07:40:00,13,10,1, 11.9,1,1, 6.182, 10588.844, 227.620, 52622.808 20/11/30,07:40:00,14,10,1, 11.9,1,1, 6.182, 10588.853, 227.626, 52622.783 20/11/30,07:40:00,15,10,1, 11.9,1,1, 6.182, 10588.835, 227.614, 52622.811 20/11/30,07:40:00,16,10,1, 11.9,1,1, 6.182, 10588.870, 227.628, 52622.836 20/11/30,07:40:00,17,10,1, 11.9,1,1, 6.182, 10588.875, 227.612, 52622.814 20/11/30,07:40:00,18,10,1, 11.9,1,1, 6.182, 10588.857, 227.620, 52622.841 20/11/30,07:40:00,19,10,1, 11.9,1,1, 6.182, 10588.866, 227.598, 52622.847 20/11/30,07:40:01,00,10,1, 11.8,1,1, 6.179, 10588.861, 227.598, 52622.847 20/11/30,07:40:01,01,10,1, 11.8,1,1, 6.179, 10588.871, 227.605, 52622.858 20/11/30,07:40:01,02,10,1, 11.8,1,1, 6.179, 10588.858, 227.582, 52622.853 20/11/30,07:40:01,03,10,1, 11.8,1,1, 6.179, 10588.866, 227.615, 52622.846 20/11/30,07:40:01,04,10,1, 11.8,1,1, 6.179, 10588.880, 227.575, 52622.875 20/11/30,07:40:01,05,10,1, 11.8,1,1, 6.179, 10588.888, 227.568, 52622.829 20/11/30,07:40:01,06,10,1, 11.8,1,1, 6.179, 10588.902, 227.580, 52622.868 20/11/30,07:40:01,07,10,1, 11.8,1,1, 6.179, 10588.866, 227.553, 52622.886 20/11/30,07:40:01,08,10,1, 11.8,1,1, 6.179, 10588.898, 227.558, 52622.867 20/11/30,07:40:01,09,10,1, 11.8,1,1, 6.179, 10588.883, 227.558, 52622.856 20/11/30,07:40:01,10,10,1, 11.8,1,1, 6.179, 10588.911, 227.538, 52622.897 20/11/30,07:40:01,11,10,1, 11.8,1,1, 6.179, 10588.883, 227.508, 52622.879 20/11/30,07:40:01,12,10,1, 11.8,1,1, 6.179, 10588.901, 227.507, 52622.897 20/11/30,07:40:01,13,10,1, 11.8,1,1, 6.179, 10588.886, 227.479, 52622.890 20/11/30,07:40:01,14,10,1, 11.8,1,1, 6.179, 10588.895, 227.468, 52622.868 20/11/30,07:40:01,15,10,1, 11.8,1,1, 6.179, 10588.915, 227.454, 52622.890 20/11/30,07:40:01,16,10,1, 11.8,1,1, 6.179, 10588.913, 227.459, 52622.900 20/11/30,07:40:01,17,10,1, 11.8,1,1, 6.179, 10588.909, 227.438, 52622.915 20/11/30,07:40:01,18,10,1, 11.8,1,1, 6.179, 10588.949, 227.439, 52622.916 20/11/30,07:40:01,19,10,1, 11.8,1,1, 6.179, 10588.922, 227.403, 52622.878 20/11/30,07:40:02,00,10,1, 11.8,1,1, 6.179, 10588.919, 227.403, 52622.878 20/11/30,07:40:02,01,10,1, 11.8,1,1, 6.179, 10588.935, 227.400, 52622.923 20/11/30,07:40:02,02,10,1, 11.8,1,1, 6.179, 10588.950, 227.363, 52622.879 20/11/30,07:40:02,03,10,1, 11.8,1,1, 6.179, 10588.959, 227.397, 52622.939 20/11/30,07:40:02,04,10,1, 11.8,1,1, 6.179, 10588.971, 227.376, 52622.937 20/11/30,07:40:02,05,10,1, 11.8,1,1, 6.179, 10588.971, 227.376, 52622.954 20/11/30,07:40:02,06,10,1, 11.8,1,1, 6.179, 10588.997, 227.350, 52622.947 20/11/30,07:40:02,07,10,1, 11.8,1,1, 6.179, 10588.978, 227.368, 52622.927 20/11/30,07:40:02,08,10,1, 11.8,1,1, 6.179, 10589.015, 227.390, 52623.007 20/11/30,07:40:02,09,10,1, 11.8,1,1, 6.179, 10588.988, 227.375, 52622.990 20/11/30,07:40:02,10,10,1, 11.8,1,1, 6.179, 10589.010, 227.383, 52622.979 20/11/30,07:40:02,11,10,1, 11.8,1,1, 6.179, 10589.003, 227.378, 52622.996 20/11/30,07:40:02,12,10,1, 11.8,1,1, 6.179, 10589.034, 227.356, 52622.995 20/11/30,07:40:02,13,10,1, 11.8,1,1, 6.179, 10589.049, 227.360, 52623.048 20/11/30,07:40:02,14,10,1, 11.8,1,1, 6.179, 10589.040, 227.365, 52622.996 20/11/30,07:40:02,15,10,1, 11.8,1,1, 6.179, 10589.029, 227.343, 52623.036 20/11/30,07:40:02,16,10,1, 11.8,1,1, 6.179, 10589.033, 227.358, 52623.022 20/11/30,07:40:02,17,10,1, 11.8,1,1, 6.179, 10589.049, 227.355, 52623.034 20/11/30,07:40:02,18,10,1, 11.8,1,1, 6.179, 10589.050, 227.339, 52623.029 20/11/30,07:40:02,19,10,1, 11.8,1,1, 6.179, 10589.047, 227.315, 52623.010 20/11/30,07:40:03,00,09,1, 11.9,1,1, 6.176, 10589.044, 227.315, 52623.010 20/11/30,07:40:03,01,09,1, 11.9,1,1, 6.176, 10589.046, 227.317, 52623.058 20/11/30,07:40:03,02,09,1, 11.9,1,1, 6.176, 10589.039, 227.330, 52623.066 20/11/30,07:40:03,03,09,1, 11.9,1,1, 6.176, 10589.034, 227.304, 52623.035 20/11/30,07:40:03,04,09,1, 11.9,1,1, 6.176, 10589.019, 227.265, 52623.056 20/11/30,07:40:03,05,09,1, 11.9,1,1, 6.176, 10589.028, 227.270, 52623.073 20/11/30,07:40:03,06,09,1, 11.9,1,1, 6.176, 10589.047, 227.264, 52623.079 20/11/30,07:40:03,07,09,1, 11.9,1,1, 6.176, 10589.042, 227.243, 52623.065 20/11/30,07:40:03,08,09,1, 11.9,1,1, 6.176, 10589.048, 227.264, 52623.086 20/11/30,07:40:03,09,09,1, 11.9,1,1, 6.176, 10589.033, 227.213, 52623.047 20/11/30,07:40:03,10,09,1, 11.9,1,1, 6.176, 10589.041, 227.241, 52623.119 20/11/30,07:40:03,11,09,1, 11.9,1,1, 6.176, 10589.056, 227.197, 52623.122 20/11/30,07:40:03,12,09,1, 11.9,1,1, 6.176, 10589.056, 227.183, 52623.104 20/11/30,07:40:03,13,09,1, 11.9,1,1, 6.176, 10589.050, 227.159, 52623.091 20/11/30,07:40:03,14,09,1, 11.9,1,1, 6.176, 10589.065, 227.159, 52623.115 20/11/30,07:40:03,15,09,1, 11.9,1,1, 6.176, 10589.076, 227.132, 52623.089 20/11/30,07:40:03,16,09,1, 11.9,1,1, 6.176, 10589.069, 227.155, 52623.122 20/11/30,07:40:03,17,09,1, 11.9,1,1, 6.176, 10589.078, 227.127, 52623.163 20/11/30,07:40:03,18,09,1, 11.9,1,1, 6.176, 10589.081, 227.111, 52623.128 20/11/30,07:40:03,19,09,1, 11.9,1,1, 6.176, 10589.125, 227.094, 52623.126 20/11/30,07:40:04,00,09,1, 12.0,1,1, 6.178, 10589.119, 227.094, 52623.126 20/11/30,07:40:04,01,09,1, 12.0,1,1, 6.178, 10589.108, 227.101, 52623.145 20/11/30,07:40:04,02,09,1, 12.0,1,1, 6.178, 10589.135, 227.106, 52623.155 20/11/30,07:40:04,03,09,1, 12.0,1,1, 6.178, 10589.126, 227.098, 52623.136 20/11/30,07:40:04,04,09,1, 12.0,1,1, 6.178, 10589.120, 227.085, 52623.131 20/11/30,07:40:04,05,09,1, 12.0,1,1, 6.178, 10589.128, 227.112, 52623.171 20/11/30,07:40:04,06,09,1, 12.0,1,1, 6.178, 10589.140, 227.092, 52623.180 20/11/30,07:40:04,07,09,1, 12.0,1,1, 6.178, 10589.130, 227.077, 52623.170 20/11/30,07:40:04,08,09,1, 12.0,1,1, 6.178, 10589.161, 227.078, 52623.167 20/11/30,07:40:04,09,09,1, 12.0,1,1, 6.178, 10589.134, 227.083, 52623.155 20/11/30,07:40:04,10,09,1, 12.0,1,1, 6.178, 10589.166, 227.081, 52623.222 20/11/30,07:40:04,11,09,1, 12.0,1,1, 6.178, 10589.135, 227.086, 52623.182 20/11/30,07:40:04,12,09,1, 12.0,1,1, 6.178, 10589.161, 227.071, 52623.229 20/11/30,07:40:04,13,09,1, 12.0,1,1, 6.178, 10589.166, 227.086, 52623.222 20/11/30,07:40:04,14,09,1, 12.0,1,1, 6.178, 10589.173, 227.072, 52623.207 20/11/30,07:40:04,15,09,1, 12.0,1,1, 6.178, 10589.144, 227.076, 52623.271 20/11/30,07:40:04,16,09,1, 12.0,1,1, 6.178, 10589.156, 227.069, 52623.219 20/11/30,07:40:04,17,09,1, 12.0,1,1, 6.178, 10589.190, 227.043, 52623.250 20/11/30,07:40:04,18,09,1, 12.0,1,1, 6.178, 10589.156, 227.054, 52623.250 20/11/30,07:40:04,19,09,1, 12.0,1,1, 6.178, 10589.156, 227.032, 52623.291 20/11/30,07:40:05,00,10,1, 11.9,1,1, 6.179, 10589.153, 227.032, 52623.291 20/11/30,07:40:05,01,10,1, 11.9,1,1, 6.179, 10589.136, 226.992, 52623.304 20/11/30,07:40:05,02,10,1, 11.9,1,1, 6.179, 10589.159, 227.003, 52623.264 20/11/30,07:40:05,03,10,1, 11.9,1,1, 6.179, 10589.149, 226.982, 52623.272 20/11/30,07:40:05,04,10,1, 11.9,1,1, 6.179, 10589.149, 226.982, 52623.280 20/11/30,07:40:05,05,10,1, 11.9,1,1, 6.179, 10589.152, 226.960, 52623.253 20/11/30,07:40:05,06,10,1, 11.9,1,1, 6.179, 10589.161, 226.929, 52623.322 20/11/30,07:40:05,07,10,1, 11.9,1,1, 6.179, 10589.196, 226.938, 52623.313 20/11/30,07:40:05,08,10,1, 11.9,1,1, 6.179, 10589.182, 226.898, 52623.316 20/11/30,07:40:05,09,10,1, 11.9,1,1, 6.179, 10589.192, 226.887, 52623.336 20/11/30,07:40:05,10,10,1, 11.9,1,1, 6.179, 10589.183, 226.875, 52623.338 20/11/30,07:40:05,11,10,1, 11.9,1,1, 6.179, 10589.190, 226.885, 52623.335 20/11/30,07:40:05,12,10,1, 11.9,1,1, 6.179, 10589.192, 226.867, 52623.345 20/11/30,07:40:05,13,10,1, 11.9,1,1, 6.179, 10589.196, 226.865, 52623.350 20/11/30,07:40:05,14,10,1, 11.9,1,1, 6.179, 10589.209, 226.844, 52623.374 20/11/30,07:40:05,15,10,1, 11.9,1,1, 6.179, 10589.225, 226.831, 52623.340 20/11/30,07:40:05,16,10,1, 11.9,1,1, 6.179, 10589.209, 226.820, 52623.365 20/11/30,07:40:05,17,10,1, 11.9,1,1, 6.179, 10589.237, 226.843, 52623.384 20/11/30,07:40:05,18,10,1, 11.9,1,1, 6.179, 10589.250, 226.833, 52623.327 20/11/30,07:40:05,19,10,1, 11.9,1,1, 6.179, 10589.223, 226.809, 52623.357 20/11/30,07:40:06,00,10,1, 11.8,1,1, 6.179, 10589.219, 226.809, 52623.357 20/11/30,07:40:06,01,10,1, 11.8,1,1, 6.179, 10589.266, 226.811, 52623.386 20/11/30,07:40:06,02,10,1, 11.8,1,1, 6.179, 10589.233, 226.806, 52623.407 20/11/30,07:40:06,03,10,1, 11.8,1,1, 6.179, 10589.267, 226.807, 52623.398 20/11/30,07:40:06,04,10,1, 11.8,1,1, 6.179, 10589.241, 226.824, 52623.395 20/11/30,07:40:06,05,10,1, 11.8,1,1, 6.179, 10589.259, 226.833, 52623.419 20/11/30,07:40:06,06,10,1, 11.8,1,1, 6.179, 10589.259, 226.821, 52623.439 20/11/30,07:40:06,07,10,1, 11.8,1,1, 6.179, 10589.278, 226.809, 52623.447 20/11/30,07:40:06,08,10,1, 11.8,1,1, 6.179, 10589.251, 226.833, 52623.466 20/11/30,07:40:06,09,10,1, 11.8,1,1, 6.179, 10589.234, 226.828, 52623.595 20/11/30,07:40:06,10,10,1, 11.8,1,1, 6.179, 10589.239, 226.853, 52623.530 20/11/30,07:40:06,11,10,1, 11.8,1,1, 6.179, 10589.265, 226.818, 52623.461 20/11/30,07:40:06,12,10,1, 11.8,1,1, 6.179, 10589.266, 226.819, 52623.507 20/11/30,07:40:06,13,10,1, 11.8,1,1, 6.179, 10589.256, 226.799, 52623.479 20/11/30,07:40:06,14,10,1, 11.8,1,1, 6.179, 10589.252, 226.815, 52623.506 20/11/30,07:40:06,15,10,1, 11.8,1,1, 6.179, 10589.242, 226.790, 52623.501 20/11/30,07:40:06,16,10,1, 11.8,1,1, 6.179, 10589.254, 226.800, 52623.552 20/11/30,07:40:06,17,10,1, 11.8,1,1, 6.179, 10589.260, 226.767, 52623.554 20/11/30,07:40:06,18,10,1, 11.8,1,1, 6.179, 10589.251, 226.783, 52623.545 20/11/30,07:40:06,19,10,1, 11.8,1,1, 6.179, 10589.236, 226.754, 52623.545 20/11/30,07:40:07,00,10,1, 11.9,1,1, 6.175, 10589.228, 226.754, 52623.545 20/11/30,07:40:07,01,10,1, 11.9,1,1, 6.175, 10589.250, 226.742, 52623.553 20/11/30,07:40:07,02,10,1, 11.9,1,1, 6.175, 10589.247, 226.694, 52623.550 20/11/30,07:40:07,03,10,1, 11.9,1,1, 6.175, 10589.253, 226.690, 52623.527 20/11/30,07:40:07,04,10,1, 11.9,1,1, 6.175, 10589.264, 226.689, 52623.553 20/11/30,07:40:07,05,10,1, 11.9,1,1, 6.175, 10589.258, 226.672, 52623.528 20/11/30,07:40:07,06,10,1, 11.9,1,1, 6.175, 10589.284, 226.653, 52623.609 20/11/30,07:40:07,07,10,1, 11.9,1,1, 6.175, 10589.275, 226.648, 52623.565 20/11/30,07:40:07,08,10,1, 11.9,1,1, 6.175, 10589.278, 226.643, 52623.602 20/11/30,07:40:07,09,10,1, 11.9,1,1, 6.175, 10589.286, 226.636, 52623.571 20/11/30,07:40:07,10,10,1, 11.9,1,1, 6.175, 10589.268, 226.622, 52623.558 20/11/30,07:40:07,11,10,1, 11.9,1,1, 6.175, 10589.264, 226.640, 52623.759 20/11/30,07:40:07,12,10,1, 11.9,1,1, 6.175, 10589.274, 226.621, 52623.627 20/11/30,07:40:07,13,10,1, 11.9,1,1, 6.175, 10589.286, 226.614, 52623.615 20/11/30,07:40:07,14,10,1, 11.9,1,1, 6.175, 10589.300, 226.634, 52623.634 20/11/30,07:40:07,15,10,1, 11.9,1,1, 6.175, 10589.319, 226.644, 52623.624 20/11/30,07:40:07,16,10,1, 11.9,1,1, 6.175, 10589.310, 226.606, 52623.590 20/11/30,07:40:07,17,10,1, 11.9,1,1, 6.175, 10589.339, 226.623, 52623.635 20/11/30,07:40:07,18,10,1, 11.9,1,1, 6.175, 10589.327, 226.603, 52623.584 20/11/30,07:40:07,19,10,1, 11.9,1,1, 6.175, 10589.310, 226.597, 52623.632 20/11/30,07:40:08,00,09,1, 11.9,1,1, 6.179, 10589.303, 226.597, 52623.632 20/11/30,07:40:08,01,09,1, 11.9,1,1, 6.179, 10589.341, 226.587, 52623.658 20/11/30,07:40:08,02,09,1, 11.9,1,1, 6.179, 10589.329, 226.612, 52623.674 20/11/30,07:40:08,03,09,1, 11.9,1,1, 6.179, 10589.324, 226.591, 52623.659 20/11/30,07:40:08,04,09,1, 11.9,1,1, 6.179, 10589.311, 226.591, 52623.651 20/11/30,07:40:08,05,09,1, 11.9,1,1, 6.179, 10589.322, 226.601, 52623.685 20/11/30,07:40:08,06,09,1, 11.9,1,1, 6.179, 10589.343, 226.602, 52623.678 20/11/30,07:40:08,07,09,1, 11.9,1,1, 6.179, 10589.333, 226.584, 52623.700 20/11/30,07:40:08,08,09,1, 11.9,1,1, 6.179, 10589.327, 226.584, 52623.687 20/11/30,07:40:08,09,09,1, 11.9,1,1, 6.179, 10589.296, 226.584, 52623.707 20/11/30,07:40:08,10,09,1, 11.9,1,1, 6.179, 10589.320, 226.559, 52623.739 20/11/30,07:40:08,11,09,1, 11.9,1,1, 6.179, 10589.287, 226.531, 52623.721 20/11/30,07:40:08,12,09,1, 11.9,1,1, 6.179, 10589.327, 226.540, 52623.730 20/11/30,07:40:08,13,09,1, 11.9,1,1, 6.179, 10589.296, 226.533, 52623.722 20/11/30,07:40:08,14,09,1, 11.9,1,1, 6.179, 10589.298, 226.522, 52623.689 20/11/30,07:40:08,15,09,1, 11.9,1,1, 6.179, 10589.299, 226.490, 52623.769 20/11/30,07:40:08,16,09,1, 11.9,1,1, 6.179, 10589.301, 226.494, 52623.749 20/11/30,07:40:08,17,09,1, 11.9,1,1, 6.179, 10589.297, 226.471, 52623.745 20/11/30,07:40:08,18,09,1, 11.9,1,1, 6.179, 10589.288, 226.470, 52623.713 20/11/30,07:40:08,19,09,1, 11.9,1,1, 6.179, 10589.323, 226.453, 52623.617 20/11/30,07:40:09,00,09,1, 11.9,1,1, 6.179, 10589.319, 226.453, 52623.617 20/11/30,07:40:09,01,09,1, 11.9,1,1, 6.179, 10589.324, 226.449, 52623.761 20/11/30,07:40:09,02,09,1, 11.9,1,1, 6.179, 10589.344, 226.441, 52623.748 20/11/30,07:40:09,03,09,1, 11.9,1,1, 6.179, 10589.315, 226.412, 52623.763 20/11/30,07:40:09,04,09,1, 11.9,1,1, 6.179, 10589.309, 226.429, 52623.780 20/11/30,07:40:09,05,09,1, 11.9,1,1, 6.179, 10589.320, 226.392, 52623.782 20/11/30,07:40:09,06,09,1, 11.9,1,1, 6.179, 10589.307, 226.404, 52623.826 20/11/30,07:40:09,07,09,1, 11.9,1,1, 6.179, 10589.316, 226.399, 52623.813 20/11/30,07:40:09,08,09,1, 11.9,1,1, 6.179, 10589.302, 226.381, 52623.775 20/11/30,07:40:09,09,09,1, 11.9,1,1, 6.179, 10589.309, 226.362, 52623.787 20/11/30,07:40:09,10,09,1, 11.9,1,1, 6.179, 10589.325, 226.393, 52623.854 20/11/30,07:40:09,11,09,1, 11.9,1,1, 6.179, 10589.325, 226.388, 52623.830 20/11/30,07:40:09,12,09,1, 11.9,1,1, 6.179, 10589.332, 226.373, 52623.856 20/11/30,07:40:09,13,09,1, 11.9,1,1, 6.179, 10589.301, 226.365, 52623.822 20/11/30,07:40:09,14,09,1, 11.9,1,1, 6.179, 10589.324, 226.375, 52623.855 20/11/30,07:40:09,15,09,1, 11.9,1,1, 6.179, 10589.352, 226.355, 52623.870 20/11/30,07:40:09,16,09,1, 11.9,1,1, 6.179, 10589.293, 226.383, 52623.874 20/11/30,07:40:09,17,09,1, 11.9,1,1, 6.179, 10589.324, 226.369, 52623.902 20/11/30,07:40:09,18,09,1, 11.9,1,1, 6.179, 10589.336, 226.360, 52623.875 20/11/30,07:40:09,19,09,1, 11.9,1,1, 6.179, 10589.331, 226.357, 52623.905 20/11/30,07:40:10,00,09,1, 11.9,1,1, 6.178, 10589.328, 226.357, 52623.905 20/11/30,07:40:10,01,09,1, 11.9,1,1, 6.178, 10589.300, 226.367, 52623.921 20/11/30,07:40:10,02,09,1, 11.9,1,1, 6.178, 10589.282, 226.352, 52623.900 20/11/30,07:40:10,03,09,1, 11.9,1,1, 6.178, 10589.274, 226.398, 52623.946 20/11/30,07:40:10,04,09,1, 11.9,1,1, 6.178, 10589.302, 226.380, 52623.961 20/11/30,07:40:10,05,09,1, 11.9,1,1, 6.178, 10589.278, 226.340, 52623.973 20/11/30,07:40:10,06,09,1, 11.9,1,1, 6.178, 10589.274, 226.354, 52623.907 20/11/30,07:40:10,07,09,1, 11.9,1,1, 6.178, 10589.246, 226.334, 52623.917 20/11/30,07:40:10,08,09,1, 11.9,1,1, 6.178, 10589.254, 226.369, 52623.958 20/11/30,07:40:10,09,09,1, 11.9,1,1, 6.178, 10589.270, 226.301, 52623.958 20/11/30,07:40:10,10,09,1, 11.9,1,1, 6.178, 10589.244, 226.334, 52624.225 20/11/30,07:40:10,11,09,1, 11.9,1,1, 6.178, 10589.287, 226.287, 52623.975 20/11/30,07:40:10,12,09,1, 11.9,1,1, 6.178, 10589.264, 226.275, 52623.936 20/11/30,07:40:10,13,09,1, 11.9,1,1, 6.178, 10589.273, 226.257, 52623.947 20/11/30,07:40:10,14,09,1, 11.9,1,1, 6.178, 10589.268, 226.261, 52623.943 20/11/30,07:40:10,15,09,1, 11.9,1,1, 6.178, 10589.255, 226.270, 52623.965 20/11/30,07:40:10,16,09,1, 11.9,1,1, 6.178, 10589.273, 226.229, 52623.985 20/11/30,07:40:10,17,09,1, 11.9,1,1, 6.178, 10589.244, 226.184, 52623.930 20/11/30,07:40:10,18,09,1, 11.9,1,1, 6.178, 10589.225, 226.203, 52623.971 20/11/30,07:40:10,19,09,1, 11.9,1,1, 6.178, 10589.251, 226.200, 52623.999 20/11/30,07:40:11,00,09,1, 11.8,1,1, 6.176, 10589.244, 226.200, 52623.999 20/11/30,07:40:11,01,09,1, 11.8,1,1, 6.176, 10589.257, 226.178, 52623.999 20/11/30,07:40:11,02,09,1, 11.8,1,1, 6.176, 10589.267, 226.175, 52623.827 20/11/30,07:40:11,03,09,1, 11.8,1,1, 6.176, 10589.243, 226.164, 52623.913 20/11/30,07:40:11,04,09,1, 11.8,1,1, 6.176, 10589.238, 226.152, 52623.985 20/11/30,07:40:11,05,09,1, 11.8,1,1, 6.176, 10589.243, 226.162, 52623.944 20/11/30,07:40:11,06,09,1, 11.8,1,1, 6.176, 10589.263, 226.162, 52624.025 20/11/30,07:40:11,07,09,1, 11.8,1,1, 6.176, 10589.226, 226.144, 52624.022 20/11/30,07:40:11,08,09,1, 11.8,1,1, 6.176, 10589.233, 226.169, 52624.031 20/11/30,07:40:11,09,09,1, 11.8,1,1, 6.176, 10589.228, 226.172, 52624.074 20/11/30,07:40:11,10,09,1, 11.8,1,1, 6.176, 10589.233, 226.139, 52624.051 20/11/30,07:40:11,11,09,1, 11.8,1,1, 6.176, 10589.241, 226.185, 52624.107 20/11/30,07:40:11,12,09,1, 11.8,1,1, 6.176, 10589.220, 226.176, 52624.078 20/11/30,07:40:11,13,09,1, 11.8,1,1, 6.176, 10589.193, 226.172, 52624.078 20/11/30,07:40:11,14,09,1, 11.8,1,1, 6.176, 10589.208, 226.160, 52624.098 20/11/30,07:40:11,15,09,1, 11.8,1,1, 6.176, 10589.218, 226.165, 52624.130 20/11/30,07:40:11,16,09,1, 11.8,1,1, 6.176, 10589.205, 226.185, 52624.107 20/11/30,07:40:11,17,09,1, 11.8,1,1, 6.176, 10589.174, 226.172, 52624.123 20/11/30,07:40:11,18,09,1, 11.8,1,1, 6.176, 10589.200, 226.158, 52624.154 20/11/30,07:40:11,19,09,1, 11.8,1,1, 6.176, 10589.166, 226.165, 52624.156 20/11/30,07:40:12,00,09,1, 11.9,1,1, 6.175, 10589.161, 226.165, 52624.156 20/11/30,07:40:12,01,09,1, 11.9,1,1, 6.175, 10589.166, 226.168, 52624.143 20/11/30,07:40:12,02,09,1, 11.9,1,1, 6.175, 10589.133, 226.154, 52624.138 20/11/30,07:40:12,03,09,1, 11.9,1,1, 6.175, 10589.135, 226.136, 52624.164 20/11/30,07:40:12,04,09,1, 11.9,1,1, 6.175, 10589.131, 226.119, 52624.153 20/11/30,07:40:12,05,09,1, 11.9,1,1, 6.175, 10589.116, 226.083, 52624.149 20/11/30,07:40:12,06,09,1, 11.9,1,1, 6.175, 10589.125, 226.100, 52623.857 20/11/30,07:40:12,07,09,1, 11.9,1,1, 6.175, 10589.087, 226.102, 52624.146 20/11/30,07:40:12,08,09,1, 11.9,1,1, 6.175, 10589.092, 226.099, 52624.215 20/11/30,07:40:12,09,09,1, 11.9,1,1, 6.175, 10589.106, 226.061, 52624.192 20/11/30,07:40:12,10,09,1, 11.9,1,1, 6.175, 10589.099, 226.045, 52624.204 20/11/30,07:40:12,11,09,1, 11.9,1,1, 6.175, 10589.074, 226.062, 52624.211 20/11/30,07:40:12,12,09,1, 11.9,1,1, 6.175, 10589.122, 226.052, 52624.241 20/11/30,07:40:12,13,09,1, 11.9,1,1, 6.175, 10589.110, 226.048, 52624.209 20/11/30,07:40:12,14,09,1, 11.9,1,1, 6.175, 10589.097, 226.012, 52624.204 20/11/30,07:40:12,15,09,1, 11.9,1,1, 6.175, 10589.099, 226.044, 52624.241 20/11/30,07:40:12,16,09,1, 11.9,1,1, 6.175, 10589.085, 226.018, 52624.268 20/11/30,07:40:12,17,09,1, 11.9,1,1, 6.175, 10589.082, 226.008, 52624.223 20/11/30,07:40:12,18,09,1, 11.9,1,1, 6.175, 10589.061, 226.013, 52624.239 20/11/30,07:40:12,19,09,1, 11.9,1,1, 6.175, 10589.073, 225.980, 52624.210 20/11/30,07:40:13,00,09,1, 11.9,1,1, 6.179, 10589.069, 225.980, 52624.210 20/11/30,07:40:13,01,09,1, 11.9,1,1, 6.179, 10589.062, 226.001, 52624.261 20/11/30,07:40:13,02,09,1, 11.9,1,1, 6.179, 10589.036, 226.012, 52624.215 20/11/30,07:40:13,03,09,1, 11.9,1,1, 6.179, 10589.043, 226.002, 52624.262 20/11/30,07:40:13,04,09,1, 11.9,1,1, 6.179, 10589.026, 225.987, 52624.270 20/11/30,07:40:13,05,09,1, 11.9,1,1, 6.179, 10589.024, 226.009, 52624.239 20/11/30,07:40:13,06,09,1, 11.9,1,1, 6.179, 10589.012, 226.023, 52624.333 20/11/30,07:40:13,07,09,1, 11.9,1,1, 6.179, 10589.015, 226.047, 52624.319 20/11/30,07:40:13,08,09,1, 11.9,1,1, 6.179, 10589.002, 226.031, 52624.325 20/11/30,07:40:13,09,09,1, 11.9,1,1, 6.179, 10588.994, 226.037, 52624.315 20/11/30,07:40:13,10,09,1, 11.9,1,1, 6.179, 10588.990, 226.029, 52624.344 20/11/30,07:40:13,11,09,1, 11.9,1,1, 6.179, 10588.962, 226.038, 52624.304 20/11/30,07:40:13,12,09,1, 11.9,1,1, 6.179, 10588.993, 226.004, 52624.353 20/11/30,07:40:13,13,09,1, 11.9,1,1, 6.179, 10588.970, 226.025, 52624.368 20/11/30,07:40:13,14,09,1, 11.9,1,1, 6.179, 10588.946, 226.004, 52624.344 20/11/30,07:40:13,15,09,1, 11.9,1,1, 6.179, 10588.963, 226.010, 52624.377 20/11/30,07:40:13,16,09,1, 11.9,1,1, 6.179, 10588.929, 226.006, 52624.373 20/11/30,07:40:13,17,09,1, 11.9,1,1, 6.179, 10588.918, 226.023, 52624.393 20/11/30,07:40:13,18,09,1, 11.9,1,1, 6.179, 10588.905, 225.989, 52624.419 20/11/30,07:40:13,19,09,1, 11.9,1,1, 6.179, 10588.908, 225.974, 52624.433 20/11/30,07:40:14,00,09,1, 11.9,1,1, 6.178, 10588.902, 225.974, 52624.433 20/11/30,07:40:14,01,09,1, 11.9,1,1, 6.178, 10588.892, 225.942, 52624.414 20/11/30,07:40:14,02,09,1, 11.9,1,1, 6.178, 10588.855, 225.954, 52624.436 20/11/30,07:40:14,03,09,1, 11.9,1,1, 6.178, 10588.854, 225.923, 52624.400 20/11/30,07:40:14,04,09,1, 11.9,1,1, 6.178, 10588.866, 225.927, 52624.418 20/11/30,07:40:14,05,09,1, 11.9,1,1, 6.178, 10588.870, 225.907, 52624.435 20/11/30,07:40:14,06,09,1, 11.9,1,1, 6.178, 10588.852, 225.902, 52624.434 20/11/30,07:40:14,07,09,1, 11.9,1,1, 6.178, 10588.845, 225.885, 52624.443 20/11/30,07:40:14,08,09,1, 11.9,1,1, 6.178, 10588.856, 225.884, 52624.453 20/11/30,07:40:14,09,09,1, 11.9,1,1, 6.178, 10588.836, 225.877, 52624.431 20/11/30,07:40:14,10,09,1, 11.9,1,1, 6.178, 10588.840, 225.855, 52624.415 20/11/30,07:40:14,11,09,1, 11.9,1,1, 6.178, 10588.851, 225.858, 52624.462 20/11/30,07:40:14,12,09,1, 11.9,1,1, 6.178, 10588.837, 225.880, 52624.456 20/11/30,07:40:14,13,09,1, 11.9,1,1, 6.178, 10588.862, 225.864, 52624.463 20/11/30,07:40:14,14,09,1, 11.9,1,1, 6.178, 10588.844, 225.875, 52624.458 20/11/30,07:40:14,15,09,1, 11.9,1,1, 6.178, 10588.854, 225.886, 52624.485 20/11/30,07:40:14,16,09,1, 11.9,1,1, 6.178, 10588.840, 225.872, 52624.477 20/11/30,07:40:14,17,09,1, 11.9,1,1, 6.178, 10588.852, 225.891, 52624.498 20/11/30,07:40:14,18,09,1, 11.9,1,1, 6.178, 10588.820, 225.882, 52624.494 20/11/30,07:40:14,19,09,1, 11.9,1,1, 6.178, 10588.816, 225.869, 52624.513 20/11/30,07:40:15,00,09,1, 11.9,1,1, 6.177, 10588.810, 225.869, 52624.513 20/11/30,07:40:15,01,09,1, 11.9,1,1, 6.177, 10588.801, 225.875, 52624.507 20/11/30,07:40:15,02,09,1, 11.9,1,1, 6.177, 10588.803, 225.864, 52624.559 20/11/30,07:40:15,03,09,1, 11.9,1,1, 6.177, 10588.775, 225.893, 52624.535 20/11/30,07:40:15,04,09,1, 11.9,1,1, 6.177, 10588.759, 225.894, 52624.559 20/11/30,07:40:15,05,09,1, 11.9,1,1, 6.177, 10588.752, 225.893, 52624.524 20/11/30,07:40:15,06,09,1, 11.9,1,1, 6.177, 10588.736, 225.891, 52624.612 20/11/30,07:40:15,07,09,1, 11.9,1,1, 6.177, 10588.743, 225.911, 52624.570 20/11/30,07:40:15,08,09,1, 11.9,1,1, 6.177, 10588.722, 225.911, 52624.586 20/11/30,07:40:15,09,09,1, 11.9,1,1, 6.177, 10588.708, 225.890, 52624.589 20/11/30,07:40:15,10,09,1, 11.9,1,1, 6.177, 10588.690, 225.857, 52624.581 20/11/30,07:40:15,11,09,1, 11.9,1,1, 6.177, 10588.667, 225.861, 52624.634 20/11/30,07:40:15,12,09,1, 11.9,1,1, 6.177, 10588.659, 225.840, 52624.610 20/11/30,07:40:15,13,09,1, 11.9,1,1, 6.177, 10588.671, 225.850, 52624.641 20/11/30,07:40:15,14,09,1, 11.9,1,1, 6.177, 10588.676, 225.836, 52624.616 20/11/30,07:40:15,15,09,1, 11.9,1,1, 6.177, 10588.652, 225.821, 52624.618 20/11/30,07:40:15,16,09,1, 11.9,1,1, 6.177, 10588.620, 225.806, 52624.618 20/11/30,07:40:15,17,09,1, 11.9,1,1, 6.177, 10588.627, 225.793, 52624.633 20/11/30,07:40:15,18,09,1, 11.9,1,1, 6.177, 10588.641, 225.798, 52624.682 20/11/30,07:40:15,19,09,1, 11.9,1,1, 6.177, 10588.614, 225.769, 52624.673 20/11/30,07:40:16,00,08,1, 11.8,1,1, 6.178, 10588.610, 225.769, 52624.673 20/11/30,07:40:16,01,08,1, 11.8,1,1, 6.178, 10588.605, 225.741, 52624.643 20/11/30,07:40:16,02,08,1, 11.8,1,1, 6.178, 10588.624, 225.741, 52624.714 20/11/30,07:40:16,03,08,1, 11.8,1,1, 6.178, 10588.624, 225.703, 52624.673 20/11/30,07:40:16,04,08,1, 11.8,1,1, 6.178, 10588.609, 225.718, 52624.762 20/11/30,07:40:16,05,08,1, 11.8,1,1, 6.178, 10588.608, 225.698, 52624.655 20/11/30,07:40:16,06,08,1, 11.8,1,1, 6.178, 10588.627, 225.714, 52624.760 20/11/30,07:40:16,07,08,1, 11.8,1,1, 6.178, 10588.626, 225.709, 52624.670 20/11/30,07:40:16,08,08,1, 11.8,1,1, 6.178, 10588.615, 225.678, 52624.711 20/11/30,07:40:16,09,08,1, 11.8,1,1, 6.178, 10588.581, 225.677, 52624.699 20/11/30,07:40:16,10,08,1, 11.8,1,1, 6.178, 10588.587, 225.711, 52624.744 20/11/30,07:40:16,11,08,1, 11.8,1,1, 6.178, 10588.569, 225.678, 52624.727 20/11/30,07:40:16,12,08,1, 11.8,1,1, 6.178, 10588.564, 225.672, 52624.738 20/11/30,07:40:16,13,08,1, 11.8,1,1, 6.178, 10588.572, 225.711, 52624.726 20/11/30,07:40:16,14,08,1, 11.8,1,1, 6.178, 10588.549, 225.706, 52624.738 20/11/30,07:40:16,15,08,1, 11.8,1,1, 6.178, 10588.549, 225.701, 52624.770 20/11/30,07:40:16,16,08,1, 11.8,1,1, 6.178, 10588.511, 225.699, 52624.817 20/11/30,07:40:16,17,08,1, 11.8,1,1, 6.178, 10588.534, 225.704, 52624.817 20/11/30,07:40:16,18,08,1, 11.8,1,1, 6.178, 10588.501, 225.714, 52624.813 20/11/30,07:40:16,19,08,1, 11.8,1,1, 6.178, 10588.491, 225.740, 52624.834 20/11/30,07:40:17,00,08,1, 11.9,1,1, 6.179, 10588.485, 225.740, 52624.834 20/11/30,07:40:17,01,08,1, 11.9,1,1, 6.179, 10588.479, 225.717, 52624.789 20/11/30,07:40:17,02,08,1, 11.9,1,1, 6.179, 10588.466, 225.734, 52624.885 20/11/30,07:40:17,03,08,1, 11.9,1,1, 6.179, 10588.438, 225.706, 52624.835 20/11/30,07:40:17,04,08,1, 11.9,1,1, 6.179, 10588.439, 225.736, 52624.853 20/11/30,07:40:17,05,08,1, 11.9,1,1, 6.179, 10588.401, 225.680, 52624.807 20/11/30,07:40:17,06,08,1, 11.9,1,1, 6.179, 10588.407, 225.687, 52624.842 20/11/30,07:40:17,07,08,1, 11.9,1,1, 6.179, 10588.361, 225.680, 52624.841 20/11/30,07:40:17,08,08,1, 11.9,1,1, 6.179, 10588.366, 225.652, 52624.817 20/11/30,07:40:17,09,08,1, 11.9,1,1, 6.179, 10588.388, 225.648, 52624.828 20/11/30,07:40:17,10,08,1, 11.9,1,1, 6.179, 10588.354, 225.644, 52624.830 20/11/30,07:40:17,11,08,1, 11.9,1,1, 6.179, 10588.357, 225.624, 52624.870 20/11/30,07:40:17,12,08,1, 11.9,1,1, 6.179, 10588.368, 225.614, 52624.864 20/11/30,07:40:17,13,08,1, 11.9,1,1, 6.179, 10588.360, 225.600, 52624.824 20/11/30,07:40:17,14,08,1, 11.9,1,1, 6.179, 10588.325, 225.572, 52624.855 20/11/30,07:40:17,15,08,1, 11.9,1,1, 6.179, 10588.338, 225.570, 52624.857 20/11/30,07:40:17,16,08,1, 11.9,1,1, 6.179, 10588.307, 225.558, 52624.834 20/11/30,07:40:17,17,08,1, 11.9,1,1, 6.179, 10588.312, 225.537, 52624.879 20/11/30,07:40:17,18,08,1, 11.9,1,1, 6.179, 10588.345, 225.542, 52624.879 20/11/30,07:40:17,19,08,1, 11.9,1,1, 6.179, 10588.345, 225.524, 52624.887 20/11/30,07:40:18,00,08,1, 11.9,1,1, 6.180, 10588.343, 225.524, 52624.887 20/11/30,07:40:18,01,08,1, 11.9,1,1, 6.180, 10588.331, 225.493, 52624.870 20/11/30,07:40:18,02,08,1, 11.9,1,1, 6.180, 10588.315, 225.484, 52624.893 20/11/30,07:40:18,03,08,1, 11.9,1,1, 6.180, 10588.309, 225.481, 52624.907 20/11/30,07:40:18,04,08,1, 11.9,1,1, 6.180, 10588.331, 225.498, 52624.913 20/11/30,07:40:18,05,08,1, 11.9,1,1, 6.180, 10588.316, 225.500, 52624.918 20/11/30,07:40:18,06,08,1, 11.9,1,1, 6.180, 10588.333, 225.519, 52624.909 20/11/30,07:40:18,07,08,1, 11.9,1,1, 6.180, 10588.283, 225.499, 52624.907 20/11/30,07:40:18,08,08,1, 11.9,1,1, 6.180, 10588.262, 225.517, 52624.942 20/11/30,07:40:18,09,08,1, 11.9,1,1, 6.180, 10588.300, 225.506, 52624.819 20/11/30,07:40:18,10,08,1, 11.9,1,1, 6.180, 10588.297, 225.508, 52624.918 20/11/30,07:40:18,11,08,1, 11.9,1,1, 6.180, 10588.255, 225.505, 52624.952 20/11/30,07:40:18,12,08,1, 11.9,1,1, 6.180, 10588.236, 225.523, 52624.971 20/11/30,07:40:18,13,08,1, 11.9,1,1, 6.180, 10588.228, 225.506, 52625.005 20/11/30,07:40:18,14,08,1, 11.9,1,1, 6.180, 10588.219, 225.483, 52625.007 20/11/30,07:40:18,15,08,1, 11.9,1,1, 6.180, 10588.194, 225.487, 52624.987 20/11/30,07:40:18,16,08,1, 11.9,1,1, 6.180, 10588.158, 225.512, 52625.010 20/11/30,07:40:18,17,08,1, 11.9,1,1, 6.180, 10588.146, 225.482, 52624.997 20/11/30,07:40:18,18,08,1, 11.9,1,1, 6.180, 10588.145, 225.474, 52625.033 20/11/30,07:40:18,19,08,1, 11.9,1,1, 6.180, 10588.143, 225.473, 52625.043 20/11/30,07:40:19,00,09,1, 11.9,1,1, 6.176, 10588.143, 225.473, 52625.043 20/11/30,07:40:19,01,09,1, 11.9,1,1, 6.176, 10588.127, 225.490, 52625.016 20/11/30,07:40:19,02,09,1, 11.9,1,1, 6.176, 10588.111, 225.470, 52625.022 20/11/30,07:40:19,03,09,1, 11.9,1,1, 6.176, 10588.084, 225.426, 52625.014 20/11/30,07:40:19,04,09,1, 11.9,1,1, 6.176, 10588.091, 225.430, 52625.028 20/11/30,07:40:19,05,09,1, 11.9,1,1, 6.176, 10588.081, 225.400, 52625.023 20/11/30,07:40:19,06,09,1, 11.9,1,1, 6.176, 10588.065, 225.387, 52625.092 20/11/30,07:40:19,07,09,1, 11.9,1,1, 6.176, 10588.044, 225.415, 52625.035 20/11/30,07:40:19,08,09,1, 11.9,1,1, 6.176, 10588.062, 225.372, 52625.081 20/11/30,07:40:19,09,09,1, 11.9,1,1, 6.176, 10588.040, 225.378, 52625.065 20/11/30,07:40:19,10,09,1, 11.9,1,1, 6.176, 10588.040, 225.360, 52625.082 20/11/30,07:40:19,11,09,1, 11.9,1,1, 6.176, 10588.032, 225.327, 52625.082 20/11/30,07:40:19,12,09,1, 11.9,1,1, 6.176, 10588.043, 225.318, 52625.055 20/11/30,07:40:19,13,09,1, 11.9,1,1, 6.176, 10588.043, 225.328, 52625.087 20/11/30,07:40:19,14,09,1, 11.9,1,1, 6.176, 10588.027, 225.312, 52625.090 20/11/30,07:40:19,15,09,1, 11.9,1,1, 6.176, 10588.040, 225.318, 52625.077 20/11/30,07:40:19,16,09,1, 11.9,1,1, 6.176, 10588.026, 225.311, 52625.085 20/11/30,07:40:19,17,09,1, 11.9,1,1, 6.176, 10588.006, 225.293, 52625.094 20/11/30,07:40:19,18,09,1, 11.9,1,1, 6.176, 10588.003, 225.309, 52625.096 20/11/30,07:40:19,19,09,1, 11.9,1,1, 6.176, 10587.981, 225.296, 52625.086 20/11/30,07:40:20,00,09,1, 11.9,1,1, 6.179, 10587.976, 225.296, 52625.086 20/11/30,07:40:20,01,09,1, 11.9,1,1, 6.179, 10587.994, 225.312, 52625.154 20/11/30,07:40:20,02,09,1, 11.9,1,1, 6.179, 10587.981, 225.291, 52625.155 20/11/30,07:40:20,03,09,1, 11.9,1,1, 6.179, 10587.972, 225.335, 52625.152 20/11/30,07:40:20,04,09,1, 11.9,1,1, 6.179, 10587.942, 225.294, 52625.129 20/11/30,07:40:20,05,09,1, 11.9,1,1, 6.179, 10587.941, 225.322, 52625.166 20/11/30,07:40:20,06,09,1, 11.9,1,1, 6.179, 10587.934, 225.289, 52625.178 20/11/30,07:40:20,07,09,1, 11.9,1,1, 6.179, 10587.901, 225.304, 52625.205 20/11/30,07:40:20,08,09,1, 11.9,1,1, 6.179, 10587.911, 225.287, 52625.177 20/11/30,07:40:20,09,09,1, 11.9,1,1, 6.179, 10587.888, 225.304, 52625.199 20/11/30,07:40:20,10,09,1, 11.9,1,1, 6.179, 10587.851, 225.329, 52625.199 20/11/30,07:40:20,11,09,1, 11.9,1,1, 6.179, 10587.834, 225.310, 52625.229 20/11/30,07:40:20,12,09,1, 11.9,1,1, 6.179, 10587.818, 225.292, 52625.249 20/11/30,07:40:20,13,09,1, 11.9,1,1, 6.179, 10587.810, 225.261, 52625.216 20/11/30,07:40:20,14,09,1, 11.9,1,1, 6.179, 10587.826, 225.267, 52625.214 20/11/30,07:40:20,15,09,1, 11.9,1,1, 6.179, 10587.802, 225.282, 52625.287 20/11/30,07:40:20,16,09,1, 11.9,1,1, 6.179, 10587.788, 225.279, 52625.244 20/11/30,07:40:20,17,09,1, 11.9,1,1, 6.179, 10587.762, 225.235, 52625.216 20/11/30,07:40:20,18,09,1, 11.9,1,1, 6.179, 10587.771, 225.215, 52625.248 20/11/30,07:40:20,19,09,1, 11.9,1,1, 6.179, 10587.764, 225.224, 52625.253 20/11/30,07:40:21,00,11,1, 11.9,1,1, 6.179, 10587.759, 225.224, 52625.253 20/11/30,07:40:21,01,11,1, 11.9,1,1, 6.179, 10587.742, 225.194, 52625.271 20/11/30,07:40:21,02,11,1, 11.9,1,1, 6.179, 10587.729, 225.174, 52625.261 20/11/30,07:40:21,03,11,1, 11.9,1,1, 6.179, 10587.700, 225.181, 52625.284 20/11/30,07:40:21,04,11,1, 11.9,1,1, 6.179, 10587.705, 225.152, 52625.270 20/11/30,07:40:21,05,11,1, 11.9,1,1, 6.179, 10587.717, 225.146, 52625.251 20/11/30,07:40:21,06,11,1, 11.9,1,1, 6.179, 10587.688, 225.101, 52625.245 20/11/30,07:40:21,07,11,1, 11.9,1,1, 6.179, 10587.740, 225.110, 52625.303 20/11/30,07:40:21,08,11,1, 11.9,1,1, 6.179, 10587.706, 225.113, 52625.306 20/11/30,07:40:21,09,11,1, 11.9,1,1, 6.179, 10587.717, 225.107, 52625.298 20/11/30,07:40:21,10,11,1, 11.9,1,1, 6.179, 10587.714, 225.104, 52625.272 20/11/30,07:40:21,11,11,1, 11.9,1,1, 6.179, 10587.699, 225.060, 52625.292 20/11/30,07:40:21,12,11,1, 11.9,1,1, 6.179, 10587.717, 225.095, 52625.305 20/11/30,07:40:21,13,11,1, 11.9,1,1, 6.179, 10587.725, 225.069, 52625.293 20/11/30,07:40:21,14,11,1, 11.9,1,1, 6.179, 10587.687, 225.093, 52625.290 20/11/30,07:40:21,15,11,1, 11.9,1,1, 6.179, 10587.673, 225.073, 52625.333 20/11/30,07:40:21,16,11,1, 11.9,1,1, 6.179, 10587.686, 225.074, 52625.352 20/11/30,07:40:21,17,11,1, 11.9,1,1, 6.179, 10587.690, 225.060, 52625.347 20/11/30,07:40:21,18,11,1, 11.9,1,1, 6.179, 10587.697, 225.080, 52625.370 20/11/30,07:40:21,19,11,1, 11.9,1,1, 6.179, 10587.686, 225.108, 52625.387 20/11/30,07:40:22,00,10,1, 11.9,1,1, 6.181, 10587.684, 225.108, 52625.387 20/11/30,07:40:22,01,10,1, 11.9,1,1, 6.181, 10587.665, 225.086, 52625.309 20/11/30,07:40:22,02,10,1, 11.9,1,1, 6.181, 10587.584, 225.089, 52625.387 20/11/30,07:40:22,03,10,1, 11.9,1,1, 6.181, 10587.591, 225.105, 52625.393 20/11/30,07:40:22,04,10,1, 11.9,1,1, 6.181, 10587.581, 225.095, 52625.387 20/11/30,07:40:22,05,10,1, 11.9,1,1, 6.181, 10587.573, 225.076, 52625.409 20/11/30,07:40:22,06,10,1, 11.9,1,1, 6.181, 10587.562, 225.079, 52625.375 20/11/30,07:40:22,07,10,1, 11.9,1,1, 6.181, 10587.554, 225.079, 52625.405 20/11/30,07:40:22,08,10,1, 11.9,1,1, 6.181, 10587.525, 225.064, 52625.424 20/11/30,07:40:22,09,10,1, 11.9,1,1, 6.181, 10587.524, 225.043, 52625.400 20/11/30,07:40:22,10,10,1, 11.9,1,1, 6.181, 10587.498, 225.028, 52625.399 20/11/30,07:40:22,11,10,1, 11.9,1,1, 6.181, 10587.482, 225.036, 52625.413 20/11/30,07:40:22,12,10,1, 11.9,1,1, 6.181, 10587.486, 225.027, 52625.413 20/11/30,07:40:22,13,10,1, 11.9,1,1, 6.181, 10587.461, 224.999, 52625.416 20/11/30,07:40:22,14,10,1, 11.9,1,1, 6.181, 10587.459, 224.975, 52625.425 20/11/30,07:40:22,15,10,1, 11.9,1,1, 6.181, 10587.450, 224.987, 52625.468 20/11/30,07:40:22,16,10,1, 11.9,1,1, 6.181, 10587.461, 224.977, 52625.491 20/11/30,07:40:22,17,10,1, 11.9,1,1, 6.181, 10587.452, 224.955, 52625.465 20/11/30,07:40:22,18,10,1, 11.9,1,1, 6.181, 10587.464, 224.923, 52625.479 20/11/30,07:40:22,19,10,1, 11.9,1,1, 6.181, 10587.451, 224.921, 52625.461 20/11/30,07:40:23,00,10,1, 11.8,1,1, 6.180, 10587.450, 224.921, 52625.461 20/11/30,07:40:23,01,10,1, 11.8,1,1, 6.180, 10587.449, 224.896, 52625.477 20/11/30,07:40:23,02,10,1, 11.8,1,1, 6.180, 10587.440, 224.867, 52625.429 20/11/30,07:40:23,03,10,1, 11.8,1,1, 6.180, 10587.427, 224.866, 52625.404 20/11/30,07:40:23,04,10,1, 11.8,1,1, 6.180, 10587.425, 224.868, 52625.424 20/11/30,07:40:23,05,10,1, 11.8,1,1, 6.180, 10587.429, 224.885, 52625.434 20/11/30,07:40:23,06,10,1, 11.8,1,1, 6.180, 10587.420, 224.843, 52625.501 20/11/30,07:40:23,07,10,1, 11.8,1,1, 6.180, 10587.405, 224.871, 52625.495 20/11/30,07:40:23,08,10,1, 11.8,1,1, 6.180, 10587.397, 224.839, 52625.489 20/11/30,07:40:23,09,10,1, 11.8,1,1, 6.180, 10587.393, 224.844, 52625.481 20/11/30,07:40:23,10,10,1, 11.8,1,1, 6.180, 10587.398, 224.862, 52625.500 20/11/30,07:40:23,11,10,1, 11.8,1,1, 6.180, 10587.404, 224.872, 52625.508 20/11/30,07:40:23,12,10,1, 11.8,1,1, 6.180, 10587.385, 224.873, 52625.544 20/11/30,07:40:23,13,10,1, 11.8,1,1, 6.180, 10587.397, 224.875, 52625.513 20/11/30,07:40:23,14,10,1, 11.8,1,1, 6.180, 10587.375, 224.892, 52625.523 20/11/30,07:40:23,15,10,1, 11.8,1,1, 6.180, 10587.360, 224.915, 52625.565 20/11/30,07:40:23,16,10,1, 11.8,1,1, 6.180, 10587.359, 224.884, 52625.590 20/11/30,07:40:23,17,10,1, 11.8,1,1, 6.180, 10587.345, 224.865, 52625.583 20/11/30,07:40:23,18,10,1, 11.8,1,1, 6.180, 10587.344, 224.863, 52625.585 20/11/30,07:40:23,19,10,1, 11.8,1,1, 6.180, 10587.313, 224.895, 52625.570 20/11/30,07:40:24,00,10,1, 11.9,1,1, 6.176, 10587.308, 224.895, 52625.570 20/11/30,07:40:24,01,10,1, 11.9,1,1, 6.176, 10587.274, 224.865, 52625.584 20/11/30,07:40:24,02,10,1, 11.9,1,1, 6.176, 10587.283, 224.844, 52625.605 20/11/30,07:40:24,03,10,1, 11.9,1,1, 6.176, 10587.237, 224.856, 52625.628 20/11/30,07:40:24,04,10,1, 11.9,1,1, 6.176, 10587.253, 224.844, 52625.628 20/11/30,07:40:24,05,10,1, 11.9,1,1, 6.176, 10587.253, 224.834, 52625.669 20/11/30,07:40:24,06,10,1, 11.9,1,1, 6.176, 10587.228, 224.819, 52625.639 20/11/30,07:40:24,07,10,1, 11.9,1,1, 6.176, 10587.222, 224.815, 52625.646 20/11/30,07:40:24,08,10,1, 11.9,1,1, 6.176, 10587.198, 224.801, 52625.664 20/11/30,07:40:24,09,10,1, 11.9,1,1, 6.176, 10587.230, 224.782, 52625.627 20/11/30,07:40:24,10,10,1, 11.9,1,1, 6.176, 10587.201, 224.768, 52625.638 20/11/30,07:40:24,11,10,1, 11.9,1,1, 6.176, 10587.202, 224.757, 52625.617 20/11/30,07:40:24,12,10,1, 11.9,1,1, 6.176, 10587.182, 224.739, 52625.658 20/11/30,07:40:24,13,10,1, 11.9,1,1, 6.176, 10587.198, 224.709, 52625.677 20/11/30,07:40:24,14,10,1, 11.9,1,1, 6.176, 10587.203, 224.713, 52625.625 20/11/30,07:40:24,15,10,1, 11.9,1,1, 6.176, 10587.230, 224.696, 52625.765 20/11/30,07:40:24,16,10,1, 11.9,1,1, 6.176, 10587.169, 224.700, 52625.638 20/11/30,07:40:24,17,10,1, 11.9,1,1, 6.176, 10587.189, 224.683, 52625.689 20/11/30,07:40:24,18,10,1, 11.9,1,1, 6.176, 10587.179, 224.668, 52625.674 20/11/30,07:40:24,19,10,1, 11.9,1,1, 6.176, 10587.160, 224.649, 52625.631 20/11/30,07:40:25,00,09,1, 11.9,1,1, 6.178, 10587.158, 224.649, 52625.631 20/11/30,07:40:25,01,09,1, 11.9,1,1, 6.178, 10587.157, 224.689, 52625.724 20/11/30,07:40:25,02,09,1, 11.9,1,1, 6.178, 10587.150, 224.672, 52625.735 20/11/30,07:40:25,03,09,1, 11.9,1,1, 6.178, 10587.157, 224.680, 52625.705 20/11/30,07:40:25,04,09,1, 11.9,1,1, 6.178, 10587.166, 224.680, 52625.680 20/11/30,07:40:25,05,09,1, 11.9,1,1, 6.178, 10587.159, 224.661, 52625.696 20/11/30,07:40:25,06,09,1, 11.9,1,1, 6.178, 10587.137, 224.660, 52625.725 20/11/30,07:40:25,07,09,1, 11.9,1,1, 6.178, 10587.152, 224.679, 52625.760 20/11/30,07:40:25,08,09,1, 11.9,1,1, 6.178, 10587.168, 224.687, 52625.694 20/11/30,07:40:25,09,09,1, 11.9,1,1, 6.178, 10587.147, 224.685, 52625.713 20/11/30,07:40:25,10,09,1, 11.9,1,1, 6.178, 10587.147, 224.707, 52625.721 20/11/30,07:40:25,11,09,1, 11.9,1,1, 6.178, 10587.113, 224.677, 52625.735 20/11/30,07:40:25,12,09,1, 11.9,1,1, 6.178, 10587.117, 224.700, 52625.768 20/11/30,07:40:25,13,09,1, 11.9,1,1, 6.178, 10587.095, 224.672, 52625.764 20/11/30,07:40:25,14,09,1, 11.9,1,1, 6.178, 10587.106, 224.660, 52625.769 20/11/30,07:40:25,15,09,1, 11.9,1,1, 6.178, 10587.073, 224.668, 52625.754 20/11/30,07:40:25,16,09,1, 11.9,1,1, 6.178, 10587.069, 224.637, 52625.777 20/11/30,07:40:25,17,09,1, 11.9,1,1, 6.178, 10587.066, 224.646, 52625.775 20/11/30,07:40:25,18,09,1, 11.9,1,1, 6.178, 10587.048, 224.632, 52625.796 20/11/30,07:40:25,19,09,1, 11.9,1,1, 6.178, 10587.034, 224.612, 52625.786 20/11/30,07:40:26,00,10,1, 11.9,1,1, 6.181, 10587.033, 224.612, 52625.786 20/11/30,07:40:26,01,10,1, 11.9,1,1, 6.181, 10587.018, 224.610, 52625.798 20/11/30,07:40:26,02,10,1, 11.9,1,1, 6.181, 10587.012, 224.580, 52625.795 20/11/30,07:40:26,03,10,1, 11.9,1,1, 6.181, 10587.002, 224.559, 52625.832 20/11/30,07:40:26,04,10,1, 11.9,1,1, 6.181, 10586.996, 224.531, 52625.803 20/11/30,07:40:26,05,10,1, 11.9,1,1, 6.181, 10586.995, 224.541, 52625.811 20/11/30,07:40:26,06,10,1, 11.9,1,1, 6.181, 10587.004, 224.523, 52625.799 20/11/30,07:40:26,07,10,1, 11.9,1,1, 6.181, 10586.992, 224.482, 52625.770 20/11/30,07:40:26,08,10,1, 11.9,1,1, 6.181, 10586.984, 224.495, 52625.788 20/11/30,07:40:26,09,10,1, 11.9,1,1, 6.181, 10586.991, 224.469, 52625.791 20/11/30,07:40:26,10,10,1, 11.9,1,1, 6.181, 10586.981, 224.476, 52625.762 20/11/30,07:40:26,11,10,1, 11.9,1,1, 6.181, 10586.949, 224.449, 52625.809 20/11/30,07:40:26,12,10,1, 11.9,1,1, 6.181, 10586.980, 224.420, 52625.739 20/11/30,07:40:26,13,10,1, 11.9,1,1, 6.181, 10586.973, 224.435, 52625.790 20/11/30,07:40:26,14,10,1, 11.9,1,1, 6.181, 10586.959, 224.425, 52625.809 20/11/30,07:40:26,15,10,1, 11.9,1,1, 6.181, 10586.982, 224.423, 52625.810 20/11/30,07:40:26,16,10,1, 11.9,1,1, 6.181, 10586.959, 224.421, 52625.815 20/11/30,07:40:26,17,10,1, 11.9,1,1, 6.181, 10586.939, 224.409, 52625.743 20/11/30,07:40:26,18,10,1, 11.9,1,1, 6.181, 10586.972, 224.399, 52625.878 20/11/30,07:40:26,19,10,1, 11.9,1,1, 6.181, 10586.957, 224.450, 52625.909 20/11/30,07:40:27,00,10,1, 11.9,1,1, 6.179, 10586.950, 224.450, 52625.909 20/11/30,07:40:27,01,10,1, 11.9,1,1, 6.179, 10586.953, 224.410, 52625.859 20/11/30,07:40:27,02,10,1, 11.9,1,1, 6.179, 10586.936, 224.415, 52625.870 20/11/30,07:40:27,03,10,1, 11.9,1,1, 6.179, 10586.907, 224.422, 52625.881 20/11/30,07:40:27,04,10,1, 11.9,1,1, 6.179, 10586.891, 224.429, 52625.928 20/11/30,07:40:27,05,10,1, 11.9,1,1, 6.179, 10586.903, 224.451, 52625.886 20/11/30,07:40:27,06,10,1, 11.9,1,1, 6.179, 10586.894, 224.420, 52625.938 20/11/30,07:40:27,07,10,1, 11.9,1,1, 6.179, 10586.890, 224.412, 52625.923 20/11/30,07:40:27,08,10,1, 11.9,1,1, 6.179, 10586.887, 224.431, 52625.953 20/11/30,07:40:27,09,10,1, 11.9,1,1, 6.179, 10586.851, 224.411, 52625.935 20/11/30,07:40:27,10,10,1, 11.9,1,1, 6.179, 10586.842, 224.391, 52625.936 20/11/30,07:40:27,11,10,1, 11.9,1,1, 6.179, 10586.868, 224.398, 52625.965 20/11/30,07:40:27,12,10,1, 11.9,1,1, 6.179, 10586.833, 224.400, 52625.962 20/11/30,07:40:27,13,10,1, 11.9,1,1, 6.179, 10586.819, 224.370, 52625.970 20/11/30,07:40:27,14,10,1, 11.9,1,1, 6.179, 10586.810, 224.354, 52625.975 20/11/30,07:40:27,15,10,1, 11.9,1,1, 6.179, 10586.794, 224.364, 52625.981 20/11/30,07:40:27,16,10,1, 11.9,1,1, 6.179, 10586.785, 224.338, 52625.954 20/11/30,07:40:27,17,10,1, 11.9,1,1, 6.179, 10586.772, 224.310, 52625.996 20/11/30,07:40:27,18,10,1, 11.9,1,1, 6.179, 10586.772, 224.307, 52625.977 20/11/30,07:40:27,19,10,1, 11.9,1,1, 6.179, 10586.768, 224.284, 52625.994 20/11/30,07:40:28,00,09,1, 11.9,1,1, 6.178, 10586.766, 224.284, 52625.994 20/11/30,07:40:28,01,09,1, 11.9,1,1, 6.178, 10586.735, 224.246, 52625.978 20/11/30,07:40:28,02,09,1, 11.9,1,1, 6.178, 10586.754, 224.251, 52625.999 20/11/30,07:40:28,03,09,1, 11.9,1,1, 6.178, 10586.730, 224.257, 52625.979 20/11/30,07:40:28,04,09,1, 11.9,1,1, 6.178, 10586.720, 224.235, 52625.975 20/11/30,07:40:28,05,09,1, 11.9,1,1, 6.178, 10586.721, 224.200, 52625.992 20/11/30,07:40:28,06,09,1, 11.9,1,1, 6.178, 10586.721, 224.221, 52625.970 20/11/30,07:40:28,07,09,1, 11.9,1,1, 6.178, 10586.723, 224.199, 52626.009 20/11/30,07:40:28,08,09,1, 11.9,1,1, 6.178, 10586.695, 224.174, 52625.995 20/11/30,07:40:28,09,09,1, 11.9,1,1, 6.178, 10586.705, 224.160, 52626.005 20/11/30,07:40:28,10,09,1, 11.9,1,1, 6.178, 10586.707, 224.181, 52626.001 20/11/30,07:40:28,11,09,1, 11.9,1,1, 6.178, 10586.683, 224.162, 52625.984 20/11/30,07:40:28,12,09,1, 11.9,1,1, 6.178, 10586.696, 224.169, 52626.038 20/11/30,07:40:28,13,09,1, 11.9,1,1, 6.178, 10586.678, 224.161, 52625.996 20/11/30,07:40:28,14,09,1, 11.9,1,1, 6.178, 10586.688, 224.156, 52626.046 20/11/30,07:40:28,15,09,1, 11.9,1,1, 6.178, 10586.694, 224.142, 52626.031 20/11/30,07:40:28,16,09,1, 11.9,1,1, 6.178, 10586.682, 224.155, 52626.013 20/11/30,07:40:28,17,09,1, 11.9,1,1, 6.178, 10586.662, 224.160, 52626.013 20/11/30,07:40:28,18,09,1, 11.9,1,1, 6.178, 10586.664, 224.159, 52626.063 20/11/30,07:40:28,19,09,1, 11.9,1,1, 6.178, 10586.646, 224.146, 52626.035 20/11/30,07:40:29,00,08,1, 11.9,1,1, 6.178, 10586.641, 224.146, 52626.035 20/11/30,07:40:29,01,08,1, 11.9,1,1, 6.178, 10586.638, 224.143, 52626.090 20/11/30,07:40:29,02,08,1, 11.9,1,1, 6.178, 10586.609, 224.153, 52626.078 20/11/30,07:40:29,03,08,1, 11.9,1,1, 6.178, 10586.599, 224.136, 52626.110 20/11/30,07:40:29,04,08,1, 11.9,1,1, 6.178, 10586.587, 224.151, 52626.076 20/11/30,07:40:29,05,08,1, 11.9,1,1, 6.178, 10586.599, 224.125, 52626.085 20/11/30,07:40:29,06,08,1, 11.9,1,1, 6.178, 10586.571, 224.124, 52626.115 20/11/30,07:40:29,07,08,1, 11.9,1,1, 6.178, 10586.579, 224.139, 52626.067 20/11/30,07:40:29,08,08,1, 11.9,1,1, 6.178, 10586.577, 224.121, 52626.116 20/11/30,07:40:29,09,08,1, 11.9,1,1, 6.178, 10586.548, 224.099, 52626.135 20/11/30,07:40:29,10,08,1, 11.9,1,1, 6.178, 10586.531, 224.137, 52626.124 20/11/30,07:40:29,11,08,1, 11.9,1,1, 6.178, 10586.523, 224.076, 52626.097 20/11/30,07:40:29,12,08,1, 11.9,1,1, 6.178, 10586.513, 224.072, 52626.095 20/11/30,07:40:29,13,08,1, 11.9,1,1, 6.178, 10586.508, 224.062, 52626.114 20/11/30,07:40:29,14,08,1, 11.9,1,1, 6.178, 10586.489, 224.045, 52626.135 20/11/30,07:40:29,15,08,1, 11.9,1,1, 6.178, 10586.470, 224.054, 52626.140 20/11/30,07:40:29,16,08,1, 11.9,1,1, 6.178, 10586.488, 224.019, 52626.128 20/11/30,07:40:29,17,08,1, 11.9,1,1, 6.178, 10586.488, 224.021, 52626.119 20/11/30,07:40:29,18,08,1, 11.9,1,1, 6.178, 10586.464, 224.021, 52626.146 20/11/30,07:40:29,19,08,1, 11.9,1,1, 6.178, 10586.463, 223.989, 52626.156 20/11/30,07:40:30,00,09,1, 11.9,1,1, 6.179, 10586.457, 223.989, 52626.156 20/11/30,07:40:30,01,09,1, 11.9,1,1, 6.179, 10586.440, 223.964, 52626.148 20/11/30,07:40:30,02,09,1, 11.9,1,1, 6.179, 10586.411, 223.943, 52626.162 20/11/30,07:40:30,03,09,1, 11.9,1,1, 6.179, 10586.404, 223.943, 52626.154 20/11/30,07:40:30,04,09,1, 11.9,1,1, 6.179, 10586.418, 223.954, 52626.160 20/11/30,07:40:30,05,09,1, 11.9,1,1, 6.179, 10586.412, 223.933, 52626.185 20/11/30,07:40:30,06,09,1, 11.9,1,1, 6.179, 10586.418, 223.922, 52626.154 20/11/30,07:40:30,07,09,1, 11.9,1,1, 6.179, 10586.402, 223.922, 52626.170 20/11/30,07:40:30,08,09,1, 11.9,1,1, 6.179, 10586.397, 223.927, 52626.200 20/11/30,07:40:30,09,09,1, 11.9,1,1, 6.179, 10586.389, 223.900, 52626.151 20/11/30,07:40:30,10,09,1, 11.9,1,1, 6.179, 10586.370, 223.919, 52626.213 20/11/30,07:40:30,11,09,1, 11.9,1,1, 6.179, 10586.343, 223.895, 52626.170 20/11/30,07:40:30,12,09,1, 11.9,1,1, 6.179, 10586.375, 223.874, 52626.230 20/11/30,07:40:30,13,09,1, 11.9,1,1, 6.179, 10586.351, 223.877, 52626.215 20/11/30,07:40:30,14,09,1, 11.9,1,1, 6.179, 10586.329, 223.863, 52626.207 20/11/30,07:40:30,15,09,1, 11.9,1,1, 6.179, 10586.346, 223.894, 52626.257 20/11/30,07:40:30,16,09,1, 11.9,1,1, 6.179, 10586.333, 223.887, 52626.224 20/11/30,07:40:30,17,09,1, 11.9,1,1, 6.179, 10586.301, 223.876, 52626.224 20/11/30,07:40:30,18,09,1, 11.9,1,1, 6.179, 10586.293, 223.880, 52626.217 20/11/30,07:40:30,19,09,1, 11.9,1,1, 6.179, 10586.307, 223.839, 52626.223 20/11/30,07:40:31,00,09,1, 11.8,1,1, 6.175, 10586.299, 223.839, 52626.223 20/11/30,07:40:31,01,09,1, 11.8,1,1, 6.175, 10586.279, 223.859, 52626.261 20/11/30,07:40:31,02,09,1, 11.8,1,1, 6.175, 10586.263, 223.854, 52626.248 20/11/30,07:40:31,03,09,1, 11.8,1,1, 6.175, 10586.276, 223.831, 52626.267 20/11/30,07:40:31,04,09,1, 11.8,1,1, 6.175, 10586.265, 223.824, 52626.251 20/11/30,07:40:31,05,09,1, 11.8,1,1, 6.175, 10586.255, 223.820, 52626.254 20/11/30,07:40:31,06,09,1, 11.8,1,1, 6.175, 10586.234, 223.830, 52626.260 20/11/30,07:40:31,07,09,1, 11.8,1,1, 6.175, 10586.215, 223.819, 52626.245 20/11/30,07:40:31,08,09,1, 11.8,1,1, 6.175, 10586.237, 223.823, 52626.286 20/11/30,07:40:31,09,09,1, 11.8,1,1, 6.175, 10586.203, 223.775, 52626.285 20/11/30,07:40:31,10,09,1, 11.8,1,1, 6.175, 10586.206, 223.788, 52626.313 20/11/30,07:40:31,11,09,1, 11.8,1,1, 6.175, 10586.157, 223.751, 52626.269 20/11/30,07:40:31,12,09,1, 11.8,1,1, 6.175, 10586.155, 223.740, 52626.318 20/11/30,07:40:31,13,09,1, 11.8,1,1, 6.175, 10586.152, 223.736, 52626.289 20/11/30,07:40:31,14,09,1, 11.8,1,1, 6.175, 10586.146, 223.741, 52626.308 20/11/30,07:40:31,15,09,1, 11.8,1,1, 6.175, 10586.120, 223.715, 52626.297 20/11/30,07:40:31,16,09,1, 11.8,1,1, 6.175, 10586.143, 223.730, 52626.352 20/11/30,07:40:31,17,09,1, 11.8,1,1, 6.175, 10586.133, 223.704, 52626.345 20/11/30,07:40:31,18,09,1, 11.8,1,1, 6.175, 10586.119, 223.687, 52626.321 20/11/30,07:40:31,19,09,1, 11.8,1,1, 6.175, 10586.097, 223.672, 52626.360 20/11/30,07:40:32,00,09,1, 11.9,1,1, 6.180, 10586.090, 223.672, 52626.360 20/11/30,07:40:32,01,09,1, 11.9,1,1, 6.180, 10586.127, 223.641, 52626.095 20/11/30,07:40:32,02,09,1, 11.9,1,1, 6.180, 10586.066, 223.648, 52626.329 20/11/30,07:40:32,03,09,1, 11.9,1,1, 6.180, 10586.077, 223.630, 52626.377 20/11/30,07:40:32,04,09,1, 11.9,1,1, 6.180, 10586.079, 223.654, 52626.345 20/11/30,07:40:32,05,09,1, 11.9,1,1, 6.180, 10586.081, 223.614, 52626.330 20/11/30,07:40:32,06,09,1, 11.9,1,1, 6.180, 10586.071, 223.625, 52626.336 20/11/30,07:40:32,07,09,1, 11.9,1,1, 6.180, 10586.076, 223.606, 52626.336 20/11/30,07:40:32,08,09,1, 11.9,1,1, 6.180, 10586.092, 223.604, 52626.364 20/11/30,07:40:32,09,09,1, 11.9,1,1, 6.180, 10586.049, 223.603, 52626.368 20/11/30,07:40:32,10,09,1, 11.9,1,1, 6.180, 10586.029, 223.594, 52626.357 20/11/30,07:40:32,11,09,1, 11.9,1,1, 6.180, 10586.031, 223.573, 52626.353 20/11/30,07:40:32,12,09,1, 11.9,1,1, 6.180, 10586.041, 223.594, 52626.376 20/11/30,07:40:32,13,09,1, 11.9,1,1, 6.180, 10586.025, 223.571, 52626.372 20/11/30,07:40:32,14,09,1, 11.9,1,1, 6.180, 10586.019, 223.592, 52626.403 20/11/30,07:40:32,15,09,1, 11.9,1,1, 6.180, 10586.016, 223.594, 52626.416 20/11/30,07:40:32,16,09,1, 11.9,1,1, 6.180, 10586.004, 223.568, 52626.405 20/11/30,07:40:32,17,09,1, 11.9,1,1, 6.180, 10585.986, 223.608, 52626.428 20/11/30,07:40:32,18,09,1, 11.9,1,1, 6.180, 10585.974, 223.574, 52626.423 20/11/30,07:40:32,19,09,1, 11.9,1,1, 6.180, 10585.966, 223.579, 52626.429 20/11/30,07:40:33,00,11,1, 11.8,1,1, 6.179, 10585.965, 223.579, 52626.429 20/11/30,07:40:33,01,11,1, 11.8,1,1, 6.179, 10585.933, 223.569, 52626.453 20/11/30,07:40:33,02,11,1, 11.8,1,1, 6.179, 10585.930, 223.537, 52626.437 20/11/30,07:40:33,03,11,1, 11.8,1,1, 6.179, 10585.914, 223.574, 52626.441 20/11/30,07:40:33,04,11,1, 11.8,1,1, 6.179, 10585.898, 223.581, 52626.469 20/11/30,07:40:33,05,11,1, 11.8,1,1, 6.179, 10585.914, 223.516, 52626.444 20/11/30,07:40:33,06,11,1, 11.8,1,1, 6.179, 10585.899, 223.498, 52626.469 20/11/30,07:40:33,07,11,1, 11.8,1,1, 6.179, 10585.898, 223.511, 52626.488 20/11/30,07:40:33,08,11,1, 11.8,1,1, 6.179, 10585.870, 223.490, 52626.453 20/11/30,07:40:33,09,11,1, 11.8,1,1, 6.179, 10585.852, 223.506, 52626.450 20/11/30,07:40:33,10,11,1, 11.8,1,1, 6.179, 10585.871, 223.470, 52626.478 20/11/30,07:40:33,11,11,1, 11.8,1,1, 6.179, 10585.844, 223.412, 52626.477 20/11/30,07:40:33,12,11,1, 11.8,1,1, 6.179, 10585.848, 223.437, 52626.471 20/11/30,07:40:33,13,11,1, 11.8,1,1, 6.179, 10585.848, 223.400, 52626.469 20/11/30,07:40:33,14,11,1, 11.8,1,1, 6.179, 10585.832, 223.405, 52626.475 20/11/30,07:40:33,15,11,1, 11.8,1,1, 6.179, 10585.812, 223.399, 52626.481 20/11/30,07:40:33,16,11,1, 11.8,1,1, 6.179, 10585.815, 223.378, 52626.471 20/11/30,07:40:33,17,11,1, 11.8,1,1, 6.179, 10585.798, 223.381, 52626.499 20/11/30,07:40:33,18,11,1, 11.8,1,1, 6.179, 10585.812, 223.357, 52626.502 20/11/30,07:40:33,19,11,1, 11.8,1,1, 6.179, 10585.777, 223.382, 52626.473 20/11/30,07:40:34,00,09,1, 11.9,1,1, 6.179, 10585.773, 223.382, 52626.473 20/11/30,07:40:34,01,09,1, 11.9,1,1, 6.179, 10585.776, 223.361, 52626.490 20/11/30,07:40:34,02,09,1, 11.9,1,1, 6.179, 10585.780, 223.378, 52626.507 20/11/30,07:40:34,03,09,1, 11.9,1,1, 6.179, 10585.756, 223.356, 52626.534 20/11/30,07:40:34,04,09,1, 11.9,1,1, 6.179, 10585.759, 223.342, 52626.575 20/11/30,07:40:34,05,09,1, 11.9,1,1, 6.179, 10585.733, 223.309, 52626.546 20/11/30,07:40:34,06,09,1, 11.9,1,1, 6.179, 10585.739, 223.348, 52626.526 20/11/30,07:40:34,07,09,1, 11.9,1,1, 6.179, 10585.725, 223.324, 52626.564 20/11/30,07:40:34,08,09,1, 11.9,1,1, 6.179, 10585.702, 223.313, 52626.563 20/11/30,07:40:34,09,09,1, 11.9,1,1, 6.179, 10585.724, 223.313, 52626.548 20/11/30,07:40:34,10,09,1, 11.9,1,1, 6.179, 10585.700, 223.328, 52626.565 20/11/30,07:40:34,11,09,1, 11.9,1,1, 6.179, 10585.694, 223.321, 52626.533 20/11/30,07:40:34,12,09,1, 11.9,1,1, 6.179, 10585.681, 223.308, 52626.607 20/11/30,07:40:34,13,09,1, 11.9,1,1, 6.179, 10585.669, 223.313, 52626.591 20/11/30,07:40:34,14,09,1, 11.9,1,1, 6.179, 10585.668, 223.304, 52626.605 20/11/30,07:40:34,15,09,1, 11.9,1,1, 6.179, 10585.661, 223.308, 52626.650 20/11/30,07:40:34,16,09,1, 11.9,1,1, 6.179, 10585.631, 223.305, 52626.595 20/11/30,07:40:34,17,09,1, 11.9,1,1, 6.179, 10585.619, 223.293, 52626.592 20/11/30,07:40:34,18,09,1, 11.9,1,1, 6.179, 10585.618, 223.266, 52626.626 20/11/30,07:40:34,19,09,1, 11.9,1,1, 6.179, 10585.588, 223.244, 52626.627 20/11/30,07:40:35,00,10,1, 11.9,1,1, 6.180, 10585.581, 223.244, 52626.627 20/11/30,07:40:35,01,10,1, 11.9,1,1, 6.180, 10585.568, 223.222, 52626.624 20/11/30,07:40:35,02,10,1, 11.9,1,1, 6.180, 10585.566, 223.228, 52626.590 20/11/30,07:40:35,03,10,1, 11.9,1,1, 6.180, 10585.551, 223.206, 52626.592 20/11/30,07:40:35,04,10,1, 11.9,1,1, 6.180, 10585.536, 223.206, 52626.603 20/11/30,07:40:35,05,10,1, 11.9,1,1, 6.180, 10585.538, 223.195, 52626.605 20/11/30,07:40:35,06,10,1, 11.9,1,1, 6.180, 10585.538, 223.186, 52626.654 20/11/30,07:40:35,07,10,1, 11.9,1,1, 6.180, 10585.496, 223.162, 52626.586 20/11/30,07:40:35,08,10,1, 11.9,1,1, 6.180, 10585.505, 223.152, 52626.624 20/11/30,07:40:35,09,10,1, 11.9,1,1, 6.180, 10585.465, 223.164, 52626.619 20/11/30,07:40:35,10,10,1, 11.9,1,1, 6.180, 10585.479, 223.120, 52626.598 20/11/30,07:40:35,11,10,1, 11.9,1,1, 6.180, 10585.465, 223.129, 52626.612 20/11/30,07:40:35,12,10,1, 11.9,1,1, 6.180, 10585.428, 223.133, 52626.604 20/11/30,07:40:35,13,10,1, 11.9,1,1, 6.180, 10585.429, 223.114, 52626.661 20/11/30,07:40:35,14,10,1, 11.9,1,1, 6.180, 10585.445, 223.132, 52626.658 20/11/30,07:40:35,15,10,1, 11.9,1,1, 6.180, 10585.397, 223.105, 52626.645 20/11/30,07:40:35,16,10,1, 11.9,1,1, 6.180, 10585.422, 223.111, 52626.662 20/11/30,07:40:35,17,10,1, 11.9,1,1, 6.180, 10585.445, 223.114, 52626.623 20/11/30,07:40:35,18,10,1, 11.9,1,1, 6.180, 10585.398, 223.110, 52626.657 20/11/30,07:40:35,19,10,1, 11.9,1,1, 6.180, 10585.407, 223.109, 52626.717 20/11/30,07:40:36,00,10,1, 11.9,1,1, 6.180, 10585.406, 223.109, 52626.717 20/11/30,07:40:36,01,10,1, 11.9,1,1, 6.180, 10585.397, 223.112, 52626.695 20/11/30,07:40:36,02,10,1, 11.9,1,1, 6.180, 10585.399, 223.112, 52626.896 20/11/30,07:40:36,03,10,1, 11.9,1,1, 6.180, 10585.363, 223.094, 52626.602 20/11/30,07:40:36,04,10,1, 11.9,1,1, 6.180, 10585.335, 223.091, 52626.642 20/11/30,07:40:36,05,10,1, 11.9,1,1, 6.180, 10585.333, 223.101, 52626.651 20/11/30,07:40:36,06,10,1, 11.9,1,1, 6.180, 10585.341, 223.075, 52626.631 20/11/30,07:40:36,07,10,1, 11.9,1,1, 6.180, 10585.314, 223.084, 52626.681 20/11/30,07:40:36,08,10,1, 11.9,1,1, 6.180, 10585.291, 223.102, 52626.693 20/11/30,07:40:36,09,10,1, 11.9,1,1, 6.180, 10585.289, 223.058, 52626.715 20/11/30,07:40:36,10,10,1, 11.9,1,1, 6.180, 10585.282, 223.073, 52626.708 20/11/30,07:40:36,11,10,1, 11.9,1,1, 6.180, 10585.260, 223.055, 52626.716 20/11/30,07:40:36,12,10,1, 11.9,1,1, 6.180, 10585.284, 223.047, 52626.730 20/11/30,07:40:36,13,10,1, 11.9,1,1, 6.180, 10585.243, 223.052, 52626.759 20/11/30,07:40:36,14,10,1, 11.9,1,1, 6.180, 10585.224, 223.024, 52626.717 20/11/30,07:40:36,15,10,1, 11.9,1,1, 6.180, 10585.231, 223.030, 52626.760 20/11/30,07:40:36,16,10,1, 11.9,1,1, 6.180, 10585.204, 223.020, 52626.737 20/11/30,07:40:36,17,10,1, 11.9,1,1, 6.180, 10585.218, 223.022, 52626.799 20/11/30,07:40:36,18,10,1, 11.9,1,1, 6.180, 10585.182, 222.998, 52626.744 20/11/30,07:40:36,19,10,1, 11.9,1,1, 6.180, 10585.183, 222.995, 52626.713 20/11/30,07:40:37,00,11,1, 11.8,1,1, 6.178, 10585.181, 222.995, 52626.713 20/11/30,07:40:37,01,11,1, 11.8,1,1, 6.178, 10585.174, 222.986, 52626.762 20/11/30,07:40:37,02,11,1, 11.8,1,1, 6.178, 10585.150, 222.973, 52626.766 20/11/30,07:40:37,03,11,1, 11.8,1,1, 6.178, 10585.151, 222.987, 52626.776 20/11/30,07:40:37,04,11,1, 11.8,1,1, 6.178, 10585.132, 222.955, 52626.738 20/11/30,07:40:37,05,11,1, 11.8,1,1, 6.178, 10585.146, 222.967, 52626.733 20/11/30,07:40:37,06,11,1, 11.8,1,1, 6.178, 10585.111, 222.948, 52626.748 20/11/30,07:40:37,07,11,1, 11.8,1,1, 6.178, 10585.105, 222.962, 52626.760 20/11/30,07:40:37,08,11,1, 11.8,1,1, 6.178, 10585.093, 222.940, 52626.784 20/11/30,07:40:37,09,11,1, 11.8,1,1, 6.178, 10585.075, 222.956, 52626.785 20/11/30,07:40:37,10,11,1, 11.8,1,1, 6.178, 10585.058, 222.918, 52626.777 20/11/30,07:40:37,11,11,1, 11.8,1,1, 6.178, 10585.068, 222.915, 52626.812 20/11/30,07:40:37,12,11,1, 11.8,1,1, 6.178, 10585.042, 222.955, 52626.856 20/11/30,07:40:37,13,11,1, 11.8,1,1, 6.178, 10585.027, 222.938, 52626.862 20/11/30,07:40:37,14,11,1, 11.8,1,1, 6.178, 10585.030, 222.916, 52626.844 20/11/30,07:40:37,15,11,1, 11.8,1,1, 6.178, 10585.012, 222.932, 52626.869 20/11/30,07:40:37,16,11,1, 11.8,1,1, 6.178, 10585.001, 222.913, 52626.835 20/11/30,07:40:37,17,11,1, 11.8,1,1, 6.178, 10584.997, 222.894, 52626.807 20/11/30,07:40:37,18,11,1, 11.8,1,1, 6.178, 10584.979, 222.893, 52626.873 20/11/30,07:40:37,19,11,1, 11.8,1,1, 6.178, 10584.985, 222.886, 52626.870 20/11/30,07:40:38,00,11,1, 11.9,1,1, 6.179, 10584.980, 222.886, 52626.870 20/11/30,07:40:38,01,11,1, 11.9,1,1, 6.179, 10584.951, 222.903, 52626.876 20/11/30,07:40:38,02,11,1, 11.9,1,1, 6.179, 10584.937, 222.876, 52626.858 20/11/30,07:40:38,03,11,1, 11.9,1,1, 6.179, 10584.928, 222.879, 52626.865 20/11/30,07:40:38,04,11,1, 11.9,1,1, 6.179, 10584.916, 222.875, 52626.912 20/11/30,07:40:38,05,11,1, 11.9,1,1, 6.179, 10584.917, 222.883, 52626.926 20/11/30,07:40:38,06,11,1, 11.9,1,1, 6.179, 10584.902, 222.876, 52626.958 20/11/30,07:40:38,07,11,1, 11.9,1,1, 6.179, 10584.883, 222.882, 52626.899 20/11/30,07:40:38,08,11,1, 11.9,1,1, 6.179, 10584.874, 222.868, 52626.894 20/11/30,07:40:38,09,11,1, 11.9,1,1, 6.179, 10584.875, 222.874, 52626.892 20/11/30,07:40:38,10,11,1, 11.9,1,1, 6.179, 10584.851, 222.834, 52626.888 20/11/30,07:40:38,11,11,1, 11.9,1,1, 6.179, 10584.841, 222.828, 52626.917 20/11/30,07:40:38,12,11,1, 11.9,1,1, 6.179, 10584.820, 222.838, 52626.916 20/11/30,07:40:38,13,11,1, 11.9,1,1, 6.179, 10584.819, 222.836, 52626.932 20/11/30,07:40:38,14,11,1, 11.9,1,1, 6.179, 10584.799, 222.855, 52626.967 20/11/30,07:40:38,15,11,1, 11.9,1,1, 6.179, 10584.815, 222.828, 52626.972 20/11/30,07:40:38,16,11,1, 11.9,1,1, 6.179, 10584.796, 222.817, 52626.919 20/11/30,07:40:38,17,11,1, 11.9,1,1, 6.179, 10584.771, 222.814, 52626.962 20/11/30,07:40:38,18,11,1, 11.9,1,1, 6.179, 10584.765, 222.812, 52626.985 20/11/30,07:40:38,19,11,1, 11.9,1,1, 6.179, 10584.774, 222.807, 52626.976 20/11/30,07:40:39,00,10,1, 11.8,1,1, 6.180, 10584.772, 222.807, 52626.976 20/11/30,07:40:39,01,10,1, 11.8,1,1, 6.180, 10584.738, 222.770, 52626.880 20/11/30,07:40:39,02,10,1, 11.8,1,1, 6.180, 10584.731, 222.802, 52626.994 20/11/30,07:40:39,03,10,1, 11.8,1,1, 6.180, 10584.692, 222.818, 52627.139 20/11/30,07:40:39,04,10,1, 11.8,1,1, 6.180, 10584.728, 222.768, 52626.857 20/11/30,07:40:39,05,10,1, 11.8,1,1, 6.180, 10584.717, 222.794, 52626.951 20/11/30,07:40:39,06,10,1, 11.8,1,1, 6.180, 10584.685, 222.795, 52626.965 20/11/30,07:40:39,07,10,1, 11.8,1,1, 6.180, 10584.674, 222.783, 52626.959 20/11/30,07:40:39,08,10,1, 11.8,1,1, 6.180, 10584.631, 222.793, 52627.004 20/11/30,07:40:39,09,10,1, 11.8,1,1, 6.180, 10584.661, 222.771, 52626.989 20/11/30,07:40:39,10,10,1, 11.8,1,1, 6.180, 10584.620, 222.781, 52627.026 20/11/30,07:40:39,11,10,1, 11.8,1,1, 6.180, 10584.583, 222.773, 52626.997 20/11/30,07:40:39,12,10,1, 11.8,1,1, 6.180, 10584.578, 222.786, 52627.002 20/11/30,07:40:39,13,10,1, 11.8,1,1, 6.180, 10584.561, 222.764, 52626.972 20/11/30,07:40:39,14,10,1, 11.8,1,1, 6.180, 10584.561, 222.755, 52627.055 20/11/30,07:40:39,15,10,1, 11.8,1,1, 6.180, 10584.528, 222.760, 52627.037 20/11/30,07:40:39,16,10,1, 11.8,1,1, 6.180, 10584.506, 222.751, 52627.033 20/11/30,07:40:39,17,10,1, 11.8,1,1, 6.180, 10584.526, 222.760, 52627.044 20/11/30,07:40:39,18,10,1, 11.8,1,1, 6.180, 10584.520, 222.733, 52627.048 20/11/30,07:40:39,19,10,1, 11.8,1,1, 6.180, 10584.495, 222.746, 52627.071 20/11/30,07:40:40,00,10,1, 11.9,1,1, 6.180, 10584.488, 222.746, 52627.071 20/11/30,07:40:40,01,10,1, 11.9,1,1, 6.180, 10584.455, 222.719, 52627.033 20/11/30,07:40:40,02,10,1, 11.9,1,1, 6.180, 10584.443, 222.724, 52627.061 20/11/30,07:40:40,03,10,1, 11.9,1,1, 6.180, 10584.428, 222.709, 52627.057 20/11/30,07:40:40,04,10,1, 11.9,1,1, 6.180, 10584.414, 222.707, 52627.080 20/11/30,07:40:40,05,10,1, 11.9,1,1, 6.180, 10584.407, 222.705, 52627.085 20/11/30,07:40:40,06,10,1, 11.9,1,1, 6.180, 10584.412, 222.705, 52627.062 20/11/30,07:40:40,07,10,1, 11.9,1,1, 6.180, 10584.382, 222.711, 52627.098 20/11/30,07:40:40,08,10,1, 11.9,1,1, 6.180, 10584.408, 222.706, 52627.099 20/11/30,07:40:40,09,10,1, 11.9,1,1, 6.180, 10584.377, 222.722, 52627.143 20/11/30,07:40:40,10,10,1, 11.9,1,1, 6.180, 10584.365, 222.688, 52627.075 20/11/30,07:40:40,11,10,1, 11.9,1,1, 6.180, 10584.341, 222.711, 52627.136 20/11/30,07:40:40,12,10,1, 11.9,1,1, 6.180, 10584.364, 222.698, 52627.107 20/11/30,07:40:40,13,10,1, 11.9,1,1, 6.180, 10584.327, 222.691, 52627.089 20/11/30,07:40:40,14,10,1, 11.9,1,1, 6.180, 10584.302, 222.687, 52627.116 20/11/30,07:40:40,15,10,1, 11.9,1,1, 6.180, 10584.301, 222.688, 52627.135 20/11/30,07:40:40,16,10,1, 11.9,1,1, 6.180, 10584.258, 222.700, 52627.363 20/11/30,07:40:40,17,10,1, 11.9,1,1, 6.180, 10584.283, 222.692, 52627.239 20/11/30,07:40:40,18,10,1, 11.9,1,1, 6.180, 10584.281, 222.687, 52627.189 20/11/30,07:40:40,19,10,1, 11.9,1,1, 6.180, 10584.232, 222.709, 52627.195 20/11/30,07:40:41,00,09,1, 11.9,1,1, 6.178, 10584.229, 222.709, 52627.195 20/11/30,07:40:41,01,09,1, 11.9,1,1, 6.178, 10584.250, 222.693, 52627.189 20/11/30,07:40:41,02,09,1, 11.9,1,1, 6.178, 10584.229, 222.676, 52627.175 20/11/30,07:40:41,03,09,1, 11.9,1,1, 6.178, 10584.197, 222.659, 52627.205 20/11/30,07:40:41,04,09,1, 11.9,1,1, 6.178, 10584.172, 222.679, 52627.191 20/11/30,07:40:41,05,09,1, 11.9,1,1, 6.178, 10584.160, 222.691, 52627.219 20/11/30,07:40:41,06,09,1, 11.9,1,1, 6.178, 10584.124, 222.675, 52627.207 20/11/30,07:40:41,07,09,1, 11.9,1,1, 6.178, 10584.121, 222.659, 52627.195 20/11/30,07:40:41,08,09,1, 11.9,1,1, 6.178, 10584.129, 222.655, 52627.169 20/11/30,07:40:41,09,09,1, 11.9,1,1, 6.178, 10584.107, 222.651, 52627.221 20/11/30,07:40:41,10,09,1, 11.9,1,1, 6.178, 10584.092, 222.646, 52627.239 20/11/30,07:40:41,11,09,1, 11.9,1,1, 6.178, 10584.077, 222.627, 52627.192 20/11/30,07:40:41,12,09,1, 11.9,1,1, 6.178, 10584.050, 222.626, 52627.216 20/11/30,07:40:41,13,09,1, 11.9,1,1, 6.178, 10584.053, 222.641, 52627.215 20/11/30,07:40:41,14,09,1, 11.9,1,1, 6.178, 10584.018, 222.611, 52627.245 20/11/30,07:40:41,15,09,1, 11.9,1,1, 6.178, 10584.013, 222.632, 52627.242 20/11/30,07:40:41,16,09,1, 11.9,1,1, 6.178, 10583.999, 222.623, 52627.215 20/11/30,07:40:41,17,09,1, 11.9,1,1, 6.178, 10583.980, 222.602, 52627.263 20/11/30,07:40:41,18,09,1, 11.9,1,1, 6.178, 10583.978, 222.568, 52627.219 20/11/30,07:40:41,19,09,1, 11.9,1,1, 6.178, 10583.982, 222.572, 52627.234 20/11/30,07:40:42,00,09,1, 11.9,1,1, 6.183, 10583.979, 222.572, 52627.234 20/11/30,07:40:42,01,09,1, 11.9,1,1, 6.183, 10583.942, 222.564, 52627.266 20/11/30,07:40:42,02,09,1, 11.9,1,1, 6.183, 10583.963, 222.563, 52627.255 20/11/30,07:40:42,03,09,1, 11.9,1,1, 6.183, 10583.951, 222.560, 52627.272 20/11/30,07:40:42,04,09,1, 11.9,1,1, 6.183, 10583.946, 222.559, 52627.275 20/11/30,07:40:42,05,09,1, 11.9,1,1, 6.183, 10583.956, 222.549, 52627.235 20/11/30,07:40:42,06,09,1, 11.9,1,1, 6.183, 10583.910, 222.547, 52627.218 20/11/30,07:40:42,07,09,1, 11.9,1,1, 6.183, 10583.935, 222.553, 52627.292 20/11/30,07:40:42,08,09,1, 11.9,1,1, 6.183, 10583.939, 222.544, 52627.242 20/11/30,07:40:42,09,09,1, 11.9,1,1, 6.183, 10583.916, 222.564, 52627.292 20/11/30,07:40:42,10,09,1, 11.9,1,1, 6.183, 10583.892, 222.575, 52627.285 20/11/30,07:40:42,11,09,1, 11.9,1,1, 6.183, 10583.888, 222.604, 52627.292 20/11/30,07:40:42,12,09,1, 11.9,1,1, 6.183, 10583.876, 222.607, 52627.314 20/11/30,07:40:42,13,09,1, 11.9,1,1, 6.183, 10583.874, 222.601, 52627.336 20/11/30,07:40:42,14,09,1, 11.9,1,1, 6.183, 10583.829, 222.601, 52627.350 20/11/30,07:40:42,15,09,1, 11.9,1,1, 6.183, 10583.839, 222.596, 52627.370 20/11/30,07:40:42,16,09,1, 11.9,1,1, 6.183, 10583.806, 222.575, 52627.325 20/11/30,07:40:42,17,09,1, 11.9,1,1, 6.183, 10583.802, 222.593, 52627.331 20/11/30,07:40:42,18,09,1, 11.9,1,1, 6.183, 10583.796, 222.596, 52627.379 20/11/30,07:40:42,19,09,1, 11.9,1,1, 6.183, 10583.762, 222.587, 52627.364 20/11/30,07:40:43,00,09,1, 11.9,1,1, 6.180, 10583.754, 222.587, 52627.364 20/11/30,07:40:43,01,09,1, 11.9,1,1, 6.180, 10583.729, 222.562, 52627.395 20/11/30,07:40:43,02,09,1, 11.9,1,1, 6.180, 10583.702, 222.574, 52627.381 20/11/30,07:40:43,03,09,1, 11.9,1,1, 6.180, 10583.690, 222.566, 52627.406 20/11/30,07:40:43,04,09,1, 11.9,1,1, 6.180, 10583.671, 222.563, 52627.423 20/11/30,07:40:43,05,09,1, 11.9,1,1, 6.180, 10583.683, 222.563, 52627.350 20/11/30,07:40:43,06,09,1, 11.9,1,1, 6.180, 10583.687, 222.561, 52627.423 20/11/30,07:40:43,07,09,1, 11.9,1,1, 6.180, 10583.621, 222.536, 52627.400 20/11/30,07:40:43,08,09,1, 11.9,1,1, 6.180, 10583.640, 222.504, 52627.386 20/11/30,07:40:43,09,09,1, 11.9,1,1, 6.180, 10583.614, 222.534, 52627.406 20/11/30,07:40:43,10,09,1, 11.9,1,1, 6.180, 10583.615, 222.531, 52627.394 20/11/30,07:40:43,11,09,1, 11.9,1,1, 6.180, 10583.600, 222.506, 52627.394 20/11/30,07:40:43,12,09,1, 11.9,1,1, 6.180, 10583.592, 222.496, 52627.424 20/11/30,07:40:43,13,09,1, 11.9,1,1, 6.180, 10583.603, 222.481, 52627.403 20/11/30,07:40:43,14,09,1, 11.9,1,1, 6.180, 10583.586, 222.466, 52627.400 20/11/30,07:40:43,15,09,1, 11.9,1,1, 6.180, 10583.556, 222.461, 52627.414 20/11/30,07:40:43,16,09,1, 11.9,1,1, 6.180, 10583.549, 222.484, 52627.450 20/11/30,07:40:43,17,09,1, 11.9,1,1, 6.180, 10583.561, 222.478, 52627.457 20/11/30,07:40:43,18,09,1, 11.9,1,1, 6.180, 10583.567, 222.446, 52627.223 20/11/30,07:40:43,19,09,1, 11.9,1,1, 6.180, 10583.541, 222.458, 52627.363 20/11/30,07:40:44,00,09,1, 11.9,1,1, 6.177, 10583.537, 222.458, 52627.363 20/11/30,07:40:44,01,09,1, 11.9,1,1, 6.177, 10583.490, 222.494, 52627.420 20/11/30,07:40:44,02,09,1, 11.9,1,1, 6.177, 10583.508, 222.471, 52627.446 20/11/30,07:40:44,03,09,1, 11.9,1,1, 6.177, 10583.511, 222.502, 52627.484 20/11/30,07:40:44,04,09,1, 11.9,1,1, 6.177, 10583.481, 222.481, 52627.453 20/11/30,07:40:44,05,09,1, 11.9,1,1, 6.177, 10583.482, 222.497, 52627.460 20/11/30,07:40:44,06,09,1, 11.9,1,1, 6.177, 10583.446, 222.489, 52627.468 20/11/30,07:40:44,07,09,1, 11.9,1,1, 6.177, 10583.431, 222.477, 52627.443 20/11/30,07:40:44,08,09,1, 11.9,1,1, 6.177, 10583.402, 222.507, 52627.490 20/11/30,07:40:44,09,09,1, 11.9,1,1, 6.177, 10583.384, 222.487, 52627.493 20/11/30,07:40:44,10,09,1, 11.9,1,1, 6.177, 10583.383, 222.510, 52627.508 20/11/30,07:40:44,11,09,1, 11.9,1,1, 6.177, 10583.374, 222.510, 52627.517 20/11/30,07:40:44,12,09,1, 11.9,1,1, 6.177, 10583.358, 222.508, 52627.510 20/11/30,07:40:44,13,09,1, 11.9,1,1, 6.177, 10583.341, 222.549, 52627.527 20/11/30,07:40:44,14,09,1, 11.9,1,1, 6.177, 10583.329, 222.520, 52627.536 20/11/30,07:40:44,15,09,1, 11.9,1,1, 6.177, 10583.314, 222.510, 52627.533 20/11/30,07:40:44,16,09,1, 11.9,1,1, 6.177, 10583.270, 222.504, 52627.517 20/11/30,07:40:44,17,09,1, 11.9,1,1, 6.177, 10583.249, 222.483, 52627.548 20/11/30,07:40:44,18,09,1, 11.9,1,1, 6.177, 10583.253, 222.490, 52627.508 20/11/30,07:40:44,19,09,1, 11.9,1,1, 6.177, 10583.258, 222.486, 52627.521 20/11/30,07:40:45,00,11,1, 11.8,1,1, 6.179, 10583.253, 222.486, 52627.521 20/11/30,07:40:45,01,11,1, 11.8,1,1, 6.179, 10583.214, 222.462, 52627.494 20/11/30,07:40:45,02,11,1, 11.8,1,1, 6.179, 10583.210, 222.471, 52627.563 20/11/30,07:40:45,03,11,1, 11.8,1,1, 6.179, 10583.177, 222.424, 52627.538 20/11/30,07:40:45,04,11,1, 11.8,1,1, 6.179, 10583.186, 222.439, 52627.546 20/11/30,07:40:45,05,11,1, 11.8,1,1, 6.179, 10583.160, 222.400, 52627.510 20/11/30,07:40:45,06,11,1, 11.8,1,1, 6.179, 10583.152, 222.396, 52627.501 20/11/30,07:40:45,07,11,1, 11.8,1,1, 6.179, 10583.120, 222.419, 52627.568 20/11/30,07:40:45,08,11,1, 11.8,1,1, 6.179, 10583.123, 222.390, 52627.557 20/11/30,07:40:45,09,11,1, 11.8,1,1, 6.179, 10583.127, 222.384, 52627.562 20/11/30,07:40:45,10,11,1, 11.8,1,1, 6.179, 10583.116, 222.365, 52627.555 20/11/30,07:40:45,11,11,1, 11.8,1,1, 6.179, 10583.100, 222.367, 52627.580 20/11/30,07:40:45,12,11,1, 11.8,1,1, 6.179, 10583.099, 222.376, 52627.554 20/11/30,07:40:45,13,11,1, 11.8,1,1, 6.179, 10583.120, 222.408, 52627.558 20/11/30,07:40:45,14,11,1, 11.8,1,1, 6.179, 10583.063, 222.362, 52627.577 20/11/30,07:40:45,15,11,1, 11.8,1,1, 6.179, 10583.073, 222.410, 52627.595 20/11/30,07:40:45,16,11,1, 11.8,1,1, 6.179, 10583.051, 222.394, 52627.596 20/11/30,07:40:45,17,11,1, 11.8,1,1, 6.179, 10583.059, 222.409, 52627.593 20/11/30,07:40:45,18,11,1, 11.8,1,1, 6.179, 10583.022, 222.396, 52627.612 20/11/30,07:40:45,19,11,1, 11.8,1,1, 6.179, 10583.024, 222.404, 52627.601 20/11/30,07:40:46,00,11,1, 11.9,1,1, 6.181, 10583.019, 222.404, 52627.601 20/11/30,07:40:46,01,11,1, 11.9,1,1, 6.181, 10583.019, 222.416, 52627.622 20/11/30,07:40:46,02,11,1, 11.9,1,1, 6.181, 10583.008, 222.422, 52627.671 20/11/30,07:40:46,03,11,1, 11.9,1,1, 6.181, 10582.992, 222.425, 52627.658 20/11/30,07:40:46,04,11,1, 11.9,1,1, 6.181, 10582.970, 222.438, 52627.628 20/11/30,07:40:46,05,11,1, 11.9,1,1, 6.181, 10582.944, 222.436, 52627.645 20/11/30,07:40:46,06,11,1, 11.9,1,1, 6.181, 10582.929, 222.446, 52627.672 20/11/30,07:40:46,07,11,1, 11.9,1,1, 6.181, 10582.922, 222.432, 52627.665 20/11/30,07:40:46,08,11,1, 11.9,1,1, 6.181, 10582.907, 222.410, 52627.669 20/11/30,07:40:46,09,11,1, 11.9,1,1, 6.181, 10582.884, 222.411, 52627.662 20/11/30,07:40:46,10,11,1, 11.9,1,1, 6.181, 10582.868, 222.419, 52627.651 20/11/30,07:40:46,11,11,1, 11.9,1,1, 6.181, 10582.862, 222.410, 52627.689 20/11/30,07:40:46,12,11,1, 11.9,1,1, 6.181, 10582.853, 222.414, 52627.727 20/11/30,07:40:46,13,11,1, 11.9,1,1, 6.181, 10582.816, 222.410, 52627.666 20/11/30,07:40:46,14,11,1, 11.9,1,1, 6.181, 10582.827, 222.409, 52627.696 20/11/30,07:40:46,15,11,1, 11.9,1,1, 6.181, 10582.785, 222.389, 52627.723 20/11/30,07:40:46,16,11,1, 11.9,1,1, 6.181, 10582.768, 222.395, 52627.681 20/11/30,07:40:46,17,11,1, 11.9,1,1, 6.181, 10582.770, 222.383, 52627.695 20/11/30,07:40:46,18,11,1, 11.9,1,1, 6.181, 10582.749, 222.378, 52627.711 20/11/30,07:40:46,19,11,1, 11.9,1,1, 6.181, 10582.733, 222.363, 52627.705 20/11/30,07:40:47,00,11,1, 11.9,1,1, 6.174, 10582.727, 222.363, 52627.705 20/11/30,07:40:47,01,11,1, 11.9,1,1, 6.174, 10582.710, 222.332, 52627.723 20/11/30,07:40:47,02,11,1, 11.9,1,1, 6.174, 10582.717, 222.337, 52627.663 20/11/30,07:40:47,03,11,1, 11.9,1,1, 6.174, 10582.682, 222.333, 52627.688 20/11/30,07:40:47,04,11,1, 11.9,1,1, 6.174, 10582.663, 222.350, 52627.708 20/11/30,07:40:47,05,11,1, 11.9,1,1, 6.174, 10582.645, 222.306, 52627.680 20/11/30,07:40:47,06,11,1, 11.9,1,1, 6.174, 10582.638, 222.332, 52627.747 20/11/30,07:40:47,07,11,1, 11.9,1,1, 6.174, 10582.652, 222.328, 52627.759 20/11/30,07:40:47,08,11,1, 11.9,1,1, 6.174, 10582.624, 222.328, 52627.750 20/11/30,07:40:47,09,11,1, 11.9,1,1, 6.174, 10582.617, 222.348, 52627.758 20/11/30,07:40:47,10,11,1, 11.9,1,1, 6.174, 10582.609, 222.310, 52627.783 20/11/30,07:40:47,11,11,1, 11.9,1,1, 6.174, 10582.579, 222.310, 52627.748 20/11/30,07:40:47,12,11,1, 11.9,1,1, 6.174, 10582.557, 222.337, 52627.744 20/11/30,07:40:47,13,11,1, 11.9,1,1, 6.174, 10582.550, 222.322, 52627.747 20/11/30,07:40:47,14,11,1, 11.9,1,1, 6.174, 10582.569, 222.352, 52627.769 20/11/30,07:40:47,15,11,1, 11.9,1,1, 6.174, 10582.536, 222.345, 52627.807 20/11/30,07:40:47,16,11,1, 11.9,1,1, 6.174, 10582.528, 222.357, 52627.800 20/11/30,07:40:47,17,11,1, 11.9,1,1, 6.174, 10582.497, 222.363, 52627.796 20/11/30,07:40:47,18,11,1, 11.9,1,1, 6.174, 10582.496, 222.363, 52627.832 20/11/30,07:40:47,19,11,1, 11.9,1,1, 6.174, 10582.437, 222.337, 52627.772 20/11/30,07:40:48,00,10,1, 11.9,1,1, 6.177, 10582.435, 222.337, 52627.772 20/11/30,07:40:48,01,10,1, 11.9,1,1, 6.177, 10582.424, 222.338, 52627.833 20/11/30,07:40:48,02,10,1, 11.9,1,1, 6.177, 10582.414, 222.314, 52627.805 20/11/30,07:40:48,03,10,1, 11.9,1,1, 6.177, 10582.394, 222.317, 52627.795 20/11/30,07:40:48,04,10,1, 11.9,1,1, 6.177, 10582.384, 222.347, 52627.848 20/11/30,07:40:48,05,10,1, 11.9,1,1, 6.177, 10582.367, 222.325, 52627.817 20/11/30,07:40:48,06,10,1, 11.9,1,1, 6.177, 10582.339, 222.335, 52627.815 20/11/30,07:40:48,07,10,1, 11.9,1,1, 6.177, 10582.337, 222.344, 52627.847 20/11/30,07:40:48,08,10,1, 11.9,1,1, 6.177, 10582.324, 222.319, 52627.857 20/11/30,07:40:48,09,10,1, 11.9,1,1, 6.177, 10582.322, 222.327, 52627.872 20/11/30,07:40:48,10,10,1, 11.9,1,1, 6.177, 10582.290, 222.315, 52627.846 20/11/30,07:40:48,11,10,1, 11.9,1,1, 6.177, 10582.272, 222.307, 52627.850 20/11/30,07:40:48,12,10,1, 11.9,1,1, 6.177, 10582.261, 222.309, 52627.842 20/11/30,07:40:48,13,10,1, 11.9,1,1, 6.177, 10582.228, 222.288, 52627.840 20/11/30,07:40:48,14,10,1, 11.9,1,1, 6.177, 10582.223, 222.295, 52627.826 20/11/30,07:40:48,15,10,1, 11.9,1,1, 6.177, 10582.220, 222.293, 52627.877 20/11/30,07:40:48,16,10,1, 11.9,1,1, 6.177, 10582.206, 222.300, 52627.853 20/11/30,07:40:48,17,10,1, 11.9,1,1, 6.177, 10582.191, 222.295, 52627.879 20/11/30,07:40:48,18,10,1, 11.9,1,1, 6.177, 10582.166, 222.285, 52627.877 20/11/30,07:40:48,19,10,1, 11.9,1,1, 6.177, 10582.138, 222.267, 52627.883 20/11/30,07:40:49,00,11,1, 11.9,1,1, 6.179, 10582.135, 222.267, 52627.883 20/11/30,07:40:49,01,11,1, 11.9,1,1, 6.179, 10582.086, 222.266, 52627.891 20/11/30,07:40:49,02,11,1, 11.9,1,1, 6.179, 10582.139, 222.274, 52627.975 20/11/30,07:40:49,03,11,1, 11.9,1,1, 6.179, 10582.108, 222.269, 52627.957 20/11/30,07:40:49,04,11,1, 11.9,1,1, 6.179, 10582.087, 222.265, 52627.951 20/11/30,07:40:49,05,11,1, 11.9,1,1, 6.179, 10582.086, 222.229, 52627.884 20/11/30,07:40:49,06,11,1, 11.9,1,1, 6.179, 10582.042, 222.261, 52627.922 20/11/30,07:40:49,07,11,1, 11.9,1,1, 6.179, 10582.041, 222.243, 52627.877 20/11/30,07:40:49,08,11,1, 11.9,1,1, 6.179, 10582.024, 222.250, 52627.892 20/11/30,07:40:49,09,11,1, 11.9,1,1, 6.179, 10582.018, 222.239, 52627.895 20/11/30,07:40:49,10,11,1, 11.9,1,1, 6.179, 10581.999, 222.228, 52627.894 20/11/30,07:40:49,11,11,1, 11.9,1,1, 6.179, 10582.009, 222.259, 52627.890 20/11/30,07:40:49,12,11,1, 11.9,1,1, 6.179, 10581.959, 222.249, 52627.925 20/11/30,07:40:49,13,11,1, 11.9,1,1, 6.179, 10581.963, 222.223, 52627.912 20/11/30,07:40:49,14,11,1, 11.9,1,1, 6.179, 10581.951, 222.228, 52627.971 20/11/30,07:40:49,15,11,1, 11.9,1,1, 6.179, 10581.938, 222.239, 52627.968 20/11/30,07:40:49,16,11,1, 11.9,1,1, 6.179, 10581.923, 222.235, 52627.932 20/11/30,07:40:49,17,11,1, 11.9,1,1, 6.179, 10581.907, 222.253, 52627.955 20/11/30,07:40:49,18,11,1, 11.9,1,1, 6.179, 10581.894, 222.244, 52627.945 20/11/30,07:40:49,19,11,1, 11.9,1,1, 6.179, 10581.853, 222.237, 52627.789 20/11/30,07:40:50,00,11,1, 11.9,1,1, 6.179, 10581.851, 222.237, 52627.789 20/11/30,07:40:50,01,11,1, 11.9,1,1, 6.179, 10581.835, 222.197, 52627.749 20/11/30,07:40:50,02,11,1, 11.9,1,1, 6.179, 10581.845, 222.220, 52627.953 20/11/30,07:40:50,03,11,1, 11.9,1,1, 6.179, 10581.821, 222.220, 52627.964 20/11/30,07:40:50,04,11,1, 11.9,1,1, 6.179, 10581.793, 222.211, 52627.990 20/11/30,07:40:50,05,11,1, 11.9,1,1, 6.179, 10581.795, 222.212, 52627.978 20/11/30,07:40:50,06,11,1, 11.9,1,1, 6.179, 10581.762, 222.203, 52627.985 20/11/30,07:40:50,07,11,1, 11.9,1,1, 6.179, 10581.765, 222.224, 52628.001 20/11/30,07:40:50,08,11,1, 11.9,1,1, 6.179, 10581.737, 222.215, 52628.006 20/11/30,07:40:50,09,11,1, 11.9,1,1, 6.179, 10581.753, 222.175, 52627.969 20/11/30,07:40:50,10,11,1, 11.9,1,1, 6.179, 10581.727, 222.182, 52627.992 20/11/30,07:40:50,11,11,1, 11.9,1,1, 6.179, 10581.712, 222.182, 52628.010 20/11/30,07:40:50,12,11,1, 11.9,1,1, 6.179, 10581.712, 222.172, 52628.025 20/11/30,07:40:50,13,11,1, 11.9,1,1, 6.179, 10581.695, 222.170, 52628.014 20/11/30,07:40:50,14,11,1, 11.9,1,1, 6.179, 10581.660, 222.163, 52628.047 20/11/30,07:40:50,15,11,1, 11.9,1,1, 6.179, 10581.651, 222.160, 52628.023 20/11/30,07:40:50,16,11,1, 11.9,1,1, 6.179, 10581.639, 222.171, 52628.041 20/11/30,07:40:50,17,11,1, 11.9,1,1, 6.179, 10581.646, 222.154, 52628.066 20/11/30,07:40:50,18,11,1, 11.9,1,1, 6.179, 10581.609, 222.141, 52628.055 20/11/30,07:40:50,19,11,1, 11.9,1,1, 6.179, 10581.598, 222.157, 52628.048 20/11/30,07:40:51,00,10,1, 11.8,1,1, 6.183, 10581.592, 222.157, 52628.048 20/11/30,07:40:51,01,10,1, 11.8,1,1, 6.183, 10581.570, 222.136, 52627.992 20/11/30,07:40:51,02,10,1, 11.8,1,1, 6.183, 10581.570, 222.162, 52628.082 20/11/30,07:40:51,03,10,1, 11.8,1,1, 6.183, 10581.571, 222.146, 52628.065 20/11/30,07:40:51,04,10,1, 11.8,1,1, 6.183, 10581.544, 222.132, 52628.080 20/11/30,07:40:51,05,10,1, 11.8,1,1, 6.183, 10581.552, 222.167, 52628.083 20/11/30,07:40:51,06,10,1, 11.8,1,1, 6.183, 10581.510, 222.172, 52628.115 20/11/30,07:40:51,07,10,1, 11.8,1,1, 6.183, 10581.506, 222.142, 52627.985 20/11/30,07:40:51,08,10,1, 11.8,1,1, 6.183, 10581.468, 222.146, 52628.185 20/11/30,07:40:51,09,10,1, 11.8,1,1, 6.183, 10581.485, 222.116, 52628.144 20/11/30,07:40:51,10,10,1, 11.8,1,1, 6.183, 10581.457, 222.130, 52628.147 20/11/30,07:40:51,11,10,1, 11.8,1,1, 6.183, 10581.451, 222.131, 52628.157 20/11/30,07:40:51,12,10,1, 11.8,1,1, 6.183, 10581.430, 222.116, 52628.081 20/11/30,07:40:51,13,10,1, 11.8,1,1, 6.183, 10581.423, 222.119, 52628.095 20/11/30,07:40:51,14,10,1, 11.8,1,1, 6.183, 10581.397, 222.151, 52628.160 20/11/30,07:40:51,15,10,1, 11.8,1,1, 6.183, 10581.398, 222.110, 52628.091 20/11/30,07:40:51,16,10,1, 11.8,1,1, 6.183, 10581.389, 222.100, 52628.168 20/11/30,07:40:51,17,10,1, 11.8,1,1, 6.183, 10581.386, 222.117, 52628.157 20/11/30,07:40:51,18,10,1, 11.8,1,1, 6.183, 10581.340, 222.128, 52628.123 20/11/30,07:40:51,19,10,1, 11.8,1,1, 6.183, 10581.357, 222.133, 52628.176 20/11/30,07:40:52,00,10,1, 11.8,1,1, 6.178, 10581.350, 222.133, 52628.176 20/11/30,07:40:52,01,10,1, 11.8,1,1, 6.178, 10581.321, 222.093, 52628.121 20/11/30,07:40:52,02,10,1, 11.8,1,1, 6.178, 10581.307, 222.117, 52628.149 20/11/30,07:40:52,03,10,1, 11.8,1,1, 6.178, 10581.281, 222.095, 52628.202 20/11/30,07:40:52,04,10,1, 11.8,1,1, 6.178, 10581.276, 222.069, 52628.172 20/11/30,07:40:52,05,10,1, 11.8,1,1, 6.178, 10581.258, 222.099, 52628.180 20/11/30,07:40:52,06,10,1, 11.8,1,1, 6.178, 10581.258, 222.077, 52628.178 20/11/30,07:40:52,07,10,1, 11.8,1,1, 6.178, 10581.223, 222.061, 52628.117 20/11/30,07:40:52,08,10,1, 11.8,1,1, 6.178, 10581.231, 222.052, 52628.127 20/11/30,07:40:52,09,10,1, 11.8,1,1, 6.178, 10581.206, 222.031, 52628.159 20/11/30,07:40:52,10,10,1, 11.8,1,1, 6.178, 10581.178, 222.068, 52628.173 20/11/30,07:40:52,11,10,1, 11.8,1,1, 6.178, 10581.189, 222.034, 52628.164 20/11/30,07:40:52,12,10,1, 11.8,1,1, 6.178, 10581.178, 222.033, 52628.185 20/11/30,07:40:52,13,10,1, 11.8,1,1, 6.178, 10581.159, 222.027, 52628.159 20/11/30,07:40:52,14,10,1, 11.8,1,1, 6.178, 10581.164, 222.004, 52628.175 20/11/30,07:40:52,15,10,1, 11.8,1,1, 6.178, 10581.146, 222.008, 52628.198 20/11/30,07:40:52,16,10,1, 11.8,1,1, 6.178, 10581.108, 222.003, 52628.180 20/11/30,07:40:52,17,10,1, 11.8,1,1, 6.178, 10581.114, 222.006, 52628.239 20/11/30,07:40:52,18,10,1, 11.8,1,1, 6.178, 10581.113, 222.004, 52628.197 20/11/30,07:40:52,19,10,1, 11.8,1,1, 6.178, 10581.098, 222.000, 52628.171 20/11/30,07:40:53,00,11,1, 11.9,1,1, 6.179, 10581.092, 222.000, 52628.171 20/11/30,07:40:53,01,11,1, 11.9,1,1, 6.179, 10581.071, 222.000, 52628.192 20/11/30,07:40:53,02,11,1, 11.9,1,1, 6.179, 10581.062, 222.009, 52628.212 20/11/30,07:40:53,03,11,1, 11.9,1,1, 6.179, 10581.031, 222.007, 52628.202 20/11/30,07:40:53,04,11,1, 11.9,1,1, 6.179, 10581.047, 221.975, 52628.217 20/11/30,07:40:53,05,11,1, 11.9,1,1, 6.179, 10581.043, 221.983, 52628.212 20/11/30,07:40:53,06,11,1, 11.9,1,1, 6.179, 10581.017, 222.020, 52628.250 20/11/30,07:40:53,07,11,1, 11.9,1,1, 6.179, 10581.000, 221.995, 52628.215 20/11/30,07:40:53,08,11,1, 11.9,1,1, 6.179, 10580.977, 221.995, 52628.253 20/11/30,07:40:53,09,11,1, 11.9,1,1, 6.179, 10580.978, 221.964, 52628.233 20/11/30,07:40:53,10,11,1, 11.9,1,1, 6.179, 10580.956, 221.950, 52628.211 20/11/30,07:40:53,11,11,1, 11.9,1,1, 6.179, 10580.937, 222.002, 52628.238 20/11/30,07:40:53,12,11,1, 11.9,1,1, 6.179, 10580.928, 221.979, 52628.235 20/11/30,07:40:53,13,11,1, 11.9,1,1, 6.179, 10580.934, 221.967, 52628.250 20/11/30,07:40:53,14,11,1, 11.9,1,1, 6.179, 10580.915, 221.973, 52628.257 20/11/30,07:40:53,15,11,1, 11.9,1,1, 6.179, 10580.883, 222.009, 52628.270 20/11/30,07:40:53,16,11,1, 11.9,1,1, 6.179, 10580.879, 221.968, 52628.293 20/11/30,07:40:53,17,11,1, 11.9,1,1, 6.179, 10580.901, 222.002, 52628.302 20/11/30,07:40:53,18,11,1, 11.9,1,1, 6.179, 10580.872, 221.945, 52628.267 20/11/30,07:40:53,19,11,1, 11.9,1,1, 6.179, 10580.857, 221.969, 52628.283 20/11/30,07:40:54,00,11,1, 11.9,1,1, 6.179, 10580.850, 221.969, 52628.283 20/11/30,07:40:54,01,11,1, 11.9,1,1, 6.179, 10580.818, 221.985, 52628.321 20/11/30,07:40:54,02,11,1, 11.9,1,1, 6.179, 10580.807, 221.961, 52628.305 20/11/30,07:40:54,03,11,1, 11.9,1,1, 6.179, 10580.805, 221.979, 52628.335 20/11/30,07:40:54,04,11,1, 11.9,1,1, 6.179, 10580.755, 221.948, 52628.436 20/11/30,07:40:54,05,11,1, 11.9,1,1, 6.179, 10580.796, 221.951, 52628.326 20/11/30,07:40:54,06,11,1, 11.9,1,1, 6.179, 10580.722, 221.966, 52628.401 20/11/30,07:40:54,07,11,1, 11.9,1,1, 6.179, 10580.773, 221.942, 52628.327 20/11/30,07:40:54,08,11,1, 11.9,1,1, 6.179, 10580.747, 221.920, 52628.320 20/11/30,07:40:54,09,11,1, 11.9,1,1, 6.179, 10580.716, 221.916, 52628.292 20/11/30,07:40:54,10,11,1, 11.9,1,1, 6.179, 10580.695, 221.945, 52628.351 20/11/30,07:40:54,11,11,1, 11.9,1,1, 6.179, 10580.707, 221.938, 52628.341 20/11/30,07:40:54,12,11,1, 11.9,1,1, 6.179, 10580.718, 221.941, 52628.365 20/11/30,07:40:54,13,11,1, 11.9,1,1, 6.179, 10580.680, 221.921, 52628.322 20/11/30,07:40:54,14,11,1, 11.9,1,1, 6.179, 10580.653, 221.908, 52628.329 20/11/30,07:40:54,15,11,1, 11.9,1,1, 6.179, 10580.673, 221.920, 52628.354 20/11/30,07:40:54,16,11,1, 11.9,1,1, 6.179, 10580.647, 221.905, 52628.356 20/11/30,07:40:54,17,11,1, 11.9,1,1, 6.179, 10580.656, 221.855, 52628.335 20/11/30,07:40:54,18,11,1, 11.9,1,1, 6.179, 10580.621, 221.880, 52628.351 20/11/30,07:40:54,19,11,1, 11.9,1,1, 6.179, 10580.612, 221.906, 52628.335 20/11/30,07:40:55,00,12,1, 11.8,1,1, 6.179, 10580.608, 221.906, 52628.335 20/11/30,07:40:55,01,12,1, 11.8,1,1, 6.179, 10580.616, 221.873, 52628.390 20/11/30,07:40:55,02,12,1, 11.8,1,1, 6.179, 10580.606, 221.882, 52628.376 20/11/30,07:40:55,03,12,1, 11.8,1,1, 6.179, 10580.580, 221.880, 52628.345 20/11/30,07:40:55,04,12,1, 11.8,1,1, 6.179, 10580.584, 221.885, 52628.376 20/11/30,07:40:55,05,12,1, 11.8,1,1, 6.179, 10580.570, 221.862, 52628.332 20/11/30,07:40:55,06,12,1, 11.8,1,1, 6.179, 10580.540, 221.886, 52628.371 20/11/30,07:40:55,07,12,1, 11.8,1,1, 6.179, 10580.548, 221.893, 52628.393 20/11/30,07:40:55,08,12,1, 11.8,1,1, 6.179, 10580.521, 221.870, 52628.350 20/11/30,07:40:55,09,12,1, 11.8,1,1, 6.179, 10580.524, 221.882, 52628.373 20/11/30,07:40:55,10,12,1, 11.8,1,1, 6.179, 10580.510, 221.849, 52628.362 20/11/30,07:40:55,11,12,1, 11.8,1,1, 6.179, 10580.487, 221.824, 52628.396 20/11/30,07:40:55,12,12,1, 11.8,1,1, 6.179, 10580.486, 221.850, 52628.371 20/11/30,07:40:55,13,12,1, 11.8,1,1, 6.179, 10580.475, 221.869, 52628.407 20/11/30,07:40:55,14,12,1, 11.8,1,1, 6.179, 10580.482, 221.842, 52628.400 20/11/30,07:40:55,15,12,1, 11.8,1,1, 6.179, 10580.472, 221.842, 52628.438 20/11/30,07:40:55,16,12,1, 11.8,1,1, 6.179, 10580.460, 221.845, 52628.414 20/11/30,07:40:55,17,12,1, 11.8,1,1, 6.179, 10580.432, 221.830, 52628.446 20/11/30,07:40:55,18,12,1, 11.8,1,1, 6.179, 10580.407, 221.830, 52628.422 20/11/30,07:40:55,19,12,1, 11.8,1,1, 6.179, 10580.404, 221.814, 52628.399 20/11/30,07:40:56,00,11,1, 11.9,1,1, 6.178, 10580.399, 221.814, 52628.399 20/11/30,07:40:56,01,11,1, 11.9,1,1, 6.178, 10580.381, 221.830, 52628.412 20/11/30,07:40:56,02,11,1, 11.9,1,1, 6.178, 10580.386, 221.808, 52628.429 20/11/30,07:40:56,03,11,1, 11.9,1,1, 6.178, 10580.319, 221.820, 52628.402 20/11/30,07:40:56,04,11,1, 11.9,1,1, 6.178, 10580.348, 221.813, 52628.438 20/11/30,07:40:56,05,11,1, 11.9,1,1, 6.178, 10580.334, 221.795, 52628.386 20/11/30,07:40:56,06,11,1, 11.9,1,1, 6.178, 10580.316, 221.772, 52628.408 20/11/30,07:40:56,07,11,1, 11.9,1,1, 6.178, 10580.290, 221.791, 52628.448 20/11/30,07:40:56,08,11,1, 11.9,1,1, 6.178, 10580.302, 221.769, 52628.436 20/11/30,07:40:56,09,11,1, 11.9,1,1, 6.178, 10580.302, 221.798, 52628.446 20/11/30,07:40:56,10,11,1, 11.9,1,1, 6.178, 10580.299, 221.772, 52628.440 20/11/30,07:40:56,11,11,1, 11.9,1,1, 6.178, 10580.279, 221.777, 52628.449 20/11/30,07:40:56,12,11,1, 11.9,1,1, 6.178, 10580.268, 221.754, 52628.410 20/11/30,07:40:56,13,11,1, 11.9,1,1, 6.178, 10580.253, 221.773, 52628.472 20/11/30,07:40:56,14,11,1, 11.9,1,1, 6.178, 10580.241, 221.767, 52628.473 20/11/30,07:40:56,15,11,1, 11.9,1,1, 6.178, 10580.232, 221.757, 52628.482 20/11/30,07:40:56,16,11,1, 11.9,1,1, 6.178, 10580.215, 221.721, 52628.446 20/11/30,07:40:56,17,11,1, 11.9,1,1, 6.178, 10580.212, 221.744, 52628.469 20/11/30,07:40:56,18,11,1, 11.9,1,1, 6.178, 10580.194, 221.738, 52628.456 20/11/30,07:40:56,19,11,1, 11.9,1,1, 6.178, 10580.168, 221.727, 52628.499 20/11/30,07:40:57,00,11,1, 11.9,1,1, 6.179, 10580.165, 221.727, 52628.499 20/11/30,07:40:57,01,11,1, 11.9,1,1, 6.179, 10580.156, 221.713, 52628.469 20/11/30,07:40:57,02,11,1, 11.9,1,1, 6.179, 10580.156, 221.688, 52628.478 20/11/30,07:40:57,03,11,1, 11.9,1,1, 6.179, 10580.140, 221.693, 52628.483 20/11/30,07:40:57,04,11,1, 11.9,1,1, 6.179, 10580.116, 221.720, 52628.490 20/11/30,07:40:57,05,11,1, 11.9,1,1, 6.179, 10580.115, 221.682, 52628.467 20/11/30,07:40:57,06,11,1, 11.9,1,1, 6.179, 10580.102, 221.684, 52628.495 20/11/30,07:40:57,07,11,1, 11.9,1,1, 6.179, 10580.081, 221.685, 52628.526 20/11/30,07:40:57,08,11,1, 11.9,1,1, 6.179, 10580.074, 221.705, 52628.555 20/11/30,07:40:57,09,11,1, 11.9,1,1, 6.179, 10580.053, 221.665, 52628.475 20/11/30,07:40:57,10,11,1, 11.9,1,1, 6.179, 10580.062, 221.672, 52628.546 20/11/30,07:40:57,11,11,1, 11.9,1,1, 6.179, 10580.055, 221.666, 52628.520 20/11/30,07:40:57,12,11,1, 11.9,1,1, 6.179, 10580.035, 221.671, 52628.509 20/11/30,07:40:57,13,11,1, 11.9,1,1, 6.179, 10580.031, 221.675, 52628.483 20/11/30,07:40:57,14,11,1, 11.9,1,1, 6.179, 10580.025, 221.665, 52628.570 20/11/30,07:40:57,15,11,1, 11.9,1,1, 6.179, 10580.011, 221.625, 52628.518 20/11/30,07:40:57,16,11,1, 11.9,1,1, 6.179, 10580.024, 221.641, 52628.553 20/11/30,07:40:57,17,11,1, 11.9,1,1, 6.179, 10579.981, 221.628, 52628.559 20/11/30,07:40:57,18,11,1, 11.9,1,1, 6.179, 10579.996, 221.657, 52628.562 20/11/30,07:40:57,19,11,1, 11.9,1,1, 6.179, 10579.994, 221.632, 52628.532 20/11/30,07:40:58,00,11,1, 11.9,1,1, 6.179, 10579.990, 221.632, 52628.532 20/11/30,07:40:58,01,11,1, 11.9,1,1, 6.179, 10579.947, 221.621, 52628.581 20/11/30,07:40:58,02,11,1, 11.9,1,1, 6.179, 10579.948, 221.627, 52628.524 20/11/30,07:40:58,03,11,1, 11.9,1,1, 6.179, 10579.922, 221.605, 52628.528 20/11/30,07:40:58,04,11,1, 11.9,1,1, 6.179, 10579.926, 221.602, 52628.579 20/11/30,07:40:58,05,11,1, 11.9,1,1, 6.179, 10579.917, 221.619, 52628.545 20/11/30,07:40:58,06,11,1, 11.9,1,1, 6.179, 10579.924, 221.610, 52628.589 20/11/30,07:40:58,07,11,1, 11.9,1,1, 6.179, 10579.849, 221.574, 52628.626 20/11/30,07:40:58,08,11,1, 11.9,1,1, 6.179, 10579.905, 221.611, 52628.600 20/11/30,07:40:58,09,11,1, 11.9,1,1, 6.179, 10579.881, 221.573, 52628.563 20/11/30,07:40:58,10,11,1, 11.9,1,1, 6.179, 10579.842, 221.586, 52628.567 20/11/30,07:40:58,11,11,1, 11.9,1,1, 6.179, 10579.856, 221.602, 52628.582 20/11/30,07:40:58,12,11,1, 11.9,1,1, 6.179, 10579.822, 221.568, 52628.555 20/11/30,07:40:58,13,11,1, 11.9,1,1, 6.179, 10579.817, 221.582, 52628.558 20/11/30,07:40:58,14,11,1, 11.9,1,1, 6.179, 10579.817, 221.549, 52628.587 20/11/30,07:40:58,15,11,1, 11.9,1,1, 6.179, 10579.799, 221.558, 52628.565 20/11/30,07:40:58,16,11,1, 11.9,1,1, 6.179, 10579.798, 221.540, 52628.569 20/11/30,07:40:58,17,11,1, 11.9,1,1, 6.179, 10579.782, 221.560, 52628.598 20/11/30,07:40:58,18,11,1, 11.9,1,1, 6.179, 10579.769, 221.534, 52628.582 20/11/30,07:40:58,19,11,1, 11.9,1,1, 6.179, 10579.732, 221.518, 52628.582 20/11/30,07:40:59,00,11,1, 11.8,1,1, 6.179, 10579.731, 221.518, 52628.582 20/11/30,07:40:59,01,11,1, 11.8,1,1, 6.179, 10579.759, 221.530, 52628.618 20/11/30,07:40:59,02,11,1, 11.8,1,1, 6.179, 10579.707, 221.513, 52628.605 20/11/30,07:40:59,03,11,1, 11.8,1,1, 6.179, 10579.711, 221.515, 52628.615 20/11/30,07:40:59,04,11,1, 11.8,1,1, 6.179, 10579.716, 221.523, 52628.639 20/11/30,07:40:59,05,11,1, 11.8,1,1, 6.179, 10579.692, 221.530, 52628.610 20/11/30,07:40:59,06,11,1, 11.8,1,1, 6.179, 10579.721, 221.498, 52628.619 20/11/30,07:40:59,07,11,1, 11.8,1,1, 6.179, 10579.705, 221.502, 52628.603 20/11/30,07:40:59,08,11,1, 11.8,1,1, 6.179, 10579.688, 221.491, 52628.611 20/11/30,07:40:59,09,11,1, 11.8,1,1, 6.179, 10579.687, 221.480, 52628.635 20/11/30,07:40:59,10,11,1, 11.8,1,1, 6.179, 10579.679, 221.481, 52628.635 20/11/30,07:40:59,11,11,1, 11.8,1,1, 6.179, 10579.655, 221.480, 52628.625 20/11/30,07:40:59,12,11,1, 11.8,1,1, 6.179, 10579.669, 221.487, 52628.594 20/11/30,07:40:59,13,11,1, 11.8,1,1, 6.179, 10579.649, 221.457, 52628.627 20/11/30,07:40:59,14,11,1, 11.8,1,1, 6.179, 10579.620, 221.486, 52628.643 20/11/30,07:40:59,15,11,1, 11.8,1,1, 6.179, 10579.621, 221.486, 52628.638 20/11/30,07:40:59,16,11,1, 11.8,1,1, 6.179, 10579.609, 221.481, 52628.653 20/11/30,07:40:59,17,11,1, 11.8,1,1, 6.179, 10579.616, 221.466, 52628.662 20/11/30,07:40:59,18,11,1, 11.8,1,1, 6.179, 10579.603, 221.490, 52628.648 20/11/30,07:40:59,19,11,1, 11.8,1,1, 6.179, 10579.567, 221.465, 52628.573 20/11/30,07:41:00,00,11,1, 11.8,1,1, 6.178, 10579.565, 221.465, 52628.573 20/11/30,07:41:00,01,11,1, 11.8,1,1, 6.178, 10579.573, 221.472, 52628.660 20/11/30,07:41:00,02,11,1, 11.8,1,1, 6.178, 10579.545, 221.486, 52628.693 20/11/30,07:41:00,03,11,1, 11.8,1,1, 6.178, 10579.525, 221.461, 52628.682 20/11/30,07:41:00,04,11,1, 11.8,1,1, 6.178, 10579.528, 221.432, 52628.643 20/11/30,07:41:00,05,11,1, 11.8,1,1, 6.178, 10579.511, 221.443, 52628.647 20/11/30,07:41:00,06,11,1, 11.8,1,1, 6.178, 10579.477, 221.463, 52628.706 20/11/30,07:41:00,07,11,1, 11.8,1,1, 6.178, 10579.491, 221.438, 52628.761 20/11/30,07:41:00,08,11,1, 11.8,1,1, 6.178, 10579.516, 221.452, 52628.767 20/11/30,07:41:00,09,11,1, 11.8,1,1, 6.178, 10579.465, 221.417, 52628.746 20/11/30,07:41:00,10,11,1, 11.8,1,1, 6.178, 10579.462, 221.422, 52628.712 20/11/30,07:41:00,11,11,1, 11.8,1,1, 6.178, 10579.465, 221.414, 52628.710 20/11/30,07:41:00,12,11,1, 11.8,1,1, 6.178, 10579.448, 221.399, 52628.717 20/11/30,07:41:00,13,11,1, 11.8,1,1, 6.178, 10579.425, 221.395, 52628.705 20/11/30,07:41:00,14,11,1, 11.8,1,1, 6.178, 10579.443, 221.397, 52628.706 20/11/30,07:41:00,15,11,1, 11.8,1,1, 6.178, 10579.434, 221.372, 52628.741 20/11/30,07:41:00,16,11,1, 11.8,1,1, 6.178, 10579.429, 221.348, 52628.674 20/11/30,07:41:00,17,11,1, 11.8,1,1, 6.178, 10579.408, 221.374, 52628.701 20/11/30,07:41:00,18,11,1, 11.8,1,1, 6.178, 10579.407, 221.371, 52628.664 20/11/30,07:41:00,19,11,1, 11.8,1,1, 6.178, 10579.406, 221.347, 52628.688 20/11/30,07:41:01,00,10,1, 11.9,1,1, 6.182, 10579.398, 221.347, 52628.688 20/11/30,07:41:01,01,10,1, 11.9,1,1, 6.182, 10579.404, 221.360, 52628.713 20/11/30,07:41:01,02,10,1, 11.9,1,1, 6.182, 10579.358, 221.334, 52628.751 20/11/30,07:41:01,03,10,1, 11.9,1,1, 6.182, 10579.397, 221.354, 52628.713 20/11/30,07:41:01,04,10,1, 11.9,1,1, 6.182, 10579.344, 221.333, 52628.720 20/11/30,07:41:01,05,10,1, 11.9,1,1, 6.182, 10579.350, 221.337, 52628.703 20/11/30,07:41:01,06,10,1, 11.9,1,1, 6.182, 10579.327, 221.352, 52628.767 20/11/30,07:41:01,07,10,1, 11.9,1,1, 6.182, 10579.309, 221.339, 52628.712 20/11/30,07:41:01,08,10,1, 11.9,1,1, 6.182, 10579.314, 221.324, 52628.756 20/11/30,07:41:01,09,10,1, 11.9,1,1, 6.182, 10579.320, 221.308, 52628.733 20/11/30,07:41:01,10,10,1, 11.9,1,1, 6.182, 10579.306, 221.331, 52628.716 20/11/30,07:41:01,11,10,1, 11.9,1,1, 6.182, 10579.294, 221.325, 52628.722 20/11/30,07:41:01,12,10,1, 11.9,1,1, 6.182, 10579.259, 221.330, 52628.730 20/11/30,07:41:01,13,10,1, 11.9,1,1, 6.182, 10579.266, 221.310, 52628.769 20/11/30,07:41:01,14,10,1, 11.9,1,1, 6.182, 10579.252, 221.316, 52628.752 20/11/30,07:41:01,15,10,1, 11.9,1,1, 6.182, 10579.262, 221.319, 52628.793 20/11/30,07:41:01,16,10,1, 11.9,1,1, 6.182, 10579.240, 221.338, 52628.793 20/11/30,07:41:01,17,10,1, 11.9,1,1, 6.182, 10579.232, 221.321, 52628.771 20/11/30,07:41:01,18,10,1, 11.9,1,1, 6.182, 10579.188, 221.328, 52628.989 20/11/30,07:41:01,19,10,1, 11.9,1,1, 6.182, 10579.184, 221.327, 52628.846 20/11/30,07:41:02,00,10,1, 11.9,1,1, 6.176, 10579.181, 221.327, 52628.846 20/11/30,07:41:02,01,10,1, 11.9,1,1, 6.176, 10579.168, 221.311, 52628.790 20/11/30,07:41:02,02,10,1, 11.9,1,1, 6.176, 10579.190, 221.265, 52628.771 20/11/30,07:41:02,03,10,1, 11.9,1,1, 6.176, 10579.153, 221.268, 52628.790 20/11/30,07:41:02,04,10,1, 11.9,1,1, 6.176, 10579.156, 221.229, 52628.773 20/11/30,07:41:02,05,10,1, 11.9,1,1, 6.176, 10579.147, 221.260, 52628.766 20/11/30,07:41:02,06,10,1, 11.9,1,1, 6.176, 10579.135, 221.234, 52628.800 20/11/30,07:41:02,07,10,1, 11.9,1,1, 6.176, 10579.135, 221.228, 52628.771 20/11/30,07:41:02,08,10,1, 11.9,1,1, 6.176, 10579.123, 221.207, 52628.750 20/11/30,07:41:02,09,10,1, 11.9,1,1, 6.176, 10579.109, 221.192, 52628.734 20/11/30,07:41:02,10,10,1, 11.9,1,1, 6.176, 10579.098, 221.186, 52628.772 20/11/30,07:41:02,11,10,1, 11.9,1,1, 6.176, 10579.110, 221.193, 52628.788 20/11/30,07:41:02,12,10,1, 11.9,1,1, 6.176, 10579.087, 221.177, 52628.762 20/11/30,07:41:02,13,10,1, 11.9,1,1, 6.176, 10579.089, 221.167, 52628.742 20/11/30,07:41:02,14,10,1, 11.9,1,1, 6.176, 10579.078, 221.165, 52628.756 20/11/30,07:41:02,15,10,1, 11.9,1,1, 6.176, 10579.085, 221.171, 52628.776 20/11/30,07:41:02,16,10,1, 11.9,1,1, 6.176, 10579.086, 221.164, 52628.804 20/11/30,07:41:02,17,10,1, 11.9,1,1, 6.176, 10579.080, 221.147, 52628.801 20/11/30,07:41:02,18,10,1, 11.9,1,1, 6.176, 10579.083, 221.160, 52628.800 20/11/30,07:41:02,19,10,1, 11.9,1,1, 6.176, 10579.044, 221.141, 52628.766 20/11/30,07:41:03,00,10,1, 11.9,1,1, 6.180, 10579.039, 221.141, 52628.766 20/11/30,07:41:03,01,10,1, 11.9,1,1, 6.180, 10579.055, 221.135, 52628.787 20/11/30,07:41:03,02,10,1, 11.9,1,1, 6.180, 10579.035, 221.164, 52628.824 20/11/30,07:41:03,03,10,1, 11.9,1,1, 6.180, 10579.019, 221.123, 52628.777 20/11/30,07:41:03,04,10,1, 11.9,1,1, 6.180, 10579.007, 221.136, 52628.792 20/11/30,07:41:03,05,10,1, 11.9,1,1, 6.180, 10579.006, 221.142, 52628.776 20/11/30,07:41:03,06,10,1, 11.9,1,1, 6.180, 10579.003, 221.125, 52628.812 20/11/30,07:41:03,07,10,1, 11.9,1,1, 6.180, 10578.987, 221.150, 52628.789 20/11/30,07:41:03,08,10,1, 11.9,1,1, 6.180, 10578.969, 221.151, 52628.810 20/11/30,07:41:03,09,10,1, 11.9,1,1, 6.180, 10578.963, 221.165, 52628.835 20/11/30,07:41:03,10,10,1, 11.9,1,1, 6.180, 10578.969, 221.144, 52628.809 20/11/30,07:41:03,11,10,1, 11.9,1,1, 6.180, 10578.945, 221.133, 52628.806 20/11/30,07:41:03,12,10,1, 11.9,1,1, 6.180, 10578.961, 221.158, 52628.818 20/11/30,07:41:03,13,10,1, 11.9,1,1, 6.180, 10578.957, 221.149, 52628.828 20/11/30,07:41:03,14,10,1, 11.9,1,1, 6.180, 10578.920, 221.138, 52628.851 20/11/30,07:41:03,15,10,1, 11.9,1,1, 6.180, 10578.911, 221.117, 52628.842 20/11/30,07:41:03,16,10,1, 11.9,1,1, 6.180, 10578.897, 221.118, 52628.837 20/11/30,07:41:03,17,10,1, 11.9,1,1, 6.180, 10578.903, 221.093, 52628.818 20/11/30,07:41:03,18,10,1, 11.9,1,1, 6.180, 10578.867, 221.100, 52628.849 20/11/30,07:41:03,19,10,1, 11.9,1,1, 6.180, 10578.878, 221.091, 52628.834 20/11/30,07:41:04,00,10,1, 11.9,1,1, 6.181, 10578.872, 221.091, 52628.834 20/11/30,07:41:04,01,10,1, 11.9,1,1, 6.181, 10578.856, 221.073, 52628.831 20/11/30,07:41:04,02,10,1, 11.9,1,1, 6.181, 10578.840, 221.077, 52628.864 20/11/30,07:41:04,03,10,1, 11.9,1,1, 6.181, 10578.818, 221.073, 52628.831 20/11/30,07:41:04,04,10,1, 11.9,1,1, 6.181, 10578.835, 221.065, 52628.853 20/11/30,07:41:04,05,10,1, 11.9,1,1, 6.181, 10578.820, 221.037, 52628.850 20/11/30,07:41:04,06,10,1, 11.9,1,1, 6.181, 10578.780, 221.038, 52628.834 20/11/30,07:41:04,07,10,1, 11.9,1,1, 6.181, 10578.788, 221.019, 52628.782 20/11/30,07:41:04,08,10,1, 11.9,1,1, 6.181, 10578.800, 221.011, 52628.803 20/11/30,07:41:04,09,10,1, 11.9,1,1, 6.181, 10578.809, 221.003, 52628.838 20/11/30,07:41:04,10,10,1, 11.9,1,1, 6.181, 10578.789, 221.017, 52628.826 20/11/30,07:41:04,11,10,1, 11.9,1,1, 6.181, 10578.800, 221.004, 52628.824 20/11/30,07:41:04,12,10,1, 11.9,1,1, 6.181, 10578.794, 220.993, 52628.833 20/11/30,07:41:04,13,10,1, 11.9,1,1, 6.181, 10578.760, 221.009, 52628.837 20/11/30,07:41:04,14,10,1, 11.9,1,1, 6.181, 10578.747, 221.040, 52628.838 20/11/30,07:41:04,15,10,1, 11.9,1,1, 6.181, 10578.737, 221.030, 52628.865 20/11/30,07:41:04,16,10,1, 11.9,1,1, 6.181, 10578.760, 220.997, 52628.837 20/11/30,07:41:04,17,10,1, 11.9,1,1, 6.181, 10578.738, 221.023, 52628.857 20/11/30,07:41:04,18,10,1, 11.9,1,1, 6.181, 10578.730, 221.013, 52628.876 20/11/30,07:41:04,19,10,1, 11.9,1,1, 6.181, 10578.707, 221.007, 52628.854 20/11/30,07:41:05,00,11,1, 11.8,1,1, 6.178, 10578.705, 221.007, 52628.854 20/11/30,07:41:05,01,11,1, 11.8,1,1, 6.178, 10578.690, 220.986, 52628.835 20/11/30,07:41:05,02,11,1, 11.8,1,1, 6.178, 10578.685, 220.988, 52628.851 20/11/30,07:41:05,03,11,1, 11.8,1,1, 6.178, 10578.693, 220.988, 52628.834 20/11/30,07:41:05,04,11,1, 11.8,1,1, 6.178, 10578.636, 220.991, 52628.827 20/11/30,07:41:05,05,11,1, 11.8,1,1, 6.178, 10578.638, 220.953, 52628.772 20/11/30,07:41:05,06,11,1, 11.8,1,1, 6.178, 10578.617, 220.971, 52628.812 20/11/30,07:41:05,07,11,1, 11.8,1,1, 6.178, 10578.605, 220.974, 52628.808 20/11/30,07:41:05,08,11,1, 11.8,1,1, 6.178, 10578.587, 220.934, 52628.816 20/11/30,07:41:05,09,11,1, 11.8,1,1, 6.178, 10578.594, 220.927, 52628.842 20/11/30,07:41:05,10,11,1, 11.8,1,1, 6.178, 10578.602, 220.971, 52628.829 20/11/30,07:41:05,11,11,1, 11.8,1,1, 6.178, 10578.577, 220.911, 52628.830 20/11/30,07:41:05,12,11,1, 11.8,1,1, 6.178, 10578.554, 220.956, 52628.846 20/11/30,07:41:05,13,11,1, 11.8,1,1, 6.178, 10578.546, 220.930, 52628.827 20/11/30,07:41:05,14,11,1, 11.8,1,1, 6.178, 10578.539, 220.908, 52628.853 20/11/30,07:41:05,15,11,1, 11.8,1,1, 6.178, 10578.513, 220.927, 52628.819 20/11/30,07:41:05,16,11,1, 11.8,1,1, 6.178, 10578.526, 220.910, 52628.851 20/11/30,07:41:05,17,11,1, 11.8,1,1, 6.178, 10578.464, 220.910, 52628.815 20/11/30,07:41:05,18,11,1, 11.8,1,1, 6.178, 10578.489, 220.899, 52628.852 20/11/30,07:41:05,19,11,1, 11.8,1,1, 6.178, 10578.493, 220.885, 52628.805 20/11/30,07:41:06,00,11,1, 11.9,1,1, 6.180, 10578.488, 220.885, 52628.805 20/11/30,07:41:06,01,11,1, 11.9,1,1, 6.180, 10578.490, 220.869, 52628.824 20/11/30,07:41:06,02,11,1, 11.9,1,1, 6.180, 10578.440, 220.866, 52628.814 20/11/30,07:41:06,03,11,1, 11.9,1,1, 6.180, 10578.442, 220.857, 52628.803 20/11/30,07:41:06,04,11,1, 11.9,1,1, 6.180, 10578.457, 220.880, 52628.827 20/11/30,07:41:06,05,11,1, 11.9,1,1, 6.180, 10578.456, 220.830, 52628.783 20/11/30,07:41:06,06,11,1, 11.9,1,1, 6.180, 10578.400, 220.831, 52628.838 20/11/30,07:41:06,07,11,1, 11.9,1,1, 6.180, 10578.434, 220.845, 52628.847 20/11/30,07:41:06,08,11,1, 11.9,1,1, 6.180, 10578.435, 220.847, 52628.852 20/11/30,07:41:06,09,11,1, 11.9,1,1, 6.180, 10578.433, 220.827, 52628.851 20/11/30,07:41:06,10,11,1, 11.9,1,1, 6.180, 10578.423, 220.851, 52628.831 20/11/30,07:41:06,11,11,1, 11.9,1,1, 6.180, 10578.397, 220.842, 52628.837 20/11/30,07:41:06,12,11,1, 11.9,1,1, 6.180, 10578.390, 220.845, 52628.847 20/11/30,07:41:06,13,11,1, 11.9,1,1, 6.180, 10578.377, 220.830, 52628.818 20/11/30,07:41:06,14,11,1, 11.9,1,1, 6.180, 10578.382, 220.857, 52628.883 20/11/30,07:41:06,15,11,1, 11.9,1,1, 6.180, 10578.348, 220.826, 52628.883 20/11/30,07:41:06,16,11,1, 11.9,1,1, 6.180, 10578.346, 220.831, 52628.838 20/11/30,07:41:06,17,11,1, 11.9,1,1, 6.180, 10578.334, 220.814, 52628.856 20/11/30,07:41:06,18,11,1, 11.9,1,1, 6.180, 10578.326, 220.813, 52628.865 20/11/30,07:41:06,19,11,1, 11.9,1,1, 6.180, 10578.301, 220.813, 52628.891 20/11/30,07:41:07,00,11,1, 11.9,1,1, 6.180, 10578.296, 220.813, 52628.891 20/11/30,07:41:07,01,11,1, 11.9,1,1, 6.180, 10578.272, 220.822, 52628.898 20/11/30,07:41:07,02,11,1, 11.9,1,1, 6.180, 10578.300, 220.833, 52628.864 20/11/30,07:41:07,03,11,1, 11.9,1,1, 6.180, 10578.293, 220.829, 52628.904 20/11/30,07:41:07,04,11,1, 11.9,1,1, 6.180, 10578.265, 220.795, 52628.855 20/11/30,07:41:07,05,11,1, 11.9,1,1, 6.180, 10578.254, 220.793, 52628.867 20/11/30,07:41:07,06,11,1, 11.9,1,1, 6.180, 10578.253, 220.823, 52628.887 20/11/30,07:41:07,07,11,1, 11.9,1,1, 6.180, 10578.249, 220.796, 52628.864 20/11/30,07:41:07,08,11,1, 11.9,1,1, 6.180, 10578.224, 220.776, 52628.894 20/11/30,07:41:07,09,11,1, 11.9,1,1, 6.180, 10578.220, 220.775, 52628.905 20/11/30,07:41:07,10,11,1, 11.9,1,1, 6.180, 10578.215, 220.771, 52628.855 20/11/30,07:41:07,11,11,1, 11.9,1,1, 6.180, 10578.192, 220.748, 52628.850 20/11/30,07:41:07,12,11,1, 11.9,1,1, 6.180, 10578.169, 220.725, 52628.870 20/11/30,07:41:07,13,11,1, 11.9,1,1, 6.180, 10578.182, 220.780, 52628.878 20/11/30,07:41:07,14,11,1, 11.9,1,1, 6.180, 10578.152, 220.756, 52628.881 20/11/30,07:41:07,15,11,1, 11.9,1,1, 6.180, 10578.161, 220.739, 52628.839 20/11/30,07:41:07,16,11,1, 11.9,1,1, 6.180, 10578.162, 220.716, 52628.892 20/11/30,07:41:07,17,11,1, 11.9,1,1, 6.180, 10578.135, 220.733, 52628.852 20/11/30,07:41:07,18,11,1, 11.9,1,1, 6.180, 10578.142, 220.750, 52628.892 20/11/30,07:41:07,19,11,1, 11.9,1,1, 6.180, 10578.158, 220.733, 52628.899 20/11/30,07:41:08,00,11,1, 11.8,1,1, 6.179, 10578.154, 220.733, 52628.899 20/11/30,07:41:08,01,11,1, 11.8,1,1, 6.179, 10578.125, 220.713, 52628.898 20/11/30,07:41:08,02,11,1, 11.8,1,1, 6.179, 10578.089, 220.711, 52629.036 20/11/30,07:41:08,03,11,1, 11.8,1,1, 6.179, 10578.078, 220.725, 52628.883 20/11/30,07:41:08,04,11,1, 11.8,1,1, 6.179, 10578.077, 220.707, 52628.906 20/11/30,07:41:08,05,11,1, 11.8,1,1, 6.179, 10578.075, 220.726, 52628.911 20/11/30,07:41:08,06,11,1, 11.8,1,1, 6.179, 10578.054, 220.695, 52628.878 20/11/30,07:41:08,07,11,1, 11.8,1,1, 6.179, 10578.077, 220.688, 52628.872 20/11/30,07:41:08,08,11,1, 11.8,1,1, 6.179, 10578.070, 220.684, 52628.879 20/11/30,07:41:08,09,11,1, 11.8,1,1, 6.179, 10578.049, 220.670, 52628.917 20/11/30,07:41:08,10,11,1, 11.8,1,1, 6.179, 10578.054, 220.705, 52628.894 20/11/30,07:41:08,11,11,1, 11.8,1,1, 6.179, 10578.047, 220.703, 52628.920 20/11/30,07:41:08,12,11,1, 11.8,1,1, 6.179, 10578.034, 220.701, 52628.932 20/11/30,07:41:08,13,11,1, 11.8,1,1, 6.179, 10577.977, 220.690, 52628.895 20/11/30,07:41:08,14,11,1, 11.8,1,1, 6.179, 10578.001, 220.673, 52628.904 20/11/30,07:41:08,15,11,1, 11.8,1,1, 6.179, 10577.999, 220.664, 52628.905 20/11/30,07:41:08,16,11,1, 11.8,1,1, 6.179, 10577.992, 220.643, 52628.902 20/11/30,07:41:08,17,11,1, 11.8,1,1, 6.179, 10577.996, 220.659, 52628.907 20/11/30,07:41:08,18,11,1, 11.8,1,1, 6.179, 10577.957, 220.670, 52628.906 20/11/30,07:41:08,19,11,1, 11.8,1,1, 6.179, 10577.944, 220.628, 52628.899 20/11/30,07:41:09,00,11,1, 11.9,1,1, 6.178, 10577.937, 220.628, 52628.899 20/11/30,07:41:09,01,11,1, 11.9,1,1, 6.178, 10577.919, 220.657, 52628.925 20/11/30,07:41:09,02,11,1, 11.9,1,1, 6.178, 10577.918, 220.619, 52628.874 20/11/30,07:41:09,03,11,1, 11.9,1,1, 6.178, 10577.917, 220.644, 52628.901 20/11/30,07:41:09,04,11,1, 11.9,1,1, 6.178, 10577.863, 220.639, 52628.910 20/11/30,07:41:09,05,11,1, 11.9,1,1, 6.178, 10577.879, 220.640, 52628.853 20/11/30,07:41:09,06,11,1, 11.9,1,1, 6.178, 10577.870, 220.641, 52628.901 20/11/30,07:41:09,07,11,1, 11.9,1,1, 6.178, 10577.871, 220.629, 52628.898 20/11/30,07:41:09,08,11,1, 11.9,1,1, 6.178, 10577.858, 220.615, 52628.895 20/11/30,07:41:09,09,11,1, 11.9,1,1, 6.178, 10577.840, 220.598, 52628.898 20/11/30,07:41:09,10,11,1, 11.9,1,1, 6.178, 10577.841, 220.621, 52628.932 20/11/30,07:41:09,11,11,1, 11.9,1,1, 6.178, 10577.838, 220.625, 52628.912 20/11/30,07:41:09,12,11,1, 11.9,1,1, 6.178, 10577.829, 220.634, 52628.911 20/11/30,07:41:09,13,11,1, 11.9,1,1, 6.178, 10577.828, 220.587, 52628.894 20/11/30,07:41:09,14,11,1, 11.9,1,1, 6.178, 10577.805, 220.593, 52628.933 20/11/30,07:41:09,15,11,1, 11.9,1,1, 6.178, 10577.776, 220.609, 52628.936 20/11/30,07:41:09,16,11,1, 11.9,1,1, 6.178, 10577.789, 220.614, 52628.912 20/11/30,07:41:09,17,11,1, 11.9,1,1, 6.178, 10577.780, 220.598, 52628.923 20/11/30,07:41:09,18,11,1, 11.9,1,1, 6.178, 10577.749, 220.581, 52628.920 20/11/30,07:41:09,19,11,1, 11.9,1,1, 6.178, 10577.736, 220.572, 52628.925 20/11/30,07:41:10,00,11,1, 11.8,1,1, 6.176, 10577.729, 220.572, 52628.925 20/11/30,07:41:10,01,11,1, 11.8,1,1, 6.176, 10577.745, 220.590, 52628.916 20/11/30,07:41:10,02,11,1, 11.8,1,1, 6.176, 10577.744, 220.561, 52628.932 20/11/30,07:41:10,03,11,1, 11.8,1,1, 6.176, 10577.727, 220.551, 52628.947 20/11/30,07:41:10,04,11,1, 11.8,1,1, 6.176, 10577.730, 220.558, 52628.901 20/11/30,07:41:10,05,11,1, 11.8,1,1, 6.176, 10577.701, 220.535, 52628.883 20/11/30,07:41:10,06,11,1, 11.8,1,1, 6.176, 10577.698, 220.540, 52628.892 20/11/30,07:41:10,07,11,1, 11.8,1,1, 6.176, 10577.677, 220.523, 52628.913 20/11/30,07:41:10,08,11,1, 11.8,1,1, 6.176, 10577.668, 220.516, 52628.923 20/11/30,07:41:10,09,11,1, 11.8,1,1, 6.176, 10577.645, 220.512, 52628.917 20/11/30,07:41:10,10,11,1, 11.8,1,1, 6.176, 10577.660, 220.514, 52628.938 20/11/30,07:41:10,11,11,1, 11.8,1,1, 6.176, 10577.642, 220.497, 52628.908 20/11/30,07:41:10,12,11,1, 11.8,1,1, 6.176, 10577.637, 220.524, 52628.932 20/11/30,07:41:10,13,11,1, 11.8,1,1, 6.176, 10577.642, 220.529, 52628.936 20/11/30,07:41:10,14,11,1, 11.8,1,1, 6.176, 10577.609, 220.508, 52628.946 20/11/30,07:41:10,15,11,1, 11.8,1,1, 6.176, 10577.595, 220.524, 52629.109 20/11/30,07:41:10,16,11,1, 11.8,1,1, 6.176, 10577.543, 220.509, 52628.870 20/11/30,07:41:10,17,11,1, 11.8,1,1, 6.176, 10577.561, 220.535, 52628.952 20/11/30,07:41:10,18,11,1, 11.8,1,1, 6.176, 10577.564, 220.494, 52628.939 20/11/30,07:41:10,19,11,1, 11.8,1,1, 6.176, 10577.552, 220.494, 52628.927 20/11/30,07:41:11,00,11,1, 11.9,1,1, 6.180, 10577.545, 220.494, 52628.927 20/11/30,07:41:11,01,11,1, 11.9,1,1, 6.180, 10577.531, 220.502, 52628.944 20/11/30,07:41:11,02,11,1, 11.9,1,1, 6.180, 10577.494, 220.486, 52628.930 20/11/30,07:41:11,03,11,1, 11.9,1,1, 6.180, 10577.491, 220.493, 52628.923 20/11/30,07:41:11,04,11,1, 11.9,1,1, 6.180, 10577.485, 220.443, 52628.893 20/11/30,07:41:11,05,11,1, 11.9,1,1, 6.180, 10577.457, 220.465, 52628.919 20/11/30,07:41:11,06,11,1, 11.9,1,1, 6.180, 10577.461, 220.475, 52628.944 20/11/30,07:41:11,07,11,1, 11.9,1,1, 6.180, 10577.477, 220.491, 52628.971 20/11/30,07:41:11,08,11,1, 11.9,1,1, 6.180, 10577.442, 220.463, 52628.933 20/11/30,07:41:11,09,11,1, 11.9,1,1, 6.180, 10577.425, 220.429, 52628.964 20/11/30,07:41:11,10,11,1, 11.9,1,1, 6.180, 10577.423, 220.430, 52628.956 20/11/30,07:41:11,11,11,1, 11.9,1,1, 6.180, 10577.424, 220.437, 52628.927 20/11/30,07:41:11,12,11,1, 11.9,1,1, 6.180, 10577.400, 220.437, 52628.949 20/11/30,07:41:11,13,11,1, 11.9,1,1, 6.180, 10577.376, 220.419, 52628.915 20/11/30,07:41:11,14,11,1, 11.9,1,1, 6.180, 10577.370, 220.413, 52628.925 20/11/30,07:41:11,15,11,1, 11.9,1,1, 6.180, 10577.351, 220.385, 52629.001 20/11/30,07:41:11,16,11,1, 11.9,1,1, 6.180, 10577.345, 220.398, 52628.966 20/11/30,07:41:11,17,11,1, 11.9,1,1, 6.180, 10577.334, 220.406, 52628.969 20/11/30,07:41:11,18,11,1, 11.9,1,1, 6.180, 10577.321, 220.381, 52628.956 20/11/30,07:41:11,19,11,1, 11.9,1,1, 6.180, 10577.311, 220.395, 52628.919 20/11/30,07:41:12,00,11,1, 11.8,1,1, 6.181, 10577.303, 220.395, 52628.919 20/11/30,07:41:12,01,11,1, 11.8,1,1, 6.181, 10577.330, 220.362, 52628.897 20/11/30,07:41:12,02,11,1, 11.8,1,1, 6.181, 10577.280, 220.364, 52629.073 20/11/30,07:41:12,03,11,1, 11.8,1,1, 6.181, 10577.318, 220.348, 52629.032 20/11/30,07:41:12,04,11,1, 11.8,1,1, 6.181, 10577.264, 220.371, 52628.906 20/11/30,07:41:12,05,11,1, 11.8,1,1, 6.181, 10577.237, 220.342, 52628.948 20/11/30,07:41:12,06,11,1, 11.8,1,1, 6.181, 10577.271, 220.364, 52628.936 20/11/30,07:41:12,07,11,1, 11.8,1,1, 6.181, 10577.261, 220.356, 52628.937 20/11/30,07:41:12,08,11,1, 11.8,1,1, 6.181, 10577.261, 220.370, 52628.955 20/11/30,07:41:12,09,11,1, 11.8,1,1, 6.181, 10577.212, 220.351, 52628.940 20/11/30,07:41:12,10,11,1, 11.8,1,1, 6.181, 10577.211, 220.385, 52628.987 20/11/30,07:41:12,11,11,1, 11.8,1,1, 6.181, 10577.218, 220.378, 52628.985 20/11/30,07:41:12,12,11,1, 11.8,1,1, 6.181, 10577.186, 220.363, 52628.971 20/11/30,07:41:12,13,11,1, 11.8,1,1, 6.181, 10577.200, 220.392, 52628.963 20/11/30,07:41:12,14,11,1, 11.8,1,1, 6.181, 10577.183, 220.383, 52628.969 20/11/30,07:41:12,15,11,1, 11.8,1,1, 6.181, 10577.145, 220.391, 52628.976 20/11/30,07:41:12,16,11,1, 11.8,1,1, 6.181, 10577.161, 220.389, 52628.936 20/11/30,07:41:12,17,11,1, 11.8,1,1, 6.181, 10577.126, 220.378, 52628.962 20/11/30,07:41:12,18,11,1, 11.8,1,1, 6.181, 10577.117, 220.374, 52628.987 20/11/30,07:41:12,19,11,1, 11.8,1,1, 6.181, 10577.090, 220.377, 52628.996 20/11/30,07:41:13,00,11,1, 11.9,1,1, 6.179, 10577.086, 220.377, 52628.996 20/11/30,07:41:13,01,11,1, 11.9,1,1, 6.179, 10577.072, 220.355, 52628.983 20/11/30,07:41:13,02,11,1, 11.9,1,1, 6.179, 10577.059, 220.358, 52628.946 20/11/30,07:41:13,03,11,1, 11.9,1,1, 6.179, 10577.058, 220.351, 52628.966 20/11/30,07:41:13,04,11,1, 11.9,1,1, 6.179, 10577.022, 220.337, 52628.952 20/11/30,07:41:13,05,11,1, 11.9,1,1, 6.179, 10576.993, 220.327, 52628.939 20/11/30,07:41:13,06,11,1, 11.9,1,1, 6.179, 10576.998, 220.320, 52628.994 20/11/30,07:41:13,07,11,1, 11.9,1,1, 6.179, 10576.991, 220.295, 52628.965 20/11/30,07:41:13,08,11,1, 11.9,1,1, 6.179, 10576.969, 220.320, 52629.000 20/11/30,07:41:13,09,11,1, 11.9,1,1, 6.179, 10577.009, 220.335, 52628.945 20/11/30,07:41:13,10,11,1, 11.9,1,1, 6.179, 10576.984, 220.283, 52628.976 20/11/30,07:41:13,11,11,1, 11.9,1,1, 6.179, 10576.957, 220.277, 52628.961 20/11/30,07:41:13,12,11,1, 11.9,1,1, 6.179, 10576.959, 220.294, 52628.937 20/11/30,07:41:13,13,11,1, 11.9,1,1, 6.179, 10576.925, 220.275, 52628.966 20/11/30,07:41:13,14,11,1, 11.9,1,1, 6.179, 10576.919, 220.285, 52628.961 20/11/30,07:41:13,15,11,1, 11.9,1,1, 6.179, 10576.937, 220.252, 52628.973 20/11/30,07:41:13,16,11,1, 11.9,1,1, 6.179, 10576.932, 220.255, 52628.955 20/11/30,07:41:13,17,11,1, 11.9,1,1, 6.179, 10576.928, 220.263, 52628.992 20/11/30,07:41:13,18,11,1, 11.9,1,1, 6.179, 10576.931, 220.243, 52628.976 20/11/30,07:41:13,19,11,1, 11.9,1,1, 6.179, 10576.891, 220.269, 52628.955 20/11/30,07:41:14,00,11,1, 11.9,1,1, 6.185, 10576.886, 220.269, 52628.955 20/11/30,07:41:14,01,11,1, 11.9,1,1, 6.185, 10576.890, 220.262, 52628.993 20/11/30,07:41:14,02,11,1, 11.9,1,1, 6.185, 10576.860, 220.268, 52628.969 20/11/30,07:41:14,03,11,1, 11.9,1,1, 6.185, 10576.845, 220.273, 52628.963 20/11/30,07:41:14,04,11,1, 11.9,1,1, 6.185, 10576.848, 220.266, 52628.972 20/11/30,07:41:14,05,11,1, 11.9,1,1, 6.185, 10576.856, 220.261, 52628.955 20/11/30,07:41:14,06,11,1, 11.9,1,1, 6.185, 10576.824, 220.273, 52628.963 20/11/30,07:41:14,07,11,1, 11.9,1,1, 6.185, 10576.809, 220.248, 52628.964 20/11/30,07:41:14,08,11,1, 11.9,1,1, 6.185, 10576.790, 220.244, 52628.975 20/11/30,07:41:14,09,11,1, 11.9,1,1, 6.185, 10576.788, 220.259, 52628.975 20/11/30,07:41:14,10,11,1, 11.9,1,1, 6.185, 10576.788, 220.283, 52628.991 20/11/30,07:41:14,11,11,1, 11.9,1,1, 6.185, 10576.763, 220.280, 52628.994 20/11/30,07:41:14,12,11,1, 11.9,1,1, 6.185, 10576.749, 220.267, 52628.980 20/11/30,07:41:14,13,11,1, 11.9,1,1, 6.185, 10576.741, 220.257, 52628.958 20/11/30,07:41:14,14,11,1, 11.9,1,1, 6.185, 10576.718, 220.286, 52628.963 20/11/30,07:41:14,15,11,1, 11.9,1,1, 6.185, 10576.738, 220.259, 52629.047 20/11/30,07:41:14,16,11,1, 11.9,1,1, 6.185, 10576.703, 220.282, 52628.981 20/11/30,07:41:14,17,11,1, 11.9,1,1, 6.185, 10576.727, 220.273, 52628.995 20/11/30,07:41:14,18,11,1, 11.9,1,1, 6.185, 10576.696, 220.240, 52628.990 20/11/30,07:41:14,19,11,1, 11.9,1,1, 6.185, 10576.664, 220.235, 52629.018 20/11/30,07:41:15,00,11,1, 11.9,1,1, 6.185, 10576.661, 220.235, 52629.018 20/11/30,07:41:15,01,11,1, 11.9,1,1, 6.185, 10576.646, 220.209, 52628.964 20/11/30,07:41:15,02,11,1, 11.9,1,1, 6.185, 10576.631, 220.206, 52628.956 20/11/30,07:41:15,03,11,1, 11.9,1,1, 6.185, 10576.641, 220.185, 52628.999 20/11/30,07:41:15,04,11,1, 11.9,1,1, 6.185, 10576.619, 220.183, 52628.976 20/11/30,07:41:15,05,11,1, 11.9,1,1, 6.185, 10576.608, 220.163, 52628.964 20/11/30,07:41:15,06,11,1, 11.9,1,1, 6.185, 10576.631, 220.159, 52629.000 20/11/30,07:41:15,07,11,1, 11.9,1,1, 6.185, 10576.597, 220.180, 52628.975 20/11/30,07:41:15,08,11,1, 11.9,1,1, 6.185, 10576.612, 220.129, 52628.729 20/11/30,07:41:15,09,11,1, 11.9,1,1, 6.185, 10576.554, 220.172, 52628.971 20/11/30,07:41:15,10,11,1, 11.9,1,1, 6.185, 10576.572, 220.148, 52629.057 20/11/30,07:41:15,11,11,1, 11.9,1,1, 6.185, 10576.580, 220.173, 52628.999 20/11/30,07:41:15,12,11,1, 11.9,1,1, 6.185, 10576.569, 220.112, 52628.985 20/11/30,07:41:15,13,11,1, 11.9,1,1, 6.185, 10576.581, 220.164, 52628.991 20/11/30,07:41:15,14,11,1, 11.9,1,1, 6.185, 10576.574, 220.133, 52628.916 20/11/30,07:41:15,15,11,1, 11.9,1,1, 6.185, 10576.588, 220.148, 52628.881 20/11/30,07:41:15,16,11,1, 11.9,1,1, 6.185, 10576.568, 220.147, 52629.034 20/11/30,07:41:15,17,11,1, 11.9,1,1, 6.185, 10576.585, 220.137, 52628.998 20/11/30,07:41:15,18,11,1, 11.9,1,1, 6.185, 10576.557, 220.140, 52629.006 20/11/30,07:41:15,19,11,1, 11.9,1,1, 6.185, 10576.506, 220.157, 52628.968 20/11/30,07:41:16,00,11,1, 11.9,1,1, 6.181, 10576.502, 220.157, 52628.968 20/11/30,07:41:16,01,11,1, 11.9,1,1, 6.181, 10576.495, 220.173, 52628.982 20/11/30,07:41:16,02,11,1, 11.9,1,1, 6.181, 10576.507, 220.138, 52629.009 20/11/30,07:41:16,03,11,1, 11.9,1,1, 6.181, 10576.473, 220.160, 52629.027 20/11/30,07:41:16,04,11,1, 11.9,1,1, 6.181, 10576.477, 220.157, 52628.986 20/11/30,07:41:16,05,11,1, 11.9,1,1, 6.181, 10576.464, 220.188, 52629.037 20/11/30,07:41:16,06,11,1, 11.9,1,1, 6.181, 10576.438, 220.153, 52628.998 20/11/30,07:41:16,07,11,1, 11.9,1,1, 6.181, 10576.414, 220.143, 52628.983 20/11/30,07:41:16,08,11,1, 11.9,1,1, 6.181, 10576.411, 220.148, 52629.034 20/11/30,07:41:16,09,11,1, 11.9,1,1, 6.181, 10576.403, 220.123, 52628.997 20/11/30,07:41:16,10,11,1, 11.9,1,1, 6.181, 10576.381, 220.142, 52629.031 20/11/30,07:41:16,11,11,1, 11.9,1,1, 6.181, 10576.393, 220.148, 52629.003 20/11/30,07:41:16,12,11,1, 11.9,1,1, 6.181, 10576.388, 220.116, 52629.014 20/11/30,07:41:16,13,11,1, 11.9,1,1, 6.181, 10576.386, 220.151, 52628.963 20/11/30,07:41:16,14,11,1, 11.9,1,1, 6.181, 10576.359, 220.142, 52628.990 20/11/30,07:41:16,15,11,1, 11.9,1,1, 6.181, 10576.348, 220.153, 52629.034 20/11/30,07:41:16,16,11,1, 11.9,1,1, 6.181, 10576.347, 220.141, 52628.997 20/11/30,07:41:16,17,11,1, 11.9,1,1, 6.181, 10576.339, 220.112, 52628.991 20/11/30,07:41:16,18,11,1, 11.9,1,1, 6.181, 10576.330, 220.117, 52628.996 20/11/30,07:41:16,19,11,1, 11.9,1,1, 6.181, 10576.342, 220.118, 52629.043 20/11/30,07:41:17,00,11,1, 11.9,1,1, 6.179, 10576.335, 220.118, 52629.043 20/11/30,07:41:17,01,11,1, 11.9,1,1, 6.179, 10576.315, 220.118, 52629.039 20/11/30,07:41:17,02,11,1, 11.9,1,1, 6.179, 10576.302, 220.108, 52629.024 20/11/30,07:41:17,03,11,1, 11.9,1,1, 6.179, 10576.298, 220.099, 52629.032 20/11/30,07:41:17,04,11,1, 11.9,1,1, 6.179, 10576.310, 220.104, 52629.028 20/11/30,07:41:17,05,11,1, 11.9,1,1, 6.179, 10576.316, 220.094, 52628.864 20/11/30,07:41:17,06,11,1, 11.9,1,1, 6.179, 10576.304, 220.086, 52629.062 20/11/30,07:41:17,07,11,1, 11.9,1,1, 6.179, 10576.289, 220.082, 52628.986 20/11/30,07:41:17,08,11,1, 11.9,1,1, 6.179, 10576.287, 220.096, 52629.019 20/11/30,07:41:17,09,11,1, 11.9,1,1, 6.179, 10576.278, 220.113, 52628.993 20/11/30,07:41:17,10,11,1, 11.9,1,1, 6.179, 10576.259, 220.123, 52628.999 20/11/30,07:41:17,11,11,1, 11.9,1,1, 6.179, 10576.260, 220.112, 52629.020 20/11/30,07:41:17,12,11,1, 11.9,1,1, 6.179, 10576.257, 220.132, 52629.025 20/11/30,07:41:17,13,11,1, 11.9,1,1, 6.179, 10576.246, 220.134, 52629.017 20/11/30,07:41:17,14,11,1, 11.9,1,1, 6.179, 10576.248, 220.103, 52629.040 20/11/30,07:41:17,15,11,1, 11.9,1,1, 6.179, 10576.234, 220.113, 52629.048 20/11/30,07:41:17,16,11,1, 11.9,1,1, 6.179, 10576.219, 220.131, 52629.019 20/11/30,07:41:17,17,11,1, 11.9,1,1, 6.179, 10576.198, 220.121, 52629.014 20/11/30,07:41:17,18,11,1, 11.9,1,1, 6.179, 10576.193, 220.136, 52629.012 20/11/30,07:41:17,19,11,1, 11.9,1,1, 6.179, 10576.179, 220.125, 52629.024 20/11/30,07:41:18,00,11,1, 11.8,1,1, 6.178, 10576.177, 220.125, 52629.024 20/11/30,07:41:18,01,11,1, 11.8,1,1, 6.178, 10576.128, 220.138, 52629.028 20/11/30,07:41:18,02,11,1, 11.8,1,1, 6.178, 10576.133, 220.140, 52629.023 20/11/30,07:41:18,03,11,1, 11.8,1,1, 6.178, 10576.152, 220.144, 52629.016 20/11/30,07:41:18,04,11,1, 11.8,1,1, 6.178, 10576.141, 220.132, 52629.020 20/11/30,07:41:18,05,11,1, 11.8,1,1, 6.178, 10576.166, 220.153, 52629.039 20/11/30,07:41:18,06,11,1, 11.8,1,1, 6.178, 10576.107, 220.107, 52629.046 20/11/30,07:41:18,07,11,1, 11.8,1,1, 6.178, 10576.117, 220.142, 52629.039 20/11/30,07:41:18,08,11,1, 11.8,1,1, 6.178, 10576.132, 220.140, 52629.027 20/11/30,07:41:18,09,11,1, 11.8,1,1, 6.178, 10576.126, 220.099, 52629.035 20/11/30,07:41:18,10,11,1, 11.8,1,1, 6.178, 10576.103, 220.112, 52629.012 20/11/30,07:41:18,11,11,1, 11.8,1,1, 6.178, 10576.098, 220.119, 52629.010 20/11/30,07:41:18,12,11,1, 11.8,1,1, 6.178, 10576.070, 220.087, 52628.986 20/11/30,07:41:18,13,11,1, 11.8,1,1, 6.178, 10576.078, 220.112, 52629.029 20/11/30,07:41:18,14,11,1, 11.8,1,1, 6.178, 10576.060, 220.067, 52628.916 20/11/30,07:41:18,15,11,1, 11.8,1,1, 6.178, 10576.072, 220.100, 52629.086 20/11/30,07:41:18,16,11,1, 11.8,1,1, 6.178, 10576.070, 220.071, 52629.001 20/11/30,07:41:18,17,11,1, 11.8,1,1, 6.178, 10576.066, 220.100, 52629.034 20/11/30,07:41:18,18,11,1, 11.8,1,1, 6.178, 10576.063, 220.082, 52629.021 20/11/30,07:41:18,19,11,1, 11.8,1,1, 6.178, 10576.049, 220.074, 52628.981 20/11/30,07:41:19,00,11,1, 11.9,1,1, 6.177, 10576.043, 220.074, 52628.981 20/11/30,07:41:19,01,11,1, 11.9,1,1, 6.177, 10576.020, 220.092, 52629.011 20/11/30,07:41:19,02,11,1, 11.9,1,1, 6.177, 10576.049, 220.103, 52629.027 20/11/30,07:41:19,03,11,1, 11.9,1,1, 6.177, 10576.031, 220.091, 52629.019 20/11/30,07:41:19,04,11,1, 11.9,1,1, 6.177, 10576.018, 220.107, 52629.017 20/11/30,07:41:19,05,11,1, 11.9,1,1, 6.177, 10576.019, 220.106, 52628.977 20/11/30,07:41:19,06,11,1, 11.9,1,1, 6.177, 10576.009, 220.118, 52629.060 20/11/30,07:41:19,07,11,1, 11.9,1,1, 6.177, 10575.984, 220.125, 52629.015 20/11/30,07:41:19,08,11,1, 11.9,1,1, 6.177, 10576.017, 220.100, 52629.032 20/11/30,07:41:19,09,11,1, 11.9,1,1, 6.177, 10575.986, 220.101, 52629.031 20/11/30,07:41:19,10,11,1, 11.9,1,1, 6.177, 10575.988, 220.110, 52629.042 20/11/30,07:41:19,11,11,1, 11.9,1,1, 6.177, 10575.971, 220.096, 52629.019 20/11/30,07:41:19,12,11,1, 11.9,1,1, 6.177, 10575.989, 220.110, 52629.031 20/11/30,07:41:19,13,11,1, 11.9,1,1, 6.177, 10575.958, 220.127, 52629.019 20/11/30,07:41:19,14,11,1, 11.9,1,1, 6.177, 10575.974, 220.097, 52628.993 20/11/30,07:41:19,15,11,1, 11.9,1,1, 6.177, 10575.951, 220.114, 52629.054 20/11/30,07:41:19,16,11,1, 11.9,1,1, 6.177, 10575.951, 220.108, 52629.055 20/11/30,07:41:19,17,11,1, 11.9,1,1, 6.177, 10575.912, 220.105, 52629.062 20/11/30,07:41:19,18,11,1, 11.9,1,1, 6.177, 10575.928, 220.126, 52629.079 20/11/30,07:41:19,19,11,1, 11.9,1,1, 6.177, 10575.905, 220.111, 52629.066 20/11/30,07:41:20,00,11,1, 11.9,1,1, 6.179, 10575.901, 220.111, 52629.066 20/11/30,07:41:20,01,11,1, 11.9,1,1, 6.179, 10575.907, 220.100, 52629.068 20/11/30,07:41:20,02,11,1, 11.9,1,1, 6.179, 10575.859, 220.090, 52629.016 20/11/30,07:41:20,03,11,1, 11.9,1,1, 6.179, 10575.855, 220.123, 52629.033 20/11/30,07:41:20,04,11,1, 11.9,1,1, 6.179, 10575.858, 220.119, 52629.055 20/11/30,07:41:20,05,11,1, 11.9,1,1, 6.179, 10575.863, 220.090, 52629.037 20/11/30,07:41:20,06,11,1, 11.9,1,1, 6.179, 10575.857, 220.085, 52629.023 20/11/30,07:41:20,07,11,1, 11.9,1,1, 6.179, 10575.834, 220.096, 52629.071 20/11/30,07:41:20,08,11,1, 11.9,1,1, 6.179, 10575.832, 220.079, 52629.048 20/11/30,07:41:20,09,11,1, 11.9,1,1, 6.179, 10575.783, 220.079, 52629.037 20/11/30,07:41:20,10,11,1, 11.9,1,1, 6.179, 10575.836, 220.101, 52629.050 20/11/30,07:41:20,11,11,1, 11.9,1,1, 6.179, 10575.818, 220.098, 52629.051 20/11/30,07:41:20,12,11,1, 11.9,1,1, 6.179, 10575.824, 220.113, 52629.041 20/11/30,07:41:20,13,11,1, 11.9,1,1, 6.179, 10575.797, 220.091, 52629.036 20/11/30,07:41:20,14,11,1, 11.9,1,1, 6.179, 10575.782, 220.089, 52629.051 20/11/30,07:41:20,15,11,1, 11.9,1,1, 6.179, 10575.795, 220.099, 52629.057 20/11/30,07:41:20,16,11,1, 11.9,1,1, 6.179, 10575.782, 220.095, 52629.001 20/11/30,07:41:20,17,11,1, 11.9,1,1, 6.179, 10575.789, 220.093, 52629.008 20/11/30,07:41:20,18,11,1, 11.9,1,1, 6.179, 10575.772, 220.125, 52629.037 20/11/30,07:41:20,19,11,1, 11.9,1,1, 6.179, 10575.776, 220.096, 52629.036 20/11/30,07:41:21,00,11,1, 11.9,1,1, 6.178, 10575.768, 220.096, 52629.036 20/11/30,07:41:21,01,11,1, 11.9,1,1, 6.178, 10575.743, 220.114, 52629.025 20/11/30,07:41:21,02,11,1, 11.9,1,1, 6.178, 10575.734, 220.126, 52629.069 20/11/30,07:41:21,03,11,1, 11.9,1,1, 6.178, 10575.718, 220.141, 52629.047 20/11/30,07:41:21,04,11,1, 11.9,1,1, 6.178, 10575.759, 220.118, 52629.060 20/11/30,07:41:21,05,11,1, 11.9,1,1, 6.178, 10575.736, 220.140, 52629.052 20/11/30,07:41:21,06,11,1, 11.9,1,1, 6.178, 10575.722, 220.162, 52629.086 20/11/30,07:41:21,07,11,1, 11.9,1,1, 6.178, 10575.724, 220.144, 52629.078 20/11/30,07:41:21,08,11,1, 11.9,1,1, 6.178, 10575.739, 220.121, 52629.051 20/11/30,07:41:21,09,11,1, 11.9,1,1, 6.178, 10575.712, 220.152, 52629.041 20/11/30,07:41:21,10,11,1, 11.9,1,1, 6.178, 10575.705, 220.149, 52629.031 20/11/30,07:41:21,11,11,1, 11.9,1,1, 6.178, 10575.688, 220.170, 52629.044 20/11/30,07:41:21,12,11,1, 11.9,1,1, 6.178, 10575.670, 220.171, 52629.066 20/11/30,07:41:21,13,11,1, 11.9,1,1, 6.178, 10575.680, 220.154, 52629.058 20/11/30,07:41:21,14,11,1, 11.9,1,1, 6.178, 10575.654, 220.151, 52629.074 20/11/30,07:41:21,15,11,1, 11.9,1,1, 6.178, 10575.651, 220.176, 52629.064 20/11/30,07:41:21,16,11,1, 11.9,1,1, 6.178, 10575.647, 220.182, 52629.087 20/11/30,07:41:21,17,11,1, 11.9,1,1, 6.178, 10575.632, 220.155, 52629.075 20/11/30,07:41:21,18,11,1, 11.9,1,1, 6.178, 10575.635, 220.157, 52629.076 20/11/30,07:41:21,19,11,1, 11.9,1,1, 6.178, 10575.584, 220.154, 52628.933 20/11/30,07:41:22,00,11,1, 11.9,1,1, 6.180, 10575.584, 220.154, 52628.933 20/11/30,07:41:22,01,11,1, 11.9,1,1, 6.180, 10575.633, 220.168, 52629.082 20/11/30,07:41:22,02,11,1, 11.9,1,1, 6.180, 10575.599, 220.147, 52629.046 20/11/30,07:41:22,03,11,1, 11.9,1,1, 6.180, 10575.583, 220.172, 52629.051 20/11/30,07:41:22,04,11,1, 11.9,1,1, 6.180, 10575.574, 220.169, 52629.060 20/11/30,07:41:22,05,11,1, 11.9,1,1, 6.180, 10575.575, 220.180, 52629.081 20/11/30,07:41:22,06,11,1, 11.9,1,1, 6.180, 10575.559, 220.178, 52629.075 20/11/30,07:41:22,07,11,1, 11.9,1,1, 6.180, 10575.576, 220.167, 52629.038 20/11/30,07:41:22,08,11,1, 11.9,1,1, 6.180, 10575.551, 220.174, 52629.030 20/11/30,07:41:22,09,11,1, 11.9,1,1, 6.180, 10575.526, 220.183, 52629.059 20/11/30,07:41:22,10,11,1, 11.9,1,1, 6.180, 10575.565, 220.175, 52629.065 20/11/30,07:41:22,11,11,1, 11.9,1,1, 6.180, 10575.537, 220.154, 52629.032 20/11/30,07:41:22,12,11,1, 11.9,1,1, 6.180, 10575.532, 220.177, 52629.047 20/11/30,07:41:22,13,11,1, 11.9,1,1, 6.180, 10575.556, 220.182, 52629.061 20/11/30,07:41:22,14,11,1, 11.9,1,1, 6.180, 10575.516, 220.203, 52629.061 20/11/30,07:41:22,15,11,1, 11.9,1,1, 6.180, 10575.519, 220.187, 52629.118 20/11/30,07:41:22,16,11,1, 11.9,1,1, 6.180, 10575.521, 220.188, 52629.059 20/11/30,07:41:22,17,11,1, 11.9,1,1, 6.180, 10575.519, 220.196, 52629.026 20/11/30,07:41:22,18,11,1, 11.9,1,1, 6.180, 10575.483, 220.233, 52629.074 20/11/30,07:41:22,19,11,1, 11.9,1,1, 6.180, 10575.492, 220.213, 52629.065 20/11/30,07:41:23,00,11,1, 11.9,1,1, 6.179, 10575.492, 220.213, 52629.065 20/11/30,07:41:23,01,11,1, 11.9,1,1, 6.179, 10575.480, 220.219, 52629.061 20/11/30,07:41:23,02,11,1, 11.9,1,1, 6.179, 10575.484, 220.211, 52629.053 20/11/30,07:41:23,03,11,1, 11.9,1,1, 6.179, 10575.483, 220.225, 52629.052 20/11/30,07:41:23,04,11,1, 11.9,1,1, 6.179, 10575.453, 220.230, 52629.065 20/11/30,07:41:23,05,11,1, 11.9,1,1, 6.179, 10575.448, 220.207, 52629.039 20/11/30,07:41:23,06,11,1, 11.9,1,1, 6.179, 10575.436, 220.227, 52629.100 20/11/30,07:41:23,07,11,1, 11.9,1,1, 6.179, 10575.439, 220.226, 52629.062 20/11/30,07:41:23,08,11,1, 11.9,1,1, 6.179, 10575.452, 220.238, 52629.067 20/11/30,07:41:23,09,11,1, 11.9,1,1, 6.179, 10575.437, 220.205, 52629.096 20/11/30,07:41:23,10,11,1, 11.9,1,1, 6.179, 10575.414, 220.222, 52629.056 20/11/30,07:41:23,11,11,1, 11.9,1,1, 6.179, 10575.409, 220.222, 52628.989 20/11/30,07:41:23,12,11,1, 11.9,1,1, 6.179, 10575.404, 220.219, 52629.110 20/11/30,07:41:23,13,11,1, 11.9,1,1, 6.179, 10575.414, 220.238, 52629.061 20/11/30,07:41:23,14,11,1, 11.9,1,1, 6.179, 10575.421, 220.213, 52628.833 20/11/30,07:41:23,15,11,1, 11.9,1,1, 6.179, 10575.425, 220.231, 52629.097 20/11/30,07:41:23,16,11,1, 11.9,1,1, 6.179, 10575.379, 220.215, 52628.893 20/11/30,07:41:23,17,11,1, 11.9,1,1, 6.179, 10575.413, 220.270, 52629.122 20/11/30,07:41:23,18,11,1, 11.9,1,1, 6.179, 10575.371, 220.236, 52629.118 20/11/30,07:41:23,19,11,1, 11.9,1,1, 6.179, 10575.402, 220.244, 52629.076 20/11/30,07:41:24,00,11,1, 11.9,1,1, 6.177, 10575.401, 220.244, 52629.076 20/11/30,07:41:24,01,11,1, 11.9,1,1, 6.177, 10575.338, 220.276, 52629.114 20/11/30,07:41:24,02,11,1, 11.9,1,1, 6.177, 10575.364, 220.258, 52629.094 20/11/30,07:41:24,03,11,1, 11.9,1,1, 6.177, 10575.305, 220.244, 52629.053 20/11/30,07:41:24,04,11,1, 11.9,1,1, 6.177, 10575.330, 220.256, 52629.076 20/11/30,07:41:24,05,11,1, 11.9,1,1, 6.177, 10575.327, 220.250, 52629.070 20/11/30,07:41:24,06,11,1, 11.9,1,1, 6.177, 10575.318, 220.283, 52629.099 20/11/30,07:41:24,07,11,1, 11.9,1,1, 6.177, 10575.319, 220.278, 52629.121 20/11/30,07:41:24,08,11,1, 11.9,1,1, 6.177, 10575.318, 220.257, 52629.109 20/11/30,07:41:24,09,11,1, 11.9,1,1, 6.177, 10575.299, 220.282, 52629.087 20/11/30,07:41:24,10,11,1, 11.9,1,1, 6.177, 10575.286, 220.266, 52629.121 20/11/30,07:41:24,11,11,1, 11.9,1,1, 6.177, 10575.287, 220.242, 52629.078 20/11/30,07:41:24,12,11,1, 11.9,1,1, 6.177, 10575.295, 220.250, 52629.084 20/11/30,07:41:24,13,11,1, 11.9,1,1, 6.177, 10575.290, 220.261, 52629.063 20/11/30,07:41:24,14,11,1, 11.9,1,1, 6.177, 10575.282, 220.249, 52629.099 20/11/30,07:41:24,15,11,1, 11.9,1,1, 6.177, 10575.284, 220.255, 52629.103 20/11/30,07:41:24,16,11,1, 11.9,1,1, 6.177, 10575.312, 220.285, 52629.065 20/11/30,07:41:24,17,11,1, 11.9,1,1, 6.177, 10575.279, 220.280, 52629.064 20/11/30,07:41:24,18,11,1, 11.9,1,1, 6.177, 10575.269, 220.282, 52629.083 20/11/30,07:41:24,19,11,1, 11.9,1,1, 6.177, 10575.277, 220.283, 52629.080 20/11/30,07:41:25,00,11,1, 11.9,1,1, 6.178, 10575.275, 220.283, 52629.080 20/11/30,07:41:25,01,11,1, 11.9,1,1, 6.178, 10575.271, 220.291, 52629.076 20/11/30,07:41:25,02,11,1, 11.9,1,1, 6.178, 10575.288, 220.314, 52629.082 20/11/30,07:41:25,03,11,1, 11.9,1,1, 6.178, 10575.264, 220.301, 52629.118 20/11/30,07:41:25,04,11,1, 11.9,1,1, 6.178, 10575.260, 220.319, 52629.101 20/11/30,07:41:25,05,11,1, 11.9,1,1, 6.178, 10575.252, 220.303, 52629.060 20/11/30,07:41:25,06,11,1, 11.9,1,1, 6.178, 10575.223, 220.336, 52629.099 20/11/30,07:41:25,07,11,1, 11.9,1,1, 6.178, 10575.233, 220.347, 52629.070 20/11/30,07:41:25,08,11,1, 11.9,1,1, 6.178, 10575.221, 220.352, 52629.113 20/11/30,07:41:25,09,11,1, 11.9,1,1, 6.178, 10575.220, 220.332, 52629.072 20/11/30,07:41:25,10,11,1, 11.9,1,1, 6.178, 10575.211, 220.340, 52629.092 20/11/30,07:41:25,11,11,1, 11.9,1,1, 6.178, 10575.206, 220.332, 52629.060 20/11/30,07:41:25,12,11,1, 11.9,1,1, 6.178, 10575.194, 220.338, 52629.093 20/11/30,07:41:25,13,11,1, 11.9,1,1, 6.178, 10575.210, 220.357, 52629.088 20/11/30,07:41:25,14,11,1, 11.9,1,1, 6.178, 10575.197, 220.366, 52629.102 20/11/30,07:41:25,15,11,1, 11.9,1,1, 6.178, 10575.161, 220.362, 52629.112 20/11/30,07:41:25,16,11,1, 11.9,1,1, 6.178, 10575.167, 220.350, 52629.097 20/11/30,07:41:25,17,11,1, 11.9,1,1, 6.178, 10575.156, 220.374, 52629.122 20/11/30,07:41:25,18,11,1, 11.9,1,1, 6.178, 10575.158, 220.356, 52629.113 20/11/30,07:41:25,19,11,1, 11.9,1,1, 6.178, 10575.168, 220.350, 52629.089 20/11/30,07:41:26,00,10,1, 11.9,1,1, 6.178, 10575.167, 220.350, 52629.089 20/11/30,07:41:26,01,10,1, 11.9,1,1, 6.178, 10575.128, 220.377, 52629.131 20/11/30,07:41:26,02,10,1, 11.9,1,1, 6.178, 10575.151, 220.364, 52629.070 20/11/30,07:41:26,03,10,1, 11.9,1,1, 6.178, 10575.107, 220.386, 52629.076 20/11/30,07:41:26,04,10,1, 11.9,1,1, 6.178, 10575.093, 220.380, 52629.100 20/11/30,07:41:26,05,10,1, 11.9,1,1, 6.178, 10575.087, 220.363, 52629.083 20/11/30,07:41:26,06,10,1, 11.9,1,1, 6.178, 10575.087, 220.382, 52629.088 20/11/30,07:41:26,07,10,1, 11.9,1,1, 6.178, 10575.077, 220.356, 52629.080 20/11/30,07:41:26,08,10,1, 11.9,1,1, 6.178, 10575.091, 220.377, 52629.093 20/11/30,07:41:26,09,10,1, 11.9,1,1, 6.178, 10575.083, 220.383, 52629.074 20/11/30,07:41:26,10,10,1, 11.9,1,1, 6.178, 10575.078, 220.387, 52629.074 20/11/30,07:41:26,11,10,1, 11.9,1,1, 6.178, 10575.099, 220.381, 52629.096 20/11/30,07:41:26,12,10,1, 11.9,1,1, 6.178, 10575.077, 220.386, 52629.077 20/11/30,07:41:26,13,10,1, 11.9,1,1, 6.178, 10575.109, 220.402, 52629.056 20/11/30,07:41:26,14,10,1, 11.9,1,1, 6.178, 10575.086, 220.384, 52629.071 20/11/30,07:41:26,15,10,1, 11.9,1,1, 6.178, 10575.096, 220.406, 52629.106 20/11/30,07:41:26,16,10,1, 11.9,1,1, 6.178, 10575.070, 220.395, 52629.035 20/11/30,07:41:26,17,10,1, 11.9,1,1, 6.178, 10575.069, 220.399, 52629.074 20/11/30,07:41:26,18,10,1, 11.9,1,1, 6.178, 10575.071, 220.426, 52629.008 20/11/30,07:41:26,19,10,1, 11.9,1,1, 6.178, 10575.036, 220.439, 52629.190 20/11/30,07:41:27,00,11,1, 11.9,1,1, 6.179, 10575.033, 220.439, 52629.190 20/11/30,07:41:27,01,11,1, 11.9,1,1, 6.179, 10575.065, 220.423, 52629.094 20/11/30,07:41:27,02,11,1, 11.9,1,1, 6.179, 10575.084, 220.428, 52629.113 20/11/30,07:41:27,03,11,1, 11.9,1,1, 6.179, 10575.048, 220.469, 52629.088 20/11/30,07:41:27,04,11,1, 11.9,1,1, 6.179, 10575.017, 220.474, 52629.085 20/11/30,07:41:27,05,11,1, 11.9,1,1, 6.179, 10575.056, 220.482, 52629.106 20/11/30,07:41:27,06,11,1, 11.9,1,1, 6.179, 10575.043, 220.490, 52629.084 20/11/30,07:41:27,07,11,1, 11.9,1,1, 6.179, 10575.023, 220.482, 52629.054 20/11/30,07:41:27,08,11,1, 11.9,1,1, 6.179, 10575.011, 220.475, 52629.114 20/11/30,07:41:27,09,11,1, 11.9,1,1, 6.179, 10575.004, 220.486, 52629.118 20/11/30,07:41:27,10,11,1, 11.9,1,1, 6.179, 10575.005, 220.496, 52629.086 20/11/30,07:41:27,11,11,1, 11.9,1,1, 6.179, 10575.012, 220.484, 52629.090 20/11/30,07:41:27,12,11,1, 11.9,1,1, 6.179, 10574.991, 220.530, 52629.108 20/11/30,07:41:27,13,11,1, 11.9,1,1, 6.179, 10574.949, 220.527, 52629.320 20/11/30,07:41:27,14,11,1, 11.9,1,1, 6.179, 10574.952, 220.496, 52629.113 20/11/30,07:41:27,15,11,1, 11.9,1,1, 6.179, 10574.966, 220.513, 52629.123 20/11/30,07:41:27,16,11,1, 11.9,1,1, 6.179, 10574.945, 220.509, 52629.079 20/11/30,07:41:27,17,11,1, 11.9,1,1, 6.179, 10574.952, 220.507, 52629.080 20/11/30,07:41:27,18,11,1, 11.9,1,1, 6.179, 10574.963, 220.512, 52629.098 20/11/30,07:41:27,19,11,1, 11.9,1,1, 6.179, 10574.942, 220.501, 52629.114 20/11/30,07:41:28,00,11,1, 11.8,1,1, 6.182, 10574.942, 220.501, 52629.114 20/11/30,07:41:28,01,11,1, 11.8,1,1, 6.182, 10574.936, 220.513, 52629.097 20/11/30,07:41:28,02,11,1, 11.8,1,1, 6.182, 10574.913, 220.492, 52629.089 20/11/30,07:41:28,03,11,1, 11.8,1,1, 6.182, 10574.936, 220.514, 52629.082 20/11/30,07:41:28,04,11,1, 11.8,1,1, 6.182, 10574.941, 220.515, 52629.106 20/11/30,07:41:28,05,11,1, 11.8,1,1, 6.182, 10574.948, 220.497, 52629.090 20/11/30,07:41:28,06,11,1, 11.8,1,1, 6.182, 10574.921, 220.508, 52629.094 20/11/30,07:41:28,07,11,1, 11.8,1,1, 6.182, 10574.910, 220.520, 52629.100 20/11/30,07:41:28,08,11,1, 11.8,1,1, 6.182, 10574.925, 220.522, 52629.094 20/11/30,07:41:28,09,11,1, 11.8,1,1, 6.182, 10574.908, 220.507, 52629.083 20/11/30,07:41:28,10,11,1, 11.8,1,1, 6.182, 10574.918, 220.536, 52629.079 20/11/30,07:41:28,11,11,1, 11.8,1,1, 6.182, 10574.921, 220.531, 52629.059 20/11/30,07:41:28,12,11,1, 11.8,1,1, 6.182, 10574.900, 220.542, 52629.086 20/11/30,07:41:28,13,11,1, 11.8,1,1, 6.182, 10574.928, 220.534, 52629.095 20/11/30,07:41:28,14,11,1, 11.8,1,1, 6.182, 10574.901, 220.577, 52629.110 20/11/30,07:41:28,15,11,1, 11.8,1,1, 6.182, 10574.897, 220.582, 52629.111 20/11/30,07:41:28,16,11,1, 11.8,1,1, 6.182, 10574.906, 220.559, 52629.088 20/11/30,07:41:28,17,11,1, 11.8,1,1, 6.182, 10574.895, 220.574, 52629.090 20/11/30,07:41:28,18,11,1, 11.8,1,1, 6.182, 10574.857, 220.580, 52629.083 20/11/30,07:41:28,19,11,1, 11.8,1,1, 6.182, 10574.879, 220.618, 52629.116 20/11/30,07:41:29,00,10,1, 11.9,1,1, 6.179, 10574.875, 220.618, 52629.116 20/11/30,07:41:29,01,10,1, 11.9,1,1, 6.179, 10574.870, 220.595, 52629.100 20/11/30,07:41:29,02,10,1, 11.9,1,1, 6.179, 10574.838, 220.594, 52629.104 20/11/30,07:41:29,03,10,1, 11.9,1,1, 6.179, 10574.840, 220.618, 52629.122 20/11/30,07:41:29,04,10,1, 11.9,1,1, 6.179, 10574.836, 220.588, 52629.098 20/11/30,07:41:29,05,10,1, 11.9,1,1, 6.179, 10574.824, 220.586, 52629.055 20/11/30,07:41:29,06,10,1, 11.9,1,1, 6.179, 10574.825, 220.596, 52629.086 20/11/30,07:41:29,07,10,1, 11.9,1,1, 6.179, 10574.796, 220.607, 52629.067 20/11/30,07:41:29,08,10,1, 11.9,1,1, 6.179, 10574.816, 220.629, 52629.080 20/11/30,07:41:29,09,10,1, 11.9,1,1, 6.179, 10574.787, 220.613, 52629.113 20/11/30,07:41:29,10,10,1, 11.9,1,1, 6.179, 10574.777, 220.594, 52629.058 20/11/30,07:41:29,11,10,1, 11.9,1,1, 6.179, 10574.773, 220.639, 52629.100 20/11/30,07:41:29,12,10,1, 11.9,1,1, 6.179, 10574.779, 220.635, 52629.084 20/11/30,07:41:29,13,10,1, 11.9,1,1, 6.179, 10574.784, 220.634, 52629.106 20/11/30,07:41:29,14,10,1, 11.9,1,1, 6.179, 10574.778, 220.633, 52629.078 20/11/30,07:41:29,15,10,1, 11.9,1,1, 6.179, 10574.782, 220.637, 52629.077 20/11/30,07:41:29,16,10,1, 11.9,1,1, 6.179, 10574.759, 220.632, 52629.047 20/11/30,07:41:29,17,10,1, 11.9,1,1, 6.179, 10574.761, 220.633, 52629.067 20/11/30,07:41:29,18,10,1, 11.9,1,1, 6.179, 10574.747, 220.653, 52629.051 20/11/30,07:41:29,19,10,1, 11.9,1,1, 6.179, 10574.744, 220.639, 52629.113 20/11/30,07:41:30,00,10,1, 11.9,1,1, 6.183, 10574.741, 220.639, 52629.113 20/11/30,07:41:30,01,10,1, 11.9,1,1, 6.183, 10574.758, 220.627, 52629.065 20/11/30,07:41:30,02,10,1, 11.9,1,1, 6.183, 10574.734, 220.641, 52629.070 20/11/30,07:41:30,03,10,1, 11.9,1,1, 6.183, 10574.742, 220.646, 52629.100 20/11/30,07:41:30,04,10,1, 11.9,1,1, 6.183, 10574.726, 220.657, 52629.099 20/11/30,07:41:30,05,10,1, 11.9,1,1, 6.183, 10574.718, 220.650, 52629.108 20/11/30,07:41:30,06,10,1, 11.9,1,1, 6.183, 10574.726, 220.683, 52629.116 20/11/30,07:41:30,07,10,1, 11.9,1,1, 6.183, 10574.699, 220.670, 52629.076 20/11/30,07:41:30,08,10,1, 11.9,1,1, 6.183, 10574.695, 220.647, 52629.058 20/11/30,07:41:30,09,10,1, 11.9,1,1, 6.183, 10574.725, 220.674, 52629.094 20/11/30,07:41:30,10,10,1, 11.9,1,1, 6.183, 10574.724, 220.681, 52629.101 20/11/30,07:41:30,11,10,1, 11.9,1,1, 6.183, 10574.696, 220.673, 52629.112 20/11/30,07:41:30,12,10,1, 11.9,1,1, 6.183, 10574.683, 220.678, 52629.085 20/11/30,07:41:30,13,10,1, 11.9,1,1, 6.183, 10574.688, 220.689, 52629.099 20/11/30,07:41:30,14,10,1, 11.9,1,1, 6.183, 10574.685, 220.673, 52629.071 20/11/30,07:41:30,15,10,1, 11.9,1,1, 6.183, 10574.658, 220.672, 52629.077 20/11/30,07:41:30,16,10,1, 11.9,1,1, 6.183, 10574.690, 220.704, 52629.051 20/11/30,07:41:30,17,10,1, 11.9,1,1, 6.183, 10574.678, 220.695, 52629.076 20/11/30,07:41:30,18,10,1, 11.9,1,1, 6.183, 10574.660, 220.702, 52629.094 20/11/30,07:41:30,19,10,1, 11.9,1,1, 6.183, 10574.641, 220.707, 52629.066 20/11/30,07:41:31,00,10,1, 11.9,1,1, 6.177, 10574.633, 220.707, 52629.066 20/11/30,07:41:31,01,10,1, 11.9,1,1, 6.177, 10574.629, 220.676, 52629.069 20/11/30,07:41:31,02,10,1, 11.9,1,1, 6.177, 10574.653, 220.695, 52629.083 20/11/30,07:41:31,03,10,1, 11.9,1,1, 6.177, 10574.638, 220.667, 52629.056 20/11/30,07:41:31,04,10,1, 11.9,1,1, 6.177, 10574.620, 220.688, 52629.066 20/11/30,07:41:31,05,10,1, 11.9,1,1, 6.177, 10574.636, 220.680, 52629.027 20/11/30,07:41:31,06,10,1, 11.9,1,1, 6.177, 10574.630, 220.677, 52629.085 20/11/30,07:41:31,07,10,1, 11.9,1,1, 6.177, 10574.648, 220.682, 52629.057 20/11/30,07:41:31,08,10,1, 11.9,1,1, 6.177, 10574.640, 220.695, 52629.084 20/11/30,07:41:31,09,10,1, 11.9,1,1, 6.177, 10574.616, 220.700, 52629.022 20/11/30,07:41:31,10,10,1, 11.9,1,1, 6.177, 10574.611, 220.686, 52629.064 20/11/30,07:41:31,11,10,1, 11.9,1,1, 6.177, 10574.620, 220.710, 52629.069 20/11/30,07:41:31,12,10,1, 11.9,1,1, 6.177, 10574.597, 220.702, 52629.078 20/11/30,07:41:31,13,10,1, 11.9,1,1, 6.177, 10574.587, 220.705, 52629.062 20/11/30,07:41:31,14,10,1, 11.9,1,1, 6.177, 10574.590, 220.708, 52629.140 20/11/30,07:41:31,15,10,1, 11.9,1,1, 6.177, 10574.620, 220.723, 52629.088 20/11/30,07:41:31,16,10,1, 11.9,1,1, 6.177, 10574.609, 220.715, 52629.080 20/11/30,07:41:31,17,10,1, 11.9,1,1, 6.177, 10574.610, 220.702, 52629.108 20/11/30,07:41:31,18,10,1, 11.9,1,1, 6.177, 10574.574, 220.739, 52629.147 20/11/30,07:41:31,19,10,1, 11.9,1,1, 6.177, 10574.588, 220.727, 52629.079 20/11/30,07:41:32,00,10,1, 11.9,1,1, 6.180, 10574.583, 220.727, 52629.079 20/11/30,07:41:32,01,10,1, 11.9,1,1, 6.180, 10574.567, 220.722, 52629.089 20/11/30,07:41:32,02,10,1, 11.9,1,1, 6.180, 10574.552, 220.718, 52629.076 20/11/30,07:41:32,03,10,1, 11.9,1,1, 6.180, 10574.529, 220.711, 52629.048 20/11/30,07:41:32,04,10,1, 11.9,1,1, 6.180, 10574.529, 220.719, 52629.051 20/11/30,07:41:32,05,10,1, 11.9,1,1, 6.180, 10574.546, 220.728, 52629.060 20/11/30,07:41:32,06,10,1, 11.9,1,1, 6.180, 10574.526, 220.732, 52629.031 20/11/30,07:41:32,07,10,1, 11.9,1,1, 6.180, 10574.514, 220.709, 52629.020 20/11/30,07:41:32,08,10,1, 11.9,1,1, 6.180, 10574.513, 220.725, 52629.077 20/11/30,07:41:32,09,10,1, 11.9,1,1, 6.180, 10574.509, 220.751, 52629.054 20/11/30,07:41:32,10,10,1, 11.9,1,1, 6.180, 10574.524, 220.748, 52629.252 20/11/30,07:41:32,11,10,1, 11.9,1,1, 6.180, 10574.558, 220.701, 52628.952 20/11/30,07:41:32,12,10,1, 11.9,1,1, 6.180, 10574.484, 220.709, 52628.967 20/11/30,07:41:32,13,10,1, 11.9,1,1, 6.180, 10574.505, 220.696, 52628.986 20/11/30,07:41:32,14,10,1, 11.9,1,1, 6.180, 10574.508, 220.725, 52628.988 20/11/30,07:41:32,15,10,1, 11.9,1,1, 6.180, 10574.493, 220.713, 52629.031 20/11/30,07:41:32,16,10,1, 11.9,1,1, 6.180, 10574.486, 220.699, 52629.001 20/11/30,07:41:32,17,10,1, 11.9,1,1, 6.180, 10574.472, 220.722, 52629.033 20/11/30,07:41:32,18,10,1, 11.9,1,1, 6.180, 10574.472, 220.727, 52629.018 20/11/30,07:41:32,19,10,1, 11.9,1,1, 6.180, 10574.504, 220.735, 52629.007 20/11/30,07:41:33,00,10,1, 11.9,1,1, 6.181, 10574.499, 220.735, 52629.007 20/11/30,07:41:33,01,10,1, 11.9,1,1, 6.181, 10574.501, 220.720, 52628.875 20/11/30,07:41:33,02,10,1, 11.9,1,1, 6.181, 10574.485, 220.723, 52628.979 20/11/30,07:41:33,03,10,1, 11.9,1,1, 6.181, 10574.476, 220.709, 52628.997 20/11/30,07:41:33,04,10,1, 11.9,1,1, 6.181, 10574.455, 220.743, 52629.001 20/11/30,07:41:33,05,10,1, 11.9,1,1, 6.181, 10574.489, 220.734, 52629.044 20/11/30,07:41:33,06,10,1, 11.9,1,1, 6.181, 10574.468, 220.731, 52628.982 20/11/30,07:41:33,07,10,1, 11.9,1,1, 6.181, 10574.437, 220.742, 52628.983 20/11/30,07:41:33,08,10,1, 11.9,1,1, 6.181, 10574.433, 220.763, 52628.989 20/11/30,07:41:33,09,10,1, 11.9,1,1, 6.181, 10574.454, 220.764, 52628.996 20/11/30,07:41:33,10,10,1, 11.9,1,1, 6.181, 10574.441, 220.778, 52629.016 20/11/30,07:41:33,11,10,1, 11.9,1,1, 6.181, 10574.441, 220.774, 52628.984 20/11/30,07:41:33,12,10,1, 11.9,1,1, 6.181, 10574.413, 220.745, 52628.985 20/11/30,07:41:33,13,10,1, 11.9,1,1, 6.181, 10574.414, 220.762, 52629.028 20/11/30,07:41:33,14,10,1, 11.9,1,1, 6.181, 10574.426, 220.760, 52629.005 20/11/30,07:41:33,15,10,1, 11.9,1,1, 6.181, 10574.413, 220.768, 52628.967 20/11/30,07:41:33,16,10,1, 11.9,1,1, 6.181, 10574.377, 220.748, 52628.974 20/11/30,07:41:33,17,10,1, 11.9,1,1, 6.181, 10574.396, 220.776, 52629.018 20/11/30,07:41:33,18,10,1, 11.9,1,1, 6.181, 10574.372, 220.758, 52629.023 20/11/30,07:41:33,19,10,1, 11.9,1,1, 6.181, 10574.397, 220.750, 52628.998 20/11/30,07:41:34,00,10,1, 11.9,1,1, 6.179, 10574.391, 220.750, 52628.998 20/11/30,07:41:34,01,10,1, 11.9,1,1, 6.179, 10574.384, 220.741, 52628.959 20/11/30,07:41:34,02,10,1, 11.9,1,1, 6.179, 10574.375, 220.738, 52628.967 20/11/30,07:41:34,03,10,1, 11.9,1,1, 6.179, 10574.377, 220.711, 52628.935 20/11/30,07:41:34,04,10,1, 11.9,1,1, 6.179, 10574.394, 220.738, 52628.936 20/11/30,07:41:34,05,10,1, 11.9,1,1, 6.179, 10574.383, 220.745, 52628.960 20/11/30,07:41:34,06,10,1, 11.9,1,1, 6.179, 10574.359, 220.750, 52628.981 20/11/30,07:41:34,07,10,1, 11.9,1,1, 6.179, 10574.380, 220.726, 52628.976 20/11/30,07:41:34,08,10,1, 11.9,1,1, 6.179, 10574.380, 220.727, 52628.986 20/11/30,07:41:34,09,10,1, 11.9,1,1, 6.179, 10574.364, 220.734, 52628.965 20/11/30,07:41:34,10,10,1, 11.9,1,1, 6.179, 10574.361, 220.689, 52628.927 20/11/30,07:41:34,11,10,1, 11.9,1,1, 6.179, 10574.355, 220.713, 52628.955 20/11/30,07:41:34,12,10,1, 11.9,1,1, 6.179, 10574.387, 220.697, 52628.988 20/11/30,07:41:34,13,10,1, 11.9,1,1, 6.179, 10574.376, 220.709, 52628.965 20/11/30,07:41:34,14,10,1, 11.9,1,1, 6.179, 10574.390, 220.730, 52628.945 20/11/30,07:41:34,15,10,1, 11.9,1,1, 6.179, 10574.362, 220.684, 52628.956 20/11/30,07:41:34,16,10,1, 11.9,1,1, 6.179, 10574.369, 220.722, 52628.936 20/11/30,07:41:34,17,10,1, 11.9,1,1, 6.179, 10574.386, 220.721, 52628.966 20/11/30,07:41:34,18,10,1, 11.9,1,1, 6.179, 10574.352, 220.730, 52628.907 20/11/30,07:41:34,19,10,1, 11.9,1,1, 6.179, 10574.354, 220.714, 52628.940 20/11/30,07:41:35,00,10,1, 11.9,1,1, 6.182, 10574.349, 220.714, 52628.940 20/11/30,07:41:35,01,10,1, 11.9,1,1, 6.182, 10574.370, 220.724, 52628.954 20/11/30,07:41:35,02,10,1, 11.9,1,1, 6.182, 10574.360, 220.757, 52628.961 20/11/30,07:41:35,03,10,1, 11.9,1,1, 6.182, 10574.368, 220.742, 52628.958 20/11/30,07:41:35,04,10,1, 11.9,1,1, 6.182, 10574.352, 220.732, 52628.987 20/11/30,07:41:35,05,10,1, 11.9,1,1, 6.182, 10574.325, 220.735, 52628.945 20/11/30,07:41:35,06,10,1, 11.9,1,1, 6.182, 10574.330, 220.748, 52628.960 20/11/30,07:41:35,07,10,1, 11.9,1,1, 6.182, 10574.336, 220.710, 52628.938 20/11/30,07:41:35,08,10,1, 11.9,1,1, 6.182, 10574.347, 220.727, 52628.924 20/11/30,07:41:35,09,10,1, 11.9,1,1, 6.182, 10574.310, 220.736, 52628.913 20/11/30,07:41:35,10,10,1, 11.9,1,1, 6.182, 10574.332, 220.747, 52628.923 20/11/30,07:41:35,11,10,1, 11.9,1,1, 6.182, 10574.314, 220.730, 52628.925 20/11/30,07:41:35,12,10,1, 11.9,1,1, 6.182, 10574.317, 220.706, 52628.939 20/11/30,07:41:35,13,10,1, 11.9,1,1, 6.182, 10574.285, 220.760, 52628.941 20/11/30,07:41:35,14,10,1, 11.9,1,1, 6.182, 10574.303, 220.744, 52628.949 20/11/30,07:41:35,15,10,1, 11.9,1,1, 6.182, 10574.300, 220.738, 52628.946 20/11/30,07:41:35,16,10,1, 11.9,1,1, 6.182, 10574.311, 220.713, 52628.903 20/11/30,07:41:35,17,10,1, 11.9,1,1, 6.182, 10574.316, 220.731, 52628.919 20/11/30,07:41:35,18,10,1, 11.9,1,1, 6.182, 10574.301, 220.731, 52628.943 20/11/30,07:41:35,19,10,1, 11.9,1,1, 6.182, 10574.288, 220.764, 52628.941 20/11/30,07:41:36,00,10,1, 11.8,1,1, 6.180, 10574.282, 220.764, 52628.941 20/11/30,07:41:36,01,10,1, 11.8,1,1, 6.180, 10574.305, 220.738, 52628.914 20/11/30,07:41:36,02,10,1, 11.8,1,1, 6.180, 10574.290, 220.734, 52628.930 20/11/30,07:41:36,03,10,1, 11.8,1,1, 6.180, 10574.294, 220.713, 52628.902 20/11/30,07:41:36,04,10,1, 11.8,1,1, 6.180, 10574.308, 220.693, 52628.884 20/11/30,07:41:36,05,10,1, 11.8,1,1, 6.180, 10574.324, 220.709, 52628.877 20/11/30,07:41:36,06,10,1, 11.8,1,1, 6.180, 10574.297, 220.698, 52628.886 20/11/30,07:41:36,07,10,1, 11.8,1,1, 6.180, 10574.314, 220.705, 52628.899 20/11/30,07:41:36,08,10,1, 11.8,1,1, 6.180, 10574.311, 220.718, 52628.903 20/11/30,07:41:36,09,10,1, 11.8,1,1, 6.180, 10574.286, 220.698, 52628.910 20/11/30,07:41:36,10,10,1, 11.8,1,1, 6.180, 10574.308, 220.689, 52628.895 20/11/30,07:41:36,11,10,1, 11.8,1,1, 6.180, 10574.318, 220.690, 52628.867 20/11/30,07:41:36,12,10,1, 11.8,1,1, 6.180, 10574.302, 220.700, 52628.902 20/11/30,07:41:36,13,10,1, 11.8,1,1, 6.180, 10574.319, 220.699, 52628.897 20/11/30,07:41:36,14,10,1, 11.8,1,1, 6.180, 10574.324, 220.692, 52628.861 20/11/30,07:41:36,15,10,1, 11.8,1,1, 6.180, 10574.320, 220.703, 52628.911 20/11/30,07:41:36,16,10,1, 11.8,1,1, 6.180, 10574.292, 220.701, 52628.852 20/11/30,07:41:36,17,10,1, 11.8,1,1, 6.180, 10574.303, 220.697, 52628.899 20/11/30,07:41:36,18,10,1, 11.8,1,1, 6.180, 10574.290, 220.706, 52628.868 20/11/30,07:41:36,19,10,1, 11.8,1,1, 6.180, 10574.290, 220.704, 52628.874 20/11/30,07:41:37,00,09,1, 11.8,1,1, 6.178, 10574.282, 220.704, 52628.874 20/11/30,07:41:37,01,09,1, 11.8,1,1, 6.178, 10574.295, 220.710, 52628.902 20/11/30,07:41:37,02,09,1, 11.8,1,1, 6.178, 10574.278, 220.700, 52628.838 20/11/30,07:41:37,03,09,1, 11.8,1,1, 6.178, 10574.290, 220.747, 52628.884 20/11/30,07:41:37,04,09,1, 11.8,1,1, 6.178, 10574.285, 220.686, 52628.847 20/11/30,07:41:37,05,09,1, 11.8,1,1, 6.178, 10574.275, 220.694, 52628.825 20/11/30,07:41:37,06,09,1, 11.8,1,1, 6.178, 10574.265, 220.700, 52628.864 20/11/30,07:41:37,07,09,1, 11.8,1,1, 6.178, 10574.297, 220.703, 52628.834 20/11/30,07:41:37,08,09,1, 11.8,1,1, 6.178, 10574.262, 220.697, 52628.820 20/11/30,07:41:37,09,09,1, 11.8,1,1, 6.178, 10574.280, 220.705, 52628.837 20/11/30,07:41:37,10,09,1, 11.8,1,1, 6.178, 10574.278, 220.694, 52628.823 20/11/30,07:41:37,11,09,1, 11.8,1,1, 6.178, 10574.277, 220.684, 52628.832 20/11/30,07:41:37,12,09,1, 11.8,1,1, 6.178, 10574.291, 220.686, 52628.824 20/11/30,07:41:37,13,09,1, 11.8,1,1, 6.178, 10574.270, 220.674, 52628.874 20/11/30,07:41:37,14,09,1, 11.8,1,1, 6.178, 10574.285, 220.700, 52628.859 20/11/30,07:41:37,15,09,1, 11.8,1,1, 6.178, 10574.295, 220.699, 52628.854 20/11/30,07:41:37,16,09,1, 11.8,1,1, 6.178, 10574.294, 220.706, 52628.832 20/11/30,07:41:37,17,09,1, 11.8,1,1, 6.178, 10574.287, 220.720, 52628.808 20/11/30,07:41:37,18,09,1, 11.8,1,1, 6.178, 10574.297, 220.712, 52628.816 20/11/30,07:41:37,19,09,1, 11.8,1,1, 6.178, 10574.264, 220.719, 52628.846 20/11/30,07:41:38,00,09,1, 11.9,1,1, 6.181, 10574.257, 220.719, 52628.846 20/11/30,07:41:38,01,09,1, 11.9,1,1, 6.181, 10574.285, 220.705, 52628.789 20/11/30,07:41:38,02,09,1, 11.9,1,1, 6.181, 10574.272, 220.689, 52628.800 20/11/30,07:41:38,03,09,1, 11.9,1,1, 6.181, 10574.289, 220.722, 52628.814 20/11/30,07:41:38,04,09,1, 11.9,1,1, 6.181, 10574.278, 220.710, 52628.810 20/11/30,07:41:38,05,09,1, 11.9,1,1, 6.181, 10574.275, 220.725, 52628.798 20/11/30,07:41:38,06,09,1, 11.9,1,1, 6.181, 10574.266, 220.726, 52628.783 20/11/30,07:41:38,07,09,1, 11.9,1,1, 6.181, 10574.297, 220.745, 52628.819 20/11/30,07:41:38,08,09,1, 11.9,1,1, 6.181, 10574.282, 220.737, 52628.852 20/11/30,07:41:38,09,09,1, 11.9,1,1, 6.181, 10574.292, 220.734, 52628.826 20/11/30,07:41:38,10,09,1, 11.9,1,1, 6.181, 10574.274, 220.738, 52628.794 20/11/30,07:41:38,11,09,1, 11.9,1,1, 6.181, 10574.283, 220.720, 52628.829 20/11/30,07:41:38,12,09,1, 11.9,1,1, 6.181, 10574.228, 220.744, 52628.837 20/11/30,07:41:38,13,09,1, 11.9,1,1, 6.181, 10574.267, 220.732, 52628.860 20/11/30,07:41:38,14,09,1, 11.9,1,1, 6.181, 10574.262, 220.740, 52628.827 20/11/30,07:41:38,15,09,1, 11.9,1,1, 6.181, 10574.259, 220.734, 52628.854 20/11/30,07:41:38,16,09,1, 11.9,1,1, 6.181, 10574.273, 220.741, 52628.817 20/11/30,07:41:38,17,09,1, 11.9,1,1, 6.181, 10574.282, 220.747, 52628.811 20/11/30,07:41:38,18,09,1, 11.9,1,1, 6.181, 10574.254, 220.727, 52628.756 20/11/30,07:41:38,19,09,1, 11.9,1,1, 6.181, 10574.261, 220.716, 52628.792 20/11/30,07:41:39,00,09,1, 11.9,1,1, 6.178, 10574.257, 220.716, 52628.792 20/11/30,07:41:39,01,09,1, 11.9,1,1, 6.178, 10574.248, 220.728, 52628.792 20/11/30,07:41:39,02,09,1, 11.9,1,1, 6.178, 10574.278, 220.754, 52628.775 20/11/30,07:41:39,03,09,1, 11.9,1,1, 6.178, 10574.286, 220.736, 52628.766 20/11/30,07:41:39,04,09,1, 11.9,1,1, 6.178, 10574.252, 220.709, 52628.749 20/11/30,07:41:39,05,09,1, 11.9,1,1, 6.178, 10574.299, 220.721, 52628.776 20/11/30,07:41:39,06,09,1, 11.9,1,1, 6.178, 10574.277, 220.722, 52628.769 20/11/30,07:41:39,07,09,1, 11.9,1,1, 6.178, 10574.280, 220.695, 52628.751 20/11/30,07:41:39,08,09,1, 11.9,1,1, 6.178, 10574.254, 220.715, 52628.747 20/11/30,07:41:39,09,09,1, 11.9,1,1, 6.178, 10574.294, 220.712, 52628.761 20/11/30,07:41:39,10,09,1, 11.9,1,1, 6.178, 10574.272, 220.736, 52628.725 20/11/30,07:41:39,11,09,1, 11.9,1,1, 6.178, 10574.255, 220.749, 52628.750 20/11/30,07:41:39,12,09,1, 11.9,1,1, 6.178, 10574.284, 220.714, 52628.755 20/11/30,07:41:39,13,09,1, 11.9,1,1, 6.178, 10574.274, 220.716, 52628.747 20/11/30,07:41:39,14,09,1, 11.9,1,1, 6.178, 10574.260, 220.725, 52628.727 20/11/30,07:41:39,15,09,1, 11.9,1,1, 6.178, 10574.284, 220.741, 52628.723 20/11/30,07:41:39,16,09,1, 11.9,1,1, 6.178, 10574.279, 220.743, 52628.740 20/11/30,07:41:39,17,09,1, 11.9,1,1, 6.178, 10574.267, 220.732, 52628.713 20/11/30,07:41:39,18,09,1, 11.9,1,1, 6.178, 10574.252, 220.735, 52628.707 20/11/30,07:41:39,19,09,1, 11.9,1,1, 6.178, 10574.288, 220.738, 52628.717 20/11/30,07:41:40,00,09,1, 11.9,1,1, 6.178, 10574.282, 220.738, 52628.717 20/11/30,07:41:40,01,09,1, 11.9,1,1, 6.178, 10574.281, 220.750, 52628.719 20/11/30,07:41:40,02,09,1, 11.9,1,1, 6.178, 10574.262, 220.750, 52628.694 20/11/30,07:41:40,03,09,1, 11.9,1,1, 6.178, 10574.259, 220.756, 52628.695 20/11/30,07:41:40,04,09,1, 11.9,1,1, 6.178, 10574.274, 220.767, 52628.691 20/11/30,07:41:40,05,09,1, 11.9,1,1, 6.178, 10574.294, 220.731, 52628.711 20/11/30,07:41:40,06,09,1, 11.9,1,1, 6.178, 10574.289, 220.770, 52628.707 20/11/30,07:41:40,07,09,1, 11.9,1,1, 6.178, 10574.252, 220.762, 52628.726 20/11/30,07:41:40,08,09,1, 11.9,1,1, 6.178, 10574.271, 220.761, 52628.715 20/11/30,07:41:40,09,09,1, 11.9,1,1, 6.178, 10574.256, 220.762, 52628.698 20/11/30,07:41:40,10,09,1, 11.9,1,1, 6.178, 10574.280, 220.767, 52628.727 20/11/30,07:41:40,11,09,1, 11.9,1,1, 6.178, 10574.266, 220.777, 52628.686 20/11/30,07:41:40,12,09,1, 11.9,1,1, 6.178, 10574.286, 220.750, 52628.689 20/11/30,07:41:40,13,09,1, 11.9,1,1, 6.178, 10574.292, 220.763, 52628.737 20/11/30,07:41:40,14,09,1, 11.9,1,1, 6.178, 10574.291, 220.762, 52628.718 20/11/30,07:41:40,15,09,1, 11.9,1,1, 6.178, 10574.270, 220.751, 52628.702 20/11/30,07:41:40,16,09,1, 11.9,1,1, 6.178, 10574.280, 220.750, 52628.650 20/11/30,07:41:40,17,09,1, 11.9,1,1, 6.178, 10574.293, 220.754, 52628.693 20/11/30,07:41:40,18,09,1, 11.9,1,1, 6.178, 10574.258, 220.752, 52628.674 20/11/30,07:41:40,19,09,1, 11.9,1,1, 6.178, 10574.302, 220.734, 52628.677 20/11/30,07:41:41,00,09,1, 12.0,1,1, 6.178, 10574.299, 220.734, 52628.677 20/11/30,07:41:41,01,09,1, 12.0,1,1, 6.178, 10574.275, 220.756, 52628.636 20/11/30,07:41:41,02,09,1, 12.0,1,1, 6.178, 10574.286, 220.771, 52628.710 20/11/30,07:41:41,03,09,1, 12.0,1,1, 6.178, 10574.302, 220.771, 52628.714 20/11/30,07:41:41,04,09,1, 12.0,1,1, 6.178, 10574.286, 220.743, 52628.648 20/11/30,07:41:41,05,09,1, 12.0,1,1, 6.178, 10574.289, 220.761, 52628.691 20/11/30,07:41:41,06,09,1, 12.0,1,1, 6.178, 10574.293, 220.759, 52628.690 20/11/30,07:41:41,07,09,1, 12.0,1,1, 6.178, 10574.284, 220.767, 52628.676 20/11/30,07:41:41,08,09,1, 12.0,1,1, 6.178, 10574.286, 220.728, 52628.653 20/11/30,07:41:41,09,09,1, 12.0,1,1, 6.178, 10574.294, 220.753, 52628.644 20/11/30,07:41:41,10,09,1, 12.0,1,1, 6.178, 10574.282, 220.743, 52628.682 20/11/30,07:41:41,11,09,1, 12.0,1,1, 6.178, 10574.283, 220.796, 52628.693 20/11/30,07:41:41,12,09,1, 12.0,1,1, 6.178, 10574.304, 220.776, 52628.659 20/11/30,07:41:41,13,09,1, 12.0,1,1, 6.178, 10574.274, 220.753, 52628.659 20/11/30,07:41:41,14,09,1, 12.0,1,1, 6.178, 10574.275, 220.778, 52628.662 20/11/30,07:41:41,15,09,1, 12.0,1,1, 6.178, 10574.290, 220.771, 52628.680 20/11/30,07:41:41,16,09,1, 12.0,1,1, 6.178, 10574.295, 220.787, 52628.670 20/11/30,07:41:41,17,09,1, 12.0,1,1, 6.178, 10574.287, 220.764, 52628.652 20/11/30,07:41:41,18,09,1, 12.0,1,1, 6.178, 10574.276, 220.809, 52628.656 20/11/30,07:41:41,19,09,1, 12.0,1,1, 6.178, 10574.314, 220.800, 52628.669 20/11/30,07:41:42,00,09,1, 11.8,1,1, 6.179, 10574.307, 220.800, 52628.669 20/11/30,07:41:42,01,09,1, 11.8,1,1, 6.179, 10574.315, 220.794, 52628.598 20/11/30,07:41:42,02,09,1, 11.8,1,1, 6.179, 10574.285, 220.815, 52628.634 20/11/30,07:41:42,03,09,1, 11.8,1,1, 6.179, 10574.290, 220.795, 52628.651 20/11/30,07:41:42,04,09,1, 11.8,1,1, 6.179, 10574.280, 220.801, 52628.666 20/11/30,07:41:42,05,09,1, 11.8,1,1, 6.179, 10574.289, 220.811, 52628.654 20/11/30,07:41:42,06,09,1, 11.8,1,1, 6.179, 10574.316, 220.792, 52628.686 20/11/30,07:41:42,07,09,1, 11.8,1,1, 6.179, 10574.260, 220.793, 52628.784 20/11/30,07:41:42,08,09,1, 11.8,1,1, 6.179, 10574.294, 220.777, 52628.556 20/11/30,07:41:42,09,09,1, 11.8,1,1, 6.179, 10574.305, 220.787, 52628.631 20/11/30,07:41:42,10,09,1, 11.8,1,1, 6.179, 10574.300, 220.795, 52628.645 20/11/30,07:41:42,11,09,1, 11.8,1,1, 6.179, 10574.307, 220.776, 52628.663 20/11/30,07:41:42,12,09,1, 11.8,1,1, 6.179, 10574.291, 220.791, 52628.638 20/11/30,07:41:42,13,09,1, 11.8,1,1, 6.179, 10574.293, 220.777, 52628.663 20/11/30,07:41:42,14,09,1, 11.8,1,1, 6.179, 10574.278, 220.782, 52628.638 20/11/30,07:41:42,15,09,1, 11.8,1,1, 6.179, 10574.294, 220.747, 52628.618 20/11/30,07:41:42,16,09,1, 11.8,1,1, 6.179, 10574.279, 220.776, 52628.625 20/11/30,07:41:42,17,09,1, 11.8,1,1, 6.179, 10574.252, 220.778, 52628.579 20/11/30,07:41:42,18,09,1, 11.8,1,1, 6.179, 10574.341, 220.788, 52628.652 20/11/30,07:41:42,19,09,1, 11.8,1,1, 6.179, 10574.296, 220.782, 52628.566 20/11/30,07:41:43,00,10,1, 11.9,1,1, 6.179, 10574.291, 220.782, 52628.566 20/11/30,07:41:43,01,10,1, 11.9,1,1, 6.179, 10574.300, 220.804, 52628.634 20/11/30,07:41:43,02,10,1, 11.9,1,1, 6.179, 10574.294, 220.793, 52628.655 20/11/30,07:41:43,03,10,1, 11.9,1,1, 6.179, 10574.304, 220.822, 52628.636 20/11/30,07:41:43,04,10,1, 11.9,1,1, 6.179, 10574.301, 220.805, 52628.622 20/11/30,07:41:43,05,10,1, 11.9,1,1, 6.179, 10574.295, 220.817, 52628.592 20/11/30,07:41:43,06,10,1, 11.9,1,1, 6.179, 10574.297, 220.802, 52628.620 20/11/30,07:41:43,07,10,1, 11.9,1,1, 6.179, 10574.317, 220.825, 52628.604 20/11/30,07:41:43,08,10,1, 11.9,1,1, 6.179, 10574.296, 220.813, 52628.579 20/11/30,07:41:43,09,10,1, 11.9,1,1, 6.179, 10574.308, 220.797, 52628.591 20/11/30,07:41:43,10,10,1, 11.9,1,1, 6.179, 10574.290, 220.809, 52628.608 20/11/30,07:41:43,11,10,1, 11.9,1,1, 6.179, 10574.285, 220.794, 52628.597 20/11/30,07:41:43,12,10,1, 11.9,1,1, 6.179, 10574.296, 220.837, 52628.642 20/11/30,07:41:43,13,10,1, 11.9,1,1, 6.179, 10574.316, 220.813, 52628.596 20/11/30,07:41:43,14,10,1, 11.9,1,1, 6.179, 10574.293, 220.827, 52628.617 20/11/30,07:41:43,15,10,1, 11.9,1,1, 6.179, 10574.312, 220.856, 52628.609 20/11/30,07:41:43,16,10,1, 11.9,1,1, 6.179, 10574.323, 220.830, 52628.626 20/11/30,07:41:43,17,10,1, 11.9,1,1, 6.179, 10574.289, 220.810, 52628.610 20/11/30,07:41:43,18,10,1, 11.9,1,1, 6.179, 10574.297, 220.820, 52628.587 20/11/30,07:41:43,19,10,1, 11.9,1,1, 6.179, 10574.282, 220.803, 52628.599 20/11/30,07:41:44,00,10,1, 11.9,1,1, 6.179, 10574.274, 220.803, 52628.599 20/11/30,07:41:44,01,10,1, 11.9,1,1, 6.179, 10574.283, 220.793, 52628.620 20/11/30,07:41:44,02,10,1, 11.9,1,1, 6.179, 10574.256, 220.806, 52628.578 20/11/30,07:41:44,03,10,1, 11.9,1,1, 6.179, 10574.273, 220.819, 52628.558 20/11/30,07:41:44,04,10,1, 11.9,1,1, 6.179, 10574.293, 220.829, 52628.582 20/11/30,07:41:44,05,10,1, 11.9,1,1, 6.179, 10574.260, 220.829, 52628.583 20/11/30,07:41:44,06,10,1, 11.9,1,1, 6.179, 10574.292, 220.823, 52628.593 20/11/30,07:41:44,07,10,1, 11.9,1,1, 6.179, 10574.280, 220.814, 52628.596 20/11/30,07:41:44,08,10,1, 11.9,1,1, 6.179, 10574.280, 220.825, 52628.617 20/11/30,07:41:44,09,10,1, 11.9,1,1, 6.179, 10574.263, 220.812, 52628.575 20/11/30,07:41:44,10,10,1, 11.9,1,1, 6.179, 10574.266, 220.807, 52628.576 20/11/30,07:41:44,11,10,1, 11.9,1,1, 6.179, 10574.248, 220.818, 52628.591 20/11/30,07:41:44,12,10,1, 11.9,1,1, 6.179, 10574.274, 220.804, 52628.552 20/11/30,07:41:44,13,10,1, 11.9,1,1, 6.179, 10574.256, 220.804, 52628.567 20/11/30,07:41:44,14,10,1, 11.9,1,1, 6.179, 10574.264, 220.826, 52628.554 20/11/30,07:41:44,15,10,1, 11.9,1,1, 6.179, 10574.286, 220.819, 52628.572 20/11/30,07:41:44,16,10,1, 11.9,1,1, 6.179, 10574.276, 220.825, 52628.534 20/11/30,07:41:44,17,10,1, 11.9,1,1, 6.179, 10574.254, 220.844, 52628.584 20/11/30,07:41:44,18,10,1, 11.9,1,1, 6.179, 10574.249, 220.819, 52628.590 20/11/30,07:41:44,19,10,1, 11.9,1,1, 6.179, 10574.274, 220.830, 52628.576 20/11/30,07:41:45,00,10,1, 11.9,1,1, 6.181, 10574.274, 220.830, 52628.576 20/11/30,07:41:45,01,10,1, 11.9,1,1, 6.181, 10574.285, 220.829, 52628.593 20/11/30,07:41:45,02,10,1, 11.9,1,1, 6.181, 10574.294, 220.839, 52628.587 20/11/30,07:41:45,03,10,1, 11.9,1,1, 6.181, 10574.275, 220.824, 52628.599 20/11/30,07:41:45,04,10,1, 11.9,1,1, 6.181, 10574.301, 220.833, 52628.587 20/11/30,07:41:45,05,10,1, 11.9,1,1, 6.181, 10574.231, 220.856, 52628.678 20/11/30,07:41:45,06,10,1, 11.9,1,1, 6.181, 10574.276, 220.843, 52628.667 20/11/30,07:41:45,07,10,1, 11.9,1,1, 6.181, 10574.249, 220.825, 52628.527 20/11/30,07:41:45,08,10,1, 11.9,1,1, 6.181, 10574.293, 220.854, 52628.546 20/11/30,07:41:45,09,10,1, 11.9,1,1, 6.181, 10574.273, 220.830, 52628.584 20/11/30,07:41:45,10,10,1, 11.9,1,1, 6.181, 10574.274, 220.871, 52628.598 20/11/30,07:41:45,11,10,1, 11.9,1,1, 6.181, 10574.286, 220.864, 52628.581 20/11/30,07:41:45,12,10,1, 11.9,1,1, 6.181, 10574.290, 220.863, 52628.553 20/11/30,07:41:45,13,10,1, 11.9,1,1, 6.181, 10574.263, 220.841, 52628.581 20/11/30,07:41:45,14,10,1, 11.9,1,1, 6.181, 10574.270, 220.864, 52628.570 20/11/30,07:41:45,15,10,1, 11.9,1,1, 6.181, 10574.287, 220.866, 52628.570 20/11/30,07:41:45,16,10,1, 11.9,1,1, 6.181, 10574.265, 220.872, 52628.550 20/11/30,07:41:45,17,10,1, 11.9,1,1, 6.181, 10574.278, 220.857, 52628.555 20/11/30,07:41:45,18,10,1, 11.9,1,1, 6.181, 10574.275, 220.845, 52628.543 20/11/30,07:41:45,19,10,1, 11.9,1,1, 6.181, 10574.258, 220.852, 52628.490 20/11/30,07:41:46,00,10,1, 11.9,1,1, 6.179, 10574.257, 220.852, 52628.490 20/11/30,07:41:46,01,10,1, 11.9,1,1, 6.179, 10574.263, 220.853, 52628.561 20/11/30,07:41:46,02,10,1, 11.9,1,1, 6.179, 10574.270, 220.851, 52628.529 20/11/30,07:41:46,03,10,1, 11.9,1,1, 6.179, 10574.284, 220.869, 52628.534 20/11/30,07:41:46,04,10,1, 11.9,1,1, 6.179, 10574.275, 220.866, 52628.505 20/11/30,07:41:46,05,10,1, 11.9,1,1, 6.179, 10574.266, 220.842, 52628.505 20/11/30,07:41:46,06,10,1, 11.9,1,1, 6.179, 10574.271, 220.834, 52628.487 20/11/30,07:41:46,07,10,1, 11.9,1,1, 6.179, 10574.264, 220.843, 52628.485 20/11/30,07:41:46,08,10,1, 11.9,1,1, 6.179, 10574.262, 220.849, 52628.523 20/11/30,07:41:46,09,10,1, 11.9,1,1, 6.179, 10574.257, 220.843, 52628.488 20/11/30,07:41:46,10,10,1, 11.9,1,1, 6.179, 10574.276, 220.840, 52628.498 20/11/30,07:41:46,11,10,1, 11.9,1,1, 6.179, 10574.269, 220.836, 52628.457 20/11/30,07:41:46,12,10,1, 11.9,1,1, 6.179, 10574.269, 220.806, 52628.486 20/11/30,07:41:46,13,10,1, 11.9,1,1, 6.179, 10574.252, 220.816, 52628.492 20/11/30,07:41:46,14,10,1, 11.9,1,1, 6.179, 10574.254, 220.827, 52628.499 20/11/30,07:41:46,15,10,1, 11.9,1,1, 6.179, 10574.260, 220.791, 52628.492 20/11/30,07:41:46,16,10,1, 11.9,1,1, 6.179, 10574.267, 220.815, 52628.436 20/11/30,07:41:46,17,10,1, 11.9,1,1, 6.179, 10574.291, 220.826, 52628.506 20/11/30,07:41:46,18,10,1, 11.9,1,1, 6.179, 10574.281, 220.797, 52628.501 20/11/30,07:41:46,19,10,1, 11.9,1,1, 6.179, 10574.272, 220.808, 52628.468 20/11/30,07:41:47,00,10,1, 11.9,1,1, 6.178, 10574.266, 220.808, 52628.468 20/11/30,07:41:47,01,10,1, 11.9,1,1, 6.178, 10574.283, 220.848, 52628.470 20/11/30,07:41:47,02,10,1, 11.9,1,1, 6.178, 10574.312, 220.840, 52628.464 20/11/30,07:41:47,03,10,1, 11.9,1,1, 6.178, 10574.309, 220.828, 52628.459 20/11/30,07:41:47,04,10,1, 11.9,1,1, 6.178, 10574.306, 220.821, 52628.466 20/11/30,07:41:47,05,10,1, 11.9,1,1, 6.178, 10574.310, 220.814, 52628.469 20/11/30,07:41:47,06,10,1, 11.9,1,1, 6.178, 10574.283, 220.809, 52628.491 20/11/30,07:41:47,07,10,1, 11.9,1,1, 6.178, 10574.321, 220.825, 52628.464 20/11/30,07:41:47,08,10,1, 11.9,1,1, 6.178, 10574.329, 220.828, 52628.303 20/11/30,07:41:47,09,10,1, 11.9,1,1, 6.178, 10574.338, 220.797, 52628.444 20/11/30,07:41:47,10,10,1, 11.9,1,1, 6.178, 10574.325, 220.830, 52628.450 20/11/30,07:41:47,11,10,1, 11.9,1,1, 6.178, 10574.334, 220.823, 52628.455 20/11/30,07:41:47,12,10,1, 11.9,1,1, 6.178, 10574.317, 220.848, 52628.489 20/11/30,07:41:47,13,10,1, 11.9,1,1, 6.178, 10574.298, 220.879, 52628.473 20/11/30,07:41:47,14,10,1, 11.9,1,1, 6.178, 10574.297, 220.861, 52628.488 20/11/30,07:41:47,15,10,1, 11.9,1,1, 6.178, 10574.296, 220.853, 52628.464 20/11/30,07:41:47,16,10,1, 11.9,1,1, 6.178, 10574.315, 220.817, 52628.474 20/11/30,07:41:47,17,10,1, 11.9,1,1, 6.178, 10574.310, 220.845, 52628.473 20/11/30,07:41:47,18,10,1, 11.9,1,1, 6.178, 10574.325, 220.839, 52628.464 20/11/30,07:41:47,19,10,1, 11.9,1,1, 6.178, 10574.303, 220.842, 52628.479 20/11/30,07:41:48,00,10,1, 11.9,1,1, 6.176, 10574.299, 220.842, 52628.479 20/11/30,07:41:48,01,10,1, 11.9,1,1, 6.176, 10574.331, 220.835, 52628.443 20/11/30,07:41:48,02,10,1, 11.9,1,1, 6.176, 10574.327, 220.820, 52628.456 20/11/30,07:41:48,03,10,1, 11.9,1,1, 6.176, 10574.304, 220.820, 52628.467 20/11/30,07:41:48,04,10,1, 11.9,1,1, 6.176, 10574.322, 220.815, 52628.473 20/11/30,07:41:48,05,10,1, 11.9,1,1, 6.176, 10574.326, 220.825, 52628.419 20/11/30,07:41:48,06,10,1, 11.9,1,1, 6.176, 10574.326, 220.807, 52628.416 20/11/30,07:41:48,07,10,1, 11.9,1,1, 6.176, 10574.321, 220.828, 52628.422 20/11/30,07:41:48,08,10,1, 11.9,1,1, 6.176, 10574.331, 220.804, 52628.405 20/11/30,07:41:48,09,10,1, 11.9,1,1, 6.176, 10574.333, 220.800, 52628.430 20/11/30,07:41:48,10,10,1, 11.9,1,1, 6.176, 10574.339, 220.808, 52628.448 20/11/30,07:41:48,11,10,1, 11.9,1,1, 6.176, 10574.339, 220.806, 52628.417 20/11/30,07:41:48,12,10,1, 11.9,1,1, 6.176, 10574.362, 220.776, 52628.418 20/11/30,07:41:48,13,10,1, 11.9,1,1, 6.176, 10574.339, 220.774, 52628.425 20/11/30,07:41:48,14,10,1, 11.9,1,1, 6.176, 10574.325, 220.781, 52628.413 20/11/30,07:41:48,15,10,1, 11.9,1,1, 6.176, 10574.350, 220.791, 52628.407 20/11/30,07:41:48,16,10,1, 11.9,1,1, 6.176, 10574.351, 220.819, 52628.412 20/11/30,07:41:48,17,10,1, 11.9,1,1, 6.176, 10574.371, 220.800, 52628.420 20/11/30,07:41:48,18,10,1, 11.9,1,1, 6.176, 10574.352, 220.793, 52628.400 20/11/30,07:41:48,19,10,1, 11.9,1,1, 6.176, 10574.358, 220.795, 52628.384 20/11/30,07:41:49,00,10,1, 11.8,1,1, 6.179, 10574.358, 220.795, 52628.384 20/11/30,07:41:49,01,10,1, 11.8,1,1, 6.179, 10574.364, 220.794, 52628.259 20/11/30,07:41:49,02,10,1, 11.8,1,1, 6.179, 10574.365, 220.811, 52628.372 20/11/30,07:41:49,03,10,1, 11.8,1,1, 6.179, 10574.363, 220.820, 52628.425 20/11/30,07:41:49,04,10,1, 11.8,1,1, 6.179, 10574.392, 220.838, 52628.439 20/11/30,07:41:49,05,10,1, 11.8,1,1, 6.179, 10574.380, 220.825, 52628.427 20/11/30,07:41:49,06,10,1, 11.8,1,1, 6.179, 10574.385, 220.813, 52628.426 20/11/30,07:41:49,07,10,1, 11.8,1,1, 6.179, 10574.391, 220.818, 52628.423 20/11/30,07:41:49,08,10,1, 11.8,1,1, 6.179, 10574.365, 220.811, 52628.369 20/11/30,07:41:49,09,10,1, 11.8,1,1, 6.179, 10574.378, 220.824, 52628.418 20/11/30,07:41:49,10,10,1, 11.8,1,1, 6.179, 10574.400, 220.805, 52628.378 20/11/30,07:41:49,11,10,1, 11.8,1,1, 6.179, 10574.388, 220.787, 52628.391 20/11/30,07:41:49,12,10,1, 11.8,1,1, 6.179, 10574.392, 220.807, 52628.354 20/11/30,07:41:49,13,10,1, 11.8,1,1, 6.179, 10574.369, 220.823, 52628.386 20/11/30,07:41:49,14,10,1, 11.8,1,1, 6.179, 10574.393, 220.797, 52628.387 20/11/30,07:41:49,15,10,1, 11.8,1,1, 6.179, 10574.382, 220.780, 52628.358 20/11/30,07:41:49,16,10,1, 11.8,1,1, 6.179, 10574.382, 220.774, 52628.343 20/11/30,07:41:49,17,10,1, 11.8,1,1, 6.179, 10574.401, 220.782, 52628.332 20/11/30,07:41:49,18,10,1, 11.8,1,1, 6.179, 10574.407, 220.784, 52628.326 20/11/30,07:41:49,19,10,1, 11.8,1,1, 6.179, 10574.406, 220.746, 52628.350 20/11/30,07:41:50,00,10,1, 11.9,1,1, 6.180, 10574.399, 220.746, 52628.350 20/11/30,07:41:50,01,10,1, 11.9,1,1, 6.180, 10574.420, 220.754, 52628.376 20/11/30,07:41:50,02,10,1, 11.9,1,1, 6.180, 10574.418, 220.767, 52628.352 20/11/30,07:41:50,03,10,1, 11.9,1,1, 6.180, 10574.405, 220.738, 52628.304 20/11/30,07:41:50,04,10,1, 11.9,1,1, 6.180, 10574.402, 220.756, 52628.323 20/11/30,07:41:50,05,10,1, 11.9,1,1, 6.180, 10574.425, 220.742, 52628.320 20/11/30,07:41:50,06,10,1, 11.9,1,1, 6.180, 10574.450, 220.742, 52628.368 20/11/30,07:41:50,07,10,1, 11.9,1,1, 6.180, 10574.453, 220.759, 52628.324 20/11/30,07:41:50,08,10,1, 11.9,1,1, 6.180, 10574.445, 220.782, 52628.351 20/11/30,07:41:50,09,10,1, 11.9,1,1, 6.180, 10574.435, 220.742, 52628.333 20/11/30,07:41:50,10,10,1, 11.9,1,1, 6.180, 10574.428, 220.733, 52628.293 20/11/30,07:41:50,11,10,1, 11.9,1,1, 6.180, 10574.450, 220.728, 52628.299 20/11/30,07:41:50,12,10,1, 11.9,1,1, 6.180, 10574.451, 220.744, 52628.315 20/11/30,07:41:50,13,10,1, 11.9,1,1, 6.180, 10574.461, 220.766, 52628.320 20/11/30,07:41:50,14,10,1, 11.9,1,1, 6.180, 10574.460, 220.744, 52628.298 20/11/30,07:41:50,15,10,1, 11.9,1,1, 6.180, 10574.462, 220.743, 52628.355 20/11/30,07:41:50,16,10,1, 11.9,1,1, 6.180, 10574.463, 220.744, 52628.297 20/11/30,07:41:50,17,10,1, 11.9,1,1, 6.180, 10574.480, 220.757, 52628.319 20/11/30,07:41:50,18,10,1, 11.9,1,1, 6.180, 10574.471, 220.773, 52628.296 20/11/30,07:41:50,19,10,1, 11.9,1,1, 6.180, 10574.467, 220.776, 52628.306 20/11/30,07:41:51,00,09,1, 11.8,1,1, 6.181, 10574.466, 220.776, 52628.306 20/11/30,07:41:51,01,09,1, 11.8,1,1, 6.181, 10574.482, 220.780, 52628.310 20/11/30,07:41:51,02,09,1, 11.8,1,1, 6.181, 10574.480, 220.771, 52628.280 20/11/30,07:41:51,03,09,1, 11.8,1,1, 6.181, 10574.483, 220.768, 52628.254 20/11/30,07:41:51,04,09,1, 11.8,1,1, 6.181, 10574.461, 220.762, 52628.249 20/11/30,07:41:51,05,09,1, 11.8,1,1, 6.181, 10574.479, 220.748, 52628.247 20/11/30,07:41:51,06,09,1, 11.8,1,1, 6.181, 10574.490, 220.735, 52628.270 20/11/30,07:41:51,07,09,1, 11.8,1,1, 6.181, 10574.509, 220.761, 52628.244 20/11/30,07:41:51,08,09,1, 11.8,1,1, 6.181, 10574.508, 220.765, 52628.239 20/11/30,07:41:51,09,09,1, 11.8,1,1, 6.181, 10574.502, 220.779, 52628.253 20/11/30,07:41:51,10,09,1, 11.8,1,1, 6.181, 10574.515, 220.773, 52628.244 20/11/30,07:41:51,11,09,1, 11.8,1,1, 6.181, 10574.530, 220.760, 52628.254 20/11/30,07:41:51,12,09,1, 11.8,1,1, 6.181, 10574.521, 220.758, 52628.259 20/11/30,07:41:51,13,09,1, 11.8,1,1, 6.181, 10574.515, 220.750, 52628.234 20/11/30,07:41:51,14,09,1, 11.8,1,1, 6.181, 10574.544, 220.725, 52628.233 20/11/30,07:41:51,15,09,1, 11.8,1,1, 6.181, 10574.557, 220.716, 52628.197 20/11/30,07:41:51,16,09,1, 11.8,1,1, 6.181, 10574.530, 220.734, 52628.264 20/11/30,07:41:51,17,09,1, 11.8,1,1, 6.181, 10574.530, 220.726, 52628.233 20/11/30,07:41:51,18,09,1, 11.8,1,1, 6.181, 10574.544, 220.723, 52628.264 20/11/30,07:41:51,19,09,1, 11.8,1,1, 6.181, 10574.542, 220.700, 52628.243 20/11/30,07:41:52,00,09,1, 11.9,1,1, 6.179, 10574.541, 220.700, 52628.243 20/11/30,07:41:52,01,09,1, 11.9,1,1, 6.179, 10574.554, 220.728, 52628.237 20/11/30,07:41:52,02,09,1, 11.9,1,1, 6.179, 10574.539, 220.694, 52628.239 20/11/30,07:41:52,03,09,1, 11.9,1,1, 6.179, 10574.564, 220.711, 52628.272 20/11/30,07:41:52,04,09,1, 11.9,1,1, 6.179, 10574.586, 220.678, 52628.207 20/11/30,07:41:52,05,09,1, 11.9,1,1, 6.179, 10574.581, 220.683, 52628.221 20/11/30,07:41:52,06,09,1, 11.9,1,1, 6.179, 10574.587, 220.706, 52628.206 20/11/30,07:41:52,07,09,1, 11.9,1,1, 6.179, 10574.617, 220.692, 52628.180 20/11/30,07:41:52,08,09,1, 11.9,1,1, 6.179, 10574.577, 220.696, 52628.177 20/11/30,07:41:52,09,09,1, 11.9,1,1, 6.179, 10574.565, 220.698, 52628.177 20/11/30,07:41:52,10,09,1, 11.9,1,1, 6.179, 10574.591, 220.723, 52628.251 20/11/30,07:41:52,11,09,1, 11.9,1,1, 6.179, 10574.629, 220.693, 52628.199 20/11/30,07:41:52,12,09,1, 11.9,1,1, 6.179, 10574.621, 220.729, 52628.185 20/11/30,07:41:52,13,09,1, 11.9,1,1, 6.179, 10574.628, 220.712, 52628.186 20/11/30,07:41:52,14,09,1, 11.9,1,1, 6.179, 10574.639, 220.720, 52628.183 20/11/30,07:41:52,15,09,1, 11.9,1,1, 6.179, 10574.638, 220.712, 52628.214 20/11/30,07:41:52,16,09,1, 11.9,1,1, 6.179, 10574.635, 220.721, 52628.172 20/11/30,07:41:52,17,09,1, 11.9,1,1, 6.179, 10574.645, 220.715, 52628.171 20/11/30,07:41:52,18,09,1, 11.9,1,1, 6.179, 10574.653, 220.737, 52628.187 20/11/30,07:41:52,19,09,1, 11.9,1,1, 6.179, 10574.684, 220.712, 52628.164 20/11/30,07:41:53,00,11,1, 11.9,1,1, 6.180, 10574.683, 220.712, 52628.164 20/11/30,07:41:53,01,11,1, 11.9,1,1, 6.180, 10574.681, 220.720, 52628.193 20/11/30,07:41:53,02,11,1, 11.9,1,1, 6.180, 10574.648, 220.731, 52628.144 20/11/30,07:41:53,03,11,1, 11.9,1,1, 6.180, 10574.656, 220.708, 52628.170 20/11/30,07:41:53,04,11,1, 11.9,1,1, 6.180, 10574.678, 220.708, 52628.131 20/11/30,07:41:53,05,11,1, 11.9,1,1, 6.180, 10574.695, 220.696, 52628.158 20/11/30,07:41:53,06,11,1, 11.9,1,1, 6.180, 10574.686, 220.712, 52628.129 20/11/30,07:41:53,07,11,1, 11.9,1,1, 6.180, 10574.703, 220.706, 52628.159 20/11/30,07:41:53,08,11,1, 11.9,1,1, 6.180, 10574.693, 220.718, 52628.313 20/11/30,07:41:53,09,11,1, 11.9,1,1, 6.180, 10574.704, 220.691, 52628.030 20/11/30,07:41:53,10,11,1, 11.9,1,1, 6.180, 10574.664, 220.724, 52628.089 20/11/30,07:41:53,11,11,1, 11.9,1,1, 6.180, 10574.689, 220.690, 52628.111 20/11/30,07:41:53,12,11,1, 11.9,1,1, 6.180, 10574.728, 220.699, 52628.090 20/11/30,07:41:53,13,11,1, 11.9,1,1, 6.180, 10574.722, 220.688, 52628.111 20/11/30,07:41:53,14,11,1, 11.9,1,1, 6.180, 10574.723, 220.684, 52628.075 20/11/30,07:41:53,15,11,1, 11.9,1,1, 6.180, 10574.724, 220.670, 52628.118 20/11/30,07:41:53,16,11,1, 11.9,1,1, 6.180, 10574.762, 220.684, 52628.103 20/11/30,07:41:53,17,11,1, 11.9,1,1, 6.180, 10574.745, 220.690, 52628.092 20/11/30,07:41:53,18,11,1, 11.9,1,1, 6.180, 10574.760, 220.683, 52628.110 20/11/30,07:41:53,19,11,1, 11.9,1,1, 6.180, 10574.754, 220.709, 52628.141 20/11/30,07:41:54,00,11,1, 11.9,1,1, 6.179, 10574.750, 220.709, 52628.141 20/11/30,07:41:54,01,11,1, 11.9,1,1, 6.179, 10574.764, 220.672, 52628.114 20/11/30,07:41:54,02,11,1, 11.9,1,1, 6.179, 10574.769, 220.661, 52628.097 20/11/30,07:41:54,03,11,1, 11.9,1,1, 6.179, 10574.766, 220.666, 52628.077 20/11/30,07:41:54,04,11,1, 11.9,1,1, 6.179, 10574.770, 220.645, 52628.051 20/11/30,07:41:54,05,11,1, 11.9,1,1, 6.179, 10574.777, 220.648, 52628.068 20/11/30,07:41:54,06,11,1, 11.9,1,1, 6.179, 10574.792, 220.658, 52628.084 20/11/30,07:41:54,07,11,1, 11.9,1,1, 6.179, 10574.799, 220.655, 52628.067 20/11/30,07:41:54,08,11,1, 11.9,1,1, 6.179, 10574.800, 220.652, 52628.053 20/11/30,07:41:54,09,11,1, 11.9,1,1, 6.179, 10574.816, 220.670, 52628.077 20/11/30,07:41:54,10,11,1, 11.9,1,1, 6.179, 10574.829, 220.669, 52628.076 20/11/30,07:41:54,11,11,1, 11.9,1,1, 6.179, 10574.817, 220.677, 52628.060 20/11/30,07:41:54,12,11,1, 11.9,1,1, 6.179, 10574.836, 220.663, 52628.092 20/11/30,07:41:54,13,11,1, 11.9,1,1, 6.179, 10574.855, 220.653, 52628.096 20/11/30,07:41:54,14,11,1, 11.9,1,1, 6.179, 10574.835, 220.658, 52628.076 20/11/30,07:41:54,15,11,1, 11.9,1,1, 6.179, 10574.859, 220.668, 52628.094 20/11/30,07:41:54,16,11,1, 11.9,1,1, 6.179, 10574.890, 220.659, 52628.070 20/11/30,07:41:54,17,11,1, 11.9,1,1, 6.179, 10574.878, 220.665, 52628.061 20/11/30,07:41:54,18,11,1, 11.9,1,1, 6.179, 10574.872, 220.662, 52628.065 20/11/30,07:41:54,19,11,1, 11.9,1,1, 6.179, 10574.880, 220.662, 52628.062 20/11/30,07:41:55,00,11,1, 11.8,1,1, 6.179, 10574.875, 220.662, 52628.062 20/11/30,07:41:55,01,11,1, 11.8,1,1, 6.179, 10574.894, 220.647, 52628.042 20/11/30,07:41:55,02,11,1, 11.8,1,1, 6.179, 10574.898, 220.654, 52628.031 20/11/30,07:41:55,03,11,1, 11.8,1,1, 6.179, 10574.903, 220.628, 52628.035 20/11/30,07:41:55,04,11,1, 11.8,1,1, 6.179, 10574.881, 220.640, 52628.056 20/11/30,07:41:55,05,11,1, 11.8,1,1, 6.179, 10574.899, 220.654, 52628.028 20/11/30,07:41:55,06,11,1, 11.8,1,1, 6.179, 10574.926, 220.655, 52628.070 20/11/30,07:41:55,07,11,1, 11.8,1,1, 6.179, 10574.909, 220.662, 52628.041 20/11/30,07:41:55,08,11,1, 11.8,1,1, 6.179, 10574.939, 220.645, 52628.066 20/11/30,07:41:55,09,11,1, 11.8,1,1, 6.179, 10574.921, 220.649, 52628.052 20/11/30,07:41:55,10,11,1, 11.8,1,1, 6.179, 10574.933, 220.658, 52628.043 20/11/30,07:41:55,11,11,1, 11.8,1,1, 6.179, 10574.950, 220.648, 52628.061 20/11/30,07:41:55,12,11,1, 11.8,1,1, 6.179, 10574.923, 220.640, 52628.043 20/11/30,07:41:55,13,11,1, 11.8,1,1, 6.179, 10574.940, 220.658, 52628.045 20/11/30,07:41:55,14,11,1, 11.8,1,1, 6.179, 10574.943, 220.637, 52628.047 20/11/30,07:41:55,15,11,1, 11.8,1,1, 6.179, 10574.965, 220.633, 52628.016 20/11/30,07:41:55,16,11,1, 11.8,1,1, 6.179, 10574.959, 220.632, 52628.057 20/11/30,07:41:55,17,11,1, 11.8,1,1, 6.179, 10574.971, 220.643, 52628.034 20/11/30,07:41:55,18,11,1, 11.8,1,1, 6.179, 10574.987, 220.610, 52628.028 20/11/30,07:41:55,19,11,1, 11.8,1,1, 6.179, 10575.001, 220.634, 52628.045 20/11/30,07:41:56,00,10,1, 11.9,1,1, 6.176, 10575.000, 220.634, 52628.045 20/11/30,07:41:56,01,10,1, 11.9,1,1, 6.176, 10575.023, 220.641, 52628.032 20/11/30,07:41:56,02,10,1, 11.9,1,1, 6.176, 10575.017, 220.616, 52627.842 20/11/30,07:41:56,03,10,1, 11.9,1,1, 6.176, 10575.038, 220.617, 52627.988 20/11/30,07:41:56,04,10,1, 11.9,1,1, 6.176, 10575.034, 220.612, 52627.994 20/11/30,07:41:56,05,10,1, 11.9,1,1, 6.176, 10575.047, 220.615, 52628.019 20/11/30,07:41:56,06,10,1, 11.9,1,1, 6.176, 10575.049, 220.644, 52628.029 20/11/30,07:41:56,07,10,1, 11.9,1,1, 6.176, 10575.053, 220.618, 52628.024 20/11/30,07:41:56,08,10,1, 11.9,1,1, 6.176, 10575.045, 220.645, 52627.984 20/11/30,07:41:56,09,10,1, 11.9,1,1, 6.176, 10575.062, 220.647, 52628.023 20/11/30,07:41:56,10,10,1, 11.9,1,1, 6.176, 10575.054, 220.648, 52628.001 20/11/30,07:41:56,11,10,1, 11.9,1,1, 6.176, 10575.061, 220.651, 52628.028 20/11/30,07:41:56,12,10,1, 11.9,1,1, 6.176, 10575.088, 220.647, 52628.011 20/11/30,07:41:56,13,10,1, 11.9,1,1, 6.176, 10575.095, 220.655, 52628.005 20/11/30,07:41:56,14,10,1, 11.9,1,1, 6.176, 10575.092, 220.680, 52627.999 20/11/30,07:41:56,15,10,1, 11.9,1,1, 6.176, 10575.090, 220.653, 52628.036 20/11/30,07:41:56,16,10,1, 11.9,1,1, 6.176, 10575.114, 220.650, 52628.015 20/11/30,07:41:56,17,10,1, 11.9,1,1, 6.176, 10575.114, 220.648, 52628.020 20/11/30,07:41:56,18,10,1, 11.9,1,1, 6.176, 10575.118, 220.659, 52628.010 20/11/30,07:41:56,19,10,1, 11.9,1,1, 6.176, 10575.153, 220.613, 52627.805 20/11/30,07:41:57,00,10,1, 11.9,1,1, 6.179, 10575.150, 220.613, 52627.805 20/11/30,07:41:57,01,10,1, 11.9,1,1, 6.179, 10575.177, 220.647, 52627.978 20/11/30,07:41:57,02,10,1, 11.9,1,1, 6.179, 10575.143, 220.640, 52627.976 20/11/30,07:41:57,03,10,1, 11.9,1,1, 6.179, 10575.153, 220.664, 52628.011 20/11/30,07:41:57,04,10,1, 11.9,1,1, 6.179, 10575.163, 220.641, 52628.025 20/11/30,07:41:57,05,10,1, 11.9,1,1, 6.179, 10575.166, 220.656, 52627.975 20/11/30,07:41:57,06,10,1, 11.9,1,1, 6.179, 10575.164, 220.686, 52628.004 20/11/30,07:41:57,07,10,1, 11.9,1,1, 6.179, 10575.178, 220.648, 52627.994 20/11/30,07:41:57,08,10,1, 11.9,1,1, 6.179, 10575.168, 220.648, 52627.966 20/11/30,07:41:57,09,10,1, 11.9,1,1, 6.179, 10575.214, 220.668, 52627.962 20/11/30,07:41:57,10,10,1, 11.9,1,1, 6.179, 10575.175, 220.658, 52627.967 20/11/30,07:41:57,11,10,1, 11.9,1,1, 6.179, 10575.200, 220.660, 52627.966 20/11/30,07:41:57,12,10,1, 11.9,1,1, 6.179, 10575.237, 220.634, 52628.007 20/11/30,07:41:57,13,10,1, 11.9,1,1, 6.179, 10575.227, 220.641, 52628.006 20/11/30,07:41:57,14,10,1, 11.9,1,1, 6.179, 10575.250, 220.645, 52627.968 20/11/30,07:41:57,15,10,1, 11.9,1,1, 6.179, 10575.244, 220.635, 52627.960 20/11/30,07:41:57,16,10,1, 11.9,1,1, 6.179, 10575.237, 220.653, 52628.010 20/11/30,07:41:57,17,10,1, 11.9,1,1, 6.179, 10575.256, 220.642, 52627.977 20/11/30,07:41:57,18,10,1, 11.9,1,1, 6.179, 10575.253, 220.650, 52627.961 20/11/30,07:41:57,19,10,1, 11.9,1,1, 6.179, 10575.249, 220.660, 52627.982 20/11/30,07:41:58,00,10,1, 11.9,1,1, 6.178, 10575.242, 220.660, 52627.982 20/11/30,07:41:58,01,10,1, 11.9,1,1, 6.178, 10575.278, 220.639, 52627.905 20/11/30,07:41:58,02,10,1, 11.9,1,1, 6.178, 10575.273, 220.644, 52627.941 20/11/30,07:41:58,03,10,1, 11.9,1,1, 6.178, 10575.295, 220.655, 52627.940 20/11/30,07:41:58,04,10,1, 11.9,1,1, 6.178, 10575.287, 220.659, 52627.910 20/11/30,07:41:58,05,10,1, 11.9,1,1, 6.178, 10575.285, 220.653, 52627.949 20/11/30,07:41:58,06,10,1, 11.9,1,1, 6.178, 10575.310, 220.672, 52627.943 20/11/30,07:41:58,07,10,1, 11.9,1,1, 6.178, 10575.300, 220.654, 52627.936 20/11/30,07:41:58,08,10,1, 11.9,1,1, 6.178, 10575.333, 220.666, 52627.922 20/11/30,07:41:58,09,10,1, 11.9,1,1, 6.178, 10575.325, 220.657, 52627.927 20/11/30,07:41:58,10,10,1, 11.9,1,1, 6.178, 10575.316, 220.680, 52627.915 20/11/30,07:41:58,11,10,1, 11.9,1,1, 6.178, 10575.311, 220.669, 52627.925 20/11/30,07:41:58,12,10,1, 11.9,1,1, 6.178, 10575.303, 220.685, 52627.929 20/11/30,07:41:58,13,10,1, 11.9,1,1, 6.178, 10575.338, 220.673, 52627.921 20/11/30,07:41:58,14,10,1, 11.9,1,1, 6.178, 10575.326, 220.668, 52627.937 20/11/30,07:41:58,15,10,1, 11.9,1,1, 6.178, 10575.327, 220.706, 52627.959 20/11/30,07:41:58,16,10,1, 11.9,1,1, 6.178, 10575.383, 220.682, 52627.912 20/11/30,07:41:58,17,10,1, 11.9,1,1, 6.178, 10575.394, 220.694, 52627.897 20/11/30,07:41:58,18,10,1, 11.9,1,1, 6.178, 10575.392, 220.690, 52627.871 20/11/30,07:41:58,19,10,1, 11.9,1,1, 6.178, 10575.402, 220.662, 52627.857 20/11/30,07:41:59,00,11,1, 11.9,1,1, 6.181, 10575.401, 220.662, 52627.857 20/11/30,07:41:59,01,11,1, 11.9,1,1, 6.181, 10575.426, 220.686, 52627.847 20/11/30,07:41:59,02,11,1, 11.9,1,1, 6.181, 10575.392, 220.677, 52627.911 20/11/30,07:41:59,03,11,1, 11.9,1,1, 6.181, 10575.418, 220.676, 52627.880 20/11/30,07:41:59,04,11,1, 11.9,1,1, 6.181, 10575.401, 220.690, 52627.896 20/11/30,07:41:59,05,11,1, 11.9,1,1, 6.181, 10575.458, 220.659, 52627.858 20/11/30,07:41:59,06,11,1, 11.9,1,1, 6.181, 10575.445, 220.653, 52627.847 20/11/30,07:41:59,07,11,1, 11.9,1,1, 6.181, 10575.466, 220.658, 52627.877 20/11/30,07:41:59,08,11,1, 11.9,1,1, 6.181, 10575.460, 220.671, 52627.862 20/11/30,07:41:59,09,11,1, 11.9,1,1, 6.181, 10575.466, 220.671, 52627.859 20/11/30,07:41:59,10,11,1, 11.9,1,1, 6.181, 10575.477, 220.651, 52627.836 20/11/30,07:41:59,11,11,1, 11.9,1,1, 6.181, 10575.492, 220.674, 52627.916 20/11/30,07:41:59,12,11,1, 11.9,1,1, 6.181, 10575.486, 220.638, 52627.860 20/11/30,07:41:59,13,11,1, 11.9,1,1, 6.181, 10575.520, 220.655, 52627.856 20/11/30,07:41:59,14,11,1, 11.9,1,1, 6.181, 10575.500, 220.675, 52627.832 20/11/30,07:41:59,15,11,1, 11.9,1,1, 6.181, 10575.512, 220.688, 52627.772 20/11/30,07:41:59,16,11,1, 11.9,1,1, 6.181, 10575.525, 220.689, 52627.848 20/11/30,07:41:59,17,11,1, 11.9,1,1, 6.181, 10575.511, 220.684, 52627.818 20/11/30,07:41:59,18,11,1, 11.9,1,1, 6.181, 10575.519, 220.699, 52627.796 20/11/30,07:41:59,19,11,1, 11.9,1,1, 6.181, 10575.539, 220.681, 52627.825 20/11/30,07:42:00,00,10,1, 11.9,1,1, 6.179, 10575.534, 220.681, 52627.825 20/11/30,07:42:00,01,10,1, 11.9,1,1, 6.179, 10575.524, 220.699, 52627.829 20/11/30,07:42:00,02,10,1, 11.9,1,1, 6.179, 10575.529, 220.682, 52627.782 20/11/30,07:42:00,03,10,1, 11.9,1,1, 6.179, 10575.555, 220.703, 52627.821 20/11/30,07:42:00,04,10,1, 11.9,1,1, 6.179, 10575.570, 220.724, 52627.799 20/11/30,07:42:00,05,10,1, 11.9,1,1, 6.179, 10575.572, 220.695, 52627.831 20/11/30,07:42:00,06,10,1, 11.9,1,1, 6.179, 10575.555, 220.676, 52627.762 20/11/30,07:42:00,07,10,1, 11.9,1,1, 6.179, 10575.565, 220.687, 52627.750 20/11/30,07:42:00,08,10,1, 11.9,1,1, 6.179, 10575.557, 220.715, 52627.762 20/11/30,07:42:00,09,10,1, 11.9,1,1, 6.179, 10575.595, 220.692, 52627.778 20/11/30,07:42:00,10,10,1, 11.9,1,1, 6.179, 10575.571, 220.674, 52627.762 20/11/30,07:42:00,11,10,1, 11.9,1,1, 6.179, 10575.582, 220.718, 52627.772 20/11/30,07:42:00,12,10,1, 11.9,1,1, 6.179, 10575.601, 220.717, 52627.773 20/11/30,07:42:00,13,10,1, 11.9,1,1, 6.179, 10575.590, 220.700, 52627.758 20/11/30,07:42:00,14,10,1, 11.9,1,1, 6.179, 10575.592, 220.702, 52627.740 20/11/30,07:42:00,15,10,1, 11.9,1,1, 6.179, 10575.621, 220.699, 52627.771 20/11/30,07:42:00,16,10,1, 11.9,1,1, 6.179, 10575.611, 220.700, 52627.755 20/11/30,07:42:00,17,10,1, 11.9,1,1, 6.179, 10575.648, 220.699, 52627.750 20/11/30,07:42:00,18,10,1, 11.9,1,1, 6.179, 10575.650, 220.706, 52627.720 20/11/30,07:42:00,19,10,1, 11.9,1,1, 6.179, 10575.645, 220.689, 52627.734 20/11/30,07:42:01,00,10,1, 11.9,1,1, 6.180, 10575.643, 220.689, 52627.734 20/11/30,07:42:01,01,10,1, 11.9,1,1, 6.180, 10575.641, 220.709, 52627.789 20/11/30,07:42:01,02,10,1, 11.9,1,1, 6.180, 10575.686, 220.689, 52627.712 20/11/30,07:42:01,03,10,1, 11.9,1,1, 6.180, 10575.698, 220.677, 52627.719 20/11/30,07:42:01,04,10,1, 11.9,1,1, 6.180, 10575.714, 220.692, 52627.722 20/11/30,07:42:01,05,10,1, 11.9,1,1, 6.180, 10575.700, 220.715, 52627.723 20/11/30,07:42:01,06,10,1, 11.9,1,1, 6.180, 10575.733, 220.686, 52627.725 20/11/30,07:42:01,07,10,1, 11.9,1,1, 6.180, 10575.721, 220.705, 52627.716 20/11/30,07:42:01,08,10,1, 11.9,1,1, 6.180, 10575.717, 220.699, 52627.706 20/11/30,07:42:01,09,10,1, 11.9,1,1, 6.180, 10575.716, 220.694, 52627.709 20/11/30,07:42:01,10,10,1, 11.9,1,1, 6.180, 10575.715, 220.686, 52627.697 20/11/30,07:42:01,11,10,1, 11.9,1,1, 6.180, 10575.743, 220.697, 52627.756 20/11/30,07:42:01,12,10,1, 11.9,1,1, 6.180, 10575.735, 220.718, 52627.688 20/11/30,07:42:01,13,10,1, 11.9,1,1, 6.180, 10575.768, 220.696, 52627.678 20/11/30,07:42:01,14,10,1, 11.9,1,1, 6.180, 10575.762, 220.705, 52627.688 20/11/30,07:42:01,15,10,1, 11.9,1,1, 6.180, 10575.792, 220.717, 52627.689 20/11/30,07:42:01,16,10,1, 11.9,1,1, 6.180, 10575.790, 220.710, 52627.663 20/11/30,07:42:01,17,10,1, 11.9,1,1, 6.180, 10575.774, 220.704, 52627.678 20/11/30,07:42:01,18,10,1, 11.9,1,1, 6.180, 10575.774, 220.712, 52627.667 20/11/30,07:42:01,19,10,1, 11.9,1,1, 6.180, 10575.817, 220.710, 52627.681 20/11/30,07:42:02,00,11,1, 11.9,1,1, 6.179, 10575.809, 220.710, 52627.681 20/11/30,07:42:02,01,11,1, 11.9,1,1, 6.179, 10575.799, 220.712, 52627.638 20/11/30,07:42:02,02,11,1, 11.9,1,1, 6.179, 10575.802, 220.685, 52627.656 20/11/30,07:42:02,03,11,1, 11.9,1,1, 6.179, 10575.803, 220.695, 52627.655 20/11/30,07:42:02,04,11,1, 11.9,1,1, 6.179, 10575.800, 220.683, 52627.674 20/11/30,07:42:02,05,11,1, 11.9,1,1, 6.179, 10575.826, 220.688, 52627.608 20/11/30,07:42:02,06,11,1, 11.9,1,1, 6.179, 10575.854, 220.685, 52627.670 20/11/30,07:42:02,07,11,1, 11.9,1,1, 6.179, 10575.823, 220.688, 52627.625 20/11/30,07:42:02,08,11,1, 11.9,1,1, 6.179, 10575.843, 220.675, 52627.641 20/11/30,07:42:02,09,11,1, 11.9,1,1, 6.179, 10575.856, 220.690, 52627.617 20/11/30,07:42:02,10,11,1, 11.9,1,1, 6.179, 10575.839, 220.699, 52627.605 20/11/30,07:42:02,11,11,1, 11.9,1,1, 6.179, 10575.863, 220.702, 52627.610 20/11/30,07:42:02,12,11,1, 11.9,1,1, 6.179, 10575.854, 220.686, 52627.613 20/11/30,07:42:02,13,11,1, 11.9,1,1, 6.179, 10575.866, 220.685, 52627.599 20/11/30,07:42:02,14,11,1, 11.9,1,1, 6.179, 10575.879, 220.676, 52627.597 20/11/30,07:42:02,15,11,1, 11.9,1,1, 6.179, 10575.895, 220.680, 52627.633 20/11/30,07:42:02,16,11,1, 11.9,1,1, 6.179, 10575.922, 220.684, 52627.562 20/11/30,07:42:02,17,11,1, 11.9,1,1, 6.179, 10575.911, 220.697, 52627.607 20/11/30,07:42:02,18,11,1, 11.9,1,1, 6.179, 10575.920, 220.679, 52627.591 20/11/30,07:42:02,19,11,1, 11.9,1,1, 6.179, 10575.929, 220.682, 52627.568 20/11/30,07:42:03,00,10,1, 11.9,1,1, 6.181, 10575.926, 220.682, 52627.568 20/11/30,07:42:03,01,10,1, 11.9,1,1, 6.181, 10575.945, 220.682, 52627.543 20/11/30,07:42:03,02,10,1, 11.9,1,1, 6.181, 10575.964, 220.678, 52627.582 20/11/30,07:42:03,03,10,1, 11.9,1,1, 6.181, 10575.946, 220.668, 52627.551 20/11/30,07:42:03,04,10,1, 11.9,1,1, 6.181, 10575.964, 220.687, 52627.554 20/11/30,07:42:03,05,10,1, 11.9,1,1, 6.181, 10575.986, 220.697, 52627.553 20/11/30,07:42:03,06,10,1, 11.9,1,1, 6.181, 10575.969, 220.679, 52627.566 20/11/30,07:42:03,07,10,1, 11.9,1,1, 6.181, 10575.988, 220.693, 52627.546 20/11/30,07:42:03,08,10,1, 11.9,1,1, 6.181, 10576.003, 220.682, 52627.521 20/11/30,07:42:03,09,10,1, 11.9,1,1, 6.181, 10576.005, 220.705, 52627.515 20/11/30,07:42:03,10,10,1, 11.9,1,1, 6.181, 10576.033, 220.709, 52627.541 20/11/30,07:42:03,11,10,1, 11.9,1,1, 6.181, 10576.005, 220.685, 52627.552 20/11/30,07:42:03,12,10,1, 11.9,1,1, 6.181, 10575.975, 220.680, 52627.526 20/11/30,07:42:03,13,10,1, 11.9,1,1, 6.181, 10576.055, 220.699, 52627.556 20/11/30,07:42:03,14,10,1, 11.9,1,1, 6.181, 10576.047, 220.700, 52627.533 20/11/30,07:42:03,15,10,1, 11.9,1,1, 6.181, 10576.033, 220.693, 52627.557 20/11/30,07:42:03,16,10,1, 11.9,1,1, 6.181, 10576.068, 220.699, 52627.539 20/11/30,07:42:03,17,10,1, 11.9,1,1, 6.181, 10576.053, 220.663, 52627.541 20/11/30,07:42:03,18,10,1, 11.9,1,1, 6.181, 10576.066, 220.679, 52627.550 20/11/30,07:42:03,19,10,1, 11.9,1,1, 6.181, 10576.053, 220.674, 52627.509 20/11/30,07:42:04,00,10,1, 11.9,1,1, 6.178, 10576.051, 220.674, 52627.509 20/11/30,07:42:04,01,10,1, 11.9,1,1, 6.178, 10576.094, 220.675, 52627.499 20/11/30,07:42:04,02,10,1, 11.9,1,1, 6.178, 10576.104, 220.678, 52627.486 20/11/30,07:42:04,03,10,1, 11.9,1,1, 6.178, 10576.129, 220.668, 52627.496 20/11/30,07:42:04,04,10,1, 11.9,1,1, 6.178, 10576.080, 220.675, 52627.513 20/11/30,07:42:04,05,10,1, 11.9,1,1, 6.178, 10576.121, 220.660, 52627.470 20/11/30,07:42:04,06,10,1, 11.9,1,1, 6.178, 10576.138, 220.646, 52627.469 20/11/30,07:42:04,07,10,1, 11.9,1,1, 6.178, 10576.148, 220.655, 52627.457 20/11/30,07:42:04,08,10,1, 11.9,1,1, 6.178, 10576.140, 220.628, 52627.450 20/11/30,07:42:04,09,10,1, 11.9,1,1, 6.178, 10576.158, 220.678, 52627.452 20/11/30,07:42:04,10,10,1, 11.9,1,1, 6.178, 10576.156, 220.634, 52627.452 20/11/30,07:42:04,11,10,1, 11.9,1,1, 6.178, 10576.157, 220.620, 52627.476 20/11/30,07:42:04,12,10,1, 11.9,1,1, 6.178, 10576.179, 220.631, 52627.450 20/11/30,07:42:04,13,10,1, 11.9,1,1, 6.178, 10576.185, 220.610, 52627.449 20/11/30,07:42:04,14,10,1, 11.9,1,1, 6.178, 10576.187, 220.610, 52627.400 20/11/30,07:42:04,15,10,1, 11.9,1,1, 6.178, 10576.198, 220.643, 52627.454 20/11/30,07:42:04,16,10,1, 11.9,1,1, 6.178, 10576.215, 220.618, 52627.457 20/11/30,07:42:04,17,10,1, 11.9,1,1, 6.178, 10576.222, 220.615, 52627.460 20/11/30,07:42:04,18,10,1, 11.9,1,1, 6.178, 10576.240, 220.643, 52627.451 20/11/30,07:42:04,19,10,1, 11.9,1,1, 6.178, 10576.247, 220.644, 52627.452 20/11/30,07:42:05,00,10,1, 11.8,1,1, 6.177, 10576.243, 220.644, 52627.452 20/11/30,07:42:05,01,10,1, 11.8,1,1, 6.177, 10576.264, 220.634, 52627.450 20/11/30,07:42:05,02,10,1, 11.8,1,1, 6.177, 10576.283, 220.645, 52627.413 20/11/30,07:42:05,03,10,1, 11.8,1,1, 6.177, 10576.262, 220.613, 52627.398 20/11/30,07:42:05,04,10,1, 11.8,1,1, 6.177, 10576.284, 220.624, 52627.419 20/11/30,07:42:05,05,10,1, 11.8,1,1, 6.177, 10576.311, 220.655, 52627.395 20/11/30,07:42:05,06,10,1, 11.8,1,1, 6.177, 10576.304, 220.640, 52627.420 20/11/30,07:42:05,07,10,1, 11.8,1,1, 6.177, 10576.293, 220.659, 52627.380 20/11/30,07:42:05,08,10,1, 11.8,1,1, 6.177, 10576.319, 220.631, 52627.399 20/11/30,07:42:05,09,10,1, 11.8,1,1, 6.177, 10576.331, 220.666, 52627.613 20/11/30,07:42:05,10,10,1, 11.8,1,1, 6.177, 10576.372, 220.660, 52627.300 20/11/30,07:42:05,11,10,1, 11.8,1,1, 6.177, 10576.323, 220.681, 52627.358 20/11/30,07:42:05,12,10,1, 11.8,1,1, 6.177, 10576.329, 220.660, 52627.372 20/11/30,07:42:05,13,10,1, 11.8,1,1, 6.177, 10576.373, 220.660, 52627.432 20/11/30,07:42:05,14,10,1, 11.8,1,1, 6.177, 10576.382, 220.669, 52627.399 20/11/30,07:42:05,15,10,1, 11.8,1,1, 6.177, 10576.365, 220.655, 52627.382 20/11/30,07:42:05,16,10,1, 11.8,1,1, 6.177, 10576.357, 220.646, 52627.363 20/11/30,07:42:05,17,10,1, 11.8,1,1, 6.177, 10576.380, 220.650, 52627.376 20/11/30,07:42:05,18,10,1, 11.8,1,1, 6.177, 10576.373, 220.649, 52627.391 20/11/30,07:42:05,19,10,1, 11.8,1,1, 6.177, 10576.410, 220.637, 52627.350 20/11/30,07:42:06,00,10,1, 11.9,1,1, 6.179, 10576.402, 220.637, 52627.350 20/11/30,07:42:06,01,10,1, 11.9,1,1, 6.179, 10576.396, 220.632, 52627.354 20/11/30,07:42:06,02,10,1, 11.9,1,1, 6.179, 10576.396, 220.625, 52627.370 20/11/30,07:42:06,03,10,1, 11.9,1,1, 6.179, 10576.421, 220.631, 52627.253 20/11/30,07:42:06,04,10,1, 11.9,1,1, 6.179, 10576.408, 220.627, 52627.348 20/11/30,07:42:06,05,10,1, 11.9,1,1, 6.179, 10576.448, 220.611, 52627.349 20/11/30,07:42:06,06,10,1, 11.9,1,1, 6.179, 10576.478, 220.643, 52627.342 20/11/30,07:42:06,07,10,1, 11.9,1,1, 6.179, 10576.462, 220.630, 52627.335 20/11/30,07:42:06,08,10,1, 11.9,1,1, 6.179, 10576.450, 220.601, 52627.303 20/11/30,07:42:06,09,10,1, 11.9,1,1, 6.179, 10576.457, 220.624, 52627.311 20/11/30,07:42:06,10,10,1, 11.9,1,1, 6.179, 10576.470, 220.616, 52627.276 20/11/30,07:42:06,11,10,1, 11.9,1,1, 6.179, 10576.471, 220.626, 52627.287 20/11/30,07:42:06,12,10,1, 11.9,1,1, 6.179, 10576.487, 220.628, 52627.310 20/11/30,07:42:06,13,10,1, 11.9,1,1, 6.179, 10576.492, 220.634, 52627.320 20/11/30,07:42:06,14,10,1, 11.9,1,1, 6.179, 10576.481, 220.597, 52627.285 20/11/30,07:42:06,15,10,1, 11.9,1,1, 6.179, 10576.523, 220.617, 52627.326 20/11/30,07:42:06,16,10,1, 11.9,1,1, 6.179, 10576.526, 220.602, 52627.271 20/11/30,07:42:06,17,10,1, 11.9,1,1, 6.179, 10576.505, 220.614, 52627.285 20/11/30,07:42:06,18,10,1, 11.9,1,1, 6.179, 10576.519, 220.633, 52627.259 20/11/30,07:42:06,19,10,1, 11.9,1,1, 6.179, 10576.532, 220.649, 52627.247 20/11/30,07:42:07,00,10,1, 11.9,1,1, 6.178, 10576.527, 220.649, 52627.247 20/11/30,07:42:07,01,10,1, 11.9,1,1, 6.178, 10576.560, 220.619, 52627.241 20/11/30,07:42:07,02,10,1, 11.9,1,1, 6.178, 10576.557, 220.621, 52627.250 20/11/30,07:42:07,03,10,1, 11.9,1,1, 6.178, 10576.549, 220.614, 52627.240 20/11/30,07:42:07,04,10,1, 11.9,1,1, 6.178, 10576.600, 220.612, 52627.246 20/11/30,07:42:07,05,10,1, 11.9,1,1, 6.178, 10576.577, 220.611, 52627.223 20/11/30,07:42:07,06,10,1, 11.9,1,1, 6.178, 10576.579, 220.624, 52627.247 20/11/30,07:42:07,07,10,1, 11.9,1,1, 6.178, 10576.609, 220.631, 52627.195 20/11/30,07:42:07,08,10,1, 11.9,1,1, 6.178, 10576.630, 220.634, 52627.223 20/11/30,07:42:07,09,10,1, 11.9,1,1, 6.178, 10576.600, 220.617, 52627.232 20/11/30,07:42:07,10,10,1, 11.9,1,1, 6.178, 10576.609, 220.627, 52627.224 20/11/30,07:42:07,11,10,1, 11.9,1,1, 6.178, 10576.641, 220.632, 52627.212 20/11/30,07:42:07,12,10,1, 11.9,1,1, 6.178, 10576.637, 220.633, 52627.190 20/11/30,07:42:07,13,10,1, 11.9,1,1, 6.178, 10576.645, 220.601, 52627.195 20/11/30,07:42:07,14,10,1, 11.9,1,1, 6.178, 10576.643, 220.607, 52627.192 20/11/30,07:42:07,15,10,1, 11.9,1,1, 6.178, 10576.658, 220.626, 52627.161 20/11/30,07:42:07,16,10,1, 11.9,1,1, 6.178, 10576.674, 220.615, 52627.192 20/11/30,07:42:07,17,10,1, 11.9,1,1, 6.178, 10576.679, 220.624, 52627.194 20/11/30,07:42:07,18,10,1, 11.9,1,1, 6.178, 10576.683, 220.599, 52627.181 20/11/30,07:42:07,19,10,1, 11.9,1,1, 6.178, 10576.697, 220.623, 52627.185 20/11/30,07:42:08,00,11,1, 11.9,1,1, 6.181, 10576.694, 220.623, 52627.185 20/11/30,07:42:08,01,11,1, 11.9,1,1, 6.181, 10576.689, 220.610, 52627.321 20/11/30,07:42:08,02,11,1, 11.9,1,1, 6.181, 10576.734, 220.629, 52627.150 20/11/30,07:42:08,03,11,1, 11.9,1,1, 6.181, 10576.717, 220.592, 52627.158 20/11/30,07:42:08,04,11,1, 11.9,1,1, 6.181, 10576.719, 220.603, 52627.150 20/11/30,07:42:08,05,11,1, 11.9,1,1, 6.181, 10576.733, 220.587, 52627.168 20/11/30,07:42:08,06,11,1, 11.9,1,1, 6.181, 10576.742, 220.596, 52627.130 20/11/30,07:42:08,07,11,1, 11.9,1,1, 6.181, 10576.730, 220.577, 52627.119 20/11/30,07:42:08,08,11,1, 11.9,1,1, 6.181, 10576.760, 220.600, 52627.124 20/11/30,07:42:08,09,11,1, 11.9,1,1, 6.181, 10576.750, 220.587, 52627.121 20/11/30,07:42:08,10,11,1, 11.9,1,1, 6.181, 10576.785, 220.605, 52627.148 20/11/30,07:42:08,11,11,1, 11.9,1,1, 6.181, 10576.750, 220.588, 52626.866 20/11/30,07:42:08,12,11,1, 11.9,1,1, 6.181, 10576.749, 220.593, 52627.134 20/11/30,07:42:08,13,11,1, 11.9,1,1, 6.181, 10576.766, 220.598, 52627.176 20/11/30,07:42:08,14,11,1, 11.9,1,1, 6.181, 10576.768, 220.612, 52627.136 20/11/30,07:42:08,15,11,1, 11.9,1,1, 6.181, 10576.804, 220.589, 52627.186 20/11/30,07:42:08,16,11,1, 11.9,1,1, 6.181, 10576.764, 220.571, 52626.957 20/11/30,07:42:08,17,11,1, 11.9,1,1, 6.181, 10576.849, 220.586, 52627.145 20/11/30,07:42:08,18,11,1, 11.9,1,1, 6.181, 10576.834, 220.554, 52627.068 20/11/30,07:42:08,19,11,1, 11.9,1,1, 6.181, 10576.848, 220.598, 52627.073 20/11/30,07:42:09,00,11,1, 11.8,1,1, 6.180, 10576.844, 220.598, 52627.073 20/11/30,07:42:09,01,11,1, 11.8,1,1, 6.180, 10576.837, 220.566, 52627.056 20/11/30,07:42:09,02,11,1, 11.8,1,1, 6.180, 10576.861, 220.582, 52627.063 20/11/30,07:42:09,03,11,1, 11.8,1,1, 6.180, 10576.853, 220.585, 52627.048 20/11/30,07:42:09,04,11,1, 11.8,1,1, 6.180, 10576.868, 220.596, 52627.083 20/11/30,07:42:09,05,11,1, 11.8,1,1, 6.180, 10576.876, 220.613, 52627.044 20/11/30,07:42:09,06,11,1, 11.8,1,1, 6.180, 10576.865, 220.598, 52627.115 20/11/30,07:42:09,07,11,1, 11.8,1,1, 6.180, 10576.880, 220.578, 52627.034 20/11/30,07:42:09,08,11,1, 11.8,1,1, 6.180, 10576.902, 220.614, 52627.094 20/11/30,07:42:09,09,11,1, 11.8,1,1, 6.180, 10576.922, 220.559, 52627.050 20/11/30,07:42:09,10,11,1, 11.8,1,1, 6.180, 10576.923, 220.567, 52627.055 20/11/30,07:42:09,11,11,1, 11.8,1,1, 6.180, 10576.916, 220.565, 52627.043 20/11/30,07:42:09,12,11,1, 11.8,1,1, 6.180, 10576.915, 220.587, 52627.098 20/11/30,07:42:09,13,11,1, 11.8,1,1, 6.180, 10576.953, 220.588, 52627.059 20/11/30,07:42:09,14,11,1, 11.8,1,1, 6.180, 10576.958, 220.557, 52627.075 20/11/30,07:42:09,15,11,1, 11.8,1,1, 6.180, 10576.930, 220.576, 52627.050 20/11/30,07:42:09,16,11,1, 11.8,1,1, 6.180, 10576.965, 220.563, 52627.028 20/11/30,07:42:09,17,11,1, 11.8,1,1, 6.180, 10576.991, 220.582, 52627.044 20/11/30,07:42:09,18,11,1, 11.8,1,1, 6.180, 10576.982, 220.551, 52627.032 20/11/30,07:42:09,19,11,1, 11.8,1,1, 6.180, 10576.979, 220.545, 52626.999 20/11/30,07:42:10,00,11,1, 11.9,1,1, 6.181, 10576.978, 220.545, 52626.999 20/11/30,07:42:10,01,11,1, 11.9,1,1, 6.181, 10577.032, 220.549, 52627.064 20/11/30,07:42:10,02,11,1, 11.9,1,1, 6.181, 10577.029, 220.541, 52627.005 20/11/30,07:42:10,03,11,1, 11.9,1,1, 6.181, 10577.033, 220.567, 52626.970 20/11/30,07:42:10,04,11,1, 11.9,1,1, 6.181, 10577.021, 220.525, 52627.007 20/11/30,07:42:10,05,11,1, 11.9,1,1, 6.181, 10577.059, 220.541, 52627.032 20/11/30,07:42:10,06,11,1, 11.9,1,1, 6.181, 10577.077, 220.558, 52627.019 20/11/30,07:42:10,07,11,1, 11.9,1,1, 6.181, 10577.058, 220.530, 52626.966 20/11/30,07:42:10,08,11,1, 11.9,1,1, 6.181, 10577.069, 220.525, 52626.988 20/11/30,07:42:10,09,11,1, 11.9,1,1, 6.181, 10577.104, 220.535, 52626.995 20/11/30,07:42:10,10,11,1, 11.9,1,1, 6.181, 10577.087, 220.533, 52626.944 20/11/30,07:42:10,11,11,1, 11.9,1,1, 6.181, 10577.112, 220.533, 52626.966 20/11/30,07:42:10,12,11,1, 11.9,1,1, 6.181, 10577.100, 220.549, 52626.973 20/11/30,07:42:10,13,11,1, 11.9,1,1, 6.181, 10577.113, 220.536, 52626.958 20/11/30,07:42:10,14,11,1, 11.9,1,1, 6.181, 10577.119, 220.543, 52626.940 20/11/30,07:42:10,15,11,1, 11.9,1,1, 6.181, 10577.130, 220.545, 52626.970 20/11/30,07:42:10,16,11,1, 11.9,1,1, 6.181, 10577.138, 220.518, 52626.916 20/11/30,07:42:10,17,11,1, 11.9,1,1, 6.181, 10577.138, 220.533, 52626.922 20/11/30,07:42:10,18,11,1, 11.9,1,1, 6.181, 10577.145, 220.538, 52626.943 20/11/30,07:42:10,19,11,1, 11.9,1,1, 6.181, 10577.178, 220.512, 52626.940 20/11/30,07:42:11,00,11,1, 11.9,1,1, 6.181, 10577.170, 220.512, 52626.940 20/11/30,07:42:11,01,11,1, 11.9,1,1, 6.181, 10577.193, 220.536, 52626.928 20/11/30,07:42:11,02,11,1, 11.9,1,1, 6.181, 10577.176, 220.535, 52626.953 20/11/30,07:42:11,03,11,1, 11.9,1,1, 6.181, 10577.203, 220.515, 52626.925 20/11/30,07:42:11,04,11,1, 11.9,1,1, 6.181, 10577.196, 220.531, 52626.949 20/11/30,07:42:11,05,11,1, 11.9,1,1, 6.181, 10577.182, 220.506, 52626.898 20/11/30,07:42:11,06,11,1, 11.9,1,1, 6.181, 10577.217, 220.515, 52626.936 20/11/30,07:42:11,07,11,1, 11.9,1,1, 6.181, 10577.234, 220.511, 52626.887 20/11/30,07:42:11,08,11,1, 11.9,1,1, 6.181, 10577.226, 220.511, 52626.897 20/11/30,07:42:11,09,11,1, 11.9,1,1, 6.181, 10577.230, 220.528, 52626.911 20/11/30,07:42:11,10,11,1, 11.9,1,1, 6.181, 10577.255, 220.507, 52626.880 20/11/30,07:42:11,11,11,1, 11.9,1,1, 6.181, 10577.243, 220.501, 52626.886 20/11/30,07:42:11,12,11,1, 11.9,1,1, 6.181, 10577.271, 220.516, 52626.885 20/11/30,07:42:11,13,11,1, 11.9,1,1, 6.181, 10577.283, 220.496, 52626.832 20/11/30,07:42:11,14,11,1, 11.9,1,1, 6.181, 10577.283, 220.485, 52626.860 20/11/30,07:42:11,15,11,1, 11.9,1,1, 6.181, 10577.287, 220.513, 52626.888 20/11/30,07:42:11,16,11,1, 11.9,1,1, 6.181, 10577.309, 220.467, 52626.852 20/11/30,07:42:11,17,11,1, 11.9,1,1, 6.181, 10577.307, 220.453, 52626.681 20/11/30,07:42:11,18,11,1, 11.9,1,1, 6.181, 10577.339, 220.486, 52626.845 20/11/30,07:42:11,19,11,1, 11.9,1,1, 6.181, 10577.324, 220.486, 52626.844 20/11/30,07:42:12,00,11,1, 11.9,1,1, 6.180, 10577.320, 220.486, 52626.844 20/11/30,07:42:12,01,11,1, 11.9,1,1, 6.180, 10577.336, 220.456, 52626.844 20/11/30,07:42:12,02,11,1, 11.9,1,1, 6.180, 10577.331, 220.477, 52626.817 20/11/30,07:42:12,03,11,1, 11.9,1,1, 6.180, 10577.361, 220.449, 52626.789 20/11/30,07:42:12,04,11,1, 11.9,1,1, 6.180, 10577.351, 220.464, 52626.749 20/11/30,07:42:12,05,11,1, 11.9,1,1, 6.180, 10577.371, 220.465, 52626.775 20/11/30,07:42:12,06,11,1, 11.9,1,1, 6.180, 10577.381, 220.466, 52626.808 20/11/30,07:42:12,07,11,1, 11.9,1,1, 6.180, 10577.373, 220.473, 52626.798 20/11/30,07:42:12,08,11,1, 11.9,1,1, 6.180, 10577.383, 220.455, 52626.780 20/11/30,07:42:12,09,11,1, 11.9,1,1, 6.180, 10577.392, 220.440, 52626.765 20/11/30,07:42:12,10,11,1, 11.9,1,1, 6.180, 10577.420, 220.471, 52626.778 20/11/30,07:42:12,11,11,1, 11.9,1,1, 6.180, 10577.415, 220.454, 52626.760 20/11/30,07:42:12,12,11,1, 11.9,1,1, 6.180, 10577.424, 220.472, 52626.759 20/11/30,07:42:12,13,11,1, 11.9,1,1, 6.180, 10577.426, 220.470, 52626.752 20/11/30,07:42:12,14,11,1, 11.9,1,1, 6.180, 10577.426, 220.463, 52626.755 20/11/30,07:42:12,15,11,1, 11.9,1,1, 6.180, 10577.476, 220.490, 52626.749 20/11/30,07:42:12,16,11,1, 11.9,1,1, 6.180, 10577.461, 220.465, 52626.732 20/11/30,07:42:12,17,11,1, 11.9,1,1, 6.180, 10577.438, 220.481, 52626.759 20/11/30,07:42:12,18,11,1, 11.9,1,1, 6.180, 10577.472, 220.471, 52626.736 20/11/30,07:42:12,19,11,1, 11.9,1,1, 6.180, 10577.482, 220.479, 52626.739 20/11/30,07:42:13,00,11,1, 12.0,1,1, 6.177, 10577.478, 220.479, 52626.739 20/11/30,07:42:13,01,11,1, 12.0,1,1, 6.177, 10577.493, 220.473, 52626.727 20/11/30,07:42:13,02,11,1, 12.0,1,1, 6.177, 10577.488, 220.469, 52626.741 20/11/30,07:42:13,03,11,1, 12.0,1,1, 6.177, 10577.492, 220.419, 52626.747 20/11/30,07:42:13,04,11,1, 12.0,1,1, 6.177, 10577.520, 220.457, 52626.736 20/11/30,07:42:13,05,11,1, 12.0,1,1, 6.177, 10577.525, 220.431, 52626.744 20/11/30,07:42:13,06,11,1, 12.0,1,1, 6.177, 10577.511, 220.417, 52626.733 20/11/30,07:42:13,07,11,1, 12.0,1,1, 6.177, 10577.547, 220.416, 52626.763 20/11/30,07:42:13,08,11,1, 12.0,1,1, 6.177, 10577.550, 220.424, 52626.705 20/11/30,07:42:13,09,11,1, 12.0,1,1, 6.177, 10577.552, 220.437, 52626.729 20/11/30,07:42:13,10,11,1, 12.0,1,1, 6.177, 10577.543, 220.412, 52626.696 20/11/30,07:42:13,11,11,1, 12.0,1,1, 6.177, 10577.557, 220.400, 52626.710 20/11/30,07:42:13,12,11,1, 12.0,1,1, 6.177, 10577.575, 220.414, 52626.650 20/11/30,07:42:13,13,11,1, 12.0,1,1, 6.177, 10577.559, 220.430, 52626.670 20/11/30,07:42:13,14,11,1, 12.0,1,1, 6.177, 10577.618, 220.406, 52626.669 20/11/30,07:42:13,15,11,1, 12.0,1,1, 6.177, 10577.608, 220.425, 52626.705 20/11/30,07:42:13,16,11,1, 12.0,1,1, 6.177, 10577.619, 220.395, 52626.673 20/11/30,07:42:13,17,11,1, 12.0,1,1, 6.177, 10577.614, 220.397, 52626.606 20/11/30,07:42:13,18,11,1, 12.0,1,1, 6.177, 10577.619, 220.419, 52626.915 20/11/30,07:42:13,19,11,1, 12.0,1,1, 6.177, 10577.624, 220.416, 52626.710 20/11/30,07:42:14,00,11,1, 11.9,1,1, 6.182, 10577.620, 220.416, 52626.710 20/11/30,07:42:14,01,11,1, 11.9,1,1, 6.182, 10577.654, 220.402, 52626.644 20/11/30,07:42:14,02,11,1, 11.9,1,1, 6.182, 10577.673, 220.422, 52626.624 20/11/30,07:42:14,03,11,1, 11.9,1,1, 6.182, 10577.665, 220.368, 52626.640 20/11/30,07:42:14,04,11,1, 11.9,1,1, 6.182, 10577.708, 220.421, 52626.622 20/11/30,07:42:14,05,11,1, 11.9,1,1, 6.182, 10577.709, 220.395, 52626.633 20/11/30,07:42:14,06,11,1, 11.9,1,1, 6.182, 10577.683, 220.394, 52626.634 20/11/30,07:42:14,07,11,1, 11.9,1,1, 6.182, 10577.692, 220.402, 52626.588 20/11/30,07:42:14,08,11,1, 11.9,1,1, 6.182, 10577.727, 220.384, 52626.564 20/11/30,07:42:14,09,11,1, 11.9,1,1, 6.182, 10577.722, 220.418, 52626.623 20/11/30,07:42:14,10,11,1, 11.9,1,1, 6.182, 10577.747, 220.408, 52626.564 20/11/30,07:42:14,11,11,1, 11.9,1,1, 6.182, 10577.764, 220.379, 52626.588 20/11/30,07:42:14,12,11,1, 11.9,1,1, 6.182, 10577.737, 220.375, 52626.560 20/11/30,07:42:14,13,11,1, 11.9,1,1, 6.182, 10577.759, 220.389, 52626.592 20/11/30,07:42:14,14,11,1, 11.9,1,1, 6.182, 10577.762, 220.392, 52626.592 20/11/30,07:42:14,15,11,1, 11.9,1,1, 6.182, 10577.792, 220.392, 52626.614 20/11/30,07:42:14,16,11,1, 11.9,1,1, 6.182, 10577.769, 220.390, 52626.572 20/11/30,07:42:14,17,11,1, 11.9,1,1, 6.182, 10577.796, 220.380, 52626.558 20/11/30,07:42:14,18,11,1, 11.9,1,1, 6.182, 10577.802, 220.387, 52626.527 20/11/30,07:42:14,19,11,1, 11.9,1,1, 6.182, 10577.805, 220.386, 52626.562 20/11/30,07:42:15,00,11,1, 11.8,1,1, 6.179, 10577.804, 220.386, 52626.562 20/11/30,07:42:15,01,11,1, 11.8,1,1, 6.179, 10577.831, 220.381, 52626.573 20/11/30,07:42:15,02,11,1, 11.8,1,1, 6.179, 10577.844, 220.335, 52626.538 20/11/30,07:42:15,03,11,1, 11.8,1,1, 6.179, 10577.841, 220.354, 52626.531 20/11/30,07:42:15,04,11,1, 11.8,1,1, 6.179, 10577.842, 220.329, 52626.498 20/11/30,07:42:15,05,11,1, 11.8,1,1, 6.179, 10577.848, 220.357, 52626.540 20/11/30,07:42:15,06,11,1, 11.8,1,1, 6.179, 10577.859, 220.349, 52626.519 20/11/30,07:42:15,07,11,1, 11.8,1,1, 6.179, 10577.890, 220.356, 52626.508 20/11/30,07:42:15,08,11,1, 11.8,1,1, 6.179, 10577.890, 220.356, 52626.542 20/11/30,07:42:15,09,11,1, 11.8,1,1, 6.179, 10577.872, 220.358, 52626.510 20/11/30,07:42:15,10,11,1, 11.8,1,1, 6.179, 10577.911, 220.342, 52626.507 20/11/30,07:42:15,11,11,1, 11.8,1,1, 6.179, 10577.905, 220.335, 52626.468 20/11/30,07:42:15,12,11,1, 11.8,1,1, 6.179, 10577.902, 220.303, 52626.483 20/11/30,07:42:15,13,11,1, 11.8,1,1, 6.179, 10577.923, 220.325, 52626.465 20/11/30,07:42:15,14,11,1, 11.8,1,1, 6.179, 10577.937, 220.327, 52626.487 20/11/30,07:42:15,15,11,1, 11.8,1,1, 6.179, 10577.940, 220.318, 52626.444 20/11/30,07:42:15,16,11,1, 11.8,1,1, 6.179, 10577.939, 220.318, 52626.466 20/11/30,07:42:15,17,11,1, 11.8,1,1, 6.179, 10577.968, 220.322, 52626.455 20/11/30,07:42:15,18,11,1, 11.8,1,1, 6.179, 10577.926, 220.328, 52626.602 20/11/30,07:42:15,19,11,1, 11.8,1,1, 6.179, 10577.971, 220.328, 52626.496 20/11/30,07:42:16,00,11,1, 11.9,1,1, 6.176, 10577.971, 220.328, 52626.496 20/11/30,07:42:16,01,11,1, 11.9,1,1, 6.176, 10577.942, 220.304, 52626.437 20/11/30,07:42:16,02,11,1, 11.9,1,1, 6.176, 10577.994, 220.318, 52626.458 20/11/30,07:42:16,03,11,1, 11.9,1,1, 6.176, 10578.014, 220.331, 52626.471 20/11/30,07:42:16,04,11,1, 11.9,1,1, 6.176, 10577.998, 220.295, 52626.398 20/11/30,07:42:16,05,11,1, 11.9,1,1, 6.176, 10578.001, 220.298, 52626.434 20/11/30,07:42:16,06,11,1, 11.9,1,1, 6.176, 10578.033, 220.313, 52626.405 20/11/30,07:42:16,07,11,1, 11.9,1,1, 6.176, 10578.020, 220.290, 52626.402 20/11/30,07:42:16,08,11,1, 11.9,1,1, 6.176, 10578.030, 220.302, 52626.405 20/11/30,07:42:16,09,11,1, 11.9,1,1, 6.176, 10578.014, 220.302, 52626.361 20/11/30,07:42:16,10,11,1, 11.9,1,1, 6.176, 10578.054, 220.298, 52626.405 20/11/30,07:42:16,11,11,1, 11.9,1,1, 6.176, 10578.080, 220.307, 52626.411 20/11/30,07:42:16,12,11,1, 11.9,1,1, 6.176, 10578.069, 220.281, 52626.369 20/11/30,07:42:16,13,11,1, 11.9,1,1, 6.176, 10578.067, 220.300, 52626.349 20/11/30,07:42:16,14,11,1, 11.9,1,1, 6.176, 10578.056, 220.287, 52626.380 20/11/30,07:42:16,15,11,1, 11.9,1,1, 6.176, 10578.095, 220.281, 52626.376 20/11/30,07:42:16,16,11,1, 11.9,1,1, 6.176, 10578.080, 220.249, 52626.328 20/11/30,07:42:16,17,11,1, 11.9,1,1, 6.176, 10578.100, 220.247, 52626.368 20/11/30,07:42:16,18,11,1, 11.9,1,1, 6.176, 10578.090, 220.269, 52626.369 20/11/30,07:42:16,19,11,1, 11.9,1,1, 6.176, 10578.108, 220.246, 52626.373 20/11/30,07:42:17,00,10,1, 11.9,1,1, 6.181, 10578.104, 220.246, 52626.373 20/11/30,07:42:17,01,10,1, 11.9,1,1, 6.181, 10578.116, 220.238, 52626.354 20/11/30,07:42:17,02,10,1, 11.9,1,1, 6.181, 10578.138, 220.225, 52626.367 20/11/30,07:42:17,03,10,1, 11.9,1,1, 6.181, 10578.126, 220.243, 52626.362 20/11/30,07:42:17,04,10,1, 11.9,1,1, 6.181, 10578.125, 220.246, 52626.347 20/11/30,07:42:17,05,10,1, 11.9,1,1, 6.181, 10578.119, 220.216, 52626.336 20/11/30,07:42:17,06,10,1, 11.9,1,1, 6.181, 10578.135, 220.228, 52626.321 20/11/30,07:42:17,07,10,1, 11.9,1,1, 6.181, 10578.144, 220.209, 52626.324 20/11/30,07:42:17,08,10,1, 11.9,1,1, 6.181, 10578.134, 220.247, 52626.338 20/11/30,07:42:17,09,10,1, 11.9,1,1, 6.181, 10578.151, 220.209, 52626.346 20/11/30,07:42:17,10,10,1, 11.9,1,1, 6.181, 10578.185, 220.195, 52626.275 20/11/30,07:42:17,11,10,1, 11.9,1,1, 6.181, 10578.200, 220.228, 52626.316 20/11/30,07:42:17,12,10,1, 11.9,1,1, 6.181, 10578.214, 220.243, 52626.301 20/11/30,07:42:17,13,10,1, 11.9,1,1, 6.181, 10578.200, 220.225, 52626.285 20/11/30,07:42:17,14,10,1, 11.9,1,1, 6.181, 10578.238, 220.234, 52626.292 20/11/30,07:42:17,15,10,1, 11.9,1,1, 6.181, 10578.218, 220.209, 52626.295 20/11/30,07:42:17,16,10,1, 11.9,1,1, 6.181, 10578.209, 220.211, 52626.281 20/11/30,07:42:17,17,10,1, 11.9,1,1, 6.181, 10578.235, 220.229, 52626.285 20/11/30,07:42:17,18,10,1, 11.9,1,1, 6.181, 10578.237, 220.216, 52626.286 20/11/30,07:42:17,19,10,1, 11.9,1,1, 6.181, 10578.238, 220.219, 52626.266 20/11/30,07:42:18,00,10,1, 11.8,1,1, 6.179, 10578.238, 220.219, 52626.266 20/11/30,07:42:18,01,10,1, 11.8,1,1, 6.179, 10578.234, 220.204, 52626.279 20/11/30,07:42:18,02,10,1, 11.8,1,1, 6.179, 10578.256, 220.207, 52626.297 20/11/30,07:42:18,03,10,1, 11.8,1,1, 6.179, 10578.259, 220.223, 52626.313 20/11/30,07:42:18,04,10,1, 11.8,1,1, 6.179, 10578.238, 220.195, 52626.259 20/11/30,07:42:18,05,10,1, 11.8,1,1, 6.179, 10578.269, 220.221, 52626.292 20/11/30,07:42:18,06,10,1, 11.8,1,1, 6.179, 10578.283, 220.214, 52626.291 20/11/30,07:42:18,07,10,1, 11.8,1,1, 6.179, 10578.273, 220.205, 52626.267 20/11/30,07:42:18,08,10,1, 11.8,1,1, 6.179, 10578.275, 220.160, 52626.242 20/11/30,07:42:18,09,10,1, 11.8,1,1, 6.179, 10578.326, 220.193, 52626.271 20/11/30,07:42:18,10,10,1, 11.8,1,1, 6.179, 10578.301, 220.205, 52626.262 20/11/30,07:42:18,11,10,1, 11.8,1,1, 6.179, 10578.312, 220.188, 52626.241 20/11/30,07:42:18,12,10,1, 11.8,1,1, 6.179, 10578.335, 220.212, 52626.237 20/11/30,07:42:18,13,10,1, 11.8,1,1, 6.179, 10578.295, 220.172, 52626.186 20/11/30,07:42:18,14,10,1, 11.8,1,1, 6.179, 10578.351, 220.195, 52626.206 20/11/30,07:42:18,15,10,1, 11.8,1,1, 6.179, 10578.349, 220.192, 52626.236 20/11/30,07:42:18,16,10,1, 11.8,1,1, 6.179, 10578.351, 220.178, 52626.166 20/11/30,07:42:18,17,10,1, 11.8,1,1, 6.179, 10578.330, 220.174, 52626.187 20/11/30,07:42:18,18,10,1, 11.8,1,1, 6.179, 10578.363, 220.163, 52626.236 20/11/30,07:42:18,19,10,1, 11.8,1,1, 6.179, 10578.351, 220.148, 52625.921 20/11/30,07:42:19,00,10,1, 11.9,1,1, 6.178, 10578.346, 220.148, 52625.921 20/11/30,07:42:19,01,10,1, 11.9,1,1, 6.178, 10578.378, 220.173, 52626.245 20/11/30,07:42:19,02,10,1, 11.9,1,1, 6.178, 10578.404, 220.160, 52626.200 20/11/30,07:42:19,03,10,1, 11.9,1,1, 6.178, 10578.410, 220.186, 52626.405 20/11/30,07:42:19,04,10,1, 11.9,1,1, 6.178, 10578.414, 220.156, 52626.096 20/11/30,07:42:19,05,10,1, 11.9,1,1, 6.178, 10578.392, 220.148, 52626.104 20/11/30,07:42:19,06,10,1, 11.9,1,1, 6.178, 10578.409, 220.142, 52626.013 20/11/30,07:42:19,07,10,1, 11.9,1,1, 6.178, 10578.428, 220.159, 52626.137 20/11/30,07:42:19,08,10,1, 11.9,1,1, 6.178, 10578.429, 220.149, 52626.092 20/11/30,07:42:19,09,10,1, 11.9,1,1, 6.178, 10578.400, 220.140, 52626.116 20/11/30,07:42:19,10,10,1, 11.9,1,1, 6.178, 10578.419, 220.163, 52626.166 20/11/30,07:42:19,11,10,1, 11.9,1,1, 6.178, 10578.434, 220.140, 52626.121 20/11/30,07:42:19,12,10,1, 11.9,1,1, 6.178, 10578.418, 220.136, 52626.079 20/11/30,07:42:19,13,10,1, 11.9,1,1, 6.178, 10578.445, 220.142, 52626.067 20/11/30,07:42:19,14,10,1, 11.9,1,1, 6.178, 10578.476, 220.147, 52626.108 20/11/30,07:42:19,15,10,1, 11.9,1,1, 6.178, 10578.474, 220.143, 52626.125 20/11/30,07:42:19,16,10,1, 11.9,1,1, 6.178, 10578.471, 220.143, 52626.136 20/11/30,07:42:19,17,10,1, 11.9,1,1, 6.178, 10578.473, 220.137, 52626.091 20/11/30,07:42:19,18,10,1, 11.9,1,1, 6.178, 10578.482, 220.120, 52626.099 20/11/30,07:42:19,19,10,1, 11.9,1,1, 6.178, 10578.471, 220.141, 52626.096 20/11/30,07:42:20,00,10,1, 11.9,1,1, 6.178, 10578.463, 220.141, 52626.096 20/11/30,07:42:20,01,10,1, 11.9,1,1, 6.178, 10578.509, 220.123, 52626.109 20/11/30,07:42:20,02,10,1, 11.9,1,1, 6.178, 10578.526, 220.130, 52626.083 20/11/30,07:42:20,03,10,1, 11.9,1,1, 6.178, 10578.531, 220.126, 52626.087 20/11/30,07:42:20,04,10,1, 11.9,1,1, 6.178, 10578.521, 220.132, 52626.084 20/11/30,07:42:20,05,10,1, 11.9,1,1, 6.178, 10578.532, 220.121, 52626.080 20/11/30,07:42:20,06,10,1, 11.9,1,1, 6.178, 10578.595, 220.151, 52626.079 20/11/30,07:42:20,07,10,1, 11.9,1,1, 6.178, 10578.559, 220.117, 52626.080 20/11/30,07:42:20,08,10,1, 11.9,1,1, 6.178, 10578.581, 220.134, 52626.075 20/11/30,07:42:20,09,10,1, 11.9,1,1, 6.178, 10578.592, 220.114, 52626.082 20/11/30,07:42:20,10,10,1, 11.9,1,1, 6.178, 10578.561, 220.106, 52626.052 20/11/30,07:42:20,11,10,1, 11.9,1,1, 6.178, 10578.607, 220.147, 52626.088 20/11/30,07:42:20,12,10,1, 11.9,1,1, 6.178, 10578.585, 220.143, 52626.104 20/11/30,07:42:20,13,10,1, 11.9,1,1, 6.178, 10578.587, 220.118, 52626.050 20/11/30,07:42:20,14,10,1, 11.9,1,1, 6.178, 10578.591, 220.105, 52626.075 20/11/30,07:42:20,15,10,1, 11.9,1,1, 6.178, 10578.607, 220.119, 52626.085 20/11/30,07:42:20,16,10,1, 11.9,1,1, 6.178, 10578.620, 220.112, 52626.023 20/11/30,07:42:20,17,10,1, 11.9,1,1, 6.178, 10578.609, 220.124, 52626.061 20/11/30,07:42:20,18,10,1, 11.9,1,1, 6.178, 10578.635, 220.109, 52626.059 20/11/30,07:42:20,19,10,1, 11.9,1,1, 6.178, 10578.651, 220.107, 52626.079 20/11/30,07:42:21,00,10,1, 11.9,1,1, 6.181, 10578.647, 220.107, 52626.079 20/11/30,07:42:21,01,10,1, 11.9,1,1, 6.181, 10578.638, 220.116, 52626.012 20/11/30,07:42:21,02,10,1, 11.9,1,1, 6.181, 10578.661, 220.113, 52626.037 20/11/30,07:42:21,03,10,1, 11.9,1,1, 6.181, 10578.624, 220.097, 52626.072 20/11/30,07:42:21,04,10,1, 11.9,1,1, 6.181, 10578.654, 220.090, 52626.047 20/11/30,07:42:21,05,10,1, 11.9,1,1, 6.181, 10578.668, 220.080, 52626.047 20/11/30,07:42:21,06,10,1, 11.9,1,1, 6.181, 10578.677, 220.097, 52626.032 20/11/30,07:42:21,07,10,1, 11.9,1,1, 6.181, 10578.694, 220.094, 52626.023 20/11/30,07:42:21,08,10,1, 11.9,1,1, 6.181, 10578.686, 220.094, 52626.020 20/11/30,07:42:21,09,10,1, 11.9,1,1, 6.181, 10578.686, 220.078, 52625.973 20/11/30,07:42:21,10,10,1, 11.9,1,1, 6.181, 10578.700, 220.097, 52625.997 20/11/30,07:42:21,11,10,1, 11.9,1,1, 6.181, 10578.731, 220.086, 52626.031 20/11/30,07:42:21,12,10,1, 11.9,1,1, 6.181, 10578.747, 220.095, 52626.046 20/11/30,07:42:21,13,10,1, 11.9,1,1, 6.181, 10578.727, 220.088, 52625.971 20/11/30,07:42:21,14,10,1, 11.9,1,1, 6.181, 10578.738, 220.071, 52625.978 20/11/30,07:42:21,15,10,1, 11.9,1,1, 6.181, 10578.760, 220.076, 52625.998 20/11/30,07:42:21,16,10,1, 11.9,1,1, 6.181, 10578.755, 220.057, 52625.992 20/11/30,07:42:21,17,10,1, 11.9,1,1, 6.181, 10578.770, 220.082, 52626.004 20/11/30,07:42:21,18,10,1, 11.9,1,1, 6.181, 10578.758, 220.086, 52625.981 20/11/30,07:42:21,19,10,1, 11.9,1,1, 6.181, 10578.774, 220.061, 52625.988 20/11/30,07:42:22,00,10,1, 11.8,1,1, 6.181, 10578.772, 220.061, 52625.988 20/11/30,07:42:22,01,10,1, 11.8,1,1, 6.181, 10578.785, 220.071, 52625.981 20/11/30,07:42:22,02,10,1, 11.8,1,1, 6.181, 10578.778, 220.084, 52625.963 20/11/30,07:42:22,03,10,1, 11.8,1,1, 6.181, 10578.821, 220.097, 52626.022 20/11/30,07:42:22,04,10,1, 11.8,1,1, 6.181, 10578.834, 220.091, 52626.011 20/11/30,07:42:22,05,10,1, 11.8,1,1, 6.181, 10578.833, 220.093, 52625.944 20/11/30,07:42:22,06,10,1, 11.8,1,1, 6.181, 10578.841, 220.063, 52625.989 20/11/30,07:42:22,07,10,1, 11.8,1,1, 6.181, 10578.832, 220.101, 52625.957 20/11/30,07:42:22,08,10,1, 11.8,1,1, 6.181, 10578.831, 220.067, 52625.939 20/11/30,07:42:22,09,10,1, 11.8,1,1, 6.181, 10578.855, 220.072, 52625.881 20/11/30,07:42:22,10,10,1, 11.8,1,1, 6.181, 10578.839, 220.087, 52625.971 20/11/30,07:42:22,11,10,1, 11.8,1,1, 6.181, 10578.833, 220.108, 52625.963 20/11/30,07:42:22,12,10,1, 11.8,1,1, 6.181, 10578.847, 220.096, 52625.998 20/11/30,07:42:22,13,10,1, 11.8,1,1, 6.181, 10578.848, 220.099, 52625.977 20/11/30,07:42:22,14,10,1, 11.8,1,1, 6.181, 10578.886, 220.116, 52625.978 20/11/30,07:42:22,15,10,1, 11.8,1,1, 6.181, 10578.888, 220.109, 52625.970 20/11/30,07:42:22,16,10,1, 11.8,1,1, 6.181, 10578.884, 220.078, 52625.943 20/11/30,07:42:22,17,10,1, 11.8,1,1, 6.181, 10578.874, 220.126, 52625.980 20/11/30,07:42:22,18,10,1, 11.8,1,1, 6.181, 10578.895, 220.096, 52625.932 20/11/30,07:42:22,19,10,1, 11.8,1,1, 6.181, 10578.889, 220.087, 52625.934 20/11/30,07:42:23,00,10,1, 11.9,1,1, 6.182, 10578.889, 220.087, 52625.934 20/11/30,07:42:23,01,10,1, 11.9,1,1, 6.182, 10578.882, 220.073, 52625.931 20/11/30,07:42:23,02,10,1, 11.9,1,1, 6.182, 10578.910, 220.092, 52625.922 20/11/30,07:42:23,03,10,1, 11.9,1,1, 6.182, 10578.901, 220.091, 52625.916 20/11/30,07:42:23,04,10,1, 11.9,1,1, 6.182, 10578.915, 220.102, 52625.896 20/11/30,07:42:23,05,10,1, 11.9,1,1, 6.182, 10578.935, 220.089, 52625.923 20/11/30,07:42:23,06,10,1, 11.9,1,1, 6.182, 10578.940, 220.062, 52625.877 20/11/30,07:42:23,07,10,1, 11.9,1,1, 6.182, 10578.969, 220.100, 52625.889 20/11/30,07:42:23,08,10,1, 11.9,1,1, 6.182, 10578.938, 220.066, 52625.863 20/11/30,07:42:23,09,10,1, 11.9,1,1, 6.182, 10578.964, 220.103, 52625.881 20/11/30,07:42:23,10,10,1, 11.9,1,1, 6.182, 10578.976, 220.095, 52625.883 20/11/30,07:42:23,11,10,1, 11.9,1,1, 6.182, 10578.987, 220.095, 52625.835 20/11/30,07:42:23,12,10,1, 11.9,1,1, 6.182, 10578.951, 220.097, 52625.852 20/11/30,07:42:23,13,10,1, 11.9,1,1, 6.182, 10578.997, 220.087, 52625.861 20/11/30,07:42:23,14,10,1, 11.9,1,1, 6.182, 10579.000, 220.097, 52625.847 20/11/30,07:42:23,15,10,1, 11.9,1,1, 6.182, 10578.983, 220.083, 52625.867 20/11/30,07:42:23,16,10,1, 11.9,1,1, 6.182, 10579.008, 220.099, 52625.891 20/11/30,07:42:23,17,10,1, 11.9,1,1, 6.182, 10579.016, 220.095, 52625.861 20/11/30,07:42:23,18,10,1, 11.9,1,1, 6.182, 10579.036, 220.125, 52625.895 20/11/30,07:42:23,19,10,1, 11.9,1,1, 6.182, 10579.042, 220.138, 52625.896 20/11/30,07:42:24,00,10,1, 11.9,1,1, 6.178, 10579.039, 220.138, 52625.896 20/11/30,07:42:24,01,10,1, 11.9,1,1, 6.178, 10579.066, 220.118, 52625.905 20/11/30,07:42:24,02,10,1, 11.9,1,1, 6.178, 10579.055, 220.130, 52625.857 20/11/30,07:42:24,03,10,1, 11.9,1,1, 6.178, 10579.064, 220.093, 52625.844 20/11/30,07:42:24,04,10,1, 11.9,1,1, 6.178, 10579.051, 220.134, 52625.867 20/11/30,07:42:24,05,10,1, 11.9,1,1, 6.178, 10579.056, 220.138, 52625.876 20/11/30,07:42:24,06,10,1, 11.9,1,1, 6.178, 10579.069, 220.135, 52625.849 20/11/30,07:42:24,07,10,1, 11.9,1,1, 6.178, 10579.071, 220.133, 52625.840 20/11/30,07:42:24,08,10,1, 11.9,1,1, 6.178, 10579.081, 220.163, 52625.838 20/11/30,07:42:24,09,10,1, 11.9,1,1, 6.178, 10579.065, 220.135, 52625.841 20/11/30,07:42:24,10,10,1, 11.9,1,1, 6.178, 10579.071, 220.152, 52625.862 20/11/30,07:42:24,11,10,1, 11.9,1,1, 6.178, 10579.095, 220.146, 52625.838 20/11/30,07:42:24,12,10,1, 11.9,1,1, 6.178, 10579.099, 220.141, 52625.836 20/11/30,07:42:24,13,10,1, 11.9,1,1, 6.178, 10579.089, 220.137, 52625.830 20/11/30,07:42:24,14,10,1, 11.9,1,1, 6.178, 10579.104, 220.144, 52625.834 20/11/30,07:42:24,15,10,1, 11.9,1,1, 6.178, 10579.100, 220.135, 52625.846 20/11/30,07:42:24,16,10,1, 11.9,1,1, 6.178, 10579.119, 220.157, 52625.850 20/11/30,07:42:24,17,10,1, 11.9,1,1, 6.178, 10579.110, 220.159, 52625.836 20/11/30,07:42:24,18,10,1, 11.9,1,1, 6.178, 10579.127, 220.131, 52625.805 20/11/30,07:42:24,19,10,1, 11.9,1,1, 6.178, 10579.126, 220.163, 52625.874 20/11/30,07:42:25,00,10,1, 11.9,1,1, 6.182, 10579.122, 220.163, 52625.874 20/11/30,07:42:25,01,10,1, 11.9,1,1, 6.182, 10579.120, 220.172, 52626.065 20/11/30,07:42:25,02,10,1, 11.9,1,1, 6.182, 10579.153, 220.165, 52625.813 20/11/30,07:42:25,03,10,1, 11.9,1,1, 6.182, 10579.173, 220.154, 52625.797 20/11/30,07:42:25,04,10,1, 11.9,1,1, 6.182, 10579.151, 220.166, 52625.802 20/11/30,07:42:25,05,10,1, 11.9,1,1, 6.182, 10579.160, 220.145, 52625.786 20/11/30,07:42:25,06,10,1, 11.9,1,1, 6.182, 10579.148, 220.172, 52625.774 20/11/30,07:42:25,07,10,1, 11.9,1,1, 6.182, 10579.174, 220.162, 52625.829 20/11/30,07:42:25,08,10,1, 11.9,1,1, 6.182, 10579.174, 220.156, 52625.798 20/11/30,07:42:25,09,10,1, 11.9,1,1, 6.182, 10579.182, 220.173, 52625.768 20/11/30,07:42:25,10,10,1, 11.9,1,1, 6.182, 10579.203, 220.167, 52625.780 20/11/30,07:42:25,11,10,1, 11.9,1,1, 6.182, 10579.201, 220.178, 52625.785 20/11/30,07:42:25,12,10,1, 11.9,1,1, 6.182, 10579.194, 220.205, 52625.777 20/11/30,07:42:25,13,10,1, 11.9,1,1, 6.182, 10579.214, 220.188, 52625.837 20/11/30,07:42:25,14,10,1, 11.9,1,1, 6.182, 10579.216, 220.176, 52625.836 20/11/30,07:42:25,15,10,1, 11.9,1,1, 6.182, 10579.209, 220.195, 52625.847 20/11/30,07:42:25,16,10,1, 11.9,1,1, 6.182, 10579.231, 220.189, 52625.641 20/11/30,07:42:25,17,10,1, 11.9,1,1, 6.182, 10579.218, 220.197, 52625.822 20/11/30,07:42:25,18,10,1, 11.9,1,1, 6.182, 10579.231, 220.201, 52625.785 20/11/30,07:42:25,19,10,1, 11.9,1,1, 6.182, 10579.237, 220.200, 52625.807 20/11/30,07:42:26,00,10,1, 11.9,1,1, 6.181, 10579.231, 220.200, 52625.807 20/11/30,07:42:26,01,10,1, 11.9,1,1, 6.181, 10579.256, 220.205, 52625.799 20/11/30,07:42:26,02,10,1, 11.9,1,1, 6.181, 10579.264, 220.202, 52625.796 20/11/30,07:42:26,03,10,1, 11.9,1,1, 6.181, 10579.267, 220.192, 52625.799 20/11/30,07:42:26,04,10,1, 11.9,1,1, 6.181, 10579.287, 220.205, 52625.786 20/11/30,07:42:26,05,10,1, 11.9,1,1, 6.181, 10579.269, 220.220, 52625.788 20/11/30,07:42:26,06,10,1, 11.9,1,1, 6.181, 10579.285, 220.215, 52625.768 20/11/30,07:42:26,07,10,1, 11.9,1,1, 6.181, 10579.248, 220.227, 52625.765 20/11/30,07:42:26,08,10,1, 11.9,1,1, 6.181, 10579.295, 220.214, 52625.760 20/11/30,07:42:26,09,10,1, 11.9,1,1, 6.181, 10579.272, 220.242, 52625.753 20/11/30,07:42:26,10,10,1, 11.9,1,1, 6.181, 10579.275, 220.227, 52625.770 20/11/30,07:42:26,11,10,1, 11.9,1,1, 6.181, 10579.300, 220.224, 52625.781 20/11/30,07:42:26,12,10,1, 11.9,1,1, 6.181, 10579.335, 220.249, 52625.780 20/11/30,07:42:26,13,10,1, 11.9,1,1, 6.181, 10579.295, 220.217, 52625.765 20/11/30,07:42:26,14,10,1, 11.9,1,1, 6.181, 10579.329, 220.237, 52625.767 20/11/30,07:42:26,15,10,1, 11.9,1,1, 6.181, 10579.321, 220.254, 52625.837 20/11/30,07:42:26,16,10,1, 11.9,1,1, 6.181, 10579.304, 220.265, 52625.780 20/11/30,07:42:26,17,10,1, 11.9,1,1, 6.181, 10579.345, 220.237, 52625.756 20/11/30,07:42:26,18,10,1, 11.9,1,1, 6.181, 10579.313, 220.254, 52625.758 20/11/30,07:42:26,19,10,1, 11.9,1,1, 6.181, 10579.333, 220.271, 52625.773 20/11/30,07:42:27,00,10,1, 11.8,1,1, 6.180, 10579.331, 220.271, 52625.773 20/11/30,07:42:27,01,10,1, 11.8,1,1, 6.180, 10579.364, 220.259, 52625.785 20/11/30,07:42:27,02,10,1, 11.8,1,1, 6.180, 10579.343, 220.292, 52625.776 20/11/30,07:42:27,03,10,1, 11.8,1,1, 6.180, 10579.348, 220.265, 52625.739 20/11/30,07:42:27,04,10,1, 11.8,1,1, 6.180, 10579.355, 220.298, 52625.750 20/11/30,07:42:27,05,10,1, 11.8,1,1, 6.180, 10579.346, 220.263, 52625.763 20/11/30,07:42:27,06,10,1, 11.8,1,1, 6.180, 10579.359, 220.273, 52625.766 20/11/30,07:42:27,07,10,1, 11.8,1,1, 6.180, 10579.372, 220.330, 52625.754 20/11/30,07:42:27,08,10,1, 11.8,1,1, 6.180, 10579.389, 220.311, 52625.755 20/11/30,07:42:27,09,10,1, 11.8,1,1, 6.180, 10579.380, 220.271, 52625.725 20/11/30,07:42:27,10,10,1, 11.8,1,1, 6.180, 10579.379, 220.316, 52625.756 20/11/30,07:42:27,11,10,1, 11.8,1,1, 6.180, 10579.394, 220.311, 52625.723 20/11/30,07:42:27,12,10,1, 11.8,1,1, 6.180, 10579.417, 220.304, 52625.778 20/11/30,07:42:27,13,10,1, 11.8,1,1, 6.180, 10579.389, 220.304, 52625.779 20/11/30,07:42:27,14,10,1, 11.8,1,1, 6.180, 10579.373, 220.308, 52625.752 20/11/30,07:42:27,15,10,1, 11.8,1,1, 6.180, 10579.402, 220.299, 52625.709 20/11/30,07:42:27,16,10,1, 11.8,1,1, 6.180, 10579.400, 220.329, 52625.724 20/11/30,07:42:27,17,10,1, 11.8,1,1, 6.180, 10579.429, 220.340, 52625.716 20/11/30,07:42:27,18,10,1, 11.8,1,1, 6.180, 10579.413, 220.330, 52625.732 20/11/30,07:42:27,19,10,1, 11.8,1,1, 6.180, 10579.442, 220.330, 52625.701 20/11/30,07:42:28,00,10,1, 11.8,1,1, 6.178, 10579.439, 220.330, 52625.701 20/11/30,07:42:28,01,10,1, 11.8,1,1, 6.178, 10579.413, 220.353, 52625.731 20/11/30,07:42:28,02,10,1, 11.8,1,1, 6.178, 10579.411, 220.325, 52625.753 20/11/30,07:42:28,03,10,1, 11.8,1,1, 6.178, 10579.431, 220.318, 52625.724 20/11/30,07:42:28,04,10,1, 11.8,1,1, 6.178, 10579.438, 220.330, 52625.717 20/11/30,07:42:28,05,10,1, 11.8,1,1, 6.178, 10579.445, 220.365, 52625.755 20/11/30,07:42:28,06,10,1, 11.8,1,1, 6.178, 10579.443, 220.352, 52625.698 20/11/30,07:42:28,07,10,1, 11.8,1,1, 6.178, 10579.451, 220.355, 52625.705 20/11/30,07:42:28,08,10,1, 11.8,1,1, 6.178, 10579.464, 220.359, 52625.718 20/11/30,07:42:28,09,10,1, 11.8,1,1, 6.178, 10579.460, 220.369, 52625.734 20/11/30,07:42:28,10,10,1, 11.8,1,1, 6.178, 10579.461, 220.352, 52625.728 20/11/30,07:42:28,11,10,1, 11.8,1,1, 6.178, 10579.469, 220.382, 52625.705 20/11/30,07:42:28,12,10,1, 11.8,1,1, 6.178, 10579.455, 220.386, 52625.728 20/11/30,07:42:28,13,10,1, 11.8,1,1, 6.178, 10579.463, 220.403, 52625.697 20/11/30,07:42:28,14,10,1, 11.8,1,1, 6.178, 10579.528, 220.390, 52625.632 20/11/30,07:42:28,15,10,1, 11.8,1,1, 6.178, 10579.476, 220.406, 52625.704 20/11/30,07:42:28,16,10,1, 11.8,1,1, 6.178, 10579.495, 220.414, 52625.724 20/11/30,07:42:28,17,10,1, 11.8,1,1, 6.178, 10579.488, 220.392, 52625.752 20/11/30,07:42:28,18,10,1, 11.8,1,1, 6.178, 10579.503, 220.420, 52625.724 20/11/30,07:42:28,19,10,1, 11.8,1,1, 6.178, 10579.483, 220.439, 52625.970 20/11/30,07:42:29,00,10,1, 11.9,1,1, 6.178, 10579.481, 220.439, 52625.970 20/11/30,07:42:29,01,10,1, 11.9,1,1, 6.178, 10579.518, 220.415, 52625.638 20/11/30,07:42:29,02,10,1, 11.9,1,1, 6.178, 10579.530, 220.415, 52625.678 20/11/30,07:42:29,03,10,1, 11.9,1,1, 6.178, 10579.545, 220.444, 52625.684 20/11/30,07:42:29,04,10,1, 11.9,1,1, 6.178, 10579.536, 220.426, 52625.688 20/11/30,07:42:29,05,10,1, 11.9,1,1, 6.178, 10579.509, 220.438, 52625.679 20/11/30,07:42:29,06,10,1, 11.9,1,1, 6.178, 10579.531, 220.438, 52625.686 20/11/30,07:42:29,07,10,1, 11.9,1,1, 6.178, 10579.510, 220.431, 52625.698 20/11/30,07:42:29,08,10,1, 11.9,1,1, 6.178, 10579.519, 220.446, 52625.669 20/11/30,07:42:29,09,10,1, 11.9,1,1, 6.178, 10579.530, 220.422, 52625.671 20/11/30,07:42:29,10,10,1, 11.9,1,1, 6.178, 10579.556, 220.446, 52625.681 20/11/30,07:42:29,11,10,1, 11.9,1,1, 6.178, 10579.548, 220.457, 52625.731 20/11/30,07:42:29,12,10,1, 11.9,1,1, 6.178, 10579.540, 220.456, 52625.706 20/11/30,07:42:29,13,10,1, 11.9,1,1, 6.178, 10579.542, 220.465, 52625.711 20/11/30,07:42:29,14,10,1, 11.9,1,1, 6.178, 10579.534, 220.493, 52625.738 20/11/30,07:42:29,15,10,1, 11.9,1,1, 6.178, 10579.532, 220.477, 52625.695 20/11/30,07:42:29,16,10,1, 11.9,1,1, 6.178, 10579.580, 220.462, 52625.690 20/11/30,07:42:29,17,10,1, 11.9,1,1, 6.178, 10579.556, 220.453, 52625.695 20/11/30,07:42:29,18,10,1, 11.9,1,1, 6.178, 10579.554, 220.486, 52625.680 20/11/30,07:42:29,19,10,1, 11.9,1,1, 6.178, 10579.578, 220.509, 52625.690 20/11/30,07:42:30,00,11,1, 11.9,1,1, 6.180, 10579.573, 220.509, 52625.690 20/11/30,07:42:30,01,11,1, 11.9,1,1, 6.180, 10579.567, 220.485, 52625.703 20/11/30,07:42:30,02,11,1, 11.9,1,1, 6.180, 10579.579, 220.472, 52625.671 20/11/30,07:42:30,03,11,1, 11.9,1,1, 6.180, 10579.583, 220.486, 52625.662 20/11/30,07:42:30,04,11,1, 11.9,1,1, 6.180, 10579.584, 220.514, 52625.675 20/11/30,07:42:30,05,11,1, 11.9,1,1, 6.180, 10579.590, 220.521, 52625.698 20/11/30,07:42:30,06,11,1, 11.9,1,1, 6.180, 10579.600, 220.530, 52625.656 20/11/30,07:42:30,07,11,1, 11.9,1,1, 6.180, 10579.619, 220.550, 52625.698 20/11/30,07:42:30,08,11,1, 11.9,1,1, 6.180, 10579.605, 220.525, 52625.686 20/11/30,07:42:30,09,11,1, 11.9,1,1, 6.180, 10579.624, 220.537, 52625.680 20/11/30,07:42:30,10,11,1, 11.9,1,1, 6.180, 10579.611, 220.520, 52625.649 20/11/30,07:42:30,11,11,1, 11.9,1,1, 6.180, 10579.608, 220.535, 52625.689 20/11/30,07:42:30,12,11,1, 11.9,1,1, 6.180, 10579.608, 220.566, 52625.690 20/11/30,07:42:30,13,11,1, 11.9,1,1, 6.180, 10579.621, 220.557, 52625.696 20/11/30,07:42:30,14,11,1, 11.9,1,1, 6.180, 10579.640, 220.575, 52625.687 20/11/30,07:42:30,15,11,1, 11.9,1,1, 6.180, 10579.617, 220.562, 52625.681 20/11/30,07:42:30,16,11,1, 11.9,1,1, 6.180, 10579.618, 220.566, 52625.682 20/11/30,07:42:30,17,11,1, 11.9,1,1, 6.180, 10579.614, 220.579, 52625.704 20/11/30,07:42:30,18,11,1, 11.9,1,1, 6.180, 10579.634, 220.564, 52625.689 20/11/30,07:42:30,19,11,1, 11.9,1,1, 6.180, 10579.627, 220.577, 52625.699 20/11/30,07:42:31,00,11,1, 11.7,1,1, 6.178, 10579.623, 220.577, 52625.699 20/11/30,07:42:31,01,11,1, 11.7,1,1, 6.178, 10579.614, 220.568, 52625.630 20/11/30,07:42:31,02,11,1, 11.7,1,1, 6.178, 10579.612, 220.617, 52625.753 20/11/30,07:42:31,03,11,1, 11.7,1,1, 6.178, 10579.629, 220.596, 52625.679 20/11/30,07:42:31,04,11,1, 11.7,1,1, 6.178, 10579.602, 220.597, 52625.790 20/11/30,07:42:31,05,11,1, 11.7,1,1, 6.178, 10579.648, 220.629, 52625.681 20/11/30,07:42:31,06,11,1, 11.7,1,1, 6.178, 10579.674, 220.622, 52625.708 20/11/30,07:42:31,07,11,1, 11.7,1,1, 6.178, 10579.660, 220.618, 52625.673 20/11/30,07:42:31,08,11,1, 11.7,1,1, 6.178, 10579.651, 220.635, 52625.669 20/11/30,07:42:31,09,11,1, 11.7,1,1, 6.178, 10579.657, 220.655, 52625.639 20/11/30,07:42:31,10,11,1, 11.7,1,1, 6.178, 10579.688, 220.623, 52625.662 20/11/30,07:42:31,11,11,1, 11.7,1,1, 6.178, 10579.683, 220.680, 52625.684 20/11/30,07:42:31,12,11,1, 11.7,1,1, 6.178, 10579.679, 220.681, 52625.673 20/11/30,07:42:31,13,11,1, 11.7,1,1, 6.178, 10579.672, 220.652, 52625.680 20/11/30,07:42:31,14,11,1, 11.7,1,1, 6.178, 10579.694, 220.654, 52625.694 20/11/30,07:42:31,15,11,1, 11.7,1,1, 6.178, 10579.672, 220.674, 52625.657 20/11/30,07:42:31,16,11,1, 11.7,1,1, 6.178, 10579.668, 220.643, 52625.653 20/11/30,07:42:31,17,11,1, 11.7,1,1, 6.178, 10579.696, 220.671, 52625.685 20/11/30,07:42:31,18,11,1, 11.7,1,1, 6.178, 10579.701, 220.679, 52625.672 20/11/30,07:42:31,19,11,1, 11.7,1,1, 6.178, 10579.673, 220.649, 52625.694 20/11/30,07:42:32,00,11,1, 11.8,1,1, 6.177, 10579.665, 220.649, 52625.694 20/11/30,07:42:32,01,11,1, 11.8,1,1, 6.177, 10579.711, 220.680, 52625.662 20/11/30,07:42:32,02,11,1, 11.8,1,1, 6.177, 10579.710, 220.711, 52625.705 20/11/30,07:42:32,03,11,1, 11.8,1,1, 6.177, 10579.717, 220.697, 52625.675 20/11/30,07:42:32,04,11,1, 11.8,1,1, 6.177, 10579.722, 220.715, 52625.652 20/11/30,07:42:32,05,11,1, 11.8,1,1, 6.177, 10579.723, 220.731, 52625.634 20/11/30,07:42:32,06,11,1, 11.8,1,1, 6.177, 10579.763, 220.742, 52625.734 20/11/30,07:42:32,07,11,1, 11.8,1,1, 6.177, 10579.732, 220.735, 52625.699 20/11/30,07:42:32,08,11,1, 11.8,1,1, 6.177, 10579.742, 220.718, 52625.743 20/11/30,07:42:32,09,11,1, 11.8,1,1, 6.177, 10579.714, 220.719, 52625.704 20/11/30,07:42:32,10,11,1, 11.8,1,1, 6.177, 10579.739, 220.739, 52625.692 20/11/30,07:42:32,11,11,1, 11.8,1,1, 6.177, 10579.721, 220.747, 52625.666 20/11/30,07:42:32,12,11,1, 11.8,1,1, 6.177, 10579.733, 220.745, 52625.633 20/11/30,07:42:32,13,11,1, 11.8,1,1, 6.177, 10579.736, 220.750, 52625.655 20/11/30,07:42:32,14,11,1, 11.8,1,1, 6.177, 10579.739, 220.762, 52625.657 20/11/30,07:42:32,15,11,1, 11.8,1,1, 6.177, 10579.757, 220.789, 52625.681 20/11/30,07:42:32,16,11,1, 11.8,1,1, 6.177, 10579.744, 220.772, 52625.667 20/11/30,07:42:32,17,11,1, 11.8,1,1, 6.177, 10579.767, 220.783, 52625.644 20/11/30,07:42:32,18,11,1, 11.8,1,1, 6.177, 10579.740, 220.791, 52625.625 20/11/30,07:42:32,19,11,1, 11.8,1,1, 6.177, 10579.750, 220.800, 52625.636 20/11/30,07:42:33,00,11,1, 11.8,1,1, 6.177, 10579.748, 220.800, 52625.636 20/11/30,07:42:33,01,11,1, 11.8,1,1, 6.177, 10579.757, 220.782, 52625.652 20/11/30,07:42:33,02,11,1, 11.8,1,1, 6.177, 10579.739, 220.797, 52625.649 20/11/30,07:42:33,03,11,1, 11.8,1,1, 6.177, 10579.753, 220.801, 52625.601 20/11/30,07:42:33,04,11,1, 11.8,1,1, 6.177, 10579.736, 220.813, 52625.636 20/11/30,07:42:33,05,11,1, 11.8,1,1, 6.177, 10579.761, 220.808, 52625.637 20/11/30,07:42:33,06,11,1, 11.8,1,1, 6.177, 10579.764, 220.798, 52625.593 20/11/30,07:42:33,07,11,1, 11.8,1,1, 6.177, 10579.765, 220.839, 52625.658 20/11/30,07:42:33,08,11,1, 11.8,1,1, 6.177, 10579.782, 220.842, 52625.633 20/11/30,07:42:33,09,11,1, 11.8,1,1, 6.177, 10579.790, 220.856, 52625.649 20/11/30,07:42:33,10,11,1, 11.8,1,1, 6.177, 10579.800, 220.853, 52625.631 20/11/30,07:42:33,11,11,1, 11.8,1,1, 6.177, 10579.771, 220.865, 52625.658 20/11/30,07:42:33,12,11,1, 11.8,1,1, 6.177, 10579.764, 220.826, 52625.617 20/11/30,07:42:33,13,11,1, 11.8,1,1, 6.177, 10579.773, 220.842, 52625.642 20/11/30,07:42:33,14,11,1, 11.8,1,1, 6.177, 10579.799, 220.837, 52625.638 20/11/30,07:42:33,15,11,1, 11.8,1,1, 6.177, 10579.782, 220.855, 52625.677 20/11/30,07:42:33,16,11,1, 11.8,1,1, 6.177, 10579.792, 220.857, 52625.654 20/11/30,07:42:33,17,11,1, 11.8,1,1, 6.177, 10579.801, 220.851, 52625.660 20/11/30,07:42:33,18,11,1, 11.8,1,1, 6.177, 10579.818, 220.897, 52625.684 20/11/30,07:42:33,19,11,1, 11.8,1,1, 6.177, 10579.818, 220.880, 52625.658 20/11/30,07:42:34,00,11,1, 11.9,1,1, 6.179, 10579.815, 220.880, 52625.658 20/11/30,07:42:34,01,11,1, 11.9,1,1, 6.179, 10579.829, 220.881, 52625.641 20/11/30,07:42:34,02,11,1, 11.9,1,1, 6.179, 10579.814, 220.909, 52625.669 20/11/30,07:42:34,03,11,1, 11.9,1,1, 6.179, 10579.828, 220.887, 52625.502 20/11/30,07:42:34,04,11,1, 11.9,1,1, 6.179, 10579.822, 220.913, 52625.680 20/11/30,07:42:34,05,11,1, 11.9,1,1, 6.179, 10579.849, 220.929, 52625.690 20/11/30,07:42:34,06,11,1, 11.9,1,1, 6.179, 10579.834, 220.923, 52625.683 20/11/30,07:42:34,07,11,1, 11.9,1,1, 6.179, 10579.846, 220.919, 52625.670 20/11/30,07:42:34,08,11,1, 11.9,1,1, 6.179, 10579.829, 220.983, 52625.726 20/11/30,07:42:34,09,11,1, 11.9,1,1, 6.179, 10579.848, 220.971, 52625.675 20/11/30,07:42:34,10,11,1, 11.9,1,1, 6.179, 10579.855, 220.948, 52625.662 20/11/30,07:42:34,11,11,1, 11.9,1,1, 6.179, 10579.883, 220.957, 52625.651 20/11/30,07:42:34,12,11,1, 11.9,1,1, 6.179, 10579.854, 220.986, 52625.675 20/11/30,07:42:34,13,11,1, 11.9,1,1, 6.179, 10579.881, 220.991, 52625.651 20/11/30,07:42:34,14,11,1, 11.9,1,1, 6.179, 10579.862, 220.990, 52625.649 20/11/30,07:42:34,15,11,1, 11.9,1,1, 6.179, 10579.867, 220.997, 52625.662 20/11/30,07:42:34,16,11,1, 11.9,1,1, 6.179, 10579.892, 221.017, 52625.589 20/11/30,07:42:34,17,11,1, 11.9,1,1, 6.179, 10579.897, 221.012, 52625.661 20/11/30,07:42:34,18,11,1, 11.9,1,1, 6.179, 10579.905, 221.008, 52625.631 20/11/30,07:42:34,19,11,1, 11.9,1,1, 6.179, 10579.874, 221.005, 52625.605 20/11/30,07:42:35,00,11,1, 11.9,1,1, 6.180, 10579.873, 221.005, 52625.605 20/11/30,07:42:35,01,11,1, 11.9,1,1, 6.180, 10579.882, 221.014, 52625.611 20/11/30,07:42:35,02,11,1, 11.9,1,1, 6.180, 10579.879, 221.029, 52625.657 20/11/30,07:42:35,03,11,1, 11.9,1,1, 6.180, 10579.898, 221.006, 52625.605 20/11/30,07:42:35,04,11,1, 11.9,1,1, 6.180, 10579.899, 221.052, 52625.642 20/11/30,07:42:35,05,11,1, 11.9,1,1, 6.180, 10579.914, 221.051, 52625.669 20/11/30,07:42:35,06,11,1, 11.9,1,1, 6.180, 10579.913, 221.047, 52625.642 20/11/30,07:42:35,07,11,1, 11.9,1,1, 6.180, 10579.909, 221.037, 52625.610 20/11/30,07:42:35,08,11,1, 11.9,1,1, 6.180, 10579.901, 221.072, 52625.631 20/11/30,07:42:35,09,11,1, 11.9,1,1, 6.180, 10579.922, 221.079, 52625.626 20/11/30,07:42:35,10,11,1, 11.9,1,1, 6.180, 10579.944, 221.057, 52625.634 20/11/30,07:42:35,11,11,1, 11.9,1,1, 6.180, 10579.920, 221.066, 52625.643 20/11/30,07:42:35,12,11,1, 11.9,1,1, 6.180, 10579.920, 221.072, 52625.617 20/11/30,07:42:35,13,11,1, 11.9,1,1, 6.180, 10579.931, 221.086, 52625.622 20/11/30,07:42:35,14,11,1, 11.9,1,1, 6.180, 10579.924, 221.093, 52625.663 20/11/30,07:42:35,15,11,1, 11.9,1,1, 6.180, 10579.943, 221.080, 52625.610 20/11/30,07:42:35,16,11,1, 11.9,1,1, 6.180, 10579.944, 221.107, 52625.675 20/11/30,07:42:35,17,11,1, 11.9,1,1, 6.180, 10579.905, 221.086, 52625.633 20/11/30,07:42:35,18,11,1, 11.9,1,1, 6.180, 10579.934, 221.127, 52625.616 20/11/30,07:42:35,19,11,1, 11.9,1,1, 6.180, 10579.949, 221.111, 52625.629 20/11/30,07:42:36,00,11,1, 11.9,1,1, 6.183, 10579.948, 221.111, 52625.629 20/11/30,07:42:36,01,11,1, 11.9,1,1, 6.183, 10579.953, 221.137, 52625.648 20/11/30,07:42:36,02,11,1, 11.9,1,1, 6.183, 10579.933, 221.144, 52625.668 20/11/30,07:42:36,03,11,1, 11.9,1,1, 6.183, 10579.962, 221.131, 52625.636 20/11/30,07:42:36,04,11,1, 11.9,1,1, 6.183, 10579.953, 221.148, 52625.654 20/11/30,07:42:36,05,11,1, 11.9,1,1, 6.183, 10579.948, 221.153, 52625.632 20/11/30,07:42:36,06,11,1, 11.9,1,1, 6.183, 10579.958, 221.166, 52625.652 20/11/30,07:42:36,07,11,1, 11.9,1,1, 6.183, 10579.994, 221.165, 52625.632 20/11/30,07:42:36,08,11,1, 11.9,1,1, 6.183, 10579.975, 221.179, 52625.681 20/11/30,07:42:36,09,11,1, 11.9,1,1, 6.183, 10579.935, 221.162, 52625.631 20/11/30,07:42:36,10,11,1, 11.9,1,1, 6.183, 10579.945, 221.187, 52625.611 20/11/30,07:42:36,11,11,1, 11.9,1,1, 6.183, 10579.993, 221.198, 52625.640 20/11/30,07:42:36,12,11,1, 11.9,1,1, 6.183, 10579.946, 221.211, 52625.605 20/11/30,07:42:36,13,11,1, 11.9,1,1, 6.183, 10579.965, 221.207, 52625.613 20/11/30,07:42:36,14,11,1, 11.9,1,1, 6.183, 10579.975, 221.230, 52625.652 20/11/30,07:42:36,15,11,1, 11.9,1,1, 6.183, 10579.978, 221.228, 52625.642 20/11/30,07:42:36,16,11,1, 11.9,1,1, 6.183, 10579.960, 221.213, 52625.630 20/11/30,07:42:36,17,11,1, 11.9,1,1, 6.183, 10579.974, 221.223, 52625.646 20/11/30,07:42:36,18,11,1, 11.9,1,1, 6.183, 10580.001, 221.244, 52625.670 20/11/30,07:42:36,19,11,1, 11.9,1,1, 6.183, 10579.958, 221.235, 52625.656 20/11/30,07:42:37,00,11,1, 11.9,1,1, 6.178, 10579.957, 221.235, 52625.656 20/11/30,07:42:37,01,11,1, 11.9,1,1, 6.178, 10579.993, 221.222, 52625.627 20/11/30,07:42:37,02,11,1, 11.9,1,1, 6.178, 10579.953, 221.233, 52625.598 20/11/30,07:42:37,03,11,1, 11.9,1,1, 6.178, 10579.975, 221.233, 52625.606 20/11/30,07:42:37,04,11,1, 11.9,1,1, 6.178, 10579.990, 221.250, 52625.594 20/11/30,07:42:37,05,11,1, 11.9,1,1, 6.178, 10579.977, 221.212, 52625.614 20/11/30,07:42:37,06,11,1, 11.9,1,1, 6.178, 10580.011, 221.232, 52625.591 20/11/30,07:42:37,07,11,1, 11.9,1,1, 6.178, 10580.005, 221.250, 52625.610 20/11/30,07:42:37,08,11,1, 11.9,1,1, 6.178, 10579.977, 221.265, 52625.594 20/11/30,07:42:37,09,11,1, 11.9,1,1, 6.178, 10580.005, 221.282, 52625.579 20/11/30,07:42:37,10,11,1, 11.9,1,1, 6.178, 10579.986, 221.266, 52625.586 20/11/30,07:42:37,11,11,1, 11.9,1,1, 6.178, 10580.012, 221.267, 52625.618 20/11/30,07:42:37,12,11,1, 11.9,1,1, 6.178, 10580.008, 221.286, 52625.626 20/11/30,07:42:37,13,11,1, 11.9,1,1, 6.178, 10580.023, 221.298, 52625.609 20/11/30,07:42:37,14,11,1, 11.9,1,1, 6.178, 10580.017, 221.288, 52625.570 20/11/30,07:42:37,15,11,1, 11.9,1,1, 6.178, 10580.034, 221.295, 52625.556 20/11/30,07:42:37,16,11,1, 11.9,1,1, 6.178, 10580.038, 221.304, 52625.598 20/11/30,07:42:37,17,11,1, 11.9,1,1, 6.178, 10580.025, 221.290, 52625.579 20/11/30,07:42:37,18,11,1, 11.9,1,1, 6.178, 10580.017, 221.303, 52625.573 20/11/30,07:42:37,19,11,1, 11.9,1,1, 6.178, 10580.029, 221.318, 52625.580 20/11/30,07:42:38,00,11,1, 11.9,1,1, 6.181, 10580.024, 221.318, 52625.580 20/11/30,07:42:38,01,11,1, 11.9,1,1, 6.181, 10580.016, 221.321, 52625.587 20/11/30,07:42:38,02,11,1, 11.9,1,1, 6.181, 10580.037, 221.321, 52625.621 20/11/30,07:42:38,03,11,1, 11.9,1,1, 6.181, 10580.033, 221.340, 52625.599 20/11/30,07:42:38,04,11,1, 11.9,1,1, 6.181, 10580.034, 221.362, 52625.591 20/11/30,07:42:38,05,11,1, 11.9,1,1, 6.181, 10580.022, 221.362, 52625.663 20/11/30,07:42:38,06,11,1, 11.9,1,1, 6.181, 10580.053, 221.352, 52625.619 20/11/30,07:42:38,07,11,1, 11.9,1,1, 6.181, 10580.016, 221.330, 52625.590 20/11/30,07:42:38,08,11,1, 11.9,1,1, 6.181, 10580.022, 221.360, 52625.601 20/11/30,07:42:38,09,11,1, 11.9,1,1, 6.181, 10580.032, 221.369, 52625.616 20/11/30,07:42:38,10,11,1, 11.9,1,1, 6.181, 10580.034, 221.406, 52625.603 20/11/30,07:42:38,11,11,1, 11.9,1,1, 6.181, 10580.042, 221.386, 52625.630 20/11/30,07:42:38,12,11,1, 11.9,1,1, 6.181, 10580.066, 221.418, 52625.636 20/11/30,07:42:38,13,11,1, 11.9,1,1, 6.181, 10580.033, 221.390, 52625.604 20/11/30,07:42:38,14,11,1, 11.9,1,1, 6.181, 10580.052, 221.377, 52625.614 20/11/30,07:42:38,15,11,1, 11.9,1,1, 6.181, 10580.061, 221.360, 52625.645 20/11/30,07:42:38,16,11,1, 11.9,1,1, 6.181, 10580.030, 221.371, 52625.570 20/11/30,07:42:38,17,11,1, 11.9,1,1, 6.181, 10580.037, 221.379, 52625.596 20/11/30,07:42:38,18,11,1, 11.9,1,1, 6.181, 10580.048, 221.394, 52625.597 20/11/30,07:42:38,19,11,1, 11.9,1,1, 6.181, 10580.068, 221.403, 52625.588 20/11/30,07:42:39,00,11,1, 11.9,1,1, 6.180, 10580.065, 221.403, 52625.588 20/11/30,07:42:39,01,11,1, 11.9,1,1, 6.180, 10580.105, 221.417, 52625.531 20/11/30,07:42:39,02,11,1, 11.9,1,1, 6.180, 10580.075, 221.416, 52625.493 20/11/30,07:42:39,03,11,1, 11.9,1,1, 6.180, 10580.077, 221.420, 52625.577 20/11/30,07:42:39,04,11,1, 11.9,1,1, 6.180, 10580.063, 221.388, 52625.556 20/11/30,07:42:39,05,11,1, 11.9,1,1, 6.180, 10580.108, 221.429, 52625.487 20/11/30,07:42:39,06,11,1, 11.9,1,1, 6.180, 10580.095, 221.439, 52625.535 20/11/30,07:42:39,07,11,1, 11.9,1,1, 6.180, 10580.096, 221.448, 52625.559 20/11/30,07:42:39,08,11,1, 11.9,1,1, 6.180, 10580.098, 221.449, 52625.566 20/11/30,07:42:39,09,11,1, 11.9,1,1, 6.180, 10580.093, 221.480, 52625.610 20/11/30,07:42:39,10,11,1, 11.9,1,1, 6.180, 10580.066, 221.470, 52625.596 20/11/30,07:42:39,11,11,1, 11.9,1,1, 6.180, 10580.075, 221.441, 52625.558 20/11/30,07:42:39,12,11,1, 11.9,1,1, 6.180, 10580.111, 221.456, 52625.571 20/11/30,07:42:39,13,11,1, 11.9,1,1, 6.180, 10580.086, 221.466, 52625.587 20/11/30,07:42:39,14,11,1, 11.9,1,1, 6.180, 10580.082, 221.468, 52625.571 20/11/30,07:42:39,15,11,1, 11.9,1,1, 6.180, 10580.101, 221.480, 52625.558 20/11/30,07:42:39,16,11,1, 11.9,1,1, 6.180, 10580.089, 221.463, 52625.573 20/11/30,07:42:39,17,11,1, 11.9,1,1, 6.180, 10580.120, 221.493, 52625.583 20/11/30,07:42:39,18,11,1, 11.9,1,1, 6.180, 10580.091, 221.503, 52625.580 20/11/30,07:42:39,19,11,1, 11.9,1,1, 6.180, 10580.090, 221.488, 52625.589 20/11/30,07:42:40,00,11,1, 11.9,1,1, 6.179, 10580.090, 221.488, 52625.589 20/11/30,07:42:40,01,11,1, 11.9,1,1, 6.179, 10580.127, 221.512, 52625.540 20/11/30,07:42:40,02,11,1, 11.9,1,1, 6.179, 10580.121, 221.521, 52625.573 20/11/30,07:42:40,03,11,1, 11.9,1,1, 6.179, 10580.105, 221.525, 52625.569 20/11/30,07:42:40,04,11,1, 11.9,1,1, 6.179, 10580.114, 221.529, 52625.545 20/11/30,07:42:40,05,11,1, 11.9,1,1, 6.179, 10580.118, 221.529, 52625.542 20/11/30,07:42:40,06,11,1, 11.9,1,1, 6.179, 10580.122, 221.527, 52625.548 20/11/30,07:42:40,07,11,1, 11.9,1,1, 6.179, 10580.124, 221.548, 52625.513 20/11/30,07:42:40,08,11,1, 11.9,1,1, 6.179, 10580.147, 221.540, 52625.588 20/11/30,07:42:40,09,11,1, 11.9,1,1, 6.179, 10580.134, 221.542, 52625.553 20/11/30,07:42:40,10,11,1, 11.9,1,1, 6.179, 10580.107, 221.560, 52625.538 20/11/30,07:42:40,11,11,1, 11.9,1,1, 6.179, 10580.140, 221.559, 52625.560 20/11/30,07:42:40,12,11,1, 11.9,1,1, 6.179, 10580.151, 221.590, 52625.540 20/11/30,07:42:40,13,11,1, 11.9,1,1, 6.179, 10580.128, 221.570, 52625.526 20/11/30,07:42:40,14,11,1, 11.9,1,1, 6.179, 10580.155, 221.570, 52625.544 20/11/30,07:42:40,15,11,1, 11.9,1,1, 6.179, 10580.179, 221.598, 52625.580 20/11/30,07:42:40,16,11,1, 11.9,1,1, 6.179, 10580.158, 221.579, 52625.523 20/11/30,07:42:40,17,11,1, 11.9,1,1, 6.179, 10580.172, 221.608, 52625.507 20/11/30,07:42:40,18,11,1, 11.9,1,1, 6.179, 10580.155, 221.611, 52625.495 20/11/30,07:42:40,19,11,1, 11.9,1,1, 6.179, 10580.131, 221.615, 52625.520 20/11/30,07:42:41,00,11,1, 11.8,1,1, 6.178, 10580.124, 221.615, 52625.520 20/11/30,07:42:41,01,11,1, 11.8,1,1, 6.178, 10580.173, 221.605, 52625.504 20/11/30,07:42:41,02,11,1, 11.8,1,1, 6.178, 10580.152, 221.607, 52625.529 20/11/30,07:42:41,03,11,1, 11.8,1,1, 6.178, 10580.172, 221.611, 52625.519 20/11/30,07:42:41,04,11,1, 11.8,1,1, 6.178, 10580.184, 221.606, 52625.492 20/11/30,07:42:41,05,11,1, 11.8,1,1, 6.178, 10580.184, 221.631, 52625.514 20/11/30,07:42:41,06,11,1, 11.8,1,1, 6.178, 10580.169, 221.619, 52625.410 20/11/30,07:42:41,07,11,1, 11.8,1,1, 6.178, 10580.156, 221.611, 52625.507 20/11/30,07:42:41,08,11,1, 11.8,1,1, 6.178, 10580.193, 221.630, 52625.497 20/11/30,07:42:41,09,11,1, 11.8,1,1, 6.178, 10580.190, 221.619, 52625.459 20/11/30,07:42:41,10,11,1, 11.8,1,1, 6.178, 10580.181, 221.626, 52625.468 20/11/30,07:42:41,11,11,1, 11.8,1,1, 6.178, 10580.175, 221.647, 52625.482 20/11/30,07:42:41,12,11,1, 11.8,1,1, 6.178, 10580.217, 221.635, 52625.498 20/11/30,07:42:41,13,11,1, 11.8,1,1, 6.178, 10580.199, 221.659, 52625.496 20/11/30,07:42:41,14,11,1, 11.8,1,1, 6.178, 10580.224, 221.659, 52625.511 20/11/30,07:42:41,15,11,1, 11.8,1,1, 6.178, 10580.219, 221.640, 52625.463 20/11/30,07:42:41,16,11,1, 11.8,1,1, 6.178, 10580.191, 221.694, 52625.562 20/11/30,07:42:41,17,11,1, 11.8,1,1, 6.178, 10580.223, 221.695, 52625.506 20/11/30,07:42:41,18,11,1, 11.8,1,1, 6.178, 10580.230, 221.692, 52625.541 20/11/30,07:42:41,19,11,1, 11.8,1,1, 6.178, 10580.197, 221.661, 52625.511 20/11/30,07:42:42,00,11,1, 11.8,1,1, 6.180, 10580.190, 221.661, 52625.511 20/11/30,07:42:42,01,11,1, 11.8,1,1, 6.180, 10580.215, 221.667, 52625.434 20/11/30,07:42:42,02,11,1, 11.8,1,1, 6.180, 10580.219, 221.689, 52625.452 20/11/30,07:42:42,03,11,1, 11.8,1,1, 6.180, 10580.225, 221.694, 52625.476 20/11/30,07:42:42,04,11,1, 11.8,1,1, 6.180, 10580.234, 221.699, 52625.494 20/11/30,07:42:42,05,11,1, 11.8,1,1, 6.180, 10580.234, 221.699, 52625.522 20/11/30,07:42:42,06,11,1, 11.8,1,1, 6.180, 10580.236, 221.698, 52625.478 20/11/30,07:42:42,07,11,1, 11.8,1,1, 6.180, 10580.235, 221.685, 52625.465 20/11/30,07:42:42,08,11,1, 11.8,1,1, 6.180, 10580.252, 221.713, 52625.484 20/11/30,07:42:42,09,11,1, 11.8,1,1, 6.180, 10580.258, 221.721, 52625.486 20/11/30,07:42:42,10,11,1, 11.8,1,1, 6.180, 10580.237, 221.707, 52625.478 20/11/30,07:42:42,11,11,1, 11.8,1,1, 6.180, 10580.264, 221.719, 52625.475 20/11/30,07:42:42,12,11,1, 11.8,1,1, 6.180, 10580.269, 221.712, 52625.460 20/11/30,07:42:42,13,11,1, 11.8,1,1, 6.180, 10580.259, 221.724, 52625.458 20/11/30,07:42:42,14,11,1, 11.8,1,1, 6.180, 10580.274, 221.714, 52625.484 20/11/30,07:42:42,15,11,1, 11.8,1,1, 6.180, 10580.273, 221.745, 52625.490 20/11/30,07:42:42,16,11,1, 11.8,1,1, 6.180, 10580.266, 221.730, 52625.442 20/11/30,07:42:42,17,11,1, 11.8,1,1, 6.180, 10580.270, 221.752, 52625.466 20/11/30,07:42:42,18,11,1, 11.8,1,1, 6.180, 10580.263, 221.733, 52625.451 20/11/30,07:42:42,19,11,1, 11.8,1,1, 6.180, 10580.286, 221.762, 52625.477 20/11/30,07:42:43,00,11,1, 11.9,1,1, 6.184, 10580.282, 221.762, 52625.477 20/11/30,07:42:43,01,11,1, 11.9,1,1, 6.184, 10580.316, 221.774, 52625.489 20/11/30,07:42:43,02,11,1, 11.9,1,1, 6.184, 10580.275, 221.747, 52625.482 20/11/30,07:42:43,03,11,1, 11.9,1,1, 6.184, 10580.299, 221.771, 52625.457 20/11/30,07:42:43,04,11,1, 11.9,1,1, 6.184, 10580.303, 221.723, 52625.436 20/11/30,07:42:43,05,11,1, 11.9,1,1, 6.184, 10580.288, 221.763, 52625.442 20/11/30,07:42:43,06,11,1, 11.9,1,1, 6.184, 10580.293, 221.764, 52625.413 20/11/30,07:42:43,07,11,1, 11.9,1,1, 6.184, 10580.297, 221.768, 52625.472 20/11/30,07:42:43,08,11,1, 11.9,1,1, 6.184, 10580.296, 221.775, 52625.444 20/11/30,07:42:43,09,11,1, 11.9,1,1, 6.184, 10580.326, 221.790, 52625.477 20/11/30,07:42:43,10,11,1, 11.9,1,1, 6.184, 10580.301, 221.785, 52625.404 20/11/30,07:42:43,11,11,1, 11.9,1,1, 6.184, 10580.293, 221.803, 52625.449 20/11/30,07:42:43,12,11,1, 11.9,1,1, 6.184, 10580.328, 221.802, 52625.410 20/11/30,07:42:43,13,11,1, 11.9,1,1, 6.184, 10580.349, 221.814, 52625.440 20/11/30,07:42:43,14,11,1, 11.9,1,1, 6.184, 10580.322, 221.808, 52625.434 20/11/30,07:42:43,15,11,1, 11.9,1,1, 6.184, 10580.344, 221.812, 52625.418 20/11/30,07:42:43,16,11,1, 11.9,1,1, 6.184, 10580.342, 221.825, 52625.413 20/11/30,07:42:43,17,11,1, 11.9,1,1, 6.184, 10580.329, 221.817, 52625.413 20/11/30,07:42:43,18,11,1, 11.9,1,1, 6.184, 10580.347, 221.843, 52625.438 20/11/30,07:42:43,19,11,1, 11.9,1,1, 6.184, 10580.322, 221.793, 52625.407 20/11/30,07:42:44,00,11,1, 11.8,1,1, 6.180, 10580.316, 221.793, 52625.407 20/11/30,07:42:44,01,11,1, 11.8,1,1, 6.180, 10580.347, 221.832, 52625.429 20/11/30,07:42:44,02,11,1, 11.8,1,1, 6.180, 10580.342, 221.845, 52625.431 20/11/30,07:42:44,03,11,1, 11.8,1,1, 6.180, 10580.348, 221.867, 52625.422 20/11/30,07:42:44,04,11,1, 11.8,1,1, 6.180, 10580.354, 221.856, 52625.439 20/11/30,07:42:44,05,11,1, 11.8,1,1, 6.180, 10580.373, 221.858, 52625.406 20/11/30,07:42:44,06,11,1, 11.8,1,1, 6.180, 10580.350, 221.861, 52625.426 20/11/30,07:42:44,07,11,1, 11.8,1,1, 6.180, 10580.356, 221.847, 52625.413 20/11/30,07:42:44,08,11,1, 11.8,1,1, 6.180, 10580.375, 221.856, 52625.426 20/11/30,07:42:44,09,11,1, 11.8,1,1, 6.180, 10580.355, 221.828, 52625.415 20/11/30,07:42:44,10,11,1, 11.8,1,1, 6.180, 10580.368, 221.846, 52625.388 20/11/30,07:42:44,11,11,1, 11.8,1,1, 6.180, 10580.382, 221.847, 52625.364 20/11/30,07:42:44,12,11,1, 11.8,1,1, 6.180, 10580.387, 221.875, 52625.393 20/11/30,07:42:44,13,11,1, 11.8,1,1, 6.180, 10580.375, 221.866, 52625.391 20/11/30,07:42:44,14,11,1, 11.8,1,1, 6.180, 10580.381, 221.852, 52625.376 20/11/30,07:42:44,15,11,1, 11.8,1,1, 6.180, 10580.398, 221.866, 52625.423 20/11/30,07:42:44,16,11,1, 11.8,1,1, 6.180, 10580.405, 221.888, 52625.395 20/11/30,07:42:44,17,11,1, 11.8,1,1, 6.180, 10580.407, 221.862, 52625.383 20/11/30,07:42:44,18,11,1, 11.8,1,1, 6.180, 10580.379, 221.906, 52625.665 20/11/30,07:42:44,19,11,1, 11.8,1,1, 6.180, 10580.458, 221.864, 52625.334 20/11/30,07:42:45,00,11,1, 11.9,1,1, 6.180, 10580.457, 221.864, 52625.334 20/11/30,07:42:45,01,11,1, 11.9,1,1, 6.180, 10580.451, 221.875, 52625.332 20/11/30,07:42:45,02,11,1, 11.9,1,1, 6.180, 10580.469, 221.896, 52625.361 20/11/30,07:42:45,03,11,1, 11.9,1,1, 6.180, 10580.434, 221.896, 52625.338 20/11/30,07:42:45,04,11,1, 11.9,1,1, 6.180, 10580.431, 221.915, 52625.343 20/11/30,07:42:45,05,11,1, 11.9,1,1, 6.180, 10580.435, 221.917, 52625.335 20/11/30,07:42:45,06,11,1, 11.9,1,1, 6.180, 10580.406, 221.908, 52625.328 20/11/30,07:42:45,07,11,1, 11.9,1,1, 6.180, 10580.457, 221.907, 52625.361 20/11/30,07:42:45,08,11,1, 11.9,1,1, 6.180, 10580.437, 221.898, 52625.347 20/11/30,07:42:45,09,11,1, 11.9,1,1, 6.180, 10580.450, 221.939, 52625.367 20/11/30,07:42:45,10,11,1, 11.9,1,1, 6.180, 10580.437, 221.947, 52625.684 20/11/30,07:42:45,11,11,1, 11.9,1,1, 6.180, 10580.472, 221.911, 52625.343 20/11/30,07:42:45,12,11,1, 11.9,1,1, 6.180, 10580.462, 221.919, 52625.281 20/11/30,07:42:45,13,11,1, 11.9,1,1, 6.180, 10580.459, 221.935, 52625.323 20/11/30,07:42:45,14,11,1, 11.9,1,1, 6.180, 10580.461, 221.918, 52625.337 20/11/30,07:42:45,15,11,1, 11.9,1,1, 6.180, 10580.444, 221.930, 52625.312 20/11/30,07:42:45,16,11,1, 11.9,1,1, 6.180, 10580.460, 221.934, 52625.319 20/11/30,07:42:45,17,11,1, 11.9,1,1, 6.180, 10580.445, 221.931, 52625.318 20/11/30,07:42:45,18,11,1, 11.9,1,1, 6.180, 10580.482, 221.949, 52625.357 20/11/30,07:42:45,19,11,1, 11.9,1,1, 6.180, 10580.498, 221.923, 52625.346 20/11/30,07:42:46,00,11,1, 11.9,1,1, 6.177, 10580.491, 221.923, 52625.346 20/11/30,07:42:46,01,11,1, 11.9,1,1, 6.177, 10580.507, 221.902, 52625.313 20/11/30,07:42:46,02,11,1, 11.9,1,1, 6.177, 10580.495, 221.944, 52625.317 20/11/30,07:42:46,03,11,1, 11.9,1,1, 6.177, 10580.479, 221.936, 52625.299 20/11/30,07:42:46,04,11,1, 11.9,1,1, 6.177, 10580.491, 221.927, 52625.271 20/11/30,07:42:46,05,11,1, 11.9,1,1, 6.177, 10580.503, 221.956, 52625.284 20/11/30,07:42:46,06,11,1, 11.9,1,1, 6.177, 10580.480, 221.951, 52625.305 20/11/30,07:42:46,07,11,1, 11.9,1,1, 6.177, 10580.490, 221.934, 52625.269 20/11/30,07:42:46,08,11,1, 11.9,1,1, 6.177, 10580.521, 221.926, 52625.278 20/11/30,07:42:46,09,11,1, 11.9,1,1, 6.177, 10580.518, 221.952, 52625.271 20/11/30,07:42:46,10,11,1, 11.9,1,1, 6.177, 10580.520, 221.964, 52625.275 20/11/30,07:42:46,11,11,1, 11.9,1,1, 6.177, 10580.544, 221.971, 52625.254 20/11/30,07:42:46,12,11,1, 11.9,1,1, 6.177, 10580.550, 221.974, 52625.282 20/11/30,07:42:46,13,11,1, 11.9,1,1, 6.177, 10580.554, 221.967, 52625.250 20/11/30,07:42:46,14,11,1, 11.9,1,1, 6.177, 10580.536, 221.961, 52625.301 20/11/30,07:42:46,15,11,1, 11.9,1,1, 6.177, 10580.559, 221.978, 52625.315 20/11/30,07:42:46,16,11,1, 11.9,1,1, 6.177, 10580.560, 221.990, 52625.272 20/11/30,07:42:46,17,11,1, 11.9,1,1, 6.177, 10580.570, 222.002, 52625.275 20/11/30,07:42:46,18,11,1, 11.9,1,1, 6.177, 10580.575, 221.991, 52625.277 20/11/30,07:42:46,19,11,1, 11.9,1,1, 6.177, 10580.525, 222.028, 52625.264 20/11/30,07:42:47,00,11,1, 11.9,1,1, 6.178, 10580.524, 222.028, 52625.264 20/11/30,07:42:47,01,11,1, 11.9,1,1, 6.178, 10580.549, 222.005, 52625.219 20/11/30,07:42:47,02,11,1, 11.9,1,1, 6.178, 10580.574, 222.033, 52625.268 20/11/30,07:42:47,03,11,1, 11.9,1,1, 6.178, 10580.533, 222.044, 52625.231 20/11/30,07:42:47,04,11,1, 11.9,1,1, 6.178, 10580.540, 222.015, 52625.275 20/11/30,07:42:47,05,11,1, 11.9,1,1, 6.178, 10580.569, 222.024, 52625.250 20/11/30,07:42:47,06,11,1, 11.9,1,1, 6.178, 10580.569, 222.046, 52625.255 20/11/30,07:42:47,07,11,1, 11.9,1,1, 6.178, 10580.572, 222.041, 52625.253 20/11/30,07:42:47,08,11,1, 11.9,1,1, 6.178, 10580.570, 222.059, 52625.295 20/11/30,07:42:47,09,11,1, 11.9,1,1, 6.178, 10580.594, 222.039, 52625.297 20/11/30,07:42:47,10,11,1, 11.9,1,1, 6.178, 10580.607, 222.028, 52625.230 20/11/30,07:42:47,11,11,1, 11.9,1,1, 6.178, 10580.587, 222.035, 52625.254 20/11/30,07:42:47,12,11,1, 11.9,1,1, 6.178, 10580.580, 222.014, 52625.256 20/11/30,07:42:47,13,11,1, 11.9,1,1, 6.178, 10580.591, 222.052, 52625.289 20/11/30,07:42:47,14,11,1, 11.9,1,1, 6.178, 10580.581, 222.028, 52625.243 20/11/30,07:42:47,15,11,1, 11.9,1,1, 6.178, 10580.587, 222.042, 52625.215 20/11/30,07:42:47,16,11,1, 11.9,1,1, 6.178, 10580.611, 222.042, 52625.250 20/11/30,07:42:47,17,11,1, 11.9,1,1, 6.178, 10580.618, 222.000, 52625.231 20/11/30,07:42:47,18,11,1, 11.9,1,1, 6.178, 10580.624, 222.023, 52625.253 20/11/30,07:42:47,19,11,1, 11.9,1,1, 6.178, 10580.607, 222.027, 52625.219 20/11/30,07:42:48,00,11,1, 11.9,1,1, 6.181, 10580.599, 222.027, 52625.219 20/11/30,07:42:48,01,11,1, 11.9,1,1, 6.181, 10580.612, 222.041, 52625.239 20/11/30,07:42:48,02,11,1, 11.9,1,1, 6.181, 10580.622, 222.060, 52625.202 20/11/30,07:42:48,03,11,1, 11.9,1,1, 6.181, 10580.610, 222.037, 52625.214 20/11/30,07:42:48,04,11,1, 11.9,1,1, 6.181, 10580.630, 222.062, 52625.206 20/11/30,07:42:48,05,11,1, 11.9,1,1, 6.181, 10580.652, 222.043, 52625.221 20/11/30,07:42:48,06,11,1, 11.9,1,1, 6.181, 10580.613, 222.049, 52625.171 20/11/30,07:42:48,07,11,1, 11.9,1,1, 6.181, 10580.650, 222.091, 52625.209 20/11/30,07:42:48,08,11,1, 11.9,1,1, 6.181, 10580.633, 222.090, 52625.203 20/11/30,07:42:48,09,11,1, 11.9,1,1, 6.181, 10580.668, 222.072, 52625.202 20/11/30,07:42:48,10,11,1, 11.9,1,1, 6.181, 10580.687, 222.079, 52625.194 20/11/30,07:42:48,11,11,1, 11.9,1,1, 6.181, 10580.654, 222.096, 52625.213 20/11/30,07:42:48,12,11,1, 11.9,1,1, 6.181, 10580.666, 222.117, 52625.230 20/11/30,07:42:48,13,11,1, 11.9,1,1, 6.181, 10580.682, 222.111, 52625.231 20/11/30,07:42:48,14,11,1, 11.9,1,1, 6.181, 10580.676, 222.131, 52625.249 20/11/30,07:42:48,15,11,1, 11.9,1,1, 6.181, 10580.679, 222.112, 52625.293 20/11/30,07:42:48,16,11,1, 11.9,1,1, 6.181, 10580.675, 222.147, 52625.212 20/11/30,07:42:48,17,11,1, 11.9,1,1, 6.181, 10580.672, 222.139, 52625.237 20/11/30,07:42:48,18,11,1, 11.9,1,1, 6.181, 10580.675, 222.139, 52625.189 20/11/30,07:42:48,19,11,1, 11.9,1,1, 6.181, 10580.671, 222.125, 52625.213 20/11/30,07:42:49,00,10,1, 11.9,1,1, 6.180, 10580.666, 222.125, 52625.213 20/11/30,07:42:49,01,10,1, 11.9,1,1, 6.180, 10580.686, 222.145, 52625.201 20/11/30,07:42:49,02,10,1, 11.9,1,1, 6.180, 10580.685, 222.128, 52625.238 20/11/30,07:42:49,03,10,1, 11.9,1,1, 6.180, 10580.691, 222.133, 52625.265 20/11/30,07:42:49,04,10,1, 11.9,1,1, 6.180, 10580.711, 222.136, 52625.233 20/11/30,07:42:49,05,10,1, 11.9,1,1, 6.180, 10580.700, 222.143, 52625.203 20/11/30,07:42:49,06,10,1, 11.9,1,1, 6.180, 10580.689, 222.131, 52625.171 20/11/30,07:42:49,07,10,1, 11.9,1,1, 6.180, 10580.686, 222.128, 52625.185 20/11/30,07:42:49,08,10,1, 11.9,1,1, 6.180, 10580.685, 222.152, 52625.195 20/11/30,07:42:49,09,10,1, 11.9,1,1, 6.180, 10580.707, 222.129, 52625.182 20/11/30,07:42:49,10,10,1, 11.9,1,1, 6.180, 10580.690, 222.120, 52625.152 20/11/30,07:42:49,11,10,1, 11.9,1,1, 6.180, 10580.722, 222.134, 52625.141 20/11/30,07:42:49,12,10,1, 11.9,1,1, 6.180, 10580.710, 222.130, 52625.173 20/11/30,07:42:49,13,10,1, 11.9,1,1, 6.180, 10580.704, 222.138, 52625.176 20/11/30,07:42:49,14,10,1, 11.9,1,1, 6.180, 10580.724, 222.154, 52625.149 20/11/30,07:42:49,15,10,1, 11.9,1,1, 6.180, 10580.744, 222.147, 52625.340 20/11/30,07:42:49,16,10,1, 11.9,1,1, 6.180, 10580.761, 222.120, 52625.144 20/11/30,07:42:49,17,10,1, 11.9,1,1, 6.180, 10580.715, 222.141, 52625.104 20/11/30,07:42:49,18,10,1, 11.9,1,1, 6.180, 10580.730, 222.165, 52625.130 20/11/30,07:42:49,19,10,1, 11.9,1,1, 6.180, 10580.752, 222.137, 52625.145 20/11/30,07:42:50,00,10,1, 11.8,1,1, 6.178, 10580.750, 222.137, 52625.145 20/11/30,07:42:50,01,10,1, 11.8,1,1, 6.178, 10580.747, 222.148, 52625.135 20/11/30,07:42:50,02,10,1, 11.8,1,1, 6.178, 10580.750, 222.163, 52625.170 20/11/30,07:42:50,03,10,1, 11.8,1,1, 6.178, 10580.759, 222.160, 52625.124 20/11/30,07:42:50,04,10,1, 11.8,1,1, 6.178, 10580.786, 222.155, 52625.145 20/11/30,07:42:50,05,10,1, 11.8,1,1, 6.178, 10580.760, 222.211, 52625.156 20/11/30,07:42:50,06,10,1, 11.8,1,1, 6.178, 10580.776, 222.208, 52625.185 20/11/30,07:42:50,07,10,1, 11.8,1,1, 6.178, 10580.774, 222.202, 52625.138 20/11/30,07:42:50,08,10,1, 11.8,1,1, 6.178, 10580.776, 222.206, 52625.196 20/11/30,07:42:50,09,10,1, 11.8,1,1, 6.178, 10580.805, 222.217, 52625.174 20/11/30,07:42:50,10,10,1, 11.8,1,1, 6.178, 10580.798, 222.212, 52625.180 20/11/30,07:42:50,11,10,1, 11.8,1,1, 6.178, 10580.823, 222.220, 52625.171 20/11/30,07:42:50,12,10,1, 11.8,1,1, 6.178, 10580.795, 222.225, 52625.164 20/11/30,07:42:50,13,10,1, 11.8,1,1, 6.178, 10580.800, 222.242, 52625.199 20/11/30,07:42:50,14,10,1, 11.8,1,1, 6.178, 10580.787, 222.218, 52625.154 20/11/30,07:42:50,15,10,1, 11.8,1,1, 6.178, 10580.792, 222.201, 52625.195 20/11/30,07:42:50,16,10,1, 11.8,1,1, 6.178, 10580.785, 222.220, 52625.146 20/11/30,07:42:50,17,10,1, 11.8,1,1, 6.178, 10580.823, 222.187, 52624.915 20/11/30,07:42:50,18,10,1, 11.8,1,1, 6.178, 10580.804, 222.219, 52625.079 20/11/30,07:42:50,19,10,1, 11.8,1,1, 6.178, 10580.795, 222.229, 52625.111 20/11/30,07:42:51,00,10,1, 11.9,1,1, 6.179, 10580.791, 222.229, 52625.111 20/11/30,07:42:51,01,10,1, 11.9,1,1, 6.179, 10580.807, 222.238, 52625.150 20/11/30,07:42:51,02,10,1, 11.9,1,1, 6.179, 10580.819, 222.250, 52625.172 20/11/30,07:42:51,03,10,1, 11.9,1,1, 6.179, 10580.829, 222.258, 52625.160 20/11/30,07:42:51,04,10,1, 11.9,1,1, 6.179, 10580.839, 222.240, 52625.127 20/11/30,07:42:51,05,10,1, 11.9,1,1, 6.179, 10580.843, 222.229, 52625.122 20/11/30,07:42:51,06,10,1, 11.9,1,1, 6.179, 10580.814, 222.225, 52625.133 20/11/30,07:42:51,07,10,1, 11.9,1,1, 6.179, 10580.836, 222.217, 52625.098 20/11/30,07:42:51,08,10,1, 11.9,1,1, 6.179, 10580.828, 222.217, 52625.151 20/11/30,07:42:51,09,10,1, 11.9,1,1, 6.179, 10580.852, 222.232, 52625.134 20/11/30,07:42:51,10,10,1, 11.9,1,1, 6.179, 10580.861, 222.234, 52625.113 20/11/30,07:42:51,11,10,1, 11.9,1,1, 6.179, 10580.855, 222.259, 52625.099 20/11/30,07:42:51,12,10,1, 11.9,1,1, 6.179, 10580.860, 222.230, 52625.086 20/11/30,07:42:51,13,10,1, 11.9,1,1, 6.179, 10580.870, 222.262, 52625.092 20/11/30,07:42:51,14,10,1, 11.9,1,1, 6.179, 10580.867, 222.276, 52625.254 20/11/30,07:42:51,15,10,1, 11.9,1,1, 6.179, 10580.901, 222.268, 52625.139 20/11/30,07:42:51,16,10,1, 11.9,1,1, 6.179, 10580.859, 222.297, 52625.138 20/11/30,07:42:51,17,10,1, 11.9,1,1, 6.179, 10580.846, 222.296, 52625.109 20/11/30,07:42:51,18,10,1, 11.9,1,1, 6.179, 10580.876, 222.304, 52625.101 20/11/30,07:42:51,19,10,1, 11.9,1,1, 6.179, 10580.890, 222.301, 52625.084 20/11/30,07:42:52,00,11,1, 11.9,1,1, 6.179, 10580.883, 222.301, 52625.084 20/11/30,07:42:52,01,11,1, 11.9,1,1, 6.179, 10580.899, 222.301, 52625.096 20/11/30,07:42:52,02,11,1, 11.9,1,1, 6.179, 10580.897, 222.295, 52625.083 20/11/30,07:42:52,03,11,1, 11.9,1,1, 6.179, 10580.907, 222.323, 52625.107 20/11/30,07:42:52,04,11,1, 11.9,1,1, 6.179, 10580.894, 222.302, 52625.052 20/11/30,07:42:52,05,11,1, 11.9,1,1, 6.179, 10580.910, 222.326, 52625.101 20/11/30,07:42:52,06,11,1, 11.9,1,1, 6.179, 10580.901, 222.300, 52625.044 20/11/30,07:42:52,07,11,1, 11.9,1,1, 6.179, 10580.910, 222.318, 52625.062 20/11/30,07:42:52,08,11,1, 11.9,1,1, 6.179, 10580.890, 222.326, 52625.050 20/11/30,07:42:52,09,11,1, 11.9,1,1, 6.179, 10580.910, 222.333, 52625.060 20/11/30,07:42:52,10,11,1, 11.9,1,1, 6.179, 10580.920, 222.324, 52625.040 20/11/30,07:42:52,11,11,1, 11.9,1,1, 6.179, 10580.914, 222.331, 52625.115 20/11/30,07:42:52,12,11,1, 11.9,1,1, 6.179, 10580.915, 222.325, 52625.062 20/11/30,07:42:52,13,11,1, 11.9,1,1, 6.179, 10580.925, 222.351, 52625.060 20/11/30,07:42:52,14,11,1, 11.9,1,1, 6.179, 10580.937, 222.347, 52625.049 20/11/30,07:42:52,15,11,1, 11.9,1,1, 6.179, 10580.924, 222.329, 52625.030 20/11/30,07:42:52,16,11,1, 11.9,1,1, 6.179, 10580.949, 222.330, 52625.014 20/11/30,07:42:52,17,11,1, 11.9,1,1, 6.179, 10580.946, 222.336, 52625.052 20/11/30,07:42:52,18,11,1, 11.9,1,1, 6.179, 10580.948, 222.369, 52625.015 20/11/30,07:42:52,19,11,1, 11.9,1,1, 6.179, 10580.930, 222.338, 52625.052 20/11/30,07:42:53,00,11,1, 11.9,1,1, 6.179, 10580.925, 222.338, 52625.052 20/11/30,07:42:53,01,11,1, 11.9,1,1, 6.179, 10580.931, 222.351, 52625.004 20/11/30,07:42:53,02,11,1, 11.9,1,1, 6.179, 10580.961, 222.349, 52624.996 20/11/30,07:42:53,03,11,1, 11.9,1,1, 6.179, 10580.942, 222.349, 52624.991 20/11/30,07:42:53,04,11,1, 11.9,1,1, 6.179, 10580.967, 222.347, 52624.971 20/11/30,07:42:53,05,11,1, 11.9,1,1, 6.179, 10580.946, 222.331, 52624.996 20/11/30,07:42:53,06,11,1, 11.9,1,1, 6.179, 10580.950, 222.366, 52625.013 20/11/30,07:42:53,07,11,1, 11.9,1,1, 6.179, 10580.983, 222.351, 52624.992 20/11/30,07:42:53,08,11,1, 11.9,1,1, 6.179, 10580.954, 222.356, 52624.977 20/11/30,07:42:53,09,11,1, 11.9,1,1, 6.179, 10580.971, 222.365, 52624.990 20/11/30,07:42:53,10,11,1, 11.9,1,1, 6.179, 10580.963, 222.370, 52625.003 20/11/30,07:42:53,11,11,1, 11.9,1,1, 6.179, 10580.974, 222.364, 52625.006 20/11/30,07:42:53,12,11,1, 11.9,1,1, 6.179, 10580.991, 222.378, 52624.963 20/11/30,07:42:53,13,11,1, 11.9,1,1, 6.179, 10580.983, 222.366, 52624.999 20/11/30,07:42:53,14,11,1, 11.9,1,1, 6.179, 10581.004, 222.399, 52625.028 20/11/30,07:42:53,15,11,1, 11.9,1,1, 6.179, 10580.986, 222.373, 52624.988 20/11/30,07:42:53,16,11,1, 11.9,1,1, 6.179, 10580.974, 222.394, 52624.977 20/11/30,07:42:53,17,11,1, 11.9,1,1, 6.179, 10580.985, 222.399, 52624.998 20/11/30,07:42:53,18,11,1, 11.9,1,1, 6.179, 10581.013, 222.397, 52625.006 20/11/30,07:42:53,19,11,1, 11.9,1,1, 6.179, 10581.012, 222.404, 52624.994 20/11/30,07:42:54,00,11,1, 11.9,1,1, 6.181, 10581.008, 222.404, 52624.994 20/11/30,07:42:54,01,11,1, 11.9,1,1, 6.181, 10581.037, 222.381, 52625.009 20/11/30,07:42:54,02,11,1, 11.9,1,1, 6.181, 10581.036, 222.389, 52624.986 20/11/30,07:42:54,03,11,1, 11.9,1,1, 6.181, 10581.011, 222.406, 52624.980 20/11/30,07:42:54,04,11,1, 11.9,1,1, 6.181, 10581.028, 222.399, 52624.956 20/11/30,07:42:54,05,11,1, 11.9,1,1, 6.181, 10581.018, 222.376, 52624.952 20/11/30,07:42:54,06,11,1, 11.9,1,1, 6.181, 10581.038, 222.393, 52624.965 20/11/30,07:42:54,07,11,1, 11.9,1,1, 6.181, 10581.041, 222.406, 52624.954 20/11/30,07:42:54,08,11,1, 11.9,1,1, 6.181, 10581.034, 222.411, 52624.947 20/11/30,07:42:54,09,11,1, 11.9,1,1, 6.181, 10581.044, 222.441, 52624.974 20/11/30,07:42:54,10,11,1, 11.9,1,1, 6.181, 10581.038, 222.388, 52624.925 20/11/30,07:42:54,11,11,1, 11.9,1,1, 6.181, 10581.062, 222.406, 52624.972 20/11/30,07:42:54,12,11,1, 11.9,1,1, 6.181, 10581.037, 222.395, 52624.928 20/11/30,07:42:54,13,11,1, 11.9,1,1, 6.181, 10581.056, 222.423, 52624.952 20/11/30,07:42:54,14,11,1, 11.9,1,1, 6.181, 10581.058, 222.406, 52624.917 20/11/30,07:42:54,15,11,1, 11.9,1,1, 6.181, 10581.066, 222.419, 52624.955 20/11/30,07:42:54,16,11,1, 11.9,1,1, 6.181, 10581.070, 222.409, 52624.969 20/11/30,07:42:54,17,11,1, 11.9,1,1, 6.181, 10581.063, 222.417, 52624.930 20/11/30,07:42:54,18,11,1, 11.9,1,1, 6.181, 10581.081, 222.430, 52624.952 20/11/30,07:42:54,19,11,1, 11.9,1,1, 6.181, 10581.055, 222.419, 52624.895 20/11/30,07:42:55,00,11,1, 11.8,1,1, 6.183, 10581.050, 222.419, 52624.895 20/11/30,07:42:55,01,11,1, 11.8,1,1, 6.183, 10581.108, 222.443, 52624.949 20/11/30,07:42:55,02,11,1, 11.8,1,1, 6.183, 10581.126, 222.460, 52624.968 20/11/30,07:42:55,03,11,1, 11.8,1,1, 6.183, 10581.120, 222.469, 52624.981 20/11/30,07:42:55,04,11,1, 11.8,1,1, 6.183, 10581.125, 222.483, 52624.956 20/11/30,07:42:55,05,11,1, 11.8,1,1, 6.183, 10581.111, 222.460, 52624.933 20/11/30,07:42:55,06,11,1, 11.8,1,1, 6.183, 10581.107, 222.461, 52624.909 20/11/30,07:42:55,07,11,1, 11.8,1,1, 6.183, 10581.122, 222.475, 52624.862 20/11/30,07:42:55,08,11,1, 11.8,1,1, 6.183, 10581.114, 222.498, 52624.909 20/11/30,07:42:55,09,11,1, 11.8,1,1, 6.183, 10581.089, 222.488, 52624.863 20/11/30,07:42:55,10,11,1, 11.8,1,1, 6.183, 10581.125, 222.503, 52624.857 20/11/30,07:42:55,11,11,1, 11.8,1,1, 6.183, 10581.132, 222.491, 52624.836 20/11/30,07:42:55,12,11,1, 11.8,1,1, 6.183, 10581.138, 222.481, 52624.861 20/11/30,07:42:55,13,11,1, 11.8,1,1, 6.183, 10581.147, 222.505, 52624.870 20/11/30,07:42:55,14,11,1, 11.8,1,1, 6.183, 10581.124, 222.498, 52624.845 20/11/30,07:42:55,15,11,1, 11.8,1,1, 6.183, 10581.130, 222.507, 52624.843 20/11/30,07:42:55,16,11,1, 11.8,1,1, 6.183, 10581.144, 222.467, 52624.828 20/11/30,07:42:55,17,11,1, 11.8,1,1, 6.183, 10581.135, 222.507, 52624.822 20/11/30,07:42:55,18,11,1, 11.8,1,1, 6.183, 10581.157, 222.518, 52624.848 20/11/30,07:42:55,19,11,1, 11.8,1,1, 6.183, 10581.165, 222.512, 52624.805 20/11/30,07:42:56,00,10,1, 11.9,1,1, 6.183, 10581.158, 222.512, 52624.805 20/11/30,07:42:56,01,10,1, 11.9,1,1, 6.183, 10581.184, 222.519, 52624.835 20/11/30,07:42:56,02,10,1, 11.9,1,1, 6.183, 10581.157, 222.505, 52624.832 20/11/30,07:42:56,03,10,1, 11.9,1,1, 6.183, 10581.194, 222.505, 52624.814 20/11/30,07:42:56,04,10,1, 11.9,1,1, 6.183, 10581.206, 222.508, 52624.824 20/11/30,07:42:56,05,10,1, 11.9,1,1, 6.183, 10581.194, 222.531, 52624.829 20/11/30,07:42:56,06,10,1, 11.9,1,1, 6.183, 10581.196, 222.513, 52624.821 20/11/30,07:42:56,07,10,1, 11.9,1,1, 6.183, 10581.196, 222.517, 52624.852 20/11/30,07:42:56,08,10,1, 11.9,1,1, 6.183, 10581.192, 222.534, 52624.824 20/11/30,07:42:56,09,10,1, 11.9,1,1, 6.183, 10581.208, 222.525, 52624.810 20/11/30,07:42:56,10,10,1, 11.9,1,1, 6.183, 10581.225, 222.537, 52624.807 20/11/30,07:42:56,11,10,1, 11.9,1,1, 6.183, 10581.199, 222.545, 52624.855 20/11/30,07:42:56,12,10,1, 11.9,1,1, 6.183, 10581.208, 222.547, 52624.819 20/11/30,07:42:56,13,10,1, 11.9,1,1, 6.183, 10581.236, 222.570, 52624.835 20/11/30,07:42:56,14,10,1, 11.9,1,1, 6.183, 10581.223, 222.550, 52624.821 20/11/30,07:42:56,15,10,1, 11.9,1,1, 6.183, 10581.250, 222.566, 52624.821 20/11/30,07:42:56,16,10,1, 11.9,1,1, 6.183, 10581.263, 222.536, 52624.772 20/11/30,07:42:56,17,10,1, 11.9,1,1, 6.183, 10581.265, 222.536, 52624.826 20/11/30,07:42:56,18,10,1, 11.9,1,1, 6.183, 10581.259, 222.585, 52624.832 20/11/30,07:42:56,19,10,1, 11.9,1,1, 6.183, 10581.274, 222.609, 52624.841 20/11/30,07:42:57,00,10,1, 11.9,1,1, 6.179, 10581.267, 222.609, 52624.841 20/11/30,07:42:57,01,10,1, 11.9,1,1, 6.179, 10581.257, 222.574, 52624.790 20/11/30,07:42:57,02,10,1, 11.9,1,1, 6.179, 10581.295, 222.597, 52624.812 20/11/30,07:42:57,03,10,1, 11.9,1,1, 6.179, 10581.283, 222.603, 52624.796 20/11/30,07:42:57,04,10,1, 11.9,1,1, 6.179, 10581.293, 222.588, 52624.783 20/11/30,07:42:57,05,10,1, 11.9,1,1, 6.179, 10581.289, 222.591, 52624.797 20/11/30,07:42:57,06,10,1, 11.9,1,1, 6.179, 10581.312, 222.608, 52624.792 20/11/30,07:42:57,07,10,1, 11.9,1,1, 6.179, 10581.279, 222.616, 52624.731 20/11/30,07:42:57,08,10,1, 11.9,1,1, 6.179, 10581.297, 222.598, 52624.744 20/11/30,07:42:57,09,10,1, 11.9,1,1, 6.179, 10581.298, 222.579, 52624.757 20/11/30,07:42:57,10,10,1, 11.9,1,1, 6.179, 10581.300, 222.600, 52624.735 20/11/30,07:42:57,11,10,1, 11.9,1,1, 6.179, 10581.311, 222.598, 52624.767 20/11/30,07:42:57,12,10,1, 11.9,1,1, 6.179, 10581.309, 222.602, 52624.751 20/11/30,07:42:57,13,10,1, 11.9,1,1, 6.179, 10581.323, 222.596, 52624.779 20/11/30,07:42:57,14,10,1, 11.9,1,1, 6.179, 10581.340, 222.597, 52624.772 20/11/30,07:42:57,15,10,1, 11.9,1,1, 6.179, 10581.349, 222.587, 52624.782 20/11/30,07:42:57,16,10,1, 11.9,1,1, 6.179, 10581.370, 222.601, 52624.790 20/11/30,07:42:57,17,10,1, 11.9,1,1, 6.179, 10581.361, 222.597, 52624.747 20/11/30,07:42:57,18,10,1, 11.9,1,1, 6.179, 10581.351, 222.612, 52624.739 20/11/30,07:42:57,19,10,1, 11.9,1,1, 6.179, 10581.358, 222.621, 52624.731 20/11/30,07:42:58,00,10,1, 11.9,1,1, 6.179, 10581.350, 222.621, 52624.731 20/11/30,07:42:58,01,10,1, 11.9,1,1, 6.179, 10581.379, 222.618, 52624.735 20/11/30,07:42:58,02,10,1, 11.9,1,1, 6.179, 10581.390, 222.631, 52624.740 20/11/30,07:42:58,03,10,1, 11.9,1,1, 6.179, 10581.386, 222.632, 52624.750 20/11/30,07:42:58,04,10,1, 11.9,1,1, 6.179, 10581.376, 222.639, 52624.737 20/11/30,07:42:58,05,10,1, 11.9,1,1, 6.179, 10581.414, 222.646, 52624.766 20/11/30,07:42:58,06,10,1, 11.9,1,1, 6.179, 10581.412, 222.649, 52624.766 20/11/30,07:42:58,07,10,1, 11.9,1,1, 6.179, 10581.421, 222.628, 52624.721 20/11/30,07:42:58,08,10,1, 11.9,1,1, 6.179, 10581.422, 222.657, 52624.708 20/11/30,07:42:58,09,10,1, 11.9,1,1, 6.179, 10581.421, 222.658, 52624.709 20/11/30,07:42:58,10,10,1, 11.9,1,1, 6.179, 10581.430, 222.675, 52624.724 20/11/30,07:42:58,11,10,1, 11.9,1,1, 6.179, 10581.460, 222.679, 52624.685 20/11/30,07:42:58,12,10,1, 11.9,1,1, 6.179, 10581.456, 222.684, 52624.740 20/11/30,07:42:58,13,10,1, 11.9,1,1, 6.179, 10581.465, 222.701, 52624.713 20/11/30,07:42:58,14,10,1, 11.9,1,1, 6.179, 10581.467, 222.688, 52624.730 20/11/30,07:42:58,15,10,1, 11.9,1,1, 6.179, 10581.465, 222.707, 52624.712 20/11/30,07:42:58,16,10,1, 11.9,1,1, 6.179, 10581.478, 222.722, 52624.727 20/11/30,07:42:58,17,10,1, 11.9,1,1, 6.179, 10581.479, 222.748, 52624.705 20/11/30,07:42:58,18,10,1, 11.9,1,1, 6.179, 10581.455, 222.714, 52624.675 20/11/30,07:42:58,19,10,1, 11.9,1,1, 6.179, 10581.484, 222.705, 52624.707 20/11/30,07:42:59,00,10,1, 11.8,1,1, 6.181, 10581.484, 222.705, 52624.707 20/11/30,07:42:59,01,10,1, 11.8,1,1, 6.181, 10581.480, 222.730, 52624.699 20/11/30,07:42:59,02,10,1, 11.8,1,1, 6.181, 10581.468, 222.727, 52624.684 20/11/30,07:42:59,03,10,1, 11.8,1,1, 6.181, 10581.479, 222.741, 52624.715 20/11/30,07:42:59,04,10,1, 11.8,1,1, 6.181, 10581.485, 222.718, 52624.658 20/11/30,07:42:59,05,10,1, 11.8,1,1, 6.181, 10581.501, 222.759, 52624.671 20/11/30,07:42:59,06,10,1, 11.8,1,1, 6.181, 10581.489, 222.721, 52624.460 20/11/30,07:42:59,07,10,1, 11.8,1,1, 6.181, 10581.468, 222.759, 52624.738 20/11/30,07:42:59,08,10,1, 11.8,1,1, 6.181, 10581.516, 222.748, 52624.702 20/11/30,07:42:59,09,10,1, 11.8,1,1, 6.181, 10581.521, 222.719, 52624.659 20/11/30,07:42:59,10,10,1, 11.8,1,1, 6.181, 10581.525, 222.759, 52624.687 20/11/30,07:42:59,11,10,1, 11.8,1,1, 6.181, 10581.543, 222.738, 52624.667 20/11/30,07:42:59,12,10,1, 11.8,1,1, 6.181, 10581.540, 222.750, 52624.619 20/11/30,07:42:59,13,10,1, 11.8,1,1, 6.181, 10581.548, 222.717, 52624.619 20/11/30,07:42:59,14,10,1, 11.8,1,1, 6.181, 10581.558, 222.746, 52624.636 20/11/30,07:42:59,15,10,1, 11.8,1,1, 6.181, 10581.579, 222.742, 52624.633 20/11/30,07:42:59,16,10,1, 11.8,1,1, 6.181, 10581.603, 222.734, 52624.616 20/11/30,07:42:59,17,10,1, 11.8,1,1, 6.181, 10581.595, 222.728, 52624.619 20/11/30,07:42:59,18,10,1, 11.8,1,1, 6.181, 10581.597, 222.741, 52624.609 20/11/30,07:42:59,19,10,1, 11.8,1,1, 6.181, 10581.622, 222.769, 52624.641 20/11/30,07:43:00,00,10,1, 11.8,1,1, 6.180, 10581.617, 222.769, 52624.641 20/11/30,07:43:00,01,10,1, 11.8,1,1, 6.180, 10581.624, 222.791, 52624.615 20/11/30,07:43:00,02,10,1, 11.8,1,1, 6.180, 10581.623, 222.769, 52624.603 20/11/30,07:43:00,03,10,1, 11.8,1,1, 6.180, 10581.650, 222.797, 52624.632 20/11/30,07:43:00,04,10,1, 11.8,1,1, 6.180, 10581.651, 222.807, 52624.591 20/11/30,07:43:00,05,10,1, 11.8,1,1, 6.180, 10581.659, 222.797, 52624.626 20/11/30,07:43:00,06,10,1, 11.8,1,1, 6.180, 10581.666, 222.790, 52624.636 20/11/30,07:43:00,07,10,1, 11.8,1,1, 6.180, 10581.661, 222.824, 52624.684 20/11/30,07:43:00,08,10,1, 11.8,1,1, 6.180, 10581.710, 222.824, 52624.673 20/11/30,07:43:00,09,10,1, 11.8,1,1, 6.180, 10581.693, 222.801, 52624.617 20/11/30,07:43:00,10,10,1, 11.8,1,1, 6.180, 10581.726, 222.840, 52624.653 20/11/30,07:43:00,11,10,1, 11.8,1,1, 6.180, 10581.694, 222.836, 52624.487 20/11/30,07:43:00,12,10,1, 11.8,1,1, 6.180, 10581.714, 222.850, 52624.609 20/11/30,07:43:00,13,10,1, 11.8,1,1, 6.180, 10581.720, 222.845, 52624.597 20/11/30,07:43:00,14,10,1, 11.8,1,1, 6.180, 10581.731, 222.855, 52624.618 20/11/30,07:43:00,15,10,1, 11.8,1,1, 6.180, 10581.717, 222.865, 52624.617 20/11/30,07:43:00,16,10,1, 11.8,1,1, 6.180, 10581.760, 222.832, 52624.593 20/11/30,07:43:00,17,10,1, 11.8,1,1, 6.180, 10581.745, 222.828, 52624.600 20/11/30,07:43:00,18,10,1, 11.8,1,1, 6.180, 10581.744, 222.857, 52624.617 20/11/30,07:43:00,19,10,1, 11.8,1,1, 6.180, 10581.750, 222.836, 52624.568 20/11/30,07:43:01,00,10,1, 11.8,1,1, 6.182, 10581.743, 222.836, 52624.568 20/11/30,07:43:01,01,10,1, 11.8,1,1, 6.182, 10581.787, 222.839, 52624.586 20/11/30,07:43:01,02,10,1, 11.8,1,1, 6.182, 10581.780, 222.819, 52624.568 20/11/30,07:43:01,03,10,1, 11.8,1,1, 6.182, 10581.786, 222.836, 52624.552 20/11/30,07:43:01,04,10,1, 11.8,1,1, 6.182, 10581.783, 222.844, 52624.566 20/11/30,07:43:01,05,10,1, 11.8,1,1, 6.182, 10581.801, 222.831, 52624.499 20/11/30,07:43:01,06,10,1, 11.8,1,1, 6.182, 10581.781, 222.829, 52624.567 20/11/30,07:43:01,07,10,1, 11.8,1,1, 6.182, 10581.807, 222.834, 52624.580 20/11/30,07:43:01,08,10,1, 11.8,1,1, 6.182, 10581.808, 222.836, 52624.533 20/11/30,07:43:01,09,10,1, 11.8,1,1, 6.182, 10581.838, 222.847, 52624.544 20/11/30,07:43:01,10,10,1, 11.8,1,1, 6.182, 10581.806, 222.829, 52624.549 20/11/30,07:43:01,11,10,1, 11.8,1,1, 6.182, 10581.841, 222.844, 52624.539 20/11/30,07:43:01,12,10,1, 11.8,1,1, 6.182, 10581.854, 222.855, 52624.527 20/11/30,07:43:01,13,10,1, 11.8,1,1, 6.182, 10581.898, 222.833, 52624.429 20/11/30,07:43:01,14,10,1, 11.8,1,1, 6.182, 10581.884, 222.867, 52624.588 20/11/30,07:43:01,15,10,1, 11.8,1,1, 6.182, 10581.893, 222.857, 52624.553 20/11/30,07:43:01,16,10,1, 11.8,1,1, 6.182, 10581.884, 222.881, 52624.539 20/11/30,07:43:01,17,10,1, 11.8,1,1, 6.182, 10581.894, 222.887, 52624.557 20/11/30,07:43:01,18,10,1, 11.8,1,1, 6.182, 10581.930, 222.863, 52624.537 20/11/30,07:43:01,19,10,1, 11.8,1,1, 6.182, 10581.916, 222.876, 52624.514 20/11/30,07:43:02,00,10,1, 11.8,1,1, 6.180, 10581.909, 222.876, 52624.514 20/11/30,07:43:02,01,10,1, 11.8,1,1, 6.180, 10581.934, 222.907, 52624.532 20/11/30,07:43:02,02,10,1, 11.8,1,1, 6.180, 10581.935, 222.893, 52624.553 20/11/30,07:43:02,03,10,1, 11.8,1,1, 6.180, 10581.948, 222.897, 52624.538 20/11/30,07:43:02,04,10,1, 11.8,1,1, 6.180, 10581.967, 222.920, 52624.541 20/11/30,07:43:02,05,10,1, 11.8,1,1, 6.180, 10581.975, 222.912, 52624.531 20/11/30,07:43:02,06,10,1, 11.8,1,1, 6.180, 10581.939, 222.899, 52624.499 20/11/30,07:43:02,07,10,1, 11.8,1,1, 6.180, 10581.965, 222.907, 52624.522 20/11/30,07:43:02,08,10,1, 11.8,1,1, 6.180, 10582.019, 222.885, 52624.335 20/11/30,07:43:02,09,10,1, 11.8,1,1, 6.180, 10582.030, 222.892, 52624.475 20/11/30,07:43:02,10,10,1, 11.8,1,1, 6.180, 10582.041, 222.875, 52624.438 20/11/30,07:43:02,11,10,1, 11.8,1,1, 6.180, 10582.016, 222.902, 52624.489 20/11/30,07:43:02,12,10,1, 11.8,1,1, 6.180, 10582.002, 222.890, 52624.495 20/11/30,07:43:02,13,10,1, 11.8,1,1, 6.180, 10582.023, 222.914, 52624.517 20/11/30,07:43:02,14,10,1, 11.8,1,1, 6.180, 10582.039, 222.894, 52624.487 20/11/30,07:43:02,15,10,1, 11.8,1,1, 6.180, 10582.021, 222.896, 52624.486 20/11/30,07:43:02,16,10,1, 11.8,1,1, 6.180, 10582.045, 222.889, 52624.466 20/11/30,07:43:02,17,10,1, 11.8,1,1, 6.180, 10582.064, 222.920, 52624.505 20/11/30,07:43:02,18,10,1, 11.8,1,1, 6.180, 10582.051, 222.905, 52624.437 20/11/30,07:43:02,19,10,1, 11.8,1,1, 6.180, 10582.076, 222.880, 52624.433 20/11/30,07:43:03,00,10,1, 11.9,1,1, 6.183, 10582.076, 222.880, 52624.433 20/11/30,07:43:03,01,10,1, 11.9,1,1, 6.183, 10582.098, 222.927, 52624.473 20/11/30,07:43:03,02,10,1, 11.9,1,1, 6.183, 10582.116, 222.894, 52624.462 20/11/30,07:43:03,03,10,1, 11.9,1,1, 6.183, 10582.112, 222.898, 52624.498 20/11/30,07:43:03,04,10,1, 11.9,1,1, 6.183, 10582.100, 222.915, 52624.389 20/11/30,07:43:03,05,10,1, 11.9,1,1, 6.183, 10582.128, 222.914, 52624.416 20/11/30,07:43:03,06,10,1, 11.9,1,1, 6.183, 10582.129, 222.940, 52624.437 20/11/30,07:43:03,07,10,1, 11.9,1,1, 6.183, 10582.155, 222.917, 52624.422 20/11/30,07:43:03,08,10,1, 11.9,1,1, 6.183, 10582.169, 222.892, 52624.447 20/11/30,07:43:03,09,10,1, 11.9,1,1, 6.183, 10582.161, 222.940, 52624.448 20/11/30,07:43:03,10,10,1, 11.9,1,1, 6.183, 10582.160, 222.945, 52624.434 20/11/30,07:43:03,11,10,1, 11.9,1,1, 6.183, 10582.181, 222.946, 52624.438 20/11/30,07:43:03,12,10,1, 11.9,1,1, 6.183, 10582.213, 222.923, 52624.443 20/11/30,07:43:03,13,10,1, 11.9,1,1, 6.183, 10582.198, 222.943, 52624.444 20/11/30,07:43:03,14,10,1, 11.9,1,1, 6.183, 10582.211, 222.956, 52624.438 20/11/30,07:43:03,15,10,1, 11.9,1,1, 6.183, 10582.203, 222.975, 52624.405 20/11/30,07:43:03,16,10,1, 11.9,1,1, 6.183, 10582.219, 222.971, 52624.422 20/11/30,07:43:03,17,10,1, 11.9,1,1, 6.183, 10582.232, 222.959, 52624.416 20/11/30,07:43:03,18,10,1, 11.9,1,1, 6.183, 10582.264, 222.969, 52624.467 20/11/30,07:43:03,19,10,1, 11.9,1,1, 6.183, 10582.243, 222.995, 52624.430 20/11/30,07:43:04,00,10,1, 11.9,1,1, 6.180, 10582.243, 222.995, 52624.430 20/11/30,07:43:04,01,10,1, 11.9,1,1, 6.180, 10582.243, 223.023, 52624.444 20/11/30,07:43:04,02,10,1, 11.9,1,1, 6.180, 10582.285, 222.985, 52624.407 20/11/30,07:43:04,03,10,1, 11.9,1,1, 6.180, 10582.269, 222.987, 52624.373 20/11/30,07:43:04,04,10,1, 11.9,1,1, 6.180, 10582.298, 222.968, 52624.379 20/11/30,07:43:04,05,10,1, 11.9,1,1, 6.180, 10582.310, 222.974, 52624.338 20/11/30,07:43:04,06,10,1, 11.9,1,1, 6.180, 10582.306, 222.969, 52624.396 20/11/30,07:43:04,07,10,1, 11.9,1,1, 6.180, 10582.333, 222.999, 52624.154 20/11/30,07:43:04,08,10,1, 11.9,1,1, 6.180, 10582.311, 222.951, 52624.282 20/11/30,07:43:04,09,10,1, 11.9,1,1, 6.180, 10582.385, 222.965, 52624.364 20/11/30,07:43:04,10,10,1, 11.9,1,1, 6.180, 10582.357, 222.993, 52624.332 20/11/30,07:43:04,11,10,1, 11.9,1,1, 6.180, 10582.380, 222.981, 52624.356 20/11/30,07:43:04,12,10,1, 11.9,1,1, 6.180, 10582.371, 222.996, 52624.333 20/11/30,07:43:04,13,10,1, 11.9,1,1, 6.180, 10582.435, 223.001, 52624.359 20/11/30,07:43:04,14,10,1, 11.9,1,1, 6.180, 10582.387, 222.973, 52624.328 20/11/30,07:43:04,15,10,1, 11.9,1,1, 6.180, 10582.396, 222.992, 52624.338 20/11/30,07:43:04,16,10,1, 11.9,1,1, 6.180, 10582.410, 223.001, 52624.331 20/11/30,07:43:04,17,10,1, 11.9,1,1, 6.180, 10582.433, 222.993, 52624.343 20/11/30,07:43:04,18,10,1, 11.9,1,1, 6.180, 10582.411, 222.998, 52624.350 20/11/30,07:43:04,19,10,1, 11.9,1,1, 6.180, 10582.442, 223.025, 52624.337 20/11/30,07:43:05,00,10,1, 11.9,1,1, 6.178, 10582.435, 223.025, 52624.337 20/11/30,07:43:05,01,10,1, 11.9,1,1, 6.178, 10582.461, 223.021, 52624.479 20/11/30,07:43:05,02,10,1, 11.9,1,1, 6.178, 10582.504, 223.011, 52624.298 20/11/30,07:43:05,03,10,1, 11.9,1,1, 6.178, 10582.470, 223.022, 52624.424 20/11/30,07:43:05,04,10,1, 11.9,1,1, 6.178, 10582.483, 223.019, 52624.311 20/11/30,07:43:05,05,10,1, 11.9,1,1, 6.178, 10582.496, 223.037, 52624.282 20/11/30,07:43:05,06,10,1, 11.9,1,1, 6.178, 10582.521, 223.031, 52624.326 20/11/30,07:43:05,07,10,1, 11.9,1,1, 6.178, 10582.522, 223.037, 52624.320 20/11/30,07:43:05,08,10,1, 11.9,1,1, 6.178, 10582.539, 223.045, 52624.348 20/11/30,07:43:05,09,10,1, 11.9,1,1, 6.178, 10582.555, 223.033, 52624.305 20/11/30,07:43:05,10,10,1, 11.9,1,1, 6.178, 10582.570, 223.025, 52624.338 20/11/30,07:43:05,11,10,1, 11.9,1,1, 6.178, 10582.575, 223.001, 52624.310 20/11/30,07:43:05,12,10,1, 11.9,1,1, 6.178, 10582.592, 223.028, 52624.341 20/11/30,07:43:05,13,10,1, 11.9,1,1, 6.178, 10582.598, 223.036, 52624.357 20/11/30,07:43:05,14,10,1, 11.9,1,1, 6.178, 10582.610, 223.037, 52624.317 20/11/30,07:43:05,15,10,1, 11.9,1,1, 6.178, 10582.620, 223.023, 52624.328 20/11/30,07:43:05,16,10,1, 11.9,1,1, 6.178, 10582.637, 223.046, 52624.331 20/11/30,07:43:05,17,10,1, 11.9,1,1, 6.178, 10582.657, 223.035, 52624.336 20/11/30,07:43:05,18,10,1, 11.9,1,1, 6.178, 10582.649, 223.040, 52624.303 20/11/30,07:43:05,19,10,1, 11.9,1,1, 6.178, 10582.651, 223.036, 52624.289 20/11/30,07:43:06,00,10,1, 11.8,1,1, 6.181, 10582.644, 223.036, 52624.289 20/11/30,07:43:06,01,10,1, 11.8,1,1, 6.181, 10582.686, 223.030, 52624.273 20/11/30,07:43:06,02,10,1, 11.8,1,1, 6.181, 10582.695, 223.034, 52624.281 20/11/30,07:43:06,03,10,1, 11.8,1,1, 6.181, 10582.711, 223.021, 52624.255 20/11/30,07:43:06,04,10,1, 11.8,1,1, 6.181, 10582.702, 223.044, 52624.252 20/11/30,07:43:06,05,10,1, 11.8,1,1, 6.181, 10582.703, 223.064, 52624.271 20/11/30,07:43:06,06,10,1, 11.8,1,1, 6.181, 10582.703, 223.045, 52624.242 20/11/30,07:43:06,07,10,1, 11.8,1,1, 6.181, 10582.727, 223.016, 52624.257 20/11/30,07:43:06,08,10,1, 11.8,1,1, 6.181, 10582.755, 223.042, 52624.255 20/11/30,07:43:06,09,10,1, 11.8,1,1, 6.181, 10582.754, 223.037, 52624.248 20/11/30,07:43:06,10,10,1, 11.8,1,1, 6.181, 10582.753, 223.044, 52624.255 20/11/30,07:43:06,11,10,1, 11.8,1,1, 6.181, 10582.770, 223.016, 52624.233 20/11/30,07:43:06,12,10,1, 11.8,1,1, 6.181, 10582.774, 223.017, 52624.229 20/11/30,07:43:06,13,10,1, 11.8,1,1, 6.181, 10582.785, 223.035, 52624.258 20/11/30,07:43:06,14,10,1, 11.8,1,1, 6.181, 10582.784, 223.054, 52624.265 20/11/30,07:43:06,15,10,1, 11.8,1,1, 6.181, 10582.789, 223.025, 52624.228 20/11/30,07:43:06,16,10,1, 11.8,1,1, 6.181, 10582.830, 223.042, 52624.249 20/11/30,07:43:06,17,10,1, 11.8,1,1, 6.181, 10582.835, 223.049, 52624.256 20/11/30,07:43:06,18,10,1, 11.8,1,1, 6.181, 10582.815, 223.025, 52624.238 20/11/30,07:43:06,19,10,1, 11.8,1,1, 6.181, 10582.841, 223.035, 52624.232 20/11/30,07:43:07,00,11,1, 11.8,1,1, 6.181, 10582.836, 223.035, 52624.232 20/11/30,07:43:07,01,11,1, 11.8,1,1, 6.181, 10582.861, 223.037, 52624.201 20/11/30,07:43:07,02,11,1, 11.8,1,1, 6.181, 10582.887, 223.021, 52624.194 20/11/30,07:43:07,03,11,1, 11.8,1,1, 6.181, 10582.888, 223.018, 52624.219 20/11/30,07:43:07,04,11,1, 11.8,1,1, 6.181, 10582.893, 223.036, 52624.181 20/11/30,07:43:07,05,11,1, 11.8,1,1, 6.181, 10582.926, 223.036, 52624.151 20/11/30,07:43:07,06,11,1, 11.8,1,1, 6.181, 10582.924, 223.049, 52624.203 20/11/30,07:43:07,07,11,1, 11.8,1,1, 6.181, 10582.913, 223.049, 52624.206 20/11/30,07:43:07,08,11,1, 11.8,1,1, 6.181, 10582.926, 223.039, 52624.180 20/11/30,07:43:07,09,11,1, 11.8,1,1, 6.181, 10582.966, 223.032, 52624.162 20/11/30,07:43:07,10,11,1, 11.8,1,1, 6.181, 10582.979, 223.020, 52624.149 20/11/30,07:43:07,11,11,1, 11.8,1,1, 6.181, 10582.998, 223.011, 52624.179 20/11/30,07:43:07,12,11,1, 11.8,1,1, 6.181, 10582.993, 223.023, 52624.217 20/11/30,07:43:07,13,11,1, 11.8,1,1, 6.181, 10583.022, 223.018, 52624.201 20/11/30,07:43:07,14,11,1, 11.8,1,1, 6.181, 10583.032, 223.040, 52624.158 20/11/30,07:43:07,15,11,1, 11.8,1,1, 6.181, 10583.024, 223.027, 52624.190 20/11/30,07:43:07,16,11,1, 11.8,1,1, 6.181, 10583.057, 223.036, 52624.193 20/11/30,07:43:07,17,11,1, 11.8,1,1, 6.181, 10583.048, 223.047, 52624.201 20/11/30,07:43:07,18,11,1, 11.8,1,1, 6.181, 10583.070, 223.062, 52624.199 20/11/30,07:43:07,19,11,1, 11.8,1,1, 6.181, 10583.077, 223.030, 52624.187 20/11/30,07:43:08,00,11,1, 11.8,1,1, 6.181, 10583.069, 223.030, 52624.187 20/11/30,07:43:08,01,11,1, 11.8,1,1, 6.181, 10583.085, 223.067, 52624.198 20/11/30,07:43:08,02,11,1, 11.8,1,1, 6.181, 10583.107, 223.057, 52624.157 20/11/30,07:43:08,03,11,1, 11.8,1,1, 6.181, 10583.102, 223.080, 52624.186 20/11/30,07:43:08,04,11,1, 11.8,1,1, 6.181, 10583.119, 223.069, 52624.168 20/11/30,07:43:08,05,11,1, 11.8,1,1, 6.181, 10583.134, 223.073, 52624.161 20/11/30,07:43:08,06,11,1, 11.8,1,1, 6.181, 10583.143, 223.092, 52624.154 20/11/30,07:43:08,07,11,1, 11.8,1,1, 6.181, 10583.144, 223.087, 52624.169 20/11/30,07:43:08,08,11,1, 11.8,1,1, 6.181, 10583.168, 223.067, 52624.145 20/11/30,07:43:08,09,11,1, 11.8,1,1, 6.181, 10583.171, 223.100, 52624.138 20/11/30,07:43:08,10,11,1, 11.8,1,1, 6.181, 10583.187, 223.073, 52624.146 20/11/30,07:43:08,11,11,1, 11.8,1,1, 6.181, 10583.216, 223.086, 52624.151 20/11/30,07:43:08,12,11,1, 11.8,1,1, 6.181, 10583.195, 223.095, 52624.141 20/11/30,07:43:08,13,11,1, 11.8,1,1, 6.181, 10583.237, 223.074, 52624.148 20/11/30,07:43:08,14,11,1, 11.8,1,1, 6.181, 10583.237, 223.085, 52624.179 20/11/30,07:43:08,15,11,1, 11.8,1,1, 6.181, 10583.222, 223.071, 52624.140 20/11/30,07:43:08,16,11,1, 11.8,1,1, 6.181, 10583.264, 223.089, 52624.175 20/11/30,07:43:08,17,11,1, 11.8,1,1, 6.181, 10583.258, 223.088, 52624.108 20/11/30,07:43:08,18,11,1, 11.8,1,1, 6.181, 10583.294, 223.082, 52624.154 20/11/30,07:43:08,19,11,1, 11.8,1,1, 6.181, 10583.273, 223.088, 52624.093 20/11/30,07:43:09,00,11,1, 11.9,1,1, 6.178, 10583.270, 223.088, 52624.093 20/11/30,07:43:09,01,11,1, 11.9,1,1, 6.178, 10583.315, 223.057, 52624.059 20/11/30,07:43:09,02,11,1, 11.9,1,1, 6.178, 10583.337, 223.100, 52624.080 20/11/30,07:43:09,03,11,1, 11.9,1,1, 6.178, 10583.316, 223.088, 52624.096 20/11/30,07:43:09,04,11,1, 11.9,1,1, 6.178, 10583.323, 223.067, 52624.101 20/11/30,07:43:09,05,11,1, 11.9,1,1, 6.178, 10583.382, 223.107, 52624.104 20/11/30,07:43:09,06,11,1, 11.9,1,1, 6.178, 10583.353, 223.063, 52624.075 20/11/30,07:43:09,07,11,1, 11.9,1,1, 6.178, 10583.343, 223.086, 52624.094 20/11/30,07:43:09,08,11,1, 11.9,1,1, 6.178, 10583.359, 223.092, 52624.103 20/11/30,07:43:09,09,11,1, 11.9,1,1, 6.178, 10583.390, 223.074, 52624.049 20/11/30,07:43:09,10,11,1, 11.9,1,1, 6.178, 10583.386, 223.097, 52624.061 20/11/30,07:43:09,11,11,1, 11.9,1,1, 6.178, 10583.408, 223.111, 52624.087 20/11/30,07:43:09,12,11,1, 11.9,1,1, 6.178, 10583.435, 223.108, 52624.060 20/11/30,07:43:09,13,11,1, 11.9,1,1, 6.178, 10583.429, 223.096, 52624.101 20/11/30,07:43:09,14,11,1, 11.9,1,1, 6.178, 10583.416, 223.090, 52624.055 20/11/30,07:43:09,15,11,1, 11.9,1,1, 6.178, 10583.433, 223.120, 52624.067 20/11/30,07:43:09,16,11,1, 11.9,1,1, 6.178, 10583.475, 223.099, 52624.078 20/11/30,07:43:09,17,11,1, 11.9,1,1, 6.178, 10583.453, 223.116, 52624.028 20/11/30,07:43:09,18,11,1, 11.9,1,1, 6.178, 10583.487, 223.111, 52624.075 20/11/30,07:43:09,19,11,1, 11.9,1,1, 6.178, 10583.491, 223.115, 52624.024 20/11/30,07:43:10,00,11,1, 11.9,1,1, 6.179, 10583.487, 223.115, 52624.024 20/11/30,07:43:10,01,11,1, 11.9,1,1, 6.179, 10583.516, 223.111, 52624.030 20/11/30,07:43:10,02,11,1, 11.9,1,1, 6.179, 10583.513, 223.111, 52624.038 20/11/30,07:43:10,03,11,1, 11.9,1,1, 6.179, 10583.516, 223.100, 52624.018 20/11/30,07:43:10,04,11,1, 11.9,1,1, 6.179, 10583.509, 223.106, 52624.040 20/11/30,07:43:10,05,11,1, 11.9,1,1, 6.179, 10583.562, 223.110, 52624.052 20/11/30,07:43:10,06,11,1, 11.9,1,1, 6.179, 10583.557, 223.108, 52624.043 20/11/30,07:43:10,07,11,1, 11.9,1,1, 6.179, 10583.578, 223.078, 52624.023 20/11/30,07:43:10,08,11,1, 11.9,1,1, 6.179, 10583.564, 223.103, 52624.045 20/11/30,07:43:10,09,11,1, 11.9,1,1, 6.179, 10583.574, 223.131, 52624.022 20/11/30,07:43:10,10,11,1, 11.9,1,1, 6.179, 10583.614, 223.095, 52624.053 20/11/30,07:43:10,11,11,1, 11.9,1,1, 6.179, 10583.582, 223.112, 52624.321 20/11/30,07:43:10,12,11,1, 11.9,1,1, 6.179, 10583.636, 223.117, 52624.004 20/11/30,07:43:10,13,11,1, 11.9,1,1, 6.179, 10583.669, 223.101, 52623.979 20/11/30,07:43:10,14,11,1, 11.9,1,1, 6.179, 10583.659, 223.116, 52624.007 20/11/30,07:43:10,15,11,1, 11.9,1,1, 6.179, 10583.638, 223.131, 52624.023 20/11/30,07:43:10,16,11,1, 11.9,1,1, 6.179, 10583.676, 223.113, 52624.024 20/11/30,07:43:10,17,11,1, 11.9,1,1, 6.179, 10583.641, 223.132, 52623.994 20/11/30,07:43:10,18,11,1, 11.9,1,1, 6.179, 10583.677, 223.111, 52623.967 20/11/30,07:43:10,19,11,1, 11.9,1,1, 6.179, 10583.681, 223.097, 52624.039 20/11/30,07:43:11,00,11,1, 11.9,1,1, 6.184, 10583.678, 223.097, 52624.039 20/11/30,07:43:11,01,11,1, 11.9,1,1, 6.184, 10583.713, 223.151, 52623.997 20/11/30,07:43:11,02,11,1, 11.9,1,1, 6.184, 10583.728, 223.129, 52624.048 20/11/30,07:43:11,03,11,1, 11.9,1,1, 6.184, 10583.749, 223.111, 52624.062 20/11/30,07:43:11,04,11,1, 11.9,1,1, 6.184, 10583.731, 223.144, 52623.968 20/11/30,07:43:11,05,11,1, 11.9,1,1, 6.184, 10583.755, 223.164, 52623.972 20/11/30,07:43:11,06,11,1, 11.9,1,1, 6.184, 10583.775, 223.146, 52624.015 20/11/30,07:43:11,07,11,1, 11.9,1,1, 6.184, 10583.766, 223.155, 52624.038 20/11/30,07:43:11,08,11,1, 11.9,1,1, 6.184, 10583.769, 223.154, 52624.019 20/11/30,07:43:11,09,11,1, 11.9,1,1, 6.184, 10583.800, 223.148, 52624.042 20/11/30,07:43:11,10,11,1, 11.9,1,1, 6.184, 10583.797, 223.166, 52623.965 20/11/30,07:43:11,11,11,1, 11.9,1,1, 6.184, 10583.796, 223.147, 52623.974 20/11/30,07:43:11,12,11,1, 11.9,1,1, 6.184, 10583.796, 223.159, 52623.978 20/11/30,07:43:11,13,11,1, 11.9,1,1, 6.184, 10583.815, 223.157, 52624.017 20/11/30,07:43:11,14,11,1, 11.9,1,1, 6.184, 10583.826, 223.176, 52623.987 20/11/30,07:43:11,15,11,1, 11.9,1,1, 6.184, 10583.833, 223.187, 52623.986 20/11/30,07:43:11,16,11,1, 11.9,1,1, 6.184, 10583.868, 223.189, 52623.998 20/11/30,07:43:11,17,11,1, 11.9,1,1, 6.184, 10583.882, 223.172, 52623.993 20/11/30,07:43:11,18,11,1, 11.9,1,1, 6.184, 10583.861, 223.177, 52623.979 20/11/30,07:43:11,19,11,1, 11.9,1,1, 6.184, 10583.883, 223.152, 52623.947 20/11/30,07:43:12,00,11,1, 11.8,1,1, 6.177, 10583.879, 223.152, 52623.947 20/11/30,07:43:12,01,11,1, 11.8,1,1, 6.177, 10583.883, 223.167, 52623.969 20/11/30,07:43:12,02,11,1, 11.8,1,1, 6.177, 10583.877, 223.172, 52623.917 20/11/30,07:43:12,03,11,1, 11.8,1,1, 6.177, 10583.914, 223.161, 52623.936 20/11/30,07:43:12,04,11,1, 11.8,1,1, 6.177, 10583.948, 223.161, 52623.958 20/11/30,07:43:12,05,11,1, 11.8,1,1, 6.177, 10583.923, 223.164, 52623.984 20/11/30,07:43:12,06,11,1, 11.8,1,1, 6.177, 10583.947, 223.157, 52623.927 20/11/30,07:43:12,07,11,1, 11.8,1,1, 6.177, 10583.930, 223.163, 52623.931 20/11/30,07:43:12,08,11,1, 11.8,1,1, 6.177, 10583.974, 223.157, 52623.853 20/11/30,07:43:12,09,11,1, 11.8,1,1, 6.177, 10583.929, 223.171, 52623.928 20/11/30,07:43:12,10,11,1, 11.8,1,1, 6.177, 10583.992, 223.182, 52623.956 20/11/30,07:43:12,11,11,1, 11.8,1,1, 6.177, 10583.960, 223.169, 52624.114 20/11/30,07:43:12,12,11,1, 11.8,1,1, 6.177, 10583.951, 223.170, 52623.931 20/11/30,07:43:12,13,11,1, 11.8,1,1, 6.177, 10584.010, 223.166, 52623.935 20/11/30,07:43:12,14,11,1, 11.8,1,1, 6.177, 10584.041, 223.187, 52623.953 20/11/30,07:43:12,15,11,1, 11.8,1,1, 6.177, 10584.025, 223.176, 52623.919 20/11/30,07:43:12,16,11,1, 11.8,1,1, 6.177, 10584.043, 223.168, 52623.923 20/11/30,07:43:12,17,11,1, 11.8,1,1, 6.177, 10584.073, 223.161, 52623.934 20/11/30,07:43:12,18,11,1, 11.8,1,1, 6.177, 10584.068, 223.173, 52623.919 20/11/30,07:43:12,19,11,1, 11.8,1,1, 6.177, 10584.081, 223.186, 52623.916 20/11/30,07:43:13,00,11,1, 11.8,1,1, 6.181, 10584.079, 223.186, 52623.916 20/11/30,07:43:13,01,11,1, 11.8,1,1, 6.181, 10584.085, 223.172, 52623.902 20/11/30,07:43:13,02,11,1, 11.8,1,1, 6.181, 10584.109, 223.200, 52623.916 20/11/30,07:43:13,03,11,1, 11.8,1,1, 6.181, 10584.107, 223.204, 52623.886 20/11/30,07:43:13,04,11,1, 11.8,1,1, 6.181, 10584.120, 223.183, 52623.903 20/11/30,07:43:13,05,11,1, 11.8,1,1, 6.181, 10584.138, 223.165, 52623.910 20/11/30,07:43:13,06,11,1, 11.8,1,1, 6.181, 10584.125, 223.196, 52623.925 20/11/30,07:43:13,07,11,1, 11.8,1,1, 6.181, 10584.128, 223.175, 52623.902 20/11/30,07:43:13,08,11,1, 11.8,1,1, 6.181, 10584.156, 223.220, 52623.911 20/11/30,07:43:13,09,11,1, 11.8,1,1, 6.181, 10584.203, 223.219, 52623.940 20/11/30,07:43:13,10,11,1, 11.8,1,1, 6.181, 10584.170, 223.216, 52623.887 20/11/30,07:43:13,11,11,1, 11.8,1,1, 6.181, 10584.191, 223.229, 52623.891 20/11/30,07:43:13,12,11,1, 11.8,1,1, 6.181, 10584.188, 223.223, 52623.888 20/11/30,07:43:13,13,11,1, 11.8,1,1, 6.181, 10584.221, 223.232, 52623.912 20/11/30,07:43:13,14,11,1, 11.8,1,1, 6.181, 10584.207, 223.213, 52623.902 20/11/30,07:43:13,15,11,1, 11.8,1,1, 6.181, 10584.236, 223.200, 52623.897 20/11/30,07:43:13,16,11,1, 11.8,1,1, 6.181, 10584.231, 223.227, 52623.896 20/11/30,07:43:13,17,11,1, 11.8,1,1, 6.181, 10584.243, 223.231, 52623.917 20/11/30,07:43:13,18,11,1, 11.8,1,1, 6.181, 10584.251, 223.209, 52623.891 20/11/30,07:43:13,19,11,1, 11.8,1,1, 6.181, 10584.264, 223.203, 52623.892 20/11/30,07:43:14,00,11,1, 11.9,1,1, 6.178, 10584.263, 223.203, 52623.892 20/11/30,07:43:14,01,11,1, 11.9,1,1, 6.178, 10584.258, 223.203, 52623.853 20/11/30,07:43:14,02,11,1, 11.9,1,1, 6.178, 10584.279, 223.198, 52623.873 20/11/30,07:43:14,03,11,1, 11.9,1,1, 6.178, 10584.314, 223.199, 52623.868 20/11/30,07:43:14,04,11,1, 11.9,1,1, 6.178, 10584.293, 223.182, 52623.865 20/11/30,07:43:14,05,11,1, 11.9,1,1, 6.178, 10584.293, 223.200, 52623.822 20/11/30,07:43:14,06,11,1, 11.9,1,1, 6.178, 10584.336, 223.208, 52623.830 20/11/30,07:43:14,07,11,1, 11.9,1,1, 6.178, 10584.324, 223.174, 52623.814 20/11/30,07:43:14,08,11,1, 11.9,1,1, 6.178, 10584.327, 223.196, 52623.820 20/11/30,07:43:14,09,11,1, 11.9,1,1, 6.178, 10584.356, 223.205, 52623.831 20/11/30,07:43:14,10,11,1, 11.9,1,1, 6.178, 10584.376, 223.215, 52623.840 20/11/30,07:43:14,11,11,1, 11.9,1,1, 6.178, 10584.391, 223.193, 52623.843 20/11/30,07:43:14,12,11,1, 11.9,1,1, 6.178, 10584.388, 223.205, 52623.832 20/11/30,07:43:14,13,11,1, 11.9,1,1, 6.178, 10584.417, 223.198, 52623.823 20/11/30,07:43:14,14,11,1, 11.9,1,1, 6.178, 10584.392, 223.175, 52623.798 20/11/30,07:43:14,15,11,1, 11.9,1,1, 6.178, 10584.403, 223.201, 52623.822 20/11/30,07:43:14,16,11,1, 11.9,1,1, 6.178, 10584.424, 223.214, 52623.795 20/11/30,07:43:14,17,11,1, 11.9,1,1, 6.178, 10584.453, 223.208, 52623.797 20/11/30,07:43:14,18,11,1, 11.9,1,1, 6.178, 10584.441, 223.231, 52623.859 20/11/30,07:43:14,19,11,1, 11.9,1,1, 6.178, 10584.465, 223.217, 52623.781 20/11/30,07:43:15,00,11,1, 11.9,1,1, 6.180, 10584.463, 223.217, 52623.781 20/11/30,07:43:15,01,11,1, 11.9,1,1, 6.180, 10584.457, 223.217, 52623.797 20/11/30,07:43:15,02,11,1, 11.9,1,1, 6.180, 10584.526, 223.223, 52623.799 20/11/30,07:43:15,03,11,1, 11.9,1,1, 6.180, 10584.501, 223.200, 52623.788 20/11/30,07:43:15,04,11,1, 11.9,1,1, 6.180, 10584.529, 223.206, 52623.742 20/11/30,07:43:15,05,11,1, 11.9,1,1, 6.180, 10584.528, 223.225, 52623.782 20/11/30,07:43:15,06,11,1, 11.9,1,1, 6.180, 10584.543, 223.232, 52623.815 20/11/30,07:43:15,07,11,1, 11.9,1,1, 6.180, 10584.510, 223.223, 52623.810 20/11/30,07:43:15,08,11,1, 11.9,1,1, 6.180, 10584.552, 223.240, 52623.802 20/11/30,07:43:15,09,11,1, 11.9,1,1, 6.180, 10584.545, 223.217, 52623.835 20/11/30,07:43:15,10,11,1, 11.9,1,1, 6.180, 10584.544, 223.248, 52623.780 20/11/30,07:43:15,11,11,1, 11.9,1,1, 6.180, 10584.571, 223.239, 52623.777 20/11/30,07:43:15,12,11,1, 11.9,1,1, 6.180, 10584.566, 223.236, 52623.771 20/11/30,07:43:15,13,11,1, 11.9,1,1, 6.180, 10584.570, 223.236, 52623.797 20/11/30,07:43:15,14,11,1, 11.9,1,1, 6.180, 10584.575, 223.241, 52623.801 20/11/30,07:43:15,15,11,1, 11.9,1,1, 6.180, 10584.603, 223.264, 52623.814 20/11/30,07:43:15,16,11,1, 11.9,1,1, 6.180, 10584.576, 223.230, 52623.795 20/11/30,07:43:15,17,11,1, 11.9,1,1, 6.180, 10584.562, 223.199, 52623.759 20/11/30,07:43:15,18,11,1, 11.9,1,1, 6.180, 10584.629, 223.232, 52623.786 20/11/30,07:43:15,19,11,1, 11.9,1,1, 6.180, 10584.603, 223.215, 52623.768 20/11/30,07:43:16,00,11,1, 11.8,1,1, 6.183, 10584.596, 223.215, 52623.768 20/11/30,07:43:16,01,11,1, 11.8,1,1, 6.183, 10584.636, 223.196, 52623.792 20/11/30,07:43:16,02,11,1, 11.8,1,1, 6.183, 10584.623, 223.219, 52623.790 20/11/30,07:43:16,03,11,1, 11.8,1,1, 6.183, 10584.649, 223.211, 52623.782 20/11/30,07:43:16,04,11,1, 11.8,1,1, 6.183, 10584.678, 223.226, 52623.795 20/11/30,07:43:16,05,11,1, 11.8,1,1, 6.183, 10584.658, 223.232, 52623.777 20/11/30,07:43:16,06,11,1, 11.8,1,1, 6.183, 10584.682, 223.236, 52623.744 20/11/30,07:43:16,07,11,1, 11.8,1,1, 6.183, 10584.688, 223.234, 52623.748 20/11/30,07:43:16,08,11,1, 11.8,1,1, 6.183, 10584.705, 223.249, 52623.753 20/11/30,07:43:16,09,11,1, 11.8,1,1, 6.183, 10584.727, 223.224, 52623.761 20/11/30,07:43:16,10,11,1, 11.8,1,1, 6.183, 10584.740, 223.230, 52623.747 20/11/30,07:43:16,11,11,1, 11.8,1,1, 6.183, 10584.744, 223.248, 52623.719 20/11/30,07:43:16,12,11,1, 11.8,1,1, 6.183, 10584.762, 223.239, 52623.787 20/11/30,07:43:16,13,11,1, 11.8,1,1, 6.183, 10584.763, 223.248, 52623.747 20/11/30,07:43:16,14,11,1, 11.8,1,1, 6.183, 10584.769, 223.224, 52623.751 20/11/30,07:43:16,15,11,1, 11.8,1,1, 6.183, 10584.762, 223.217, 52623.787 20/11/30,07:43:16,16,11,1, 11.8,1,1, 6.183, 10584.804, 223.244, 52623.778 20/11/30,07:43:16,17,11,1, 11.8,1,1, 6.183, 10584.817, 223.230, 52623.781 20/11/30,07:43:16,18,11,1, 11.8,1,1, 6.183, 10584.821, 223.250, 52623.745 20/11/30,07:43:16,19,11,1, 11.8,1,1, 6.183, 10584.830, 223.275, 52623.758 20/11/30,07:43:17,00,11,1, 11.8,1,1, 6.179, 10584.830, 223.275, 52623.758 20/11/30,07:43:17,01,11,1, 11.8,1,1, 6.179, 10584.845, 223.283, 52623.780 20/11/30,07:43:17,02,11,1, 11.8,1,1, 6.179, 10584.797, 223.274, 52623.853 20/11/30,07:43:17,03,11,1, 11.8,1,1, 6.179, 10584.878, 223.265, 52623.776 20/11/30,07:43:17,04,11,1, 11.8,1,1, 6.179, 10584.873, 223.306, 52623.765 20/11/30,07:43:17,05,11,1, 11.8,1,1, 6.179, 10584.868, 223.303, 52623.805 20/11/30,07:43:17,06,11,1, 11.8,1,1, 6.179, 10584.878, 223.280, 52623.770 20/11/30,07:43:17,07,11,1, 11.8,1,1, 6.179, 10584.866, 223.274, 52623.730 20/11/30,07:43:17,08,11,1, 11.8,1,1, 6.179, 10584.898, 223.277, 52623.750 20/11/30,07:43:17,09,11,1, 11.8,1,1, 6.179, 10584.885, 223.277, 52623.728 20/11/30,07:43:17,10,11,1, 11.8,1,1, 6.179, 10584.915, 223.257, 52623.716 20/11/30,07:43:17,11,11,1, 11.8,1,1, 6.179, 10584.915, 223.313, 52623.714 20/11/30,07:43:17,12,11,1, 11.8,1,1, 6.179, 10584.919, 223.273, 52623.736 20/11/30,07:43:17,13,11,1, 11.8,1,1, 6.179, 10584.890, 223.265, 52623.724 20/11/30,07:43:17,14,11,1, 11.8,1,1, 6.179, 10584.929, 223.282, 52623.723 20/11/30,07:43:17,15,11,1, 11.8,1,1, 6.179, 10584.921, 223.268, 52623.729 20/11/30,07:43:17,16,11,1, 11.8,1,1, 6.179, 10584.922, 223.274, 52623.705 20/11/30,07:43:17,17,11,1, 11.8,1,1, 6.179, 10584.934, 223.304, 52623.694 20/11/30,07:43:17,18,11,1, 11.8,1,1, 6.179, 10584.940, 223.267, 52623.688 20/11/30,07:43:17,19,11,1, 11.8,1,1, 6.179, 10584.943, 223.251, 52623.660 20/11/30,07:43:18,00,11,1, 11.9,1,1, 6.181, 10584.939, 223.251, 52623.660 20/11/30,07:43:18,01,11,1, 11.9,1,1, 6.181, 10584.988, 223.274, 52623.699 20/11/30,07:43:18,02,11,1, 11.9,1,1, 6.181, 10584.982, 223.282, 52623.703 20/11/30,07:43:18,03,11,1, 11.9,1,1, 6.181, 10585.026, 223.266, 52623.701 20/11/30,07:43:18,04,11,1, 11.9,1,1, 6.181, 10585.046, 223.275, 52623.817 20/11/30,07:43:18,05,11,1, 11.9,1,1, 6.181, 10584.985, 223.294, 52623.714 20/11/30,07:43:18,06,11,1, 11.9,1,1, 6.181, 10585.019, 223.274, 52623.757 20/11/30,07:43:18,07,11,1, 11.9,1,1, 6.181, 10585.045, 223.281, 52623.689 20/11/30,07:43:18,08,11,1, 11.9,1,1, 6.181, 10585.039, 223.299, 52623.682 20/11/30,07:43:18,09,11,1, 11.9,1,1, 6.181, 10585.054, 223.311, 52623.673 20/11/30,07:43:18,10,11,1, 11.9,1,1, 6.181, 10585.065, 223.321, 52623.650 20/11/30,07:43:18,11,11,1, 11.9,1,1, 6.181, 10585.088, 223.310, 52623.684 20/11/30,07:43:18,12,11,1, 11.9,1,1, 6.181, 10585.093, 223.311, 52623.675 20/11/30,07:43:18,13,11,1, 11.9,1,1, 6.181, 10585.085, 223.289, 52623.651 20/11/30,07:43:18,14,11,1, 11.9,1,1, 6.181, 10585.122, 223.295, 52623.675 20/11/30,07:43:18,15,11,1, 11.9,1,1, 6.181, 10585.091, 223.298, 52623.650 20/11/30,07:43:18,16,11,1, 11.9,1,1, 6.181, 10585.125, 223.315, 52623.624 20/11/30,07:43:18,17,11,1, 11.9,1,1, 6.181, 10585.135, 223.304, 52623.654 20/11/30,07:43:18,18,11,1, 11.9,1,1, 6.181, 10585.136, 223.327, 52623.663 20/11/30,07:43:18,19,11,1, 11.9,1,1, 6.181, 10585.163, 223.295, 52623.671 20/11/30,07:43:19,00,11,1, 11.9,1,1, 6.178, 10585.155, 223.295, 52623.671 20/11/30,07:43:19,01,11,1, 11.9,1,1, 6.178, 10585.148, 223.298, 52623.632 20/11/30,07:43:19,02,11,1, 11.9,1,1, 6.178, 10585.170, 223.317, 52623.644 20/11/30,07:43:19,03,11,1, 11.9,1,1, 6.178, 10585.160, 223.340, 52623.798 20/11/30,07:43:19,04,11,1, 11.9,1,1, 6.178, 10585.130, 223.305, 52623.620 20/11/30,07:43:19,05,11,1, 11.9,1,1, 6.178, 10585.156, 223.308, 52623.637 20/11/30,07:43:19,06,11,1, 11.9,1,1, 6.178, 10585.171, 223.342, 52623.672 20/11/30,07:43:19,07,11,1, 11.9,1,1, 6.178, 10585.175, 223.303, 52623.606 20/11/30,07:43:19,08,11,1, 11.9,1,1, 6.178, 10585.177, 223.331, 52623.635 20/11/30,07:43:19,09,11,1, 11.9,1,1, 6.178, 10585.205, 223.318, 52623.664 20/11/30,07:43:19,10,11,1, 11.9,1,1, 6.178, 10585.192, 223.296, 52623.668 20/11/30,07:43:19,11,11,1, 11.9,1,1, 6.178, 10585.206, 223.307, 52623.616 20/11/30,07:43:19,12,11,1, 11.9,1,1, 6.178, 10585.222, 223.277, 52623.623 20/11/30,07:43:19,13,11,1, 11.9,1,1, 6.178, 10585.229, 223.316, 52623.653 20/11/30,07:43:19,14,11,1, 11.9,1,1, 6.178, 10585.244, 223.311, 52623.622 20/11/30,07:43:19,15,11,1, 11.9,1,1, 6.178, 10585.222, 223.291, 52623.650 20/11/30,07:43:19,16,11,1, 11.9,1,1, 6.178, 10585.232, 223.287, 52623.611 20/11/30,07:43:19,17,11,1, 11.9,1,1, 6.178, 10585.235, 223.303, 52623.650 20/11/30,07:43:19,18,11,1, 11.9,1,1, 6.178, 10585.252, 223.312, 52623.652 20/11/30,07:43:19,19,11,1, 11.9,1,1, 6.178, 10585.273, 223.318, 52623.643 20/11/30,07:43:20,00,11,1, 11.8,1,1, 6.182, 10585.272, 223.318, 52623.643 20/11/30,07:43:20,01,11,1, 11.8,1,1, 6.182, 10585.313, 223.325, 52623.626 20/11/30,07:43:20,02,11,1, 11.8,1,1, 6.182, 10585.290, 223.318, 52623.641 20/11/30,07:43:20,03,11,1, 11.8,1,1, 6.182, 10585.321, 223.310, 52623.661 20/11/30,07:43:20,04,11,1, 11.8,1,1, 6.182, 10585.317, 223.313, 52623.618 20/11/30,07:43:20,05,11,1, 11.8,1,1, 6.182, 10585.325, 223.307, 52623.631 20/11/30,07:43:20,06,11,1, 11.8,1,1, 6.182, 10585.313, 223.294, 52623.617 20/11/30,07:43:20,07,11,1, 11.8,1,1, 6.182, 10585.319, 223.315, 52623.634 20/11/30,07:43:20,08,11,1, 11.8,1,1, 6.182, 10585.318, 223.310, 52623.590 20/11/30,07:43:20,09,11,1, 11.8,1,1, 6.182, 10585.329, 223.306, 52623.597 20/11/30,07:43:20,10,11,1, 11.8,1,1, 6.182, 10585.340, 223.305, 52623.619 20/11/30,07:43:20,11,11,1, 11.8,1,1, 6.182, 10585.351, 223.326, 52623.597 20/11/30,07:43:20,12,11,1, 11.8,1,1, 6.182, 10585.377, 223.313, 52623.636 20/11/30,07:43:20,13,11,1, 11.8,1,1, 6.182, 10585.368, 223.322, 52623.623 20/11/30,07:43:20,14,11,1, 11.8,1,1, 6.182, 10585.367, 223.326, 52623.608 20/11/30,07:43:20,15,11,1, 11.8,1,1, 6.182, 10585.378, 223.316, 52623.624 20/11/30,07:43:20,16,11,1, 11.8,1,1, 6.182, 10585.377, 223.342, 52623.599 20/11/30,07:43:20,17,11,1, 11.8,1,1, 6.182, 10585.374, 223.307, 52623.595 20/11/30,07:43:20,18,11,1, 11.8,1,1, 6.182, 10585.380, 223.334, 52623.584 20/11/30,07:43:20,19,11,1, 11.8,1,1, 6.182, 10585.397, 223.319, 52623.560 20/11/30,07:43:21,00,12,1, 11.9,1,1, 6.178, 10585.389, 223.319, 52623.560 20/11/30,07:43:21,01,12,1, 11.9,1,1, 6.178, 10585.387, 223.326, 52623.555 20/11/30,07:43:21,02,12,1, 11.9,1,1, 6.178, 10585.398, 223.329, 52623.558 20/11/30,07:43:21,03,12,1, 11.9,1,1, 6.178, 10585.439, 223.336, 52623.572 20/11/30,07:43:21,04,12,1, 11.9,1,1, 6.178, 10585.417, 223.308, 52623.581 20/11/30,07:43:21,05,12,1, 11.9,1,1, 6.178, 10585.433, 223.322, 52623.548 20/11/30,07:43:21,06,12,1, 11.9,1,1, 6.178, 10585.454, 223.316, 52623.574 20/11/30,07:43:21,07,12,1, 11.9,1,1, 6.178, 10585.450, 223.308, 52623.525 20/11/30,07:43:21,08,12,1, 11.9,1,1, 6.178, 10585.449, 223.337, 52623.570 20/11/30,07:43:21,09,12,1, 11.9,1,1, 6.178, 10585.457, 223.330, 52623.570 20/11/30,07:43:21,10,12,1, 11.9,1,1, 6.178, 10585.458, 223.310, 52623.521 20/11/30,07:43:21,11,12,1, 11.9,1,1, 6.178, 10585.475, 223.328, 52623.581 20/11/30,07:43:21,12,12,1, 11.9,1,1, 6.178, 10585.488, 223.324, 52623.566 20/11/30,07:43:21,13,12,1, 11.9,1,1, 6.178, 10585.495, 223.331, 52623.568 20/11/30,07:43:21,14,12,1, 11.9,1,1, 6.178, 10585.509, 223.350, 52623.568 20/11/30,07:43:21,15,12,1, 11.9,1,1, 6.178, 10585.483, 223.321, 52623.550 20/11/30,07:43:21,16,12,1, 11.9,1,1, 6.178, 10585.497, 223.328, 52623.598 20/11/30,07:43:21,17,12,1, 11.9,1,1, 6.178, 10585.518, 223.335, 52623.558 20/11/30,07:43:21,18,12,1, 11.9,1,1, 6.178, 10585.527, 223.334, 52623.541 20/11/30,07:43:21,19,12,1, 11.9,1,1, 6.178, 10585.507, 223.324, 52623.558 20/11/30,07:43:22,00,12,1, 11.8,1,1, 6.182, 10585.506, 223.324, 52623.558 20/11/30,07:43:22,01,12,1, 11.8,1,1, 6.182, 10585.543, 223.342, 52623.560 20/11/30,07:43:22,02,12,1, 11.8,1,1, 6.182, 10585.539, 223.342, 52623.528 20/11/30,07:43:22,03,12,1, 11.8,1,1, 6.182, 10585.529, 223.360, 52623.543 20/11/30,07:43:22,04,12,1, 11.8,1,1, 6.182, 10585.568, 223.360, 52623.572 20/11/30,07:43:22,05,12,1, 11.8,1,1, 6.182, 10585.542, 223.348, 52623.551 20/11/30,07:43:22,06,12,1, 11.8,1,1, 6.182, 10585.583, 223.380, 52623.580 20/11/30,07:43:22,07,12,1, 11.8,1,1, 6.182, 10585.581, 223.346, 52623.532 20/11/30,07:43:22,08,12,1, 11.8,1,1, 6.182, 10585.529, 223.379, 52623.412 20/11/30,07:43:22,09,12,1, 11.8,1,1, 6.182, 10585.621, 223.356, 52623.577 20/11/30,07:43:22,10,12,1, 11.8,1,1, 6.182, 10585.619, 223.352, 52623.519 20/11/30,07:43:22,11,12,1, 11.8,1,1, 6.182, 10585.592, 223.360, 52623.502 20/11/30,07:43:22,12,12,1, 11.8,1,1, 6.182, 10585.595, 223.354, 52623.553 20/11/30,07:43:22,13,12,1, 11.8,1,1, 6.182, 10585.591, 223.358, 52623.506 20/11/30,07:43:22,14,12,1, 11.8,1,1, 6.182, 10585.595, 223.344, 52623.582 20/11/30,07:43:22,15,12,1, 11.8,1,1, 6.182, 10585.596, 223.355, 52623.541 20/11/30,07:43:22,16,12,1, 11.8,1,1, 6.182, 10585.607, 223.371, 52623.520 20/11/30,07:43:22,17,12,1, 11.8,1,1, 6.182, 10585.621, 223.321, 52623.523 20/11/30,07:43:22,18,12,1, 11.8,1,1, 6.182, 10585.588, 223.370, 52623.525 20/11/30,07:43:22,19,12,1, 11.8,1,1, 6.182, 10585.617, 223.339, 52623.523 20/11/30,07:43:23,00,10,1, 11.9,1,1, 6.183, 10585.614, 223.339, 52623.523 20/11/30,07:43:23,01,10,1, 11.9,1,1, 6.183, 10585.638, 223.341, 52623.541 20/11/30,07:43:23,02,10,1, 11.9,1,1, 6.183, 10585.615, 223.355, 52623.510 20/11/30,07:43:23,03,10,1, 11.9,1,1, 6.183, 10585.640, 223.316, 52623.515 20/11/30,07:43:23,04,10,1, 11.9,1,1, 6.183, 10585.631, 223.366, 52623.532 20/11/30,07:43:23,05,10,1, 11.9,1,1, 6.183, 10585.656, 223.340, 52623.528 20/11/30,07:43:23,06,10,1, 11.9,1,1, 6.183, 10585.652, 223.360, 52623.528 20/11/30,07:43:23,07,10,1, 11.9,1,1, 6.183, 10585.671, 223.346, 52623.561 20/11/30,07:43:23,08,10,1, 11.9,1,1, 6.183, 10585.666, 223.366, 52623.507 20/11/30,07:43:23,09,10,1, 11.9,1,1, 6.183, 10585.694, 223.370, 52623.499 20/11/30,07:43:23,10,10,1, 11.9,1,1, 6.183, 10585.707, 223.364, 52623.533 20/11/30,07:43:23,11,10,1, 11.9,1,1, 6.183, 10585.678, 223.367, 52623.529 20/11/30,07:43:23,12,10,1, 11.9,1,1, 6.183, 10585.661, 223.373, 52623.509 20/11/30,07:43:23,13,10,1, 11.9,1,1, 6.183, 10585.661, 223.393, 52623.696 20/11/30,07:43:23,14,10,1, 11.9,1,1, 6.183, 10585.714, 223.381, 52623.569 20/11/30,07:43:23,15,10,1, 11.9,1,1, 6.183, 10585.724, 223.376, 52623.492 20/11/30,07:43:23,16,10,1, 11.9,1,1, 6.183, 10585.708, 223.371, 52623.480 20/11/30,07:43:23,17,10,1, 11.9,1,1, 6.183, 10585.706, 223.395, 52623.529 20/11/30,07:43:23,18,10,1, 11.9,1,1, 6.183, 10585.719, 223.384, 52623.542 20/11/30,07:43:23,19,10,1, 11.9,1,1, 6.183, 10585.711, 223.399, 52623.521 20/11/30,07:43:24,00,11,1, 11.8,1,1, 6.179, 10585.706, 223.399, 52623.521 20/11/30,07:43:24,01,11,1, 11.8,1,1, 6.179, 10585.707, 223.418, 52623.503 20/11/30,07:43:24,02,11,1, 11.8,1,1, 6.179, 10585.726, 223.418, 52623.479 20/11/30,07:43:24,03,11,1, 11.8,1,1, 6.179, 10585.714, 223.383, 52623.501 20/11/30,07:43:24,04,11,1, 11.8,1,1, 6.179, 10585.711, 223.399, 52623.488 20/11/30,07:43:24,05,11,1, 11.8,1,1, 6.179, 10585.696, 223.382, 52623.490 20/11/30,07:43:24,06,11,1, 11.8,1,1, 6.179, 10585.692, 223.379, 52623.353 20/11/30,07:43:24,07,11,1, 11.8,1,1, 6.179, 10585.756, 223.384, 52623.540 20/11/30,07:43:24,08,11,1, 11.8,1,1, 6.179, 10585.754, 223.378, 52623.425 20/11/30,07:43:24,09,11,1, 11.8,1,1, 6.179, 10585.754, 223.359, 52623.462 20/11/30,07:43:24,10,11,1, 11.8,1,1, 6.179, 10585.738, 223.389, 52623.499 20/11/30,07:43:24,11,11,1, 11.8,1,1, 6.179, 10585.749, 223.383, 52623.487 20/11/30,07:43:24,12,11,1, 11.8,1,1, 6.179, 10585.733, 223.353, 52623.457 20/11/30,07:43:24,13,11,1, 11.8,1,1, 6.179, 10585.720, 223.377, 52623.463 20/11/30,07:43:24,14,11,1, 11.8,1,1, 6.179, 10585.724, 223.378, 52623.492 20/11/30,07:43:24,15,11,1, 11.8,1,1, 6.179, 10585.745, 223.376, 52623.455 20/11/30,07:43:24,16,11,1, 11.8,1,1, 6.179, 10585.763, 223.370, 52623.473 20/11/30,07:43:24,17,11,1, 11.8,1,1, 6.179, 10585.768, 223.374, 52623.444 20/11/30,07:43:24,18,11,1, 11.8,1,1, 6.179, 10585.771, 223.362, 52623.498 20/11/30,07:43:24,19,11,1, 11.8,1,1, 6.179, 10585.790, 223.350, 52623.496 20/11/30,07:43:25,00,11,1, 11.9,1,1, 6.181, 10585.790, 223.350, 52623.496 20/11/30,07:43:25,01,11,1, 11.9,1,1, 6.181, 10585.781, 223.359, 52623.444 20/11/30,07:43:25,02,11,1, 11.9,1,1, 6.181, 10585.772, 223.424, 52623.475 20/11/30,07:43:25,03,11,1, 11.9,1,1, 6.181, 10585.763, 223.425, 52623.452 20/11/30,07:43:25,04,11,1, 11.9,1,1, 6.181, 10585.804, 223.401, 52623.463 20/11/30,07:43:25,05,11,1, 11.9,1,1, 6.181, 10585.791, 223.436, 52623.485 20/11/30,07:43:25,06,11,1, 11.9,1,1, 6.181, 10585.801, 223.420, 52623.435 20/11/30,07:43:25,07,11,1, 11.9,1,1, 6.181, 10585.792, 223.426, 52623.469 20/11/30,07:43:25,08,11,1, 11.9,1,1, 6.181, 10585.793, 223.426, 52623.488 20/11/30,07:43:25,09,11,1, 11.9,1,1, 6.181, 10585.802, 223.434, 52623.447 20/11/30,07:43:25,10,11,1, 11.9,1,1, 6.181, 10585.792, 223.468, 52623.496 20/11/30,07:43:25,11,11,1, 11.9,1,1, 6.181, 10585.806, 223.457, 52623.485 20/11/30,07:43:25,12,11,1, 11.9,1,1, 6.181, 10585.830, 223.480, 52623.520 20/11/30,07:43:25,13,11,1, 11.9,1,1, 6.181, 10585.822, 223.457, 52623.522 20/11/30,07:43:25,14,11,1, 11.9,1,1, 6.181, 10585.822, 223.454, 52623.501 20/11/30,07:43:25,15,11,1, 11.9,1,1, 6.181, 10585.829, 223.480, 52623.502 20/11/30,07:43:25,16,11,1, 11.9,1,1, 6.181, 10585.826, 223.472, 52623.518 20/11/30,07:43:25,17,11,1, 11.9,1,1, 6.181, 10585.812, 223.462, 52623.505 20/11/30,07:43:25,18,11,1, 11.9,1,1, 6.181, 10585.815, 223.467, 52623.471 20/11/30,07:43:25,19,11,1, 11.9,1,1, 6.181, 10585.813, 223.486, 52623.474 20/11/30,07:43:26,00,11,1, 11.8,1,1, 6.184, 10585.806, 223.486, 52623.474 20/11/30,07:43:26,01,11,1, 11.8,1,1, 6.184, 10585.826, 223.470, 52623.457 20/11/30,07:43:26,02,11,1, 11.8,1,1, 6.184, 10585.832, 223.463, 52623.440 20/11/30,07:43:26,03,11,1, 11.8,1,1, 6.184, 10585.828, 223.467, 52623.451 20/11/30,07:43:26,04,11,1, 11.8,1,1, 6.184, 10585.834, 223.469, 52623.496 20/11/30,07:43:26,05,11,1, 11.8,1,1, 6.184, 10585.820, 223.495, 52623.488 20/11/30,07:43:26,06,11,1, 11.8,1,1, 6.184, 10585.870, 223.448, 52623.522 20/11/30,07:43:26,07,11,1, 11.8,1,1, 6.184, 10585.843, 223.446, 52623.500 20/11/30,07:43:26,08,11,1, 11.8,1,1, 6.184, 10585.861, 223.461, 52623.424 20/11/30,07:43:26,09,11,1, 11.8,1,1, 6.184, 10585.849, 223.483, 52623.471 20/11/30,07:43:26,10,11,1, 11.8,1,1, 6.184, 10585.839, 223.429, 52623.471 20/11/30,07:43:26,11,11,1, 11.8,1,1, 6.184, 10585.851, 223.463, 52623.481 20/11/30,07:43:26,12,11,1, 11.8,1,1, 6.184, 10585.841, 223.463, 52623.439 20/11/30,07:43:26,13,11,1, 11.8,1,1, 6.184, 10585.878, 223.464, 52623.486 20/11/30,07:43:26,14,11,1, 11.8,1,1, 6.184, 10585.898, 223.470, 52623.494 20/11/30,07:43:26,15,11,1, 11.8,1,1, 6.184, 10585.904, 223.478, 52623.459 20/11/30,07:43:26,16,11,1, 11.8,1,1, 6.184, 10585.905, 223.495, 52623.522 20/11/30,07:43:26,17,11,1, 11.8,1,1, 6.184, 10585.897, 223.484, 52623.484 20/11/30,07:43:26,18,11,1, 11.8,1,1, 6.184, 10585.880, 223.496, 52623.483 20/11/30,07:43:26,19,11,1, 11.8,1,1, 6.184, 10585.913, 223.488, 52623.492 20/11/30,07:43:27,00,10,1, 11.8,1,1, 6.181, 10585.907, 223.488, 52623.492 20/11/30,07:43:27,01,10,1, 11.8,1,1, 6.181, 10585.926, 223.524, 52623.510 20/11/30,07:43:27,02,10,1, 11.8,1,1, 6.181, 10585.919, 223.514, 52623.480 20/11/30,07:43:27,03,10,1, 11.8,1,1, 6.181, 10585.903, 223.516, 52623.501 20/11/30,07:43:27,04,10,1, 11.8,1,1, 6.181, 10585.918, 223.504, 52623.493 20/11/30,07:43:27,05,10,1, 11.8,1,1, 6.181, 10585.931, 223.534, 52623.490 20/11/30,07:43:27,06,10,1, 11.8,1,1, 6.181, 10585.914, 223.531, 52623.482 20/11/30,07:43:27,07,10,1, 11.8,1,1, 6.181, 10585.939, 223.504, 52623.469 20/11/30,07:43:27,08,10,1, 11.8,1,1, 6.181, 10585.927, 223.526, 52623.500 20/11/30,07:43:27,09,10,1, 11.8,1,1, 6.181, 10585.961, 223.545, 52623.482 20/11/30,07:43:27,10,10,1, 11.8,1,1, 6.181, 10585.930, 223.524, 52623.481 20/11/30,07:43:27,11,10,1, 11.8,1,1, 6.181, 10585.930, 223.538, 52623.471 20/11/30,07:43:27,12,10,1, 11.8,1,1, 6.181, 10585.928, 223.527, 52623.507 20/11/30,07:43:27,13,10,1, 11.8,1,1, 6.181, 10585.932, 223.551, 52623.456 20/11/30,07:43:27,14,10,1, 11.8,1,1, 6.181, 10585.924, 223.548, 52623.495 20/11/30,07:43:27,15,10,1, 11.8,1,1, 6.181, 10585.951, 223.560, 52623.494 20/11/30,07:43:27,16,10,1, 11.8,1,1, 6.181, 10585.928, 223.545, 52623.480 20/11/30,07:43:27,17,10,1, 11.8,1,1, 6.181, 10585.948, 223.549, 52623.493 20/11/30,07:43:27,18,10,1, 11.8,1,1, 6.181, 10585.940, 223.561, 52623.489 20/11/30,07:43:27,19,10,1, 11.8,1,1, 6.181, 10585.940, 223.575, 52623.473 20/11/30,07:43:28,00,10,1, 11.9,1,1, 6.178, 10585.940, 223.575, 52623.473 20/11/30,07:43:28,01,10,1, 11.9,1,1, 6.178, 10585.926, 223.557, 52623.470 20/11/30,07:43:28,02,10,1, 11.9,1,1, 6.178, 10585.929, 223.566, 52623.460 20/11/30,07:43:28,03,10,1, 11.9,1,1, 6.178, 10585.957, 223.549, 52623.453 20/11/30,07:43:28,04,10,1, 11.9,1,1, 6.178, 10585.950, 223.563, 52623.475 20/11/30,07:43:28,05,10,1, 11.9,1,1, 6.178, 10585.955, 223.554, 52623.458 20/11/30,07:43:28,06,10,1, 11.9,1,1, 6.178, 10585.931, 223.551, 52623.445 20/11/30,07:43:28,07,10,1, 11.9,1,1, 6.178, 10585.968, 223.550, 52623.441 20/11/30,07:43:28,08,10,1, 11.9,1,1, 6.178, 10585.978, 223.535, 52623.514 20/11/30,07:43:28,09,10,1, 11.9,1,1, 6.178, 10585.954, 223.581, 52623.482 20/11/30,07:43:28,10,10,1, 11.9,1,1, 6.178, 10585.964, 223.579, 52623.474 20/11/30,07:43:28,11,10,1, 11.9,1,1, 6.178, 10585.998, 223.604, 52623.495 20/11/30,07:43:28,12,10,1, 11.9,1,1, 6.178, 10585.990, 223.583, 52623.455 20/11/30,07:43:28,13,10,1, 11.9,1,1, 6.178, 10585.978, 223.565, 52623.436 20/11/30,07:43:28,14,10,1, 11.9,1,1, 6.178, 10585.982, 223.596, 52623.464 20/11/30,07:43:28,15,10,1, 11.9,1,1, 6.178, 10585.977, 223.595, 52623.419 20/11/30,07:43:28,16,10,1, 11.9,1,1, 6.178, 10585.994, 223.616, 52623.455 20/11/30,07:43:28,17,10,1, 11.9,1,1, 6.178, 10585.985, 223.611, 52623.484 20/11/30,07:43:28,18,10,1, 11.9,1,1, 6.178, 10585.977, 223.612, 52623.465 20/11/30,07:43:28,19,10,1, 11.9,1,1, 6.178, 10586.001, 223.620, 52623.444 20/11/30,07:43:29,00,10,1, 11.9,1,1, 6.179, 10585.998, 223.620, 52623.444 20/11/30,07:43:29,01,10,1, 11.9,1,1, 6.179, 10586.008, 223.637, 52623.460 20/11/30,07:43:29,02,10,1, 11.9,1,1, 6.179, 10585.986, 223.632, 52623.415 20/11/30,07:43:29,03,10,1, 11.9,1,1, 6.179, 10586.045, 223.618, 52623.400 20/11/30,07:43:29,04,10,1, 11.9,1,1, 6.179, 10586.001, 223.632, 52623.436 20/11/30,07:43:29,05,10,1, 11.9,1,1, 6.179, 10586.010, 223.617, 52623.434 20/11/30,07:43:29,06,10,1, 11.9,1,1, 6.179, 10586.008, 223.638, 52623.421 20/11/30,07:43:29,07,10,1, 11.9,1,1, 6.179, 10586.013, 223.655, 52623.449 20/11/30,07:43:29,08,10,1, 11.9,1,1, 6.179, 10586.011, 223.657, 52623.481 20/11/30,07:43:29,09,10,1, 11.9,1,1, 6.179, 10586.012, 223.683, 52623.453 20/11/30,07:43:29,10,10,1, 11.9,1,1, 6.179, 10586.011, 223.680, 52623.499 20/11/30,07:43:29,11,10,1, 11.9,1,1, 6.179, 10586.051, 223.660, 52623.468 20/11/30,07:43:29,12,10,1, 11.9,1,1, 6.179, 10586.023, 223.668, 52623.455 20/11/30,07:43:29,13,10,1, 11.9,1,1, 6.179, 10585.995, 223.640, 52623.456 20/11/30,07:43:29,14,10,1, 11.9,1,1, 6.179, 10586.032, 223.680, 52623.464 20/11/30,07:43:29,15,10,1, 11.9,1,1, 6.179, 10586.004, 223.660, 52623.439 20/11/30,07:43:29,16,10,1, 11.9,1,1, 6.179, 10586.001, 223.698, 52623.443 20/11/30,07:43:29,17,10,1, 11.9,1,1, 6.179, 10586.018, 223.670, 52623.469 20/11/30,07:43:29,18,10,1, 11.9,1,1, 6.179, 10586.031, 223.701, 52623.430 20/11/30,07:43:29,19,10,1, 11.9,1,1, 6.179, 10586.002, 223.708, 52623.469 20/11/30,07:43:30,00,10,1, 11.8,1,1, 6.179, 10585.998, 223.708, 52623.469 20/11/30,07:43:30,01,10,1, 11.8,1,1, 6.179, 10586.027, 223.708, 52623.473 20/11/30,07:43:30,02,10,1, 11.8,1,1, 6.179, 10586.017, 223.683, 52623.441 20/11/30,07:43:30,03,10,1, 11.8,1,1, 6.179, 10586.038, 223.711, 52623.503 20/11/30,07:43:30,04,10,1, 11.8,1,1, 6.179, 10586.044, 223.706, 52623.477 20/11/30,07:43:30,05,10,1, 11.8,1,1, 6.179, 10586.031, 223.685, 52623.500 20/11/30,07:43:30,06,10,1, 11.8,1,1, 6.179, 10586.022, 223.717, 52623.488 20/11/30,07:43:30,07,10,1, 11.8,1,1, 6.179, 10586.063, 223.712, 52623.512 20/11/30,07:43:30,08,10,1, 11.8,1,1, 6.179, 10586.031, 223.723, 52623.488 20/11/30,07:43:30,09,10,1, 11.8,1,1, 6.179, 10586.053, 223.696, 52623.442 20/11/30,07:43:30,10,10,1, 11.8,1,1, 6.179, 10586.049, 223.714, 52623.478 20/11/30,07:43:30,11,10,1, 11.8,1,1, 6.179, 10586.033, 223.726, 52623.468 20/11/30,07:43:30,12,10,1, 11.8,1,1, 6.179, 10586.066, 223.738, 52623.474 20/11/30,07:43:30,13,10,1, 11.8,1,1, 6.179, 10586.083, 223.709, 52623.465 20/11/30,07:43:30,14,10,1, 11.8,1,1, 6.179, 10586.085, 223.732, 52623.441 20/11/30,07:43:30,15,10,1, 11.8,1,1, 6.179, 10586.095, 223.742, 52623.502 20/11/30,07:43:30,16,10,1, 11.8,1,1, 6.179, 10586.082, 223.734, 52623.478 20/11/30,07:43:30,17,10,1, 11.8,1,1, 6.179, 10586.097, 223.728, 52623.471 20/11/30,07:43:30,18,10,1, 11.8,1,1, 6.179, 10586.095, 223.707, 52623.400 20/11/30,07:43:30,19,10,1, 11.8,1,1, 6.179, 10586.099, 223.739, 52623.454 20/11/30,07:43:31,00,10,1, 11.9,1,1, 6.181, 10586.098, 223.739, 52623.454 20/11/30,07:43:31,01,10,1, 11.9,1,1, 6.181, 10586.098, 223.727, 52623.462 20/11/30,07:43:31,02,10,1, 11.9,1,1, 6.181, 10586.126, 223.726, 52623.418 20/11/30,07:43:31,03,10,1, 11.9,1,1, 6.181, 10586.101, 223.755, 52623.449 20/11/30,07:43:31,04,10,1, 11.9,1,1, 6.181, 10586.129, 223.770, 52623.445 20/11/30,07:43:31,05,10,1, 11.9,1,1, 6.181, 10586.117, 223.781, 52623.440 20/11/30,07:43:31,06,10,1, 11.9,1,1, 6.181, 10586.128, 223.752, 52623.445 20/11/30,07:43:31,07,10,1, 11.9,1,1, 6.181, 10586.113, 223.770, 52623.441 20/11/30,07:43:31,08,10,1, 11.9,1,1, 6.181, 10586.122, 223.782, 52623.392 20/11/30,07:43:31,09,10,1, 11.9,1,1, 6.181, 10586.104, 223.782, 52623.438 20/11/30,07:43:31,10,10,1, 11.9,1,1, 6.181, 10586.147, 223.819, 52623.496 20/11/30,07:43:31,11,10,1, 11.9,1,1, 6.181, 10586.121, 223.798, 52623.464 20/11/30,07:43:31,12,10,1, 11.9,1,1, 6.181, 10586.129, 223.803, 52623.485 20/11/30,07:43:31,13,10,1, 11.9,1,1, 6.181, 10586.122, 223.795, 52623.471 20/11/30,07:43:31,14,10,1, 11.9,1,1, 6.181, 10586.128, 223.823, 52623.463 20/11/30,07:43:31,15,10,1, 11.9,1,1, 6.181, 10586.137, 223.843, 52623.461 20/11/30,07:43:31,16,10,1, 11.9,1,1, 6.181, 10586.143, 223.844, 52623.449 20/11/30,07:43:31,17,10,1, 11.9,1,1, 6.181, 10586.161, 223.854, 52623.488 20/11/30,07:43:31,18,10,1, 11.9,1,1, 6.181, 10586.151, 223.842, 52623.509 20/11/30,07:43:31,19,10,1, 11.9,1,1, 6.181, 10586.156, 223.829, 52623.478 20/11/30,07:43:32,00,11,1, 11.9,1,1, 6.176, 10586.149, 223.829, 52623.478 20/11/30,07:43:32,01,11,1, 11.9,1,1, 6.176, 10586.150, 223.832, 52623.468 20/11/30,07:43:32,02,11,1, 11.9,1,1, 6.176, 10586.137, 223.825, 52623.450 20/11/30,07:43:32,03,11,1, 11.9,1,1, 6.176, 10586.151, 223.824, 52623.470 20/11/30,07:43:32,04,11,1, 11.9,1,1, 6.176, 10586.146, 223.855, 52623.455 20/11/30,07:43:32,05,11,1, 11.9,1,1, 6.176, 10586.158, 223.846, 52623.463 20/11/30,07:43:32,06,11,1, 11.9,1,1, 6.176, 10586.151, 223.828, 52623.454 20/11/30,07:43:32,07,11,1, 11.9,1,1, 6.176, 10586.166, 223.861, 52623.472 20/11/30,07:43:32,08,11,1, 11.9,1,1, 6.176, 10586.176, 223.833, 52623.450 20/11/30,07:43:32,09,11,1, 11.9,1,1, 6.176, 10586.177, 223.864, 52623.475 20/11/30,07:43:32,10,11,1, 11.9,1,1, 6.176, 10586.190, 223.872, 52623.479 20/11/30,07:43:32,11,11,1, 11.9,1,1, 6.176, 10586.195, 223.826, 52623.432 20/11/30,07:43:32,12,11,1, 11.9,1,1, 6.176, 10586.179, 223.841, 52623.445 20/11/30,07:43:32,13,11,1, 11.9,1,1, 6.176, 10586.221, 223.835, 52623.458 20/11/30,07:43:32,14,11,1, 11.9,1,1, 6.176, 10586.211, 223.842, 52623.459 20/11/30,07:43:32,15,11,1, 11.9,1,1, 6.176, 10586.226, 223.839, 52623.464 20/11/30,07:43:32,16,11,1, 11.9,1,1, 6.176, 10586.213, 223.820, 52623.464 20/11/30,07:43:32,17,11,1, 11.9,1,1, 6.176, 10586.219, 223.841, 52623.462 20/11/30,07:43:32,18,11,1, 11.9,1,1, 6.176, 10586.216, 223.851, 52623.456 20/11/30,07:43:32,19,11,1, 11.9,1,1, 6.176, 10586.235, 223.846, 52623.443 20/11/30,07:43:33,00,11,1, 11.9,1,1, 6.180, 10586.232, 223.846, 52623.443 20/11/30,07:43:33,01,11,1, 11.9,1,1, 6.180, 10586.227, 223.854, 52623.498 20/11/30,07:43:33,02,11,1, 11.9,1,1, 6.180, 10586.241, 223.867, 52623.450 20/11/30,07:43:33,03,11,1, 11.9,1,1, 6.180, 10586.260, 223.870, 52623.327 20/11/30,07:43:33,04,11,1, 11.9,1,1, 6.180, 10586.240, 223.892, 52623.511 20/11/30,07:43:33,05,11,1, 11.9,1,1, 6.180, 10586.254, 223.912, 52623.543 20/11/30,07:43:33,06,11,1, 11.9,1,1, 6.180, 10586.231, 223.883, 52623.518 20/11/30,07:43:33,07,11,1, 11.9,1,1, 6.180, 10586.264, 223.904, 52623.491 20/11/30,07:43:33,08,11,1, 11.9,1,1, 6.180, 10586.268, 223.893, 52623.476 20/11/30,07:43:33,09,11,1, 11.9,1,1, 6.180, 10586.272, 223.911, 52623.514 20/11/30,07:43:33,10,11,1, 11.9,1,1, 6.180, 10586.292, 223.923, 52623.531 20/11/30,07:43:33,11,11,1, 11.9,1,1, 6.180, 10586.281, 223.919, 52623.509 20/11/30,07:43:33,12,11,1, 11.9,1,1, 6.180, 10586.286, 223.914, 52623.496 20/11/30,07:43:33,13,11,1, 11.9,1,1, 6.180, 10586.277, 223.922, 52623.484 20/11/30,07:43:33,14,11,1, 11.9,1,1, 6.180, 10586.262, 223.923, 52623.515 20/11/30,07:43:33,15,11,1, 11.9,1,1, 6.180, 10586.292, 223.948, 52623.517 20/11/30,07:43:33,16,11,1, 11.9,1,1, 6.180, 10586.292, 223.930, 52623.330 20/11/30,07:43:33,17,11,1, 11.9,1,1, 6.180, 10586.271, 223.959, 52623.534 20/11/30,07:43:33,18,11,1, 11.9,1,1, 6.180, 10586.276, 223.954, 52623.521 20/11/30,07:43:33,19,11,1, 11.9,1,1, 6.180, 10586.276, 223.947, 52623.500 20/11/30,07:43:34,00,09,1, 11.9,1,1, 6.182, 10586.274, 223.947, 52623.500 20/11/30,07:43:34,01,09,1, 11.9,1,1, 6.182, 10586.298, 223.938, 52623.480 20/11/30,07:43:34,02,09,1, 11.9,1,1, 6.182, 10586.264, 223.936, 52623.479 20/11/30,07:43:34,03,09,1, 11.9,1,1, 6.182, 10586.281, 223.914, 52623.490 20/11/30,07:43:34,04,09,1, 11.9,1,1, 6.182, 10586.319, 223.932, 52623.466 20/11/30,07:43:34,05,09,1, 11.9,1,1, 6.182, 10586.294, 223.943, 52623.502 20/11/30,07:43:34,06,09,1, 11.9,1,1, 6.182, 10586.320, 223.916, 52623.506 20/11/30,07:43:34,07,09,1, 11.9,1,1, 6.182, 10586.325, 223.943, 52623.507 20/11/30,07:43:34,08,09,1, 11.9,1,1, 6.182, 10586.309, 223.927, 52623.486 20/11/30,07:43:34,09,09,1, 11.9,1,1, 6.182, 10586.328, 223.944, 52623.484 20/11/30,07:43:34,10,09,1, 11.9,1,1, 6.182, 10586.351, 223.915, 52623.488 20/11/30,07:43:34,11,09,1, 11.9,1,1, 6.182, 10586.365, 223.904, 52623.467 20/11/30,07:43:34,12,09,1, 11.9,1,1, 6.182, 10586.377, 223.915, 52623.476 20/11/30,07:43:34,13,09,1, 11.9,1,1, 6.182, 10586.379, 223.895, 52623.466 20/11/30,07:43:34,14,09,1, 11.9,1,1, 6.182, 10586.366, 223.913, 52623.472 20/11/30,07:43:34,15,09,1, 11.9,1,1, 6.182, 10586.377, 223.929, 52623.455 20/11/30,07:43:34,16,09,1, 11.9,1,1, 6.182, 10586.390, 223.910, 52623.443 20/11/30,07:43:34,17,09,1, 11.9,1,1, 6.182, 10586.379, 223.936, 52623.449 20/11/30,07:43:34,18,09,1, 11.9,1,1, 6.182, 10586.374, 223.932, 52623.473 20/11/30,07:43:34,19,09,1, 11.9,1,1, 6.182, 10586.389, 223.918, 52623.467 20/11/30,07:43:35,00,11,1, 11.9,1,1, 6.180, 10586.382, 223.918, 52623.467 20/11/30,07:43:35,01,11,1, 11.9,1,1, 6.180, 10586.400, 223.924, 52623.461 20/11/30,07:43:35,02,11,1, 11.9,1,1, 6.180, 10586.416, 223.946, 52623.483 20/11/30,07:43:35,03,11,1, 11.9,1,1, 6.180, 10586.411, 223.969, 52623.508 20/11/30,07:43:35,04,11,1, 11.9,1,1, 6.180, 10586.437, 223.964, 52623.413 20/11/30,07:43:35,05,11,1, 11.9,1,1, 6.180, 10586.434, 223.969, 52623.447 20/11/30,07:43:35,06,11,1, 11.9,1,1, 6.180, 10586.435, 223.962, 52623.464 20/11/30,07:43:35,07,11,1, 11.9,1,1, 6.180, 10586.425, 223.980, 52623.470 20/11/30,07:43:35,08,11,1, 11.9,1,1, 6.180, 10586.424, 223.958, 52623.471 20/11/30,07:43:35,09,11,1, 11.9,1,1, 6.180, 10586.418, 223.965, 52623.441 20/11/30,07:43:35,10,11,1, 11.9,1,1, 6.180, 10586.418, 223.978, 52623.499 20/11/30,07:43:35,11,11,1, 11.9,1,1, 6.180, 10586.444, 224.000, 52623.506 20/11/30,07:43:35,12,11,1, 11.9,1,1, 6.180, 10586.427, 223.960, 52623.484 20/11/30,07:43:35,13,11,1, 11.9,1,1, 6.180, 10586.441, 223.972, 52623.478 20/11/30,07:43:35,14,11,1, 11.9,1,1, 6.180, 10586.440, 223.985, 52623.484 20/11/30,07:43:35,15,11,1, 11.9,1,1, 6.180, 10586.448, 223.957, 52623.461 20/11/30,07:43:35,16,11,1, 11.9,1,1, 6.180, 10586.442, 223.962, 52623.465 20/11/30,07:43:35,17,11,1, 11.9,1,1, 6.180, 10586.417, 223.949, 52623.464 20/11/30,07:43:35,18,11,1, 11.9,1,1, 6.180, 10586.459, 223.960, 52623.496 20/11/30,07:43:35,19,11,1, 11.9,1,1, 6.180, 10586.439, 223.958, 52623.463 20/11/30,07:43:36,00,12,1, 11.9,1,1, 6.182, 10586.432, 223.958, 52623.463 20/11/30,07:43:36,01,12,1, 11.9,1,1, 6.182, 10586.453, 223.936, 52623.456 20/11/30,07:43:36,02,12,1, 11.9,1,1, 6.182, 10586.447, 223.944, 52623.477 20/11/30,07:43:36,03,12,1, 11.9,1,1, 6.182, 10586.490, 223.950, 52623.614 20/11/30,07:43:36,04,12,1, 11.9,1,1, 6.182, 10586.447, 223.917, 52623.327 20/11/30,07:43:36,05,12,1, 11.9,1,1, 6.182, 10586.435, 223.908, 52623.475 20/11/30,07:43:36,06,12,1, 11.9,1,1, 6.182, 10586.458, 223.922, 52623.433 20/11/30,07:43:36,07,12,1, 11.9,1,1, 6.182, 10586.483, 223.945, 52623.418 20/11/30,07:43:36,08,12,1, 11.9,1,1, 6.182, 10586.469, 223.906, 52623.428 20/11/30,07:43:36,09,12,1, 11.9,1,1, 6.182, 10586.493, 223.908, 52623.407 20/11/30,07:43:36,10,12,1, 11.9,1,1, 6.182, 10586.495, 223.910, 52623.429 20/11/30,07:43:36,11,12,1, 11.9,1,1, 6.182, 10586.519, 223.902, 52623.436 20/11/30,07:43:36,12,12,1, 11.9,1,1, 6.182, 10586.509, 223.907, 52623.454 20/11/30,07:43:36,13,12,1, 11.9,1,1, 6.182, 10586.520, 223.924, 52623.434 20/11/30,07:43:36,14,12,1, 11.9,1,1, 6.182, 10586.518, 223.935, 52623.469 20/11/30,07:43:36,15,12,1, 11.9,1,1, 6.182, 10586.522, 223.954, 52623.427 20/11/30,07:43:36,16,12,1, 11.9,1,1, 6.182, 10586.532, 223.947, 52623.451 20/11/30,07:43:36,17,12,1, 11.9,1,1, 6.182, 10586.535, 223.938, 52623.434 20/11/30,07:43:36,18,12,1, 11.9,1,1, 6.182, 10586.531, 223.976, 52623.465 20/11/30,07:43:36,19,12,1, 11.9,1,1, 6.182, 10586.529, 223.978, 52623.456 20/11/30,07:43:37,00,10,1, 11.9,1,1, 6.179, 10586.524, 223.978, 52623.456 20/11/30,07:43:37,01,10,1, 11.9,1,1, 6.179, 10586.520, 223.962, 52623.443 20/11/30,07:43:37,02,10,1, 11.9,1,1, 6.179, 10586.557, 223.975, 52623.478 20/11/30,07:43:37,03,10,1, 11.9,1,1, 6.179, 10586.550, 223.973, 52623.395 20/11/30,07:43:37,04,10,1, 11.9,1,1, 6.179, 10586.572, 223.983, 52623.461 20/11/30,07:43:37,05,10,1, 11.9,1,1, 6.179, 10586.564, 223.924, 52623.439 20/11/30,07:43:37,06,10,1, 11.9,1,1, 6.179, 10586.554, 223.952, 52623.435 20/11/30,07:43:37,07,10,1, 11.9,1,1, 6.179, 10586.586, 223.977, 52623.467 20/11/30,07:43:37,08,10,1, 11.9,1,1, 6.179, 10586.586, 223.942, 52623.430 20/11/30,07:43:37,09,10,1, 11.9,1,1, 6.179, 10586.559, 223.964, 52623.451 20/11/30,07:43:37,10,10,1, 11.9,1,1, 6.179, 10586.561, 223.942, 52623.448 20/11/30,07:43:37,11,10,1, 11.9,1,1, 6.179, 10586.560, 223.937, 52623.454 20/11/30,07:43:37,12,10,1, 11.9,1,1, 6.179, 10586.556, 223.969, 52623.463 20/11/30,07:43:37,13,10,1, 11.9,1,1, 6.179, 10586.542, 223.943, 52623.546 20/11/30,07:43:37,14,10,1, 11.9,1,1, 6.179, 10586.576, 223.952, 52623.577 20/11/30,07:43:37,15,10,1, 11.9,1,1, 6.179, 10586.577, 223.929, 52623.408 20/11/30,07:43:37,16,10,1, 11.9,1,1, 6.179, 10586.544, 223.933, 52623.325 20/11/30,07:43:37,17,10,1, 11.9,1,1, 6.179, 10586.592, 223.917, 52623.420 20/11/30,07:43:37,18,10,1, 11.9,1,1, 6.179, 10586.550, 223.902, 52623.247 20/11/30,07:43:37,19,10,1, 11.9,1,1, 6.179, 10586.603, 223.908, 52623.424 20/11/30,07:43:38,00,11,1, 11.9,1,1, 6.184, 10586.599, 223.908, 52623.424 20/11/30,07:43:38,01,11,1, 11.9,1,1, 6.184, 10586.564, 223.906, 52623.413 20/11/30,07:43:38,02,11,1, 11.9,1,1, 6.184, 10586.603, 223.912, 52623.426 20/11/30,07:43:38,03,11,1, 11.9,1,1, 6.184, 10586.606, 223.913, 52623.463 20/11/30,07:43:38,04,11,1, 11.9,1,1, 6.184, 10586.587, 223.897, 52623.454 20/11/30,07:43:38,05,11,1, 11.9,1,1, 6.184, 10586.602, 223.916, 52623.445 20/11/30,07:43:38,06,11,1, 11.9,1,1, 6.184, 10586.619, 223.916, 52623.433 20/11/30,07:43:38,07,11,1, 11.9,1,1, 6.184, 10586.614, 223.903, 52623.431 20/11/30,07:43:38,08,11,1, 11.9,1,1, 6.184, 10586.627, 223.927, 52623.461 20/11/30,07:43:38,09,11,1, 11.9,1,1, 6.184, 10586.627, 223.936, 52623.471 20/11/30,07:43:38,10,11,1, 11.9,1,1, 6.184, 10586.624, 223.921, 52623.460 20/11/30,07:43:38,11,11,1, 11.9,1,1, 6.184, 10586.641, 223.902, 52623.411 20/11/30,07:43:38,12,11,1, 11.9,1,1, 6.184, 10586.644, 223.905, 52623.422 20/11/30,07:43:38,13,11,1, 11.9,1,1, 6.184, 10586.637, 223.896, 52623.423 20/11/30,07:43:38,14,11,1, 11.9,1,1, 6.184, 10586.633, 223.941, 52623.457 20/11/30,07:43:38,15,11,1, 11.9,1,1, 6.184, 10586.654, 223.945, 52623.439 20/11/30,07:43:38,16,11,1, 11.9,1,1, 6.184, 10586.661, 223.918, 52623.428 20/11/30,07:43:38,17,11,1, 11.9,1,1, 6.184, 10586.671, 223.913, 52623.457 20/11/30,07:43:38,18,11,1, 11.9,1,1, 6.184, 10586.656, 223.914, 52623.437 20/11/30,07:43:38,19,11,1, 11.9,1,1, 6.184, 10586.646, 223.913, 52623.423 20/11/30,07:43:39,00,11,1, 11.9,1,1, 6.179, 10586.641, 223.913, 52623.423 20/11/30,07:43:39,01,11,1, 11.9,1,1, 6.179, 10586.683, 223.900, 52623.479 20/11/30,07:43:39,02,11,1, 11.9,1,1, 6.179, 10586.663, 223.918, 52623.445 20/11/30,07:43:39,03,11,1, 11.9,1,1, 6.179, 10586.659, 223.899, 52623.405 20/11/30,07:43:39,04,11,1, 11.9,1,1, 6.179, 10586.653, 223.912, 52623.420 20/11/30,07:43:39,05,11,1, 11.9,1,1, 6.179, 10586.683, 223.916, 52623.417 20/11/30,07:43:39,06,11,1, 11.9,1,1, 6.179, 10586.644, 223.909, 52623.411 20/11/30,07:43:39,07,11,1, 11.9,1,1, 6.179, 10586.657, 223.926, 52623.444 20/11/30,07:43:39,08,11,1, 11.9,1,1, 6.179, 10586.682, 223.917, 52623.450 20/11/30,07:43:39,09,11,1, 11.9,1,1, 6.179, 10586.674, 223.903, 52623.454 20/11/30,07:43:39,10,11,1, 11.9,1,1, 6.179, 10586.685, 223.885, 52623.423 20/11/30,07:43:39,11,11,1, 11.9,1,1, 6.179, 10586.687, 223.896, 52623.468 20/11/30,07:43:39,12,11,1, 11.9,1,1, 6.179, 10586.662, 223.885, 52623.424 20/11/30,07:43:39,13,11,1, 11.9,1,1, 6.179, 10586.701, 223.910, 52623.421 20/11/30,07:43:39,14,11,1, 11.9,1,1, 6.179, 10586.675, 223.892, 52623.420 20/11/30,07:43:39,15,11,1, 11.9,1,1, 6.179, 10586.704, 223.878, 52623.467 20/11/30,07:43:39,16,11,1, 11.9,1,1, 6.179, 10586.682, 223.877, 52623.443 20/11/30,07:43:39,17,11,1, 11.9,1,1, 6.179, 10586.711, 223.874, 52623.475 20/11/30,07:43:39,18,11,1, 11.9,1,1, 6.179, 10586.705, 223.875, 52623.455 20/11/30,07:43:39,19,11,1, 11.9,1,1, 6.179, 10586.698, 223.900, 52623.448 20/11/30,07:43:40,00,11,1, 11.9,1,1, 6.183, 10586.691, 223.900, 52623.448 20/11/30,07:43:40,01,11,1, 11.9,1,1, 6.183, 10586.693, 223.873, 52623.446 20/11/30,07:43:40,02,11,1, 11.9,1,1, 6.183, 10586.721, 223.866, 52623.426 20/11/30,07:43:40,03,11,1, 11.9,1,1, 6.183, 10586.722, 223.869, 52623.464 20/11/30,07:43:40,04,11,1, 11.9,1,1, 6.183, 10586.710, 223.865, 52623.453 20/11/30,07:43:40,05,11,1, 11.9,1,1, 6.183, 10586.708, 223.881, 52623.465 20/11/30,07:43:40,06,11,1, 11.9,1,1, 6.183, 10586.757, 223.888, 52623.444 20/11/30,07:43:40,07,11,1, 11.9,1,1, 6.183, 10586.734, 223.883, 52623.453 20/11/30,07:43:40,08,11,1, 11.9,1,1, 6.183, 10586.731, 223.868, 52623.474 20/11/30,07:43:40,09,11,1, 11.9,1,1, 6.183, 10586.724, 223.844, 52623.468 20/11/30,07:43:40,10,11,1, 11.9,1,1, 6.183, 10586.735, 223.856, 52623.462 20/11/30,07:43:40,11,11,1, 11.9,1,1, 6.183, 10586.731, 223.847, 52623.468 20/11/30,07:43:40,12,11,1, 11.9,1,1, 6.183, 10586.749, 223.872, 52623.476 20/11/30,07:43:40,13,11,1, 11.9,1,1, 6.183, 10586.746, 223.857, 52623.472 20/11/30,07:43:40,14,11,1, 11.9,1,1, 6.183, 10586.727, 223.873, 52623.463 20/11/30,07:43:40,15,11,1, 11.9,1,1, 6.183, 10586.722, 223.869, 52623.477 20/11/30,07:43:40,16,11,1, 11.9,1,1, 6.183, 10586.735, 223.828, 52623.454 20/11/30,07:43:40,17,11,1, 11.9,1,1, 6.183, 10586.725, 223.836, 52623.456 20/11/30,07:43:40,18,11,1, 11.9,1,1, 6.183, 10586.737, 223.845, 52623.468 20/11/30,07:43:40,19,11,1, 11.9,1,1, 6.183, 10586.766, 223.850, 52623.510 20/11/30,07:43:41,00,11,1, 11.8,1,1, 6.179, 10586.758, 223.850, 52623.510 20/11/30,07:43:41,01,11,1, 11.8,1,1, 6.179, 10586.760, 223.828, 52623.456 20/11/30,07:43:41,02,11,1, 11.8,1,1, 6.179, 10586.759, 223.811, 52623.467 20/11/30,07:43:41,03,11,1, 11.8,1,1, 6.179, 10586.771, 223.847, 52623.457 20/11/30,07:43:41,04,11,1, 11.8,1,1, 6.179, 10586.773, 223.825, 52623.484 20/11/30,07:43:41,05,11,1, 11.8,1,1, 6.179, 10586.766, 223.805, 52623.436 20/11/30,07:43:41,06,11,1, 11.8,1,1, 6.179, 10586.753, 223.828, 52623.409 20/11/30,07:43:41,07,11,1, 11.8,1,1, 6.179, 10586.777, 223.798, 52623.460 20/11/30,07:43:41,08,11,1, 11.8,1,1, 6.179, 10586.796, 223.836, 52623.499 20/11/30,07:43:41,09,11,1, 11.8,1,1, 6.179, 10586.811, 223.810, 52623.463 20/11/30,07:43:41,10,11,1, 11.8,1,1, 6.179, 10586.795, 223.818, 52623.469 20/11/30,07:43:41,11,11,1, 11.8,1,1, 6.179, 10586.801, 223.831, 52623.476 20/11/30,07:43:41,12,11,1, 11.8,1,1, 6.179, 10586.784, 223.804, 52623.447 20/11/30,07:43:41,13,11,1, 11.8,1,1, 6.179, 10586.810, 223.830, 52623.508 20/11/30,07:43:41,14,11,1, 11.8,1,1, 6.179, 10586.822, 223.800, 52623.461 20/11/30,07:43:41,15,11,1, 11.8,1,1, 6.179, 10586.798, 223.788, 52623.474 20/11/30,07:43:41,16,11,1, 11.8,1,1, 6.179, 10586.811, 223.821, 52623.474 20/11/30,07:43:41,17,11,1, 11.8,1,1, 6.179, 10586.828, 223.811, 52623.505 20/11/30,07:43:41,18,11,1, 11.8,1,1, 6.179, 10586.834, 223.800, 52623.505 20/11/30,07:43:41,19,11,1, 11.8,1,1, 6.179, 10586.828, 223.796, 52623.479 20/11/30,07:43:42,00,11,1, 11.9,1,1, 6.182, 10586.824, 223.796, 52623.479 20/11/30,07:43:42,01,11,1, 11.9,1,1, 6.182, 10586.824, 223.780, 52623.472 20/11/30,07:43:42,02,11,1, 11.9,1,1, 6.182, 10586.835, 223.796, 52623.471 20/11/30,07:43:42,03,11,1, 11.9,1,1, 6.182, 10586.812, 223.795, 52623.454 20/11/30,07:43:42,04,11,1, 11.9,1,1, 6.182, 10586.824, 223.786, 52623.503 20/11/30,07:43:42,05,11,1, 11.9,1,1, 6.182, 10586.833, 223.791, 52623.480 20/11/30,07:43:42,06,11,1, 11.9,1,1, 6.182, 10586.846, 223.785, 52623.485 20/11/30,07:43:42,07,11,1, 11.9,1,1, 6.182, 10586.850, 223.748, 52623.508 20/11/30,07:43:42,08,11,1, 11.9,1,1, 6.182, 10586.872, 223.780, 52623.514 20/11/30,07:43:42,09,11,1, 11.9,1,1, 6.182, 10586.859, 223.779, 52623.543 20/11/30,07:43:42,10,11,1, 11.9,1,1, 6.182, 10586.843, 223.779, 52623.484 20/11/30,07:43:42,11,11,1, 11.9,1,1, 6.182, 10586.847, 223.770, 52623.500 20/11/30,07:43:42,12,11,1, 11.9,1,1, 6.182, 10586.849, 223.780, 52623.509 20/11/30,07:43:42,13,11,1, 11.9,1,1, 6.182, 10586.867, 223.741, 52623.497 20/11/30,07:43:42,14,11,1, 11.9,1,1, 6.182, 10586.845, 223.726, 52623.487 20/11/30,07:43:42,15,11,1, 11.9,1,1, 6.182, 10586.840, 223.765, 52623.517 20/11/30,07:43:42,16,11,1, 11.9,1,1, 6.182, 10586.875, 223.778, 52623.495 20/11/30,07:43:42,17,11,1, 11.9,1,1, 6.182, 10586.882, 223.754, 52623.519 20/11/30,07:43:42,18,11,1, 11.9,1,1, 6.182, 10586.870, 223.767, 52623.507 20/11/30,07:43:42,19,11,1, 11.9,1,1, 6.182, 10586.895, 223.798, 52623.515 20/11/30,07:43:43,00,11,1, 11.9,1,1, 6.179, 10586.891, 223.798, 52623.515 20/11/30,07:43:43,01,11,1, 11.9,1,1, 6.179, 10586.891, 223.763, 52623.503 20/11/30,07:43:43,02,11,1, 11.9,1,1, 6.179, 10586.905, 223.770, 52623.499 20/11/30,07:43:43,03,11,1, 11.9,1,1, 6.179, 10586.879, 223.772, 52623.466 20/11/30,07:43:43,04,11,1, 11.9,1,1, 6.179, 10586.904, 223.759, 52623.450 20/11/30,07:43:43,05,11,1, 11.9,1,1, 6.179, 10586.911, 223.747, 52623.494 20/11/30,07:43:43,06,11,1, 11.9,1,1, 6.179, 10586.919, 223.767, 52623.475 20/11/30,07:43:43,07,11,1, 11.9,1,1, 6.179, 10586.918, 223.800, 52623.484 20/11/30,07:43:43,08,11,1, 11.9,1,1, 6.179, 10586.913, 223.745, 52623.484 20/11/30,07:43:43,09,11,1, 11.9,1,1, 6.179, 10586.928, 223.725, 52623.486 20/11/30,07:43:43,10,11,1, 11.9,1,1, 6.179, 10586.947, 223.710, 52623.507 20/11/30,07:43:43,11,11,1, 11.9,1,1, 6.179, 10586.955, 223.712, 52623.508 20/11/30,07:43:43,12,11,1, 11.9,1,1, 6.179, 10586.931, 223.736, 52623.502 20/11/30,07:43:43,13,11,1, 11.9,1,1, 6.179, 10586.940, 223.739, 52623.520 20/11/30,07:43:43,14,11,1, 11.9,1,1, 6.179, 10586.934, 223.769, 52623.507 20/11/30,07:43:43,15,11,1, 11.9,1,1, 6.179, 10586.951, 223.763, 52623.523 20/11/30,07:43:43,16,11,1, 11.9,1,1, 6.179, 10586.971, 223.759, 52623.512 20/11/30,07:43:43,17,11,1, 11.9,1,1, 6.179, 10586.958, 223.741, 52623.476 20/11/30,07:43:43,18,11,1, 11.9,1,1, 6.179, 10586.963, 223.741, 52623.487 20/11/30,07:43:43,19,11,1, 11.9,1,1, 6.179, 10586.970, 223.718, 52623.535 20/11/30,07:43:44,00,11,1, 11.8,1,1, 6.181, 10586.966, 223.718, 52623.535 20/11/30,07:43:44,01,11,1, 11.8,1,1, 6.181, 10586.973, 223.723, 52623.494 20/11/30,07:43:44,02,11,1, 11.8,1,1, 6.181, 10586.967, 223.723, 52623.481 20/11/30,07:43:44,03,11,1, 11.8,1,1, 6.181, 10586.959, 223.730, 52623.498 20/11/30,07:43:44,04,11,1, 11.8,1,1, 6.181, 10586.963, 223.704, 52623.483 20/11/30,07:43:44,05,11,1, 11.8,1,1, 6.181, 10587.007, 223.695, 52623.501 20/11/30,07:43:44,06,11,1, 11.8,1,1, 6.181, 10586.958, 223.712, 52623.524 20/11/30,07:43:44,07,11,1, 11.8,1,1, 6.181, 10586.984, 223.715, 52623.477 20/11/30,07:43:44,08,11,1, 11.8,1,1, 6.181, 10587.004, 223.702, 52623.476 20/11/30,07:43:44,09,11,1, 11.8,1,1, 6.181, 10586.991, 223.750, 52623.517 20/11/30,07:43:44,10,11,1, 11.8,1,1, 6.181, 10586.996, 223.714, 52623.517 20/11/30,07:43:44,11,11,1, 11.8,1,1, 6.181, 10586.999, 223.710, 52623.504 20/11/30,07:43:44,12,11,1, 11.8,1,1, 6.181, 10587.014, 223.710, 52623.516 20/11/30,07:43:44,13,11,1, 11.8,1,1, 6.181, 10587.003, 223.681, 52623.492 20/11/30,07:43:44,14,11,1, 11.8,1,1, 6.181, 10586.986, 223.715, 52623.510 20/11/30,07:43:44,15,11,1, 11.8,1,1, 6.181, 10587.015, 223.721, 52623.503 20/11/30,07:43:44,16,11,1, 11.8,1,1, 6.181, 10587.019, 223.703, 52623.534 20/11/30,07:43:44,17,11,1, 11.8,1,1, 6.181, 10587.043, 223.722, 52623.546 20/11/30,07:43:44,18,11,1, 11.8,1,1, 6.181, 10587.022, 223.706, 52623.513 20/11/30,07:43:44,19,11,1, 11.8,1,1, 6.181, 10587.022, 223.712, 52623.533 20/11/30,07:43:45,00,11,1, 11.9,1,1, 6.183, 10587.016, 223.712, 52623.533 20/11/30,07:43:45,01,11,1, 11.9,1,1, 6.183, 10587.045, 223.706, 52623.570 20/11/30,07:43:45,02,11,1, 11.9,1,1, 6.183, 10587.044, 223.703, 52623.533 20/11/30,07:43:45,03,11,1, 11.9,1,1, 6.183, 10587.029, 223.700, 52623.539 20/11/30,07:43:45,04,11,1, 11.9,1,1, 6.183, 10587.066, 223.722, 52623.531 20/11/30,07:43:45,05,11,1, 11.9,1,1, 6.183, 10587.082, 223.721, 52623.549 20/11/30,07:43:45,06,11,1, 11.9,1,1, 6.183, 10587.054, 223.702, 52623.586 20/11/30,07:43:45,07,11,1, 11.9,1,1, 6.183, 10587.061, 223.717, 52623.600 20/11/30,07:43:45,08,11,1, 11.9,1,1, 6.183, 10587.079, 223.696, 52623.574 20/11/30,07:43:45,09,11,1, 11.9,1,1, 6.183, 10587.099, 223.702, 52623.500 20/11/30,07:43:45,10,11,1, 11.9,1,1, 6.183, 10587.084, 223.692, 52623.593 20/11/30,07:43:45,11,11,1, 11.9,1,1, 6.183, 10587.071, 223.701, 52623.555 20/11/30,07:43:45,12,11,1, 11.9,1,1, 6.183, 10587.075, 223.669, 52623.581 20/11/30,07:43:45,13,11,1, 11.9,1,1, 6.183, 10587.090, 223.686, 52623.597 20/11/30,07:43:45,14,11,1, 11.9,1,1, 6.183, 10587.069, 223.715, 52623.631 20/11/30,07:43:45,15,11,1, 11.9,1,1, 6.183, 10587.087, 223.695, 52623.629 20/11/30,07:43:45,16,11,1, 11.9,1,1, 6.183, 10587.050, 223.690, 52623.612 20/11/30,07:43:45,17,11,1, 11.9,1,1, 6.183, 10587.068, 223.689, 52623.592 20/11/30,07:43:45,18,11,1, 11.9,1,1, 6.183, 10587.069, 223.676, 52623.571 20/11/30,07:43:45,19,11,1, 11.9,1,1, 6.183, 10587.103, 223.686, 52623.597 20/11/30,07:43:46,00,11,1, 11.9,1,1, 6.176, 10587.100, 223.686, 52623.597 20/11/30,07:43:46,01,11,1, 11.9,1,1, 6.176, 10587.098, 223.655, 52623.611 20/11/30,07:43:46,02,11,1, 11.9,1,1, 6.176, 10587.081, 223.683, 52623.860 20/11/30,07:43:46,03,11,1, 11.9,1,1, 6.176, 10587.146, 223.650, 52623.657 20/11/30,07:43:46,04,11,1, 11.9,1,1, 6.176, 10587.145, 223.635, 52623.588 20/11/30,07:43:46,05,11,1, 11.9,1,1, 6.176, 10587.129, 223.645, 52623.585 20/11/30,07:43:46,06,11,1, 11.9,1,1, 6.176, 10587.129, 223.641, 52623.625 20/11/30,07:43:46,07,11,1, 11.9,1,1, 6.176, 10587.132, 223.657, 52623.616 20/11/30,07:43:46,08,11,1, 11.9,1,1, 6.176, 10587.116, 223.670, 52623.598 20/11/30,07:43:46,09,11,1, 11.9,1,1, 6.176, 10587.119, 223.656, 52623.600 20/11/30,07:43:46,10,11,1, 11.9,1,1, 6.176, 10587.133, 223.642, 52623.607 20/11/30,07:43:46,11,11,1, 11.9,1,1, 6.176, 10587.134, 223.667, 52623.601 20/11/30,07:43:46,12,11,1, 11.9,1,1, 6.176, 10587.157, 223.650, 52623.616 20/11/30,07:43:46,13,11,1, 11.9,1,1, 6.176, 10587.145, 223.658, 52623.634 20/11/30,07:43:46,14,11,1, 11.9,1,1, 6.176, 10587.170, 223.664, 52623.620 20/11/30,07:43:46,15,11,1, 11.9,1,1, 6.176, 10587.165, 223.664, 52623.627 20/11/30,07:43:46,16,11,1, 11.9,1,1, 6.176, 10587.153, 223.662, 52623.607 20/11/30,07:43:46,17,11,1, 11.9,1,1, 6.176, 10587.186, 223.649, 52623.632 20/11/30,07:43:46,18,11,1, 11.9,1,1, 6.176, 10587.197, 223.659, 52623.657 20/11/30,07:43:46,19,11,1, 11.9,1,1, 6.176, 10587.189, 223.651, 52623.637 20/11/30,07:43:47,00,11,1, 11.8,1,1, 6.179, 10587.183, 223.651, 52623.637 20/11/30,07:43:47,01,11,1, 11.8,1,1, 6.179, 10587.207, 223.663, 52623.657 20/11/30,07:43:47,02,11,1, 11.8,1,1, 6.179, 10587.179, 223.649, 52623.642 20/11/30,07:43:47,03,11,1, 11.8,1,1, 6.179, 10587.177, 223.684, 52623.647 20/11/30,07:43:47,04,11,1, 11.8,1,1, 6.179, 10587.203, 223.641, 52623.658 20/11/30,07:43:47,05,11,1, 11.8,1,1, 6.179, 10587.191, 223.634, 52623.600 20/11/30,07:43:47,06,11,1, 11.8,1,1, 6.179, 10587.193, 223.630, 52623.615 20/11/30,07:43:47,07,11,1, 11.8,1,1, 6.179, 10587.196, 223.627, 52623.611 20/11/30,07:43:47,08,11,1, 11.8,1,1, 6.179, 10587.193, 223.631, 52623.656 20/11/30,07:43:47,09,11,1, 11.8,1,1, 6.179, 10587.221, 223.627, 52623.628 20/11/30,07:43:47,10,11,1, 11.8,1,1, 6.179, 10587.235, 223.656, 52623.631 20/11/30,07:43:47,11,11,1, 11.8,1,1, 6.179, 10587.213, 223.626, 52623.616 20/11/30,07:43:47,12,11,1, 11.8,1,1, 6.179, 10587.235, 223.644, 52623.681 20/11/30,07:43:47,13,11,1, 11.8,1,1, 6.179, 10587.243, 223.622, 52623.653 20/11/30,07:43:47,14,11,1, 11.8,1,1, 6.179, 10587.254, 223.607, 52623.681 20/11/30,07:43:47,15,11,1, 11.8,1,1, 6.179, 10587.252, 223.604, 52623.655 20/11/30,07:43:47,16,11,1, 11.8,1,1, 6.179, 10587.261, 223.609, 52623.652 20/11/30,07:43:47,17,11,1, 11.8,1,1, 6.179, 10587.264, 223.596, 52623.668 20/11/30,07:43:47,18,11,1, 11.8,1,1, 6.179, 10587.245, 223.582, 52623.614 20/11/30,07:43:47,19,11,1, 11.8,1,1, 6.179, 10587.242, 223.584, 52623.681 20/11/30,07:43:48,00,11,1, 11.8,1,1, 6.179, 10587.242, 223.584, 52623.681 20/11/30,07:43:48,01,11,1, 11.8,1,1, 6.179, 10587.255, 223.585, 52623.659 20/11/30,07:43:48,02,11,1, 11.8,1,1, 6.179, 10587.267, 223.588, 52623.658 20/11/30,07:43:48,03,11,1, 11.8,1,1, 6.179, 10587.258, 223.604, 52623.641 20/11/30,07:43:48,04,11,1, 11.8,1,1, 6.179, 10587.263, 223.589, 52623.647 20/11/30,07:43:48,05,11,1, 11.8,1,1, 6.179, 10587.259, 223.571, 52623.618 20/11/30,07:43:48,06,11,1, 11.8,1,1, 6.179, 10587.296, 223.579, 52623.649 20/11/30,07:43:48,07,11,1, 11.8,1,1, 6.179, 10587.298, 223.585, 52623.619 20/11/30,07:43:48,08,11,1, 11.8,1,1, 6.179, 10587.305, 223.580, 52623.692 20/11/30,07:43:48,09,11,1, 11.8,1,1, 6.179, 10587.307, 223.605, 52623.709 20/11/30,07:43:48,10,11,1, 11.8,1,1, 6.179, 10587.294, 223.601, 52623.741 20/11/30,07:43:48,11,11,1, 11.8,1,1, 6.179, 10587.291, 223.587, 52623.687 20/11/30,07:43:48,12,11,1, 11.8,1,1, 6.179, 10587.316, 223.597, 52623.685 20/11/30,07:43:48,13,11,1, 11.8,1,1, 6.179, 10587.349, 223.596, 52623.960 20/11/30,07:43:48,14,11,1, 11.8,1,1, 6.179, 10587.363, 223.552, 52623.617 20/11/30,07:43:48,15,11,1, 11.8,1,1, 6.179, 10587.350, 223.556, 52623.620 20/11/30,07:43:48,16,11,1, 11.8,1,1, 6.179, 10587.334, 223.557, 52623.643 20/11/30,07:43:48,17,11,1, 11.8,1,1, 6.179, 10587.355, 223.572, 52623.661 20/11/30,07:43:48,18,11,1, 11.8,1,1, 6.179, 10587.366, 223.567, 52623.689 20/11/30,07:43:48,19,11,1, 11.8,1,1, 6.179, 10587.356, 223.586, 52623.687 20/11/30,07:43:49,00,11,1, 11.8,1,1, 6.183, 10587.350, 223.586, 52623.687 20/11/30,07:43:49,01,11,1, 11.8,1,1, 6.183, 10587.347, 223.572, 52623.704 20/11/30,07:43:49,02,11,1, 11.8,1,1, 6.183, 10587.361, 223.561, 52623.698 20/11/30,07:43:49,03,11,1, 11.8,1,1, 6.183, 10587.358, 223.578, 52623.700 20/11/30,07:43:49,04,11,1, 11.8,1,1, 6.183, 10587.369, 223.587, 52623.716 20/11/30,07:43:49,05,11,1, 11.8,1,1, 6.183, 10587.339, 223.587, 52623.715 20/11/30,07:43:49,06,11,1, 11.8,1,1, 6.183, 10587.394, 223.538, 52623.425 20/11/30,07:43:49,07,11,1, 11.8,1,1, 6.183, 10587.368, 223.557, 52623.640 20/11/30,07:43:49,08,11,1, 11.8,1,1, 6.183, 10587.381, 223.554, 52623.701 20/11/30,07:43:49,09,11,1, 11.8,1,1, 6.183, 10587.366, 223.544, 52623.668 20/11/30,07:43:49,10,11,1, 11.8,1,1, 6.183, 10587.373, 223.556, 52623.736 20/11/30,07:43:49,11,11,1, 11.8,1,1, 6.183, 10587.406, 223.530, 52623.745 20/11/30,07:43:49,12,11,1, 11.8,1,1, 6.183, 10587.398, 223.533, 52623.705 20/11/30,07:43:49,13,11,1, 11.8,1,1, 6.183, 10587.422, 223.547, 52623.707 20/11/30,07:43:49,14,11,1, 11.8,1,1, 6.183, 10587.416, 223.535, 52623.710 20/11/30,07:43:49,15,11,1, 11.8,1,1, 6.183, 10587.401, 223.571, 52623.730 20/11/30,07:43:49,16,11,1, 11.8,1,1, 6.183, 10587.428, 223.536, 52623.753 20/11/30,07:43:49,17,11,1, 11.8,1,1, 6.183, 10587.428, 223.557, 52623.713 20/11/30,07:43:49,18,11,1, 11.8,1,1, 6.183, 10587.396, 223.538, 52623.710 20/11/30,07:43:49,19,11,1, 11.8,1,1, 6.183, 10587.439, 223.533, 52623.698 20/11/30,07:43:50,00,11,1, 11.8,1,1, 6.182, 10587.434, 223.533, 52623.698 20/11/30,07:43:50,01,11,1, 11.8,1,1, 6.182, 10587.425, 223.509, 52623.738 20/11/30,07:43:50,02,11,1, 11.8,1,1, 6.182, 10587.445, 223.518, 52623.735 20/11/30,07:43:50,03,11,1, 11.8,1,1, 6.182, 10587.455, 223.528, 52623.748 20/11/30,07:43:50,04,11,1, 11.8,1,1, 6.182, 10587.450, 223.525, 52623.722 20/11/30,07:43:50,05,11,1, 11.8,1,1, 6.182, 10587.444, 223.541, 52623.734 20/11/30,07:43:50,06,11,1, 11.8,1,1, 6.182, 10587.461, 223.517, 52623.692 20/11/30,07:43:50,07,11,1, 11.8,1,1, 6.182, 10587.433, 223.511, 52623.694 20/11/30,07:43:50,08,11,1, 11.8,1,1, 6.182, 10587.430, 223.523, 52623.702 20/11/30,07:43:50,09,11,1, 11.8,1,1, 6.182, 10587.450, 223.514, 52623.717 20/11/30,07:43:50,10,11,1, 11.8,1,1, 6.182, 10587.450, 223.501, 52623.710 20/11/30,07:43:50,11,11,1, 11.8,1,1, 6.182, 10587.475, 223.508, 52623.715 20/11/30,07:43:50,12,11,1, 11.8,1,1, 6.182, 10587.469, 223.496, 52623.713 20/11/30,07:43:50,13,11,1, 11.8,1,1, 6.182, 10587.451, 223.505, 52623.690 20/11/30,07:43:50,14,11,1, 11.8,1,1, 6.182, 10587.460, 223.492, 52623.705 20/11/30,07:43:50,15,11,1, 11.8,1,1, 6.182, 10587.470, 223.487, 52623.676 20/11/30,07:43:50,16,11,1, 11.8,1,1, 6.182, 10587.484, 223.504, 52623.694 20/11/30,07:43:50,17,11,1, 11.8,1,1, 6.182, 10587.477, 223.483, 52623.687 20/11/30,07:43:50,18,11,1, 11.8,1,1, 6.182, 10587.486, 223.485, 52623.735 20/11/30,07:43:50,19,11,1, 11.8,1,1, 6.182, 10587.497, 223.457, 52623.715 20/11/30,07:43:51,00,11,1, 11.9,1,1, 6.182, 10587.492, 223.457, 52623.715 20/11/30,07:43:51,01,11,1, 11.9,1,1, 6.182, 10587.498, 223.459, 52623.712 20/11/30,07:43:51,02,11,1, 11.9,1,1, 6.182, 10587.517, 223.441, 52623.690 20/11/30,07:43:51,03,11,1, 11.9,1,1, 6.182, 10587.509, 223.454, 52623.710 20/11/30,07:43:51,04,11,1, 11.9,1,1, 6.182, 10587.521, 223.458, 52623.721 20/11/30,07:43:51,05,11,1, 11.9,1,1, 6.182, 10587.543, 223.448, 52623.678 20/11/30,07:43:51,06,11,1, 11.9,1,1, 6.182, 10587.540, 223.455, 52623.725 20/11/30,07:43:51,07,11,1, 11.9,1,1, 6.182, 10587.524, 223.468, 52623.711 20/11/30,07:43:51,08,11,1, 11.9,1,1, 6.182, 10587.531, 223.450, 52623.722 20/11/30,07:43:51,09,11,1, 11.9,1,1, 6.182, 10587.550, 223.446, 52623.721 20/11/30,07:43:51,10,11,1, 11.9,1,1, 6.182, 10587.552, 223.476, 52623.719 20/11/30,07:43:51,11,11,1, 11.9,1,1, 6.182, 10587.559, 223.478, 52623.745 20/11/30,07:43:51,12,11,1, 11.9,1,1, 6.182, 10587.563, 223.477, 52623.762 20/11/30,07:43:51,13,11,1, 11.9,1,1, 6.182, 10587.546, 223.459, 52623.707 20/11/30,07:43:51,14,11,1, 11.9,1,1, 6.182, 10587.554, 223.466, 52623.695 20/11/30,07:43:51,15,11,1, 11.9,1,1, 6.182, 10587.602, 223.472, 52623.717 20/11/30,07:43:51,16,11,1, 11.9,1,1, 6.182, 10587.566, 223.488, 52623.727 20/11/30,07:43:51,17,11,1, 11.9,1,1, 6.182, 10587.565, 223.482, 52623.714 20/11/30,07:43:51,18,11,1, 11.9,1,1, 6.182, 10587.575, 223.455, 52623.767 20/11/30,07:43:51,19,11,1, 11.9,1,1, 6.182, 10587.574, 223.447, 52623.757 20/11/30,07:43:52,00,11,1, 11.9,1,1, 6.179, 10587.567, 223.447, 52623.757 20/11/30,07:43:52,01,11,1, 11.9,1,1, 6.179, 10587.560, 223.433, 52623.749 20/11/30,07:43:52,02,11,1, 11.9,1,1, 6.179, 10587.562, 223.453, 52623.745 20/11/30,07:43:52,03,11,1, 11.9,1,1, 6.179, 10587.558, 223.437, 52623.735 20/11/30,07:43:52,04,11,1, 11.9,1,1, 6.179, 10587.568, 223.405, 52623.724 20/11/30,07:43:52,05,11,1, 11.9,1,1, 6.179, 10587.594, 223.420, 52623.728 20/11/30,07:43:52,06,11,1, 11.9,1,1, 6.179, 10587.583, 223.424, 52623.759 20/11/30,07:43:52,07,11,1, 11.9,1,1, 6.179, 10587.582, 223.400, 52623.786 20/11/30,07:43:52,08,11,1, 11.9,1,1, 6.179, 10587.581, 223.390, 52623.716 20/11/30,07:43:52,09,11,1, 11.9,1,1, 6.179, 10587.599, 223.402, 52623.739 20/11/30,07:43:52,10,11,1, 11.9,1,1, 6.179, 10587.602, 223.381, 52623.729 20/11/30,07:43:52,11,11,1, 11.9,1,1, 6.179, 10587.611, 223.405, 52623.736 20/11/30,07:43:52,12,11,1, 11.9,1,1, 6.179, 10587.628, 223.372, 52623.690 20/11/30,07:43:52,13,11,1, 11.9,1,1, 6.179, 10587.627, 223.356, 52623.714 20/11/30,07:43:52,14,11,1, 11.9,1,1, 6.179, 10587.634, 223.353, 52623.752 20/11/30,07:43:52,15,11,1, 11.9,1,1, 6.179, 10587.637, 223.365, 52623.710 20/11/30,07:43:52,16,11,1, 11.9,1,1, 6.179, 10587.626, 223.372, 52623.717 20/11/30,07:43:52,17,11,1, 11.9,1,1, 6.179, 10587.648, 223.372, 52623.761 20/11/30,07:43:52,18,11,1, 11.9,1,1, 6.179, 10587.657, 223.377, 52623.786 20/11/30,07:43:52,19,11,1, 11.9,1,1, 6.179, 10587.655, 223.371, 52623.766 20/11/30,07:43:53,00,11,1, 11.9,1,1, 6.182, 10587.651, 223.371, 52623.766 20/11/30,07:43:53,01,11,1, 11.9,1,1, 6.182, 10587.662, 223.360, 52623.743 20/11/30,07:43:53,02,11,1, 11.9,1,1, 6.182, 10587.672, 223.386, 52623.757 20/11/30,07:43:53,03,11,1, 11.9,1,1, 6.182, 10587.689, 223.369, 52623.759 20/11/30,07:43:53,04,11,1, 11.9,1,1, 6.182, 10587.661, 223.377, 52623.772 20/11/30,07:43:53,05,11,1, 11.9,1,1, 6.182, 10587.650, 223.372, 52623.748 20/11/30,07:43:53,06,11,1, 11.9,1,1, 6.182, 10587.650, 223.386, 52623.745 20/11/30,07:43:53,07,11,1, 11.9,1,1, 6.182, 10587.667, 223.371, 52623.787 20/11/30,07:43:53,08,11,1, 11.9,1,1, 6.182, 10587.654, 223.362, 52623.801 20/11/30,07:43:53,09,11,1, 11.9,1,1, 6.182, 10587.677, 223.374, 52623.765 20/11/30,07:43:53,10,11,1, 11.9,1,1, 6.182, 10587.661, 223.356, 52623.761 20/11/30,07:43:53,11,11,1, 11.9,1,1, 6.182, 10587.695, 223.373, 52623.772 20/11/30,07:43:53,12,11,1, 11.9,1,1, 6.182, 10587.665, 223.364, 52623.778 20/11/30,07:43:53,13,11,1, 11.9,1,1, 6.182, 10587.657, 223.364, 52623.788 20/11/30,07:43:53,14,11,1, 11.9,1,1, 6.182, 10587.679, 223.354, 52623.779 20/11/30,07:43:53,15,11,1, 11.9,1,1, 6.182, 10587.703, 223.346, 52623.671 20/11/30,07:43:53,16,11,1, 11.9,1,1, 6.182, 10587.700, 223.345, 52623.755 20/11/30,07:43:53,17,11,1, 11.9,1,1, 6.182, 10587.703, 223.340, 52623.786 20/11/30,07:43:53,18,11,1, 11.9,1,1, 6.182, 10587.694, 223.338, 52623.805 20/11/30,07:43:53,19,11,1, 11.9,1,1, 6.182, 10587.690, 223.326, 52623.783 20/11/30,07:43:54,00,11,1, 11.9,1,1, 6.180, 10587.684, 223.326, 52623.783 20/11/30,07:43:54,01,11,1, 11.9,1,1, 6.180, 10587.684, 223.304, 52623.796 20/11/30,07:43:54,02,11,1, 11.9,1,1, 6.180, 10587.691, 223.299, 52623.801 20/11/30,07:43:54,03,11,1, 11.9,1,1, 6.180, 10587.694, 223.283, 52623.797 20/11/30,07:43:54,04,11,1, 11.9,1,1, 6.180, 10587.705, 223.277, 52623.784 20/11/30,07:43:54,05,11,1, 11.9,1,1, 6.180, 10587.711, 223.271, 52623.783 20/11/30,07:43:54,06,11,1, 11.9,1,1, 6.180, 10587.720, 223.306, 52623.805 20/11/30,07:43:54,07,11,1, 11.9,1,1, 6.180, 10587.725, 223.250, 52623.798 20/11/30,07:43:54,08,11,1, 11.9,1,1, 6.180, 10587.757, 223.225, 52623.779 20/11/30,07:43:54,09,11,1, 11.9,1,1, 6.180, 10587.736, 223.246, 52623.777 20/11/30,07:43:54,10,11,1, 11.9,1,1, 6.180, 10587.745, 223.265, 52623.803 20/11/30,07:43:54,11,11,1, 11.9,1,1, 6.180, 10587.762, 223.242, 52623.762 20/11/30,07:43:54,12,11,1, 11.9,1,1, 6.180, 10587.761, 223.262, 52623.790 20/11/30,07:43:54,13,11,1, 11.9,1,1, 6.180, 10587.771, 223.252, 52623.752 20/11/30,07:43:54,14,11,1, 11.9,1,1, 6.180, 10587.778, 223.250, 52623.812 20/11/30,07:43:54,15,11,1, 11.9,1,1, 6.180, 10587.790, 223.262, 52623.817 20/11/30,07:43:54,16,11,1, 11.9,1,1, 6.180, 10587.779, 223.256, 52623.798 20/11/30,07:43:54,17,11,1, 11.9,1,1, 6.180, 10587.770, 223.260, 52623.818 20/11/30,07:43:54,18,11,1, 11.9,1,1, 6.180, 10587.791, 223.289, 52623.811 20/11/30,07:43:54,19,11,1, 11.9,1,1, 6.180, 10587.780, 223.266, 52623.815 20/11/30,07:43:55,00,11,1, 11.8,1,1, 6.181, 10587.776, 223.266, 52623.815 20/11/30,07:43:55,01,11,1, 11.8,1,1, 6.181, 10587.810, 223.264, 52623.777 20/11/30,07:43:55,02,11,1, 11.8,1,1, 6.181, 10587.813, 223.286, 52623.818 20/11/30,07:43:55,03,11,1, 11.8,1,1, 6.181, 10587.805, 223.268, 52623.818 20/11/30,07:43:55,04,11,1, 11.8,1,1, 6.181, 10587.771, 223.262, 52623.806 20/11/30,07:43:55,05,11,1, 11.8,1,1, 6.181, 10587.830, 223.286, 52623.781 20/11/30,07:43:55,06,11,1, 11.8,1,1, 6.181, 10587.793, 223.271, 52623.864 20/11/30,07:43:55,07,11,1, 11.8,1,1, 6.181, 10587.778, 223.285, 52623.871 20/11/30,07:43:55,08,11,1, 11.8,1,1, 6.181, 10587.788, 223.253, 52623.848 20/11/30,07:43:55,09,11,1, 11.8,1,1, 6.181, 10587.794, 223.276, 52623.886 20/11/30,07:43:55,10,11,1, 11.8,1,1, 6.181, 10587.804, 223.257, 52623.848 20/11/30,07:43:55,11,11,1, 11.8,1,1, 6.181, 10587.806, 223.236, 52623.878 20/11/30,07:43:55,12,11,1, 11.8,1,1, 6.181, 10587.792, 223.220, 52623.812 20/11/30,07:43:55,13,11,1, 11.8,1,1, 6.181, 10587.798, 223.210, 52623.790 20/11/30,07:43:55,14,11,1, 11.8,1,1, 6.181, 10587.800, 223.225, 52623.837 20/11/30,07:43:55,15,11,1, 11.8,1,1, 6.181, 10587.795, 223.193, 52623.848 20/11/30,07:43:55,16,11,1, 11.8,1,1, 6.181, 10587.807, 223.176, 52623.841 20/11/30,07:43:55,17,11,1, 11.8,1,1, 6.181, 10587.803, 223.190, 52623.832 20/11/30,07:43:55,18,11,1, 11.8,1,1, 6.181, 10587.825, 223.186, 52623.859 20/11/30,07:43:55,19,11,1, 11.8,1,1, 6.181, 10587.841, 223.142, 52623.823 20/11/30,07:43:56,00,11,1, 11.9,1,1, 6.181, 10587.834, 223.142, 52623.823 20/11/30,07:43:56,01,11,1, 11.9,1,1, 6.181, 10587.838, 223.143, 52623.810 20/11/30,07:43:56,02,11,1, 11.9,1,1, 6.181, 10587.844, 223.127, 52623.825 20/11/30,07:43:56,03,11,1, 11.9,1,1, 6.181, 10587.876, 223.142, 52623.816 20/11/30,07:43:56,04,11,1, 11.9,1,1, 6.181, 10587.845, 223.139, 52623.824 20/11/30,07:43:56,05,11,1, 11.9,1,1, 6.181, 10587.870, 223.122, 52623.766 20/11/30,07:43:56,06,11,1, 11.9,1,1, 6.181, 10587.882, 223.127, 52623.831 20/11/30,07:43:56,07,11,1, 11.9,1,1, 6.181, 10587.889, 223.115, 52623.813 20/11/30,07:43:56,08,11,1, 11.9,1,1, 6.181, 10587.908, 223.119, 52623.804 20/11/30,07:43:56,09,11,1, 11.9,1,1, 6.181, 10587.912, 223.128, 52623.808 20/11/30,07:43:56,10,11,1, 11.9,1,1, 6.181, 10587.926, 223.128, 52623.869 20/11/30,07:43:56,11,11,1, 11.9,1,1, 6.181, 10587.927, 223.127, 52623.860 20/11/30,07:43:56,12,11,1, 11.9,1,1, 6.181, 10587.924, 223.097, 52623.804 20/11/30,07:43:56,13,11,1, 11.9,1,1, 6.181, 10587.931, 223.132, 52623.814 20/11/30,07:43:56,14,11,1, 11.9,1,1, 6.181, 10587.919, 223.156, 52623.835 20/11/30,07:43:56,15,11,1, 11.9,1,1, 6.181, 10587.925, 223.162, 52623.813 20/11/30,07:43:56,16,11,1, 11.9,1,1, 6.181, 10587.909, 223.144, 52623.880 20/11/30,07:43:56,17,11,1, 11.9,1,1, 6.181, 10587.940, 223.164, 52623.886 20/11/30,07:43:56,18,11,1, 11.9,1,1, 6.181, 10587.935, 223.170, 52623.849 20/11/30,07:43:56,19,11,1, 11.9,1,1, 6.181, 10587.941, 223.141, 52623.877 20/11/30,07:43:57,00,11,1, 11.8,1,1, 6.181, 10587.934, 223.141, 52623.877 20/11/30,07:43:57,01,11,1, 11.8,1,1, 6.181, 10587.917, 223.115, 52623.829 20/11/30,07:43:57,02,11,1, 11.8,1,1, 6.181, 10587.930, 223.143, 52623.874 20/11/30,07:43:57,03,11,1, 11.8,1,1, 6.181, 10587.913, 223.126, 52623.857 20/11/30,07:43:57,04,11,1, 11.8,1,1, 6.181, 10587.931, 223.120, 52623.847 20/11/30,07:43:57,05,11,1, 11.8,1,1, 6.181, 10587.925, 223.106, 52623.849 20/11/30,07:43:57,06,11,1, 11.8,1,1, 6.181, 10587.930, 223.141, 52623.836 20/11/30,07:43:57,07,11,1, 11.8,1,1, 6.181, 10587.942, 223.105, 52623.840 20/11/30,07:43:57,08,11,1, 11.8,1,1, 6.181, 10587.932, 223.095, 52623.881 20/11/30,07:43:57,09,11,1, 11.8,1,1, 6.181, 10587.932, 223.071, 52623.837 20/11/30,07:43:57,10,11,1, 11.8,1,1, 6.181, 10587.942, 223.096, 52623.863 20/11/30,07:43:57,11,11,1, 11.8,1,1, 6.181, 10587.946, 223.075, 52623.849 20/11/30,07:43:57,12,11,1, 11.8,1,1, 6.181, 10587.914, 223.073, 52623.873 20/11/30,07:43:57,13,11,1, 11.8,1,1, 6.181, 10587.972, 223.031, 52623.787 20/11/30,07:43:57,14,11,1, 11.8,1,1, 6.181, 10587.962, 223.014, 52623.803 20/11/30,07:43:57,15,11,1, 11.8,1,1, 6.181, 10587.974, 223.015, 52623.806 20/11/30,07:43:57,16,11,1, 11.8,1,1, 6.181, 10587.983, 222.994, 52623.824 20/11/30,07:43:57,17,11,1, 11.8,1,1, 6.181, 10587.970, 222.995, 52623.812 20/11/30,07:43:57,18,11,1, 11.8,1,1, 6.181, 10587.974, 222.997, 52623.816 20/11/30,07:43:57,19,11,1, 11.8,1,1, 6.181, 10588.002, 223.003, 52623.832 20/11/30,07:43:58,00,11,1, 11.9,1,1, 6.182, 10588.001, 223.003, 52623.832 20/11/30,07:43:58,01,11,1, 11.9,1,1, 6.182, 10588.011, 222.978, 52623.827 20/11/30,07:43:58,02,11,1, 11.9,1,1, 6.182, 10588.020, 222.980, 52623.830 20/11/30,07:43:58,03,11,1, 11.9,1,1, 6.182, 10588.041, 222.999, 52623.853 20/11/30,07:43:58,04,11,1, 11.9,1,1, 6.182, 10588.016, 222.984, 52623.826 20/11/30,07:43:58,05,11,1, 11.9,1,1, 6.182, 10588.054, 222.994, 52623.844 20/11/30,07:43:58,06,11,1, 11.9,1,1, 6.182, 10588.056, 222.993, 52623.850 20/11/30,07:43:58,07,11,1, 11.9,1,1, 6.182, 10588.050, 222.994, 52623.859 20/11/30,07:43:58,08,11,1, 11.9,1,1, 6.182, 10588.062, 223.004, 52623.871 20/11/30,07:43:58,09,11,1, 11.9,1,1, 6.182, 10588.041, 222.992, 52623.853 20/11/30,07:43:58,10,11,1, 11.9,1,1, 6.182, 10588.077, 223.001, 52623.867 20/11/30,07:43:58,11,11,1, 11.9,1,1, 6.182, 10588.061, 222.990, 52623.842 20/11/30,07:43:58,12,11,1, 11.9,1,1, 6.182, 10588.069, 223.021, 52624.006 20/11/30,07:43:58,13,11,1, 11.9,1,1, 6.182, 10588.096, 223.012, 52623.874 20/11/30,07:43:58,14,11,1, 11.9,1,1, 6.182, 10588.053, 223.031, 52623.908 20/11/30,07:43:58,15,11,1, 11.9,1,1, 6.182, 10588.057, 222.989, 52623.867 20/11/30,07:43:58,16,11,1, 11.9,1,1, 6.182, 10588.043, 222.998, 52623.856 20/11/30,07:43:58,17,11,1, 11.9,1,1, 6.182, 10588.045, 223.008, 52623.854 20/11/30,07:43:58,18,11,1, 11.9,1,1, 6.182, 10588.064, 222.993, 52623.862 20/11/30,07:43:58,19,11,1, 11.9,1,1, 6.182, 10588.071, 222.997, 52623.894 20/11/30,07:43:59,00,11,1, 11.9,1,1, 6.181, 10588.068, 222.997, 52623.894 20/11/30,07:43:59,01,11,1, 11.9,1,1, 6.181, 10588.057, 222.964, 52623.839 20/11/30,07:43:59,02,11,1, 11.9,1,1, 6.181, 10588.090, 222.947, 52623.863 20/11/30,07:43:59,03,11,1, 11.9,1,1, 6.181, 10588.049, 222.953, 52623.880 20/11/30,07:43:59,04,11,1, 11.9,1,1, 6.181, 10588.064, 222.950, 52623.872 20/11/30,07:43:59,05,11,1, 11.9,1,1, 6.181, 10588.069, 222.953, 52623.901 20/11/30,07:43:59,06,11,1, 11.9,1,1, 6.181, 10588.048, 222.913, 52623.859 20/11/30,07:43:59,07,11,1, 11.9,1,1, 6.181, 10588.096, 222.938, 52623.893 20/11/30,07:43:59,08,11,1, 11.9,1,1, 6.181, 10588.078, 222.907, 52623.878 20/11/30,07:43:59,09,11,1, 11.9,1,1, 6.181, 10588.097, 222.923, 52623.904 20/11/30,07:43:59,10,11,1, 11.9,1,1, 6.181, 10588.097, 222.873, 52623.865 20/11/30,07:43:59,11,11,1, 11.9,1,1, 6.181, 10588.113, 222.852, 52623.845 20/11/30,07:43:59,12,11,1, 11.9,1,1, 6.181, 10588.109, 222.852, 52623.850 20/11/30,07:43:59,13,11,1, 11.9,1,1, 6.181, 10588.134, 222.859, 52623.859 20/11/30,07:43:59,14,11,1, 11.9,1,1, 6.181, 10588.125, 222.823, 52623.845 20/11/30,07:43:59,15,11,1, 11.9,1,1, 6.181, 10588.149, 222.849, 52623.848 20/11/30,07:43:59,16,11,1, 11.9,1,1, 6.181, 10588.149, 222.834, 52623.863 20/11/30,07:43:59,17,11,1, 11.9,1,1, 6.181, 10588.153, 222.841, 52623.881 20/11/30,07:43:59,18,11,1, 11.9,1,1, 6.181, 10588.184, 222.842, 52623.850 20/11/30,07:43:59,19,11,1, 11.9,1,1, 6.181, 10588.181, 222.835, 52623.846 20/11/30,07:44:00,00,11,1, 11.7,1,1, 6.184, 10588.176, 222.835, 52623.846 20/11/30,07:44:00,01,11,1, 11.7,1,1, 6.184, 10588.203, 222.833, 52623.884 20/11/30,07:44:00,02,11,1, 11.7,1,1, 6.184, 10588.181, 222.844, 52623.860 20/11/30,07:44:00,03,11,1, 11.7,1,1, 6.184, 10588.206, 222.839, 52623.905 20/11/30,07:44:00,04,11,1, 11.7,1,1, 6.184, 10588.207, 222.831, 52623.839 20/11/30,07:44:00,05,11,1, 11.7,1,1, 6.184, 10588.193, 222.847, 52623.877 20/11/30,07:44:00,06,11,1, 11.7,1,1, 6.184, 10588.208, 222.892, 52623.865 20/11/30,07:44:00,07,11,1, 11.7,1,1, 6.184, 10588.200, 222.856, 52623.896 20/11/30,07:44:00,08,11,1, 11.7,1,1, 6.184, 10588.206, 222.860, 52623.920 20/11/30,07:44:00,09,11,1, 11.7,1,1, 6.184, 10588.219, 222.864, 52623.905 20/11/30,07:44:00,10,11,1, 11.7,1,1, 6.184, 10588.196, 222.874, 52623.898 20/11/30,07:44:00,11,11,1, 11.7,1,1, 6.184, 10588.233, 222.863, 52623.901 20/11/30,07:44:00,12,11,1, 11.7,1,1, 6.184, 10588.209, 222.861, 52623.866 20/11/30,07:44:00,13,11,1, 11.7,1,1, 6.184, 10588.211, 222.841, 52623.900 20/11/30,07:44:00,14,11,1, 11.7,1,1, 6.184, 10588.211, 222.870, 52623.907 20/11/30,07:44:00,15,11,1, 11.7,1,1, 6.184, 10588.223, 222.840, 52623.893 20/11/30,07:44:00,16,11,1, 11.7,1,1, 6.184, 10588.208, 222.837, 52623.917 20/11/30,07:44:00,17,11,1, 11.7,1,1, 6.184, 10588.215, 222.853, 52623.914 20/11/30,07:44:00,18,11,1, 11.7,1,1, 6.184, 10588.205, 222.829, 52623.935 20/11/30,07:44:00,19,11,1, 11.7,1,1, 6.184, 10588.212, 222.832, 52623.870 20/11/30,07:44:01,00,11,1, 11.9,1,1, 6.183, 10588.210, 222.832, 52623.870 20/11/30,07:44:01,01,11,1, 11.9,1,1, 6.183, 10588.218, 222.791, 52623.890 20/11/30,07:44:01,02,11,1, 11.9,1,1, 6.183, 10588.237, 222.766, 52623.891 20/11/30,07:44:01,03,11,1, 11.9,1,1, 6.183, 10588.224, 222.761, 52623.894 20/11/30,07:44:01,04,11,1, 11.9,1,1, 6.183, 10588.241, 222.763, 52623.898 20/11/30,07:44:01,05,11,1, 11.9,1,1, 6.183, 10588.236, 222.737, 52623.924 20/11/30,07:44:01,06,11,1, 11.9,1,1, 6.183, 10588.239, 222.753, 52623.893 20/11/30,07:44:01,07,11,1, 11.9,1,1, 6.183, 10588.256, 222.757, 52623.892 20/11/30,07:44:01,08,11,1, 11.9,1,1, 6.183, 10588.253, 222.730, 52623.891 20/11/30,07:44:01,09,11,1, 11.9,1,1, 6.183, 10588.248, 222.716, 52623.860 20/11/30,07:44:01,10,11,1, 11.9,1,1, 6.183, 10588.274, 222.719, 52623.892 20/11/30,07:44:01,11,11,1, 11.9,1,1, 6.183, 10588.284, 222.705, 52623.866 20/11/30,07:44:01,12,11,1, 11.9,1,1, 6.183, 10588.294, 222.732, 52623.881 20/11/30,07:44:01,13,11,1, 11.9,1,1, 6.183, 10588.336, 222.761, 52623.873 20/11/30,07:44:01,14,11,1, 11.9,1,1, 6.183, 10588.315, 222.761, 52624.166 20/11/30,07:44:01,15,11,1, 11.9,1,1, 6.183, 10588.368, 222.749, 52623.852 20/11/30,07:44:01,16,11,1, 11.9,1,1, 6.183, 10588.394, 222.715, 52623.850 20/11/30,07:44:01,17,11,1, 11.9,1,1, 6.183, 10588.353, 222.724, 52623.859 20/11/30,07:44:01,18,11,1, 11.9,1,1, 6.183, 10588.381, 222.748, 52623.899 20/11/30,07:44:01,19,11,1, 11.9,1,1, 6.183, 10588.370, 222.730, 52623.890 20/11/30,07:44:02,00,11,1, 11.8,1,1, 6.180, 10588.368, 222.730, 52623.890 20/11/30,07:44:02,01,11,1, 11.8,1,1, 6.180, 10588.368, 222.743, 52623.901 20/11/30,07:44:02,02,11,1, 11.8,1,1, 6.180, 10588.375, 222.745, 52623.903 20/11/30,07:44:02,03,11,1, 11.8,1,1, 6.180, 10588.381, 222.757, 52623.891 20/11/30,07:44:02,04,11,1, 11.8,1,1, 6.180, 10588.361, 222.748, 52623.941 20/11/30,07:44:02,05,11,1, 11.8,1,1, 6.180, 10588.389, 222.752, 52623.890 20/11/30,07:44:02,06,11,1, 11.8,1,1, 6.180, 10588.383, 222.776, 52623.888 20/11/30,07:44:02,07,11,1, 11.8,1,1, 6.180, 10588.380, 222.778, 52623.934 20/11/30,07:44:02,08,11,1, 11.8,1,1, 6.180, 10588.384, 222.746, 52623.931 20/11/30,07:44:02,09,11,1, 11.8,1,1, 6.180, 10588.363, 222.725, 52623.818 20/11/30,07:44:02,10,11,1, 11.8,1,1, 6.180, 10588.404, 222.748, 52623.913 20/11/30,07:44:02,11,11,1, 11.8,1,1, 6.180, 10588.378, 222.742, 52623.887 20/11/30,07:44:02,12,11,1, 11.8,1,1, 6.180, 10588.407, 222.707, 52623.891 20/11/30,07:44:02,13,11,1, 11.8,1,1, 6.180, 10588.364, 222.712, 52623.877 20/11/30,07:44:02,14,11,1, 11.8,1,1, 6.180, 10588.398, 222.708, 52623.882 20/11/30,07:44:02,15,11,1, 11.8,1,1, 6.180, 10588.396, 222.716, 52623.945 20/11/30,07:44:02,16,11,1, 11.8,1,1, 6.180, 10588.388, 222.669, 52623.895 20/11/30,07:44:02,17,11,1, 11.8,1,1, 6.180, 10588.415, 222.686, 52623.929 20/11/30,07:44:02,18,11,1, 11.8,1,1, 6.180, 10588.391, 222.701, 52623.881 20/11/30,07:44:02,19,11,1, 11.8,1,1, 6.180, 10588.402, 222.645, 52623.888 20/11/30,07:44:03,00,11,1, 11.9,1,1, 6.179, 10588.402, 222.645, 52623.888 20/11/30,07:44:03,01,11,1, 11.9,1,1, 6.179, 10588.427, 222.669, 52623.899 20/11/30,07:44:03,02,11,1, 11.9,1,1, 6.179, 10588.450, 222.668, 52623.907 20/11/30,07:44:03,03,11,1, 11.9,1,1, 6.179, 10588.439, 222.631, 52623.893 20/11/30,07:44:03,04,11,1, 11.9,1,1, 6.179, 10588.467, 222.625, 52623.906 20/11/30,07:44:03,05,11,1, 11.9,1,1, 6.179, 10588.476, 222.651, 52623.926 20/11/30,07:44:03,06,11,1, 11.9,1,1, 6.179, 10588.496, 222.649, 52623.896 20/11/30,07:44:03,07,11,1, 11.9,1,1, 6.179, 10588.484, 222.595, 52623.889 20/11/30,07:44:03,08,11,1, 11.9,1,1, 6.179, 10588.506, 222.633, 52623.870 20/11/30,07:44:03,09,11,1, 11.9,1,1, 6.179, 10588.508, 222.598, 52623.866 20/11/30,07:44:03,10,11,1, 11.9,1,1, 6.179, 10588.507, 222.654, 52623.896 20/11/30,07:44:03,11,11,1, 11.9,1,1, 6.179, 10588.511, 222.617, 52623.853 20/11/30,07:44:03,12,11,1, 11.9,1,1, 6.179, 10588.526, 222.639, 52623.882 20/11/30,07:44:03,13,11,1, 11.9,1,1, 6.179, 10588.529, 222.630, 52623.879 20/11/30,07:44:03,14,11,1, 11.9,1,1, 6.179, 10588.535, 222.653, 52623.864 20/11/30,07:44:03,15,11,1, 11.9,1,1, 6.179, 10588.536, 222.662, 52623.882 20/11/30,07:44:03,16,11,1, 11.9,1,1, 6.179, 10588.550, 222.653, 52623.907 20/11/30,07:44:03,17,11,1, 11.9,1,1, 6.179, 10588.576, 222.670, 52623.930 20/11/30,07:44:03,18,11,1, 11.9,1,1, 6.179, 10588.578, 222.672, 52623.929 20/11/30,07:44:03,19,11,1, 11.9,1,1, 6.179, 10588.560, 222.665, 52623.948 20/11/30,07:44:04,00,11,1, 11.9,1,1, 6.180, 10588.552, 222.665, 52623.948 20/11/30,07:44:04,01,11,1, 11.9,1,1, 6.180, 10588.566, 222.669, 52623.936 20/11/30,07:44:04,02,11,1, 11.9,1,1, 6.180, 10588.547, 222.650, 52623.948 20/11/30,07:44:04,03,11,1, 11.9,1,1, 6.180, 10588.578, 222.640, 52623.942 20/11/30,07:44:04,04,11,1, 11.9,1,1, 6.180, 10588.591, 222.644, 52623.950 20/11/30,07:44:04,05,11,1, 11.9,1,1, 6.180, 10588.585, 222.638, 52623.943 20/11/30,07:44:04,06,11,1, 11.9,1,1, 6.180, 10588.584, 222.596, 52623.949 20/11/30,07:44:04,07,11,1, 11.9,1,1, 6.180, 10588.586, 222.589, 52623.716 20/11/30,07:44:04,08,11,1, 11.9,1,1, 6.180, 10588.610, 222.564, 52623.826 20/11/30,07:44:04,09,11,1, 11.9,1,1, 6.180, 10588.618, 222.571, 52623.901 20/11/30,07:44:04,10,11,1, 11.9,1,1, 6.180, 10588.572, 222.617, 52624.259 20/11/30,07:44:04,11,11,1, 11.9,1,1, 6.180, 10588.606, 222.566, 52623.925 20/11/30,07:44:04,12,11,1, 11.9,1,1, 6.180, 10588.625, 222.578, 52623.904 20/11/30,07:44:04,13,11,1, 11.9,1,1, 6.180, 10588.621, 222.553, 52623.899 20/11/30,07:44:04,14,11,1, 11.9,1,1, 6.180, 10588.622, 222.550, 52623.947 20/11/30,07:44:04,15,11,1, 11.9,1,1, 6.180, 10588.617, 222.537, 52623.892 20/11/30,07:44:04,16,11,1, 11.9,1,1, 6.180, 10588.618, 222.528, 52623.944 20/11/30,07:44:04,17,11,1, 11.9,1,1, 6.180, 10588.638, 222.541, 52623.940 20/11/30,07:44:04,18,11,1, 11.9,1,1, 6.180, 10588.638, 222.527, 52623.895 20/11/30,07:44:04,19,11,1, 11.9,1,1, 6.180, 10588.630, 222.537, 52623.912 20/11/30,07:44:05,00,11,1, 11.8,1,1, 6.181, 10588.627, 222.537, 52623.912 20/11/30,07:44:05,01,11,1, 11.8,1,1, 6.181, 10588.651, 222.526, 52623.830 20/11/30,07:44:05,02,11,1, 11.8,1,1, 6.181, 10588.661, 222.514, 52623.894 20/11/30,07:44:05,03,11,1, 11.8,1,1, 6.181, 10588.655, 222.528, 52623.845 20/11/30,07:44:05,04,11,1, 11.8,1,1, 6.181, 10588.700, 222.513, 52623.925 20/11/30,07:44:05,05,11,1, 11.8,1,1, 6.181, 10588.680, 222.521, 52623.863 20/11/30,07:44:05,06,11,1, 11.8,1,1, 6.181, 10588.695, 222.518, 52623.898 20/11/30,07:44:05,07,11,1, 11.8,1,1, 6.181, 10588.688, 222.530, 52623.918 20/11/30,07:44:05,08,11,1, 11.8,1,1, 6.181, 10588.707, 222.533, 52623.904 20/11/30,07:44:05,09,11,1, 11.8,1,1, 6.181, 10588.728, 222.518, 52623.884 20/11/30,07:44:05,10,11,1, 11.8,1,1, 6.181, 10588.726, 222.531, 52623.918 20/11/30,07:44:05,11,11,1, 11.8,1,1, 6.181, 10588.742, 222.541, 52623.902 20/11/30,07:44:05,12,11,1, 11.8,1,1, 6.181, 10588.724, 222.535, 52623.936 20/11/30,07:44:05,13,11,1, 11.8,1,1, 6.181, 10588.722, 222.531, 52623.931 20/11/30,07:44:05,14,11,1, 11.8,1,1, 6.181, 10588.730, 222.543, 52623.936 20/11/30,07:44:05,15,11,1, 11.8,1,1, 6.181, 10588.724, 222.540, 52623.913 20/11/30,07:44:05,16,11,1, 11.8,1,1, 6.181, 10588.757, 222.534, 52623.908 20/11/30,07:44:05,17,11,1, 11.8,1,1, 6.181, 10588.759, 222.519, 52623.928 20/11/30,07:44:05,18,11,1, 11.8,1,1, 6.181, 10588.758, 222.545, 52623.912 20/11/30,07:44:05,19,11,1, 11.8,1,1, 6.181, 10588.758, 222.506, 52623.930 20/11/30,07:44:06,00,10,1, 11.9,1,1, 6.184, 10588.752, 222.506, 52623.930 20/11/30,07:44:06,01,10,1, 11.9,1,1, 6.184, 10588.739, 222.496, 52623.886 20/11/30,07:44:06,02,10,1, 11.9,1,1, 6.184, 10588.765, 222.500, 52623.940 20/11/30,07:44:06,03,10,1, 11.9,1,1, 6.184, 10588.760, 222.480, 52623.942 20/11/30,07:44:06,04,10,1, 11.9,1,1, 6.184, 10588.772, 222.500, 52623.913 20/11/30,07:44:06,05,10,1, 11.9,1,1, 6.184, 10588.781, 222.486, 52623.940 20/11/30,07:44:06,06,10,1, 11.9,1,1, 6.184, 10588.763, 222.488, 52623.921 20/11/30,07:44:06,07,10,1, 11.9,1,1, 6.184, 10588.793, 222.499, 52623.908 20/11/30,07:44:06,08,10,1, 11.9,1,1, 6.184, 10588.807, 222.465, 52623.834 20/11/30,07:44:06,09,10,1, 11.9,1,1, 6.184, 10588.821, 222.449, 52623.914 20/11/30,07:44:06,10,10,1, 11.9,1,1, 6.184, 10588.822, 222.472, 52623.936 20/11/30,07:44:06,11,10,1, 11.9,1,1, 6.184, 10588.822, 222.439, 52623.926 20/11/30,07:44:06,12,10,1, 11.9,1,1, 6.184, 10588.859, 222.425, 52623.770 20/11/30,07:44:06,13,10,1, 11.9,1,1, 6.184, 10588.820, 222.446, 52623.895 20/11/30,07:44:06,14,10,1, 11.9,1,1, 6.184, 10588.856, 222.422, 52623.922 20/11/30,07:44:06,15,10,1, 11.9,1,1, 6.184, 10588.835, 222.418, 52623.911 20/11/30,07:44:06,16,10,1, 11.9,1,1, 6.184, 10588.852, 222.450, 52623.943 20/11/30,07:44:06,17,10,1, 11.9,1,1, 6.184, 10588.857, 222.420, 52623.946 20/11/30,07:44:06,18,10,1, 11.9,1,1, 6.184, 10588.893, 222.432, 52623.950 20/11/30,07:44:06,19,10,1, 11.9,1,1, 6.184, 10588.878, 222.421, 52623.961 20/11/30,07:44:07,00,10,1, 11.7,1,1, 6.180, 10588.877, 222.421, 52623.961 20/11/30,07:44:07,01,10,1, 11.7,1,1, 6.180, 10588.916, 222.427, 52623.981 20/11/30,07:44:07,02,10,1, 11.7,1,1, 6.180, 10588.904, 222.428, 52623.951 20/11/30,07:44:07,03,10,1, 11.7,1,1, 6.180, 10588.907, 222.430, 52623.927 20/11/30,07:44:07,04,10,1, 11.7,1,1, 6.180, 10588.919, 222.450, 52623.987 20/11/30,07:44:07,05,10,1, 11.7,1,1, 6.180, 10588.919, 222.438, 52623.965 20/11/30,07:44:07,06,10,1, 11.7,1,1, 6.180, 10588.947, 222.431, 52623.953 20/11/30,07:44:07,07,10,1, 11.7,1,1, 6.180, 10588.938, 222.436, 52623.972 20/11/30,07:44:07,08,10,1, 11.7,1,1, 6.180, 10588.956, 222.441, 52623.972 20/11/30,07:44:07,09,10,1, 11.7,1,1, 6.180, 10588.923, 222.445, 52623.970 20/11/30,07:44:07,10,10,1, 11.7,1,1, 6.180, 10588.927, 222.430, 52623.941 20/11/30,07:44:07,11,10,1, 11.7,1,1, 6.180, 10588.952, 222.434, 52623.930 20/11/30,07:44:07,12,10,1, 11.7,1,1, 6.180, 10588.938, 222.436, 52623.936 20/11/30,07:44:07,13,10,1, 11.7,1,1, 6.180, 10588.937, 222.441, 52623.954 20/11/30,07:44:07,14,10,1, 11.7,1,1, 6.180, 10588.939, 222.421, 52623.944 20/11/30,07:44:07,15,10,1, 11.7,1,1, 6.180, 10588.931, 222.419, 52623.936 20/11/30,07:44:07,16,10,1, 11.7,1,1, 6.180, 10588.946, 222.440, 52623.945 20/11/30,07:44:07,17,10,1, 11.7,1,1, 6.180, 10588.955, 222.391, 52623.940 20/11/30,07:44:07,18,10,1, 11.7,1,1, 6.180, 10588.962, 222.387, 52623.934 20/11/30,07:44:07,19,10,1, 11.7,1,1, 6.180, 10588.975, 222.415, 52623.936 20/11/30,07:44:08,00,10,1, 11.8,1,1, 6.178, 10588.969, 222.415, 52623.936 20/11/30,07:44:08,01,10,1, 11.8,1,1, 6.178, 10588.975, 222.382, 52623.956 20/11/30,07:44:08,02,10,1, 11.8,1,1, 6.178, 10588.991, 222.376, 52623.948 20/11/30,07:44:08,03,10,1, 11.8,1,1, 6.178, 10588.990, 222.367, 52623.959 20/11/30,07:44:08,04,10,1, 11.8,1,1, 6.178, 10588.999, 222.334, 52623.932 20/11/30,07:44:08,05,10,1, 11.8,1,1, 6.178, 10589.013, 222.337, 52623.956 20/11/30,07:44:08,06,10,1, 11.8,1,1, 6.178, 10589.017, 222.320, 52623.918 20/11/30,07:44:08,07,10,1, 11.8,1,1, 6.178, 10589.036, 222.330, 52623.953 20/11/30,07:44:08,08,10,1, 11.8,1,1, 6.178, 10589.031, 222.343, 52623.946 20/11/30,07:44:08,09,10,1, 11.8,1,1, 6.178, 10589.080, 222.311, 52623.928 20/11/30,07:44:08,10,10,1, 11.8,1,1, 6.178, 10589.067, 222.307, 52623.945 20/11/30,07:44:08,11,10,1, 11.8,1,1, 6.178, 10589.083, 222.318, 52623.939 20/11/30,07:44:08,12,10,1, 11.8,1,1, 6.178, 10589.104, 222.317, 52623.924 20/11/30,07:44:08,13,10,1, 11.8,1,1, 6.178, 10589.094, 222.308, 52623.932 20/11/30,07:44:08,14,10,1, 11.8,1,1, 6.178, 10589.086, 222.300, 52623.944 20/11/30,07:44:08,15,10,1, 11.8,1,1, 6.178, 10589.119, 222.296, 52623.943 20/11/30,07:44:08,16,10,1, 11.8,1,1, 6.178, 10589.089, 222.312, 52623.946 20/11/30,07:44:08,17,10,1, 11.8,1,1, 6.178, 10589.102, 222.341, 52623.964 20/11/30,07:44:08,18,10,1, 11.8,1,1, 6.178, 10589.120, 222.326, 52623.952 20/11/30,07:44:08,19,10,1, 11.8,1,1, 6.178, 10589.120, 222.321, 52623.989 20/11/30,07:44:09,00,10,1, 11.9,1,1, 6.180, 10589.119, 222.321, 52623.989 20/11/30,07:44:09,01,10,1, 11.9,1,1, 6.180, 10589.145, 222.324, 52623.962 20/11/30,07:44:09,02,10,1, 11.9,1,1, 6.180, 10589.133, 222.314, 52623.923 20/11/30,07:44:09,03,10,1, 11.9,1,1, 6.180, 10589.134, 222.320, 52623.957 20/11/30,07:44:09,04,10,1, 11.9,1,1, 6.180, 10589.155, 222.317, 52623.932 20/11/30,07:44:09,05,10,1, 11.9,1,1, 6.180, 10589.129, 222.350, 52624.088 20/11/30,07:44:09,06,10,1, 11.9,1,1, 6.180, 10589.166, 222.338, 52623.848 20/11/30,07:44:09,07,10,1, 11.9,1,1, 6.180, 10589.175, 222.316, 52623.882 20/11/30,07:44:09,08,10,1, 11.9,1,1, 6.180, 10589.166, 222.318, 52623.941 20/11/30,07:44:09,09,10,1, 11.9,1,1, 6.180, 10589.167, 222.322, 52623.949 20/11/30,07:44:09,10,10,1, 11.9,1,1, 6.180, 10589.158, 222.322, 52623.974 20/11/30,07:44:09,11,10,1, 11.9,1,1, 6.180, 10589.157, 222.311, 52623.935 20/11/30,07:44:09,12,10,1, 11.9,1,1, 6.180, 10589.180, 222.303, 52623.944 20/11/30,07:44:09,13,10,1, 11.9,1,1, 6.180, 10589.164, 222.296, 52623.922 20/11/30,07:44:09,14,10,1, 11.9,1,1, 6.180, 10589.196, 222.286, 52623.934 20/11/30,07:44:09,15,10,1, 11.9,1,1, 6.180, 10589.189, 222.294, 52623.956 20/11/30,07:44:09,16,10,1, 11.9,1,1, 6.180, 10589.174, 222.281, 52623.921 20/11/30,07:44:09,17,10,1, 11.9,1,1, 6.180, 10589.190, 222.276, 52623.911 20/11/30,07:44:09,18,10,1, 11.9,1,1, 6.180, 10589.209, 222.265, 52623.956 20/11/30,07:44:09,19,10,1, 11.9,1,1, 6.180, 10589.182, 222.233, 52623.949 20/11/30,07:44:10,00,10,1, 11.9,1,1, 6.179, 10589.178, 222.233, 52623.949 20/11/30,07:44:10,01,10,1, 11.9,1,1, 6.179, 10589.198, 222.217, 52623.926 20/11/30,07:44:10,02,10,1, 11.9,1,1, 6.179, 10589.202, 222.183, 52623.905 20/11/30,07:44:10,03,10,1, 11.9,1,1, 6.179, 10589.242, 222.202, 52623.949 20/11/30,07:44:10,04,10,1, 11.9,1,1, 6.179, 10589.230, 222.194, 52623.877 20/11/30,07:44:10,05,10,1, 11.9,1,1, 6.179, 10589.209, 222.198, 52624.040 20/11/30,07:44:10,06,10,1, 11.9,1,1, 6.179, 10589.277, 222.201, 52623.939 20/11/30,07:44:10,07,10,1, 11.9,1,1, 6.179, 10589.284, 222.197, 52623.844 20/11/30,07:44:10,08,10,1, 11.9,1,1, 6.179, 10589.278, 222.184, 52623.903 20/11/30,07:44:10,09,10,1, 11.9,1,1, 6.179, 10589.303, 222.190, 52623.916 20/11/30,07:44:10,10,10,1, 11.9,1,1, 6.179, 10589.287, 222.189, 52623.923 20/11/30,07:44:10,11,10,1, 11.9,1,1, 6.179, 10589.296, 222.194, 52623.900 20/11/30,07:44:10,12,10,1, 11.9,1,1, 6.179, 10589.312, 222.210, 52623.900 20/11/30,07:44:10,13,10,1, 11.9,1,1, 6.179, 10589.316, 222.193, 52623.927 20/11/30,07:44:10,14,10,1, 11.9,1,1, 6.179, 10589.314, 222.226, 52623.931 20/11/30,07:44:10,15,10,1, 11.9,1,1, 6.179, 10589.322, 222.194, 52623.907 20/11/30,07:44:10,16,10,1, 11.9,1,1, 6.179, 10589.322, 222.213, 52623.918 20/11/30,07:44:10,17,10,1, 11.9,1,1, 6.179, 10589.332, 222.235, 52623.909 20/11/30,07:44:10,18,10,1, 11.9,1,1, 6.179, 10589.315, 222.230, 52623.980 20/11/30,07:44:10,19,10,1, 11.9,1,1, 6.179, 10589.346, 222.241, 52623.952 20/11/30,07:44:11,00,11,1, 11.7,1,1, 6.181, 10589.345, 222.241, 52623.952 20/11/30,07:44:11,01,11,1, 11.7,1,1, 6.181, 10589.335, 222.221, 52623.954 20/11/30,07:44:11,02,11,1, 11.7,1,1, 6.181, 10589.320, 222.213, 52623.955 20/11/30,07:44:11,03,11,1, 11.7,1,1, 6.181, 10589.326, 222.206, 52623.969 20/11/30,07:44:11,04,11,1, 11.7,1,1, 6.181, 10589.317, 222.209, 52623.927 20/11/30,07:44:11,05,11,1, 11.7,1,1, 6.181, 10589.303, 222.216, 52623.966 20/11/30,07:44:11,06,11,1, 11.7,1,1, 6.181, 10589.338, 222.204, 52623.990 20/11/30,07:44:11,07,11,1, 11.7,1,1, 6.181, 10589.353, 222.193, 52623.970 20/11/30,07:44:11,08,11,1, 11.7,1,1, 6.181, 10589.358, 222.177, 52623.963 20/11/30,07:44:11,09,11,1, 11.7,1,1, 6.181, 10589.361, 222.179, 52623.967 20/11/30,07:44:11,10,11,1, 11.7,1,1, 6.181, 10589.345, 222.140, 52623.957 20/11/30,07:44:11,11,11,1, 11.7,1,1, 6.181, 10589.344, 222.179, 52624.044 20/11/30,07:44:11,12,11,1, 11.7,1,1, 6.181, 10589.359, 222.134, 52623.975 20/11/30,07:44:11,13,11,1, 11.7,1,1, 6.181, 10589.332, 222.133, 52624.043 20/11/30,07:44:11,14,11,1, 11.7,1,1, 6.181, 10589.390, 222.124, 52623.994 20/11/30,07:44:11,15,11,1, 11.7,1,1, 6.181, 10589.390, 222.102, 52623.940 20/11/30,07:44:11,16,11,1, 11.7,1,1, 6.181, 10589.402, 222.118, 52623.954 20/11/30,07:44:11,17,11,1, 11.7,1,1, 6.181, 10589.409, 222.094, 52623.934 20/11/30,07:44:11,18,11,1, 11.7,1,1, 6.181, 10589.405, 222.079, 52623.930 20/11/30,07:44:11,19,11,1, 11.7,1,1, 6.181, 10589.400, 222.080, 52623.914 20/11/30,07:44:12,00,11,1, 11.9,1,1, 6.179, 10589.395, 222.080, 52623.914 20/11/30,07:44:12,01,11,1, 11.9,1,1, 6.179, 10589.450, 222.054, 52623.912 20/11/30,07:44:12,02,11,1, 11.9,1,1, 6.179, 10589.436, 222.025, 52623.906 20/11/30,07:44:12,03,11,1, 11.9,1,1, 6.179, 10589.430, 222.043, 52623.892 20/11/30,07:44:12,04,11,1, 11.9,1,1, 6.179, 10589.452, 222.041, 52623.895 20/11/30,07:44:12,05,11,1, 11.9,1,1, 6.179, 10589.458, 222.085, 52623.901 20/11/30,07:44:12,06,11,1, 11.9,1,1, 6.179, 10589.480, 222.073, 52623.885 20/11/30,07:44:12,07,11,1, 11.9,1,1, 6.179, 10589.496, 222.073, 52623.950 20/11/30,07:44:12,08,11,1, 11.9,1,1, 6.179, 10589.492, 222.080, 52623.919 20/11/30,07:44:12,09,11,1, 11.9,1,1, 6.179, 10589.527, 222.105, 52623.918 20/11/30,07:44:12,10,11,1, 11.9,1,1, 6.179, 10589.528, 222.090, 52623.922 20/11/30,07:44:12,11,11,1, 11.9,1,1, 6.179, 10589.500, 222.096, 52624.183 20/11/30,07:44:12,12,11,1, 11.9,1,1, 6.179, 10589.545, 222.101, 52623.947 20/11/30,07:44:12,13,11,1, 11.9,1,1, 6.179, 10589.567, 222.062, 52623.898 20/11/30,07:44:12,14,11,1, 11.9,1,1, 6.179, 10589.524, 222.082, 52623.929 20/11/30,07:44:12,15,11,1, 11.9,1,1, 6.179, 10589.545, 222.102, 52623.962 20/11/30,07:44:12,16,11,1, 11.9,1,1, 6.179, 10589.532, 222.118, 52623.960 20/11/30,07:44:12,17,11,1, 11.9,1,1, 6.179, 10589.518, 222.111, 52623.925 20/11/30,07:44:12,18,11,1, 11.9,1,1, 6.179, 10589.514, 222.101, 52623.950 20/11/30,07:44:12,19,11,1, 11.9,1,1, 6.179, 10589.500, 222.112, 52623.971 20/11/30,07:44:13,00,10,1, 11.9,1,1, 6.176, 10589.495, 222.112, 52623.971 20/11/30,07:44:13,01,10,1, 11.9,1,1, 6.176, 10589.519, 222.091, 52623.934 20/11/30,07:44:13,02,10,1, 11.9,1,1, 6.176, 10589.495, 222.080, 52623.943 20/11/30,07:44:13,03,10,1, 11.9,1,1, 6.176, 10589.506, 222.068, 52623.928 20/11/30,07:44:13,04,10,1, 11.9,1,1, 6.176, 10589.513, 222.070, 52623.957 20/11/30,07:44:13,05,10,1, 11.9,1,1, 6.176, 10589.489, 222.055, 52623.937 20/11/30,07:44:13,06,10,1, 11.9,1,1, 6.176, 10589.511, 222.041, 52623.902 20/11/30,07:44:13,07,10,1, 11.9,1,1, 6.176, 10589.531, 222.038, 52623.942 20/11/30,07:44:13,08,10,1, 11.9,1,1, 6.176, 10589.523, 222.015, 52623.924 20/11/30,07:44:13,09,10,1, 11.9,1,1, 6.176, 10589.503, 222.017, 52623.953 20/11/30,07:44:13,10,10,1, 11.9,1,1, 6.176, 10589.563, 222.011, 52623.940 20/11/30,07:44:13,11,10,1, 11.9,1,1, 6.176, 10589.553, 221.986, 52623.927 20/11/30,07:44:13,12,10,1, 11.9,1,1, 6.176, 10589.550, 221.944, 52623.898 20/11/30,07:44:13,13,10,1, 11.9,1,1, 6.176, 10589.571, 221.966, 52623.936 20/11/30,07:44:13,14,10,1, 11.9,1,1, 6.176, 10589.563, 221.945, 52623.917 20/11/30,07:44:13,15,10,1, 11.9,1,1, 6.176, 10589.566, 221.928, 52623.904 20/11/30,07:44:13,16,10,1, 11.9,1,1, 6.176, 10589.598, 221.911, 52623.918 20/11/30,07:44:13,17,10,1, 11.9,1,1, 6.176, 10589.611, 221.961, 52623.925 20/11/30,07:44:13,18,10,1, 11.9,1,1, 6.176, 10589.618, 221.922, 52623.908 20/11/30,07:44:13,19,10,1, 11.9,1,1, 6.176, 10589.619, 221.941, 52623.893 20/11/30,07:44:14,00,11,1, 11.9,1,1, 6.183, 10589.612, 221.941, 52623.893 20/11/30,07:44:14,01,11,1, 11.9,1,1, 6.183, 10589.635, 221.934, 52623.931 20/11/30,07:44:14,02,11,1, 11.9,1,1, 6.183, 10589.678, 221.948, 52623.915 20/11/30,07:44:14,03,11,1, 11.9,1,1, 6.183, 10589.637, 221.935, 52623.918 20/11/30,07:44:14,04,11,1, 11.9,1,1, 6.183, 10589.631, 221.922, 52623.848 20/11/30,07:44:14,05,11,1, 11.9,1,1, 6.183, 10589.677, 221.962, 52623.924 20/11/30,07:44:14,06,11,1, 11.9,1,1, 6.183, 10589.687, 221.938, 52623.901 20/11/30,07:44:14,07,11,1, 11.9,1,1, 6.183, 10589.681, 221.969, 52623.952 20/11/30,07:44:14,08,11,1, 11.9,1,1, 6.183, 10589.701, 221.951, 52623.688 20/11/30,07:44:14,09,11,1, 11.9,1,1, 6.183, 10589.639, 221.971, 52624.053 20/11/30,07:44:14,10,11,1, 11.9,1,1, 6.183, 10589.679, 221.988, 52624.039 20/11/30,07:44:14,11,11,1, 11.9,1,1, 6.183, 10589.707, 221.975, 52624.018 20/11/30,07:44:14,12,11,1, 11.9,1,1, 6.183, 10589.686, 221.960, 52623.998 20/11/30,07:44:14,13,11,1, 11.9,1,1, 6.183, 10589.669, 221.991, 52623.970 20/11/30,07:44:14,14,11,1, 11.9,1,1, 6.183, 10589.691, 221.987, 52623.977 20/11/30,07:44:14,15,11,1, 11.9,1,1, 6.183, 10589.691, 221.958, 52623.979 20/11/30,07:44:14,16,11,1, 11.9,1,1, 6.183, 10589.661, 221.935, 52623.990 20/11/30,07:44:14,17,11,1, 11.9,1,1, 6.183, 10589.694, 221.968, 52624.001 20/11/30,07:44:14,18,11,1, 11.9,1,1, 6.183, 10589.670, 221.946, 52624.006 20/11/30,07:44:14,19,11,1, 11.9,1,1, 6.183, 10589.681, 221.932, 52623.987 20/11/30,07:44:15,00,11,1, 11.8,1,1, 6.182, 10589.678, 221.932, 52623.987 20/11/30,07:44:15,01,11,1, 11.8,1,1, 6.182, 10589.687, 221.907, 52623.957 20/11/30,07:44:15,02,11,1, 11.8,1,1, 6.182, 10589.679, 221.916, 52623.944 20/11/30,07:44:15,03,11,1, 11.8,1,1, 6.182, 10589.686, 221.867, 52623.933 20/11/30,07:44:15,04,11,1, 11.8,1,1, 6.182, 10589.687, 221.861, 52623.905 20/11/30,07:44:15,05,11,1, 11.8,1,1, 6.182, 10589.676, 221.859, 52623.977 20/11/30,07:44:15,06,11,1, 11.8,1,1, 6.182, 10589.684, 221.856, 52623.909 20/11/30,07:44:15,07,11,1, 11.8,1,1, 6.182, 10589.712, 221.844, 52623.921 20/11/30,07:44:15,08,11,1, 11.8,1,1, 6.182, 10589.687, 221.811, 52623.894 20/11/30,07:44:15,09,11,1, 11.8,1,1, 6.182, 10589.729, 221.830, 52623.940 20/11/30,07:44:15,10,11,1, 11.8,1,1, 6.182, 10589.722, 221.796, 52623.903 20/11/30,07:44:15,11,11,1, 11.8,1,1, 6.182, 10589.741, 221.798, 52623.929 20/11/30,07:44:15,12,11,1, 11.8,1,1, 6.182, 10589.768, 221.782, 52623.900 20/11/30,07:44:15,13,11,1, 11.8,1,1, 6.182, 10589.776, 221.790, 52623.921 20/11/30,07:44:15,14,11,1, 11.8,1,1, 6.182, 10589.796, 221.796, 52623.922 20/11/30,07:44:15,15,11,1, 11.8,1,1, 6.182, 10589.801, 221.794, 52623.915 20/11/30,07:44:15,16,11,1, 11.8,1,1, 6.182, 10589.815, 221.817, 52623.924 20/11/30,07:44:15,17,11,1, 11.8,1,1, 6.182, 10589.786, 221.802, 52623.926 20/11/30,07:44:15,18,11,1, 11.8,1,1, 6.182, 10589.799, 221.811, 52623.919 20/11/30,07:44:15,19,11,1, 11.8,1,1, 6.182, 10589.807, 221.820, 52623.915 20/11/30,07:44:16,00,11,1, 11.9,1,1, 6.180, 10589.803, 221.820, 52623.915 20/11/30,07:44:16,01,11,1, 11.9,1,1, 6.180, 10589.829, 221.827, 52623.941 20/11/30,07:44:16,02,11,1, 11.9,1,1, 6.180, 10589.811, 221.829, 52623.903 20/11/30,07:44:16,03,11,1, 11.9,1,1, 6.180, 10589.830, 221.823, 52623.925 20/11/30,07:44:16,04,11,1, 11.9,1,1, 6.180, 10589.827, 221.822, 52623.918 20/11/30,07:44:16,05,11,1, 11.9,1,1, 6.180, 10589.811, 221.856, 52623.952 20/11/30,07:44:16,06,11,1, 11.9,1,1, 6.180, 10589.833, 221.855, 52623.957 20/11/30,07:44:16,07,11,1, 11.9,1,1, 6.180, 10589.834, 221.870, 52623.966 20/11/30,07:44:16,08,11,1, 11.9,1,1, 6.180, 10589.814, 221.842, 52623.945 20/11/30,07:44:16,09,11,1, 11.9,1,1, 6.180, 10589.820, 221.842, 52623.941 20/11/30,07:44:16,10,11,1, 11.9,1,1, 6.180, 10589.791, 221.877, 52623.970 20/11/30,07:44:16,11,11,1, 11.9,1,1, 6.180, 10589.823, 221.822, 52623.986 20/11/30,07:44:16,12,11,1, 11.9,1,1, 6.180, 10589.823, 221.817, 52623.901 20/11/30,07:44:16,13,11,1, 11.9,1,1, 6.180, 10589.810, 221.820, 52623.913 20/11/30,07:44:16,14,11,1, 11.9,1,1, 6.180, 10589.778, 221.808, 52623.957 20/11/30,07:44:16,15,11,1, 11.9,1,1, 6.180, 10589.803, 221.805, 52623.947 20/11/30,07:44:16,16,11,1, 11.9,1,1, 6.180, 10589.808, 221.809, 52623.968 20/11/30,07:44:16,17,11,1, 11.9,1,1, 6.180, 10589.839, 221.779, 52623.952 20/11/30,07:44:16,18,11,1, 11.9,1,1, 6.180, 10589.795, 221.752, 52623.951 20/11/30,07:44:16,19,11,1, 11.9,1,1, 6.180, 10589.809, 221.763, 52623.956 20/11/30,07:44:17,00,12,1, 11.9,1,1, 6.185, 10589.803, 221.763, 52623.956 20/11/30,07:44:17,01,12,1, 11.9,1,1, 6.185, 10589.815, 221.718, 52623.914 20/11/30,07:44:17,02,12,1, 11.9,1,1, 6.185, 10589.818, 221.715, 52623.871 20/11/30,07:44:17,03,12,1, 11.9,1,1, 6.185, 10589.807, 221.727, 52623.904 20/11/30,07:44:17,04,12,1, 11.9,1,1, 6.185, 10589.831, 221.682, 52623.910 20/11/30,07:44:17,05,12,1, 11.9,1,1, 6.185, 10589.826, 221.681, 52623.908 20/11/30,07:44:17,06,12,1, 11.9,1,1, 6.185, 10589.843, 221.662, 52623.918 20/11/30,07:44:17,07,12,1, 11.9,1,1, 6.185, 10589.845, 221.661, 52623.964 20/11/30,07:44:17,08,12,1, 11.9,1,1, 6.185, 10589.864, 221.628, 52623.913 20/11/30,07:44:17,09,12,1, 11.9,1,1, 6.185, 10589.869, 221.649, 52623.891 20/11/30,07:44:17,10,12,1, 11.9,1,1, 6.185, 10589.894, 221.657, 52623.938 20/11/30,07:44:17,11,12,1, 11.9,1,1, 6.185, 10589.893, 221.657, 52623.929 20/11/30,07:44:17,12,12,1, 11.9,1,1, 6.185, 10589.889, 221.639, 52623.928 20/11/30,07:44:17,13,12,1, 11.9,1,1, 6.185, 10589.943, 221.645, 52623.909 20/11/30,07:44:17,14,12,1, 11.9,1,1, 6.185, 10589.905, 221.642, 52623.859 20/11/30,07:44:17,15,12,1, 11.9,1,1, 6.185, 10589.924, 221.666, 52623.946 20/11/30,07:44:17,16,12,1, 11.9,1,1, 6.185, 10589.939, 221.672, 52623.922 20/11/30,07:44:17,17,12,1, 11.9,1,1, 6.185, 10589.940, 221.682, 52623.953 20/11/30,07:44:17,18,12,1, 11.9,1,1, 6.185, 10589.939, 221.698, 52623.959 20/11/30,07:44:17,19,12,1, 11.9,1,1, 6.185, 10589.948, 221.680, 52623.960 20/11/30,07:44:18,00,11,1, 11.8,1,1, 6.182, 10589.945, 221.680, 52623.960 20/11/30,07:44:18,01,11,1, 11.8,1,1, 6.182, 10589.929, 221.696, 52623.976 20/11/30,07:44:18,02,11,1, 11.8,1,1, 6.182, 10589.922, 221.715, 52623.989 20/11/30,07:44:18,03,11,1, 11.8,1,1, 6.182, 10589.903, 221.709, 52623.972 20/11/30,07:44:18,04,11,1, 11.8,1,1, 6.182, 10589.927, 221.704, 52623.993 20/11/30,07:44:18,05,11,1, 11.8,1,1, 6.182, 10589.896, 221.708, 52624.018 20/11/30,07:44:18,06,11,1, 11.8,1,1, 6.182, 10589.893, 221.682, 52623.983 20/11/30,07:44:18,07,11,1, 11.8,1,1, 6.182, 10589.913, 221.695, 52624.022 20/11/30,07:44:18,08,11,1, 11.8,1,1, 6.182, 10589.903, 221.684, 52623.979 20/11/30,07:44:18,09,11,1, 11.8,1,1, 6.182, 10589.886, 221.684, 52624.001 20/11/30,07:44:18,10,11,1, 11.8,1,1, 6.182, 10589.884, 221.659, 52623.965 20/11/30,07:44:18,11,11,1, 11.8,1,1, 6.182, 10589.935, 221.642, 52623.918 20/11/30,07:44:18,12,11,1, 11.8,1,1, 6.182, 10589.890, 221.676, 52624.029 20/11/30,07:44:18,13,11,1, 11.8,1,1, 6.182, 10589.874, 221.629, 52623.947 20/11/30,07:44:18,14,11,1, 11.8,1,1, 6.182, 10589.901, 221.600, 52623.982 20/11/30,07:44:18,15,11,1, 11.8,1,1, 6.182, 10589.906, 221.570, 52623.955 20/11/30,07:44:18,16,11,1, 11.8,1,1, 6.182, 10589.909, 221.558, 52623.941 20/11/30,07:44:18,17,11,1, 11.8,1,1, 6.182, 10589.901, 221.557, 52623.945 20/11/30,07:44:18,18,11,1, 11.8,1,1, 6.182, 10589.896, 221.534, 52623.961 20/11/30,07:44:18,19,11,1, 11.8,1,1, 6.182, 10589.907, 221.531, 52623.953 20/11/30,07:44:19,00,11,1, 11.9,1,1, 6.181, 10589.904, 221.531, 52623.953 20/11/30,07:44:19,01,11,1, 11.9,1,1, 6.181, 10589.936, 221.503, 52623.930 20/11/30,07:44:19,02,11,1, 11.9,1,1, 6.181, 10589.926, 221.514, 52623.897 20/11/30,07:44:19,03,11,1, 11.9,1,1, 6.181, 10589.924, 221.481, 52623.934 20/11/30,07:44:19,04,11,1, 11.9,1,1, 6.181, 10589.958, 221.507, 52623.891 20/11/30,07:44:19,05,11,1, 11.9,1,1, 6.181, 10589.991, 221.515, 52623.905 20/11/30,07:44:19,06,11,1, 11.9,1,1, 6.181, 10589.974, 221.493, 52623.903 20/11/30,07:44:19,07,11,1, 11.9,1,1, 6.181, 10589.987, 221.516, 52623.887 20/11/30,07:44:19,08,11,1, 11.9,1,1, 6.181, 10589.965, 221.496, 52623.891 20/11/30,07:44:19,09,11,1, 11.9,1,1, 6.181, 10589.971, 221.482, 52623.882 20/11/30,07:44:19,10,11,1, 11.9,1,1, 6.181, 10589.983, 221.513, 52623.919 20/11/30,07:44:19,11,11,1, 11.9,1,1, 6.181, 10589.962, 221.525, 52623.920 20/11/30,07:44:19,12,11,1, 11.9,1,1, 6.181, 10590.003, 221.508, 52623.940 20/11/30,07:44:19,13,11,1, 11.9,1,1, 6.181, 10589.990, 221.531, 52623.949 20/11/30,07:44:19,14,11,1, 11.9,1,1, 6.181, 10590.027, 221.544, 52624.144 20/11/30,07:44:19,15,11,1, 11.9,1,1, 6.181, 10589.986, 221.510, 52623.854 20/11/30,07:44:19,16,11,1, 11.9,1,1, 6.181, 10589.954, 221.531, 52623.949 20/11/30,07:44:19,17,11,1, 11.9,1,1, 6.181, 10589.980, 221.534, 52623.972 20/11/30,07:44:19,18,11,1, 11.9,1,1, 6.181, 10589.978, 221.545, 52623.936 20/11/30,07:44:19,19,11,1, 11.9,1,1, 6.181, 10589.945, 221.527, 52623.965 20/11/30,07:44:20,00,11,1, 11.8,1,1, 6.178, 10589.945, 221.527, 52623.965 20/11/30,07:44:20,01,11,1, 11.8,1,1, 6.178, 10589.944, 221.556, 52623.950 20/11/30,07:44:20,02,11,1, 11.8,1,1, 6.178, 10589.933, 221.542, 52623.928 20/11/30,07:44:20,03,11,1, 11.8,1,1, 6.178, 10589.925, 221.524, 52623.976 20/11/30,07:44:20,04,11,1, 11.8,1,1, 6.178, 10589.992, 221.512, 52624.042 20/11/30,07:44:20,05,11,1, 11.8,1,1, 6.178, 10589.919, 221.514, 52624.074 20/11/30,07:44:20,06,11,1, 11.8,1,1, 6.178, 10589.967, 221.483, 52623.969 20/11/30,07:44:20,07,11,1, 11.8,1,1, 6.178, 10589.970, 221.459, 52623.956 20/11/30,07:44:20,08,11,1, 11.8,1,1, 6.178, 10589.974, 221.481, 52623.955 20/11/30,07:44:20,09,11,1, 11.8,1,1, 6.178, 10589.937, 221.458, 52623.978 20/11/30,07:44:20,10,11,1, 11.8,1,1, 6.178, 10589.945, 221.412, 52623.940 20/11/30,07:44:20,11,11,1, 11.8,1,1, 6.178, 10589.953, 221.414, 52623.963 20/11/30,07:44:20,12,11,1, 11.8,1,1, 6.178, 10589.940, 221.412, 52623.935 20/11/30,07:44:20,13,11,1, 11.8,1,1, 6.178, 10589.946, 221.369, 52623.956 20/11/30,07:44:20,14,11,1, 11.8,1,1, 6.178, 10589.965, 221.368, 52623.969 20/11/30,07:44:20,15,11,1, 11.8,1,1, 6.178, 10589.959, 221.348, 52623.951 20/11/30,07:44:20,16,11,1, 11.8,1,1, 6.178, 10589.989, 221.326, 52623.925 20/11/30,07:44:20,17,11,1, 11.8,1,1, 6.178, 10589.983, 221.322, 52623.941 20/11/30,07:44:20,18,11,1, 11.8,1,1, 6.178, 10589.980, 221.321, 52623.948 20/11/30,07:44:20,19,11,1, 11.8,1,1, 6.178, 10590.003, 221.323, 52623.974 20/11/30,07:44:21,00,11,1, 11.8,1,1, 6.183, 10589.995, 221.323, 52623.974 20/11/30,07:44:21,01,11,1, 11.8,1,1, 6.183, 10589.997, 221.347, 52623.961 20/11/30,07:44:21,02,11,1, 11.8,1,1, 6.183, 10590.021, 221.349, 52623.913 20/11/30,07:44:21,03,11,1, 11.8,1,1, 6.183, 10590.031, 221.316, 52623.919 20/11/30,07:44:21,04,11,1, 11.8,1,1, 6.183, 10590.026, 221.316, 52623.940 20/11/30,07:44:21,05,11,1, 11.8,1,1, 6.183, 10590.024, 221.317, 52624.009 20/11/30,07:44:21,06,11,1, 11.8,1,1, 6.183, 10590.030, 221.318, 52624.022 20/11/30,07:44:21,07,11,1, 11.8,1,1, 6.183, 10590.044, 221.335, 52623.931 20/11/30,07:44:21,08,11,1, 11.8,1,1, 6.183, 10590.032, 221.355, 52623.951 20/11/30,07:44:21,09,11,1, 11.8,1,1, 6.183, 10590.046, 221.359, 52623.994 20/11/30,07:44:21,10,11,1, 11.8,1,1, 6.183, 10590.001, 221.377, 52624.004 20/11/30,07:44:21,11,11,1, 11.8,1,1, 6.183, 10589.995, 221.354, 52623.994 20/11/30,07:44:21,12,11,1, 11.8,1,1, 6.183, 10590.014, 221.357, 52624.005 20/11/30,07:44:21,13,11,1, 11.8,1,1, 6.183, 10589.993, 221.362, 52624.014 20/11/30,07:44:21,14,11,1, 11.8,1,1, 6.183, 10589.974, 221.337, 52624.014 20/11/30,07:44:21,15,11,1, 11.8,1,1, 6.183, 10589.971, 221.373, 52624.039 20/11/30,07:44:21,16,11,1, 11.8,1,1, 6.183, 10589.972, 221.343, 52624.013 20/11/30,07:44:21,17,11,1, 11.8,1,1, 6.183, 10589.964, 221.361, 52624.040 20/11/30,07:44:21,18,11,1, 11.8,1,1, 6.183, 10589.965, 221.332, 52624.036 20/11/30,07:44:21,19,11,1, 11.8,1,1, 6.183, 10589.958, 221.332, 52624.032 20/11/30,07:44:22,00,11,1, 11.9,1,1, 6.185, 10589.954, 221.332, 52624.032 20/11/30,07:44:22,01,11,1, 11.9,1,1, 6.185, 10589.959, 221.319, 52624.023 20/11/30,07:44:22,02,11,1, 11.9,1,1, 6.185, 10589.966, 221.276, 52623.993 20/11/30,07:44:22,03,11,1, 11.9,1,1, 6.185, 10589.954, 221.243, 52624.019 20/11/30,07:44:22,04,11,1, 11.9,1,1, 6.185, 10589.942, 221.233, 52623.980 20/11/30,07:44:22,05,11,1, 11.9,1,1, 6.185, 10589.934, 221.249, 52623.994 20/11/30,07:44:22,06,11,1, 11.9,1,1, 6.185, 10589.926, 221.241, 52623.972 20/11/30,07:44:22,07,11,1, 11.9,1,1, 6.185, 10589.953, 221.227, 52624.023 20/11/30,07:44:22,08,11,1, 11.9,1,1, 6.185, 10589.949, 221.203, 52623.999 20/11/30,07:44:22,09,11,1, 11.9,1,1, 6.185, 10589.955, 221.200, 52623.981 20/11/30,07:44:22,10,11,1, 11.9,1,1, 6.185, 10589.953, 221.163, 52623.978 20/11/30,07:44:22,11,11,1, 11.9,1,1, 6.185, 10589.928, 221.179, 52624.005 20/11/30,07:44:22,12,11,1, 11.9,1,1, 6.185, 10589.967, 221.157, 52623.998 20/11/30,07:44:22,13,11,1, 11.9,1,1, 6.185, 10589.957, 221.122, 52623.968 20/11/30,07:44:22,14,11,1, 11.9,1,1, 6.185, 10589.971, 221.149, 52624.004 20/11/30,07:44:22,15,11,1, 11.9,1,1, 6.185, 10589.967, 221.132, 52623.976 20/11/30,07:44:22,16,11,1, 11.9,1,1, 6.185, 10589.994, 221.155, 52623.947 20/11/30,07:44:22,17,11,1, 11.9,1,1, 6.185, 10589.978, 221.133, 52623.987 20/11/30,07:44:22,18,11,1, 11.9,1,1, 6.185, 10589.986, 221.143, 52624.009 20/11/30,07:44:22,19,11,1, 11.9,1,1, 6.185, 10589.991, 221.177, 52624.052 20/11/30,07:44:23,00,11,1, 11.9,1,1, 6.182, 10589.987, 221.177, 52624.052 20/11/30,07:44:23,01,11,1, 11.9,1,1, 6.182, 10590.003, 221.174, 52624.038 20/11/30,07:44:23,02,11,1, 11.9,1,1, 6.182, 10590.011, 221.186, 52624.037 20/11/30,07:44:23,03,11,1, 11.9,1,1, 6.182, 10589.988, 221.176, 52624.035 20/11/30,07:44:23,04,11,1, 11.9,1,1, 6.182, 10589.986, 221.159, 52624.074 20/11/30,07:44:23,05,11,1, 11.9,1,1, 6.182, 10589.981, 221.172, 52624.056 20/11/30,07:44:23,06,11,1, 11.9,1,1, 6.182, 10589.983, 221.197, 52624.048 20/11/30,07:44:23,07,11,1, 11.9,1,1, 6.182, 10589.968, 221.190, 52624.016 20/11/30,07:44:23,08,11,1, 11.9,1,1, 6.182, 10589.967, 221.181, 52624.018 20/11/30,07:44:23,09,11,1, 11.9,1,1, 6.182, 10589.951, 221.190, 52624.055 20/11/30,07:44:23,10,11,1, 11.9,1,1, 6.182, 10589.938, 221.188, 52624.067 20/11/30,07:44:23,11,11,1, 11.9,1,1, 6.182, 10589.892, 221.193, 52624.068 20/11/30,07:44:23,12,11,1, 11.9,1,1, 6.182, 10589.928, 221.184, 52624.076 20/11/30,07:44:23,13,11,1, 11.9,1,1, 6.182, 10589.905, 221.183, 52624.102 20/11/30,07:44:23,14,11,1, 11.9,1,1, 6.182, 10589.902, 221.153, 52624.073 20/11/30,07:44:23,15,11,1, 11.9,1,1, 6.182, 10589.902, 221.146, 52624.074 20/11/30,07:44:23,16,11,1, 11.9,1,1, 6.182, 10589.884, 221.148, 52624.081 20/11/30,07:44:23,17,11,1, 11.9,1,1, 6.182, 10589.894, 221.094, 52624.064 20/11/30,07:44:23,18,11,1, 11.9,1,1, 6.182, 10589.885, 221.076, 52624.070 20/11/30,07:44:23,19,11,1, 11.9,1,1, 6.182, 10589.911, 221.087, 52624.093 20/11/30,07:44:24,00,11,1, 11.9,1,1, 6.179, 10589.904, 221.087, 52624.093 20/11/30,07:44:24,01,11,1, 11.9,1,1, 6.179, 10589.881, 221.040, 52624.041 20/11/30,07:44:24,02,11,1, 11.9,1,1, 6.179, 10589.882, 221.045, 52624.053 20/11/30,07:44:24,03,11,1, 11.9,1,1, 6.179, 10589.866, 221.019, 52624.094 20/11/30,07:44:24,04,11,1, 11.9,1,1, 6.179, 10589.884, 221.018, 52624.100 20/11/30,07:44:24,05,11,1, 11.9,1,1, 6.179, 10589.884, 220.962, 52624.055 20/11/30,07:44:24,06,11,1, 11.9,1,1, 6.179, 10589.892, 220.967, 52624.069 20/11/30,07:44:24,07,11,1, 11.9,1,1, 6.179, 10589.923, 220.958, 52624.073 20/11/30,07:44:24,08,11,1, 11.9,1,1, 6.179, 10589.906, 220.963, 52624.045 20/11/30,07:44:24,09,11,1, 11.9,1,1, 6.179, 10589.917, 220.954, 52624.053 20/11/30,07:44:24,10,11,1, 11.9,1,1, 6.179, 10589.907, 220.981, 52624.094 20/11/30,07:44:24,11,11,1, 11.9,1,1, 6.179, 10589.930, 220.965, 52624.123 20/11/30,07:44:24,12,11,1, 11.9,1,1, 6.179, 10589.944, 220.968, 52624.064 20/11/30,07:44:24,13,11,1, 11.9,1,1, 6.179, 10589.935, 220.953, 52624.075 20/11/30,07:44:24,14,11,1, 11.9,1,1, 6.179, 10589.933, 220.961, 52624.077 20/11/30,07:44:24,15,11,1, 11.9,1,1, 6.179, 10589.929, 220.969, 52624.068 20/11/30,07:44:24,16,11,1, 11.9,1,1, 6.179, 10589.954, 220.984, 52624.101 20/11/30,07:44:24,17,11,1, 11.9,1,1, 6.179, 10589.924, 220.976, 52624.121 20/11/30,07:44:24,18,11,1, 11.9,1,1, 6.179, 10589.953, 220.986, 52624.081 20/11/30,07:44:24,19,11,1, 11.9,1,1, 6.179, 10589.934, 221.015, 52624.084 20/11/30,07:44:25,00,11,1, 11.9,1,1, 6.179, 10589.929, 221.015, 52624.084 20/11/30,07:44:25,01,11,1, 11.9,1,1, 6.179, 10589.901, 221.039, 52624.131 20/11/30,07:44:25,02,11,1, 11.9,1,1, 6.179, 10589.930, 221.002, 52624.139 20/11/30,07:44:25,03,11,1, 11.9,1,1, 6.179, 10589.905, 221.009, 52624.133 20/11/30,07:44:25,04,11,1, 11.9,1,1, 6.179, 10589.928, 221.023, 52624.142 20/11/30,07:44:25,05,11,1, 11.9,1,1, 6.179, 10589.891, 221.004, 52624.139 20/11/30,07:44:25,06,11,1, 11.9,1,1, 6.179, 10589.863, 221.005, 52624.141 20/11/30,07:44:25,07,11,1, 11.9,1,1, 6.179, 10589.867, 220.994, 52624.161 20/11/30,07:44:25,08,11,1, 11.9,1,1, 6.179, 10589.866, 220.996, 52624.143 20/11/30,07:44:25,09,11,1, 11.9,1,1, 6.179, 10589.853, 221.019, 52624.140 20/11/30,07:44:25,10,11,1, 11.9,1,1, 6.179, 10589.853, 220.994, 52624.150 20/11/30,07:44:25,11,11,1, 11.9,1,1, 6.179, 10589.809, 220.952, 52624.155 20/11/30,07:44:25,12,11,1, 11.9,1,1, 6.179, 10589.827, 220.952, 52624.161 20/11/30,07:44:25,13,11,1, 11.9,1,1, 6.179, 10589.784, 220.916, 52624.041 20/11/30,07:44:25,14,11,1, 11.9,1,1, 6.179, 10589.836, 220.902, 52624.154 20/11/30,07:44:25,15,11,1, 11.9,1,1, 6.179, 10589.837, 220.920, 52624.134 20/11/30,07:44:25,16,11,1, 11.9,1,1, 6.179, 10589.845, 220.934, 52624.150 20/11/30,07:44:25,17,11,1, 11.9,1,1, 6.179, 10589.827, 220.898, 52624.148 20/11/30,07:44:25,18,11,1, 11.9,1,1, 6.179, 10589.814, 220.903, 52624.132 20/11/30,07:44:25,19,11,1, 11.9,1,1, 6.179, 10589.819, 220.898, 52624.173 20/11/30,07:44:26,00,12,1, 11.8,1,1, 6.179, 10589.812, 220.898, 52624.173 20/11/30,07:44:26,01,12,1, 11.8,1,1, 6.179, 10589.816, 220.864, 52624.177 20/11/30,07:44:26,02,12,1, 11.8,1,1, 6.179, 10589.814, 220.848, 52624.167 20/11/30,07:44:26,03,12,1, 11.8,1,1, 6.179, 10589.837, 220.852, 52624.167 20/11/30,07:44:26,04,12,1, 11.8,1,1, 6.179, 10589.836, 220.840, 52624.199 20/11/30,07:44:26,05,12,1, 11.8,1,1, 6.179, 10589.839, 220.842, 52624.177 20/11/30,07:44:26,06,12,1, 11.8,1,1, 6.179, 10589.850, 220.843, 52624.161 20/11/30,07:44:26,07,12,1, 11.8,1,1, 6.179, 10589.825, 220.858, 52624.193 20/11/30,07:44:26,08,12,1, 11.8,1,1, 6.179, 10589.839, 220.840, 52624.177 20/11/30,07:44:26,09,12,1, 11.8,1,1, 6.179, 10589.858, 220.849, 52624.190 20/11/30,07:44:26,10,12,1, 11.8,1,1, 6.179, 10589.834, 220.867, 52624.179 20/11/30,07:44:26,11,12,1, 11.8,1,1, 6.179, 10589.822, 220.872, 52624.144 20/11/30,07:44:26,12,12,1, 11.8,1,1, 6.179, 10589.844, 220.884, 52624.200 20/11/30,07:44:26,13,12,1, 11.8,1,1, 6.179, 10589.844, 220.872, 52624.183 20/11/30,07:44:26,14,12,1, 11.8,1,1, 6.179, 10589.819, 220.872, 52624.171 20/11/30,07:44:26,15,12,1, 11.8,1,1, 6.179, 10589.805, 220.883, 52624.173 20/11/30,07:44:26,16,12,1, 11.8,1,1, 6.179, 10589.824, 220.903, 52624.218 20/11/30,07:44:26,17,12,1, 11.8,1,1, 6.179, 10589.802, 220.913, 52624.226 20/11/30,07:44:26,18,12,1, 11.8,1,1, 6.179, 10589.774, 220.898, 52624.228 20/11/30,07:44:26,19,12,1, 11.8,1,1, 6.179, 10589.807, 220.915, 52624.263 20/11/30,07:44:27,00,12,1, 11.8,1,1, 6.180, 10589.803, 220.915, 52624.263 20/11/30,07:44:27,01,12,1, 11.8,1,1, 6.180, 10589.796, 220.879, 52624.265 20/11/30,07:44:27,02,12,1, 11.8,1,1, 6.180, 10589.744, 220.881, 52624.244 20/11/30,07:44:27,03,12,1, 11.8,1,1, 6.180, 10589.744, 220.854, 52624.209 20/11/30,07:44:27,04,12,1, 11.8,1,1, 6.180, 10589.741, 220.877, 52624.229 20/11/30,07:44:27,05,12,1, 11.8,1,1, 6.180, 10589.744, 220.899, 52624.274 20/11/30,07:44:27,06,12,1, 11.8,1,1, 6.180, 10589.701, 220.867, 52624.243 20/11/30,07:44:27,07,12,1, 11.8,1,1, 6.180, 10589.711, 220.842, 52624.223 20/11/30,07:44:27,08,12,1, 11.8,1,1, 6.180, 10589.703, 220.834, 52624.220 20/11/30,07:44:27,09,12,1, 11.8,1,1, 6.180, 10589.702, 220.829, 52624.260 20/11/30,07:44:27,10,12,1, 11.8,1,1, 6.180, 10589.720, 220.804, 52624.237 20/11/30,07:44:27,11,12,1, 11.8,1,1, 6.180, 10589.718, 220.800, 52624.253 20/11/30,07:44:27,12,12,1, 11.8,1,1, 6.180, 10589.697, 220.767, 52624.232 20/11/30,07:44:27,13,12,1, 11.8,1,1, 6.180, 10589.702, 220.776, 52624.243 20/11/30,07:44:27,14,12,1, 11.8,1,1, 6.180, 10589.701, 220.781, 52624.248 20/11/30,07:44:27,15,12,1, 11.8,1,1, 6.180, 10589.729, 220.740, 52624.248 20/11/30,07:44:27,16,12,1, 11.8,1,1, 6.180, 10589.724, 220.767, 52624.272 20/11/30,07:44:27,17,12,1, 11.8,1,1, 6.180, 10589.719, 220.788, 52624.240 20/11/30,07:44:27,18,12,1, 11.8,1,1, 6.180, 10589.720, 220.752, 52624.244 20/11/30,07:44:27,19,12,1, 11.8,1,1, 6.180, 10589.706, 220.759, 52624.277 20/11/30,07:44:28,00,12,1, 11.9,1,1, 6.182, 10589.703, 220.759, 52624.277 20/11/30,07:44:28,01,12,1, 11.9,1,1, 6.182, 10589.705, 220.753, 52624.283 20/11/30,07:44:28,02,12,1, 11.9,1,1, 6.182, 10589.707, 220.767, 52624.295 20/11/30,07:44:28,03,12,1, 11.9,1,1, 6.182, 10589.710, 220.767, 52624.325 20/11/30,07:44:28,04,12,1, 11.9,1,1, 6.182, 10589.698, 220.775, 52624.292 20/11/30,07:44:28,05,12,1, 11.9,1,1, 6.182, 10589.748, 220.790, 52624.406 20/11/30,07:44:28,06,12,1, 11.9,1,1, 6.182, 10589.631, 220.792, 52624.274 20/11/30,07:44:28,07,12,1, 11.9,1,1, 6.182, 10589.675, 220.801, 52624.334 20/11/30,07:44:28,08,12,1, 11.9,1,1, 6.182, 10589.661, 220.818, 52624.299 20/11/30,07:44:28,09,12,1, 11.9,1,1, 6.182, 10589.673, 220.802, 52624.350 20/11/30,07:44:28,10,12,1, 11.9,1,1, 6.182, 10589.660, 220.793, 52624.331 20/11/30,07:44:28,11,12,1, 11.9,1,1, 6.182, 10589.671, 220.822, 52624.334 20/11/30,07:44:28,12,12,1, 11.9,1,1, 6.182, 10589.645, 220.832, 52624.301 20/11/30,07:44:28,13,12,1, 11.9,1,1, 6.182, 10589.653, 220.797, 52624.359 20/11/30,07:44:28,14,12,1, 11.9,1,1, 6.182, 10589.644, 220.813, 52624.335 20/11/30,07:44:28,15,12,1, 11.9,1,1, 6.182, 10589.602, 220.811, 52624.309 20/11/30,07:44:28,16,12,1, 11.9,1,1, 6.182, 10589.602, 220.792, 52624.335 20/11/30,07:44:28,17,12,1, 11.9,1,1, 6.182, 10589.635, 220.797, 52624.389 20/11/30,07:44:28,18,12,1, 11.9,1,1, 6.182, 10589.599, 220.801, 52624.358 20/11/30,07:44:28,19,12,1, 11.9,1,1, 6.182, 10589.606, 220.778, 52624.370 20/11/30,07:44:29,00,12,1, 11.9,1,1, 6.179, 10589.603, 220.778, 52624.370 20/11/30,07:44:29,01,12,1, 11.9,1,1, 6.179, 10589.585, 220.748, 52624.324 20/11/30,07:44:29,02,12,1, 11.9,1,1, 6.179, 10589.617, 220.736, 52624.357 20/11/30,07:44:29,03,12,1, 11.9,1,1, 6.179, 10589.580, 220.727, 52624.366 20/11/30,07:44:29,04,12,1, 11.9,1,1, 6.179, 10589.583, 220.740, 52624.346 20/11/30,07:44:29,05,12,1, 11.9,1,1, 6.179, 10589.597, 220.729, 52624.335 20/11/30,07:44:29,06,12,1, 11.9,1,1, 6.179, 10589.601, 220.729, 52624.335 20/11/30,07:44:29,07,12,1, 11.9,1,1, 6.179, 10589.608, 220.699, 52624.316 20/11/30,07:44:29,08,12,1, 11.9,1,1, 6.179, 10589.607, 220.724, 52624.360 20/11/30,07:44:29,09,12,1, 11.9,1,1, 6.179, 10589.599, 220.708, 52624.359 20/11/30,07:44:29,10,12,1, 11.9,1,1, 6.179, 10589.603, 220.696, 52624.343 20/11/30,07:44:29,11,12,1, 11.9,1,1, 6.179, 10589.598, 220.732, 52624.318 20/11/30,07:44:29,12,12,1, 11.9,1,1, 6.179, 10589.598, 220.727, 52624.352 20/11/30,07:44:29,13,12,1, 11.9,1,1, 6.179, 10589.602, 220.742, 52624.389 20/11/30,07:44:29,14,12,1, 11.9,1,1, 6.179, 10589.601, 220.721, 52624.366 20/11/30,07:44:29,15,12,1, 11.9,1,1, 6.179, 10589.587, 220.720, 52624.369 20/11/30,07:44:29,16,12,1, 11.9,1,1, 6.179, 10589.581, 220.742, 52624.374 20/11/30,07:44:29,17,12,1, 11.9,1,1, 6.179, 10589.568, 220.754, 52624.393 20/11/30,07:44:29,18,12,1, 11.9,1,1, 6.179, 10589.576, 220.754, 52624.407 20/11/30,07:44:29,19,12,1, 11.9,1,1, 6.179, 10589.569, 220.764, 52624.398 20/11/30,07:44:30,00,12,1, 11.9,1,1, 6.181, 10589.561, 220.764, 52624.398 20/11/30,07:44:30,01,12,1, 11.9,1,1, 6.181, 10589.552, 220.763, 52624.440 20/11/30,07:44:30,02,12,1, 11.9,1,1, 6.181, 10589.548, 220.762, 52624.452 20/11/30,07:44:30,03,12,1, 11.9,1,1, 6.181, 10589.526, 220.762, 52624.449 20/11/30,07:44:30,04,12,1, 11.9,1,1, 6.181, 10589.550, 220.768, 52624.413 20/11/30,07:44:30,05,12,1, 11.9,1,1, 6.181, 10589.519, 220.772, 52624.427 20/11/30,07:44:30,06,12,1, 11.9,1,1, 6.181, 10589.495, 220.783, 52624.434 20/11/30,07:44:30,07,12,1, 11.9,1,1, 6.181, 10589.500, 220.790, 52624.452 20/11/30,07:44:30,08,12,1, 11.9,1,1, 6.181, 10589.491, 220.784, 52624.464 20/11/30,07:44:30,09,12,1, 11.9,1,1, 6.181, 10589.458, 220.752, 52624.451 20/11/30,07:44:30,10,12,1, 11.9,1,1, 6.181, 10589.487, 220.741, 52624.462 20/11/30,07:44:30,11,12,1, 11.9,1,1, 6.181, 10589.466, 220.719, 52624.458 20/11/30,07:44:30,12,12,1, 11.9,1,1, 6.181, 10589.477, 220.743, 52624.490 20/11/30,07:44:30,13,12,1, 11.9,1,1, 6.181, 10589.465, 220.724, 52624.490 20/11/30,07:44:30,14,12,1, 11.9,1,1, 6.181, 10589.440, 220.727, 52624.519 20/11/30,07:44:30,15,12,1, 11.9,1,1, 6.181, 10589.440, 220.688, 52624.437 20/11/30,07:44:30,16,12,1, 11.9,1,1, 6.181, 10589.427, 220.671, 52624.425 20/11/30,07:44:30,17,12,1, 11.9,1,1, 6.181, 10589.425, 220.693, 52624.589 20/11/30,07:44:30,18,12,1, 11.9,1,1, 6.181, 10589.484, 220.694, 52624.551 20/11/30,07:44:30,19,12,1, 11.9,1,1, 6.181, 10589.450, 220.674, 52624.439 20/11/30,07:44:31,00,12,1, 11.9,1,1, 6.175, 10589.445, 220.674, 52624.439 20/11/30,07:44:31,01,12,1, 11.9,1,1, 6.175, 10589.449, 220.676, 52624.465 20/11/30,07:44:31,02,12,1, 11.9,1,1, 6.175, 10589.456, 220.650, 52624.367 20/11/30,07:44:31,03,12,1, 11.9,1,1, 6.175, 10589.456, 220.663, 52624.481 20/11/30,07:44:31,04,12,1, 11.9,1,1, 6.175, 10589.441, 220.663, 52624.430 20/11/30,07:44:31,05,12,1, 11.9,1,1, 6.175, 10589.425, 220.685, 52624.471 20/11/30,07:44:31,06,12,1, 11.9,1,1, 6.175, 10589.449, 220.677, 52624.436 20/11/30,07:44:31,07,12,1, 11.9,1,1, 6.175, 10589.425, 220.676, 52624.456 20/11/30,07:44:31,08,12,1, 11.9,1,1, 6.175, 10589.414, 220.701, 52624.475 20/11/30,07:44:31,09,12,1, 11.9,1,1, 6.175, 10589.455, 220.718, 52624.582 20/11/30,07:44:31,10,12,1, 11.9,1,1, 6.175, 10589.453, 220.687, 52624.376 20/11/30,07:44:31,11,12,1, 11.9,1,1, 6.175, 10589.424, 220.721, 52624.457 20/11/30,07:44:31,12,12,1, 11.9,1,1, 6.175, 10589.434, 220.706, 52624.460 20/11/30,07:44:31,13,12,1, 11.9,1,1, 6.175, 10589.410, 220.722, 52624.466 20/11/30,07:44:31,14,12,1, 11.9,1,1, 6.175, 10589.411, 220.728, 52624.513 20/11/30,07:44:31,15,12,1, 11.9,1,1, 6.175, 10589.395, 220.712, 52624.495 20/11/30,07:44:31,16,12,1, 11.9,1,1, 6.175, 10589.368, 220.748, 52624.507 20/11/30,07:44:31,17,12,1, 11.9,1,1, 6.175, 10589.392, 220.751, 52624.513 20/11/30,07:44:31,18,12,1, 11.9,1,1, 6.175, 10589.384, 220.757, 52624.498 20/11/30,07:44:31,19,12,1, 11.9,1,1, 6.175, 10589.357, 220.766, 52624.562 20/11/30,07:44:32,00,12,1, 11.8,1,1, 6.182, 10589.353, 220.766, 52624.562 20/11/30,07:44:32,01,12,1, 11.8,1,1, 6.182, 10589.321, 220.716, 52624.548 20/11/30,07:44:32,02,12,1, 11.8,1,1, 6.182, 10589.341, 220.725, 52624.536 20/11/30,07:44:32,03,12,1, 11.8,1,1, 6.182, 10589.320, 220.726, 52624.539 20/11/30,07:44:32,04,12,1, 11.8,1,1, 6.182, 10589.304, 220.726, 52624.582 20/11/30,07:44:32,05,12,1, 11.8,1,1, 6.182, 10589.318, 220.714, 52624.515 20/11/30,07:44:32,06,12,1, 11.8,1,1, 6.182, 10589.307, 220.683, 52624.528 20/11/30,07:44:32,07,12,1, 11.8,1,1, 6.182, 10589.316, 220.673, 52624.540 20/11/30,07:44:32,08,12,1, 11.8,1,1, 6.182, 10589.295, 220.660, 52624.574 20/11/30,07:44:32,09,12,1, 11.8,1,1, 6.182, 10589.302, 220.673, 52624.553 20/11/30,07:44:32,10,12,1, 11.8,1,1, 6.182, 10589.317, 220.664, 52624.553 20/11/30,07:44:32,11,12,1, 11.8,1,1, 6.182, 10589.315, 220.645, 52624.557 20/11/30,07:44:32,12,12,1, 11.8,1,1, 6.182, 10589.302, 220.621, 52624.585 20/11/30,07:44:32,13,12,1, 11.8,1,1, 6.182, 10589.303, 220.621, 52624.603 20/11/30,07:44:32,14,12,1, 11.8,1,1, 6.182, 10589.310, 220.644, 52624.574 20/11/30,07:44:32,15,12,1, 11.8,1,1, 6.182, 10589.309, 220.616, 52624.551 20/11/30,07:44:32,16,12,1, 11.8,1,1, 6.182, 10589.330, 220.632, 52624.556 20/11/30,07:44:32,17,12,1, 11.8,1,1, 6.182, 10589.333, 220.622, 52624.592 20/11/30,07:44:32,18,12,1, 11.8,1,1, 6.182, 10589.337, 220.656, 52624.572 20/11/30,07:44:32,19,12,1, 11.8,1,1, 6.182, 10589.336, 220.647, 52624.602 20/11/30,07:44:33,00,12,1, 11.9,1,1, 6.180, 10589.328, 220.647, 52624.602 20/11/30,07:44:33,01,12,1, 11.9,1,1, 6.180, 10589.324, 220.658, 52624.558 20/11/30,07:44:33,02,12,1, 11.9,1,1, 6.180, 10589.309, 220.654, 52624.545 20/11/30,07:44:33,03,12,1, 11.9,1,1, 6.180, 10589.308, 220.665, 52624.582 20/11/30,07:44:33,04,12,1, 11.9,1,1, 6.180, 10589.317, 220.670, 52624.574 20/11/30,07:44:33,05,12,1, 11.9,1,1, 6.180, 10589.311, 220.720, 52624.605 20/11/30,07:44:33,06,12,1, 11.9,1,1, 6.180, 10589.298, 220.725, 52624.589 20/11/30,07:44:33,07,12,1, 11.9,1,1, 6.180, 10589.298, 220.732, 52624.629 20/11/30,07:44:33,08,12,1, 11.9,1,1, 6.180, 10589.289, 220.746, 52624.641 20/11/30,07:44:33,09,12,1, 11.9,1,1, 6.180, 10589.289, 220.733, 52624.637 20/11/30,07:44:33,10,12,1, 11.9,1,1, 6.180, 10589.260, 220.741, 52624.651 20/11/30,07:44:33,11,12,1, 11.9,1,1, 6.180, 10589.240, 220.749, 52624.662 20/11/30,07:44:33,12,12,1, 11.9,1,1, 6.180, 10589.225, 220.727, 52624.711 20/11/30,07:44:33,13,12,1, 11.9,1,1, 6.180, 10589.233, 220.763, 52624.686 20/11/30,07:44:33,14,12,1, 11.9,1,1, 6.180, 10589.221, 220.745, 52624.700 20/11/30,07:44:33,15,12,1, 11.9,1,1, 6.180, 10589.212, 220.728, 52624.682 20/11/30,07:44:33,16,12,1, 11.9,1,1, 6.180, 10589.185, 220.716, 52624.671 20/11/30,07:44:33,17,12,1, 11.9,1,1, 6.180, 10589.178, 220.711, 52624.683 20/11/30,07:44:33,18,12,1, 11.9,1,1, 6.180, 10589.189, 220.723, 52624.703 20/11/30,07:44:33,19,12,1, 11.9,1,1, 6.180, 10589.171, 220.719, 52624.679 20/11/30,07:44:34,00,12,1, 11.8,1,1, 6.181, 10589.169, 220.719, 52624.679 20/11/30,07:44:34,01,12,1, 11.8,1,1, 6.181, 10589.167, 220.667, 52624.679 20/11/30,07:44:34,02,12,1, 11.8,1,1, 6.181, 10589.171, 220.678, 52624.656 20/11/30,07:44:34,03,12,1, 11.8,1,1, 6.181, 10589.177, 220.646, 52624.640 20/11/30,07:44:34,04,12,1, 11.8,1,1, 6.181, 10589.146, 220.647, 52624.687 20/11/30,07:44:34,05,12,1, 11.8,1,1, 6.181, 10589.165, 220.647, 52624.652 20/11/30,07:44:34,06,12,1, 11.8,1,1, 6.181, 10589.164, 220.637, 52624.671 20/11/30,07:44:34,07,12,1, 11.8,1,1, 6.181, 10589.156, 220.608, 52624.612 20/11/30,07:44:34,08,12,1, 11.8,1,1, 6.181, 10589.167, 220.613, 52624.644 20/11/30,07:44:34,09,12,1, 11.8,1,1, 6.181, 10589.171, 220.628, 52624.640 20/11/30,07:44:34,10,12,1, 11.8,1,1, 6.181, 10589.174, 220.621, 52624.659 20/11/30,07:44:34,11,12,1, 11.8,1,1, 6.181, 10589.191, 220.607, 52624.669 20/11/30,07:44:34,12,12,1, 11.8,1,1, 6.181, 10589.194, 220.621, 52624.688 20/11/30,07:44:34,13,12,1, 11.8,1,1, 6.181, 10589.182, 220.620, 52624.644 20/11/30,07:44:34,14,12,1, 11.8,1,1, 6.181, 10589.191, 220.636, 52624.709 20/11/30,07:44:34,15,12,1, 11.8,1,1, 6.181, 10589.161, 220.640, 52624.645 20/11/30,07:44:34,16,12,1, 11.8,1,1, 6.181, 10589.200, 220.655, 52624.688 20/11/30,07:44:34,17,12,1, 11.8,1,1, 6.181, 10589.191, 220.651, 52624.695 20/11/30,07:44:34,18,12,1, 11.8,1,1, 6.181, 10589.169, 220.676, 52624.745 20/11/30,07:44:34,19,12,1, 11.8,1,1, 6.181, 10589.186, 220.700, 52624.719 20/11/30,07:44:35,00,11,1, 11.9,1,1, 6.179, 10589.178, 220.700, 52624.719 20/11/30,07:44:35,01,11,1, 11.9,1,1, 6.179, 10589.145, 220.708, 52624.741 20/11/30,07:44:35,02,11,1, 11.9,1,1, 6.179, 10589.165, 220.740, 52624.712 20/11/30,07:44:35,03,11,1, 11.9,1,1, 6.179, 10589.174, 220.733, 52624.745 20/11/30,07:44:35,04,11,1, 11.9,1,1, 6.179, 10589.119, 220.735, 52624.724 20/11/30,07:44:35,05,11,1, 11.9,1,1, 6.179, 10589.132, 220.726, 52624.717 20/11/30,07:44:35,06,11,1, 11.9,1,1, 6.179, 10589.108, 220.772, 52624.774 20/11/30,07:44:35,07,11,1, 11.9,1,1, 6.179, 10589.095, 220.760, 52624.767 20/11/30,07:44:35,08,11,1, 11.9,1,1, 6.179, 10589.076, 220.749, 52624.778 20/11/30,07:44:35,09,11,1, 11.9,1,1, 6.179, 10589.059, 220.730, 52624.794 20/11/30,07:44:35,10,11,1, 11.9,1,1, 6.179, 10589.056, 220.712, 52624.790 20/11/30,07:44:35,11,11,1, 11.9,1,1, 6.179, 10589.063, 220.686, 52624.784 20/11/30,07:44:35,12,11,1, 11.9,1,1, 6.179, 10589.040, 220.704, 52624.755 20/11/30,07:44:35,13,11,1, 11.9,1,1, 6.179, 10589.034, 220.692, 52624.810 20/11/30,07:44:35,14,11,1, 11.9,1,1, 6.179, 10589.030, 220.689, 52624.765 20/11/30,07:44:35,15,11,1, 11.9,1,1, 6.179, 10589.019, 220.674, 52624.801 20/11/30,07:44:35,16,11,1, 11.9,1,1, 6.179, 10589.029, 220.661, 52624.604 20/11/30,07:44:35,17,11,1, 11.9,1,1, 6.179, 10589.030, 220.671, 52624.720 20/11/30,07:44:35,18,11,1, 11.9,1,1, 6.179, 10589.019, 220.641, 52624.736 20/11/30,07:44:35,19,11,1, 11.9,1,1, 6.179, 10589.018, 220.654, 52624.740 20/11/30,07:44:36,00,11,1, 11.9,1,1, 6.181, 10589.011, 220.654, 52624.740 20/11/30,07:44:36,01,11,1, 11.9,1,1, 6.181, 10589.016, 220.623, 52624.737 20/11/30,07:44:36,02,11,1, 11.9,1,1, 6.181, 10588.998, 220.622, 52624.722 20/11/30,07:44:36,03,11,1, 11.9,1,1, 6.181, 10589.019, 220.618, 52624.757 20/11/30,07:44:36,04,11,1, 11.9,1,1, 6.181, 10589.022, 220.606, 52624.725 20/11/30,07:44:36,05,11,1, 11.9,1,1, 6.181, 10589.026, 220.632, 52624.787 20/11/30,07:44:36,06,11,1, 11.9,1,1, 6.181, 10589.021, 220.623, 52624.769 20/11/30,07:44:36,07,11,1, 11.9,1,1, 6.181, 10589.020, 220.636, 52624.769 20/11/30,07:44:36,08,11,1, 11.9,1,1, 6.181, 10589.035, 220.639, 52624.771 20/11/30,07:44:36,09,11,1, 11.9,1,1, 6.181, 10589.030, 220.660, 52624.763 20/11/30,07:44:36,10,11,1, 11.9,1,1, 6.181, 10589.041, 220.693, 52624.788 20/11/30,07:44:36,11,11,1, 11.9,1,1, 6.181, 10589.028, 220.679, 52624.811 20/11/30,07:44:36,12,11,1, 11.9,1,1, 6.181, 10589.022, 220.686, 52624.794 20/11/30,07:44:36,13,11,1, 11.9,1,1, 6.181, 10589.027, 220.682, 52624.819 20/11/30,07:44:36,14,11,1, 11.9,1,1, 6.181, 10588.998, 220.676, 52624.837 20/11/30,07:44:36,15,11,1, 11.9,1,1, 6.181, 10589.018, 220.713, 52624.792 20/11/30,07:44:36,16,11,1, 11.9,1,1, 6.181, 10589.014, 220.710, 52624.817 20/11/30,07:44:36,17,11,1, 11.9,1,1, 6.181, 10588.989, 220.729, 52624.797 20/11/30,07:44:36,18,11,1, 11.9,1,1, 6.181, 10588.965, 220.759, 52624.830 20/11/30,07:44:36,19,11,1, 11.9,1,1, 6.181, 10588.971, 220.759, 52624.811 20/11/30,07:44:37,00,11,1, 11.9,1,1, 6.182, 10588.969, 220.759, 52624.811 20/11/30,07:44:37,01,11,1, 11.9,1,1, 6.182, 10588.953, 220.764, 52624.848 20/11/30,07:44:37,02,11,1, 11.9,1,1, 6.182, 10588.919, 220.769, 52624.831 20/11/30,07:44:37,03,11,1, 11.9,1,1, 6.182, 10588.921, 220.751, 52624.840 20/11/30,07:44:37,04,11,1, 11.9,1,1, 6.182, 10588.900, 220.757, 52624.841 20/11/30,07:44:37,05,11,1, 11.9,1,1, 6.182, 10588.916, 220.756, 52624.799 20/11/30,07:44:37,06,11,1, 11.9,1,1, 6.182, 10588.877, 220.740, 52624.819 20/11/30,07:44:37,07,11,1, 11.9,1,1, 6.182, 10588.899, 220.754, 52624.839 20/11/30,07:44:37,08,11,1, 11.9,1,1, 6.182, 10588.866, 220.719, 52624.838 20/11/30,07:44:37,09,11,1, 11.9,1,1, 6.182, 10588.872, 220.721, 52624.816 20/11/30,07:44:37,10,11,1, 11.9,1,1, 6.182, 10588.876, 220.696, 52624.834 20/11/30,07:44:37,11,11,1, 11.9,1,1, 6.182, 10588.857, 220.710, 52624.829 20/11/30,07:44:37,12,11,1, 11.9,1,1, 6.182, 10588.846, 220.684, 52624.792 20/11/30,07:44:37,13,11,1, 11.9,1,1, 6.182, 10588.856, 220.683, 52624.811 20/11/30,07:44:37,14,11,1, 11.9,1,1, 6.182, 10588.855, 220.677, 52624.826 20/11/30,07:44:37,15,11,1, 11.9,1,1, 6.182, 10588.863, 220.656, 52624.799 20/11/30,07:44:37,16,11,1, 11.9,1,1, 6.182, 10588.850, 220.663, 52624.841 20/11/30,07:44:37,17,11,1, 11.9,1,1, 6.182, 10588.869, 220.665, 52624.813 20/11/30,07:44:37,18,11,1, 11.9,1,1, 6.182, 10588.888, 220.653, 52624.808 20/11/30,07:44:37,19,11,1, 11.9,1,1, 6.182, 10588.848, 220.661, 52624.813 20/11/30,07:44:38,00,10,1, 11.9,1,1, 6.185, 10588.844, 220.661, 52624.813 20/11/30,07:44:38,01,10,1, 11.9,1,1, 6.185, 10588.880, 220.672, 52624.855 20/11/30,07:44:38,02,10,1, 11.9,1,1, 6.185, 10588.896, 220.682, 52624.813 20/11/30,07:44:38,03,10,1, 11.9,1,1, 6.185, 10588.885, 220.657, 52624.843 20/11/30,07:44:38,04,10,1, 11.9,1,1, 6.185, 10588.872, 220.681, 52624.809 20/11/30,07:44:38,05,10,1, 11.9,1,1, 6.185, 10588.879, 220.678, 52624.836 20/11/30,07:44:38,06,10,1, 11.9,1,1, 6.185, 10588.849, 220.673, 52624.855 20/11/30,07:44:38,07,10,1, 11.9,1,1, 6.185, 10588.847, 220.692, 52624.831 20/11/30,07:44:38,08,10,1, 11.9,1,1, 6.185, 10588.858, 220.714, 52624.891 20/11/30,07:44:38,09,10,1, 11.9,1,1, 6.185, 10588.845, 220.720, 52624.866 20/11/30,07:44:38,10,10,1, 11.9,1,1, 6.185, 10588.814, 220.690, 52624.860 20/11/30,07:44:38,11,10,1, 11.9,1,1, 6.185, 10588.840, 220.724, 52624.856 20/11/30,07:44:38,12,10,1, 11.9,1,1, 6.185, 10588.822, 220.738, 52624.867 20/11/30,07:44:38,13,10,1, 11.9,1,1, 6.185, 10588.816, 220.758, 52624.876 20/11/30,07:44:38,14,10,1, 11.9,1,1, 6.185, 10588.824, 220.769, 52624.917 20/11/30,07:44:38,15,10,1, 11.9,1,1, 6.185, 10588.798, 220.743, 52624.901 20/11/30,07:44:38,16,10,1, 11.9,1,1, 6.185, 10588.782, 220.737, 52624.843 20/11/30,07:44:38,17,10,1, 11.9,1,1, 6.185, 10588.812, 220.743, 52624.893 20/11/30,07:44:38,18,10,1, 11.9,1,1, 6.185, 10588.732, 220.747, 52624.767 20/11/30,07:44:38,19,10,1, 11.9,1,1, 6.185, 10588.782, 220.741, 52624.917 20/11/30,07:44:39,00,10,1, 11.9,1,1, 6.181, 10588.777, 220.741, 52624.917 20/11/30,07:44:39,01,10,1, 11.9,1,1, 6.181, 10588.785, 220.762, 52624.890 20/11/30,07:44:39,02,10,1, 11.9,1,1, 6.181, 10588.748, 220.708, 52624.645 20/11/30,07:44:39,03,10,1, 11.9,1,1, 6.181, 10588.721, 220.743, 52625.011 20/11/30,07:44:39,04,10,1, 11.9,1,1, 6.181, 10588.745, 220.739, 52624.946 20/11/30,07:44:39,05,10,1, 11.9,1,1, 6.181, 10588.729, 220.705, 52624.932 20/11/30,07:44:39,06,10,1, 11.9,1,1, 6.181, 10588.736, 220.697, 52624.923 20/11/30,07:44:39,07,10,1, 11.9,1,1, 6.181, 10588.728, 220.698, 52624.932 20/11/30,07:44:39,08,10,1, 11.9,1,1, 6.181, 10588.730, 220.670, 52624.918 20/11/30,07:44:39,09,10,1, 11.9,1,1, 6.181, 10588.737, 220.688, 52624.905 20/11/30,07:44:39,10,10,1, 11.9,1,1, 6.181, 10588.702, 220.657, 52624.912 20/11/30,07:44:39,11,10,1, 11.9,1,1, 6.181, 10588.681, 220.647, 52624.886 20/11/30,07:44:39,12,10,1, 11.9,1,1, 6.181, 10588.721, 220.649, 52624.893 20/11/30,07:44:39,13,10,1, 11.9,1,1, 6.181, 10588.720, 220.671, 52624.896 20/11/30,07:44:39,14,10,1, 11.9,1,1, 6.181, 10588.713, 220.648, 52624.877 20/11/30,07:44:39,15,10,1, 11.9,1,1, 6.181, 10588.736, 220.657, 52624.877 20/11/30,07:44:39,16,10,1, 11.9,1,1, 6.181, 10588.713, 220.664, 52624.896 20/11/30,07:44:39,17,10,1, 11.9,1,1, 6.181, 10588.719, 220.657, 52624.876 20/11/30,07:44:39,18,10,1, 11.9,1,1, 6.181, 10588.702, 220.670, 52624.876 20/11/30,07:44:39,19,10,1, 11.9,1,1, 6.181, 10588.686, 220.693, 52624.891 20/11/30,07:44:40,00,10,1, 11.9,1,1, 6.179, 10588.685, 220.693, 52624.891 20/11/30,07:44:40,01,10,1, 11.9,1,1, 6.179, 10588.684, 220.691, 52624.889 20/11/30,07:44:40,02,10,1, 11.9,1,1, 6.179, 10588.694, 220.694, 52624.708 20/11/30,07:44:40,03,10,1, 11.9,1,1, 6.179, 10588.665, 220.716, 52624.901 20/11/30,07:44:40,04,10,1, 11.9,1,1, 6.179, 10588.636, 220.722, 52624.953 20/11/30,07:44:40,05,10,1, 11.9,1,1, 6.179, 10588.677, 220.718, 52625.002 20/11/30,07:44:40,06,10,1, 11.9,1,1, 6.179, 10588.681, 220.758, 52624.954 20/11/30,07:44:40,07,10,1, 11.9,1,1, 6.179, 10588.663, 220.746, 52624.995 20/11/30,07:44:40,08,10,1, 11.9,1,1, 6.179, 10588.651, 220.753, 52625.008 20/11/30,07:44:40,09,10,1, 11.9,1,1, 6.179, 10588.627, 220.742, 52624.990 20/11/30,07:44:40,10,10,1, 11.9,1,1, 6.179, 10588.654, 220.741, 52624.998 20/11/30,07:44:40,11,10,1, 11.9,1,1, 6.179, 10588.611, 220.760, 52625.006 20/11/30,07:44:40,12,10,1, 11.9,1,1, 6.179, 10588.618, 220.765, 52625.008 20/11/30,07:44:40,13,10,1, 11.9,1,1, 6.179, 10588.608, 220.755, 52625.003 20/11/30,07:44:40,14,10,1, 11.9,1,1, 6.179, 10588.602, 220.745, 52625.052 20/11/30,07:44:40,15,10,1, 11.9,1,1, 6.179, 10588.613, 220.745, 52624.994 20/11/30,07:44:40,16,10,1, 11.9,1,1, 6.179, 10588.592, 220.735, 52624.976 20/11/30,07:44:40,17,10,1, 11.9,1,1, 6.179, 10588.581, 220.734, 52625.012 20/11/30,07:44:40,18,10,1, 11.9,1,1, 6.179, 10588.550, 220.744, 52625.033 20/11/30,07:44:40,19,10,1, 11.9,1,1, 6.179, 10588.562, 220.723, 52624.998 20/11/30,07:44:41,00,10,1, 11.8,1,1, 6.181, 10588.560, 220.723, 52624.998 20/11/30,07:44:41,01,10,1, 11.8,1,1, 6.181, 10588.534, 220.700, 52625.010 20/11/30,07:44:41,02,10,1, 11.8,1,1, 6.181, 10588.549, 220.694, 52625.025 20/11/30,07:44:41,03,10,1, 11.8,1,1, 6.181, 10588.554, 220.686, 52624.994 20/11/30,07:44:41,04,10,1, 11.8,1,1, 6.181, 10588.518, 220.693, 52625.002 20/11/30,07:44:41,05,10,1, 11.8,1,1, 6.181, 10588.539, 220.682, 52624.984 20/11/30,07:44:41,06,10,1, 11.8,1,1, 6.181, 10588.553, 220.697, 52624.986 20/11/30,07:44:41,07,10,1, 11.8,1,1, 6.181, 10588.525, 220.706, 52625.029 20/11/30,07:44:41,08,10,1, 11.8,1,1, 6.181, 10588.545, 220.688, 52625.043 20/11/30,07:44:41,09,10,1, 11.8,1,1, 6.181, 10588.542, 220.664, 52625.017 20/11/30,07:44:41,10,10,1, 11.8,1,1, 6.181, 10588.537, 220.681, 52625.030 20/11/30,07:44:41,11,10,1, 11.8,1,1, 6.181, 10588.514, 220.677, 52625.014 20/11/30,07:44:41,12,10,1, 11.8,1,1, 6.181, 10588.518, 220.696, 52625.050 20/11/30,07:44:41,13,10,1, 11.8,1,1, 6.181, 10588.493, 220.696, 52625.031 20/11/30,07:44:41,14,10,1, 11.8,1,1, 6.181, 10588.526, 220.717, 52625.016 20/11/30,07:44:41,15,10,1, 11.8,1,1, 6.181, 10588.511, 220.705, 52625.034 20/11/30,07:44:41,16,10,1, 11.8,1,1, 6.181, 10588.491, 220.682, 52625.025 20/11/30,07:44:41,17,10,1, 11.8,1,1, 6.181, 10588.512, 220.705, 52625.053 20/11/30,07:44:41,18,10,1, 11.8,1,1, 6.181, 10588.476, 220.724, 52625.021 20/11/30,07:44:41,19,10,1, 11.8,1,1, 6.181, 10588.465, 220.733, 52625.063 20/11/30,07:44:42,00,10,1, 11.8,1,1, 6.180, 10588.460, 220.733, 52625.063 20/11/30,07:44:42,01,10,1, 11.8,1,1, 6.180, 10588.455, 220.741, 52625.085 20/11/30,07:44:42,02,10,1, 11.8,1,1, 6.180, 10588.457, 220.746, 52625.075 20/11/30,07:44:42,03,10,1, 11.8,1,1, 6.180, 10588.443, 220.728, 52624.926 20/11/30,07:44:42,04,10,1, 11.8,1,1, 6.180, 10588.421, 220.741, 52625.130 20/11/30,07:44:42,05,10,1, 11.8,1,1, 6.180, 10588.441, 220.756, 52625.149 20/11/30,07:44:42,06,10,1, 11.8,1,1, 6.180, 10588.429, 220.749, 52625.099 20/11/30,07:44:42,07,10,1, 11.8,1,1, 6.180, 10588.400, 220.761, 52625.133 20/11/30,07:44:42,08,10,1, 11.8,1,1, 6.180, 10588.395, 220.748, 52625.087 20/11/30,07:44:42,09,10,1, 11.8,1,1, 6.180, 10588.376, 220.727, 52625.081 20/11/30,07:44:42,10,10,1, 11.8,1,1, 6.180, 10588.381, 220.738, 52625.136 20/11/30,07:44:42,11,10,1, 11.8,1,1, 6.180, 10588.374, 220.729, 52625.123 20/11/30,07:44:42,12,10,1, 11.8,1,1, 6.180, 10588.358, 220.725, 52625.096 20/11/30,07:44:42,13,10,1, 11.8,1,1, 6.180, 10588.372, 220.740, 52625.112 20/11/30,07:44:42,14,10,1, 11.8,1,1, 6.180, 10588.348, 220.714, 52625.144 20/11/30,07:44:42,15,10,1, 11.8,1,1, 6.180, 10588.333, 220.709, 52624.998 20/11/30,07:44:42,16,10,1, 11.8,1,1, 6.180, 10588.328, 220.741, 52625.092 20/11/30,07:44:42,17,10,1, 11.8,1,1, 6.180, 10588.323, 220.692, 52625.091 20/11/30,07:44:42,18,10,1, 11.8,1,1, 6.180, 10588.314, 220.694, 52625.116 20/11/30,07:44:42,19,10,1, 11.8,1,1, 6.180, 10588.325, 220.697, 52625.122 20/11/30,07:44:43,00,10,1, 11.9,1,1, 6.181, 10588.318, 220.697, 52625.122 20/11/30,07:44:43,01,10,1, 11.9,1,1, 6.181, 10588.313, 220.689, 52625.091 20/11/30,07:44:43,02,10,1, 11.9,1,1, 6.181, 10588.292, 220.701, 52625.084 20/11/30,07:44:43,03,10,1, 11.9,1,1, 6.181, 10588.282, 220.706, 52625.134 20/11/30,07:44:43,04,10,1, 11.9,1,1, 6.181, 10588.278, 220.690, 52625.082 20/11/30,07:44:43,05,10,1, 11.9,1,1, 6.181, 10588.281, 220.689, 52625.121 20/11/30,07:44:43,06,10,1, 11.9,1,1, 6.181, 10588.277, 220.705, 52625.122 20/11/30,07:44:43,07,10,1, 11.9,1,1, 6.181, 10588.267, 220.694, 52625.180 20/11/30,07:44:43,08,10,1, 11.9,1,1, 6.181, 10588.273, 220.688, 52625.138 20/11/30,07:44:43,09,10,1, 11.9,1,1, 6.181, 10588.279, 220.719, 52625.160 20/11/30,07:44:43,10,10,1, 11.9,1,1, 6.181, 10588.235, 220.713, 52625.166 20/11/30,07:44:43,11,10,1, 11.9,1,1, 6.181, 10588.245, 220.727, 52625.170 20/11/30,07:44:43,12,10,1, 11.9,1,1, 6.181, 10588.235, 220.727, 52625.186 20/11/30,07:44:43,13,10,1, 11.9,1,1, 6.181, 10588.206, 220.736, 52625.186 20/11/30,07:44:43,14,10,1, 11.9,1,1, 6.181, 10588.223, 220.753, 52625.207 20/11/30,07:44:43,15,10,1, 11.9,1,1, 6.181, 10588.228, 220.734, 52625.168 20/11/30,07:44:43,16,10,1, 11.9,1,1, 6.181, 10588.196, 220.723, 52625.169 20/11/30,07:44:43,17,10,1, 11.9,1,1, 6.181, 10588.194, 220.721, 52625.183 20/11/30,07:44:43,18,10,1, 11.9,1,1, 6.181, 10588.166, 220.721, 52625.149 20/11/30,07:44:43,19,10,1, 11.9,1,1, 6.181, 10588.162, 220.756, 52625.220 20/11/30,07:44:44,00,11,1, 11.9,1,1, 6.178, 10588.160, 220.756, 52625.220 20/11/30,07:44:44,01,11,1, 11.9,1,1, 6.178, 10588.133, 220.751, 52625.205 20/11/30,07:44:44,02,11,1, 11.9,1,1, 6.178, 10588.121, 220.742, 52625.220 20/11/30,07:44:44,03,11,1, 11.9,1,1, 6.178, 10588.121, 220.735, 52625.170 20/11/30,07:44:44,04,11,1, 11.9,1,1, 6.178, 10588.122, 220.736, 52625.169 20/11/30,07:44:44,05,11,1, 11.9,1,1, 6.178, 10588.089, 220.727, 52625.194 20/11/30,07:44:44,06,11,1, 11.9,1,1, 6.178, 10588.088, 220.755, 52625.172 20/11/30,07:44:44,07,11,1, 11.9,1,1, 6.178, 10588.088, 220.756, 52625.210 20/11/30,07:44:44,08,11,1, 11.9,1,1, 6.178, 10588.092, 220.741, 52625.168 20/11/30,07:44:44,09,11,1, 11.9,1,1, 6.178, 10588.056, 220.714, 52625.185 20/11/30,07:44:44,10,11,1, 11.9,1,1, 6.178, 10588.044, 220.717, 52625.169 20/11/30,07:44:44,11,11,1, 11.9,1,1, 6.178, 10588.057, 220.739, 52625.248 20/11/30,07:44:44,12,11,1, 11.9,1,1, 6.178, 10588.043, 220.736, 52625.230 20/11/30,07:44:44,13,11,1, 11.9,1,1, 6.178, 10588.052, 220.715, 52625.234 20/11/30,07:44:44,14,11,1, 11.9,1,1, 6.178, 10588.018, 220.717, 52625.243 20/11/30,07:44:44,15,11,1, 11.9,1,1, 6.178, 10588.026, 220.711, 52625.182 20/11/30,07:44:44,16,11,1, 11.9,1,1, 6.178, 10588.002, 220.700, 52625.199 20/11/30,07:44:44,17,11,1, 11.9,1,1, 6.178, 10588.024, 220.726, 52625.215 20/11/30,07:44:44,18,11,1, 11.9,1,1, 6.178, 10587.979, 220.686, 52625.184 20/11/30,07:44:44,19,11,1, 11.9,1,1, 6.178, 10587.985, 220.719, 52625.252 20/11/30,07:44:45,00,11,1, 11.8,1,1, 6.181, 10587.984, 220.719, 52625.252 20/11/30,07:44:45,01,11,1, 11.8,1,1, 6.181, 10587.955, 220.693, 52625.229 20/11/30,07:44:45,02,11,1, 11.8,1,1, 6.181, 10587.952, 220.712, 52625.247 20/11/30,07:44:45,03,11,1, 11.8,1,1, 6.181, 10587.949, 220.718, 52625.247 20/11/30,07:44:45,04,11,1, 11.8,1,1, 6.181, 10587.917, 220.737, 52625.261 20/11/30,07:44:45,05,11,1, 11.8,1,1, 6.181, 10587.963, 220.724, 52625.273 20/11/30,07:44:45,06,11,1, 11.8,1,1, 6.181, 10587.947, 220.696, 52624.997 20/11/30,07:44:45,07,11,1, 11.8,1,1, 6.181, 10587.863, 220.734, 52625.241 20/11/30,07:44:45,08,11,1, 11.8,1,1, 6.181, 10587.878, 220.743, 52625.222 20/11/30,07:44:45,09,11,1, 11.8,1,1, 6.181, 10587.869, 220.735, 52625.227 20/11/30,07:44:45,10,11,1, 11.8,1,1, 6.181, 10587.862, 220.731, 52625.223 20/11/30,07:44:45,11,11,1, 11.8,1,1, 6.181, 10587.847, 220.749, 52625.237 20/11/30,07:44:45,12,11,1, 11.8,1,1, 6.181, 10587.836, 220.721, 52625.240 20/11/30,07:44:45,13,11,1, 11.8,1,1, 6.181, 10587.830, 220.731, 52625.256 20/11/30,07:44:45,14,11,1, 11.8,1,1, 6.181, 10587.815, 220.734, 52625.218 20/11/30,07:44:45,15,11,1, 11.8,1,1, 6.181, 10587.817, 220.745, 52625.258 20/11/30,07:44:45,16,11,1, 11.8,1,1, 6.181, 10587.800, 220.756, 52625.244 20/11/30,07:44:45,17,11,1, 11.8,1,1, 6.181, 10587.787, 220.740, 52625.272 20/11/30,07:44:45,18,11,1, 11.8,1,1, 6.181, 10587.761, 220.755, 52625.273 20/11/30,07:44:45,19,11,1, 11.8,1,1, 6.181, 10587.787, 220.760, 52625.263 20/11/30,07:44:46,00,11,1, 11.9,1,1, 6.185, 10587.784, 220.760, 52625.263 20/11/30,07:44:46,01,11,1, 11.9,1,1, 6.185, 10587.739, 220.747, 52625.252 20/11/30,07:44:46,02,11,1, 11.9,1,1, 6.185, 10587.746, 220.730, 52625.286 20/11/30,07:44:46,03,11,1, 11.9,1,1, 6.185, 10587.710, 220.708, 52625.275 20/11/30,07:44:46,04,11,1, 11.9,1,1, 6.185, 10587.716, 220.727, 52625.276 20/11/30,07:44:46,05,11,1, 11.9,1,1, 6.185, 10587.707, 220.738, 52625.263 20/11/30,07:44:46,06,11,1, 11.9,1,1, 6.185, 10587.710, 220.703, 52625.292 20/11/30,07:44:46,07,11,1, 11.9,1,1, 6.185, 10587.657, 220.712, 52625.285 20/11/30,07:44:46,08,11,1, 11.9,1,1, 6.185, 10587.672, 220.714, 52625.304 20/11/30,07:44:46,09,11,1, 11.9,1,1, 6.185, 10587.633, 220.688, 52625.254 20/11/30,07:44:46,10,11,1, 11.9,1,1, 6.185, 10587.629, 220.719, 52625.309 20/11/30,07:44:46,11,11,1, 11.9,1,1, 6.185, 10587.635, 220.717, 52625.319 20/11/30,07:44:46,12,11,1, 11.9,1,1, 6.185, 10587.616, 220.715, 52625.294 20/11/30,07:44:46,13,11,1, 11.9,1,1, 6.185, 10587.624, 220.682, 52625.279 20/11/30,07:44:46,14,11,1, 11.9,1,1, 6.185, 10587.601, 220.700, 52625.345 20/11/30,07:44:46,15,11,1, 11.9,1,1, 6.185, 10587.587, 220.710, 52625.309 20/11/30,07:44:46,16,11,1, 11.9,1,1, 6.185, 10587.589, 220.729, 52625.323 20/11/30,07:44:46,17,11,1, 11.9,1,1, 6.185, 10587.551, 220.698, 52625.332 20/11/30,07:44:46,18,11,1, 11.9,1,1, 6.185, 10587.537, 220.714, 52625.280 20/11/30,07:44:46,19,11,1, 11.9,1,1, 6.185, 10587.558, 220.708, 52625.352 20/11/30,07:44:47,00,11,1, 11.9,1,1, 6.179, 10587.550, 220.708, 52625.352 20/11/30,07:44:47,01,11,1, 11.9,1,1, 6.179, 10587.516, 220.696, 52625.335 20/11/30,07:44:47,02,11,1, 11.9,1,1, 6.179, 10587.507, 220.697, 52625.338 20/11/30,07:44:47,03,11,1, 11.9,1,1, 6.179, 10587.500, 220.699, 52625.326 20/11/30,07:44:47,04,11,1, 11.9,1,1, 6.179, 10587.479, 220.695, 52625.327 20/11/30,07:44:47,05,11,1, 11.9,1,1, 6.179, 10587.501, 220.704, 52625.305 20/11/30,07:44:47,06,11,1, 11.9,1,1, 6.179, 10587.481, 220.718, 52625.332 20/11/30,07:44:47,07,11,1, 11.9,1,1, 6.179, 10587.469, 220.701, 52625.340 20/11/30,07:44:47,08,11,1, 11.9,1,1, 6.179, 10587.492, 220.726, 52625.334 20/11/30,07:44:47,09,11,1, 11.9,1,1, 6.179, 10587.440, 220.733, 52625.346 20/11/30,07:44:47,10,11,1, 11.9,1,1, 6.179, 10587.452, 220.730, 52625.403 20/11/30,07:44:47,11,11,1, 11.9,1,1, 6.179, 10587.424, 220.708, 52625.368 20/11/30,07:44:47,12,11,1, 11.9,1,1, 6.179, 10587.420, 220.693, 52625.365 20/11/30,07:44:47,13,11,1, 11.9,1,1, 6.179, 10587.398, 220.734, 52625.346 20/11/30,07:44:47,14,11,1, 11.9,1,1, 6.179, 10587.407, 220.727, 52625.374 20/11/30,07:44:47,15,11,1, 11.9,1,1, 6.179, 10587.378, 220.723, 52625.390 20/11/30,07:44:47,16,11,1, 11.9,1,1, 6.179, 10587.376, 220.718, 52625.373 20/11/30,07:44:47,17,11,1, 11.9,1,1, 6.179, 10587.376, 220.733, 52625.363 20/11/30,07:44:47,18,11,1, 11.9,1,1, 6.179, 10587.363, 220.706, 52625.390 20/11/30,07:44:47,19,11,1, 11.9,1,1, 6.179, 10587.364, 220.700, 52625.386 20/11/30,07:44:48,00,11,1, 11.9,1,1, 6.181, 10587.358, 220.700, 52625.386 20/11/30,07:44:48,01,11,1, 11.9,1,1, 6.181, 10587.334, 220.690, 52625.377 20/11/30,07:44:48,02,11,1, 11.9,1,1, 6.181, 10587.321, 220.693, 52625.380 20/11/30,07:44:48,03,11,1, 11.9,1,1, 6.181, 10587.323, 220.670, 52625.225 20/11/30,07:44:48,04,11,1, 11.9,1,1, 6.181, 10587.331, 220.717, 52625.366 20/11/30,07:44:48,05,11,1, 11.9,1,1, 6.181, 10587.295, 220.702, 52625.382 20/11/30,07:44:48,06,11,1, 11.9,1,1, 6.181, 10587.291, 220.716, 52625.435 20/11/30,07:44:48,07,11,1, 11.9,1,1, 6.181, 10587.252, 220.700, 52625.414 20/11/30,07:44:48,08,11,1, 11.9,1,1, 6.181, 10587.256, 220.667, 52625.412 20/11/30,07:44:48,09,11,1, 11.9,1,1, 6.181, 10587.251, 220.685, 52625.399 20/11/30,07:44:48,10,11,1, 11.9,1,1, 6.181, 10587.249, 220.687, 52625.417 20/11/30,07:44:48,11,11,1, 11.9,1,1, 6.181, 10587.235, 220.683, 52625.435 20/11/30,07:44:48,12,11,1, 11.9,1,1, 6.181, 10587.218, 220.654, 52625.437 20/11/30,07:44:48,13,11,1, 11.9,1,1, 6.181, 10587.203, 220.660, 52625.424 20/11/30,07:44:48,14,11,1, 11.9,1,1, 6.181, 10587.231, 220.688, 52625.466 20/11/30,07:44:48,15,11,1, 11.9,1,1, 6.181, 10587.200, 220.659, 52625.446 20/11/30,07:44:48,16,11,1, 11.9,1,1, 6.181, 10587.179, 220.681, 52625.442 20/11/30,07:44:48,17,11,1, 11.9,1,1, 6.181, 10587.196, 220.660, 52625.456 20/11/30,07:44:48,18,11,1, 11.9,1,1, 6.181, 10587.177, 220.676, 52625.442 20/11/30,07:44:48,19,11,1, 11.9,1,1, 6.181, 10587.158, 220.686, 52625.479 20/11/30,07:44:49,00,11,1, 11.9,1,1, 6.180, 10587.158, 220.686, 52625.479 20/11/30,07:44:49,01,11,1, 11.9,1,1, 6.180, 10587.145, 220.663, 52625.484 20/11/30,07:44:49,02,11,1, 11.9,1,1, 6.180, 10587.131, 220.660, 52625.510 20/11/30,07:44:49,03,11,1, 11.9,1,1, 6.180, 10587.100, 220.669, 52625.507 20/11/30,07:44:49,04,11,1, 11.9,1,1, 6.180, 10587.093, 220.682, 52625.479 20/11/30,07:44:49,05,11,1, 11.9,1,1, 6.180, 10587.103, 220.653, 52625.467 20/11/30,07:44:49,06,11,1, 11.9,1,1, 6.180, 10587.109, 220.706, 52625.482 20/11/30,07:44:49,07,11,1, 11.9,1,1, 6.180, 10587.091, 220.665, 52625.473 20/11/30,07:44:49,08,11,1, 11.9,1,1, 6.180, 10587.054, 220.654, 52625.472 20/11/30,07:44:49,09,11,1, 11.9,1,1, 6.180, 10587.041, 220.701, 52625.486 20/11/30,07:44:49,10,11,1, 11.9,1,1, 6.180, 10587.037, 220.684, 52625.509 20/11/30,07:44:49,11,11,1, 11.9,1,1, 6.180, 10587.065, 220.684, 52625.506 20/11/30,07:44:49,12,11,1, 11.9,1,1, 6.180, 10587.029, 220.689, 52625.490 20/11/30,07:44:49,13,11,1, 11.9,1,1, 6.180, 10587.014, 220.670, 52625.509 20/11/30,07:44:49,14,11,1, 11.9,1,1, 6.180, 10587.008, 220.699, 52625.496 20/11/30,07:44:49,15,11,1, 11.9,1,1, 6.180, 10587.035, 220.672, 52625.482 20/11/30,07:44:49,16,11,1, 11.9,1,1, 6.180, 10586.979, 220.670, 52625.506 20/11/30,07:44:49,17,11,1, 11.9,1,1, 6.180, 10587.021, 220.680, 52625.523 20/11/30,07:44:49,18,11,1, 11.9,1,1, 6.180, 10586.967, 220.671, 52625.514 20/11/30,07:44:49,19,11,1, 11.9,1,1, 6.180, 10586.982, 220.661, 52625.544 20/11/30,07:44:50,00,12,1, 11.9,1,1, 6.178, 10586.975, 220.661, 52625.544 20/11/30,07:44:50,01,12,1, 11.9,1,1, 6.178, 10586.985, 220.676, 52625.530 20/11/30,07:44:50,02,12,1, 11.9,1,1, 6.178, 10586.941, 220.666, 52625.537 20/11/30,07:44:50,03,12,1, 11.9,1,1, 6.178, 10586.951, 220.643, 52625.529 20/11/30,07:44:50,04,12,1, 11.9,1,1, 6.178, 10586.941, 220.637, 52625.523 20/11/30,07:44:50,05,12,1, 11.9,1,1, 6.178, 10586.895, 220.667, 52625.497 20/11/30,07:44:50,06,12,1, 11.9,1,1, 6.178, 10586.947, 220.626, 52625.418 20/11/30,07:44:50,07,12,1, 11.9,1,1, 6.178, 10586.855, 220.643, 52625.539 20/11/30,07:44:50,08,12,1, 11.9,1,1, 6.178, 10586.879, 220.644, 52625.520 20/11/30,07:44:50,09,12,1, 11.9,1,1, 6.178, 10586.861, 220.625, 52625.521 20/11/30,07:44:50,10,12,1, 11.9,1,1, 6.178, 10586.873, 220.652, 52625.557 20/11/30,07:44:50,11,12,1, 11.9,1,1, 6.178, 10586.875, 220.626, 52625.571 20/11/30,07:44:50,12,12,1, 11.9,1,1, 6.178, 10586.845, 220.639, 52625.598 20/11/30,07:44:50,13,12,1, 11.9,1,1, 6.178, 10586.857, 220.620, 52625.561 20/11/30,07:44:50,14,12,1, 11.9,1,1, 6.178, 10586.838, 220.642, 52625.598 20/11/30,07:44:50,15,12,1, 11.9,1,1, 6.178, 10586.844, 220.626, 52625.530 20/11/30,07:44:50,16,12,1, 11.9,1,1, 6.178, 10586.774, 220.683, 52625.856 20/11/30,07:44:50,17,12,1, 11.9,1,1, 6.178, 10586.755, 220.646, 52625.681 20/11/30,07:44:50,18,12,1, 11.9,1,1, 6.178, 10586.804, 220.644, 52625.643 20/11/30,07:44:50,19,12,1, 11.9,1,1, 6.178, 10586.796, 220.623, 52625.600 20/11/30,07:44:51,00,11,1, 11.9,1,1, 6.183, 10586.791, 220.623, 52625.600 20/11/30,07:44:51,01,11,1, 11.9,1,1, 6.183, 10586.800, 220.608, 52625.620 20/11/30,07:44:51,02,11,1, 11.9,1,1, 6.183, 10586.777, 220.644, 52625.620 20/11/30,07:44:51,03,11,1, 11.9,1,1, 6.183, 10586.768, 220.623, 52625.630 20/11/30,07:44:51,04,11,1, 11.9,1,1, 6.183, 10586.749, 220.605, 52625.614 20/11/30,07:44:51,05,11,1, 11.9,1,1, 6.183, 10586.742, 220.622, 52625.584 20/11/30,07:44:51,06,11,1, 11.9,1,1, 6.183, 10586.730, 220.652, 52625.637 20/11/30,07:44:51,07,11,1, 11.9,1,1, 6.183, 10586.711, 220.637, 52625.642 20/11/30,07:44:51,08,11,1, 11.9,1,1, 6.183, 10586.700, 220.631, 52625.644 20/11/30,07:44:51,09,11,1, 11.9,1,1, 6.183, 10586.706, 220.621, 52625.614 20/11/30,07:44:51,10,11,1, 11.9,1,1, 6.183, 10586.696, 220.600, 52625.630 20/11/30,07:44:51,11,11,1, 11.9,1,1, 6.183, 10586.680, 220.576, 52625.617 20/11/30,07:44:51,12,11,1, 11.9,1,1, 6.183, 10586.652, 220.573, 52625.631 20/11/30,07:44:51,13,11,1, 11.9,1,1, 6.183, 10586.684, 220.590, 52625.492 20/11/30,07:44:51,14,11,1, 11.9,1,1, 6.183, 10586.668, 220.581, 52625.593 20/11/30,07:44:51,15,11,1, 11.9,1,1, 6.183, 10586.638, 220.571, 52625.590 20/11/30,07:44:51,16,11,1, 11.9,1,1, 6.183, 10586.617, 220.598, 52625.912 20/11/30,07:44:51,17,11,1, 11.9,1,1, 6.183, 10586.657, 220.591, 52625.672 20/11/30,07:44:51,18,11,1, 11.9,1,1, 6.183, 10586.652, 220.595, 52625.663 20/11/30,07:44:51,19,11,1, 11.9,1,1, 6.183, 10586.639, 220.575, 52625.630 20/11/30,07:44:52,00,11,1, 11.8,1,1, 6.183, 10586.632, 220.575, 52625.630 20/11/30,07:44:52,01,11,1, 11.8,1,1, 6.183, 10586.601, 220.579, 52625.648 20/11/30,07:44:52,02,11,1, 11.8,1,1, 6.183, 10586.599, 220.577, 52625.664 20/11/30,07:44:52,03,11,1, 11.8,1,1, 6.183, 10586.593, 220.572, 52625.657 20/11/30,07:44:52,04,11,1, 11.8,1,1, 6.183, 10586.578, 220.581, 52625.636 20/11/30,07:44:52,05,11,1, 11.8,1,1, 6.183, 10586.577, 220.588, 52625.663 20/11/30,07:44:52,06,11,1, 11.8,1,1, 6.183, 10586.559, 220.555, 52625.673 20/11/30,07:44:52,07,11,1, 11.8,1,1, 6.183, 10586.535, 220.570, 52625.676 20/11/30,07:44:52,08,11,1, 11.8,1,1, 6.183, 10586.548, 220.548, 52625.682 20/11/30,07:44:52,09,11,1, 11.8,1,1, 6.183, 10586.523, 220.566, 52625.683 20/11/30,07:44:52,10,11,1, 11.8,1,1, 6.183, 10586.535, 220.565, 52625.722 20/11/30,07:44:52,11,11,1, 11.8,1,1, 6.183, 10586.510, 220.580, 52625.706 20/11/30,07:44:52,12,11,1, 11.8,1,1, 6.183, 10586.531, 220.586, 52625.685 20/11/30,07:44:52,13,11,1, 11.8,1,1, 6.183, 10586.494, 220.570, 52625.720 20/11/30,07:44:52,14,11,1, 11.8,1,1, 6.183, 10586.527, 220.570, 52625.701 20/11/30,07:44:52,15,11,1, 11.8,1,1, 6.183, 10586.483, 220.563, 52625.681 20/11/30,07:44:52,16,11,1, 11.8,1,1, 6.183, 10586.457, 220.556, 52625.702 20/11/30,07:44:52,17,11,1, 11.8,1,1, 6.183, 10586.465, 220.569, 52625.693 20/11/30,07:44:52,18,11,1, 11.8,1,1, 6.183, 10586.458, 220.573, 52625.695 20/11/30,07:44:52,19,11,1, 11.8,1,1, 6.183, 10586.458, 220.549, 52625.691 20/11/30,07:44:53,00,11,1, 11.9,1,1, 6.180, 10586.457, 220.549, 52625.691 20/11/30,07:44:53,01,11,1, 11.9,1,1, 6.180, 10586.418, 220.537, 52625.720 20/11/30,07:44:53,02,11,1, 11.9,1,1, 6.180, 10586.422, 220.525, 52625.697 20/11/30,07:44:53,03,11,1, 11.9,1,1, 6.180, 10586.400, 220.517, 52625.746 20/11/30,07:44:53,04,11,1, 11.9,1,1, 6.180, 10586.387, 220.515, 52625.676 20/11/30,07:44:53,05,11,1, 11.9,1,1, 6.180, 10586.435, 220.519, 52625.826 20/11/30,07:44:53,06,11,1, 11.9,1,1, 6.180, 10586.374, 220.518, 52625.662 20/11/30,07:44:53,07,11,1, 11.9,1,1, 6.180, 10586.364, 220.531, 52625.769 20/11/30,07:44:53,08,11,1, 11.9,1,1, 6.180, 10586.362, 220.513, 52625.752 20/11/30,07:44:53,09,11,1, 11.9,1,1, 6.180, 10586.359, 220.518, 52625.740 20/11/30,07:44:53,10,11,1, 11.9,1,1, 6.180, 10586.337, 220.485, 52625.725 20/11/30,07:44:53,11,11,1, 11.9,1,1, 6.180, 10586.349, 220.489, 52625.750 20/11/30,07:44:53,12,11,1, 11.9,1,1, 6.180, 10586.363, 220.486, 52625.738 20/11/30,07:44:53,13,11,1, 11.9,1,1, 6.180, 10586.351, 220.497, 52625.754 20/11/30,07:44:53,14,11,1, 11.9,1,1, 6.180, 10586.335, 220.491, 52625.708 20/11/30,07:44:53,15,11,1, 11.9,1,1, 6.180, 10586.318, 220.505, 52625.745 20/11/30,07:44:53,16,11,1, 11.9,1,1, 6.180, 10586.338, 220.501, 52625.759 20/11/30,07:44:53,17,11,1, 11.9,1,1, 6.180, 10586.325, 220.518, 52625.783 20/11/30,07:44:53,18,11,1, 11.9,1,1, 6.180, 10586.315, 220.510, 52625.761 20/11/30,07:44:53,19,11,1, 11.9,1,1, 6.180, 10586.310, 220.500, 52625.739 20/11/30,07:44:54,00,11,1, 11.8,1,1, 6.181, 10586.307, 220.500, 52625.739 20/11/30,07:44:54,01,11,1, 11.8,1,1, 6.181, 10586.310, 220.514, 52625.767 20/11/30,07:44:54,02,11,1, 11.8,1,1, 6.181, 10586.292, 220.536, 52625.798 20/11/30,07:44:54,03,11,1, 11.8,1,1, 6.181, 10586.271, 220.514, 52625.766 20/11/30,07:44:54,04,11,1, 11.8,1,1, 6.181, 10586.284, 220.509, 52625.784 20/11/30,07:44:54,05,11,1, 11.8,1,1, 6.181, 10586.250, 220.527, 52625.825 20/11/30,07:44:54,06,11,1, 11.8,1,1, 6.181, 10586.250, 220.509, 52625.809 20/11/30,07:44:54,07,11,1, 11.8,1,1, 6.181, 10586.237, 220.504, 52625.804 20/11/30,07:44:54,08,11,1, 11.8,1,1, 6.181, 10586.214, 220.505, 52625.799 20/11/30,07:44:54,09,11,1, 11.8,1,1, 6.181, 10586.180, 220.492, 52625.785 20/11/30,07:44:54,10,11,1, 11.8,1,1, 6.181, 10586.206, 220.502, 52625.802 20/11/30,07:44:54,11,11,1, 11.8,1,1, 6.181, 10586.160, 220.476, 52625.766 20/11/30,07:44:54,12,11,1, 11.8,1,1, 6.181, 10586.162, 220.483, 52625.791 20/11/30,07:44:54,13,11,1, 11.8,1,1, 6.181, 10586.145, 220.523, 52626.073 20/11/30,07:44:54,14,11,1, 11.8,1,1, 6.181, 10586.154, 220.506, 52625.846 20/11/30,07:44:54,15,11,1, 11.8,1,1, 6.181, 10586.095, 220.468, 52625.774 20/11/30,07:44:54,16,11,1, 11.8,1,1, 6.181, 10586.131, 220.474, 52625.837 20/11/30,07:44:54,17,11,1, 11.8,1,1, 6.181, 10586.116, 220.440, 52625.827 20/11/30,07:44:54,18,11,1, 11.8,1,1, 6.181, 10586.111, 220.452, 52625.802 20/11/30,07:44:54,19,11,1, 11.8,1,1, 6.181, 10586.113, 220.461, 52625.807 20/11/30,07:44:55,00,12,1, 11.8,1,1, 6.180, 10586.107, 220.461, 52625.807 20/11/30,07:44:55,01,12,1, 11.8,1,1, 6.180, 10586.127, 220.425, 52625.849 20/11/30,07:44:55,02,12,1, 11.8,1,1, 6.180, 10586.078, 220.447, 52625.847 20/11/30,07:44:55,03,12,1, 11.8,1,1, 6.180, 10586.094, 220.439, 52625.865 20/11/30,07:44:55,04,12,1, 11.8,1,1, 6.180, 10586.079, 220.453, 52625.802 20/11/30,07:44:55,05,12,1, 11.8,1,1, 6.180, 10586.056, 220.449, 52625.811 20/11/30,07:44:55,06,12,1, 11.8,1,1, 6.180, 10586.082, 220.457, 52625.859 20/11/30,07:44:55,07,12,1, 11.8,1,1, 6.180, 10586.067, 220.462, 52625.859 20/11/30,07:44:55,08,12,1, 11.8,1,1, 6.180, 10586.039, 220.452, 52625.854 20/11/30,07:44:55,09,12,1, 11.8,1,1, 6.180, 10586.063, 220.442, 52625.866 20/11/30,07:44:55,10,12,1, 11.8,1,1, 6.180, 10586.055, 220.474, 52625.867 20/11/30,07:44:55,11,12,1, 11.8,1,1, 6.180, 10586.073, 220.448, 52625.891 20/11/30,07:44:55,12,12,1, 11.8,1,1, 6.180, 10586.053, 220.456, 52625.888 20/11/30,07:44:55,13,12,1, 11.8,1,1, 6.180, 10586.039, 220.473, 52625.915 20/11/30,07:44:55,14,12,1, 11.8,1,1, 6.180, 10586.021, 220.475, 52625.895 20/11/30,07:44:55,15,12,1, 11.8,1,1, 6.180, 10586.020, 220.476, 52625.912 20/11/30,07:44:55,16,12,1, 11.8,1,1, 6.180, 10586.019, 220.478, 52625.902 20/11/30,07:44:55,17,12,1, 11.8,1,1, 6.180, 10586.030, 220.476, 52625.943 20/11/30,07:44:55,18,12,1, 11.8,1,1, 6.180, 10586.015, 220.492, 52625.921 20/11/30,07:44:55,19,12,1, 11.8,1,1, 6.180, 10585.959, 220.468, 52625.940 20/11/30,07:44:56,00,12,1, 11.9,1,1, 6.182, 10585.957, 220.468, 52625.940 20/11/30,07:44:56,01,12,1, 11.9,1,1, 6.182, 10585.955, 220.492, 52625.928 20/11/30,07:44:56,02,12,1, 11.9,1,1, 6.182, 10585.938, 220.496, 52625.929 20/11/30,07:44:56,03,12,1, 11.9,1,1, 6.182, 10585.932, 220.499, 52625.935 20/11/30,07:44:56,04,12,1, 11.9,1,1, 6.182, 10585.929, 220.496, 52625.963 20/11/30,07:44:56,05,12,1, 11.9,1,1, 6.182, 10585.899, 220.472, 52625.953 20/11/30,07:44:56,06,12,1, 11.9,1,1, 6.182, 10585.882, 220.490, 52625.942 20/11/30,07:44:56,07,12,1, 11.9,1,1, 6.182, 10585.882, 220.484, 52625.950 20/11/30,07:44:56,08,12,1, 11.9,1,1, 6.182, 10585.866, 220.477, 52625.934 20/11/30,07:44:56,09,12,1, 11.9,1,1, 6.182, 10585.861, 220.469, 52625.956 20/11/30,07:44:56,10,12,1, 11.9,1,1, 6.182, 10585.841, 220.472, 52625.904 20/11/30,07:44:56,11,12,1, 11.9,1,1, 6.182, 10585.832, 220.482, 52625.965 20/11/30,07:44:56,12,12,1, 11.9,1,1, 6.182, 10585.855, 220.452, 52625.958 20/11/30,07:44:56,13,12,1, 11.9,1,1, 6.182, 10585.812, 220.469, 52625.950 20/11/30,07:44:56,14,12,1, 11.9,1,1, 6.182, 10585.817, 220.476, 52625.999 20/11/30,07:44:56,15,12,1, 11.9,1,1, 6.182, 10585.821, 220.444, 52625.980 20/11/30,07:44:56,16,12,1, 11.9,1,1, 6.182, 10585.790, 220.452, 52625.940 20/11/30,07:44:56,17,12,1, 11.9,1,1, 6.182, 10585.858, 220.449, 52625.939 20/11/30,07:44:56,18,12,1, 11.9,1,1, 6.182, 10585.787, 220.483, 52625.983 20/11/30,07:44:56,19,12,1, 11.9,1,1, 6.182, 10585.806, 220.480, 52625.962 20/11/30,07:44:57,00,11,1, 11.9,1,1, 6.179, 10585.798, 220.480, 52625.962 20/11/30,07:44:57,01,11,1, 11.9,1,1, 6.179, 10585.783, 220.452, 52625.983 20/11/30,07:44:57,02,11,1, 11.9,1,1, 6.179, 10585.793, 220.477, 52625.999 20/11/30,07:44:57,03,11,1, 11.9,1,1, 6.179, 10585.790, 220.452, 52626.007 20/11/30,07:44:57,04,11,1, 11.9,1,1, 6.179, 10585.766, 220.454, 52626.003 20/11/30,07:44:57,05,11,1, 11.9,1,1, 6.179, 10585.773, 220.461, 52625.969 20/11/30,07:44:57,06,11,1, 11.9,1,1, 6.179, 10585.769, 220.485, 52626.009 20/11/30,07:44:57,07,11,1, 11.9,1,1, 6.179, 10585.715, 220.486, 52626.044 20/11/30,07:44:57,08,11,1, 11.9,1,1, 6.179, 10585.738, 220.478, 52626.025 20/11/30,07:44:57,09,11,1, 11.9,1,1, 6.179, 10585.739, 220.483, 52626.031 20/11/30,07:44:57,10,11,1, 11.9,1,1, 6.179, 10585.728, 220.500, 52626.023 20/11/30,07:44:57,11,11,1, 11.9,1,1, 6.179, 10585.714, 220.503, 52626.026 20/11/30,07:44:57,12,11,1, 11.9,1,1, 6.179, 10585.713, 220.527, 52626.083 20/11/30,07:44:57,13,11,1, 11.9,1,1, 6.179, 10585.691, 220.527, 52626.055 20/11/30,07:44:57,14,11,1, 11.9,1,1, 6.179, 10585.664, 220.542, 52626.066 20/11/30,07:44:57,15,11,1, 11.9,1,1, 6.179, 10585.676, 220.505, 52626.101 20/11/30,07:44:57,16,11,1, 11.9,1,1, 6.179, 10585.642, 220.517, 52626.080 20/11/30,07:44:57,17,11,1, 11.9,1,1, 6.179, 10585.628, 220.518, 52626.046 20/11/30,07:44:57,18,11,1, 11.9,1,1, 6.179, 10585.652, 220.518, 52626.081 20/11/30,07:44:57,19,11,1, 11.9,1,1, 6.179, 10585.614, 220.504, 52626.094 20/11/30,07:44:58,00,11,1, 11.9,1,1, 6.180, 10585.606, 220.504, 52626.094 20/11/30,07:44:58,01,11,1, 11.9,1,1, 6.180, 10585.580, 220.515, 52626.072 20/11/30,07:44:58,02,11,1, 11.9,1,1, 6.180, 10585.552, 220.504, 52626.083 20/11/30,07:44:58,03,11,1, 11.9,1,1, 6.180, 10585.568, 220.510, 52626.135 20/11/30,07:44:58,04,11,1, 11.9,1,1, 6.180, 10585.560, 220.492, 52626.093 20/11/30,07:44:58,05,11,1, 11.9,1,1, 6.180, 10585.551, 220.487, 52626.117 20/11/30,07:44:58,06,11,1, 11.9,1,1, 6.180, 10585.516, 220.495, 52626.117 20/11/30,07:44:58,07,11,1, 11.9,1,1, 6.180, 10585.534, 220.511, 52626.124 20/11/30,07:44:58,08,11,1, 11.9,1,1, 6.180, 10585.511, 220.492, 52626.113 20/11/30,07:44:58,09,11,1, 11.9,1,1, 6.180, 10585.503, 220.457, 52626.109 20/11/30,07:44:58,10,11,1, 11.9,1,1, 6.180, 10585.496, 220.476, 52626.095 20/11/30,07:44:58,11,11,1, 11.9,1,1, 6.180, 10585.458, 220.489, 52626.095 20/11/30,07:44:58,12,11,1, 11.9,1,1, 6.180, 10585.463, 220.481, 52626.136 20/11/30,07:44:58,13,11,1, 11.9,1,1, 6.180, 10585.457, 220.469, 52626.108 20/11/30,07:44:58,14,11,1, 11.9,1,1, 6.180, 10585.447, 220.484, 52626.152 20/11/30,07:44:58,15,11,1, 11.9,1,1, 6.180, 10585.413, 220.498, 52626.108 20/11/30,07:44:58,16,11,1, 11.9,1,1, 6.180, 10585.446, 220.474, 52626.110 20/11/30,07:44:58,17,11,1, 11.9,1,1, 6.180, 10585.424, 220.486, 52626.141 20/11/30,07:44:58,18,11,1, 11.9,1,1, 6.180, 10585.433, 220.488, 52626.179 20/11/30,07:44:58,19,11,1, 11.9,1,1, 6.180, 10585.390, 220.493, 52626.236 20/11/30,07:44:59,00,11,1, 11.9,1,1, 6.182, 10585.389, 220.493, 52626.236 20/11/30,07:44:59,01,11,1, 11.9,1,1, 6.182, 10585.397, 220.494, 52626.133 20/11/30,07:44:59,02,11,1, 11.9,1,1, 6.182, 10585.378, 220.502, 52626.161 20/11/30,07:44:59,03,11,1, 11.9,1,1, 6.182, 10585.379, 220.515, 52626.164 20/11/30,07:44:59,04,11,1, 11.9,1,1, 6.182, 10585.361, 220.532, 52626.168 20/11/30,07:44:59,05,11,1, 11.9,1,1, 6.182, 10585.371, 220.522, 52626.199 20/11/30,07:44:59,06,11,1, 11.9,1,1, 6.182, 10585.345, 220.521, 52626.187 20/11/30,07:44:59,07,11,1, 11.9,1,1, 6.182, 10585.328, 220.532, 52626.203 20/11/30,07:44:59,08,11,1, 11.9,1,1, 6.182, 10585.312, 220.544, 52626.199 20/11/30,07:44:59,09,11,1, 11.9,1,1, 6.182, 10585.318, 220.531, 52626.161 20/11/30,07:44:59,10,11,1, 11.9,1,1, 6.182, 10585.278, 220.568, 52626.221 20/11/30,07:44:59,11,11,1, 11.9,1,1, 6.182, 10585.270, 220.574, 52626.199 20/11/30,07:44:59,12,11,1, 11.9,1,1, 6.182, 10585.264, 220.569, 52626.171 20/11/30,07:44:59,13,11,1, 11.9,1,1, 6.182, 10585.242, 220.552, 52626.195 20/11/30,07:44:59,14,11,1, 11.9,1,1, 6.182, 10585.247, 220.536, 52626.179 20/11/30,07:44:59,15,11,1, 11.9,1,1, 6.182, 10585.216, 220.558, 52626.257 20/11/30,07:44:59,16,11,1, 11.9,1,1, 6.182, 10585.214, 220.541, 52626.254 20/11/30,07:44:59,17,11,1, 11.9,1,1, 6.182, 10585.197, 220.536, 52626.210 20/11/30,07:44:59,18,11,1, 11.9,1,1, 6.182, 10585.183, 220.585, 52626.272 20/11/30,07:44:59,19,11,1, 11.9,1,1, 6.182, 10585.175, 220.541, 52626.222 20/11/30,07:45:00,00,11,1, 11.9,1,1, 6.182, 10585.172, 220.541, 52626.222 20/11/30,07:45:00,01,11,1, 11.9,1,1, 6.182, 10585.170, 220.569, 52626.265 20/11/30,07:45:00,02,11,1, 11.9,1,1, 6.182, 10585.108, 220.547, 52626.249 20/11/30,07:45:00,03,11,1, 11.9,1,1, 6.182, 10585.139, 220.556, 52626.287 20/11/30,07:45:00,04,11,1, 11.9,1,1, 6.182, 10585.137, 220.545, 52626.285 20/11/30,07:45:00,05,11,1, 11.9,1,1, 6.182, 10585.116, 220.543, 52626.256 20/11/30,07:45:00,06,11,1, 11.9,1,1, 6.182, 10585.097, 220.561, 52626.243 20/11/30,07:45:00,07,11,1, 11.9,1,1, 6.182, 10585.080, 220.563, 52626.267 20/11/30,07:45:00,08,11,1, 11.9,1,1, 6.182, 10585.091, 220.517, 52626.271 20/11/30,07:45:00,09,11,1, 11.9,1,1, 6.182, 10585.081, 220.559, 52626.287 20/11/30,07:45:00,10,11,1, 11.9,1,1, 6.182, 10585.063, 220.553, 52626.276 20/11/30,07:45:00,11,11,1, 11.9,1,1, 6.182, 10585.028, 220.582, 52626.327 20/11/30,07:45:00,12,11,1, 11.9,1,1, 6.182, 10585.054, 220.547, 52626.284 20/11/30,07:45:00,13,11,1, 11.9,1,1, 6.182, 10585.046, 220.577, 52626.306 20/11/30,07:45:00,14,11,1, 11.9,1,1, 6.182, 10585.019, 220.567, 52626.373 20/11/30,07:45:00,15,11,1, 11.9,1,1, 6.182, 10585.026, 220.574, 52626.311 20/11/30,07:45:00,16,11,1, 11.9,1,1, 6.182, 10585.017, 220.550, 52626.301 20/11/30,07:45:00,17,11,1, 11.9,1,1, 6.182, 10584.983, 220.571, 52626.344 20/11/30,07:45:00,18,11,1, 11.9,1,1, 6.182, 10584.982, 220.567, 52626.321 20/11/30,07:45:00,19,11,1, 11.9,1,1, 6.182, 10584.967, 220.564, 52626.310 20/11/30,07:45:01,00,11,1, 11.8,1,1, 6.180, 10584.964, 220.564, 52626.310 20/11/30,07:45:01,01,11,1, 11.8,1,1, 6.180, 10584.965, 220.604, 52626.361 20/11/30,07:45:01,02,11,1, 11.8,1,1, 6.180, 10584.955, 220.598, 52626.353 20/11/30,07:45:01,03,11,1, 11.8,1,1, 6.180, 10584.943, 220.614, 52626.386 20/11/30,07:45:01,04,11,1, 11.8,1,1, 6.180, 10584.905, 220.595, 52626.392 20/11/30,07:45:01,05,11,1, 11.8,1,1, 6.180, 10584.932, 220.623, 52626.393 20/11/30,07:45:01,06,11,1, 11.8,1,1, 6.180, 10584.914, 220.615, 52626.341 20/11/30,07:45:01,07,11,1, 11.8,1,1, 6.180, 10584.892, 220.625, 52626.330 20/11/30,07:45:01,08,11,1, 11.8,1,1, 6.180, 10584.873, 220.622, 52626.372 20/11/30,07:45:01,09,11,1, 11.8,1,1, 6.180, 10584.854, 220.616, 52626.349 20/11/30,07:45:01,10,11,1, 11.8,1,1, 6.180, 10584.837, 220.638, 52626.373 20/11/30,07:45:01,11,11,1, 11.8,1,1, 6.180, 10584.831, 220.633, 52626.364 20/11/30,07:45:01,12,11,1, 11.8,1,1, 6.180, 10584.834, 220.625, 52626.360 20/11/30,07:45:01,13,11,1, 11.8,1,1, 6.180, 10584.790, 220.634, 52626.384 20/11/30,07:45:01,14,11,1, 11.8,1,1, 6.180, 10584.796, 220.618, 52626.392 20/11/30,07:45:01,15,11,1, 11.8,1,1, 6.180, 10584.776, 220.601, 52626.367 20/11/30,07:45:01,16,11,1, 11.8,1,1, 6.180, 10584.751, 220.625, 52626.362 20/11/30,07:45:01,17,11,1, 11.8,1,1, 6.180, 10584.728, 220.621, 52626.387 20/11/30,07:45:01,18,11,1, 11.8,1,1, 6.180, 10584.723, 220.625, 52626.402 20/11/30,07:45:01,19,11,1, 11.8,1,1, 6.180, 10584.726, 220.589, 52626.427 20/11/30,07:45:02,00,11,1, 11.9,1,1, 6.180, 10584.722, 220.589, 52626.427 20/11/30,07:45:02,01,11,1, 11.9,1,1, 6.180, 10584.716, 220.604, 52626.434 20/11/30,07:45:02,02,11,1, 11.9,1,1, 6.180, 10584.675, 220.640, 52626.471 20/11/30,07:45:02,03,11,1, 11.9,1,1, 6.180, 10584.707, 220.616, 52626.411 20/11/30,07:45:02,04,11,1, 11.9,1,1, 6.180, 10584.666, 220.617, 52626.449 20/11/30,07:45:02,05,11,1, 11.9,1,1, 6.180, 10584.669, 220.629, 52626.442 20/11/30,07:45:02,06,11,1, 11.9,1,1, 6.180, 10584.617, 220.620, 52626.465 20/11/30,07:45:02,07,11,1, 11.9,1,1, 6.180, 10584.657, 220.610, 52626.463 20/11/30,07:45:02,08,11,1, 11.9,1,1, 6.180, 10584.618, 220.616, 52626.436 20/11/30,07:45:02,09,11,1, 11.9,1,1, 6.180, 10584.632, 220.651, 52626.436 20/11/30,07:45:02,10,11,1, 11.9,1,1, 6.180, 10584.630, 220.665, 52626.447 20/11/30,07:45:02,11,11,1, 11.9,1,1, 6.180, 10584.617, 220.673, 52626.426 20/11/30,07:45:02,12,11,1, 11.9,1,1, 6.180, 10584.623, 220.667, 52626.448 20/11/30,07:45:02,13,11,1, 11.9,1,1, 6.180, 10584.598, 220.673, 52626.459 20/11/30,07:45:02,14,11,1, 11.9,1,1, 6.180, 10584.600, 220.658, 52626.531 20/11/30,07:45:02,15,11,1, 11.9,1,1, 6.180, 10584.593, 220.666, 52626.465 20/11/30,07:45:02,16,11,1, 11.9,1,1, 6.180, 10584.598, 220.635, 52626.461 20/11/30,07:45:02,17,11,1, 11.9,1,1, 6.180, 10584.565, 220.654, 52626.495 20/11/30,07:45:02,18,11,1, 11.9,1,1, 6.180, 10584.550, 220.685, 52626.458 20/11/30,07:45:02,19,11,1, 11.9,1,1, 6.180, 10584.535, 220.683, 52626.518 20/11/30,07:45:03,00,11,1, 11.8,1,1, 6.182, 10584.530, 220.683, 52626.518 20/11/30,07:45:03,01,11,1, 11.8,1,1, 6.182, 10584.514, 220.684, 52626.466 20/11/30,07:45:03,02,11,1, 11.8,1,1, 6.182, 10584.484, 220.666, 52626.520 20/11/30,07:45:03,03,11,1, 11.8,1,1, 6.182, 10584.489, 220.683, 52626.485 20/11/30,07:45:03,04,11,1, 11.8,1,1, 6.182, 10584.490, 220.682, 52626.517 20/11/30,07:45:03,05,11,1, 11.8,1,1, 6.182, 10584.462, 220.664, 52626.456 20/11/30,07:45:03,06,11,1, 11.8,1,1, 6.182, 10584.439, 220.707, 52626.513 20/11/30,07:45:03,07,11,1, 11.8,1,1, 6.182, 10584.448, 220.717, 52626.514 20/11/30,07:45:03,08,11,1, 11.8,1,1, 6.182, 10584.422, 220.704, 52626.533 20/11/30,07:45:03,09,11,1, 11.8,1,1, 6.182, 10584.414, 220.717, 52626.484 20/11/30,07:45:03,10,11,1, 11.8,1,1, 6.182, 10584.393, 220.724, 52626.557 20/11/30,07:45:03,11,11,1, 11.8,1,1, 6.182, 10584.405, 220.713, 52626.497 20/11/30,07:45:03,12,11,1, 11.8,1,1, 6.182, 10584.392, 220.715, 52626.510 20/11/30,07:45:03,13,11,1, 11.8,1,1, 6.182, 10584.385, 220.730, 52626.547 20/11/30,07:45:03,14,11,1, 11.8,1,1, 6.182, 10584.369, 220.707, 52626.311 20/11/30,07:45:03,15,11,1, 11.8,1,1, 6.182, 10584.331, 220.715, 52626.672 20/11/30,07:45:03,16,11,1, 11.8,1,1, 6.182, 10584.356, 220.690, 52626.629 20/11/30,07:45:03,17,11,1, 11.8,1,1, 6.182, 10584.341, 220.718, 52626.620 20/11/30,07:45:03,18,11,1, 11.8,1,1, 6.182, 10584.351, 220.724, 52626.590 20/11/30,07:45:03,19,11,1, 11.8,1,1, 6.182, 10584.318, 220.743, 52626.609 20/11/30,07:45:04,00,11,1, 11.9,1,1, 6.183, 10584.313, 220.743, 52626.609 20/11/30,07:45:04,01,11,1, 11.9,1,1, 6.183, 10584.298, 220.721, 52626.761 20/11/30,07:45:04,02,11,1, 11.9,1,1, 6.183, 10584.315, 220.709, 52626.605 20/11/30,07:45:04,03,11,1, 11.9,1,1, 6.183, 10584.310, 220.681, 52626.580 20/11/30,07:45:04,04,11,1, 11.9,1,1, 6.183, 10584.320, 220.691, 52626.574 20/11/30,07:45:04,05,11,1, 11.9,1,1, 6.183, 10584.266, 220.686, 52626.542 20/11/30,07:45:04,06,11,1, 11.9,1,1, 6.183, 10584.254, 220.701, 52626.555 20/11/30,07:45:04,07,11,1, 11.9,1,1, 6.183, 10584.264, 220.707, 52626.601 20/11/30,07:45:04,08,11,1, 11.9,1,1, 6.183, 10584.231, 220.716, 52626.583 20/11/30,07:45:04,09,11,1, 11.9,1,1, 6.183, 10584.222, 220.725, 52626.591 20/11/30,07:45:04,10,11,1, 11.9,1,1, 6.183, 10584.239, 220.754, 52626.604 20/11/30,07:45:04,11,11,1, 11.9,1,1, 6.183, 10584.220, 220.757, 52626.605 20/11/30,07:45:04,12,11,1, 11.9,1,1, 6.183, 10584.213, 220.742, 52626.610 20/11/30,07:45:04,13,11,1, 11.9,1,1, 6.183, 10584.191, 220.752, 52626.634 20/11/30,07:45:04,14,11,1, 11.9,1,1, 6.183, 10584.162, 220.769, 52626.688 20/11/30,07:45:04,15,11,1, 11.9,1,1, 6.183, 10584.163, 220.763, 52626.634 20/11/30,07:45:04,16,11,1, 11.9,1,1, 6.183, 10584.167, 220.776, 52626.647 20/11/30,07:45:04,17,11,1, 11.9,1,1, 6.183, 10584.156, 220.769, 52626.661 20/11/30,07:45:04,18,11,1, 11.9,1,1, 6.183, 10584.139, 220.782, 52626.653 20/11/30,07:45:04,19,11,1, 11.9,1,1, 6.183, 10584.115, 220.762, 52626.676 20/11/30,07:45:05,00,11,1, 11.9,1,1, 6.178, 10584.112, 220.762, 52626.676 20/11/30,07:45:05,01,11,1, 11.9,1,1, 6.178, 10584.115, 220.782, 52626.662 20/11/30,07:45:05,02,11,1, 11.9,1,1, 6.178, 10584.126, 220.808, 52626.689 20/11/30,07:45:05,03,11,1, 11.9,1,1, 6.178, 10584.107, 220.797, 52626.684 20/11/30,07:45:05,04,11,1, 11.9,1,1, 6.178, 10584.075, 220.794, 52626.679 20/11/30,07:45:05,05,11,1, 11.9,1,1, 6.178, 10584.080, 220.777, 52626.706 20/11/30,07:45:05,06,11,1, 11.9,1,1, 6.178, 10584.049, 220.809, 52626.696 20/11/30,07:45:05,07,11,1, 11.9,1,1, 6.178, 10584.049, 220.804, 52626.703 20/11/30,07:45:05,08,11,1, 11.9,1,1, 6.178, 10584.023, 220.817, 52626.868 20/11/30,07:45:05,09,11,1, 11.9,1,1, 6.178, 10584.047, 220.758, 52626.656 20/11/30,07:45:05,10,11,1, 11.9,1,1, 6.178, 10584.031, 220.789, 52626.662 20/11/30,07:45:05,11,11,1, 11.9,1,1, 6.178, 10584.030, 220.772, 52626.708 20/11/30,07:45:05,12,11,1, 11.9,1,1, 6.178, 10584.037, 220.779, 52626.699 20/11/30,07:45:05,13,11,1, 11.9,1,1, 6.178, 10583.999, 220.772, 52626.707 20/11/30,07:45:05,14,11,1, 11.9,1,1, 6.178, 10583.989, 220.745, 52626.661 20/11/30,07:45:05,15,11,1, 11.9,1,1, 6.178, 10583.977, 220.773, 52626.704 20/11/30,07:45:05,16,11,1, 11.9,1,1, 6.178, 10583.993, 220.788, 52626.727 20/11/30,07:45:05,17,11,1, 11.9,1,1, 6.178, 10583.975, 220.750, 52626.719 20/11/30,07:45:05,18,11,1, 11.9,1,1, 6.178, 10583.955, 220.752, 52626.723 20/11/30,07:45:05,19,11,1, 11.9,1,1, 6.178, 10583.940, 220.772, 52626.709 20/11/30,07:45:06,00,11,1, 11.9,1,1, 6.186, 10583.937, 220.772, 52626.709 20/11/30,07:45:06,01,11,1, 11.9,1,1, 6.186, 10583.945, 220.804, 52626.730 20/11/30,07:45:06,02,11,1, 11.9,1,1, 6.186, 10583.930, 220.768, 52626.715 20/11/30,07:45:06,03,11,1, 11.9,1,1, 6.186, 10583.934, 220.781, 52626.722 20/11/30,07:45:06,04,11,1, 11.9,1,1, 6.186, 10583.914, 220.737, 52626.714 20/11/30,07:45:06,05,11,1, 11.9,1,1, 6.186, 10583.903, 220.764, 52626.700 20/11/30,07:45:06,06,11,1, 11.9,1,1, 6.186, 10583.915, 220.788, 52626.709 20/11/30,07:45:06,07,11,1, 11.9,1,1, 6.186, 10583.876, 220.777, 52626.723 20/11/30,07:45:06,08,11,1, 11.9,1,1, 6.186, 10583.886, 220.804, 52626.758 20/11/30,07:45:06,09,11,1, 11.9,1,1, 6.186, 10583.868, 220.795, 52626.775 20/11/30,07:45:06,10,11,1, 11.9,1,1, 6.186, 10583.885, 220.790, 52626.750 20/11/30,07:45:06,11,11,1, 11.9,1,1, 6.186, 10583.849, 220.763, 52626.779 20/11/30,07:45:06,12,11,1, 11.9,1,1, 6.186, 10583.869, 220.801, 52626.760 20/11/30,07:45:06,13,11,1, 11.9,1,1, 6.186, 10583.824, 220.798, 52626.785 20/11/30,07:45:06,14,11,1, 11.9,1,1, 6.186, 10583.845, 220.822, 52626.805 20/11/30,07:45:06,15,11,1, 11.9,1,1, 6.186, 10583.854, 220.784, 52626.734 20/11/30,07:45:06,16,11,1, 11.9,1,1, 6.186, 10583.849, 220.779, 52626.751 20/11/30,07:45:06,17,11,1, 11.9,1,1, 6.186, 10583.817, 220.784, 52626.796 20/11/30,07:45:06,18,11,1, 11.9,1,1, 6.186, 10583.830, 220.831, 52626.775 20/11/30,07:45:06,19,11,1, 11.9,1,1, 6.186, 10583.795, 220.807, 52626.843 20/11/30,07:45:07,00,11,1, 11.9,1,1, 6.184, 10583.787, 220.807, 52626.843 20/11/30,07:45:07,01,11,1, 11.9,1,1, 6.184, 10583.780, 220.816, 52627.078 20/11/30,07:45:07,02,11,1, 11.9,1,1, 6.184, 10583.806, 220.819, 52626.764 20/11/30,07:45:07,03,11,1, 11.9,1,1, 6.184, 10583.793, 220.797, 52626.747 20/11/30,07:45:07,04,11,1, 11.9,1,1, 6.184, 10583.779, 220.766, 52626.758 20/11/30,07:45:07,05,11,1, 11.9,1,1, 6.184, 10583.743, 220.779, 52626.801 20/11/30,07:45:07,06,11,1, 11.9,1,1, 6.184, 10583.756, 220.790, 52626.792 20/11/30,07:45:07,07,11,1, 11.9,1,1, 6.184, 10583.740, 220.766, 52626.779 20/11/30,07:45:07,08,11,1, 11.9,1,1, 6.184, 10583.749, 220.789, 52626.818 20/11/30,07:45:07,09,11,1, 11.9,1,1, 6.184, 10583.736, 220.795, 52626.784 20/11/30,07:45:07,10,11,1, 11.9,1,1, 6.184, 10583.712, 220.792, 52626.788 20/11/30,07:45:07,11,11,1, 11.9,1,1, 6.184, 10583.706, 220.776, 52626.819 20/11/30,07:45:07,12,11,1, 11.9,1,1, 6.184, 10583.720, 220.767, 52626.801 20/11/30,07:45:07,13,11,1, 11.9,1,1, 6.184, 10583.700, 220.779, 52626.840 20/11/30,07:45:07,14,11,1, 11.9,1,1, 6.184, 10583.705, 220.784, 52626.851 20/11/30,07:45:07,15,11,1, 11.9,1,1, 6.184, 10583.698, 220.764, 52626.807 20/11/30,07:45:07,16,11,1, 11.9,1,1, 6.184, 10583.696, 220.773, 52626.855 20/11/30,07:45:07,17,11,1, 11.9,1,1, 6.184, 10583.707, 220.764, 52626.835 20/11/30,07:45:07,18,11,1, 11.9,1,1, 6.184, 10583.692, 220.779, 52626.838 20/11/30,07:45:07,19,11,1, 11.9,1,1, 6.184, 10583.683, 220.776, 52626.878 20/11/30,07:45:08,00,11,1, 11.9,1,1, 6.180, 10583.678, 220.776, 52626.878 20/11/30,07:45:08,01,11,1, 11.9,1,1, 6.180, 10583.668, 220.764, 52626.864 20/11/30,07:45:08,02,11,1, 11.9,1,1, 6.180, 10583.669, 220.781, 52626.874 20/11/30,07:45:08,03,11,1, 11.9,1,1, 6.180, 10583.651, 220.763, 52626.858 20/11/30,07:45:08,04,11,1, 11.9,1,1, 6.180, 10583.697, 220.766, 52626.861 20/11/30,07:45:08,05,11,1, 11.9,1,1, 6.180, 10583.664, 220.764, 52626.852 20/11/30,07:45:08,06,11,1, 11.9,1,1, 6.180, 10583.662, 220.760, 52626.869 20/11/30,07:45:08,07,11,1, 11.9,1,1, 6.180, 10583.650, 220.748, 52626.840 20/11/30,07:45:08,08,11,1, 11.9,1,1, 6.180, 10583.631, 220.759, 52626.850 20/11/30,07:45:08,09,11,1, 11.9,1,1, 6.180, 10583.640, 220.760, 52626.877 20/11/30,07:45:08,10,11,1, 11.9,1,1, 6.180, 10583.661, 220.795, 52626.864 20/11/30,07:45:08,11,11,1, 11.9,1,1, 6.180, 10583.604, 220.756, 52626.839 20/11/30,07:45:08,12,11,1, 11.9,1,1, 6.180, 10583.589, 220.777, 52626.880 20/11/30,07:45:08,13,11,1, 11.9,1,1, 6.180, 10583.623, 220.784, 52626.906 20/11/30,07:45:08,14,11,1, 11.9,1,1, 6.180, 10583.606, 220.781, 52626.881 20/11/30,07:45:08,15,11,1, 11.9,1,1, 6.180, 10583.583, 220.737, 52626.848 20/11/30,07:45:08,16,11,1, 11.9,1,1, 6.180, 10583.605, 220.766, 52626.871 20/11/30,07:45:08,17,11,1, 11.9,1,1, 6.180, 10583.582, 220.749, 52626.899 20/11/30,07:45:08,18,11,1, 11.9,1,1, 6.180, 10583.583, 220.766, 52626.910 20/11/30,07:45:08,19,11,1, 11.9,1,1, 6.180, 10583.575, 220.761, 52626.932 20/11/30,07:45:09,00,12,1, 11.8,1,1, 6.183, 10583.570, 220.761, 52626.932 20/11/30,07:45:09,01,12,1, 11.8,1,1, 6.183, 10583.566, 220.735, 52626.888 20/11/30,07:45:09,02,12,1, 11.8,1,1, 6.183, 10583.568, 220.764, 52626.937 20/11/30,07:45:09,03,12,1, 11.8,1,1, 6.183, 10583.568, 220.728, 52626.836 20/11/30,07:45:09,04,12,1, 11.8,1,1, 6.183, 10583.541, 220.709, 52626.900 20/11/30,07:45:09,05,12,1, 11.8,1,1, 6.183, 10583.545, 220.738, 52626.986 20/11/30,07:45:09,06,12,1, 11.8,1,1, 6.183, 10583.514, 220.715, 52626.930 20/11/30,07:45:09,07,12,1, 11.8,1,1, 6.183, 10583.516, 220.713, 52626.945 20/11/30,07:45:09,08,12,1, 11.8,1,1, 6.183, 10583.523, 220.726, 52626.946 20/11/30,07:45:09,09,12,1, 11.8,1,1, 6.183, 10583.533, 220.707, 52626.913 20/11/30,07:45:09,10,12,1, 11.8,1,1, 6.183, 10583.517, 220.709, 52626.930 20/11/30,07:45:09,11,12,1, 11.8,1,1, 6.183, 10583.509, 220.705, 52626.932 20/11/30,07:45:09,12,12,1, 11.8,1,1, 6.183, 10583.524, 220.712, 52626.913 20/11/30,07:45:09,13,12,1, 11.8,1,1, 6.183, 10583.530, 220.716, 52626.932 20/11/30,07:45:09,14,12,1, 11.8,1,1, 6.183, 10583.520, 220.711, 52626.920 20/11/30,07:45:09,15,12,1, 11.8,1,1, 6.183, 10583.508, 220.706, 52626.938 20/11/30,07:45:09,16,12,1, 11.8,1,1, 6.183, 10583.493, 220.700, 52626.911 20/11/30,07:45:09,17,12,1, 11.8,1,1, 6.183, 10583.520, 220.707, 52626.953 20/11/30,07:45:09,18,12,1, 11.8,1,1, 6.183, 10583.497, 220.715, 52626.940 20/11/30,07:45:09,19,12,1, 11.8,1,1, 6.183, 10583.487, 220.720, 52626.966 20/11/30,07:45:10,00,12,1, 11.8,1,1, 6.181, 10583.487, 220.720, 52626.966 20/11/30,07:45:10,01,12,1, 11.8,1,1, 6.181, 10583.487, 220.705, 52626.981 20/11/30,07:45:10,02,12,1, 11.8,1,1, 6.181, 10583.467, 220.727, 52626.981 20/11/30,07:45:10,03,12,1, 11.8,1,1, 6.181, 10583.479, 220.707, 52626.997 20/11/30,07:45:10,04,12,1, 11.8,1,1, 6.181, 10583.483, 220.724, 52626.953 20/11/30,07:45:10,05,12,1, 11.8,1,1, 6.181, 10583.442, 220.694, 52626.953 20/11/30,07:45:10,06,12,1, 11.8,1,1, 6.181, 10583.460, 220.722, 52626.974 20/11/30,07:45:10,07,12,1, 11.8,1,1, 6.181, 10583.478, 220.732, 52626.981 20/11/30,07:45:10,08,12,1, 11.8,1,1, 6.181, 10583.426, 220.721, 52626.997 20/11/30,07:45:10,09,12,1, 11.8,1,1, 6.181, 10583.431, 220.729, 52626.998 20/11/30,07:45:10,10,12,1, 11.8,1,1, 6.181, 10583.439, 220.710, 52626.948 20/11/30,07:45:10,11,12,1, 11.8,1,1, 6.181, 10583.426, 220.728, 52626.961 20/11/30,07:45:10,12,12,1, 11.8,1,1, 6.181, 10583.417, 220.696, 52626.958 20/11/30,07:45:10,13,12,1, 11.8,1,1, 6.181, 10583.404, 220.707, 52626.957 20/11/30,07:45:10,14,12,1, 11.8,1,1, 6.181, 10583.391, 220.713, 52627.012 20/11/30,07:45:10,15,12,1, 11.8,1,1, 6.181, 10583.388, 220.692, 52626.950 20/11/30,07:45:10,16,12,1, 11.8,1,1, 6.181, 10583.384, 220.674, 52627.009 20/11/30,07:45:10,17,12,1, 11.8,1,1, 6.181, 10583.402, 220.691, 52626.998 20/11/30,07:45:10,18,12,1, 11.8,1,1, 6.181, 10583.371, 220.678, 52626.974 20/11/30,07:45:10,19,12,1, 11.8,1,1, 6.181, 10583.400, 220.666, 52626.996 20/11/30,07:45:11,00,11,1, 11.9,1,1, 6.184, 10583.395, 220.666, 52626.996 20/11/30,07:45:11,01,11,1, 11.9,1,1, 6.184, 10583.379, 220.649, 52627.007 20/11/30,07:45:11,02,11,1, 11.9,1,1, 6.184, 10583.382, 220.659, 52627.001 20/11/30,07:45:11,03,11,1, 11.9,1,1, 6.184, 10583.343, 220.652, 52627.011 20/11/30,07:45:11,04,11,1, 11.9,1,1, 6.184, 10583.362, 220.658, 52626.964 20/11/30,07:45:11,05,11,1, 11.9,1,1, 6.184, 10583.353, 220.632, 52627.030 20/11/30,07:45:11,06,11,1, 11.9,1,1, 6.184, 10583.346, 220.627, 52626.972 20/11/30,07:45:11,07,11,1, 11.9,1,1, 6.184, 10583.356, 220.658, 52627.004 20/11/30,07:45:11,08,11,1, 11.9,1,1, 6.184, 10583.332, 220.655, 52627.000 20/11/30,07:45:11,09,11,1, 11.9,1,1, 6.184, 10583.337, 220.654, 52626.992 20/11/30,07:45:11,10,11,1, 11.9,1,1, 6.184, 10583.331, 220.663, 52626.937 20/11/30,07:45:11,11,11,1, 11.9,1,1, 6.184, 10583.326, 220.640, 52627.027 20/11/30,07:45:11,12,11,1, 11.9,1,1, 6.184, 10583.316, 220.662, 52627.031 20/11/30,07:45:11,13,11,1, 11.9,1,1, 6.184, 10583.322, 220.664, 52627.027 20/11/30,07:45:11,14,11,1, 11.9,1,1, 6.184, 10583.312, 220.656, 52626.978 20/11/30,07:45:11,15,11,1, 11.9,1,1, 6.184, 10583.310, 220.627, 52627.004 20/11/30,07:45:11,16,11,1, 11.9,1,1, 6.184, 10583.313, 220.636, 52627.030 20/11/30,07:45:11,17,11,1, 11.9,1,1, 6.184, 10583.295, 220.651, 52626.990 20/11/30,07:45:11,18,11,1, 11.9,1,1, 6.184, 10583.300, 220.643, 52627.026 20/11/30,07:45:11,19,11,1, 11.9,1,1, 6.184, 10583.302, 220.651, 52626.983 20/11/30,07:45:12,00,10,1, 11.9,1,1, 6.180, 10583.295, 220.651, 52626.983 20/11/30,07:45:12,01,10,1, 11.9,1,1, 6.180, 10583.270, 220.650, 52627.044 20/11/30,07:45:12,02,10,1, 11.9,1,1, 6.180, 10583.259, 220.678, 52627.049 20/11/30,07:45:12,03,10,1, 11.9,1,1, 6.180, 10583.273, 220.642, 52627.029 20/11/30,07:45:12,04,10,1, 11.9,1,1, 6.180, 10583.285, 220.633, 52627.025 20/11/30,07:45:12,05,10,1, 11.9,1,1, 6.180, 10583.267, 220.653, 52627.013 20/11/30,07:45:12,06,10,1, 11.9,1,1, 6.180, 10583.253, 220.649, 52626.993 20/11/30,07:45:12,07,10,1, 11.9,1,1, 6.180, 10583.236, 220.643, 52626.984 20/11/30,07:45:12,08,10,1, 11.9,1,1, 6.180, 10583.256, 220.623, 52627.004 20/11/30,07:45:12,09,10,1, 11.9,1,1, 6.180, 10583.255, 220.632, 52627.020 20/11/30,07:45:12,10,10,1, 11.9,1,1, 6.180, 10583.230, 220.617, 52627.034 20/11/30,07:45:12,11,10,1, 11.9,1,1, 6.180, 10583.217, 220.607, 52627.044 20/11/30,07:45:12,12,10,1, 11.9,1,1, 6.180, 10583.227, 220.608, 52627.028 20/11/30,07:45:12,13,10,1, 11.9,1,1, 6.180, 10583.222, 220.619, 52627.038 20/11/30,07:45:12,14,10,1, 11.9,1,1, 6.180, 10583.222, 220.600, 52627.021 20/11/30,07:45:12,15,10,1, 11.9,1,1, 6.180, 10583.227, 220.614, 52627.006 20/11/30,07:45:12,16,10,1, 11.9,1,1, 6.180, 10583.184, 220.609, 52627.039 20/11/30,07:45:12,17,10,1, 11.9,1,1, 6.180, 10583.190, 220.622, 52627.019 20/11/30,07:45:12,18,10,1, 11.9,1,1, 6.180, 10583.190, 220.622, 52627.007 20/11/30,07:45:12,19,10,1, 11.9,1,1, 6.180, 10583.190, 220.569, 52627.018 20/11/30,07:45:13,00,11,1, 11.9,1,1, 6.179, 10583.186, 220.569, 52627.018 20/11/30,07:45:13,01,11,1, 11.9,1,1, 6.179, 10583.182, 220.578, 52627.019 20/11/30,07:45:13,02,11,1, 11.9,1,1, 6.179, 10583.192, 220.577, 52627.046 20/11/30,07:45:13,03,11,1, 11.9,1,1, 6.179, 10583.150, 220.591, 52627.043 20/11/30,07:45:13,04,11,1, 11.9,1,1, 6.179, 10583.158, 220.584, 52627.014 20/11/30,07:45:13,05,11,1, 11.9,1,1, 6.179, 10583.162, 220.580, 52627.026 20/11/30,07:45:13,06,11,1, 11.9,1,1, 6.179, 10583.172, 220.553, 52627.019 20/11/30,07:45:13,07,11,1, 11.9,1,1, 6.179, 10583.142, 220.585, 52627.044 20/11/30,07:45:13,08,11,1, 11.9,1,1, 6.179, 10583.143, 220.573, 52627.035 20/11/30,07:45:13,09,11,1, 11.9,1,1, 6.179, 10583.129, 220.574, 52627.077 20/11/30,07:45:13,10,11,1, 11.9,1,1, 6.179, 10583.146, 220.593, 52627.069 20/11/30,07:45:13,11,11,1, 11.9,1,1, 6.179, 10583.116, 220.561, 52627.076 20/11/30,07:45:13,12,11,1, 11.9,1,1, 6.179, 10583.108, 220.574, 52627.048 20/11/30,07:45:13,13,11,1, 11.9,1,1, 6.179, 10583.104, 220.554, 52627.078 20/11/30,07:45:13,14,11,1, 11.9,1,1, 6.179, 10583.125, 220.593, 52627.081 20/11/30,07:45:13,15,11,1, 11.9,1,1, 6.179, 10583.093, 220.586, 52627.050 20/11/30,07:45:13,16,11,1, 11.9,1,1, 6.179, 10583.069, 220.556, 52627.061 20/11/30,07:45:13,17,11,1, 11.9,1,1, 6.179, 10583.084, 220.579, 52627.081 20/11/30,07:45:13,18,11,1, 11.9,1,1, 6.179, 10583.086, 220.570, 52626.935 20/11/30,07:45:13,19,11,1, 11.9,1,1, 6.179, 10583.070, 220.575, 52627.076 20/11/30,07:45:14,00,11,1, 11.8,1,1, 6.180, 10583.069, 220.575, 52627.076 20/11/30,07:45:14,01,11,1, 11.8,1,1, 6.180, 10583.067, 220.551, 52627.068 20/11/30,07:45:14,02,11,1, 11.8,1,1, 6.180, 10583.046, 220.567, 52627.105 20/11/30,07:45:14,03,11,1, 11.8,1,1, 6.180, 10583.044, 220.545, 52627.074 20/11/30,07:45:14,04,11,1, 11.8,1,1, 6.180, 10583.031, 220.550, 52627.073 20/11/30,07:45:14,05,11,1, 11.8,1,1, 6.180, 10583.016, 220.549, 52627.064 20/11/30,07:45:14,06,11,1, 11.8,1,1, 6.180, 10583.030, 220.547, 52627.077 20/11/30,07:45:14,07,11,1, 11.8,1,1, 6.180, 10583.018, 220.533, 52627.087 20/11/30,07:45:14,08,11,1, 11.8,1,1, 6.180, 10582.996, 220.539, 52627.083 20/11/30,07:45:14,09,11,1, 11.8,1,1, 6.180, 10582.981, 220.517, 52627.121 20/11/30,07:45:14,10,11,1, 11.8,1,1, 6.180, 10583.036, 220.508, 52627.155 20/11/30,07:45:14,11,11,1, 11.8,1,1, 6.180, 10582.996, 220.538, 52627.122 20/11/30,07:45:14,12,11,1, 11.8,1,1, 6.180, 10582.988, 220.532, 52627.114 20/11/30,07:45:14,13,11,1, 11.8,1,1, 6.180, 10582.958, 220.535, 52627.148 20/11/30,07:45:14,14,11,1, 11.8,1,1, 6.180, 10582.976, 220.533, 52627.168 20/11/30,07:45:14,15,11,1, 11.8,1,1, 6.180, 10582.972, 220.519, 52627.144 20/11/30,07:45:14,16,11,1, 11.8,1,1, 6.180, 10582.942, 220.535, 52627.116 20/11/30,07:45:14,17,11,1, 11.8,1,1, 6.180, 10582.908, 220.543, 52627.122 20/11/30,07:45:14,18,11,1, 11.8,1,1, 6.180, 10582.937, 220.535, 52627.139 20/11/30,07:45:14,19,11,1, 11.8,1,1, 6.180, 10582.898, 220.560, 52627.173 20/11/30,07:45:15,00,11,1, 11.9,1,1, 6.180, 10582.894, 220.560, 52627.173 20/11/30,07:45:15,01,11,1, 11.9,1,1, 6.180, 10582.896, 220.514, 52627.168 20/11/30,07:45:15,02,11,1, 11.9,1,1, 6.180, 10582.907, 220.543, 52627.161 20/11/30,07:45:15,03,11,1, 11.9,1,1, 6.180, 10582.872, 220.517, 52627.146 20/11/30,07:45:15,04,11,1, 11.9,1,1, 6.180, 10582.905, 220.538, 52627.209 20/11/30,07:45:15,05,11,1, 11.9,1,1, 6.180, 10582.857, 220.528, 52627.191 20/11/30,07:45:15,06,11,1, 11.9,1,1, 6.180, 10582.879, 220.516, 52627.215 20/11/30,07:45:15,07,11,1, 11.9,1,1, 6.180, 10582.866, 220.502, 52627.200 20/11/30,07:45:15,08,11,1, 11.9,1,1, 6.180, 10582.839, 220.510, 52627.158 20/11/30,07:45:15,09,11,1, 11.9,1,1, 6.180, 10582.837, 220.496, 52627.159 20/11/30,07:45:15,10,11,1, 11.9,1,1, 6.180, 10582.817, 220.512, 52627.189 20/11/30,07:45:15,11,11,1, 11.9,1,1, 6.180, 10582.803, 220.507, 52627.191 20/11/30,07:45:15,12,11,1, 11.9,1,1, 6.180, 10582.799, 220.521, 52627.206 20/11/30,07:45:15,13,11,1, 11.9,1,1, 6.180, 10582.792, 220.488, 52627.186 20/11/30,07:45:15,14,11,1, 11.9,1,1, 6.180, 10582.812, 220.522, 52627.196 20/11/30,07:45:15,15,11,1, 11.9,1,1, 6.180, 10582.790, 220.501, 52627.181 20/11/30,07:45:15,16,11,1, 11.9,1,1, 6.180, 10582.774, 220.512, 52627.235 20/11/30,07:45:15,17,11,1, 11.9,1,1, 6.180, 10582.782, 220.494, 52627.192 20/11/30,07:45:15,18,11,1, 11.9,1,1, 6.180, 10582.797, 220.506, 52627.259 20/11/30,07:45:15,19,11,1, 11.9,1,1, 6.180, 10582.751, 220.492, 52627.216 20/11/30,07:45:16,00,11,1, 11.9,1,1, 6.183, 10582.744, 220.492, 52627.216 20/11/30,07:45:16,01,11,1, 11.9,1,1, 6.183, 10582.712, 220.522, 52627.201 20/11/30,07:45:16,02,11,1, 11.9,1,1, 6.183, 10582.736, 220.517, 52627.225 20/11/30,07:45:16,03,11,1, 11.9,1,1, 6.183, 10582.729, 220.513, 52627.240 20/11/30,07:45:16,04,11,1, 11.9,1,1, 6.183, 10582.711, 220.508, 52627.231 20/11/30,07:45:16,05,11,1, 11.9,1,1, 6.183, 10582.708, 220.534, 52627.239 20/11/30,07:45:16,06,11,1, 11.9,1,1, 6.183, 10582.701, 220.519, 52627.280 20/11/30,07:45:16,07,11,1, 11.9,1,1, 6.183, 10582.695, 220.532, 52627.271 20/11/30,07:45:16,08,11,1, 11.9,1,1, 6.183, 10582.672, 220.521, 52627.263 20/11/30,07:45:16,09,11,1, 11.9,1,1, 6.183, 10582.687, 220.532, 52627.251 20/11/30,07:45:16,10,11,1, 11.9,1,1, 6.183, 10582.650, 220.555, 52627.256 20/11/30,07:45:16,11,11,1, 11.9,1,1, 6.183, 10582.636, 220.556, 52627.240 20/11/30,07:45:16,12,11,1, 11.9,1,1, 6.183, 10582.628, 220.549, 52627.221 20/11/30,07:45:16,13,11,1, 11.9,1,1, 6.183, 10582.629, 220.551, 52627.261 20/11/30,07:45:16,14,11,1, 11.9,1,1, 6.183, 10582.597, 220.537, 52627.275 20/11/30,07:45:16,15,11,1, 11.9,1,1, 6.183, 10582.596, 220.569, 52627.270 20/11/30,07:45:16,16,11,1, 11.9,1,1, 6.183, 10582.595, 220.566, 52627.287 20/11/30,07:45:16,17,11,1, 11.9,1,1, 6.183, 10582.571, 220.533, 52627.245 20/11/30,07:45:16,18,11,1, 11.9,1,1, 6.183, 10582.577, 220.539, 52627.264 20/11/30,07:45:16,19,11,1, 11.9,1,1, 6.183, 10582.548, 220.561, 52627.298 20/11/30,07:45:17,00,11,1, 11.7,1,1, 6.182, 10582.544, 220.561, 52627.298 20/11/30,07:45:17,01,11,1, 11.7,1,1, 6.182, 10582.532, 220.527, 52627.249 20/11/30,07:45:17,02,11,1, 11.7,1,1, 6.182, 10582.518, 220.554, 52627.302 20/11/30,07:45:17,03,11,1, 11.7,1,1, 6.182, 10582.498, 220.503, 52627.280 20/11/30,07:45:17,04,11,1, 11.7,1,1, 6.182, 10582.513, 220.507, 52627.246 20/11/30,07:45:17,05,11,1, 11.7,1,1, 6.182, 10582.516, 220.535, 52627.292 20/11/30,07:45:17,06,11,1, 11.7,1,1, 6.182, 10582.501, 220.537, 52627.228 20/11/30,07:45:17,07,11,1, 11.7,1,1, 6.182, 10582.482, 220.506, 52627.235 20/11/30,07:45:17,08,11,1, 11.7,1,1, 6.182, 10582.478, 220.528, 52627.271 20/11/30,07:45:17,09,11,1, 11.7,1,1, 6.182, 10582.460, 220.515, 52627.286 20/11/30,07:45:17,10,11,1, 11.7,1,1, 6.182, 10582.463, 220.519, 52627.288 20/11/30,07:45:17,11,11,1, 11.7,1,1, 6.182, 10582.442, 220.538, 52627.311 20/11/30,07:45:17,12,11,1, 11.7,1,1, 6.182, 10582.431, 220.534, 52627.292 20/11/30,07:45:17,13,11,1, 11.7,1,1, 6.182, 10582.404, 220.527, 52627.299 20/11/30,07:45:17,14,11,1, 11.7,1,1, 6.182, 10582.410, 220.527, 52627.292 20/11/30,07:45:17,15,11,1, 11.7,1,1, 6.182, 10582.403, 220.541, 52627.334 20/11/30,07:45:17,16,11,1, 11.7,1,1, 6.182, 10582.386, 220.530, 52627.338 20/11/30,07:45:17,17,11,1, 11.7,1,1, 6.182, 10582.386, 220.541, 52627.341 20/11/30,07:45:17,18,11,1, 11.7,1,1, 6.182, 10582.383, 220.527, 52627.312 20/11/30,07:45:17,19,11,1, 11.7,1,1, 6.182, 10582.373, 220.526, 52627.370 20/11/30,07:45:18,00,11,1, 11.9,1,1, 6.180, 10582.368, 220.526, 52627.370 20/11/30,07:45:18,01,11,1, 11.9,1,1, 6.180, 10582.351, 220.558, 52627.341 20/11/30,07:45:18,02,11,1, 11.9,1,1, 6.180, 10582.352, 220.554, 52627.318 20/11/30,07:45:18,03,11,1, 11.9,1,1, 6.180, 10582.332, 220.550, 52627.327 20/11/30,07:45:18,04,11,1, 11.9,1,1, 6.180, 10582.323, 220.579, 52627.336 20/11/30,07:45:18,05,11,1, 11.9,1,1, 6.180, 10582.302, 220.568, 52627.353 20/11/30,07:45:18,06,11,1, 11.9,1,1, 6.180, 10582.297, 220.553, 52627.393 20/11/30,07:45:18,07,11,1, 11.9,1,1, 6.180, 10582.295, 220.561, 52627.388 20/11/30,07:45:18,08,11,1, 11.9,1,1, 6.180, 10582.278, 220.557, 52627.399 20/11/30,07:45:18,09,11,1, 11.9,1,1, 6.180, 10582.224, 220.571, 52627.398 20/11/30,07:45:18,10,11,1, 11.9,1,1, 6.180, 10582.245, 220.544, 52627.341 20/11/30,07:45:18,11,11,1, 11.9,1,1, 6.180, 10582.211, 220.552, 52627.322 20/11/30,07:45:18,12,11,1, 11.9,1,1, 6.180, 10582.209, 220.570, 52627.365 20/11/30,07:45:18,13,11,1, 11.9,1,1, 6.180, 10582.205, 220.591, 52627.354 20/11/30,07:45:18,14,11,1, 11.9,1,1, 6.180, 10582.172, 220.580, 52627.412 20/11/30,07:45:18,15,11,1, 11.9,1,1, 6.180, 10582.158, 220.579, 52627.408 20/11/30,07:45:18,16,11,1, 11.9,1,1, 6.180, 10582.163, 220.577, 52627.513 20/11/30,07:45:18,17,11,1, 11.9,1,1, 6.180, 10582.154, 220.563, 52627.388 20/11/30,07:45:18,18,11,1, 11.9,1,1, 6.180, 10582.145, 220.547, 52627.369 20/11/30,07:45:18,19,11,1, 11.9,1,1, 6.180, 10582.137, 220.549, 52627.387 20/11/30,07:45:19,00,11,1, 11.9,1,1, 6.183, 10582.135, 220.549, 52627.387 20/11/30,07:45:19,01,11,1, 11.9,1,1, 6.183, 10582.109, 220.583, 52627.410 20/11/30,07:45:19,02,11,1, 11.9,1,1, 6.183, 10582.127, 220.590, 52627.400 20/11/30,07:45:19,03,11,1, 11.9,1,1, 6.183, 10582.074, 220.563, 52627.396 20/11/30,07:45:19,04,11,1, 11.9,1,1, 6.183, 10582.079, 220.541, 52627.420 20/11/30,07:45:19,05,11,1, 11.9,1,1, 6.183, 10582.071, 220.556, 52627.377 20/11/30,07:45:19,06,11,1, 11.9,1,1, 6.183, 10582.068, 220.590, 52627.391 20/11/30,07:45:19,07,11,1, 11.9,1,1, 6.183, 10582.053, 220.597, 52627.412 20/11/30,07:45:19,08,11,1, 11.9,1,1, 6.183, 10582.033, 220.584, 52627.414 20/11/30,07:45:19,09,11,1, 11.9,1,1, 6.183, 10581.999, 220.604, 52627.422 20/11/30,07:45:19,10,11,1, 11.9,1,1, 6.183, 10582.015, 220.626, 52627.440 20/11/30,07:45:19,11,11,1, 11.9,1,1, 6.183, 10581.984, 220.586, 52627.428 20/11/30,07:45:19,12,11,1, 11.9,1,1, 6.183, 10581.981, 220.604, 52627.427 20/11/30,07:45:19,13,11,1, 11.9,1,1, 6.183, 10581.999, 220.614, 52627.457 20/11/30,07:45:19,14,11,1, 11.9,1,1, 6.183, 10581.992, 220.614, 52627.445 20/11/30,07:45:19,15,11,1, 11.9,1,1, 6.183, 10581.940, 220.592, 52627.459 20/11/30,07:45:19,16,11,1, 11.9,1,1, 6.183, 10581.936, 220.607, 52627.444 20/11/30,07:45:19,17,11,1, 11.9,1,1, 6.183, 10581.927, 220.614, 52627.468 20/11/30,07:45:19,18,11,1, 11.9,1,1, 6.183, 10581.902, 220.614, 52627.464 20/11/30,07:45:19,19,11,1, 11.9,1,1, 6.183, 10581.905, 220.632, 52627.475 20/11/30,07:45:20,00,11,1, 11.8,1,1, 6.182, 10581.901, 220.632, 52627.475 20/11/30,07:45:20,01,11,1, 11.8,1,1, 6.182, 10581.845, 220.615, 52627.522 20/11/30,07:45:20,02,11,1, 11.8,1,1, 6.182, 10581.847, 220.598, 52627.470 20/11/30,07:45:20,03,11,1, 11.8,1,1, 6.182, 10581.834, 220.589, 52627.451 20/11/30,07:45:20,04,11,1, 11.8,1,1, 6.182, 10581.837, 220.599, 52627.470 20/11/30,07:45:20,05,11,1, 11.8,1,1, 6.182, 10581.809, 220.603, 52627.475 20/11/30,07:45:20,06,11,1, 11.8,1,1, 6.182, 10581.801, 220.593, 52627.505 20/11/30,07:45:20,07,11,1, 11.8,1,1, 6.182, 10581.794, 220.604, 52627.478 20/11/30,07:45:20,08,11,1, 11.8,1,1, 6.182, 10581.808, 220.608, 52627.491 20/11/30,07:45:20,09,11,1, 11.8,1,1, 6.182, 10581.788, 220.604, 52627.502 20/11/30,07:45:20,10,11,1, 11.8,1,1, 6.182, 10581.779, 220.609, 52627.513 20/11/30,07:45:20,11,11,1, 11.8,1,1, 6.182, 10581.760, 220.599, 52627.514 20/11/30,07:45:20,12,11,1, 11.8,1,1, 6.182, 10581.747, 220.588, 52627.507 20/11/30,07:45:20,13,11,1, 11.8,1,1, 6.182, 10581.744, 220.617, 52627.549 20/11/30,07:45:20,14,11,1, 11.8,1,1, 6.182, 10581.743, 220.585, 52627.587 20/11/30,07:45:20,15,11,1, 11.8,1,1, 6.182, 10581.744, 220.613, 52627.561 20/11/30,07:45:20,16,11,1, 11.8,1,1, 6.182, 10581.719, 220.616, 52627.572 20/11/30,07:45:20,17,11,1, 11.8,1,1, 6.182, 10581.701, 220.628, 52627.592 20/11/30,07:45:20,18,11,1, 11.8,1,1, 6.182, 10581.688, 220.604, 52627.899 20/11/30,07:45:20,19,11,1, 11.8,1,1, 6.182, 10581.721, 220.646, 52627.556 20/11/30,07:45:21,00,11,1, 11.9,1,1, 6.180, 10581.717, 220.646, 52627.556 20/11/30,07:45:21,01,11,1, 11.9,1,1, 6.180, 10581.665, 220.613, 52627.538 20/11/30,07:45:21,02,11,1, 11.9,1,1, 6.180, 10581.624, 220.603, 52627.544 20/11/30,07:45:21,03,11,1, 11.9,1,1, 6.180, 10581.635, 220.642, 52627.576 20/11/30,07:45:21,04,11,1, 11.9,1,1, 6.180, 10581.623, 220.651, 52627.583 20/11/30,07:45:21,05,11,1, 11.9,1,1, 6.180, 10581.604, 220.638, 52627.573 20/11/30,07:45:21,06,11,1, 11.9,1,1, 6.180, 10581.598, 220.651, 52627.609 20/11/30,07:45:21,07,11,1, 11.9,1,1, 6.180, 10581.577, 220.644, 52627.544 20/11/30,07:45:21,08,11,1, 11.9,1,1, 6.180, 10581.554, 220.640, 52627.595 20/11/30,07:45:21,09,11,1, 11.9,1,1, 6.180, 10581.538, 220.634, 52627.589 20/11/30,07:45:21,10,11,1, 11.9,1,1, 6.180, 10581.508, 220.656, 52627.585 20/11/30,07:45:21,11,11,1, 11.9,1,1, 6.180, 10581.512, 220.653, 52627.631 20/11/30,07:45:21,12,11,1, 11.9,1,1, 6.180, 10581.514, 220.633, 52627.564 20/11/30,07:45:21,13,11,1, 11.9,1,1, 6.180, 10581.493, 220.628, 52627.590 20/11/30,07:45:21,14,11,1, 11.9,1,1, 6.180, 10581.477, 220.614, 52627.607 20/11/30,07:45:21,15,11,1, 11.9,1,1, 6.180, 10581.460, 220.619, 52627.623 20/11/30,07:45:21,16,11,1, 11.9,1,1, 6.180, 10581.486, 220.635, 52627.651 20/11/30,07:45:21,17,11,1, 11.9,1,1, 6.180, 10581.440, 220.600, 52627.623 20/11/30,07:45:21,18,11,1, 11.9,1,1, 6.180, 10581.428, 220.620, 52627.657 20/11/30,07:45:21,19,11,1, 11.9,1,1, 6.180, 10581.433, 220.622, 52627.668 20/11/30,07:45:22,00,11,1, 11.9,1,1, 6.181, 10581.425, 220.622, 52627.668 20/11/30,07:45:22,01,11,1, 11.9,1,1, 6.181, 10581.421, 220.616, 52627.621 20/11/30,07:45:22,02,11,1, 11.9,1,1, 6.181, 10581.404, 220.608, 52627.647 20/11/30,07:45:22,03,11,1, 11.9,1,1, 6.181, 10581.384, 220.637, 52627.637 20/11/30,07:45:22,04,11,1, 11.9,1,1, 6.181, 10581.368, 220.599, 52627.628 20/11/30,07:45:22,05,11,1, 11.9,1,1, 6.181, 10581.381, 220.604, 52627.669 20/11/30,07:45:22,06,11,1, 11.9,1,1, 6.181, 10581.346, 220.665, 52627.656 20/11/30,07:45:22,07,11,1, 11.9,1,1, 6.181, 10581.337, 220.618, 52627.699 20/11/30,07:45:22,08,11,1, 11.9,1,1, 6.181, 10581.334, 220.595, 52627.664 20/11/30,07:45:22,09,11,1, 11.9,1,1, 6.181, 10581.328, 220.613, 52627.671 20/11/30,07:45:22,10,11,1, 11.9,1,1, 6.181, 10581.321, 220.631, 52627.695 20/11/30,07:45:22,11,11,1, 11.9,1,1, 6.181, 10581.284, 220.612, 52627.657 20/11/30,07:45:22,12,11,1, 11.9,1,1, 6.181, 10581.302, 220.608, 52627.686 20/11/30,07:45:22,13,11,1, 11.9,1,1, 6.181, 10581.267, 220.597, 52627.679 20/11/30,07:45:22,14,11,1, 11.9,1,1, 6.181, 10581.259, 220.618, 52627.732 20/11/30,07:45:22,15,11,1, 11.9,1,1, 6.181, 10581.246, 220.618, 52627.728 20/11/30,07:45:22,16,11,1, 11.9,1,1, 6.181, 10581.253, 220.645, 52627.722 20/11/30,07:45:22,17,11,1, 11.9,1,1, 6.181, 10581.239, 220.612, 52627.713 20/11/30,07:45:22,18,11,1, 11.9,1,1, 6.181, 10581.201, 220.637, 52627.724 20/11/30,07:45:22,19,11,1, 11.9,1,1, 6.181, 10581.211, 220.637, 52627.784 20/11/30,07:45:23,00,11,1, 11.9,1,1, 6.181, 10581.208, 220.637, 52627.784 20/11/30,07:45:23,01,11,1, 11.9,1,1, 6.181, 10581.148, 220.613, 52627.735 20/11/30,07:45:23,02,11,1, 11.9,1,1, 6.181, 10581.130, 220.632, 52627.796 20/11/30,07:45:23,03,11,1, 11.9,1,1, 6.181, 10581.122, 220.639, 52627.760 20/11/30,07:45:23,04,11,1, 11.9,1,1, 6.181, 10581.121, 220.583, 52627.699 20/11/30,07:45:23,05,11,1, 11.9,1,1, 6.181, 10581.109, 220.644, 52627.734 20/11/30,07:45:23,06,11,1, 11.9,1,1, 6.181, 10581.059, 220.617, 52627.761 20/11/30,07:45:23,07,11,1, 11.9,1,1, 6.181, 10581.083, 220.636, 52627.744 20/11/30,07:45:23,08,11,1, 11.9,1,1, 6.181, 10581.087, 220.634, 52627.978 20/11/30,07:45:23,09,11,1, 11.9,1,1, 6.181, 10581.106, 220.587, 52627.667 20/11/30,07:45:23,10,11,1, 11.9,1,1, 6.181, 10581.041, 220.602, 52627.667 20/11/30,07:45:23,11,11,1, 11.9,1,1, 6.181, 10581.023, 220.618, 52627.737 20/11/30,07:45:23,12,11,1, 11.9,1,1, 6.181, 10581.023, 220.612, 52627.720 20/11/30,07:45:23,13,11,1, 11.9,1,1, 6.181, 10581.011, 220.632, 52627.771 20/11/30,07:45:23,14,11,1, 11.9,1,1, 6.181, 10580.998, 220.635, 52627.769 20/11/30,07:45:23,15,11,1, 11.9,1,1, 6.181, 10580.997, 220.607, 52627.776 20/11/30,07:45:23,16,11,1, 11.9,1,1, 6.181, 10580.986, 220.615, 52627.778 20/11/30,07:45:23,17,11,1, 11.9,1,1, 6.181, 10580.982, 220.606, 52627.780 20/11/30,07:45:23,18,11,1, 11.9,1,1, 6.181, 10580.937, 220.612, 52627.782 20/11/30,07:45:23,19,11,1, 11.9,1,1, 6.181, 10580.953, 220.626, 52627.787 20/11/30,07:45:24,00,11,1, 11.8,1,1, 6.180, 10580.950, 220.626, 52627.787 20/11/30,07:45:24,01,11,1, 11.8,1,1, 6.180, 10580.905, 220.636, 52627.803 20/11/30,07:45:24,02,11,1, 11.8,1,1, 6.180, 10580.912, 220.638, 52627.807 20/11/30,07:45:24,03,11,1, 11.8,1,1, 6.180, 10580.875, 220.616, 52627.768 20/11/30,07:45:24,04,11,1, 11.8,1,1, 6.180, 10580.880, 220.629, 52627.767 20/11/30,07:45:24,05,11,1, 11.8,1,1, 6.180, 10580.861, 220.638, 52627.792 20/11/30,07:45:24,06,11,1, 11.8,1,1, 6.180, 10580.848, 220.634, 52627.773 20/11/30,07:45:24,07,11,1, 11.8,1,1, 6.180, 10580.858, 220.650, 52627.806 20/11/30,07:45:24,08,11,1, 11.8,1,1, 6.180, 10580.830, 220.661, 52627.814 20/11/30,07:45:24,09,11,1, 11.8,1,1, 6.180, 10580.837, 220.639, 52627.793 20/11/30,07:45:24,10,11,1, 11.8,1,1, 6.180, 10580.804, 220.657, 52627.808 20/11/30,07:45:24,11,11,1, 11.8,1,1, 6.180, 10580.779, 220.645, 52627.813 20/11/30,07:45:24,12,11,1, 11.8,1,1, 6.180, 10580.778, 220.647, 52627.816 20/11/30,07:45:24,13,11,1, 11.8,1,1, 6.180, 10580.729, 220.663, 52627.816 20/11/30,07:45:24,14,11,1, 11.8,1,1, 6.180, 10580.728, 220.647, 52627.733 20/11/30,07:45:24,15,11,1, 11.8,1,1, 6.180, 10580.729, 220.696, 52627.921 20/11/30,07:45:24,16,11,1, 11.8,1,1, 6.180, 10580.729, 220.698, 52627.851 20/11/30,07:45:24,17,11,1, 11.8,1,1, 6.180, 10580.695, 220.684, 52627.913 20/11/30,07:45:24,18,11,1, 11.8,1,1, 6.180, 10580.679, 220.664, 52627.872 20/11/30,07:45:24,19,11,1, 11.8,1,1, 6.180, 10580.683, 220.657, 52627.898 20/11/30,07:45:25,00,11,1, 11.9,1,1, 6.180, 10580.683, 220.657, 52627.898 20/11/30,07:45:25,01,11,1, 11.9,1,1, 6.180, 10580.632, 220.650, 52627.906 20/11/30,07:45:25,02,11,1, 11.9,1,1, 6.180, 10580.638, 220.676, 52627.901 20/11/30,07:45:25,03,11,1, 11.9,1,1, 6.180, 10580.628, 220.660, 52627.891 20/11/30,07:45:25,04,11,1, 11.9,1,1, 6.180, 10580.619, 220.677, 52627.872 20/11/30,07:45:25,05,11,1, 11.9,1,1, 6.180, 10580.585, 220.677, 52627.917 20/11/30,07:45:25,06,11,1, 11.9,1,1, 6.180, 10580.572, 220.670, 52627.886 20/11/30,07:45:25,07,11,1, 11.9,1,1, 6.180, 10580.564, 220.654, 52627.890 20/11/30,07:45:25,08,11,1, 11.9,1,1, 6.180, 10580.551, 220.646, 52627.902 20/11/30,07:45:25,09,11,1, 11.9,1,1, 6.180, 10580.552, 220.646, 52627.879 20/11/30,07:45:25,10,11,1, 11.9,1,1, 6.180, 10580.537, 220.645, 52627.874 20/11/30,07:45:25,11,11,1, 11.9,1,1, 6.180, 10580.522, 220.658, 52627.907 20/11/30,07:45:25,12,11,1, 11.9,1,1, 6.180, 10580.491, 220.670, 52627.921 20/11/30,07:45:25,13,11,1, 11.9,1,1, 6.180, 10580.498, 220.663, 52627.919 20/11/30,07:45:25,14,11,1, 11.9,1,1, 6.180, 10580.499, 220.676, 52627.938 20/11/30,07:45:25,15,11,1, 11.9,1,1, 6.180, 10580.468, 220.682, 52627.953 20/11/30,07:45:25,16,11,1, 11.9,1,1, 6.180, 10580.475, 220.702, 52627.991 20/11/30,07:45:25,17,11,1, 11.9,1,1, 6.180, 10580.465, 220.703, 52627.958 20/11/30,07:45:25,18,11,1, 11.9,1,1, 6.180, 10580.430, 220.691, 52627.966 20/11/30,07:45:25,19,11,1, 11.9,1,1, 6.180, 10580.428, 220.694, 52627.948 20/11/30,07:45:26,00,11,1, 11.9,1,1, 6.180, 10580.424, 220.694, 52627.948 20/11/30,07:45:26,01,11,1, 11.9,1,1, 6.180, 10580.367, 220.725, 52627.978 20/11/30,07:45:26,02,11,1, 11.9,1,1, 6.180, 10580.361, 220.712, 52627.999 20/11/30,07:45:26,03,11,1, 11.9,1,1, 6.180, 10580.341, 220.687, 52627.946 20/11/30,07:45:26,04,11,1, 11.9,1,1, 6.180, 10580.340, 220.690, 52627.970 20/11/30,07:45:26,05,11,1, 11.9,1,1, 6.180, 10580.308, 220.709, 52627.978 20/11/30,07:45:26,06,11,1, 11.9,1,1, 6.180, 10580.309, 220.710, 52628.034 20/11/30,07:45:26,07,11,1, 11.9,1,1, 6.180, 10580.305, 220.722, 52628.015 20/11/30,07:45:26,08,11,1, 11.9,1,1, 6.180, 10580.279, 220.697, 52628.017 20/11/30,07:45:26,09,11,1, 11.9,1,1, 6.180, 10580.283, 220.733, 52628.072 20/11/30,07:45:26,10,11,1, 11.9,1,1, 6.180, 10580.247, 220.719, 52628.037 20/11/30,07:45:26,11,11,1, 11.9,1,1, 6.180, 10580.224, 220.751, 52628.051 20/11/30,07:45:26,12,11,1, 11.9,1,1, 6.180, 10580.183, 220.681, 52628.002 20/11/30,07:45:26,13,11,1, 11.9,1,1, 6.180, 10580.201, 220.733, 52628.069 20/11/30,07:45:26,14,11,1, 11.9,1,1, 6.180, 10580.173, 220.721, 52628.056 20/11/30,07:45:26,15,11,1, 11.9,1,1, 6.180, 10580.192, 220.700, 52628.025 20/11/30,07:45:26,16,11,1, 11.9,1,1, 6.180, 10580.141, 220.681, 52627.980 20/11/30,07:45:26,17,11,1, 11.9,1,1, 6.180, 10580.159, 220.722, 52628.240 20/11/30,07:45:26,18,11,1, 11.9,1,1, 6.180, 10580.162, 220.708, 52627.917 20/11/30,07:45:26,19,11,1, 11.9,1,1, 6.180, 10580.169, 220.694, 52627.979 20/11/30,07:45:27,00,10,1, 11.9,1,1, 6.186, 10580.165, 220.694, 52627.979 20/11/30,07:45:27,01,10,1, 11.9,1,1, 6.186, 10580.118, 220.729, 52628.048 20/11/30,07:45:27,02,10,1, 11.9,1,1, 6.186, 10580.090, 220.734, 52628.072 20/11/30,07:45:27,03,10,1, 11.9,1,1, 6.186, 10580.057, 220.690, 52628.007 20/11/30,07:45:27,04,10,1, 11.9,1,1, 6.186, 10580.078, 220.700, 52628.025 20/11/30,07:45:27,05,10,1, 11.9,1,1, 6.186, 10580.071, 220.727, 52628.070 20/11/30,07:45:27,06,10,1, 11.9,1,1, 6.186, 10580.055, 220.730, 52628.036 20/11/30,07:45:27,07,10,1, 11.9,1,1, 6.186, 10580.024, 220.741, 52628.023 20/11/30,07:45:27,08,10,1, 11.9,1,1, 6.186, 10580.026, 220.733, 52628.060 20/11/30,07:45:27,09,10,1, 11.9,1,1, 6.186, 10580.001, 220.728, 52628.062 20/11/30,07:45:27,10,10,1, 11.9,1,1, 6.186, 10579.992, 220.770, 52628.078 20/11/30,07:45:27,11,10,1, 11.9,1,1, 6.186, 10579.978, 220.736, 52627.965 20/11/30,07:45:27,12,10,1, 11.9,1,1, 6.186, 10579.931, 220.773, 52628.027 20/11/30,07:45:27,13,10,1, 11.9,1,1, 6.186, 10579.946, 220.783, 52628.012 20/11/30,07:45:27,14,10,1, 11.9,1,1, 6.186, 10579.915, 220.768, 52628.074 20/11/30,07:45:27,15,10,1, 11.9,1,1, 6.186, 10579.902, 220.768, 52628.135 20/11/30,07:45:27,16,10,1, 11.9,1,1, 6.186, 10579.925, 220.802, 52628.081 20/11/30,07:45:27,17,10,1, 11.9,1,1, 6.186, 10579.894, 220.817, 52628.107 20/11/30,07:45:27,18,10,1, 11.9,1,1, 6.186, 10579.872, 220.789, 52628.088 20/11/30,07:45:27,19,10,1, 11.9,1,1, 6.186, 10579.863, 220.788, 52628.084 20/11/30,07:45:28,00,10,1, 11.9,1,1, 6.182, 10579.857, 220.788, 52628.084 20/11/30,07:45:28,01,10,1, 11.9,1,1, 6.182, 10579.857, 220.826, 52628.141 20/11/30,07:45:28,02,10,1, 11.9,1,1, 6.182, 10579.830, 220.798, 52628.138 20/11/30,07:45:28,03,10,1, 11.9,1,1, 6.182, 10579.819, 220.802, 52628.104 20/11/30,07:45:28,04,10,1, 11.9,1,1, 6.182, 10579.793, 220.782, 52628.120 20/11/30,07:45:28,05,10,1, 11.9,1,1, 6.182, 10579.783, 220.769, 52628.108 20/11/30,07:45:28,06,10,1, 11.9,1,1, 6.182, 10579.758, 220.807, 52627.996 20/11/30,07:45:28,07,10,1, 11.9,1,1, 6.182, 10579.764, 220.779, 52628.229 20/11/30,07:45:28,08,10,1, 11.9,1,1, 6.182, 10579.749, 220.755, 52628.164 20/11/30,07:45:28,09,10,1, 11.9,1,1, 6.182, 10579.742, 220.768, 52628.165 20/11/30,07:45:28,10,10,1, 11.9,1,1, 6.182, 10579.705, 220.742, 52628.195 20/11/30,07:45:28,11,10,1, 11.9,1,1, 6.182, 10579.716, 220.777, 52628.202 20/11/30,07:45:28,12,10,1, 11.9,1,1, 6.182, 10579.705, 220.816, 52628.181 20/11/30,07:45:28,13,10,1, 11.9,1,1, 6.182, 10579.698, 220.768, 52628.026 20/11/30,07:45:28,14,10,1, 11.9,1,1, 6.182, 10579.689, 220.782, 52628.244 20/11/30,07:45:28,15,10,1, 11.9,1,1, 6.182, 10579.682, 220.778, 52628.229 20/11/30,07:45:28,16,10,1, 11.9,1,1, 6.182, 10579.667, 220.796, 52628.198 20/11/30,07:45:28,17,10,1, 11.9,1,1, 6.182, 10579.661, 220.843, 52628.238 20/11/30,07:45:28,18,10,1, 11.9,1,1, 6.182, 10579.642, 220.803, 52628.197 20/11/30,07:45:28,19,10,1, 11.9,1,1, 6.182, 10579.647, 220.800, 52628.188 20/11/30,07:45:29,00,10,1, 11.9,1,1, 6.179, 10579.640, 220.800, 52628.188 20/11/30,07:45:29,01,10,1, 11.9,1,1, 6.179, 10579.629, 220.844, 52628.197 20/11/30,07:45:29,02,10,1, 11.9,1,1, 6.179, 10579.609, 220.828, 52628.188 20/11/30,07:45:29,03,10,1, 11.9,1,1, 6.179, 10579.605, 220.875, 52628.208 20/11/30,07:45:29,04,10,1, 11.9,1,1, 6.179, 10579.610, 220.854, 52628.271 20/11/30,07:45:29,05,10,1, 11.9,1,1, 6.179, 10579.593, 220.853, 52628.198 20/11/30,07:45:29,06,10,1, 11.9,1,1, 6.179, 10579.584, 220.866, 52628.223 20/11/30,07:45:29,07,10,1, 11.9,1,1, 6.179, 10579.571, 220.872, 52628.241 20/11/30,07:45:29,08,10,1, 11.9,1,1, 6.179, 10579.552, 220.867, 52628.265 20/11/30,07:45:29,09,10,1, 11.9,1,1, 6.179, 10579.508, 220.863, 52628.256 20/11/30,07:45:29,10,10,1, 11.9,1,1, 6.179, 10579.519, 220.833, 52628.237 20/11/30,07:45:29,11,10,1, 11.9,1,1, 6.179, 10579.549, 220.889, 52628.256 20/11/30,07:45:29,12,10,1, 11.9,1,1, 6.179, 10579.503, 220.867, 52628.255 20/11/30,07:45:29,13,10,1, 11.9,1,1, 6.179, 10579.485, 220.888, 52628.267 20/11/30,07:45:29,14,10,1, 11.9,1,1, 6.179, 10579.484, 220.880, 52628.258 20/11/30,07:45:29,15,10,1, 11.9,1,1, 6.179, 10579.458, 220.903, 52628.277 20/11/30,07:45:29,16,10,1, 11.9,1,1, 6.179, 10579.449, 220.902, 52628.278 20/11/30,07:45:29,17,10,1, 11.9,1,1, 6.179, 10579.472, 220.894, 52628.261 20/11/30,07:45:29,18,10,1, 11.9,1,1, 6.179, 10579.445, 220.877, 52628.239 20/11/30,07:45:29,19,10,1, 11.9,1,1, 6.179, 10579.439, 220.901, 52628.257 20/11/30,07:45:30,00,10,1, 11.9,1,1, 6.182, 10579.439, 220.901, 52628.257 20/11/30,07:45:30,01,10,1, 11.9,1,1, 6.182, 10579.401, 220.897, 52628.272 20/11/30,07:45:30,02,10,1, 11.9,1,1, 6.182, 10579.393, 220.893, 52628.294 20/11/30,07:45:30,03,10,1, 11.9,1,1, 6.182, 10579.389, 220.899, 52628.249 20/11/30,07:45:30,04,10,1, 11.9,1,1, 6.182, 10579.377, 220.915, 52628.275 20/11/30,07:45:30,05,10,1, 11.9,1,1, 6.182, 10579.386, 220.926, 52628.288 20/11/30,07:45:30,06,10,1, 11.9,1,1, 6.182, 10579.393, 220.943, 52628.284 20/11/30,07:45:30,07,10,1, 11.9,1,1, 6.182, 10579.366, 220.932, 52628.316 20/11/30,07:45:30,08,10,1, 11.9,1,1, 6.182, 10579.353, 220.925, 52628.281 20/11/30,07:45:30,09,10,1, 11.9,1,1, 6.182, 10579.361, 220.933, 52628.262 20/11/30,07:45:30,10,10,1, 11.9,1,1, 6.182, 10579.336, 220.924, 52628.326 20/11/30,07:45:30,11,10,1, 11.9,1,1, 6.182, 10579.322, 220.944, 52628.320 20/11/30,07:45:30,12,10,1, 11.9,1,1, 6.182, 10579.324, 220.920, 52628.343 20/11/30,07:45:30,13,10,1, 11.9,1,1, 6.182, 10579.331, 220.942, 52628.332 20/11/30,07:45:30,14,10,1, 11.9,1,1, 6.182, 10579.288, 220.960, 52628.361 20/11/30,07:45:30,15,10,1, 11.9,1,1, 6.182, 10579.287, 220.968, 52628.287 20/11/30,07:45:30,16,10,1, 11.9,1,1, 6.182, 10579.272, 220.971, 52628.362 20/11/30,07:45:30,17,10,1, 11.9,1,1, 6.182, 10579.274, 220.980, 52628.349 20/11/30,07:45:30,18,10,1, 11.9,1,1, 6.182, 10579.286, 221.001, 52628.327 20/11/30,07:45:30,19,10,1, 11.9,1,1, 6.182, 10579.259, 220.979, 52628.372 20/11/30,07:45:31,00,10,1, 11.8,1,1, 6.184, 10579.256, 220.979, 52628.372 20/11/30,07:45:31,01,10,1, 11.8,1,1, 6.184, 10579.237, 221.002, 52628.386 20/11/30,07:45:31,02,10,1, 11.8,1,1, 6.184, 10579.240, 221.028, 52628.389 20/11/30,07:45:31,03,10,1, 11.8,1,1, 6.184, 10579.211, 221.037, 52628.411 20/11/30,07:45:31,04,10,1, 11.8,1,1, 6.184, 10579.212, 221.018, 52628.434 20/11/30,07:45:31,05,10,1, 11.8,1,1, 6.184, 10579.181, 221.020, 52628.387 20/11/30,07:45:31,06,10,1, 11.8,1,1, 6.184, 10579.197, 221.033, 52628.367 20/11/30,07:45:31,07,10,1, 11.8,1,1, 6.184, 10579.179, 221.052, 52628.429 20/11/30,07:45:31,08,10,1, 11.8,1,1, 6.184, 10579.154, 221.057, 52628.389 20/11/30,07:45:31,09,10,1, 11.8,1,1, 6.184, 10579.152, 221.051, 52628.407 20/11/30,07:45:31,10,10,1, 11.8,1,1, 6.184, 10579.134, 221.030, 52628.375 20/11/30,07:45:31,11,10,1, 11.8,1,1, 6.184, 10579.146, 221.052, 52628.445 20/11/30,07:45:31,12,10,1, 11.8,1,1, 6.184, 10579.132, 221.070, 52628.436 20/11/30,07:45:31,13,10,1, 11.8,1,1, 6.184, 10579.128, 221.034, 52628.399 20/11/30,07:45:31,14,10,1, 11.8,1,1, 6.184, 10579.128, 221.056, 52628.423 20/11/30,07:45:31,15,10,1, 11.8,1,1, 6.184, 10579.107, 221.056, 52628.454 20/11/30,07:45:31,16,10,1, 11.8,1,1, 6.184, 10579.128, 221.052, 52628.417 20/11/30,07:45:31,17,10,1, 11.8,1,1, 6.184, 10579.115, 221.080, 52628.414 20/11/30,07:45:31,18,10,1, 11.8,1,1, 6.184, 10579.096, 221.082, 52628.452 20/11/30,07:45:31,19,10,1, 11.8,1,1, 6.184, 10579.077, 221.101, 52628.418 20/11/30,07:45:32,00,09,1, 11.9,1,1, 6.183, 10579.072, 221.101, 52628.418 20/11/30,07:45:32,01,09,1, 11.9,1,1, 6.183, 10579.070, 221.106, 52628.444 20/11/30,07:45:32,02,09,1, 11.9,1,1, 6.183, 10579.074, 221.107, 52628.478 20/11/30,07:45:32,03,09,1, 11.9,1,1, 6.183, 10579.072, 221.097, 52628.460 20/11/30,07:45:32,04,09,1, 11.9,1,1, 6.183, 10579.067, 221.102, 52628.464 20/11/30,07:45:32,05,09,1, 11.9,1,1, 6.183, 10579.036, 221.106, 52628.443 20/11/30,07:45:32,06,09,1, 11.9,1,1, 6.183, 10579.053, 221.107, 52628.524 20/11/30,07:45:32,07,09,1, 11.9,1,1, 6.183, 10579.047, 221.114, 52628.521 20/11/30,07:45:32,08,09,1, 11.9,1,1, 6.183, 10579.033, 221.128, 52628.529 20/11/30,07:45:32,09,09,1, 11.9,1,1, 6.183, 10579.005, 221.152, 52628.505 20/11/30,07:45:32,10,09,1, 11.9,1,1, 6.183, 10578.999, 221.157, 52628.502 20/11/30,07:45:32,11,09,1, 11.9,1,1, 6.183, 10579.020, 221.135, 52628.369 20/11/30,07:45:32,12,09,1, 11.9,1,1, 6.183, 10579.043, 221.154, 52628.554 20/11/30,07:45:32,13,09,1, 11.9,1,1, 6.183, 10578.994, 221.096, 52628.469 20/11/30,07:45:32,14,09,1, 11.9,1,1, 6.183, 10579.005, 221.179, 52628.539 20/11/30,07:45:32,15,09,1, 11.9,1,1, 6.183, 10578.979, 221.164, 52628.511 20/11/30,07:45:32,16,09,1, 11.9,1,1, 6.183, 10578.980, 221.195, 52628.540 20/11/30,07:45:32,17,09,1, 11.9,1,1, 6.183, 10578.938, 221.153, 52628.487 20/11/30,07:45:32,18,09,1, 11.9,1,1, 6.183, 10578.954, 221.143, 52628.517 20/11/30,07:45:32,19,09,1, 11.9,1,1, 6.183, 10578.963, 221.172, 52628.553 20/11/30,07:45:33,00,09,1, 11.8,1,1, 6.183, 10578.955, 221.172, 52628.553 20/11/30,07:45:33,01,09,1, 11.8,1,1, 6.183, 10578.939, 221.226, 52628.581 20/11/30,07:45:33,02,09,1, 11.8,1,1, 6.183, 10578.927, 221.177, 52628.557 20/11/30,07:45:33,03,09,1, 11.8,1,1, 6.183, 10578.926, 221.168, 52628.573 20/11/30,07:45:33,04,09,1, 11.8,1,1, 6.183, 10578.928, 221.175, 52628.555 20/11/30,07:45:33,05,09,1, 11.8,1,1, 6.183, 10578.945, 221.193, 52628.582 20/11/30,07:45:33,06,09,1, 11.8,1,1, 6.183, 10578.912, 221.225, 52628.579 20/11/30,07:45:33,07,09,1, 11.8,1,1, 6.183, 10578.891, 221.200, 52628.604 20/11/30,07:45:33,08,09,1, 11.8,1,1, 6.183, 10578.921, 221.222, 52628.597 20/11/30,07:45:33,09,09,1, 11.8,1,1, 6.183, 10578.876, 221.188, 52628.550 20/11/30,07:45:33,10,09,1, 11.8,1,1, 6.183, 10578.909, 221.253, 52628.594 20/11/30,07:45:33,11,09,1, 11.8,1,1, 6.183, 10578.851, 221.251, 52628.577 20/11/30,07:45:33,12,09,1, 11.8,1,1, 6.183, 10578.882, 221.235, 52628.622 20/11/30,07:45:33,13,09,1, 11.8,1,1, 6.183, 10578.874, 221.230, 52628.600 20/11/30,07:45:33,14,09,1, 11.8,1,1, 6.183, 10578.840, 221.200, 52628.565 20/11/30,07:45:33,15,09,1, 11.8,1,1, 6.183, 10578.852, 221.272, 52628.668 20/11/30,07:45:33,16,09,1, 11.8,1,1, 6.183, 10578.846, 221.230, 52628.595 20/11/30,07:45:33,17,09,1, 11.8,1,1, 6.183, 10578.856, 221.265, 52628.620 20/11/30,07:45:33,18,09,1, 11.8,1,1, 6.183, 10578.834, 221.275, 52628.646 20/11/30,07:45:33,19,09,1, 11.8,1,1, 6.183, 10578.801, 221.259, 52628.656 20/11/30,07:45:34,00,09,1, 11.8,1,1, 6.178, 10578.797, 221.259, 52628.656 20/11/30,07:45:34,01,09,1, 11.8,1,1, 6.178, 10578.769, 221.250, 52628.636 20/11/30,07:45:34,02,09,1, 11.8,1,1, 6.178, 10578.792, 221.246, 52628.622 20/11/30,07:45:34,03,09,1, 11.8,1,1, 6.178, 10578.810, 221.289, 52628.680 20/11/30,07:45:34,04,09,1, 11.8,1,1, 6.178, 10578.751, 221.244, 52628.583 20/11/30,07:45:34,05,09,1, 11.8,1,1, 6.178, 10578.772, 221.282, 52628.656 20/11/30,07:45:34,06,09,1, 11.8,1,1, 6.178, 10578.768, 221.276, 52628.684 20/11/30,07:45:34,07,09,1, 11.8,1,1, 6.178, 10578.740, 221.255, 52628.647 20/11/30,07:45:34,08,09,1, 11.8,1,1, 6.178, 10578.735, 221.311, 52628.680 20/11/30,07:45:34,09,09,1, 11.8,1,1, 6.178, 10578.732, 221.269, 52628.625 20/11/30,07:45:34,10,09,1, 11.8,1,1, 6.178, 10578.746, 221.316, 52628.635 20/11/30,07:45:34,11,09,1, 11.8,1,1, 6.178, 10578.725, 221.331, 52628.656 20/11/30,07:45:34,12,09,1, 11.8,1,1, 6.178, 10578.733, 221.286, 52628.619 20/11/30,07:45:34,13,09,1, 11.8,1,1, 6.178, 10578.725, 221.337, 52628.682 20/11/30,07:45:34,14,09,1, 11.8,1,1, 6.178, 10578.691, 221.312, 52628.720 20/11/30,07:45:34,15,09,1, 11.8,1,1, 6.178, 10578.717, 221.342, 52628.745 20/11/30,07:45:34,16,09,1, 11.8,1,1, 6.178, 10578.688, 221.301, 52628.694 20/11/30,07:45:34,17,09,1, 11.8,1,1, 6.178, 10578.715, 221.369, 52628.728 20/11/30,07:45:34,18,09,1, 11.8,1,1, 6.178, 10578.690, 221.342, 52628.701 20/11/30,07:45:34,19,09,1, 11.8,1,1, 6.178, 10578.683, 221.316, 52628.683 20/11/30,07:45:35,00,09,1, 11.9,1,1, 6.182, 10578.680, 221.316, 52628.683 20/11/30,07:45:35,01,09,1, 11.9,1,1, 6.182, 10578.681, 221.326, 52628.696 20/11/30,07:45:35,02,09,1, 11.9,1,1, 6.182, 10578.698, 221.368, 52628.763 20/11/30,07:45:35,03,09,1, 11.9,1,1, 6.182, 10578.670, 221.396, 52628.762 20/11/30,07:45:35,04,09,1, 11.9,1,1, 6.182, 10578.663, 221.340, 52628.714 20/11/30,07:45:35,05,09,1, 11.9,1,1, 6.182, 10578.652, 221.412, 52628.754 20/11/30,07:45:35,06,09,1, 11.9,1,1, 6.182, 10578.653, 221.379, 52628.764 20/11/30,07:45:35,07,09,1, 11.9,1,1, 6.182, 10578.661, 221.424, 52628.789 20/11/30,07:45:35,08,09,1, 11.9,1,1, 6.182, 10578.610, 221.389, 52628.839 20/11/30,07:45:35,09,09,1, 11.9,1,1, 6.182, 10578.632, 221.408, 52628.829 20/11/30,07:45:35,10,09,1, 11.9,1,1, 6.182, 10578.637, 221.404, 52628.830 20/11/30,07:45:35,11,09,1, 11.9,1,1, 6.182, 10578.615, 221.429, 52628.809 20/11/30,07:45:35,12,09,1, 11.9,1,1, 6.182, 10578.572, 221.427, 52628.793 20/11/30,07:45:35,13,09,1, 11.9,1,1, 6.182, 10578.584, 221.427, 52628.828 20/11/30,07:45:35,14,09,1, 11.9,1,1, 6.182, 10578.586, 221.461, 52628.815 20/11/30,07:45:35,15,09,1, 11.9,1,1, 6.182, 10578.574, 221.455, 52628.859 20/11/30,07:45:35,16,09,1, 11.9,1,1, 6.182, 10578.578, 221.424, 52628.825 20/11/30,07:45:35,17,09,1, 11.9,1,1, 6.182, 10578.565, 221.451, 52628.859 20/11/30,07:45:35,18,09,1, 11.9,1,1, 6.182, 10578.565, 221.454, 52628.873 20/11/30,07:45:35,19,09,1, 11.9,1,1, 6.182, 10578.528, 221.450, 52628.864 20/11/30,07:45:36,00,09,1, 11.9,1,1, 6.185, 10578.521, 221.450, 52628.864 20/11/30,07:45:36,01,09,1, 11.9,1,1, 6.185, 10578.538, 221.470, 52628.889 20/11/30,07:45:36,02,09,1, 11.9,1,1, 6.185, 10578.535, 221.447, 52628.840 20/11/30,07:45:36,03,09,1, 11.9,1,1, 6.185, 10578.534, 221.447, 52628.853 20/11/30,07:45:36,04,09,1, 11.9,1,1, 6.185, 10578.511, 221.476, 52628.842 20/11/30,07:45:36,05,09,1, 11.9,1,1, 6.185, 10578.501, 221.502, 52628.877 20/11/30,07:45:36,06,09,1, 11.9,1,1, 6.185, 10578.509, 221.489, 52629.051 20/11/30,07:45:36,07,09,1, 11.9,1,1, 6.185, 10578.500, 221.453, 52628.510 20/11/30,07:45:36,08,09,1, 11.9,1,1, 6.185, 10578.503, 221.489, 52628.991 20/11/30,07:45:36,09,09,1, 11.9,1,1, 6.185, 10578.519, 221.493, 52628.934 20/11/30,07:45:36,10,09,1, 11.9,1,1, 6.185, 10578.495, 221.510, 52628.907 20/11/30,07:45:36,11,09,1, 11.9,1,1, 6.185, 10578.518, 221.493, 52628.951 20/11/30,07:45:36,12,09,1, 11.9,1,1, 6.185, 10578.524, 221.501, 52628.903 20/11/30,07:45:36,13,09,1, 11.9,1,1, 6.185, 10578.493, 221.491, 52628.879 20/11/30,07:45:36,14,09,1, 11.9,1,1, 6.185, 10578.491, 221.533, 52628.949 20/11/30,07:45:36,15,09,1, 11.9,1,1, 6.185, 10578.492, 221.510, 52628.913 20/11/30,07:45:36,16,09,1, 11.9,1,1, 6.185, 10578.484, 221.513, 52628.892 20/11/30,07:45:36,17,09,1, 11.9,1,1, 6.185, 10578.474, 221.535, 52628.954 20/11/30,07:45:36,18,09,1, 11.9,1,1, 6.185, 10578.454, 221.527, 52628.923 20/11/30,07:45:36,19,09,1, 11.9,1,1, 6.185, 10578.437, 221.558, 52628.939 20/11/30,07:45:37,00,09,1, 11.9,1,1, 6.183, 10578.430, 221.558, 52628.939 20/11/30,07:45:37,01,09,1, 11.9,1,1, 6.183, 10578.377, 221.565, 52628.799 20/11/30,07:45:37,02,09,1, 11.9,1,1, 6.183, 10578.475, 221.562, 52628.957 20/11/30,07:45:37,03,09,1, 11.9,1,1, 6.183, 10578.455, 221.566, 52628.844 20/11/30,07:45:37,04,09,1, 11.9,1,1, 6.183, 10578.432, 221.568, 52628.921 20/11/30,07:45:37,05,09,1, 11.9,1,1, 6.183, 10578.411, 221.604, 52628.948 20/11/30,07:45:37,06,09,1, 11.9,1,1, 6.183, 10578.396, 221.593, 52628.940 20/11/30,07:45:37,07,09,1, 11.9,1,1, 6.183, 10578.410, 221.618, 52628.978 20/11/30,07:45:37,08,09,1, 11.9,1,1, 6.183, 10578.383, 221.594, 52628.955 20/11/30,07:45:37,09,09,1, 11.9,1,1, 6.183, 10578.389, 221.623, 52628.930 20/11/30,07:45:37,10,09,1, 11.9,1,1, 6.183, 10578.386, 221.605, 52628.985 20/11/30,07:45:37,11,09,1, 11.9,1,1, 6.183, 10578.357, 221.604, 52628.993 20/11/30,07:45:37,12,09,1, 11.9,1,1, 6.183, 10578.361, 221.609, 52628.990 20/11/30,07:45:37,13,09,1, 11.9,1,1, 6.183, 10578.372, 221.613, 52628.999 20/11/30,07:45:37,14,09,1, 11.9,1,1, 6.183, 10578.372, 221.586, 52628.997 20/11/30,07:45:37,15,09,1, 11.9,1,1, 6.183, 10578.376, 221.629, 52629.012 20/11/30,07:45:37,16,09,1, 11.9,1,1, 6.183, 10578.352, 221.627, 52628.991 20/11/30,07:45:37,17,09,1, 11.9,1,1, 6.183, 10578.361, 221.612, 52628.992 20/11/30,07:45:37,18,09,1, 11.9,1,1, 6.183, 10578.350, 221.618, 52629.029 20/11/30,07:45:37,19,09,1, 11.9,1,1, 6.183, 10578.335, 221.634, 52629.018 20/11/30,07:45:38,00,09,1, 11.8,1,1, 6.186, 10578.330, 221.634, 52629.018 20/11/30,07:45:38,01,09,1, 11.8,1,1, 6.186, 10578.318, 221.631, 52629.024 20/11/30,07:45:38,02,09,1, 11.8,1,1, 6.186, 10578.339, 221.619, 52629.014 20/11/30,07:45:38,03,09,1, 11.8,1,1, 6.186, 10578.310, 221.636, 52629.021 20/11/30,07:45:38,04,09,1, 11.8,1,1, 6.186, 10578.282, 221.616, 52628.975 20/11/30,07:45:38,05,09,1, 11.8,1,1, 6.186, 10578.304, 221.615, 52628.972 20/11/30,07:45:38,06,09,1, 11.8,1,1, 6.186, 10578.303, 221.668, 52629.014 20/11/30,07:45:38,07,09,1, 11.8,1,1, 6.186, 10578.284, 221.650, 52629.015 20/11/30,07:45:38,08,09,1, 11.8,1,1, 6.186, 10578.310, 221.652, 52629.054 20/11/30,07:45:38,09,09,1, 11.8,1,1, 6.186, 10578.292, 221.663, 52629.056 20/11/30,07:45:38,10,09,1, 11.8,1,1, 6.186, 10578.287, 221.654, 52629.023 20/11/30,07:45:38,11,09,1, 11.8,1,1, 6.186, 10578.298, 221.657, 52629.103 20/11/30,07:45:38,12,09,1, 11.8,1,1, 6.186, 10578.304, 221.687, 52629.076 20/11/30,07:45:38,13,09,1, 11.8,1,1, 6.186, 10578.294, 221.670, 52629.045 20/11/30,07:45:38,14,09,1, 11.8,1,1, 6.186, 10578.292, 221.700, 52629.161 20/11/30,07:45:38,15,09,1, 11.8,1,1, 6.186, 10578.279, 221.658, 52629.106 20/11/30,07:45:38,16,09,1, 11.8,1,1, 6.186, 10578.266, 221.690, 52629.130 20/11/30,07:45:38,17,09,1, 11.8,1,1, 6.186, 10578.249, 221.681, 52629.107 20/11/30,07:45:38,18,09,1, 11.8,1,1, 6.186, 10578.253, 221.695, 52629.087 20/11/30,07:45:38,19,09,1, 11.8,1,1, 6.186, 10578.232, 221.704, 52629.086 20/11/30,07:45:39,00,09,1, 11.8,1,1, 6.186, 10578.229, 221.704, 52629.086 20/11/30,07:45:39,01,09,1, 11.8,1,1, 6.186, 10578.231, 221.707, 52629.106 20/11/30,07:45:39,02,09,1, 11.8,1,1, 6.186, 10578.232, 221.715, 52629.071 20/11/30,07:45:39,03,09,1, 11.8,1,1, 6.186, 10578.208, 221.726, 52629.105 20/11/30,07:45:39,04,09,1, 11.8,1,1, 6.186, 10578.201, 221.704, 52629.079 20/11/30,07:45:39,05,09,1, 11.8,1,1, 6.186, 10578.211, 221.725, 52629.094 20/11/30,07:45:39,06,09,1, 11.8,1,1, 6.186, 10578.233, 221.738, 52629.220 20/11/30,07:45:39,07,09,1, 11.8,1,1, 6.186, 10578.177, 221.711, 52629.085 20/11/30,07:45:39,08,09,1, 11.8,1,1, 6.186, 10578.195, 221.762, 52629.152 20/11/30,07:45:39,09,09,1, 11.8,1,1, 6.186, 10578.181, 221.723, 52629.126 20/11/30,07:45:39,10,09,1, 11.8,1,1, 6.186, 10578.210, 221.699, 52629.143 20/11/30,07:45:39,11,09,1, 11.8,1,1, 6.186, 10578.203, 221.753, 52629.110 20/11/30,07:45:39,12,09,1, 11.8,1,1, 6.186, 10578.191, 221.732, 52629.164 20/11/30,07:45:39,13,09,1, 11.8,1,1, 6.186, 10578.200, 221.730, 52629.132 20/11/30,07:45:39,14,09,1, 11.8,1,1, 6.186, 10578.196, 221.705, 52629.152 20/11/30,07:45:39,15,09,1, 11.8,1,1, 6.186, 10578.156, 221.720, 52629.159 20/11/30,07:45:39,16,09,1, 11.8,1,1, 6.186, 10578.180, 221.755, 52629.204 20/11/30,07:45:39,17,09,1, 11.8,1,1, 6.186, 10578.144, 221.735, 52629.162 20/11/30,07:45:39,18,09,1, 11.8,1,1, 6.186, 10578.177, 221.720, 52629.158 20/11/30,07:45:39,19,09,1, 11.8,1,1, 6.186, 10578.170, 221.764, 52629.186 20/11/30,07:45:40,00,09,1, 11.9,1,1, 6.179, 10578.163, 221.764, 52629.186 20/11/30,07:45:40,01,09,1, 11.9,1,1, 6.179, 10578.132, 221.760, 52629.151 20/11/30,07:45:40,02,09,1, 11.9,1,1, 6.179, 10578.155, 221.748, 52629.228 20/11/30,07:45:40,03,09,1, 11.9,1,1, 6.179, 10578.135, 221.796, 52629.209 20/11/30,07:45:40,04,09,1, 11.9,1,1, 6.179, 10578.154, 221.763, 52629.224 20/11/30,07:45:40,05,09,1, 11.9,1,1, 6.179, 10578.142, 221.785, 52629.174 20/11/30,07:45:40,06,09,1, 11.9,1,1, 6.179, 10578.119, 221.786, 52629.146 20/11/30,07:45:40,07,09,1, 11.9,1,1, 6.179, 10578.075, 221.788, 52629.194 20/11/30,07:45:40,08,09,1, 11.9,1,1, 6.179, 10578.077, 221.800, 52629.222 20/11/30,07:45:40,09,09,1, 11.9,1,1, 6.179, 10578.089, 221.806, 52629.208 20/11/30,07:45:40,10,09,1, 11.9,1,1, 6.179, 10578.086, 221.774, 52629.204 20/11/30,07:45:40,11,09,1, 11.9,1,1, 6.179, 10578.078, 221.785, 52629.203 20/11/30,07:45:40,12,09,1, 11.9,1,1, 6.179, 10578.058, 221.790, 52629.216 20/11/30,07:45:40,13,09,1, 11.9,1,1, 6.179, 10578.073, 221.818, 52629.226 20/11/30,07:45:40,14,09,1, 11.9,1,1, 6.179, 10578.081, 221.836, 52629.261 20/11/30,07:45:40,15,09,1, 11.9,1,1, 6.179, 10578.073, 221.825, 52629.224 20/11/30,07:45:40,16,09,1, 11.9,1,1, 6.179, 10578.048, 221.815, 52629.237 20/11/30,07:45:40,17,09,1, 11.9,1,1, 6.179, 10578.035, 221.839, 52629.246 20/11/30,07:45:40,18,09,1, 11.9,1,1, 6.179, 10578.058, 221.829, 52629.244 20/11/30,07:45:40,19,09,1, 11.9,1,1, 6.179, 10578.029, 221.817, 52629.221 20/11/30,07:45:41,00,09,1, 11.8,1,1, 6.183, 10578.029, 221.817, 52629.221 20/11/30,07:45:41,01,09,1, 11.8,1,1, 6.183, 10577.978, 221.806, 52629.223 20/11/30,07:45:41,02,09,1, 11.8,1,1, 6.183, 10578.012, 221.846, 52629.286 20/11/30,07:45:41,03,09,1, 11.8,1,1, 6.183, 10577.995, 221.827, 52629.261 20/11/30,07:45:41,04,09,1, 11.8,1,1, 6.183, 10578.016, 221.836, 52629.244 20/11/30,07:45:41,05,09,1, 11.8,1,1, 6.183, 10577.997, 221.802, 52629.220 20/11/30,07:45:41,06,09,1, 11.8,1,1, 6.183, 10577.987, 221.837, 52629.237 20/11/30,07:45:41,07,09,1, 11.8,1,1, 6.183, 10577.985, 221.827, 52629.272 20/11/30,07:45:41,08,09,1, 11.8,1,1, 6.183, 10578.006, 221.839, 52629.271 20/11/30,07:45:41,09,09,1, 11.8,1,1, 6.183, 10577.987, 221.793, 52629.225 20/11/30,07:45:41,10,09,1, 11.8,1,1, 6.183, 10577.987, 221.826, 52629.211 20/11/30,07:45:41,11,09,1, 11.8,1,1, 6.183, 10577.989, 221.840, 52629.233 20/11/30,07:45:41,12,09,1, 11.8,1,1, 6.183, 10577.984, 221.839, 52629.273 20/11/30,07:45:41,13,09,1, 11.8,1,1, 6.183, 10577.980, 221.833, 52629.258 20/11/30,07:45:41,14,09,1, 11.8,1,1, 6.183, 10577.964, 221.876, 52629.253 20/11/30,07:45:41,15,09,1, 11.8,1,1, 6.183, 10577.973, 221.880, 52629.264 20/11/30,07:45:41,16,09,1, 11.8,1,1, 6.183, 10577.957, 221.874, 52629.294 20/11/30,07:45:41,17,09,1, 11.8,1,1, 6.183, 10577.954, 221.899, 52629.277 20/11/30,07:45:41,18,09,1, 11.8,1,1, 6.183, 10577.947, 221.869, 52629.281 20/11/30,07:45:41,19,09,1, 11.8,1,1, 6.183, 10577.952, 221.914, 52629.306 20/11/30,07:45:42,00,09,1, 11.9,1,1, 6.180, 10577.946, 221.914, 52629.306 20/11/30,07:45:42,01,09,1, 11.9,1,1, 6.180, 10577.909, 221.892, 52629.269 20/11/30,07:45:42,02,09,1, 11.9,1,1, 6.180, 10577.909, 221.903, 52629.293 20/11/30,07:45:42,03,09,1, 11.9,1,1, 6.180, 10577.884, 221.916, 52629.277 20/11/30,07:45:42,04,09,1, 11.9,1,1, 6.180, 10577.880, 221.876, 52629.277 20/11/30,07:45:42,05,09,1, 11.9,1,1, 6.180, 10577.870, 221.907, 52629.310 20/11/30,07:45:42,06,09,1, 11.9,1,1, 6.180, 10577.896, 221.912, 52629.307 20/11/30,07:45:42,07,09,1, 11.9,1,1, 6.180, 10577.883, 221.914, 52629.313 20/11/30,07:45:42,08,09,1, 11.9,1,1, 6.180, 10577.848, 221.917, 52629.311 20/11/30,07:45:42,09,09,1, 11.9,1,1, 6.180, 10577.836, 221.932, 52629.295 20/11/30,07:45:42,10,09,1, 11.9,1,1, 6.180, 10577.836, 221.895, 52629.155 20/11/30,07:45:42,11,09,1, 11.9,1,1, 6.180, 10577.827, 221.913, 52629.395 20/11/30,07:45:42,12,09,1, 11.9,1,1, 6.180, 10577.846, 221.917, 52629.382 20/11/30,07:45:42,13,09,1, 11.9,1,1, 6.180, 10577.825, 221.918, 52629.394 20/11/30,07:45:42,14,09,1, 11.9,1,1, 6.180, 10577.825, 221.909, 52629.370 20/11/30,07:45:42,15,09,1, 11.9,1,1, 6.180, 10577.827, 221.941, 52629.347 20/11/30,07:45:42,16,09,1, 11.9,1,1, 6.180, 10577.809, 221.943, 52629.350 20/11/30,07:45:42,17,09,1, 11.9,1,1, 6.180, 10577.779, 221.912, 52629.373 20/11/30,07:45:42,18,09,1, 11.9,1,1, 6.180, 10577.793, 221.938, 52629.376 20/11/30,07:45:42,19,09,1, 11.9,1,1, 6.180, 10577.770, 221.932, 52629.350 20/11/30,07:45:43,00,09,1, 11.9,1,1, 6.180, 10577.770, 221.932, 52629.350 20/11/30,07:45:43,01,09,1, 11.9,1,1, 6.180, 10577.773, 221.919, 52629.380 20/11/30,07:45:43,02,09,1, 11.9,1,1, 6.180, 10577.768, 221.931, 52629.386 20/11/30,07:45:43,03,09,1, 11.9,1,1, 6.180, 10577.782, 221.945, 52629.400 20/11/30,07:45:43,04,09,1, 11.9,1,1, 6.180, 10577.795, 221.948, 52629.357 20/11/30,07:45:43,05,09,1, 11.9,1,1, 6.180, 10577.758, 221.955, 52629.406 20/11/30,07:45:43,06,09,1, 11.9,1,1, 6.180, 10577.744, 221.970, 52629.393 20/11/30,07:45:43,07,09,1, 11.9,1,1, 6.180, 10577.741, 221.949, 52629.382 20/11/30,07:45:43,08,09,1, 11.9,1,1, 6.180, 10577.745, 221.951, 52629.381 20/11/30,07:45:43,09,09,1, 11.9,1,1, 6.180, 10577.730, 221.957, 52629.403 20/11/30,07:45:43,10,09,1, 11.9,1,1, 6.180, 10577.712, 221.982, 52629.395 20/11/30,07:45:43,11,09,1, 11.9,1,1, 6.180, 10577.722, 221.983, 52629.392 20/11/30,07:45:43,12,09,1, 11.9,1,1, 6.180, 10577.717, 221.977, 52629.365 20/11/30,07:45:43,13,09,1, 11.9,1,1, 6.180, 10577.708, 221.976, 52629.395 20/11/30,07:45:43,14,09,1, 11.9,1,1, 6.180, 10577.736, 222.024, 52629.404 20/11/30,07:45:43,15,09,1, 11.9,1,1, 6.180, 10577.706, 222.001, 52629.422 20/11/30,07:45:43,16,09,1, 11.9,1,1, 6.180, 10577.704, 221.973, 52629.409 20/11/30,07:45:43,17,09,1, 11.9,1,1, 6.180, 10577.694, 221.992, 52629.401 20/11/30,07:45:43,18,09,1, 11.9,1,1, 6.180, 10577.672, 221.990, 52629.419 20/11/30,07:45:43,19,09,1, 11.9,1,1, 6.180, 10577.671, 221.985, 52629.440 20/11/30,07:45:44,00,09,1, 11.9,1,1, 6.182, 10577.670, 221.985, 52629.440 20/11/30,07:45:44,01,09,1, 11.9,1,1, 6.182, 10577.627, 222.011, 52629.399 20/11/30,07:45:44,02,09,1, 11.9,1,1, 6.182, 10577.665, 222.034, 52629.412 20/11/30,07:45:44,03,09,1, 11.9,1,1, 6.182, 10577.654, 222.026, 52629.430 20/11/30,07:45:44,04,09,1, 11.9,1,1, 6.182, 10577.642, 222.019, 52629.435 20/11/30,07:45:44,05,09,1, 11.9,1,1, 6.182, 10577.632, 222.043, 52629.439 20/11/30,07:45:44,06,09,1, 11.9,1,1, 6.182, 10577.634, 222.050, 52629.478 20/11/30,07:45:44,07,09,1, 11.9,1,1, 6.182, 10577.615, 222.042, 52629.460 20/11/30,07:45:44,08,09,1, 11.9,1,1, 6.182, 10577.611, 222.033, 52629.491 20/11/30,07:45:44,09,09,1, 11.9,1,1, 6.182, 10577.597, 222.021, 52629.451 20/11/30,07:45:44,10,09,1, 11.9,1,1, 6.182, 10577.589, 222.072, 52629.504 20/11/30,07:45:44,11,09,1, 11.9,1,1, 6.182, 10577.593, 222.064, 52629.435 20/11/30,07:45:44,12,09,1, 11.9,1,1, 6.182, 10577.571, 222.041, 52629.459 20/11/30,07:45:44,13,09,1, 11.9,1,1, 6.182, 10577.555, 222.069, 52629.503 20/11/30,07:45:44,14,09,1, 11.9,1,1, 6.182, 10577.565, 222.068, 52629.505 20/11/30,07:45:44,15,09,1, 11.9,1,1, 6.182, 10577.561, 222.053, 52629.476 20/11/30,07:45:44,16,09,1, 11.9,1,1, 6.182, 10577.562, 222.080, 52629.510 20/11/30,07:45:44,17,09,1, 11.9,1,1, 6.182, 10577.573, 222.077, 52629.528 20/11/30,07:45:44,18,09,1, 11.9,1,1, 6.182, 10577.576, 222.088, 52629.517 20/11/30,07:45:44,19,09,1, 11.9,1,1, 6.182, 10577.534, 222.074, 52629.532 20/11/30,07:45:45,00,09,1, 11.8,1,1, 6.181, 10577.528, 222.074, 52629.532 20/11/30,07:45:45,01,09,1, 11.8,1,1, 6.181, 10577.533, 222.085, 52629.499 20/11/30,07:45:45,02,09,1, 11.8,1,1, 6.181, 10577.518, 222.063, 52629.456 20/11/30,07:45:45,03,09,1, 11.8,1,1, 6.181, 10577.538, 222.083, 52629.460 20/11/30,07:45:45,04,09,1, 11.8,1,1, 6.181, 10577.515, 222.079, 52629.552 20/11/30,07:45:45,05,09,1, 11.8,1,1, 6.181, 10577.523, 222.119, 52629.517 20/11/30,07:45:45,06,09,1, 11.8,1,1, 6.181, 10577.532, 222.159, 52629.568 20/11/30,07:45:45,07,09,1, 11.8,1,1, 6.181, 10577.498, 222.135, 52629.547 20/11/30,07:45:45,08,09,1, 11.8,1,1, 6.181, 10577.502, 222.126, 52629.575 20/11/30,07:45:45,09,09,1, 11.8,1,1, 6.181, 10577.518, 222.123, 52629.548 20/11/30,07:45:45,10,09,1, 11.8,1,1, 6.181, 10577.501, 222.143, 52629.577 20/11/30,07:45:45,11,09,1, 11.8,1,1, 6.181, 10577.498, 222.161, 52629.526 20/11/30,07:45:45,12,09,1, 11.8,1,1, 6.181, 10577.517, 222.156, 52629.567 20/11/30,07:45:45,13,09,1, 11.8,1,1, 6.181, 10577.507, 222.154, 52629.569 20/11/30,07:45:45,14,09,1, 11.8,1,1, 6.181, 10577.507, 222.171, 52629.593 20/11/30,07:45:45,15,09,1, 11.8,1,1, 6.181, 10577.478, 222.170, 52629.577 20/11/30,07:45:45,16,09,1, 11.8,1,1, 6.181, 10577.464, 222.178, 52629.572 20/11/30,07:45:45,17,09,1, 11.8,1,1, 6.181, 10577.461, 222.194, 52629.578 20/11/30,07:45:45,18,09,1, 11.8,1,1, 6.181, 10577.451, 222.195, 52629.588 20/11/30,07:45:45,19,09,1, 11.8,1,1, 6.181, 10577.450, 222.180, 52629.577 20/11/30,07:45:46,00,09,1, 11.8,1,1, 6.182, 10577.445, 222.180, 52629.577 20/11/30,07:45:46,01,09,1, 11.8,1,1, 6.182, 10577.438, 222.217, 52629.581 20/11/30,07:45:46,02,09,1, 11.8,1,1, 6.182, 10577.447, 222.205, 52629.581 20/11/30,07:45:46,03,09,1, 11.8,1,1, 6.182, 10577.437, 222.213, 52629.600 20/11/30,07:45:46,04,09,1, 11.8,1,1, 6.182, 10577.413, 222.172, 52629.617 20/11/30,07:45:46,05,09,1, 11.8,1,1, 6.182, 10577.423, 222.218, 52629.635 20/11/30,07:45:46,06,09,1, 11.8,1,1, 6.182, 10577.407, 222.230, 52629.607 20/11/30,07:45:46,07,09,1, 11.8,1,1, 6.182, 10577.420, 222.205, 52629.626 20/11/30,07:45:46,08,09,1, 11.8,1,1, 6.182, 10577.432, 222.225, 52629.671 20/11/30,07:45:46,09,09,1, 11.8,1,1, 6.182, 10577.405, 222.249, 52629.601 20/11/30,07:45:46,10,09,1, 11.8,1,1, 6.182, 10577.389, 222.252, 52629.648 20/11/30,07:45:46,11,09,1, 11.8,1,1, 6.182, 10577.403, 222.227, 52629.640 20/11/30,07:45:46,12,09,1, 11.8,1,1, 6.182, 10577.391, 222.227, 52629.628 20/11/30,07:45:46,13,09,1, 11.8,1,1, 6.182, 10577.402, 222.257, 52629.633 20/11/30,07:45:46,14,09,1, 11.8,1,1, 6.182, 10577.386, 222.247, 52629.657 20/11/30,07:45:46,15,09,1, 11.8,1,1, 6.182, 10577.369, 222.232, 52629.617 20/11/30,07:45:46,16,09,1, 11.8,1,1, 6.182, 10577.362, 222.252, 52629.644 20/11/30,07:45:46,17,09,1, 11.8,1,1, 6.182, 10577.388, 222.271, 52629.672 20/11/30,07:45:46,18,09,1, 11.8,1,1, 6.182, 10577.381, 222.254, 52629.663 20/11/30,07:45:46,19,09,1, 11.8,1,1, 6.182, 10577.375, 222.257, 52629.656 20/11/30,07:45:47,00,09,1, 11.9,1,1, 6.181, 10577.370, 222.257, 52629.656 20/11/30,07:45:47,01,09,1, 11.9,1,1, 6.181, 10577.401, 222.275, 52629.581 20/11/30,07:45:47,02,09,1, 11.9,1,1, 6.181, 10577.354, 222.250, 52629.577 20/11/30,07:45:47,03,09,1, 11.9,1,1, 6.181, 10577.359, 222.265, 52629.614 20/11/30,07:45:47,04,09,1, 11.9,1,1, 6.181, 10577.352, 222.254, 52629.618 20/11/30,07:45:47,05,09,1, 11.9,1,1, 6.181, 10577.325, 222.288, 52629.666 20/11/30,07:45:47,06,09,1, 11.9,1,1, 6.181, 10577.339, 222.247, 52629.651 20/11/30,07:45:47,07,09,1, 11.9,1,1, 6.181, 10577.327, 222.283, 52629.669 20/11/30,07:45:47,08,09,1, 11.9,1,1, 6.181, 10577.328, 222.266, 52629.670 20/11/30,07:45:47,09,09,1, 11.9,1,1, 6.181, 10577.342, 222.309, 52629.686 20/11/30,07:45:47,10,09,1, 11.9,1,1, 6.181, 10577.310, 222.247, 52629.644 20/11/30,07:45:47,11,09,1, 11.9,1,1, 6.181, 10577.314, 222.306, 52629.677 20/11/30,07:45:47,12,09,1, 11.9,1,1, 6.181, 10577.316, 222.274, 52629.691 20/11/30,07:45:47,13,09,1, 11.9,1,1, 6.181, 10577.313, 222.308, 52629.720 20/11/30,07:45:47,14,09,1, 11.9,1,1, 6.181, 10577.316, 222.292, 52629.705 20/11/30,07:45:47,15,09,1, 11.9,1,1, 6.181, 10577.310, 222.310, 52629.720 20/11/30,07:45:47,16,09,1, 11.9,1,1, 6.181, 10577.298, 222.306, 52629.736 20/11/30,07:45:47,17,09,1, 11.9,1,1, 6.181, 10577.323, 222.328, 52629.725 20/11/30,07:45:47,18,09,1, 11.9,1,1, 6.181, 10577.309, 222.299, 52629.663 20/11/30,07:45:47,19,09,1, 11.9,1,1, 6.181, 10577.343, 222.299, 52629.768 20/11/30,07:45:48,00,09,1, 11.8,1,1, 6.181, 10577.337, 222.299, 52629.768 20/11/30,07:45:48,01,09,1, 11.8,1,1, 6.181, 10577.313, 222.290, 52629.634 20/11/30,07:45:48,02,09,1, 11.8,1,1, 6.181, 10577.300, 222.311, 52629.721 20/11/30,07:45:48,03,09,1, 11.8,1,1, 6.181, 10577.285, 222.329, 52629.719 20/11/30,07:45:48,04,09,1, 11.8,1,1, 6.181, 10577.274, 222.324, 52629.704 20/11/30,07:45:48,05,09,1, 11.8,1,1, 6.181, 10577.268, 222.342, 52629.725 20/11/30,07:45:48,06,09,1, 11.8,1,1, 6.181, 10577.244, 222.352, 52629.743 20/11/30,07:45:48,07,09,1, 11.8,1,1, 6.181, 10577.241, 222.365, 52629.739 20/11/30,07:45:48,08,09,1, 11.8,1,1, 6.181, 10577.262, 222.326, 52629.774 20/11/30,07:45:48,09,09,1, 11.8,1,1, 6.181, 10577.234, 222.396, 52629.777 20/11/30,07:45:48,10,09,1, 11.8,1,1, 6.181, 10577.231, 222.378, 52629.768 20/11/30,07:45:48,11,09,1, 11.8,1,1, 6.181, 10577.227, 222.362, 52629.787 20/11/30,07:45:48,12,09,1, 11.8,1,1, 6.181, 10577.192, 222.345, 52629.762 20/11/30,07:45:48,13,09,1, 11.8,1,1, 6.181, 10577.208, 222.350, 52629.780 20/11/30,07:45:48,14,09,1, 11.8,1,1, 6.181, 10577.204, 222.345, 52629.766 20/11/30,07:45:48,15,09,1, 11.8,1,1, 6.181, 10577.236, 222.360, 52629.745 20/11/30,07:45:48,16,09,1, 11.8,1,1, 6.181, 10577.207, 222.355, 52629.759 20/11/30,07:45:48,17,09,1, 11.8,1,1, 6.181, 10577.216, 222.381, 52629.808 20/11/30,07:45:48,18,09,1, 11.8,1,1, 6.181, 10577.227, 222.390, 52629.803 20/11/30,07:45:48,19,09,1, 11.8,1,1, 6.181, 10577.179, 222.377, 52629.818 20/11/30,07:45:49,00,09,1, 11.7,1,1, 6.182, 10577.178, 222.377, 52629.818 20/11/30,07:45:49,01,09,1, 11.7,1,1, 6.182, 10577.165, 222.386, 52629.823 20/11/30,07:45:49,02,09,1, 11.7,1,1, 6.182, 10577.185, 222.381, 52629.747 20/11/30,07:45:49,03,09,1, 11.7,1,1, 6.182, 10577.180, 222.386, 52629.809 20/11/30,07:45:49,04,09,1, 11.7,1,1, 6.182, 10577.195, 222.415, 52629.833 20/11/30,07:45:49,05,09,1, 11.7,1,1, 6.182, 10577.185, 222.414, 52629.845 20/11/30,07:45:49,06,09,1, 11.7,1,1, 6.182, 10577.194, 222.416, 52629.847 20/11/30,07:45:49,07,09,1, 11.7,1,1, 6.182, 10577.182, 222.417, 52629.809 20/11/30,07:45:49,08,09,1, 11.7,1,1, 6.182, 10577.168, 222.388, 52629.772 20/11/30,07:45:49,09,09,1, 11.7,1,1, 6.182, 10577.178, 222.412, 52629.807 20/11/30,07:45:49,10,09,1, 11.7,1,1, 6.182, 10577.179, 222.415, 52629.821 20/11/30,07:45:49,11,09,1, 11.7,1,1, 6.182, 10577.132, 222.382, 52629.808 20/11/30,07:45:49,12,09,1, 11.7,1,1, 6.182, 10577.131, 222.428, 52629.963 20/11/30,07:45:49,13,09,1, 11.7,1,1, 6.182, 10577.107, 222.442, 52629.860 20/11/30,07:45:49,14,09,1, 11.7,1,1, 6.182, 10577.108, 222.403, 52629.869 20/11/30,07:45:49,15,09,1, 11.7,1,1, 6.182, 10577.124, 222.408, 52629.848 20/11/30,07:45:49,16,09,1, 11.7,1,1, 6.182, 10577.143, 222.449, 52629.852 20/11/30,07:45:49,17,09,1, 11.7,1,1, 6.182, 10577.122, 222.431, 52629.864 20/11/30,07:45:49,18,09,1, 11.7,1,1, 6.182, 10577.142, 222.399, 52629.849 20/11/30,07:45:49,19,09,1, 11.7,1,1, 6.182, 10577.128, 222.424, 52629.842 20/11/30,07:45:50,00,09,1, 11.9,1,1, 6.181, 10577.128, 222.424, 52629.842 20/11/30,07:45:50,01,09,1, 11.9,1,1, 6.181, 10577.114, 222.419, 52629.866 20/11/30,07:45:50,02,09,1, 11.9,1,1, 6.181, 10577.121, 222.399, 52629.828 20/11/30,07:45:50,03,09,1, 11.9,1,1, 6.181, 10577.120, 222.428, 52629.899 20/11/30,07:45:50,04,09,1, 11.9,1,1, 6.181, 10577.115, 222.419, 52629.872 20/11/30,07:45:50,05,09,1, 11.9,1,1, 6.181, 10577.117, 222.411, 52629.894 20/11/30,07:45:50,06,09,1, 11.9,1,1, 6.181, 10577.092, 222.398, 52629.869 20/11/30,07:45:50,07,09,1, 11.9,1,1, 6.181, 10577.103, 222.415, 52629.904 20/11/30,07:45:50,08,09,1, 11.9,1,1, 6.181, 10577.096, 222.409, 52629.883 20/11/30,07:45:50,09,09,1, 11.9,1,1, 6.181, 10577.083, 222.400, 52629.877 20/11/30,07:45:50,10,09,1, 11.9,1,1, 6.181, 10577.094, 222.404, 52629.871 20/11/30,07:45:50,11,09,1, 11.9,1,1, 6.181, 10577.110, 222.422, 52629.904 20/11/30,07:45:50,12,09,1, 11.9,1,1, 6.181, 10577.068, 222.393, 52629.909 20/11/30,07:45:50,13,09,1, 11.9,1,1, 6.181, 10577.077, 222.408, 52629.905 20/11/30,07:45:50,14,09,1, 11.9,1,1, 6.181, 10577.082, 222.428, 52629.895 20/11/30,07:45:50,15,09,1, 11.9,1,1, 6.181, 10577.104, 222.434, 52629.893 20/11/30,07:45:50,16,09,1, 11.9,1,1, 6.181, 10577.081, 222.410, 52629.853 20/11/30,07:45:50,17,09,1, 11.9,1,1, 6.181, 10577.082, 222.406, 52629.897 20/11/30,07:45:50,18,09,1, 11.9,1,1, 6.181, 10577.067, 222.390, 52629.913 20/11/30,07:45:50,19,09,1, 11.9,1,1, 6.181, 10577.086, 222.438, 52629.901 20/11/30,07:45:51,00,09,1, 11.9,1,1, 6.181, 10577.086, 222.438, 52629.901 20/11/30,07:45:51,01,09,1, 11.9,1,1, 6.181, 10577.082, 222.413, 52629.915 20/11/30,07:45:51,02,09,1, 11.9,1,1, 6.181, 10577.055, 222.391, 52629.923 20/11/30,07:45:51,03,09,1, 11.9,1,1, 6.181, 10577.055, 222.425, 52629.874 20/11/30,07:45:51,04,09,1, 11.9,1,1, 6.181, 10577.046, 222.425, 52629.972 20/11/30,07:45:51,05,09,1, 11.9,1,1, 6.181, 10577.051, 222.423, 52629.922 20/11/30,07:45:51,06,09,1, 11.9,1,1, 6.181, 10577.059, 222.427, 52629.934 20/11/30,07:45:51,07,09,1, 11.9,1,1, 6.181, 10577.034, 222.427, 52629.908 20/11/30,07:45:51,08,09,1, 11.9,1,1, 6.181, 10577.025, 222.421, 52629.907 20/11/30,07:45:51,09,09,1, 11.9,1,1, 6.181, 10577.033, 222.409, 52629.902 20/11/30,07:45:51,10,09,1, 11.9,1,1, 6.181, 10577.064, 222.408, 52629.938 20/11/30,07:45:51,11,09,1, 11.9,1,1, 6.181, 10577.038, 222.403, 52629.901 20/11/30,07:45:51,12,09,1, 11.9,1,1, 6.181, 10577.062, 222.422, 52629.968 20/11/30,07:45:51,13,09,1, 11.9,1,1, 6.181, 10577.009, 222.415, 52629.943 20/11/30,07:45:51,14,09,1, 11.9,1,1, 6.181, 10577.043, 222.416, 52629.952 20/11/30,07:45:51,15,09,1, 11.9,1,1, 6.181, 10577.041, 222.453, 52629.960 20/11/30,07:45:51,16,09,1, 11.9,1,1, 6.181, 10577.048, 222.461, 52629.963 20/11/30,07:45:51,17,09,1, 11.9,1,1, 6.181, 10577.011, 222.413, 52629.928 20/11/30,07:45:51,18,09,1, 11.9,1,1, 6.181, 10577.028, 222.420, 52629.923 20/11/30,07:45:51,19,09,1, 11.9,1,1, 6.181, 10577.026, 222.405, 52629.912 20/11/30,07:45:52,00,09,1, 11.9,1,1, 6.183, 10577.019, 222.405, 52629.912 20/11/30,07:45:52,01,09,1, 11.9,1,1, 6.183, 10577.027, 222.417, 52629.911 20/11/30,07:45:52,02,09,1, 11.9,1,1, 6.183, 10577.014, 222.426, 52629.917 20/11/30,07:45:52,03,09,1, 11.9,1,1, 6.183, 10577.031, 222.435, 52629.928 20/11/30,07:45:52,04,09,1, 11.9,1,1, 6.183, 10577.050, 222.432, 52629.966 20/11/30,07:45:52,05,09,1, 11.9,1,1, 6.183, 10577.041, 222.434, 52629.937 20/11/30,07:45:52,06,09,1, 11.9,1,1, 6.183, 10577.020, 222.417, 52629.963 20/11/30,07:45:52,07,09,1, 11.9,1,1, 6.183, 10577.010, 222.423, 52630.052 20/11/30,07:45:52,08,09,1, 11.9,1,1, 6.183, 10577.040, 222.400, 52629.936 20/11/30,07:45:52,09,09,1, 11.9,1,1, 6.183, 10577.038, 222.438, 52630.042 20/11/30,07:45:52,10,09,1, 11.9,1,1, 6.183, 10577.062, 222.426, 52629.943 20/11/30,07:45:52,11,09,1, 11.9,1,1, 6.183, 10577.052, 222.446, 52629.950 20/11/30,07:45:52,12,09,1, 11.9,1,1, 6.183, 10577.046, 222.434, 52630.014 20/11/30,07:45:52,13,09,1, 11.9,1,1, 6.183, 10577.027, 222.435, 52629.989 20/11/30,07:45:52,14,09,1, 11.9,1,1, 6.183, 10577.017, 222.438, 52630.007 20/11/30,07:45:52,15,09,1, 11.9,1,1, 6.183, 10577.038, 222.441, 52629.966 20/11/30,07:45:52,16,09,1, 11.9,1,1, 6.183, 10577.029, 222.448, 52629.959 20/11/30,07:45:52,17,09,1, 11.9,1,1, 6.183, 10577.016, 222.437, 52629.953 20/11/30,07:45:52,18,09,1, 11.9,1,1, 6.183, 10577.002, 222.432, 52629.973 20/11/30,07:45:52,19,09,1, 11.9,1,1, 6.183, 10576.996, 222.448, 52629.962 20/11/30,07:45:53,00,10,1, 11.8,1,1, 6.183, 10576.994, 222.448, 52629.962 20/11/30,07:45:53,01,10,1, 11.8,1,1, 6.183, 10576.981, 222.451, 52629.938 20/11/30,07:45:53,02,10,1, 11.8,1,1, 6.183, 10577.032, 222.450, 52629.999 20/11/30,07:45:53,03,10,1, 11.8,1,1, 6.183, 10576.999, 222.462, 52629.941 20/11/30,07:45:53,04,10,1, 11.8,1,1, 6.183, 10576.985, 222.449, 52630.014 20/11/30,07:45:53,05,10,1, 11.8,1,1, 6.183, 10577.004, 222.458, 52629.984 20/11/30,07:45:53,06,10,1, 11.8,1,1, 6.183, 10576.987, 222.442, 52629.982 20/11/30,07:45:53,07,10,1, 11.8,1,1, 6.183, 10576.980, 222.468, 52629.977 20/11/30,07:45:53,08,10,1, 11.8,1,1, 6.183, 10576.989, 222.447, 52630.019 20/11/30,07:45:53,09,10,1, 11.8,1,1, 6.183, 10576.992, 222.464, 52630.002 20/11/30,07:45:53,10,10,1, 11.8,1,1, 6.183, 10576.992, 222.449, 52630.027 20/11/30,07:45:53,11,10,1, 11.8,1,1, 6.183, 10576.995, 222.486, 52630.052 20/11/30,07:45:53,12,10,1, 11.8,1,1, 6.183, 10577.013, 222.460, 52630.023 20/11/30,07:45:53,13,10,1, 11.8,1,1, 6.183, 10576.972, 222.432, 52630.008 20/11/30,07:45:53,14,10,1, 11.8,1,1, 6.183, 10576.983, 222.436, 52629.993 20/11/30,07:45:53,15,10,1, 11.8,1,1, 6.183, 10576.985, 222.423, 52629.983 20/11/30,07:45:53,16,10,1, 11.8,1,1, 6.183, 10576.991, 222.433, 52630.016 20/11/30,07:45:53,17,10,1, 11.8,1,1, 6.183, 10576.975, 222.441, 52630.017 20/11/30,07:45:53,18,10,1, 11.8,1,1, 6.183, 10576.995, 222.449, 52630.065 20/11/30,07:45:53,19,10,1, 11.8,1,1, 6.183, 10576.965, 222.433, 52630.006 20/11/30,07:45:54,00,10,1, 11.9,1,1, 6.180, 10576.961, 222.433, 52630.006 20/11/30,07:45:54,01,10,1, 11.9,1,1, 6.180, 10576.970, 222.423, 52630.011 20/11/30,07:45:54,02,10,1, 11.9,1,1, 6.180, 10576.997, 222.416, 52630.034 20/11/30,07:45:54,03,10,1, 11.9,1,1, 6.180, 10577.015, 222.431, 52630.034 20/11/30,07:45:54,04,10,1, 11.9,1,1, 6.180, 10577.004, 222.445, 52630.030 20/11/30,07:45:54,05,10,1, 11.9,1,1, 6.180, 10577.010, 222.447, 52630.029 20/11/30,07:45:54,06,10,1, 11.9,1,1, 6.180, 10576.991, 222.453, 52630.054 20/11/30,07:45:54,07,10,1, 11.9,1,1, 6.180, 10577.007, 222.429, 52630.038 20/11/30,07:45:54,08,10,1, 11.9,1,1, 6.180, 10577.014, 222.421, 52630.033 20/11/30,07:45:54,09,10,1, 11.9,1,1, 6.180, 10576.987, 222.447, 52630.018 20/11/30,07:45:54,10,10,1, 11.9,1,1, 6.180, 10577.000, 222.425, 52630.039 20/11/30,07:45:54,11,10,1, 11.9,1,1, 6.180, 10577.015, 222.435, 52630.002 20/11/30,07:45:54,12,10,1, 11.9,1,1, 6.180, 10576.985, 222.415, 52630.022 20/11/30,07:45:54,13,10,1, 11.9,1,1, 6.180, 10576.990, 222.400, 52630.041 20/11/30,07:45:54,14,10,1, 11.9,1,1, 6.180, 10576.972, 222.430, 52630.050 20/11/30,07:45:54,15,10,1, 11.9,1,1, 6.180, 10576.990, 222.400, 52630.023 20/11/30,07:45:54,16,10,1, 11.9,1,1, 6.180, 10576.997, 222.424, 52630.031 20/11/30,07:45:54,17,10,1, 11.9,1,1, 6.180, 10577.008, 222.435, 52630.054 20/11/30,07:45:54,18,10,1, 11.9,1,1, 6.180, 10577.010, 222.429, 52630.068 20/11/30,07:45:54,19,10,1, 11.9,1,1, 6.180, 10577.012, 222.427, 52630.117 20/11/30,07:45:55,00,10,1, 11.8,1,1, 6.180, 10577.011, 222.427, 52630.117 20/11/30,07:45:55,01,10,1, 11.8,1,1, 6.180, 10576.955, 222.428, 52630.102 20/11/30,07:45:55,02,10,1, 11.8,1,1, 6.180, 10576.998, 222.430, 52630.080 20/11/30,07:45:55,03,10,1, 11.8,1,1, 6.180, 10576.986, 222.429, 52630.034 20/11/30,07:45:55,04,10,1, 11.8,1,1, 6.180, 10576.976, 222.428, 52630.022 20/11/30,07:45:55,05,10,1, 11.8,1,1, 6.180, 10576.989, 222.424, 52630.027 20/11/30,07:45:55,06,10,1, 11.8,1,1, 6.180, 10576.991, 222.419, 52630.055 20/11/30,07:45:55,07,10,1, 11.8,1,1, 6.180, 10576.995, 222.417, 52630.061 20/11/30,07:45:55,08,10,1, 11.8,1,1, 6.180, 10576.975, 222.393, 52630.031 20/11/30,07:45:55,09,10,1, 11.8,1,1, 6.180, 10577.013, 222.421, 52630.062 20/11/30,07:45:55,10,10,1, 11.8,1,1, 6.180, 10576.990, 222.412, 52630.049 20/11/30,07:45:55,11,10,1, 11.8,1,1, 6.180, 10576.977, 222.400, 52630.030 20/11/30,07:45:55,12,10,1, 11.8,1,1, 6.180, 10576.988, 222.406, 52630.074 20/11/30,07:45:55,13,10,1, 11.8,1,1, 6.180, 10576.979, 222.407, 52630.092 20/11/30,07:45:55,14,10,1, 11.8,1,1, 6.180, 10576.963, 222.397, 52630.072 20/11/30,07:45:55,15,10,1, 11.8,1,1, 6.180, 10576.978, 222.404, 52630.092 20/11/30,07:45:55,16,10,1, 11.8,1,1, 6.180, 10576.986, 222.401, 52630.065 20/11/30,07:45:55,17,10,1, 11.8,1,1, 6.180, 10576.979, 222.425, 52630.058 20/11/30,07:45:55,18,10,1, 11.8,1,1, 6.180, 10576.993, 222.434, 52630.068 20/11/30,07:45:55,19,10,1, 11.8,1,1, 6.180, 10576.997, 222.424, 52630.062 20/11/30,07:45:56,00,10,1, 11.9,1,1, 6.180, 10576.994, 222.424, 52630.062 20/11/30,07:45:56,01,10,1, 11.9,1,1, 6.180, 10576.986, 222.437, 52630.088 20/11/30,07:45:56,02,10,1, 11.9,1,1, 6.180, 10576.979, 222.421, 52630.072 20/11/30,07:45:56,03,10,1, 11.9,1,1, 6.180, 10576.985, 222.419, 52630.080 20/11/30,07:45:56,04,10,1, 11.9,1,1, 6.180, 10576.994, 222.404, 52630.050 20/11/30,07:45:56,05,10,1, 11.9,1,1, 6.180, 10577.010, 222.429, 52630.081 20/11/30,07:45:56,06,10,1, 11.9,1,1, 6.180, 10576.969, 222.435, 52630.098 20/11/30,07:45:56,07,10,1, 11.9,1,1, 6.180, 10576.999, 222.388, 52630.075 20/11/30,07:45:56,08,10,1, 11.9,1,1, 6.180, 10576.986, 222.436, 52630.069 20/11/30,07:45:56,09,10,1, 11.9,1,1, 6.180, 10576.974, 222.436, 52630.102 20/11/30,07:45:56,10,10,1, 11.9,1,1, 6.180, 10576.986, 222.421, 52630.094 20/11/30,07:45:56,11,10,1, 11.9,1,1, 6.180, 10576.958, 222.422, 52630.087 20/11/30,07:45:56,12,10,1, 11.9,1,1, 6.180, 10576.966, 222.429, 52630.076 20/11/30,07:45:56,13,10,1, 11.9,1,1, 6.180, 10576.980, 222.388, 52630.101 20/11/30,07:45:56,14,10,1, 11.9,1,1, 6.180, 10576.963, 222.416, 52630.127 20/11/30,07:45:56,15,10,1, 11.9,1,1, 6.180, 10576.943, 222.402, 52630.109 20/11/30,07:45:56,16,10,1, 11.9,1,1, 6.180, 10576.946, 222.403, 52630.102 20/11/30,07:45:56,17,10,1, 11.9,1,1, 6.180, 10576.975, 222.380, 52630.068 20/11/30,07:45:56,18,10,1, 11.9,1,1, 6.180, 10576.965, 222.379, 52630.085 20/11/30,07:45:56,19,10,1, 11.9,1,1, 6.180, 10576.963, 222.401, 52630.112 20/11/30,07:45:57,00,10,1, 11.9,1,1, 6.180, 10576.961, 222.401, 52630.112 20/11/30,07:45:57,01,10,1, 11.9,1,1, 6.180, 10576.962, 222.420, 52630.130 20/11/30,07:45:57,02,10,1, 11.9,1,1, 6.180, 10576.954, 222.414, 52630.117 20/11/30,07:45:57,03,10,1, 11.9,1,1, 6.180, 10576.947, 222.382, 52630.051 20/11/30,07:45:57,04,10,1, 11.9,1,1, 6.180, 10576.968, 222.396, 52630.124 20/11/30,07:45:57,05,10,1, 11.9,1,1, 6.180, 10576.967, 222.364, 52630.079 20/11/30,07:45:57,06,10,1, 11.9,1,1, 6.180, 10576.934, 222.380, 52630.086 20/11/30,07:45:57,07,10,1, 11.9,1,1, 6.180, 10576.958, 222.389, 52630.091 20/11/30,07:45:57,08,10,1, 11.9,1,1, 6.180, 10576.964, 222.397, 52630.152 20/11/30,07:45:57,09,10,1, 11.9,1,1, 6.180, 10576.959, 222.391, 52630.135 20/11/30,07:45:57,10,10,1, 11.9,1,1, 6.180, 10576.946, 222.424, 52630.146 20/11/30,07:45:57,11,10,1, 11.9,1,1, 6.180, 10576.945, 222.384, 52630.139 20/11/30,07:45:57,12,10,1, 11.9,1,1, 6.180, 10576.962, 222.407, 52630.152 20/11/30,07:45:57,13,10,1, 11.9,1,1, 6.180, 10576.928, 222.375, 52630.146 20/11/30,07:45:57,14,10,1, 11.9,1,1, 6.180, 10576.961, 222.385, 52630.162 20/11/30,07:45:57,15,10,1, 11.9,1,1, 6.180, 10576.943, 222.393, 52630.169 20/11/30,07:45:57,16,10,1, 11.9,1,1, 6.180, 10576.968, 222.374, 52630.008 20/11/30,07:45:57,17,10,1, 11.9,1,1, 6.180, 10576.945, 222.382, 52630.112 20/11/30,07:45:57,18,10,1, 11.9,1,1, 6.180, 10576.953, 222.398, 52630.120 20/11/30,07:45:57,19,10,1, 11.9,1,1, 6.180, 10576.956, 222.404, 52630.156 20/11/30,07:45:58,00,10,1, 11.8,1,1, 6.183, 10576.953, 222.404, 52630.156 20/11/30,07:45:58,01,10,1, 11.8,1,1, 6.183, 10576.951, 222.425, 52630.151 20/11/30,07:45:58,02,10,1, 11.8,1,1, 6.183, 10576.928, 222.415, 52630.166 20/11/30,07:45:58,03,10,1, 11.8,1,1, 6.183, 10576.935, 222.399, 52630.141 20/11/30,07:45:58,04,10,1, 11.8,1,1, 6.183, 10576.961, 222.405, 52630.168 20/11/30,07:45:58,05,10,1, 11.8,1,1, 6.183, 10576.942, 222.399, 52630.126 20/11/30,07:45:58,06,10,1, 11.8,1,1, 6.183, 10576.953, 222.402, 52630.176 20/11/30,07:45:58,07,10,1, 11.8,1,1, 6.183, 10576.960, 222.432, 52630.131 20/11/30,07:45:58,08,10,1, 11.8,1,1, 6.183, 10576.960, 222.406, 52630.153 20/11/30,07:45:58,09,10,1, 11.8,1,1, 6.183, 10576.915, 222.408, 52630.165 20/11/30,07:45:58,10,10,1, 11.8,1,1, 6.183, 10576.943, 222.405, 52630.203 20/11/30,07:45:58,11,10,1, 11.8,1,1, 6.183, 10576.933, 222.416, 52630.153 20/11/30,07:45:58,12,10,1, 11.8,1,1, 6.183, 10576.937, 222.410, 52630.158 20/11/30,07:45:58,13,10,1, 11.8,1,1, 6.183, 10576.955, 222.416, 52630.197 20/11/30,07:45:58,14,10,1, 11.8,1,1, 6.183, 10576.931, 222.423, 52630.170 20/11/30,07:45:58,15,10,1, 11.8,1,1, 6.183, 10576.936, 222.423, 52630.173 20/11/30,07:45:58,16,10,1, 11.8,1,1, 6.183, 10576.934, 222.406, 52630.191 20/11/30,07:45:58,17,10,1, 11.8,1,1, 6.183, 10576.924, 222.423, 52630.183 20/11/30,07:45:58,18,10,1, 11.8,1,1, 6.183, 10576.943, 222.404, 52630.142 20/11/30,07:45:58,19,10,1, 11.8,1,1, 6.183, 10576.944, 222.416, 52630.189 20/11/30,07:45:59,00,10,1, 11.9,1,1, 6.179, 10576.936, 222.416, 52630.189 20/11/30,07:45:59,01,10,1, 11.9,1,1, 6.179, 10576.945, 222.417, 52630.170 20/11/30,07:45:59,02,10,1, 11.9,1,1, 6.179, 10576.943, 222.413, 52630.197 20/11/30,07:45:59,03,10,1, 11.9,1,1, 6.179, 10576.937, 222.428, 52630.173 20/11/30,07:45:59,04,10,1, 11.9,1,1, 6.179, 10576.948, 222.399, 52630.189 20/11/30,07:45:59,05,10,1, 11.9,1,1, 6.179, 10576.920, 222.426, 52630.199 20/11/30,07:45:59,06,10,1, 11.9,1,1, 6.179, 10576.939, 222.417, 52630.167 20/11/30,07:45:59,07,10,1, 11.9,1,1, 6.179, 10576.914, 222.423, 52630.189 20/11/30,07:45:59,08,10,1, 11.9,1,1, 6.179, 10576.925, 222.406, 52630.173 20/11/30,07:45:59,09,10,1, 11.9,1,1, 6.179, 10576.909, 222.421, 52630.205 20/11/30,07:45:59,10,10,1, 11.9,1,1, 6.179, 10576.931, 222.401, 52630.155 20/11/30,07:45:59,11,10,1, 11.9,1,1, 6.179, 10576.924, 222.402, 52630.198 20/11/30,07:45:59,12,10,1, 11.9,1,1, 6.179, 10576.908, 222.427, 52630.195 20/11/30,07:45:59,13,10,1, 11.9,1,1, 6.179, 10576.901, 222.417, 52630.215 20/11/30,07:45:59,14,10,1, 11.9,1,1, 6.179, 10576.923, 222.395, 52630.165 20/11/30,07:45:59,15,10,1, 11.9,1,1, 6.179, 10576.919, 222.440, 52630.194 20/11/30,07:45:59,16,10,1, 11.9,1,1, 6.179, 10576.942, 222.403, 52630.209 20/11/30,07:45:59,17,10,1, 11.9,1,1, 6.179, 10576.918, 222.413, 52630.191 20/11/30,07:45:59,18,10,1, 11.9,1,1, 6.179, 10576.931, 222.426, 52630.173 20/11/30,07:45:59,19,10,1, 11.9,1,1, 6.179, 10576.920, 222.431, 52630.215 20/11/30,07:46:00,00,10,1, 11.8,1,1, 6.183, 10576.919, 222.431, 52630.215 20/11/30,07:46:00,01,10,1, 11.8,1,1, 6.183, 10576.912, 222.408, 52630.192 20/11/30,07:46:00,02,10,1, 11.8,1,1, 6.183, 10576.913, 222.417, 52630.224 20/11/30,07:46:00,03,10,1, 11.8,1,1, 6.183, 10576.930, 222.442, 52630.206 20/11/30,07:46:00,04,10,1, 11.8,1,1, 6.183, 10576.923, 222.424, 52630.230 20/11/30,07:46:00,05,10,1, 11.8,1,1, 6.183, 10576.930, 222.423, 52630.227 20/11/30,07:46:00,06,10,1, 11.8,1,1, 6.183, 10576.903, 222.441, 52630.186 20/11/30,07:46:00,07,10,1, 11.8,1,1, 6.183, 10576.931, 222.447, 52630.080 20/11/30,07:46:00,08,10,1, 11.8,1,1, 6.183, 10576.944, 222.437, 52630.372 20/11/30,07:46:00,09,10,1, 11.8,1,1, 6.183, 10576.946, 222.411, 52630.128 20/11/30,07:46:00,10,10,1, 11.8,1,1, 6.183, 10576.924, 222.434, 52630.181 20/11/30,07:46:00,11,10,1, 11.8,1,1, 6.183, 10576.934, 222.424, 52630.186 20/11/30,07:46:00,12,10,1, 11.8,1,1, 6.183, 10576.890, 222.450, 52630.211 20/11/30,07:46:00,13,10,1, 11.8,1,1, 6.183, 10576.916, 222.426, 52630.198 20/11/30,07:46:00,14,10,1, 11.8,1,1, 6.183, 10576.888, 222.455, 52630.256 20/11/30,07:46:00,15,10,1, 11.8,1,1, 6.183, 10576.895, 222.428, 52630.214 20/11/30,07:46:00,16,10,1, 11.8,1,1, 6.183, 10576.896, 222.431, 52630.244 20/11/30,07:46:00,17,10,1, 11.8,1,1, 6.183, 10576.907, 222.426, 52630.232 20/11/30,07:46:00,18,10,1, 11.8,1,1, 6.183, 10576.906, 222.421, 52630.226 20/11/30,07:46:00,19,10,1, 11.8,1,1, 6.183, 10576.906, 222.409, 52630.230 20/11/30,07:46:01,00,10,1, 11.9,1,1, 6.182, 10576.903, 222.409, 52630.230 20/11/30,07:46:01,01,10,1, 11.9,1,1, 6.182, 10576.917, 222.429, 52630.250 20/11/30,07:46:01,02,10,1, 11.9,1,1, 6.182, 10576.910, 222.421, 52630.225 20/11/30,07:46:01,03,10,1, 11.9,1,1, 6.182, 10576.905, 222.434, 52630.223 20/11/30,07:46:01,04,10,1, 11.9,1,1, 6.182, 10576.910, 222.406, 52630.288 20/11/30,07:46:01,05,10,1, 11.9,1,1, 6.182, 10576.895, 222.438, 52630.242 20/11/30,07:46:01,06,10,1, 11.9,1,1, 6.182, 10576.913, 222.415, 52630.274 20/11/30,07:46:01,07,10,1, 11.9,1,1, 6.182, 10576.928, 222.434, 52630.261 20/11/30,07:46:01,08,10,1, 11.9,1,1, 6.182, 10576.888, 222.410, 52630.254 20/11/30,07:46:01,09,10,1, 11.9,1,1, 6.182, 10576.892, 222.425, 52630.227 20/11/30,07:46:01,10,10,1, 11.9,1,1, 6.182, 10576.900, 222.421, 52630.268 20/11/30,07:46:01,11,10,1, 11.9,1,1, 6.182, 10576.870, 222.454, 52630.407 20/11/30,07:46:01,12,10,1, 11.9,1,1, 6.182, 10576.867, 222.446, 52630.280 20/11/30,07:46:01,13,10,1, 11.9,1,1, 6.182, 10576.875, 222.456, 52630.256 20/11/30,07:46:01,14,10,1, 11.9,1,1, 6.182, 10576.920, 222.437, 52630.206 20/11/30,07:46:01,15,10,1, 11.9,1,1, 6.182, 10576.875, 222.446, 52630.166 20/11/30,07:46:01,16,10,1, 11.9,1,1, 6.182, 10576.922, 222.441, 52630.266 20/11/30,07:46:01,17,10,1, 11.9,1,1, 6.182, 10576.914, 222.433, 52630.258 20/11/30,07:46:01,18,10,1, 11.9,1,1, 6.182, 10576.911, 222.439, 52630.242 20/11/30,07:46:01,19,10,1, 11.9,1,1, 6.182, 10576.916, 222.451, 52630.249 20/11/30,07:46:02,00,10,1, 11.9,1,1, 6.181, 10576.911, 222.451, 52630.249 20/11/30,07:46:02,01,10,1, 11.9,1,1, 6.181, 10576.913, 222.475, 52630.234 20/11/30,07:46:02,02,10,1, 11.9,1,1, 6.181, 10576.902, 222.441, 52630.236 20/11/30,07:46:02,03,10,1, 11.9,1,1, 6.181, 10576.938, 222.445, 52630.249 20/11/30,07:46:02,04,10,1, 11.9,1,1, 6.181, 10576.947, 222.453, 52630.263 20/11/30,07:46:02,05,10,1, 11.9,1,1, 6.181, 10576.894, 222.457, 52630.246 20/11/30,07:46:02,06,10,1, 11.9,1,1, 6.181, 10576.892, 222.470, 52630.263 20/11/30,07:46:02,07,10,1, 11.9,1,1, 6.181, 10576.900, 222.448, 52630.277 20/11/30,07:46:02,08,10,1, 11.9,1,1, 6.181, 10576.922, 222.461, 52630.297 20/11/30,07:46:02,09,10,1, 11.9,1,1, 6.181, 10576.894, 222.446, 52630.253 20/11/30,07:46:02,10,10,1, 11.9,1,1, 6.181, 10576.893, 222.456, 52630.315 20/11/30,07:46:02,11,10,1, 11.9,1,1, 6.181, 10576.928, 222.435, 52630.287 20/11/30,07:46:02,12,10,1, 11.9,1,1, 6.181, 10576.915, 222.436, 52630.284 20/11/30,07:46:02,13,10,1, 11.9,1,1, 6.181, 10576.910, 222.456, 52630.286 20/11/30,07:46:02,14,10,1, 11.9,1,1, 6.181, 10576.919, 222.434, 52630.312 20/11/30,07:46:02,15,10,1, 11.9,1,1, 6.181, 10576.919, 222.439, 52630.260 20/11/30,07:46:02,16,10,1, 11.9,1,1, 6.181, 10576.912, 222.449, 52630.276 20/11/30,07:46:02,17,10,1, 11.9,1,1, 6.181, 10576.918, 222.443, 52630.281 20/11/30,07:46:02,18,10,1, 11.9,1,1, 6.181, 10576.908, 222.460, 52630.283 20/11/30,07:46:02,19,10,1, 11.9,1,1, 6.181, 10576.908, 222.446, 52630.271 20/11/30,07:46:03,00,10,1, 11.8,1,1, 6.183, 10576.903, 222.446, 52630.271 20/11/30,07:46:03,01,10,1, 11.8,1,1, 6.183, 10576.947, 222.461, 52630.278 20/11/30,07:46:03,02,10,1, 11.8,1,1, 6.183, 10576.937, 222.456, 52630.276 20/11/30,07:46:03,03,10,1, 11.8,1,1, 6.183, 10576.928, 222.445, 52630.271 20/11/30,07:46:03,04,10,1, 11.8,1,1, 6.183, 10576.908, 222.425, 52630.274 20/11/30,07:46:03,05,10,1, 11.8,1,1, 6.183, 10576.923, 222.444, 52630.259 20/11/30,07:46:03,06,10,1, 11.8,1,1, 6.183, 10576.915, 222.465, 52630.293 20/11/30,07:46:03,07,10,1, 11.8,1,1, 6.183, 10576.947, 222.473, 52630.277 20/11/30,07:46:03,08,10,1, 11.8,1,1, 6.183, 10576.965, 222.457, 52630.279 20/11/30,07:46:03,09,10,1, 11.8,1,1, 6.183, 10576.934, 222.449, 52630.272 20/11/30,07:46:03,10,10,1, 11.8,1,1, 6.183, 10576.966, 222.472, 52630.267 20/11/30,07:46:03,11,10,1, 11.8,1,1, 6.183, 10576.951, 222.460, 52630.267 20/11/30,07:46:03,12,10,1, 11.8,1,1, 6.183, 10576.951, 222.484, 52630.325 20/11/30,07:46:03,13,10,1, 11.8,1,1, 6.183, 10576.953, 222.464, 52630.288 20/11/30,07:46:03,14,10,1, 11.8,1,1, 6.183, 10576.954, 222.491, 52630.286 20/11/30,07:46:03,15,10,1, 11.8,1,1, 6.183, 10576.933, 222.516, 52630.338 20/11/30,07:46:03,16,10,1, 11.8,1,1, 6.183, 10576.963, 222.470, 52630.318 20/11/30,07:46:03,17,10,1, 11.8,1,1, 6.183, 10576.933, 222.469, 52630.296 20/11/30,07:46:03,18,10,1, 11.8,1,1, 6.183, 10576.927, 222.504, 52630.318 20/11/30,07:46:03,19,10,1, 11.8,1,1, 6.183, 10576.930, 222.473, 52630.315 20/11/30,07:46:04,00,10,1, 11.9,1,1, 6.185, 10576.928, 222.473, 52630.315 20/11/30,07:46:04,01,10,1, 11.9,1,1, 6.185, 10576.932, 222.450, 52630.297 20/11/30,07:46:04,02,10,1, 11.9,1,1, 6.185, 10576.934, 222.453, 52630.310 20/11/30,07:46:04,03,10,1, 11.9,1,1, 6.185, 10576.932, 222.450, 52630.310 20/11/30,07:46:04,04,10,1, 11.9,1,1, 6.185, 10576.923, 222.463, 52630.298 20/11/30,07:46:04,05,10,1, 11.9,1,1, 6.185, 10576.932, 222.455, 52630.311 20/11/30,07:46:04,06,10,1, 11.9,1,1, 6.185, 10576.940, 222.468, 52630.290 20/11/30,07:46:04,07,10,1, 11.9,1,1, 6.185, 10576.959, 222.459, 52630.295 20/11/30,07:46:04,08,10,1, 11.9,1,1, 6.185, 10576.918, 222.445, 52630.259 20/11/30,07:46:04,09,10,1, 11.9,1,1, 6.185, 10576.985, 222.473, 52630.301 20/11/30,07:46:04,10,10,1, 11.9,1,1, 6.185, 10576.958, 222.451, 52630.268 20/11/30,07:46:04,11,10,1, 11.9,1,1, 6.185, 10576.951, 222.468, 52630.272 20/11/30,07:46:04,12,10,1, 11.9,1,1, 6.185, 10576.943, 222.445, 52630.262 20/11/30,07:46:04,13,10,1, 11.9,1,1, 6.185, 10576.951, 222.466, 52630.274 20/11/30,07:46:04,14,10,1, 11.9,1,1, 6.185, 10576.942, 222.443, 52630.301 20/11/30,07:46:04,15,10,1, 11.9,1,1, 6.185, 10576.947, 222.454, 52630.314 20/11/30,07:46:04,16,10,1, 11.9,1,1, 6.185, 10576.967, 222.452, 52630.310 20/11/30,07:46:04,17,10,1, 11.9,1,1, 6.185, 10576.943, 222.464, 52630.340 20/11/30,07:46:04,18,10,1, 11.9,1,1, 6.185, 10576.980, 222.470, 52630.298 20/11/30,07:46:04,19,10,1, 11.9,1,1, 6.185, 10576.954, 222.471, 52630.292 20/11/30,07:46:05,00,10,1, 11.9,1,1, 6.181, 10576.953, 222.471, 52630.292 20/11/30,07:46:05,01,10,1, 11.9,1,1, 6.181, 10576.976, 222.458, 52630.289 20/11/30,07:46:05,02,10,1, 11.9,1,1, 6.181, 10576.937, 222.476, 52630.286 20/11/30,07:46:05,03,10,1, 11.9,1,1, 6.181, 10577.011, 222.483, 52630.312 20/11/30,07:46:05,04,10,1, 11.9,1,1, 6.181, 10576.981, 222.475, 52630.358 20/11/30,07:46:05,05,10,1, 11.9,1,1, 6.181, 10576.992, 222.463, 52630.284 20/11/30,07:46:05,06,10,1, 11.9,1,1, 6.181, 10577.010, 222.494, 52630.343 20/11/30,07:46:05,07,10,1, 11.9,1,1, 6.181, 10576.984, 222.482, 52630.301 20/11/30,07:46:05,08,10,1, 11.9,1,1, 6.181, 10576.997, 222.470, 52630.292 20/11/30,07:46:05,09,10,1, 11.9,1,1, 6.181, 10576.992, 222.473, 52630.321 20/11/30,07:46:05,10,10,1, 11.9,1,1, 6.181, 10576.996, 222.464, 52630.294 20/11/30,07:46:05,11,10,1, 11.9,1,1, 6.181, 10576.994, 222.484, 52630.343 20/11/30,07:46:05,12,10,1, 11.9,1,1, 6.181, 10576.995, 222.477, 52630.327 20/11/30,07:46:05,13,10,1, 11.9,1,1, 6.181, 10576.997, 222.472, 52630.304 20/11/30,07:46:05,14,10,1, 11.9,1,1, 6.181, 10576.980, 222.461, 52630.352 20/11/30,07:46:05,15,10,1, 11.9,1,1, 6.181, 10576.986, 222.496, 52630.355 20/11/30,07:46:05,16,10,1, 11.9,1,1, 6.181, 10576.992, 222.453, 52630.329 20/11/30,07:46:05,17,10,1, 11.9,1,1, 6.181, 10576.984, 222.450, 52630.284 20/11/30,07:46:05,18,10,1, 11.9,1,1, 6.181, 10577.010, 222.498, 52630.325 20/11/30,07:46:05,19,10,1, 11.9,1,1, 6.181, 10576.981, 222.480, 52630.320 20/11/30,07:46:06,00,10,1, 11.8,1,1, 6.183, 10576.978, 222.480, 52630.320 20/11/30,07:46:06,01,10,1, 11.8,1,1, 6.183, 10577.012, 222.462, 52630.332 20/11/30,07:46:06,02,10,1, 11.8,1,1, 6.183, 10576.994, 222.491, 52630.333 20/11/30,07:46:06,03,10,1, 11.8,1,1, 6.183, 10577.006, 222.473, 52630.345 20/11/30,07:46:06,04,10,1, 11.8,1,1, 6.183, 10577.035, 222.454, 52630.317 20/11/30,07:46:06,05,10,1, 11.8,1,1, 6.183, 10577.011, 222.475, 52630.326 20/11/30,07:46:06,06,10,1, 11.8,1,1, 6.183, 10577.011, 222.478, 52630.341 20/11/30,07:46:06,07,10,1, 11.8,1,1, 6.183, 10577.025, 222.447, 52630.342 20/11/30,07:46:06,08,10,1, 11.8,1,1, 6.183, 10577.020, 222.453, 52630.354 20/11/30,07:46:06,09,10,1, 11.8,1,1, 6.183, 10577.051, 222.478, 52630.333 20/11/30,07:46:06,10,10,1, 11.8,1,1, 6.183, 10577.041, 222.440, 52630.342 20/11/30,07:46:06,11,10,1, 11.8,1,1, 6.183, 10577.032, 222.448, 52630.323 20/11/30,07:46:06,12,10,1, 11.8,1,1, 6.183, 10577.029, 222.458, 52630.328 20/11/30,07:46:06,13,10,1, 11.8,1,1, 6.183, 10577.068, 222.445, 52630.291 20/11/30,07:46:06,14,10,1, 11.8,1,1, 6.183, 10577.053, 222.456, 52630.329 20/11/30,07:46:06,15,10,1, 11.8,1,1, 6.183, 10577.051, 222.416, 52630.324 20/11/30,07:46:06,16,10,1, 11.8,1,1, 6.183, 10577.063, 222.417, 52630.343 20/11/30,07:46:06,17,10,1, 11.8,1,1, 6.183, 10577.019, 222.417, 52630.323 20/11/30,07:46:06,18,10,1, 11.8,1,1, 6.183, 10577.073, 222.454, 52630.329 20/11/30,07:46:06,19,10,1, 11.8,1,1, 6.183, 10577.053, 222.425, 52630.324 20/11/30,07:46:07,00,10,1, 11.9,1,1, 6.183, 10577.044, 222.425, 52630.324 20/11/30,07:46:07,01,10,1, 11.9,1,1, 6.183, 10577.071, 222.432, 52630.339 20/11/30,07:46:07,02,10,1, 11.9,1,1, 6.183, 10577.053, 222.423, 52630.338 20/11/30,07:46:07,03,10,1, 11.9,1,1, 6.183, 10577.075, 222.425, 52630.352 20/11/30,07:46:07,04,10,1, 11.9,1,1, 6.183, 10577.075, 222.440, 52630.348 20/11/30,07:46:07,05,10,1, 11.9,1,1, 6.183, 10577.060, 222.434, 52630.347 20/11/30,07:46:07,06,10,1, 11.9,1,1, 6.183, 10577.106, 222.433, 52630.341 20/11/30,07:46:07,07,10,1, 11.9,1,1, 6.183, 10577.127, 222.416, 52630.346 20/11/30,07:46:07,08,10,1, 11.9,1,1, 6.183, 10577.101, 222.426, 52630.390 20/11/30,07:46:07,09,10,1, 11.9,1,1, 6.183, 10577.106, 222.430, 52630.377 20/11/30,07:46:07,10,10,1, 11.9,1,1, 6.183, 10577.109, 222.428, 52630.353 20/11/30,07:46:07,11,10,1, 11.9,1,1, 6.183, 10577.121, 222.397, 52630.363 20/11/30,07:46:07,12,10,1, 11.9,1,1, 6.183, 10577.129, 222.419, 52630.375 20/11/30,07:46:07,13,10,1, 11.9,1,1, 6.183, 10577.124, 222.399, 52630.389 20/11/30,07:46:07,14,10,1, 11.9,1,1, 6.183, 10577.117, 222.413, 52630.384 20/11/30,07:46:07,15,10,1, 11.9,1,1, 6.183, 10577.129, 222.411, 52630.378 20/11/30,07:46:07,16,10,1, 11.9,1,1, 6.183, 10577.103, 222.392, 52630.343 20/11/30,07:46:07,17,10,1, 11.9,1,1, 6.183, 10577.122, 222.409, 52630.359 20/11/30,07:46:07,18,10,1, 11.9,1,1, 6.183, 10577.122, 222.361, 52630.360 20/11/30,07:46:07,19,10,1, 11.9,1,1, 6.183, 10577.152, 222.383, 52630.358 20/11/30,07:46:08,00,10,1, 11.8,1,1, 6.182, 10577.145, 222.383, 52630.358 20/11/30,07:46:08,01,10,1, 11.8,1,1, 6.182, 10577.125, 222.379, 52630.419 20/11/30,07:46:08,02,10,1, 11.8,1,1, 6.182, 10577.153, 222.366, 52630.387 20/11/30,07:46:08,03,10,1, 11.8,1,1, 6.182, 10577.164, 222.328, 52630.361 20/11/30,07:46:08,04,10,1, 11.8,1,1, 6.182, 10577.167, 222.347, 52630.334 20/11/30,07:46:08,05,10,1, 11.8,1,1, 6.182, 10577.150, 222.363, 52630.355 20/11/30,07:46:08,06,10,1, 11.8,1,1, 6.182, 10577.159, 222.327, 52630.328 20/11/30,07:46:08,07,10,1, 11.8,1,1, 6.182, 10577.182, 222.360, 52630.366 20/11/30,07:46:08,08,10,1, 11.8,1,1, 6.182, 10577.193, 222.396, 52630.380 20/11/30,07:46:08,09,10,1, 11.8,1,1, 6.182, 10577.177, 222.352, 52630.379 20/11/30,07:46:08,10,10,1, 11.8,1,1, 6.182, 10577.170, 222.351, 52630.310 20/11/30,07:46:08,11,10,1, 11.8,1,1, 6.182, 10577.170, 222.359, 52630.326 20/11/30,07:46:08,12,10,1, 11.8,1,1, 6.182, 10577.190, 222.323, 52630.337 20/11/30,07:46:08,13,10,1, 11.8,1,1, 6.182, 10577.191, 222.339, 52630.336 20/11/30,07:46:08,14,10,1, 11.8,1,1, 6.182, 10577.195, 222.329, 52630.338 20/11/30,07:46:08,15,10,1, 11.8,1,1, 6.182, 10577.202, 222.321, 52630.355 20/11/30,07:46:08,16,10,1, 11.8,1,1, 6.182, 10577.207, 222.330, 52630.366 20/11/30,07:46:08,17,10,1, 11.8,1,1, 6.182, 10577.196, 222.352, 52630.370 20/11/30,07:46:08,18,10,1, 11.8,1,1, 6.182, 10577.236, 222.339, 52630.345 20/11/30,07:46:08,19,10,1, 11.8,1,1, 6.182, 10577.237, 222.328, 52630.380 20/11/30,07:46:09,00,10,1, 11.9,1,1, 6.183, 10577.236, 222.328, 52630.380 20/11/30,07:46:09,01,10,1, 11.9,1,1, 6.183, 10577.195, 222.345, 52630.409 20/11/30,07:46:09,02,10,1, 11.9,1,1, 6.183, 10577.231, 222.340, 52630.391 20/11/30,07:46:09,03,10,1, 11.9,1,1, 6.183, 10577.246, 222.335, 52630.381 20/11/30,07:46:09,04,10,1, 11.9,1,1, 6.183, 10577.250, 222.317, 52630.357 20/11/30,07:46:09,05,10,1, 11.9,1,1, 6.183, 10577.237, 222.312, 52630.367 20/11/30,07:46:09,06,10,1, 11.9,1,1, 6.183, 10577.248, 222.300, 52630.342 20/11/30,07:46:09,07,10,1, 11.9,1,1, 6.183, 10577.227, 222.323, 52630.357 20/11/30,07:46:09,08,10,1, 11.9,1,1, 6.183, 10577.267, 222.333, 52630.352 20/11/30,07:46:09,09,10,1, 11.9,1,1, 6.183, 10577.242, 222.327, 52630.348 20/11/30,07:46:09,10,10,1, 11.9,1,1, 6.183, 10577.264, 222.316, 52630.359 20/11/30,07:46:09,11,10,1, 11.9,1,1, 6.183, 10577.263, 222.331, 52630.367 20/11/30,07:46:09,12,10,1, 11.9,1,1, 6.183, 10577.299, 222.314, 52630.344 20/11/30,07:46:09,13,10,1, 11.9,1,1, 6.183, 10577.280, 222.298, 52630.332 20/11/30,07:46:09,14,10,1, 11.9,1,1, 6.183, 10577.292, 222.314, 52630.342 20/11/30,07:46:09,15,10,1, 11.9,1,1, 6.183, 10577.281, 222.321, 52630.365 20/11/30,07:46:09,16,10,1, 11.9,1,1, 6.183, 10577.295, 222.315, 52630.381 20/11/30,07:46:09,17,10,1, 11.9,1,1, 6.183, 10577.276, 222.298, 52630.334 20/11/30,07:46:09,18,10,1, 11.9,1,1, 6.183, 10577.292, 222.288, 52630.345 20/11/30,07:46:09,19,10,1, 11.9,1,1, 6.183, 10577.290, 222.251, 52630.369 20/11/30,07:46:10,00,11,1, 11.9,1,1, 6.182, 10577.286, 222.251, 52630.369 20/11/30,07:46:10,01,11,1, 11.9,1,1, 6.182, 10577.299, 222.286, 52630.353 20/11/30,07:46:10,02,11,1, 11.9,1,1, 6.182, 10577.328, 222.324, 52630.424 20/11/30,07:46:10,03,11,1, 11.9,1,1, 6.182, 10577.321, 222.259, 52630.370 20/11/30,07:46:10,04,11,1, 11.9,1,1, 6.182, 10577.336, 222.267, 52630.371 20/11/30,07:46:10,05,11,1, 11.9,1,1, 6.182, 10577.331, 222.249, 52630.325 20/11/30,07:46:10,06,11,1, 11.9,1,1, 6.182, 10577.331, 222.271, 52630.360 20/11/30,07:46:10,07,11,1, 11.9,1,1, 6.182, 10577.359, 222.253, 52630.393 20/11/30,07:46:10,08,11,1, 11.9,1,1, 6.182, 10577.340, 222.242, 52630.374 20/11/30,07:46:10,09,11,1, 11.9,1,1, 6.182, 10577.363, 222.224, 52630.335 20/11/30,07:46:10,10,11,1, 11.9,1,1, 6.182, 10577.359, 222.257, 52630.363 20/11/30,07:46:10,11,11,1, 11.9,1,1, 6.182, 10577.377, 222.244, 52630.374 20/11/30,07:46:10,12,11,1, 11.9,1,1, 6.182, 10577.380, 222.221, 52630.342 20/11/30,07:46:10,13,11,1, 11.9,1,1, 6.182, 10577.359, 222.217, 52630.327 20/11/30,07:46:10,14,11,1, 11.9,1,1, 6.182, 10577.366, 222.233, 52630.357 20/11/30,07:46:10,15,11,1, 11.9,1,1, 6.182, 10577.381, 222.208, 52630.313 20/11/30,07:46:10,16,11,1, 11.9,1,1, 6.182, 10577.375, 222.209, 52630.336 20/11/30,07:46:10,17,11,1, 11.9,1,1, 6.182, 10577.387, 222.230, 52630.356 20/11/30,07:46:10,18,11,1, 11.9,1,1, 6.182, 10577.361, 222.254, 52630.370 20/11/30,07:46:10,19,11,1, 11.9,1,1, 6.182, 10577.398, 222.223, 52630.351 20/11/30,07:46:11,00,11,1, 11.9,1,1, 6.181, 10577.395, 222.223, 52630.351 20/11/30,07:46:11,01,11,1, 11.9,1,1, 6.181, 10577.386, 222.185, 52630.356 20/11/30,07:46:11,02,11,1, 11.9,1,1, 6.181, 10577.399, 222.253, 52630.387 20/11/30,07:46:11,03,11,1, 11.9,1,1, 6.181, 10577.399, 222.229, 52630.358 20/11/30,07:46:11,04,11,1, 11.9,1,1, 6.181, 10577.412, 222.215, 52630.368 20/11/30,07:46:11,05,11,1, 11.9,1,1, 6.181, 10577.371, 222.202, 52630.391 20/11/30,07:46:11,06,11,1, 11.9,1,1, 6.181, 10577.383, 222.230, 52630.375 20/11/30,07:46:11,07,11,1, 11.9,1,1, 6.181, 10577.363, 222.228, 52630.356 20/11/30,07:46:11,08,11,1, 11.9,1,1, 6.181, 10577.408, 222.240, 52630.348 20/11/30,07:46:11,09,11,1, 11.9,1,1, 6.181, 10577.411, 222.237, 52630.365 20/11/30,07:46:11,10,11,1, 11.9,1,1, 6.181, 10577.403, 222.222, 52630.347 20/11/30,07:46:11,11,11,1, 11.9,1,1, 6.181, 10577.422, 222.213, 52630.388 20/11/30,07:46:11,12,11,1, 11.9,1,1, 6.181, 10577.412, 222.223, 52630.333 20/11/30,07:46:11,13,11,1, 11.9,1,1, 6.181, 10577.420, 222.226, 52630.380 20/11/30,07:46:11,14,11,1, 11.9,1,1, 6.181, 10577.413, 222.193, 52630.381 20/11/30,07:46:11,15,11,1, 11.9,1,1, 6.181, 10577.448, 222.197, 52630.370 20/11/30,07:46:11,16,11,1, 11.9,1,1, 6.181, 10577.437, 222.221, 52630.399 20/11/30,07:46:11,17,11,1, 11.9,1,1, 6.181, 10577.412, 222.188, 52630.371 20/11/30,07:46:11,18,11,1, 11.9,1,1, 6.181, 10577.459, 222.218, 52630.409 20/11/30,07:46:11,19,11,1, 11.9,1,1, 6.181, 10577.416, 222.201, 52630.398 20/11/30,07:46:12,00,09,1, 11.8,1,1, 6.180, 10577.412, 222.201, 52630.398 20/11/30,07:46:12,01,09,1, 11.8,1,1, 6.180, 10577.438, 222.173, 52630.352 20/11/30,07:46:12,02,09,1, 11.8,1,1, 6.180, 10577.428, 222.209, 52630.352 20/11/30,07:46:12,03,09,1, 11.8,1,1, 6.180, 10577.444, 222.156, 52630.318 20/11/30,07:46:12,04,09,1, 11.8,1,1, 6.180, 10577.447, 222.186, 52630.359 20/11/30,07:46:12,05,09,1, 11.8,1,1, 6.180, 10577.421, 222.178, 52630.350 20/11/30,07:46:12,06,09,1, 11.8,1,1, 6.180, 10577.457, 222.171, 52630.369 20/11/30,07:46:12,07,09,1, 11.8,1,1, 6.180, 10577.468, 222.139, 52630.377 20/11/30,07:46:12,08,09,1, 11.8,1,1, 6.180, 10577.471, 222.156, 52630.371 20/11/30,07:46:12,09,09,1, 11.8,1,1, 6.180, 10577.456, 222.146, 52630.331 20/11/30,07:46:12,10,09,1, 11.8,1,1, 6.180, 10577.483, 222.170, 52630.350 20/11/30,07:46:12,11,09,1, 11.8,1,1, 6.180, 10577.493, 222.139, 52630.315 20/11/30,07:46:12,12,09,1, 11.8,1,1, 6.180, 10577.449, 222.139, 52630.368 20/11/30,07:46:12,13,09,1, 11.8,1,1, 6.180, 10577.506, 222.160, 52630.393 20/11/30,07:46:12,14,09,1, 11.8,1,1, 6.180, 10577.506, 222.157, 52630.399 20/11/30,07:46:12,15,09,1, 11.8,1,1, 6.180, 10577.507, 222.132, 52630.334 20/11/30,07:46:12,16,09,1, 11.8,1,1, 6.180, 10577.533, 222.188, 52630.390 20/11/30,07:46:12,17,09,1, 11.8,1,1, 6.180, 10577.496, 222.151, 52630.376 20/11/30,07:46:12,18,09,1, 11.8,1,1, 6.180, 10577.506, 222.166, 52630.427 20/11/30,07:46:12,19,09,1, 11.8,1,1, 6.180, 10577.523, 222.148, 52630.368 20/11/30,07:46:13,00,09,1, 11.9,1,1, 6.182, 10577.520, 222.148, 52630.368 20/11/30,07:46:13,01,09,1, 11.9,1,1, 6.182, 10577.517, 222.140, 52630.406 20/11/30,07:46:13,02,09,1, 11.9,1,1, 6.182, 10577.495, 222.164, 52630.671 20/11/30,07:46:13,03,09,1, 11.9,1,1, 6.182, 10577.569, 222.136, 52630.344 20/11/30,07:46:13,04,09,1, 11.9,1,1, 6.182, 10577.531, 222.149, 52630.515 20/11/30,07:46:13,05,09,1, 11.9,1,1, 6.182, 10577.521, 222.136, 52630.434 20/11/30,07:46:13,06,09,1, 11.9,1,1, 6.182, 10577.518, 222.126, 52630.415 20/11/30,07:46:13,07,09,1, 11.9,1,1, 6.182, 10577.535, 222.109, 52630.400 20/11/30,07:46:13,08,09,1, 11.9,1,1, 6.182, 10577.528, 222.101, 52630.346 20/11/30,07:46:13,09,09,1, 11.9,1,1, 6.182, 10577.556, 222.104, 52630.393 20/11/30,07:46:13,10,09,1, 11.9,1,1, 6.182, 10577.541, 222.090, 52630.366 20/11/30,07:46:13,11,09,1, 11.9,1,1, 6.182, 10577.534, 222.090, 52630.373 20/11/30,07:46:13,12,09,1, 11.9,1,1, 6.182, 10577.541, 222.095, 52630.379 20/11/30,07:46:13,13,09,1, 11.9,1,1, 6.182, 10577.521, 222.083, 52630.399 20/11/30,07:46:13,14,09,1, 11.9,1,1, 6.182, 10577.558, 222.091, 52630.383 20/11/30,07:46:13,15,09,1, 11.9,1,1, 6.182, 10577.550, 222.095, 52630.341 20/11/30,07:46:13,16,09,1, 11.9,1,1, 6.182, 10577.544, 222.086, 52630.396 20/11/30,07:46:13,17,09,1, 11.9,1,1, 6.182, 10577.540, 222.108, 52630.397 20/11/30,07:46:13,18,09,1, 11.9,1,1, 6.182, 10577.533, 222.094, 52630.370 20/11/30,07:46:13,19,09,1, 11.9,1,1, 6.182, 10577.560, 222.084, 52630.357 20/11/30,07:46:14,00,10,1, 11.9,1,1, 6.185, 10577.554, 222.084, 52630.357 20/11/30,07:46:14,01,10,1, 11.9,1,1, 6.185, 10577.562, 222.070, 52630.358 20/11/30,07:46:14,02,10,1, 11.9,1,1, 6.185, 10577.562, 222.084, 52630.389 20/11/30,07:46:14,03,10,1, 11.9,1,1, 6.185, 10577.541, 222.081, 52630.369 20/11/30,07:46:14,04,10,1, 11.9,1,1, 6.185, 10577.559, 222.083, 52630.378 20/11/30,07:46:14,05,10,1, 11.9,1,1, 6.185, 10577.573, 222.082, 52630.377 20/11/30,07:46:14,06,10,1, 11.9,1,1, 6.185, 10577.572, 222.074, 52630.408 20/11/30,07:46:14,07,10,1, 11.9,1,1, 6.185, 10577.549, 222.081, 52630.396 20/11/30,07:46:14,08,10,1, 11.9,1,1, 6.185, 10577.585, 222.093, 52630.428 20/11/30,07:46:14,09,10,1, 11.9,1,1, 6.185, 10577.560, 222.053, 52630.368 20/11/30,07:46:14,10,10,1, 11.9,1,1, 6.185, 10577.554, 222.042, 52630.388 20/11/30,07:46:14,11,10,1, 11.9,1,1, 6.185, 10577.569, 222.054, 52630.396 20/11/30,07:46:14,12,10,1, 11.9,1,1, 6.185, 10577.555, 222.052, 52630.390 20/11/30,07:46:14,13,10,1, 11.9,1,1, 6.185, 10577.575, 222.056, 52630.396 20/11/30,07:46:14,14,10,1, 11.9,1,1, 6.185, 10577.581, 222.045, 52630.406 20/11/30,07:46:14,15,10,1, 11.9,1,1, 6.185, 10577.593, 222.048, 52630.387 20/11/30,07:46:14,16,10,1, 11.9,1,1, 6.185, 10577.597, 222.049, 52630.406 20/11/30,07:46:14,17,10,1, 11.9,1,1, 6.185, 10577.563, 222.003, 52630.382 20/11/30,07:46:14,18,10,1, 11.9,1,1, 6.185, 10577.589, 222.026, 52630.396 20/11/30,07:46:14,19,10,1, 11.9,1,1, 6.185, 10577.568, 221.991, 52630.404 20/11/30,07:46:15,00,10,1, 11.9,1,1, 6.182, 10577.562, 221.991, 52630.404 20/11/30,07:46:15,01,10,1, 11.9,1,1, 6.182, 10577.592, 222.033, 52630.347 20/11/30,07:46:15,02,10,1, 11.9,1,1, 6.182, 10577.576, 222.015, 52630.379 20/11/30,07:46:15,03,10,1, 11.9,1,1, 6.182, 10577.588, 221.996, 52630.335 20/11/30,07:46:15,04,10,1, 11.9,1,1, 6.182, 10577.574, 221.971, 52630.355 20/11/30,07:46:15,05,10,1, 11.9,1,1, 6.182, 10577.610, 221.992, 52630.352 20/11/30,07:46:15,06,10,1, 11.9,1,1, 6.182, 10577.606, 222.014, 52630.342 20/11/30,07:46:15,07,10,1, 11.9,1,1, 6.182, 10577.589, 221.978, 52630.332 20/11/30,07:46:15,08,10,1, 11.9,1,1, 6.182, 10577.615, 221.996, 52630.332 20/11/30,07:46:15,09,10,1, 11.9,1,1, 6.182, 10577.621, 221.975, 52630.343 20/11/30,07:46:15,10,10,1, 11.9,1,1, 6.182, 10577.612, 221.989, 52630.351 20/11/30,07:46:15,11,10,1, 11.9,1,1, 6.182, 10577.617, 221.979, 52630.356 20/11/30,07:46:15,12,10,1, 11.9,1,1, 6.182, 10577.632, 221.965, 52630.356 20/11/30,07:46:15,13,10,1, 11.9,1,1, 6.182, 10577.609, 221.953, 52630.341 20/11/30,07:46:15,14,10,1, 11.9,1,1, 6.182, 10577.614, 221.968, 52630.363 20/11/30,07:46:15,15,10,1, 11.9,1,1, 6.182, 10577.633, 221.946, 52630.358 20/11/30,07:46:15,16,10,1, 11.9,1,1, 6.182, 10577.621, 221.938, 52630.240 20/11/30,07:46:15,17,10,1, 11.9,1,1, 6.182, 10577.632, 221.956, 52630.389 20/11/30,07:46:15,18,10,1, 11.9,1,1, 6.182, 10577.646, 221.956, 52630.346 20/11/30,07:46:15,19,10,1, 11.9,1,1, 6.182, 10577.652, 222.002, 52630.396 20/11/30,07:46:16,00,10,1, 11.9,1,1, 6.183, 10577.645, 222.002, 52630.396 20/11/30,07:46:16,01,10,1, 11.9,1,1, 6.183, 10577.621, 221.943, 52630.373 20/11/30,07:46:16,02,10,1, 11.9,1,1, 6.183, 10577.643, 221.942, 52630.350 20/11/30,07:46:16,03,10,1, 11.9,1,1, 6.183, 10577.641, 221.976, 52630.369 20/11/30,07:46:16,04,10,1, 11.9,1,1, 6.183, 10577.631, 221.981, 52630.393 20/11/30,07:46:16,05,10,1, 11.9,1,1, 6.183, 10577.643, 221.934, 52630.366 20/11/30,07:46:16,06,10,1, 11.9,1,1, 6.183, 10577.633, 221.962, 52630.365 20/11/30,07:46:16,07,10,1, 11.9,1,1, 6.183, 10577.630, 221.962, 52630.401 20/11/30,07:46:16,08,10,1, 11.9,1,1, 6.183, 10577.640, 221.945, 52630.377 20/11/30,07:46:16,09,10,1, 11.9,1,1, 6.183, 10577.625, 221.937, 52630.379 20/11/30,07:46:16,10,10,1, 11.9,1,1, 6.183, 10577.665, 221.944, 52630.380 20/11/30,07:46:16,11,10,1, 11.9,1,1, 6.183, 10577.656, 221.913, 52630.290 20/11/30,07:46:16,12,10,1, 11.9,1,1, 6.183, 10577.672, 221.914, 52630.394 20/11/30,07:46:16,13,10,1, 11.9,1,1, 6.183, 10577.660, 221.920, 52630.306 20/11/30,07:46:16,14,10,1, 11.9,1,1, 6.183, 10577.623, 221.924, 52630.374 20/11/30,07:46:16,15,10,1, 11.9,1,1, 6.183, 10577.647, 221.926, 52630.352 20/11/30,07:46:16,16,10,1, 11.9,1,1, 6.183, 10577.644, 221.884, 52630.311 20/11/30,07:46:16,17,10,1, 11.9,1,1, 6.183, 10577.672, 221.901, 52630.364 20/11/30,07:46:16,18,10,1, 11.9,1,1, 6.183, 10577.646, 221.899, 52630.354 20/11/30,07:46:16,19,10,1, 11.9,1,1, 6.183, 10577.652, 221.886, 52630.339 20/11/30,07:46:17,00,10,1, 11.9,1,1, 6.182, 10577.645, 221.886, 52630.339 20/11/30,07:46:17,01,10,1, 11.9,1,1, 6.182, 10577.681, 221.848, 52630.349 20/11/30,07:46:17,02,10,1, 11.9,1,1, 6.182, 10577.675, 221.882, 52630.337 20/11/30,07:46:17,03,10,1, 11.9,1,1, 6.182, 10577.671, 221.861, 52630.314 20/11/30,07:46:17,04,10,1, 11.9,1,1, 6.182, 10577.655, 221.879, 52630.359 20/11/30,07:46:17,05,10,1, 11.9,1,1, 6.182, 10577.677, 221.885, 52630.378 20/11/30,07:46:17,06,10,1, 11.9,1,1, 6.182, 10577.693, 221.891, 52630.389 20/11/30,07:46:17,07,10,1, 11.9,1,1, 6.182, 10577.688, 221.860, 52630.337 20/11/30,07:46:17,08,10,1, 11.9,1,1, 6.182, 10577.693, 221.865, 52630.335 20/11/30,07:46:17,09,10,1, 11.9,1,1, 6.182, 10577.712, 221.840, 52630.331 20/11/30,07:46:17,10,10,1, 11.9,1,1, 6.182, 10577.684, 221.861, 52630.326 20/11/30,07:46:17,11,10,1, 11.9,1,1, 6.182, 10577.717, 221.879, 52630.348 20/11/30,07:46:17,12,10,1, 11.9,1,1, 6.182, 10577.683, 221.864, 52630.293 20/11/30,07:46:17,13,10,1, 11.9,1,1, 6.182, 10577.751, 221.861, 52630.283 20/11/30,07:46:17,14,10,1, 11.9,1,1, 6.182, 10577.697, 221.875, 52630.379 20/11/30,07:46:17,15,10,1, 11.9,1,1, 6.182, 10577.715, 221.876, 52630.351 20/11/30,07:46:17,16,10,1, 11.9,1,1, 6.182, 10577.721, 221.863, 52630.378 20/11/30,07:46:17,17,10,1, 11.9,1,1, 6.182, 10577.740, 221.860, 52630.355 20/11/30,07:46:17,18,10,1, 11.9,1,1, 6.182, 10577.737, 221.871, 52630.362 20/11/30,07:46:17,19,10,1, 11.9,1,1, 6.182, 10577.753, 221.871, 52630.377 20/11/30,07:46:18,00,10,1, 12.0,1,1, 6.180, 10577.745, 221.871, 52630.377 20/11/30,07:46:18,01,10,1, 12.0,1,1, 6.180, 10577.744, 221.846, 52630.380 20/11/30,07:46:18,02,10,1, 12.0,1,1, 6.180, 10577.750, 221.840, 52630.385 20/11/30,07:46:18,03,10,1, 12.0,1,1, 6.180, 10577.698, 221.824, 52630.369 20/11/30,07:46:18,04,10,1, 12.0,1,1, 6.180, 10577.741, 221.836, 52630.340 20/11/30,07:46:18,05,10,1, 12.0,1,1, 6.180, 10577.717, 221.876, 52630.365 20/11/30,07:46:18,06,10,1, 12.0,1,1, 6.180, 10577.738, 221.819, 52630.339 20/11/30,07:46:18,07,10,1, 12.0,1,1, 6.180, 10577.719, 221.811, 52630.348 20/11/30,07:46:18,08,10,1, 12.0,1,1, 6.180, 10577.744, 221.823, 52630.360 20/11/30,07:46:18,09,10,1, 12.0,1,1, 6.180, 10577.749, 221.833, 52630.400 20/11/30,07:46:18,10,10,1, 12.0,1,1, 6.180, 10577.733, 221.818, 52630.330 20/11/30,07:46:18,11,10,1, 12.0,1,1, 6.180, 10577.749, 221.812, 52630.352 20/11/30,07:46:18,12,10,1, 12.0,1,1, 6.180, 10577.751, 221.814, 52630.358 20/11/30,07:46:18,13,10,1, 12.0,1,1, 6.180, 10577.722, 221.789, 52630.343 20/11/30,07:46:18,14,10,1, 12.0,1,1, 6.180, 10577.743, 221.806, 52630.377 20/11/30,07:46:18,15,10,1, 12.0,1,1, 6.180, 10577.720, 221.809, 52630.365 20/11/30,07:46:18,16,10,1, 12.0,1,1, 6.180, 10577.722, 221.799, 52630.310 20/11/30,07:46:18,17,10,1, 12.0,1,1, 6.180, 10577.718, 221.795, 52630.319 20/11/30,07:46:18,18,10,1, 12.0,1,1, 6.180, 10577.750, 221.779, 52630.343 20/11/30,07:46:18,19,10,1, 12.0,1,1, 6.180, 10577.733, 221.792, 52630.373 20/11/30,07:46:19,00,09,1, 11.9,1,1, 6.182, 10577.729, 221.792, 52630.373 20/11/30,07:46:19,01,09,1, 11.9,1,1, 6.182, 10577.745, 221.800, 52630.331 20/11/30,07:46:19,02,09,1, 11.9,1,1, 6.182, 10577.773, 221.762, 52630.359 20/11/30,07:46:19,03,09,1, 11.9,1,1, 6.182, 10577.757, 221.770, 52630.317 20/11/30,07:46:19,04,09,1, 11.9,1,1, 6.182, 10577.763, 221.760, 52630.356 20/11/30,07:46:19,05,09,1, 11.9,1,1, 6.182, 10577.767, 221.745, 52630.332 20/11/30,07:46:19,06,09,1, 11.9,1,1, 6.182, 10577.761, 221.763, 52630.369 20/11/30,07:46:19,07,09,1, 11.9,1,1, 6.182, 10577.757, 221.770, 52630.371 20/11/30,07:46:19,08,09,1, 11.9,1,1, 6.182, 10577.770, 221.778, 52630.373 20/11/30,07:46:19,09,09,1, 11.9,1,1, 6.182, 10577.778, 221.761, 52630.346 20/11/30,07:46:19,10,09,1, 11.9,1,1, 6.182, 10577.781, 221.758, 52630.363 20/11/30,07:46:19,11,09,1, 11.9,1,1, 6.182, 10577.739, 221.761, 52630.311 20/11/30,07:46:19,12,09,1, 11.9,1,1, 6.182, 10577.775, 221.749, 52630.367 20/11/30,07:46:19,13,09,1, 11.9,1,1, 6.182, 10577.795, 221.745, 52630.344 20/11/30,07:46:19,14,09,1, 11.9,1,1, 6.182, 10577.798, 221.759, 52630.339 20/11/30,07:46:19,15,09,1, 11.9,1,1, 6.182, 10577.780, 221.749, 52630.335 20/11/30,07:46:19,16,09,1, 11.9,1,1, 6.182, 10577.778, 221.774, 52630.352 20/11/30,07:46:19,17,09,1, 11.9,1,1, 6.182, 10577.790, 221.745, 52630.331 20/11/30,07:46:19,18,09,1, 11.9,1,1, 6.182, 10577.812, 221.757, 52630.351 20/11/30,07:46:19,19,09,1, 11.9,1,1, 6.182, 10577.799, 221.782, 52630.325 20/11/30,07:46:20,00,10,1, 11.9,1,1, 6.183, 10577.796, 221.782, 52630.325 20/11/30,07:46:20,01,10,1, 11.9,1,1, 6.183, 10577.816, 221.764, 52630.344 20/11/30,07:46:20,02,10,1, 11.9,1,1, 6.183, 10577.802, 221.753, 52630.323 20/11/30,07:46:20,03,10,1, 11.9,1,1, 6.183, 10577.807, 221.792, 52630.350 20/11/30,07:46:20,04,10,1, 11.9,1,1, 6.183, 10577.817, 221.787, 52630.343 20/11/30,07:46:20,05,10,1, 11.9,1,1, 6.183, 10577.788, 221.736, 52630.344 20/11/30,07:46:20,06,10,1, 11.9,1,1, 6.183, 10577.815, 221.763, 52630.361 20/11/30,07:46:20,07,10,1, 11.9,1,1, 6.183, 10577.794, 221.768, 52630.329 20/11/30,07:46:20,08,10,1, 11.9,1,1, 6.183, 10577.805, 221.761, 52630.336 20/11/30,07:46:20,09,10,1, 11.9,1,1, 6.183, 10577.799, 221.756, 52630.324 20/11/30,07:46:20,10,10,1, 11.9,1,1, 6.183, 10577.804, 221.772, 52630.491 20/11/30,07:46:20,11,10,1, 11.9,1,1, 6.183, 10577.781, 221.776, 52630.316 20/11/30,07:46:20,12,10,1, 11.9,1,1, 6.183, 10577.790, 221.751, 52630.462 20/11/30,07:46:20,13,10,1, 11.9,1,1, 6.183, 10577.802, 221.744, 52630.289 20/11/30,07:46:20,14,10,1, 11.9,1,1, 6.183, 10577.797, 221.742, 52630.368 20/11/30,07:46:20,15,10,1, 11.9,1,1, 6.183, 10577.787, 221.741, 52630.354 20/11/30,07:46:20,16,10,1, 11.9,1,1, 6.183, 10577.808, 221.726, 52630.332 20/11/30,07:46:20,17,10,1, 11.9,1,1, 6.183, 10577.788, 221.759, 52630.389 20/11/30,07:46:20,18,10,1, 11.9,1,1, 6.183, 10577.788, 221.730, 52630.345 20/11/30,07:46:20,19,10,1, 11.9,1,1, 6.183, 10577.791, 221.742, 52630.338 20/11/30,07:46:21,00,09,1, 11.9,1,1, 6.182, 10577.787, 221.742, 52630.338 20/11/30,07:46:21,01,09,1, 11.9,1,1, 6.182, 10577.773, 221.747, 52630.317 20/11/30,07:46:21,02,09,1, 11.9,1,1, 6.182, 10577.786, 221.724, 52630.314 20/11/30,07:46:21,03,09,1, 11.9,1,1, 6.182, 10577.807, 221.725, 52630.331 20/11/30,07:46:21,04,09,1, 11.9,1,1, 6.182, 10577.808, 221.714, 52630.362 20/11/30,07:46:21,05,09,1, 11.9,1,1, 6.182, 10577.798, 221.707, 52630.383 20/11/30,07:46:21,06,09,1, 11.9,1,1, 6.182, 10577.823, 221.704, 52630.343 20/11/30,07:46:21,07,09,1, 11.9,1,1, 6.182, 10577.820, 221.699, 52630.348 20/11/30,07:46:21,08,09,1, 11.9,1,1, 6.182, 10577.835, 221.709, 52630.379 20/11/30,07:46:21,09,09,1, 11.9,1,1, 6.182, 10577.825, 221.696, 52630.335 20/11/30,07:46:21,10,09,1, 11.9,1,1, 6.182, 10577.820, 221.718, 52630.363 20/11/30,07:46:21,11,09,1, 11.9,1,1, 6.182, 10577.853, 221.699, 52630.349 20/11/30,07:46:21,12,09,1, 11.9,1,1, 6.182, 10577.838, 221.693, 52630.339 20/11/30,07:46:21,13,09,1, 11.9,1,1, 6.182, 10577.827, 221.690, 52630.369 20/11/30,07:46:21,14,09,1, 11.9,1,1, 6.182, 10577.818, 221.709, 52630.336 20/11/30,07:46:21,15,09,1, 11.9,1,1, 6.182, 10577.824, 221.709, 52630.374 20/11/30,07:46:21,16,09,1, 11.9,1,1, 6.182, 10577.840, 221.729, 52630.384 20/11/30,07:46:21,17,09,1, 11.9,1,1, 6.182, 10577.844, 221.720, 52630.404 20/11/30,07:46:21,18,09,1, 11.9,1,1, 6.182, 10577.819, 221.728, 52630.386 20/11/30,07:46:21,19,09,1, 11.9,1,1, 6.182, 10577.843, 221.720, 52630.397 20/11/30,07:46:22,00,09,1, 11.9,1,1, 6.183, 10577.837, 221.720, 52630.397 20/11/30,07:46:22,01,09,1, 11.9,1,1, 6.183, 10577.825, 221.720, 52630.364 20/11/30,07:46:22,02,09,1, 11.9,1,1, 6.183, 10577.882, 221.709, 52630.230 20/11/30,07:46:22,03,09,1, 11.9,1,1, 6.183, 10577.861, 221.719, 52630.359 20/11/30,07:46:22,04,09,1, 11.9,1,1, 6.183, 10577.835, 221.737, 52630.385 20/11/30,07:46:22,05,09,1, 11.9,1,1, 6.183, 10577.844, 221.730, 52630.352 20/11/30,07:46:22,06,09,1, 11.9,1,1, 6.183, 10577.860, 221.701, 52630.384 20/11/30,07:46:22,07,09,1, 11.9,1,1, 6.183, 10577.823, 221.717, 52630.352 20/11/30,07:46:22,08,09,1, 11.9,1,1, 6.183, 10577.826, 221.701, 52630.394 20/11/30,07:46:22,09,09,1, 11.9,1,1, 6.183, 10577.867, 221.692, 52630.172 20/11/30,07:46:22,10,09,1, 11.9,1,1, 6.183, 10577.873, 221.704, 52630.346 20/11/30,07:46:22,11,09,1, 11.9,1,1, 6.183, 10577.866, 221.687, 52630.333 20/11/30,07:46:22,12,09,1, 11.9,1,1, 6.183, 10577.870, 221.718, 52630.373 20/11/30,07:46:22,13,09,1, 11.9,1,1, 6.183, 10577.840, 221.700, 52630.387 20/11/30,07:46:22,14,09,1, 11.9,1,1, 6.183, 10577.856, 221.710, 52630.433 20/11/30,07:46:22,15,09,1, 11.9,1,1, 6.183, 10577.849, 221.718, 52630.366 20/11/30,07:46:22,16,09,1, 11.9,1,1, 6.183, 10577.831, 221.695, 52630.380 20/11/30,07:46:22,17,09,1, 11.9,1,1, 6.183, 10577.850, 221.714, 52630.394 20/11/30,07:46:22,18,09,1, 11.9,1,1, 6.183, 10577.810, 221.695, 52630.154 20/11/30,07:46:22,19,09,1, 11.9,1,1, 6.183, 10577.797, 221.699, 52630.427 20/11/30,07:46:23,00,09,1, 11.9,1,1, 6.180, 10577.796, 221.699, 52630.427 20/11/30,07:46:23,01,09,1, 11.9,1,1, 6.180, 10577.867, 221.688, 52630.427 20/11/30,07:46:23,02,09,1, 11.9,1,1, 6.180, 10577.860, 221.684, 52630.413 20/11/30,07:46:23,03,09,1, 11.9,1,1, 6.180, 10577.852, 221.694, 52630.350 20/11/30,07:46:23,04,09,1, 11.9,1,1, 6.180, 10577.850, 221.692, 52630.341 20/11/30,07:46:23,05,09,1, 11.9,1,1, 6.180, 10577.872, 221.703, 52630.389 20/11/30,07:46:23,06,09,1, 11.9,1,1, 6.180, 10577.843, 221.717, 52630.700 20/11/30,07:46:23,07,09,1, 11.9,1,1, 6.180, 10577.913, 221.683, 52630.453 20/11/30,07:46:23,08,09,1, 11.9,1,1, 6.180, 10577.923, 221.706, 52630.367 20/11/30,07:46:23,09,09,1, 11.9,1,1, 6.180, 10577.910, 221.688, 52630.381 20/11/30,07:46:23,10,09,1, 11.9,1,1, 6.180, 10577.898, 221.712, 52630.379 20/11/30,07:46:23,11,09,1, 11.9,1,1, 6.180, 10577.885, 221.694, 52630.386 20/11/30,07:46:23,12,09,1, 11.9,1,1, 6.180, 10577.889, 221.706, 52630.367 20/11/30,07:46:23,13,09,1, 11.9,1,1, 6.180, 10577.898, 221.727, 52630.373 20/11/30,07:46:23,14,09,1, 11.9,1,1, 6.180, 10577.897, 221.694, 52630.338 20/11/30,07:46:23,15,09,1, 11.9,1,1, 6.180, 10577.888, 221.738, 52630.367 20/11/30,07:46:23,16,09,1, 11.9,1,1, 6.180, 10577.890, 221.719, 52630.373 20/11/30,07:46:23,17,09,1, 11.9,1,1, 6.180, 10577.916, 221.709, 52630.393 20/11/30,07:46:23,18,09,1, 11.9,1,1, 6.180, 10577.887, 221.734, 52630.378 20/11/30,07:46:23,19,09,1, 11.9,1,1, 6.180, 10577.895, 221.741, 52630.431 20/11/30,07:46:24,00,09,1, 11.9,1,1, 6.181, 10577.887, 221.741, 52630.431 20/11/30,07:46:24,01,09,1, 11.9,1,1, 6.181, 10577.913, 221.735, 52630.392 20/11/30,07:46:24,02,09,1, 11.9,1,1, 6.181, 10577.879, 221.738, 52630.355 20/11/30,07:46:24,03,09,1, 11.9,1,1, 6.181, 10577.912, 221.746, 52630.393 20/11/30,07:46:24,04,09,1, 11.9,1,1, 6.181, 10577.899, 221.734, 52630.404 20/11/30,07:46:24,05,09,1, 11.9,1,1, 6.181, 10577.916, 221.741, 52630.407 20/11/30,07:46:24,06,09,1, 11.9,1,1, 6.181, 10577.875, 221.710, 52630.387 20/11/30,07:46:24,07,09,1, 11.9,1,1, 6.181, 10577.902, 221.748, 52630.391 20/11/30,07:46:24,08,09,1, 11.9,1,1, 6.181, 10577.902, 221.730, 52630.391 20/11/30,07:46:24,09,09,1, 11.9,1,1, 6.181, 10577.887, 221.722, 52630.407 20/11/30,07:46:24,10,09,1, 11.9,1,1, 6.181, 10577.888, 221.729, 52630.378 20/11/30,07:46:24,11,09,1, 11.9,1,1, 6.181, 10577.891, 221.727, 52630.399 20/11/30,07:46:24,12,09,1, 11.9,1,1, 6.181, 10577.919, 221.739, 52630.418 20/11/30,07:46:24,13,09,1, 11.9,1,1, 6.181, 10577.924, 221.744, 52630.442 20/11/30,07:46:24,14,09,1, 11.9,1,1, 6.181, 10577.883, 221.740, 52630.423 20/11/30,07:46:24,15,09,1, 11.9,1,1, 6.181, 10577.936, 221.735, 52630.412 20/11/30,07:46:24,16,09,1, 11.9,1,1, 6.181, 10577.908, 221.716, 52630.429 20/11/30,07:46:24,17,09,1, 11.9,1,1, 6.181, 10577.908, 221.676, 52630.403 20/11/30,07:46:24,18,09,1, 11.9,1,1, 6.181, 10577.900, 221.742, 52630.441 20/11/30,07:46:24,19,09,1, 11.9,1,1, 6.181, 10577.900, 221.726, 52630.426 20/11/30,07:46:25,00,09,1, 11.9,1,1, 6.179, 10577.896, 221.726, 52630.426 20/11/30,07:46:25,01,09,1, 11.9,1,1, 6.179, 10577.889, 221.704, 52630.409 20/11/30,07:46:25,02,09,1, 11.9,1,1, 6.179, 10577.892, 221.744, 52630.444 20/11/30,07:46:25,03,09,1, 11.9,1,1, 6.179, 10577.893, 221.738, 52630.384 20/11/30,07:46:25,04,09,1, 11.9,1,1, 6.179, 10577.892, 221.737, 52630.447 20/11/30,07:46:25,05,09,1, 11.9,1,1, 6.179, 10577.867, 221.752, 52630.451 20/11/30,07:46:25,06,09,1, 11.9,1,1, 6.179, 10577.907, 221.767, 52630.442 20/11/30,07:46:25,07,09,1, 11.9,1,1, 6.179, 10577.891, 221.746, 52630.423 20/11/30,07:46:25,08,09,1, 11.9,1,1, 6.179, 10577.914, 221.725, 52630.415 20/11/30,07:46:25,09,09,1, 11.9,1,1, 6.179, 10577.914, 221.731, 52630.436 20/11/30,07:46:25,10,09,1, 11.9,1,1, 6.179, 10577.910, 221.756, 52630.427 20/11/30,07:46:25,11,09,1, 11.9,1,1, 6.179, 10577.904, 221.747, 52630.403 20/11/30,07:46:25,12,09,1, 11.9,1,1, 6.179, 10577.905, 221.781, 52630.451 20/11/30,07:46:25,13,09,1, 11.9,1,1, 6.179, 10577.861, 221.777, 52630.413 20/11/30,07:46:25,14,09,1, 11.9,1,1, 6.179, 10577.928, 221.802, 52630.456 20/11/30,07:46:25,15,09,1, 11.9,1,1, 6.179, 10577.900, 221.809, 52630.442 20/11/30,07:46:25,16,09,1, 11.9,1,1, 6.179, 10577.888, 221.756, 52630.417 20/11/30,07:46:25,17,09,1, 11.9,1,1, 6.179, 10577.902, 221.770, 52630.438 20/11/30,07:46:25,18,09,1, 11.9,1,1, 6.179, 10577.908, 221.794, 52630.393 20/11/30,07:46:25,19,09,1, 11.9,1,1, 6.179, 10577.899, 221.785, 52630.429 20/11/30,07:46:26,00,09,1, 11.8,1,1, 6.183, 10577.896, 221.785, 52630.429 20/11/30,07:46:26,01,09,1, 11.8,1,1, 6.183, 10577.845, 221.807, 52630.507 20/11/30,07:46:26,02,09,1, 11.8,1,1, 6.183, 10577.916, 221.783, 52630.489 20/11/30,07:46:26,03,09,1, 11.8,1,1, 6.183, 10577.878, 221.813, 52630.538 20/11/30,07:46:26,04,09,1, 11.8,1,1, 6.183, 10577.886, 221.789, 52630.523 20/11/30,07:46:26,05,09,1, 11.8,1,1, 6.183, 10577.894, 221.784, 52630.497 20/11/30,07:46:26,06,09,1, 11.8,1,1, 6.183, 10577.909, 221.801, 52630.476 20/11/30,07:46:26,07,09,1, 11.8,1,1, 6.183, 10577.907, 221.806, 52630.481 20/11/30,07:46:26,08,09,1, 11.8,1,1, 6.183, 10577.917, 221.807, 52630.473 20/11/30,07:46:26,09,09,1, 11.8,1,1, 6.183, 10577.940, 221.820, 52630.475 20/11/30,07:46:26,10,09,1, 11.8,1,1, 6.183, 10577.946, 221.809, 52630.492 20/11/30,07:46:26,11,09,1, 11.8,1,1, 6.183, 10577.887, 221.832, 52630.578 20/11/30,07:46:26,12,09,1, 11.8,1,1, 6.183, 10577.928, 221.811, 52630.430 20/11/30,07:46:26,13,09,1, 11.8,1,1, 6.183, 10577.954, 221.839, 52630.483 20/11/30,07:46:26,14,09,1, 11.8,1,1, 6.183, 10577.938, 221.822, 52630.466 20/11/30,07:46:26,15,09,1, 11.8,1,1, 6.183, 10577.925, 221.808, 52630.423 20/11/30,07:46:26,16,09,1, 11.8,1,1, 6.183, 10577.932, 221.821, 52630.442 20/11/30,07:46:26,17,09,1, 11.8,1,1, 6.183, 10577.937, 221.833, 52630.465 20/11/30,07:46:26,18,09,1, 11.8,1,1, 6.183, 10577.911, 221.841, 52630.467 20/11/30,07:46:26,19,09,1, 11.8,1,1, 6.183, 10577.916, 221.836, 52630.456 20/11/30,07:46:27,00,09,1, 11.9,1,1, 6.181, 10577.912, 221.836, 52630.456 20/11/30,07:46:27,01,09,1, 11.9,1,1, 6.181, 10577.931, 221.868, 52630.456 20/11/30,07:46:27,02,09,1, 11.9,1,1, 6.181, 10577.929, 221.865, 52630.475 20/11/30,07:46:27,03,09,1, 11.9,1,1, 6.181, 10577.926, 221.843, 52630.452 20/11/30,07:46:27,04,09,1, 11.9,1,1, 6.181, 10577.919, 221.892, 52630.468 20/11/30,07:46:27,05,09,1, 11.9,1,1, 6.181, 10577.928, 221.857, 52630.488 20/11/30,07:46:27,06,09,1, 11.9,1,1, 6.181, 10577.931, 221.879, 52630.485 20/11/30,07:46:27,07,09,1, 11.9,1,1, 6.181, 10577.926, 221.858, 52630.439 20/11/30,07:46:27,08,09,1, 11.9,1,1, 6.181, 10577.932, 221.907, 52630.461 20/11/30,07:46:27,09,09,1, 11.9,1,1, 6.181, 10577.938, 221.863, 52630.496 20/11/30,07:46:27,10,09,1, 11.9,1,1, 6.181, 10577.918, 221.878, 52630.434 20/11/30,07:46:27,11,09,1, 11.9,1,1, 6.181, 10577.925, 221.872, 52630.432 20/11/30,07:46:27,12,09,1, 11.9,1,1, 6.181, 10577.951, 221.891, 52630.496 20/11/30,07:46:27,13,09,1, 11.9,1,1, 6.181, 10577.923, 221.891, 52630.489 20/11/30,07:46:27,14,09,1, 11.9,1,1, 6.181, 10577.957, 221.908, 52630.466 20/11/30,07:46:27,15,09,1, 11.9,1,1, 6.181, 10577.940, 221.882, 52630.488 20/11/30,07:46:27,16,09,1, 11.9,1,1, 6.181, 10577.939, 221.941, 52630.490 20/11/30,07:46:27,17,09,1, 11.9,1,1, 6.181, 10577.938, 221.908, 52630.499 20/11/30,07:46:27,18,09,1, 11.9,1,1, 6.181, 10577.938, 221.917, 52630.500 20/11/30,07:46:27,19,09,1, 11.9,1,1, 6.181, 10577.924, 221.899, 52630.477 20/11/30,07:46:28,00,09,1, 11.8,1,1, 6.182, 10577.921, 221.899, 52630.477 20/11/30,07:46:28,01,09,1, 11.8,1,1, 6.182, 10577.961, 221.900, 52630.499 20/11/30,07:46:28,02,09,1, 11.8,1,1, 6.182, 10577.960, 221.921, 52630.508 20/11/30,07:46:28,03,09,1, 11.8,1,1, 6.182, 10577.939, 221.892, 52630.466 20/11/30,07:46:28,04,09,1, 11.8,1,1, 6.182, 10577.929, 221.905, 52630.453 20/11/30,07:46:28,05,09,1, 11.8,1,1, 6.182, 10577.941, 221.946, 52630.481 20/11/30,07:46:28,06,09,1, 11.8,1,1, 6.182, 10577.956, 221.932, 52630.484 20/11/30,07:46:28,07,09,1, 11.8,1,1, 6.182, 10577.947, 221.946, 52630.493 20/11/30,07:46:28,08,09,1, 11.8,1,1, 6.182, 10577.943, 221.931, 52630.498 20/11/30,07:46:28,09,09,1, 11.8,1,1, 6.182, 10577.968, 221.947, 52630.459 20/11/30,07:46:28,10,09,1, 11.8,1,1, 6.182, 10577.937, 221.944, 52630.514 20/11/30,07:46:28,11,09,1, 11.8,1,1, 6.182, 10577.963, 221.947, 52630.498 20/11/30,07:46:28,12,09,1, 11.8,1,1, 6.182, 10577.959, 221.968, 52630.494 20/11/30,07:46:28,13,09,1, 11.8,1,1, 6.182, 10577.969, 221.936, 52630.475 20/11/30,07:46:28,14,09,1, 11.8,1,1, 6.182, 10577.946, 221.933, 52630.478 20/11/30,07:46:28,15,09,1, 11.8,1,1, 6.182, 10577.972, 221.942, 52630.503 20/11/30,07:46:28,16,09,1, 11.8,1,1, 6.182, 10577.982, 221.989, 52630.517 20/11/30,07:46:28,17,09,1, 11.8,1,1, 6.182, 10577.975, 221.960, 52630.500 20/11/30,07:46:28,18,09,1, 11.8,1,1, 6.182, 10577.979, 221.971, 52630.520 20/11/30,07:46:28,19,09,1, 11.8,1,1, 6.182, 10577.969, 221.966, 52630.497 20/11/30,07:46:29,00,09,1, 11.9,1,1, 6.181, 10577.962, 221.966, 52630.497 20/11/30,07:46:29,01,09,1, 11.9,1,1, 6.181, 10577.981, 221.980, 52630.513 20/11/30,07:46:29,02,09,1, 11.9,1,1, 6.181, 10577.989, 221.956, 52630.520 20/11/30,07:46:29,03,09,1, 11.9,1,1, 6.181, 10577.966, 221.979, 52630.452 20/11/30,07:46:29,04,09,1, 11.9,1,1, 6.181, 10577.959, 221.951, 52630.509 20/11/30,07:46:29,05,09,1, 11.9,1,1, 6.181, 10577.979, 221.989, 52630.508 20/11/30,07:46:29,06,09,1, 11.9,1,1, 6.181, 10577.971, 221.991, 52630.518 20/11/30,07:46:29,07,09,1, 11.9,1,1, 6.181, 10577.965, 222.011, 52630.519 20/11/30,07:46:29,08,09,1, 11.9,1,1, 6.181, 10577.997, 221.992, 52630.493 20/11/30,07:46:29,09,09,1, 11.9,1,1, 6.181, 10577.961, 221.992, 52630.500 20/11/30,07:46:29,10,09,1, 11.9,1,1, 6.181, 10577.956, 222.008, 52630.495 20/11/30,07:46:29,11,09,1, 11.9,1,1, 6.181, 10577.982, 221.999, 52630.480 20/11/30,07:46:29,12,09,1, 11.9,1,1, 6.181, 10577.977, 222.030, 52630.501 20/11/30,07:46:29,13,09,1, 11.9,1,1, 6.181, 10577.973, 222.028, 52630.522 20/11/30,07:46:29,14,09,1, 11.9,1,1, 6.181, 10578.004, 222.036, 52630.534 20/11/30,07:46:29,15,09,1, 11.9,1,1, 6.181, 10577.991, 222.043, 52630.520 20/11/30,07:46:29,16,09,1, 11.9,1,1, 6.181, 10577.964, 222.028, 52630.499 20/11/30,07:46:29,17,09,1, 11.9,1,1, 6.181, 10577.985, 222.048, 52630.527 20/11/30,07:46:29,18,09,1, 11.9,1,1, 6.181, 10577.978, 222.041, 52630.503 20/11/30,07:46:29,19,09,1, 11.9,1,1, 6.181, 10577.995, 222.041, 52630.493 20/11/30,07:46:30,00,09,1, 11.8,1,1, 6.182, 10577.987, 222.041, 52630.493 20/11/30,07:46:30,01,09,1, 11.8,1,1, 6.182, 10578.001, 222.060, 52630.539 20/11/30,07:46:30,02,09,1, 11.8,1,1, 6.182, 10577.978, 222.094, 52630.521 20/11/30,07:46:30,03,09,1, 11.8,1,1, 6.182, 10578.001, 222.077, 52630.554 20/11/30,07:46:30,04,09,1, 11.8,1,1, 6.182, 10578.008, 222.086, 52630.555 20/11/30,07:46:30,05,09,1, 11.8,1,1, 6.182, 10577.991, 222.097, 52630.535 20/11/30,07:46:30,06,09,1, 11.8,1,1, 6.182, 10577.987, 222.092, 52630.570 20/11/30,07:46:30,07,09,1, 11.8,1,1, 6.182, 10578.027, 222.093, 52630.571 20/11/30,07:46:30,08,09,1, 11.8,1,1, 6.182, 10578.006, 222.090, 52630.559 20/11/30,07:46:30,09,09,1, 11.8,1,1, 6.182, 10578.017, 222.096, 52630.571 20/11/30,07:46:30,10,09,1, 11.8,1,1, 6.182, 10578.014, 222.103, 52630.588 20/11/30,07:46:30,11,09,1, 11.8,1,1, 6.182, 10578.011, 222.093, 52630.566 20/11/30,07:46:30,12,09,1, 11.8,1,1, 6.182, 10578.006, 222.109, 52630.546 20/11/30,07:46:30,13,09,1, 11.8,1,1, 6.182, 10578.010, 222.124, 52630.578 20/11/30,07:46:30,14,09,1, 11.8,1,1, 6.182, 10578.015, 222.120, 52630.571 20/11/30,07:46:30,15,09,1, 11.8,1,1, 6.182, 10578.045, 222.114, 52630.554 20/11/30,07:46:30,16,09,1, 11.8,1,1, 6.182, 10578.030, 222.134, 52630.582 20/11/30,07:46:30,17,09,1, 11.8,1,1, 6.182, 10578.014, 222.123, 52630.593 20/11/30,07:46:30,18,09,1, 11.8,1,1, 6.182, 10578.021, 222.098, 52630.465 20/11/30,07:46:30,19,09,1, 11.8,1,1, 6.182, 10578.029, 222.128, 52630.589 20/11/30,07:46:31,00,08,1, 11.9,1,1, 6.183, 10578.021, 222.128, 52630.589 20/11/30,07:46:31,01,08,1, 11.9,1,1, 6.183, 10578.024, 222.149, 52630.583 20/11/30,07:46:31,02,08,1, 11.9,1,1, 6.183, 10578.043, 222.153, 52630.601 20/11/30,07:46:31,03,08,1, 11.9,1,1, 6.183, 10578.025, 222.139, 52630.581 20/11/30,07:46:31,04,08,1, 11.9,1,1, 6.183, 10578.031, 222.133, 52630.633 20/11/30,07:46:31,05,08,1, 11.9,1,1, 6.183, 10578.026, 222.138, 52630.570 20/11/30,07:46:31,06,08,1, 11.9,1,1, 6.183, 10578.037, 222.151, 52630.539 20/11/30,07:46:31,07,08,1, 11.9,1,1, 6.183, 10578.019, 222.180, 52630.605 20/11/30,07:46:31,08,08,1, 11.9,1,1, 6.183, 10578.034, 222.178, 52630.577 20/11/30,07:46:31,09,08,1, 11.9,1,1, 6.183, 10578.016, 222.165, 52630.590 20/11/30,07:46:31,10,08,1, 11.9,1,1, 6.183, 10578.044, 222.137, 52630.563 20/11/30,07:46:31,11,08,1, 11.9,1,1, 6.183, 10578.043, 222.165, 52630.574 20/11/30,07:46:31,12,08,1, 11.9,1,1, 6.183, 10578.022, 222.177, 52630.573 20/11/30,07:46:31,13,08,1, 11.9,1,1, 6.183, 10578.045, 222.165, 52630.611 20/11/30,07:46:31,14,08,1, 11.9,1,1, 6.183, 10578.036, 222.185, 52630.590 20/11/30,07:46:31,15,08,1, 11.9,1,1, 6.183, 10578.049, 222.184, 52630.613 20/11/30,07:46:31,16,08,1, 11.9,1,1, 6.183, 10578.017, 222.174, 52630.263 20/11/30,07:46:31,17,08,1, 11.9,1,1, 6.183, 10578.036, 222.214, 52630.663 20/11/30,07:46:31,18,08,1, 11.9,1,1, 6.183, 10578.031, 222.214, 52630.676 20/11/30,07:46:31,19,08,1, 11.9,1,1, 6.183, 10578.057, 222.202, 52630.642 20/11/30,07:46:32,00,08,1, 11.9,1,1, 6.179, 10578.054, 222.202, 52630.642 20/11/30,07:46:32,01,08,1, 11.9,1,1, 6.179, 10578.054, 222.205, 52630.668 20/11/30,07:46:32,02,08,1, 11.9,1,1, 6.179, 10578.039, 222.220, 52630.637 20/11/30,07:46:32,03,08,1, 11.9,1,1, 6.179, 10578.084, 222.207, 52630.623 20/11/30,07:46:32,04,08,1, 11.9,1,1, 6.179, 10578.058, 222.222, 52630.575 20/11/30,07:46:32,05,08,1, 11.9,1,1, 6.179, 10578.064, 222.219, 52630.614 20/11/30,07:46:32,06,08,1, 11.9,1,1, 6.179, 10578.063, 222.218, 52630.638 20/11/30,07:46:32,07,08,1, 11.9,1,1, 6.179, 10578.056, 222.216, 52630.611 20/11/30,07:46:32,08,08,1, 11.9,1,1, 6.179, 10578.055, 222.235, 52630.580 20/11/30,07:46:32,09,08,1, 11.9,1,1, 6.179, 10578.076, 222.232, 52630.591 20/11/30,07:46:32,10,08,1, 11.9,1,1, 6.179, 10578.044, 222.236, 52630.582 20/11/30,07:46:32,11,08,1, 11.9,1,1, 6.179, 10578.057, 222.250, 52630.613 20/11/30,07:46:32,12,08,1, 11.9,1,1, 6.179, 10578.063, 222.245, 52630.570 20/11/30,07:46:32,13,08,1, 11.9,1,1, 6.179, 10578.103, 222.236, 52630.629 20/11/30,07:46:32,14,08,1, 11.9,1,1, 6.179, 10578.074, 222.247, 52630.623 20/11/30,07:46:32,15,08,1, 11.9,1,1, 6.179, 10578.075, 222.219, 52630.547 20/11/30,07:46:32,16,08,1, 11.9,1,1, 6.179, 10578.060, 222.274, 52630.574 20/11/30,07:46:32,17,08,1, 11.9,1,1, 6.179, 10578.090, 222.241, 52630.585 20/11/30,07:46:32,18,08,1, 11.9,1,1, 6.179, 10578.077, 222.255, 52630.589 20/11/30,07:46:32,19,08,1, 11.9,1,1, 6.179, 10578.065, 222.249, 52630.585 20/11/30,07:46:33,00,08,1, 11.8,1,1, 6.184, 10578.063, 222.249, 52630.585 20/11/30,07:46:33,01,08,1, 11.8,1,1, 6.184, 10578.064, 222.250, 52630.587 20/11/30,07:46:33,02,08,1, 11.8,1,1, 6.184, 10578.086, 222.263, 52630.587 20/11/30,07:46:33,03,08,1, 11.8,1,1, 6.184, 10578.073, 222.289, 52630.594 20/11/30,07:46:33,04,08,1, 11.8,1,1, 6.184, 10578.062, 222.265, 52630.637 20/11/30,07:46:33,05,08,1, 11.8,1,1, 6.184, 10578.070, 222.288, 52630.593 20/11/30,07:46:33,06,08,1, 11.8,1,1, 6.184, 10578.112, 222.274, 52630.618 20/11/30,07:46:33,07,08,1, 11.8,1,1, 6.184, 10578.093, 222.263, 52630.604 20/11/30,07:46:33,08,08,1, 11.8,1,1, 6.184, 10578.081, 222.305, 52630.657 20/11/30,07:46:33,09,08,1, 11.8,1,1, 6.184, 10578.072, 222.306, 52630.628 20/11/30,07:46:33,10,08,1, 11.8,1,1, 6.184, 10578.081, 222.285, 52630.579 20/11/30,07:46:33,11,08,1, 11.8,1,1, 6.184, 10578.105, 222.307, 52630.602 20/11/30,07:46:33,12,08,1, 11.8,1,1, 6.184, 10578.115, 222.324, 52630.621 20/11/30,07:46:33,13,08,1, 11.8,1,1, 6.184, 10578.066, 222.302, 52630.534 20/11/30,07:46:33,14,08,1, 11.8,1,1, 6.184, 10578.146, 222.302, 52630.566 20/11/30,07:46:33,15,08,1, 11.8,1,1, 6.184, 10578.106, 222.324, 52630.589 20/11/30,07:46:33,16,08,1, 11.8,1,1, 6.184, 10578.102, 222.330, 52630.621 20/11/30,07:46:33,17,08,1, 11.8,1,1, 6.184, 10578.101, 222.325, 52630.612 20/11/30,07:46:33,18,08,1, 11.8,1,1, 6.184, 10578.106, 222.339, 52630.632 20/11/30,07:46:33,19,08,1, 11.8,1,1, 6.184, 10578.088, 222.324, 52630.749 20/11/30,07:46:34,00,10,1, 11.9,1,1, 6.184, 10578.088, 222.324, 52630.749 20/11/30,07:46:34,01,10,1, 11.9,1,1, 6.184, 10578.101, 222.341, 52630.592 20/11/30,07:46:34,02,10,1, 11.9,1,1, 6.184, 10578.121, 222.374, 52630.615 20/11/30,07:46:34,03,10,1, 11.9,1,1, 6.184, 10578.121, 222.344, 52630.623 20/11/30,07:46:34,04,10,1, 11.9,1,1, 6.184, 10578.147, 222.363, 52630.641 20/11/30,07:46:34,05,10,1, 11.9,1,1, 6.184, 10578.114, 222.351, 52630.603 20/11/30,07:46:34,06,10,1, 11.9,1,1, 6.184, 10578.152, 222.364, 52630.677 20/11/30,07:46:34,07,10,1, 11.9,1,1, 6.184, 10578.129, 222.371, 52630.653 20/11/30,07:46:34,08,10,1, 11.9,1,1, 6.184, 10578.117, 222.375, 52630.630 20/11/30,07:46:34,09,10,1, 11.9,1,1, 6.184, 10578.116, 222.353, 52630.611 20/11/30,07:46:34,10,10,1, 11.9,1,1, 6.184, 10578.129, 222.361, 52630.594 20/11/30,07:46:34,11,10,1, 11.9,1,1, 6.184, 10578.147, 222.350, 52630.605 20/11/30,07:46:34,12,10,1, 11.9,1,1, 6.184, 10578.138, 222.380, 52630.645 20/11/30,07:46:34,13,10,1, 11.9,1,1, 6.184, 10578.137, 222.394, 52630.616 20/11/30,07:46:34,14,10,1, 11.9,1,1, 6.184, 10578.132, 222.376, 52630.616 20/11/30,07:46:34,15,10,1, 11.9,1,1, 6.184, 10578.149, 222.387, 52630.622 20/11/30,07:46:34,16,10,1, 11.9,1,1, 6.184, 10578.124, 222.369, 52630.622 20/11/30,07:46:34,17,10,1, 11.9,1,1, 6.184, 10578.136, 222.389, 52630.633 20/11/30,07:46:34,18,10,1, 11.9,1,1, 6.184, 10578.137, 222.380, 52630.625 20/11/30,07:46:34,19,10,1, 11.9,1,1, 6.184, 10578.132, 222.377, 52630.618 20/11/30,07:46:35,00,10,1, 11.9,1,1, 6.187, 10578.129, 222.377, 52630.618 20/11/30,07:46:35,01,10,1, 11.9,1,1, 6.187, 10578.145, 222.380, 52630.621 20/11/30,07:46:35,02,10,1, 11.9,1,1, 6.187, 10578.141, 222.381, 52630.570 20/11/30,07:46:35,03,10,1, 11.9,1,1, 6.187, 10578.155, 222.370, 52630.612 20/11/30,07:46:35,04,10,1, 11.9,1,1, 6.187, 10578.131, 222.379, 52630.604 20/11/30,07:46:35,05,10,1, 11.9,1,1, 6.187, 10578.168, 222.392, 52630.602 20/11/30,07:46:35,06,10,1, 11.9,1,1, 6.187, 10578.174, 222.385, 52630.570 20/11/30,07:46:35,07,10,1, 11.9,1,1, 6.187, 10578.178, 222.380, 52630.528 20/11/30,07:46:35,08,10,1, 11.9,1,1, 6.187, 10578.180, 222.360, 52630.693 20/11/30,07:46:35,09,10,1, 11.9,1,1, 6.187, 10578.159, 222.376, 52630.540 20/11/30,07:46:35,10,10,1, 11.9,1,1, 6.187, 10578.204, 222.405, 52630.686 20/11/30,07:46:35,11,10,1, 11.9,1,1, 6.187, 10578.150, 222.396, 52630.551 20/11/30,07:46:35,12,10,1, 11.9,1,1, 6.187, 10578.177, 222.400, 52630.586 20/11/30,07:46:35,13,10,1, 11.9,1,1, 6.187, 10578.189, 222.421, 52630.596 20/11/30,07:46:35,14,10,1, 11.9,1,1, 6.187, 10578.191, 222.398, 52630.561 20/11/30,07:46:35,15,10,1, 11.9,1,1, 6.187, 10578.212, 222.417, 52630.559 20/11/30,07:46:35,16,10,1, 11.9,1,1, 6.187, 10578.182, 222.404, 52630.594 20/11/30,07:46:35,17,10,1, 11.9,1,1, 6.187, 10578.196, 222.409, 52630.586 20/11/30,07:46:35,18,10,1, 11.9,1,1, 6.187, 10578.207, 222.395, 52630.582 20/11/30,07:46:35,19,10,1, 11.9,1,1, 6.187, 10578.183, 222.397, 52630.574 20/11/30,07:46:36,00,11,1, 11.8,1,1, 6.186, 10578.179, 222.397, 52630.574 20/11/30,07:46:36,01,11,1, 11.8,1,1, 6.186, 10578.196, 222.397, 52630.573 20/11/30,07:46:36,02,11,1, 11.8,1,1, 6.186, 10578.184, 222.412, 52630.615 20/11/30,07:46:36,03,11,1, 11.8,1,1, 6.186, 10578.217, 222.430, 52630.566 20/11/30,07:46:36,04,11,1, 11.8,1,1, 6.186, 10578.190, 222.401, 52630.595 20/11/30,07:46:36,05,11,1, 11.8,1,1, 6.186, 10578.197, 222.408, 52630.564 20/11/30,07:46:36,06,11,1, 11.8,1,1, 6.186, 10578.220, 222.432, 52630.567 20/11/30,07:46:36,07,11,1, 11.8,1,1, 6.186, 10578.212, 222.412, 52630.541 20/11/30,07:46:36,08,11,1, 11.8,1,1, 6.186, 10578.222, 222.424, 52630.534 20/11/30,07:46:36,09,11,1, 11.8,1,1, 6.186, 10578.210, 222.421, 52630.528 20/11/30,07:46:36,10,11,1, 11.8,1,1, 6.186, 10578.204, 222.408, 52630.546 20/11/30,07:46:36,11,11,1, 11.8,1,1, 6.186, 10578.238, 222.411, 52630.527 20/11/30,07:46:36,12,11,1, 11.8,1,1, 6.186, 10578.232, 222.415, 52630.560 20/11/30,07:46:36,13,11,1, 11.8,1,1, 6.186, 10578.219, 222.399, 52630.493 20/11/30,07:46:36,14,11,1, 11.8,1,1, 6.186, 10578.221, 222.407, 52630.537 20/11/30,07:46:36,15,11,1, 11.8,1,1, 6.186, 10578.225, 222.402, 52630.556 20/11/30,07:46:36,16,11,1, 11.8,1,1, 6.186, 10578.213, 222.416, 52630.525 20/11/30,07:46:36,17,11,1, 11.8,1,1, 6.186, 10578.224, 222.390, 52630.554 20/11/30,07:46:36,18,11,1, 11.8,1,1, 6.186, 10578.222, 222.403, 52630.547 20/11/30,07:46:36,19,11,1, 11.8,1,1, 6.186, 10578.220, 222.422, 52630.570 20/11/30,07:46:37,00,11,1, 11.7,1,1, 6.180, 10578.213, 222.422, 52630.570 20/11/30,07:46:37,01,11,1, 11.7,1,1, 6.180, 10578.267, 222.407, 52630.586 20/11/30,07:46:37,02,11,1, 11.7,1,1, 6.180, 10578.248, 222.399, 52630.550 20/11/30,07:46:37,03,11,1, 11.7,1,1, 6.180, 10578.234, 222.395, 52630.511 20/11/30,07:46:37,04,11,1, 11.7,1,1, 6.180, 10578.260, 222.397, 52630.552 20/11/30,07:46:37,05,11,1, 11.7,1,1, 6.180, 10578.261, 222.388, 52630.509 20/11/30,07:46:37,06,11,1, 11.7,1,1, 6.180, 10578.256, 222.376, 52630.508 20/11/30,07:46:37,07,11,1, 11.7,1,1, 6.180, 10578.258, 222.379, 52630.541 20/11/30,07:46:37,08,11,1, 11.7,1,1, 6.180, 10578.287, 222.422, 52630.538 20/11/30,07:46:37,09,11,1, 11.7,1,1, 6.180, 10578.285, 222.405, 52630.537 20/11/30,07:46:37,10,11,1, 11.7,1,1, 6.180, 10578.303, 222.410, 52630.505 20/11/30,07:46:37,11,11,1, 11.7,1,1, 6.180, 10578.312, 222.399, 52630.541 20/11/30,07:46:37,12,11,1, 11.7,1,1, 6.180, 10578.318, 222.432, 52630.518 20/11/30,07:46:37,13,11,1, 11.7,1,1, 6.180, 10578.294, 222.437, 52630.563 20/11/30,07:46:37,14,11,1, 11.7,1,1, 6.180, 10578.304, 222.431, 52630.541 20/11/30,07:46:37,15,11,1, 11.7,1,1, 6.180, 10578.303, 222.435, 52630.541 20/11/30,07:46:37,16,11,1, 11.7,1,1, 6.180, 10578.325, 222.379, 52630.509 20/11/30,07:46:37,17,11,1, 11.7,1,1, 6.180, 10578.322, 222.416, 52630.539 20/11/30,07:46:37,18,11,1, 11.7,1,1, 6.180, 10578.346, 222.449, 52630.526 20/11/30,07:46:37,19,11,1, 11.7,1,1, 6.180, 10578.311, 222.419, 52630.551 20/11/30,07:46:38,00,10,1, 11.9,1,1, 6.179, 10578.305, 222.419, 52630.551 20/11/30,07:46:38,01,10,1, 11.9,1,1, 6.179, 10578.347, 222.419, 52630.521 20/11/30,07:46:38,02,10,1, 11.9,1,1, 6.179, 10578.336, 222.410, 52630.527 20/11/30,07:46:38,03,10,1, 11.9,1,1, 6.179, 10578.385, 222.403, 52630.511 20/11/30,07:46:38,04,10,1, 11.9,1,1, 6.179, 10578.363, 222.394, 52630.500 20/11/30,07:46:38,05,10,1, 11.9,1,1, 6.179, 10578.359, 222.420, 52630.486 20/11/30,07:46:38,06,10,1, 11.9,1,1, 6.179, 10578.379, 222.423, 52630.531 20/11/30,07:46:38,07,10,1, 11.9,1,1, 6.179, 10578.390, 222.416, 52630.513 20/11/30,07:46:38,08,10,1, 11.9,1,1, 6.179, 10578.385, 222.394, 52630.487 20/11/30,07:46:38,09,10,1, 11.9,1,1, 6.179, 10578.393, 222.421, 52630.492 20/11/30,07:46:38,10,10,1, 11.9,1,1, 6.179, 10578.394, 222.400, 52630.530 20/11/30,07:46:38,11,10,1, 11.9,1,1, 6.179, 10578.384, 222.413, 52630.511 20/11/30,07:46:38,12,10,1, 11.9,1,1, 6.179, 10578.399, 222.403, 52630.481 20/11/30,07:46:38,13,10,1, 11.9,1,1, 6.179, 10578.409, 222.393, 52630.514 20/11/30,07:46:38,14,10,1, 11.9,1,1, 6.179, 10578.406, 222.387, 52630.461 20/11/30,07:46:38,15,10,1, 11.9,1,1, 6.179, 10578.401, 222.396, 52630.466 20/11/30,07:46:38,16,10,1, 11.9,1,1, 6.179, 10578.409, 222.401, 52630.480 20/11/30,07:46:38,17,10,1, 11.9,1,1, 6.179, 10578.440, 222.399, 52630.507 20/11/30,07:46:38,18,10,1, 11.9,1,1, 6.179, 10578.446, 222.393, 52630.522 20/11/30,07:46:38,19,10,1, 11.9,1,1, 6.179, 10578.456, 222.387, 52630.481 20/11/30,07:46:39,00,09,1, 11.8,1,1, 6.183, 10578.455, 222.387, 52630.481 20/11/30,07:46:39,01,09,1, 11.8,1,1, 6.183, 10578.474, 222.396, 52630.504 20/11/30,07:46:39,02,09,1, 11.8,1,1, 6.183, 10578.461, 222.377, 52630.499 20/11/30,07:46:39,03,09,1, 11.8,1,1, 6.183, 10578.447, 222.384, 52630.469 20/11/30,07:46:39,04,09,1, 11.8,1,1, 6.183, 10578.486, 222.370, 52630.543 20/11/30,07:46:39,05,09,1, 11.8,1,1, 6.183, 10578.475, 222.382, 52630.577 20/11/30,07:46:39,06,09,1, 11.8,1,1, 6.183, 10578.508, 222.363, 52630.431 20/11/30,07:46:39,07,09,1, 11.8,1,1, 6.183, 10578.501, 222.371, 52630.401 20/11/30,07:46:39,08,09,1, 11.8,1,1, 6.183, 10578.506, 222.404, 52630.475 20/11/30,07:46:39,09,09,1, 11.8,1,1, 6.183, 10578.532, 222.397, 52630.478 20/11/30,07:46:39,10,09,1, 11.8,1,1, 6.183, 10578.505, 222.387, 52630.467 20/11/30,07:46:39,11,09,1, 11.8,1,1, 6.183, 10578.499, 222.382, 52630.460 20/11/30,07:46:39,12,09,1, 11.8,1,1, 6.183, 10578.517, 222.373, 52630.423 20/11/30,07:46:39,13,09,1, 11.8,1,1, 6.183, 10578.507, 222.434, 52630.706 20/11/30,07:46:39,14,09,1, 11.8,1,1, 6.183, 10578.557, 222.381, 52630.431 20/11/30,07:46:39,15,09,1, 11.8,1,1, 6.183, 10578.578, 222.373, 52630.416 20/11/30,07:46:39,16,09,1, 11.8,1,1, 6.183, 10578.539, 222.367, 52630.415 20/11/30,07:46:39,17,09,1, 11.8,1,1, 6.183, 10578.554, 222.397, 52630.461 20/11/30,07:46:39,18,09,1, 11.8,1,1, 6.183, 10578.538, 222.397, 52630.421 20/11/30,07:46:39,19,09,1, 11.8,1,1, 6.183, 10578.555, 222.374, 52630.465 20/11/30,07:46:40,00,08,1, 11.9,1,1, 6.181, 10578.555, 222.374, 52630.465 20/11/30,07:46:40,01,08,1, 11.9,1,1, 6.181, 10578.555, 222.373, 52630.480 20/11/30,07:46:40,02,08,1, 11.9,1,1, 6.181, 10578.540, 222.381, 52630.459 20/11/30,07:46:40,03,08,1, 11.9,1,1, 6.181, 10578.582, 222.339, 52630.476 20/11/30,07:46:40,04,08,1, 11.9,1,1, 6.181, 10578.571, 222.345, 52630.469 20/11/30,07:46:40,05,08,1, 11.9,1,1, 6.181, 10578.594, 222.376, 52630.449 20/11/30,07:46:40,06,08,1, 11.9,1,1, 6.181, 10578.611, 222.360, 52630.462 20/11/30,07:46:40,07,08,1, 11.9,1,1, 6.181, 10578.588, 222.348, 52630.445 20/11/30,07:46:40,08,08,1, 11.9,1,1, 6.181, 10578.610, 222.359, 52630.427 20/11/30,07:46:40,09,08,1, 11.9,1,1, 6.181, 10578.602, 222.357, 52630.428 20/11/30,07:46:40,10,08,1, 11.9,1,1, 6.181, 10578.618, 222.306, 52630.429 20/11/30,07:46:40,11,08,1, 11.9,1,1, 6.181, 10578.628, 222.338, 52630.424 20/11/30,07:46:40,12,08,1, 11.9,1,1, 6.181, 10578.621, 222.336, 52630.428 20/11/30,07:46:40,13,08,1, 11.9,1,1, 6.181, 10578.640, 222.341, 52630.445 20/11/30,07:46:40,14,08,1, 11.9,1,1, 6.181, 10578.654, 222.294, 52630.391 20/11/30,07:46:40,15,08,1, 11.9,1,1, 6.181, 10578.640, 222.321, 52630.451 20/11/30,07:46:40,16,08,1, 11.9,1,1, 6.181, 10578.660, 222.324, 52630.414 20/11/30,07:46:40,17,08,1, 11.9,1,1, 6.181, 10578.672, 222.325, 52630.461 20/11/30,07:46:40,18,08,1, 11.9,1,1, 6.181, 10578.667, 222.342, 52630.356 20/11/30,07:46:40,19,08,1, 11.9,1,1, 6.181, 10578.695, 222.311, 52630.386 20/11/30,07:46:41,00,10,1, 11.9,1,1, 6.184, 10578.688, 222.311, 52630.386 20/11/30,07:46:41,01,10,1, 11.9,1,1, 6.184, 10578.722, 222.308, 52630.354 20/11/30,07:46:41,02,10,1, 11.9,1,1, 6.184, 10578.717, 222.322, 52630.364 20/11/30,07:46:41,03,10,1, 11.9,1,1, 6.184, 10578.703, 222.334, 52630.372 20/11/30,07:46:41,04,10,1, 11.9,1,1, 6.184, 10578.715, 222.313, 52630.405 20/11/30,07:46:41,05,10,1, 11.9,1,1, 6.184, 10578.736, 222.276, 52630.367 20/11/30,07:46:41,06,10,1, 11.9,1,1, 6.184, 10578.754, 222.280, 52630.364 20/11/30,07:46:41,07,10,1, 11.9,1,1, 6.184, 10578.760, 222.302, 52630.389 20/11/30,07:46:41,08,10,1, 11.9,1,1, 6.184, 10578.755, 222.295, 52630.366 20/11/30,07:46:41,09,10,1, 11.9,1,1, 6.184, 10578.778, 222.305, 52630.372 20/11/30,07:46:41,10,10,1, 11.9,1,1, 6.184, 10578.790, 222.317, 52630.377 20/11/30,07:46:41,11,10,1, 11.9,1,1, 6.184, 10578.790, 222.282, 52630.385 20/11/30,07:46:41,12,10,1, 11.9,1,1, 6.184, 10578.798, 222.298, 52630.388 20/11/30,07:46:41,13,10,1, 11.9,1,1, 6.184, 10578.814, 222.271, 52630.358 20/11/30,07:46:41,14,10,1, 11.9,1,1, 6.184, 10578.799, 222.291, 52630.353 20/11/30,07:46:41,15,10,1, 11.9,1,1, 6.184, 10578.832, 222.269, 52630.368 20/11/30,07:46:41,16,10,1, 11.9,1,1, 6.184, 10578.834, 222.278, 52630.369 20/11/30,07:46:41,17,10,1, 11.9,1,1, 6.184, 10578.821, 222.289, 52630.341 20/11/30,07:46:41,18,10,1, 11.9,1,1, 6.184, 10578.818, 222.299, 52630.330 20/11/30,07:46:41,19,10,1, 11.9,1,1, 6.184, 10578.848, 222.283, 52630.386 20/11/30,07:46:42,00,10,1, 11.8,1,1, 6.184, 10578.847, 222.283, 52630.386 20/11/30,07:46:42,01,10,1, 11.8,1,1, 6.184, 10578.861, 222.245, 52630.254 20/11/30,07:46:42,02,10,1, 11.8,1,1, 6.184, 10578.851, 222.246, 52630.313 20/11/30,07:46:42,03,10,1, 11.8,1,1, 6.184, 10578.851, 222.227, 52630.290 20/11/30,07:46:42,04,10,1, 11.8,1,1, 6.184, 10578.884, 222.243, 52630.302 20/11/30,07:46:42,05,10,1, 11.8,1,1, 6.184, 10578.880, 222.212, 52630.308 20/11/30,07:46:42,06,10,1, 11.8,1,1, 6.184, 10578.884, 222.242, 52630.308 20/11/30,07:46:42,07,10,1, 11.8,1,1, 6.184, 10578.924, 222.197, 52630.075 20/11/30,07:46:42,08,10,1, 11.8,1,1, 6.184, 10578.908, 222.226, 52630.265 20/11/30,07:46:42,09,10,1, 11.8,1,1, 6.184, 10578.885, 222.234, 52630.337 20/11/30,07:46:42,10,10,1, 11.8,1,1, 6.184, 10578.917, 222.230, 52630.336 20/11/30,07:46:42,11,10,1, 11.8,1,1, 6.184, 10578.912, 222.221, 52630.308 20/11/30,07:46:42,12,10,1, 11.8,1,1, 6.184, 10578.915, 222.205, 52630.299 20/11/30,07:46:42,13,10,1, 11.8,1,1, 6.184, 10578.948, 222.195, 52630.295 20/11/30,07:46:42,14,10,1, 11.8,1,1, 6.184, 10578.958, 222.235, 52630.293 20/11/30,07:46:42,15,10,1, 11.8,1,1, 6.184, 10578.960, 222.213, 52630.263 20/11/30,07:46:42,16,10,1, 11.8,1,1, 6.184, 10578.975, 222.206, 52630.302 20/11/30,07:46:42,17,10,1, 11.8,1,1, 6.184, 10578.972, 222.207, 52630.280 20/11/30,07:46:42,18,10,1, 11.8,1,1, 6.184, 10578.977, 222.199, 52630.291 20/11/30,07:46:42,19,10,1, 11.8,1,1, 6.184, 10579.016, 222.205, 52630.293 20/11/30,07:46:43,00,10,1, 11.9,1,1, 6.181, 10579.014, 222.205, 52630.293 20/11/30,07:46:43,01,10,1, 11.9,1,1, 6.181, 10579.027, 222.195, 52630.300 20/11/30,07:46:43,02,10,1, 11.9,1,1, 6.181, 10579.009, 222.169, 52630.261 20/11/30,07:46:43,03,10,1, 11.9,1,1, 6.181, 10579.011, 222.192, 52630.264 20/11/30,07:46:43,04,10,1, 11.9,1,1, 6.181, 10579.043, 222.225, 52630.275 20/11/30,07:46:43,05,10,1, 11.9,1,1, 6.181, 10579.050, 222.188, 52630.270 20/11/30,07:46:43,06,10,1, 11.9,1,1, 6.181, 10579.060, 222.193, 52630.249 20/11/30,07:46:43,07,10,1, 11.9,1,1, 6.181, 10579.083, 222.167, 52630.232 20/11/30,07:46:43,08,10,1, 11.9,1,1, 6.181, 10579.087, 222.172, 52630.262 20/11/30,07:46:43,09,10,1, 11.9,1,1, 6.181, 10579.081, 222.170, 52630.244 20/11/30,07:46:43,10,10,1, 11.9,1,1, 6.181, 10579.116, 222.188, 52630.240 20/11/30,07:46:43,11,10,1, 11.9,1,1, 6.181, 10579.090, 222.135, 52630.257 20/11/30,07:46:43,12,10,1, 11.9,1,1, 6.181, 10579.106, 222.177, 52630.238 20/11/30,07:46:43,13,10,1, 11.9,1,1, 6.181, 10579.098, 222.148, 52630.233 20/11/30,07:46:43,14,10,1, 11.9,1,1, 6.181, 10579.120, 222.139, 52630.235 20/11/30,07:46:43,15,10,1, 11.9,1,1, 6.181, 10579.145, 222.138, 52630.263 20/11/30,07:46:43,16,10,1, 11.9,1,1, 6.181, 10579.144, 222.133, 52630.202 20/11/30,07:46:43,17,10,1, 11.9,1,1, 6.181, 10579.163, 222.148, 52630.211 20/11/30,07:46:43,18,10,1, 11.9,1,1, 6.181, 10579.170, 222.109, 52630.240 20/11/30,07:46:43,19,10,1, 11.9,1,1, 6.181, 10579.139, 222.108, 52630.193 20/11/30,07:46:44,00,10,1, 11.9,1,1, 6.186, 10579.139, 222.108, 52630.193 20/11/30,07:46:44,01,10,1, 11.9,1,1, 6.186, 10579.171, 222.117, 52630.245 20/11/30,07:46:44,02,10,1, 11.9,1,1, 6.186, 10579.170, 222.093, 52630.208 20/11/30,07:46:44,03,10,1, 11.9,1,1, 6.186, 10579.182, 222.096, 52630.245 20/11/30,07:46:44,04,10,1, 11.9,1,1, 6.186, 10579.192, 222.112, 52630.232 20/11/30,07:46:44,05,10,1, 11.9,1,1, 6.186, 10579.207, 222.115, 52630.194 20/11/30,07:46:44,06,10,1, 11.9,1,1, 6.186, 10579.193, 222.076, 52630.212 20/11/30,07:46:44,07,10,1, 11.9,1,1, 6.186, 10579.241, 222.082, 52630.183 20/11/30,07:46:44,08,10,1, 11.9,1,1, 6.186, 10579.240, 222.058, 52630.208 20/11/30,07:46:44,09,10,1, 11.9,1,1, 6.186, 10579.254, 222.069, 52630.194 20/11/30,07:46:44,10,10,1, 11.9,1,1, 6.186, 10579.257, 222.037, 52630.183 20/11/30,07:46:44,11,10,1, 11.9,1,1, 6.186, 10579.250, 222.024, 52630.163 20/11/30,07:46:44,12,10,1, 11.9,1,1, 6.186, 10579.264, 222.066, 52630.189 20/11/30,07:46:44,13,10,1, 11.9,1,1, 6.186, 10579.282, 222.062, 52630.207 20/11/30,07:46:44,14,10,1, 11.9,1,1, 6.186, 10579.271, 222.015, 52630.149 20/11/30,07:46:44,15,10,1, 11.9,1,1, 6.186, 10579.305, 222.016, 52630.175 20/11/30,07:46:44,16,10,1, 11.9,1,1, 6.186, 10579.283, 222.019, 52630.148 20/11/30,07:46:44,17,10,1, 11.9,1,1, 6.186, 10579.297, 222.001, 52630.111 20/11/30,07:46:44,18,10,1, 11.9,1,1, 6.186, 10579.304, 222.022, 52630.103 20/11/30,07:46:44,19,10,1, 11.9,1,1, 6.186, 10579.293, 222.022, 52630.111 20/11/30,07:46:45,00,10,1, 11.8,1,1, 6.184, 10579.289, 222.022, 52630.111 20/11/30,07:46:45,01,10,1, 11.8,1,1, 6.184, 10579.344, 222.027, 52630.120 20/11/30,07:46:45,02,10,1, 11.8,1,1, 6.184, 10579.344, 222.004, 52630.115 20/11/30,07:46:45,03,10,1, 11.8,1,1, 6.184, 10579.333, 222.015, 52630.092 20/11/30,07:46:45,04,10,1, 11.8,1,1, 6.184, 10579.380, 221.992, 52630.135 20/11/30,07:46:45,05,10,1, 11.8,1,1, 6.184, 10579.403, 221.986, 52630.114 20/11/30,07:46:45,06,10,1, 11.8,1,1, 6.184, 10579.402, 222.000, 52630.082 20/11/30,07:46:45,07,10,1, 11.8,1,1, 6.184, 10579.390, 221.998, 52630.110 20/11/30,07:46:45,08,10,1, 11.8,1,1, 6.184, 10579.381, 221.983, 52630.108 20/11/30,07:46:45,09,10,1, 11.8,1,1, 6.184, 10579.398, 221.984, 52630.102 20/11/30,07:46:45,10,10,1, 11.8,1,1, 6.184, 10579.398, 221.970, 52630.101 20/11/30,07:46:45,11,10,1, 11.8,1,1, 6.184, 10579.411, 221.977, 52630.043 20/11/30,07:46:45,12,10,1, 11.8,1,1, 6.184, 10579.400, 221.963, 52630.093 20/11/30,07:46:45,13,10,1, 11.8,1,1, 6.184, 10579.445, 221.973, 52630.104 20/11/30,07:46:45,14,10,1, 11.8,1,1, 6.184, 10579.458, 221.986, 52630.102 20/11/30,07:46:45,15,10,1, 11.8,1,1, 6.184, 10579.454, 221.975, 52630.117 20/11/30,07:46:45,16,10,1, 11.8,1,1, 6.184, 10579.467, 221.961, 52630.117 20/11/30,07:46:45,17,10,1, 11.8,1,1, 6.184, 10579.478, 221.967, 52630.075 20/11/30,07:46:45,18,10,1, 11.8,1,1, 6.184, 10579.489, 221.958, 52630.071 20/11/30,07:46:45,19,10,1, 11.8,1,1, 6.184, 10579.480, 221.967, 52630.065 20/11/30,07:46:46,00,10,1, 11.8,1,1, 6.182, 10579.473, 221.967, 52630.065 20/11/30,07:46:46,01,10,1, 11.8,1,1, 6.182, 10579.498, 221.939, 52630.055 20/11/30,07:46:46,02,10,1, 11.8,1,1, 6.182, 10579.497, 221.927, 52630.057 20/11/30,07:46:46,03,10,1, 11.8,1,1, 6.182, 10579.522, 221.923, 52630.066 20/11/30,07:46:46,04,10,1, 11.8,1,1, 6.182, 10579.513, 221.918, 52630.071 20/11/30,07:46:46,05,10,1, 11.8,1,1, 6.182, 10579.522, 221.895, 52630.048 20/11/30,07:46:46,06,10,1, 11.8,1,1, 6.182, 10579.523, 221.920, 52630.048 20/11/30,07:46:46,07,10,1, 11.8,1,1, 6.182, 10579.525, 221.913, 52630.056 20/11/30,07:46:46,08,10,1, 11.8,1,1, 6.182, 10579.552, 221.853, 52630.049 20/11/30,07:46:46,09,10,1, 11.8,1,1, 6.182, 10579.548, 221.900, 52630.012 20/11/30,07:46:46,10,10,1, 11.8,1,1, 6.182, 10579.556, 221.882, 52630.043 20/11/30,07:46:46,11,10,1, 11.8,1,1, 6.182, 10579.553, 221.862, 52630.036 20/11/30,07:46:46,12,10,1, 11.8,1,1, 6.182, 10579.553, 221.873, 52630.011 20/11/30,07:46:46,13,10,1, 11.8,1,1, 6.182, 10579.590, 221.879, 52630.015 20/11/30,07:46:46,14,10,1, 11.8,1,1, 6.182, 10579.595, 221.877, 52629.993 20/11/30,07:46:46,15,10,1, 11.8,1,1, 6.182, 10579.600, 221.851, 52629.984 20/11/30,07:46:46,16,10,1, 11.8,1,1, 6.182, 10579.593, 221.869, 52630.002 20/11/30,07:46:46,17,10,1, 11.8,1,1, 6.182, 10579.622, 221.843, 52629.995 20/11/30,07:46:46,18,10,1, 11.8,1,1, 6.182, 10579.641, 221.825, 52629.993 20/11/30,07:46:46,19,10,1, 11.8,1,1, 6.182, 10579.642, 221.828, 52630.032 20/11/30,07:46:47,00,10,1, 11.9,1,1, 6.182, 10579.640, 221.828, 52630.032 20/11/30,07:46:47,01,10,1, 11.9,1,1, 6.182, 10579.657, 221.819, 52630.015 20/11/30,07:46:47,02,10,1, 11.9,1,1, 6.182, 10579.663, 221.815, 52630.006 20/11/30,07:46:47,03,10,1, 11.9,1,1, 6.182, 10579.634, 221.843, 52630.053 20/11/30,07:46:47,04,10,1, 11.9,1,1, 6.182, 10579.706, 221.791, 52630.022 20/11/30,07:46:47,05,10,1, 11.9,1,1, 6.182, 10579.708, 221.805, 52629.968 20/11/30,07:46:47,06,10,1, 11.9,1,1, 6.182, 10579.708, 221.810, 52630.013 20/11/30,07:46:47,07,10,1, 11.9,1,1, 6.182, 10579.683, 221.795, 52629.989 20/11/30,07:46:47,08,10,1, 11.9,1,1, 6.182, 10579.718, 221.783, 52629.984 20/11/30,07:46:47,09,10,1, 11.9,1,1, 6.182, 10579.703, 221.787, 52630.016 20/11/30,07:46:47,10,10,1, 11.9,1,1, 6.182, 10579.735, 221.770, 52629.980 20/11/30,07:46:47,11,10,1, 11.9,1,1, 6.182, 10579.743, 221.754, 52629.968 20/11/30,07:46:47,12,10,1, 11.9,1,1, 6.182, 10579.744, 221.794, 52629.959 20/11/30,07:46:47,13,10,1, 11.9,1,1, 6.182, 10579.756, 221.797, 52629.958 20/11/30,07:46:47,14,10,1, 11.9,1,1, 6.182, 10579.766, 221.762, 52629.923 20/11/30,07:46:47,15,10,1, 11.9,1,1, 6.182, 10579.742, 221.720, 52629.930 20/11/30,07:46:47,16,10,1, 11.9,1,1, 6.182, 10579.767, 221.765, 52629.951 20/11/30,07:46:47,17,10,1, 11.9,1,1, 6.182, 10579.776, 221.752, 52629.938 20/11/30,07:46:47,18,10,1, 11.9,1,1, 6.182, 10579.788, 221.745, 52629.932 20/11/30,07:46:47,19,10,1, 11.9,1,1, 6.182, 10579.795, 221.758, 52629.907 20/11/30,07:46:48,00,10,1, 11.8,1,1, 6.184, 10579.790, 221.758, 52629.907 20/11/30,07:46:48,01,10,1, 11.8,1,1, 6.184, 10579.815, 221.724, 52629.898 20/11/30,07:46:48,02,10,1, 11.8,1,1, 6.184, 10579.805, 221.728, 52629.903 20/11/30,07:46:48,03,10,1, 11.8,1,1, 6.184, 10579.843, 221.731, 52629.893 20/11/30,07:46:48,04,10,1, 11.8,1,1, 6.184, 10579.853, 221.709, 52629.903 20/11/30,07:46:48,05,10,1, 11.8,1,1, 6.184, 10579.824, 221.706, 52629.876 20/11/30,07:46:48,06,10,1, 11.8,1,1, 6.184, 10579.865, 221.675, 52629.876 20/11/30,07:46:48,07,10,1, 11.8,1,1, 6.184, 10579.875, 221.689, 52629.860 20/11/30,07:46:48,08,10,1, 11.8,1,1, 6.184, 10579.861, 221.689, 52629.876 20/11/30,07:46:48,09,10,1, 11.8,1,1, 6.184, 10579.869, 221.710, 52629.840 20/11/30,07:46:48,10,10,1, 11.8,1,1, 6.184, 10579.899, 221.701, 52629.866 20/11/30,07:46:48,11,10,1, 11.8,1,1, 6.184, 10579.875, 221.676, 52629.867 20/11/30,07:46:48,12,10,1, 11.8,1,1, 6.184, 10579.854, 221.681, 52629.860 20/11/30,07:46:48,13,10,1, 11.8,1,1, 6.184, 10579.892, 221.658, 52629.838 20/11/30,07:46:48,14,10,1, 11.8,1,1, 6.184, 10579.923, 221.667, 52629.854 20/11/30,07:46:48,15,10,1, 11.8,1,1, 6.184, 10579.908, 221.644, 52629.792 20/11/30,07:46:48,16,10,1, 11.8,1,1, 6.184, 10579.912, 221.658, 52629.815 20/11/30,07:46:48,17,10,1, 11.8,1,1, 6.184, 10579.899, 221.638, 52629.830 20/11/30,07:46:48,18,10,1, 11.8,1,1, 6.184, 10579.940, 221.631, 52629.785 20/11/30,07:46:48,19,10,1, 11.8,1,1, 6.184, 10579.943, 221.658, 52629.819 20/11/30,07:46:49,00,10,1, 11.8,1,1, 6.187, 10579.940, 221.658, 52629.819 20/11/30,07:46:49,01,10,1, 11.8,1,1, 6.187, 10579.995, 221.644, 52629.841 20/11/30,07:46:49,02,10,1, 11.8,1,1, 6.187, 10579.935, 221.653, 52629.713 20/11/30,07:46:49,03,10,1, 11.8,1,1, 6.187, 10579.974, 221.635, 52629.751 20/11/30,07:46:49,04,10,1, 11.8,1,1, 6.187, 10580.010, 221.624, 52629.855 20/11/30,07:46:49,05,10,1, 11.8,1,1, 6.187, 10580.004, 221.631, 52629.783 20/11/30,07:46:49,06,10,1, 11.8,1,1, 6.187, 10580.009, 221.598, 52629.804 20/11/30,07:46:49,07,10,1, 11.8,1,1, 6.187, 10580.000, 221.629, 52629.812 20/11/30,07:46:49,08,10,1, 11.8,1,1, 6.187, 10579.995, 221.624, 52629.817 20/11/30,07:46:49,09,10,1, 11.8,1,1, 6.187, 10580.012, 221.597, 52629.830 20/11/30,07:46:49,10,10,1, 11.8,1,1, 6.187, 10580.020, 221.589, 52629.782 20/11/30,07:46:49,11,10,1, 11.8,1,1, 6.187, 10580.024, 221.595, 52629.757 20/11/30,07:46:49,12,10,1, 11.8,1,1, 6.187, 10580.037, 221.587, 52629.807 20/11/30,07:46:49,13,10,1, 11.8,1,1, 6.187, 10580.037, 221.583, 52629.768 20/11/30,07:46:49,14,10,1, 11.8,1,1, 6.187, 10580.066, 221.577, 52629.767 20/11/30,07:46:49,15,10,1, 11.8,1,1, 6.187, 10580.069, 221.607, 52629.786 20/11/30,07:46:49,16,10,1, 11.8,1,1, 6.187, 10580.072, 221.553, 52629.777 20/11/30,07:46:49,17,10,1, 11.8,1,1, 6.187, 10580.085, 221.575, 52629.774 20/11/30,07:46:49,18,10,1, 11.8,1,1, 6.187, 10580.083, 221.570, 52629.772 20/11/30,07:46:49,19,10,1, 11.8,1,1, 6.187, 10580.077, 221.533, 52629.756 20/11/30,07:46:50,00,10,1, 11.9,1,1, 6.182, 10580.074, 221.533, 52629.756 20/11/30,07:46:50,01,10,1, 11.9,1,1, 6.182, 10580.104, 221.546, 52629.776 20/11/30,07:46:50,02,10,1, 11.9,1,1, 6.182, 10580.118, 221.561, 52629.742 20/11/30,07:46:50,03,10,1, 11.9,1,1, 6.182, 10580.114, 221.533, 52629.772 20/11/30,07:46:50,04,10,1, 11.9,1,1, 6.182, 10580.118, 221.531, 52629.768 20/11/30,07:46:50,05,10,1, 11.9,1,1, 6.182, 10580.116, 221.531, 52629.794 20/11/30,07:46:50,06,10,1, 11.9,1,1, 6.182, 10580.142, 221.523, 52629.790 20/11/30,07:46:50,07,10,1, 11.9,1,1, 6.182, 10580.162, 221.510, 52629.772 20/11/30,07:46:50,08,10,1, 11.9,1,1, 6.182, 10580.153, 221.506, 52629.748 20/11/30,07:46:50,09,10,1, 11.9,1,1, 6.182, 10580.157, 221.510, 52629.711 20/11/30,07:46:50,10,10,1, 11.9,1,1, 6.182, 10580.180, 221.506, 52629.740 20/11/30,07:46:50,11,10,1, 11.9,1,1, 6.182, 10580.175, 221.475, 52629.719 20/11/30,07:46:50,12,10,1, 11.9,1,1, 6.182, 10580.168, 221.513, 52629.711 20/11/30,07:46:50,13,10,1, 11.9,1,1, 6.182, 10580.197, 221.493, 52629.729 20/11/30,07:46:50,14,10,1, 11.9,1,1, 6.182, 10580.186, 221.492, 52629.720 20/11/30,07:46:50,15,10,1, 11.9,1,1, 6.182, 10580.203, 221.489, 52629.728 20/11/30,07:46:50,16,10,1, 11.9,1,1, 6.182, 10580.212, 221.460, 52629.741 20/11/30,07:46:50,17,10,1, 11.9,1,1, 6.182, 10580.216, 221.472, 52629.693 20/11/30,07:46:50,18,10,1, 11.9,1,1, 6.182, 10580.222, 221.463, 52629.707 20/11/30,07:46:50,19,10,1, 11.9,1,1, 6.182, 10580.225, 221.448, 52629.705 20/11/30,07:46:51,00,10,1, 11.9,1,1, 6.186, 10580.224, 221.448, 52629.705 20/11/30,07:46:51,01,10,1, 11.9,1,1, 6.186, 10580.249, 221.430, 52629.721 20/11/30,07:46:51,02,10,1, 11.9,1,1, 6.186, 10580.267, 221.442, 52629.707 20/11/30,07:46:51,03,10,1, 11.9,1,1, 6.186, 10580.286, 221.443, 52629.677 20/11/30,07:46:51,04,10,1, 11.9,1,1, 6.186, 10580.278, 221.404, 52629.700 20/11/30,07:46:51,05,10,1, 11.9,1,1, 6.186, 10580.278, 221.435, 52629.689 20/11/30,07:46:51,06,10,1, 11.9,1,1, 6.186, 10580.283, 221.412, 52629.638 20/11/30,07:46:51,07,10,1, 11.9,1,1, 6.186, 10580.308, 221.390, 52629.660 20/11/30,07:46:51,08,10,1, 11.9,1,1, 6.186, 10580.299, 221.400, 52629.688 20/11/30,07:46:51,09,10,1, 11.9,1,1, 6.186, 10580.308, 221.396, 52629.691 20/11/30,07:46:51,10,10,1, 11.9,1,1, 6.186, 10580.314, 221.388, 52629.696 20/11/30,07:46:51,11,10,1, 11.9,1,1, 6.186, 10580.313, 221.391, 52629.662 20/11/30,07:46:51,12,10,1, 11.9,1,1, 6.186, 10580.344, 221.385, 52629.678 20/11/30,07:46:51,13,10,1, 11.9,1,1, 6.186, 10580.346, 221.361, 52629.692 20/11/30,07:46:51,14,10,1, 11.9,1,1, 6.186, 10580.358, 221.392, 52629.651 20/11/30,07:46:51,15,10,1, 11.9,1,1, 6.186, 10580.358, 221.369, 52629.650 20/11/30,07:46:51,16,10,1, 11.9,1,1, 6.186, 10580.368, 221.360, 52629.639 20/11/30,07:46:51,17,10,1, 11.9,1,1, 6.186, 10580.371, 221.353, 52629.650 20/11/30,07:46:51,18,10,1, 11.9,1,1, 6.186, 10580.373, 221.363, 52629.624 20/11/30,07:46:51,19,10,1, 11.9,1,1, 6.186, 10580.377, 221.358, 52629.668 20/11/30,07:46:52,00,10,1, 11.9,1,1, 6.183, 10580.374, 221.358, 52629.668 20/11/30,07:46:52,01,10,1, 11.9,1,1, 6.183, 10580.402, 221.355, 52629.666 20/11/30,07:46:52,02,10,1, 11.9,1,1, 6.183, 10580.388, 221.328, 52629.685 20/11/30,07:46:52,03,10,1, 11.9,1,1, 6.183, 10580.395, 221.343, 52629.678 20/11/30,07:46:52,04,10,1, 11.9,1,1, 6.183, 10580.411, 221.337, 52629.675 20/11/30,07:46:52,05,10,1, 11.9,1,1, 6.183, 10580.409, 221.285, 52629.613 20/11/30,07:46:52,06,10,1, 11.9,1,1, 6.183, 10580.435, 221.306, 52629.637 20/11/30,07:46:52,07,10,1, 11.9,1,1, 6.183, 10580.430, 221.295, 52629.614 20/11/30,07:46:52,08,10,1, 11.9,1,1, 6.183, 10580.406, 221.300, 52629.617 20/11/30,07:46:52,09,10,1, 11.9,1,1, 6.183, 10580.429, 221.307, 52629.620 20/11/30,07:46:52,10,10,1, 11.9,1,1, 6.183, 10580.437, 221.277, 52629.614 20/11/30,07:46:52,11,10,1, 11.9,1,1, 6.183, 10580.453, 221.285, 52629.620 20/11/30,07:46:52,12,10,1, 11.9,1,1, 6.183, 10580.468, 221.291, 52629.631 20/11/30,07:46:52,13,10,1, 11.9,1,1, 6.183, 10580.464, 221.247, 52629.616 20/11/30,07:46:52,14,10,1, 11.9,1,1, 6.183, 10580.458, 221.256, 52629.613 20/11/30,07:46:52,15,10,1, 11.9,1,1, 6.183, 10580.452, 221.263, 52629.614 20/11/30,07:46:52,16,10,1, 11.9,1,1, 6.183, 10580.487, 221.283, 52629.629 20/11/30,07:46:52,17,10,1, 11.9,1,1, 6.183, 10580.485, 221.247, 52629.623 20/11/30,07:46:52,18,10,1, 11.9,1,1, 6.183, 10580.499, 221.255, 52629.611 20/11/30,07:46:52,19,10,1, 11.9,1,1, 6.183, 10580.515, 221.249, 52629.657 20/11/30,07:46:53,00,10,1, 11.8,1,1, 6.182, 10580.508, 221.249, 52629.657 20/11/30,07:46:53,01,10,1, 11.8,1,1, 6.182, 10580.529, 221.252, 52629.613 20/11/30,07:46:53,02,10,1, 11.8,1,1, 6.182, 10580.546, 221.242, 52629.627 20/11/30,07:46:53,03,10,1, 11.8,1,1, 6.182, 10580.524, 221.231, 52629.532 20/11/30,07:46:53,04,10,1, 11.8,1,1, 6.182, 10580.503, 221.241, 52629.701 20/11/30,07:46:53,05,10,1, 11.8,1,1, 6.182, 10580.559, 221.233, 52629.629 20/11/30,07:46:53,06,10,1, 11.8,1,1, 6.182, 10580.552, 221.256, 52629.582 20/11/30,07:46:53,07,10,1, 11.8,1,1, 6.182, 10580.580, 221.236, 52629.583 20/11/30,07:46:53,08,10,1, 11.8,1,1, 6.182, 10580.593, 221.208, 52629.583 20/11/30,07:46:53,09,10,1, 11.8,1,1, 6.182, 10580.557, 221.206, 52629.593 20/11/30,07:46:53,10,10,1, 11.8,1,1, 6.182, 10580.577, 221.218, 52629.598 20/11/30,07:46:53,11,10,1, 11.8,1,1, 6.182, 10580.607, 221.218, 52629.602 20/11/30,07:46:53,12,10,1, 11.8,1,1, 6.182, 10580.593, 221.202, 52629.627 20/11/30,07:46:53,13,10,1, 11.8,1,1, 6.182, 10580.600, 221.180, 52629.579 20/11/30,07:46:53,14,10,1, 11.8,1,1, 6.182, 10580.599, 221.178, 52629.605 20/11/30,07:46:53,15,10,1, 11.8,1,1, 6.182, 10580.601, 221.196, 52629.597 20/11/30,07:46:53,16,10,1, 11.8,1,1, 6.182, 10580.602, 221.175, 52629.578 20/11/30,07:46:53,17,10,1, 11.8,1,1, 6.182, 10580.604, 221.160, 52629.584 20/11/30,07:46:53,18,10,1, 11.8,1,1, 6.182, 10580.626, 221.173, 52629.584 20/11/30,07:46:53,19,10,1, 11.8,1,1, 6.182, 10580.613, 221.158, 52629.600 20/11/30,07:46:54,00,10,1, 11.8,1,1, 6.182, 10580.608, 221.158, 52629.600 20/11/30,07:46:54,01,10,1, 11.8,1,1, 6.182, 10580.620, 221.127, 52629.560 20/11/30,07:46:54,02,10,1, 11.8,1,1, 6.182, 10580.635, 221.119, 52629.540 20/11/30,07:46:54,03,10,1, 11.8,1,1, 6.182, 10580.657, 221.119, 52629.562 20/11/30,07:46:54,04,10,1, 11.8,1,1, 6.182, 10580.636, 221.099, 52629.545 20/11/30,07:46:54,05,10,1, 11.8,1,1, 6.182, 10580.676, 221.121, 52629.571 20/11/30,07:46:54,06,10,1, 11.8,1,1, 6.182, 10580.678, 221.100, 52629.525 20/11/30,07:46:54,07,10,1, 11.8,1,1, 6.182, 10580.681, 221.095, 52629.558 20/11/30,07:46:54,08,10,1, 11.8,1,1, 6.182, 10580.676, 221.085, 52629.573 20/11/30,07:46:54,09,10,1, 11.8,1,1, 6.182, 10580.674, 221.060, 52629.552 20/11/30,07:46:54,10,10,1, 11.8,1,1, 6.182, 10580.680, 221.072, 52629.561 20/11/30,07:46:54,11,10,1, 11.8,1,1, 6.182, 10580.700, 221.047, 52629.514 20/11/30,07:46:54,12,10,1, 11.8,1,1, 6.182, 10580.715, 221.086, 52629.515 20/11/30,07:46:54,13,10,1, 11.8,1,1, 6.182, 10580.703, 221.091, 52629.567 20/11/30,07:46:54,14,10,1, 11.8,1,1, 6.182, 10580.712, 221.093, 52629.527 20/11/30,07:46:54,15,10,1, 11.8,1,1, 6.182, 10580.713, 221.086, 52629.531 20/11/30,07:46:54,16,10,1, 11.8,1,1, 6.182, 10580.713, 221.056, 52629.571 20/11/30,07:46:54,17,10,1, 11.8,1,1, 6.182, 10580.724, 221.048, 52629.565 20/11/30,07:46:54,18,10,1, 11.8,1,1, 6.182, 10580.764, 221.064, 52629.561 20/11/30,07:46:54,19,10,1, 11.8,1,1, 6.182, 10580.755, 221.043, 52629.550 20/11/30,07:46:55,00,10,1, 11.8,1,1, 6.184, 10580.750, 221.043, 52629.550 20/11/30,07:46:55,01,10,1, 11.8,1,1, 6.184, 10580.771, 221.072, 52629.559 20/11/30,07:46:55,02,10,1, 11.8,1,1, 6.184, 10580.772, 221.059, 52629.552 20/11/30,07:46:55,03,10,1, 11.8,1,1, 6.184, 10580.783, 221.054, 52629.495 20/11/30,07:46:55,04,10,1, 11.8,1,1, 6.184, 10580.808, 221.061, 52629.643 20/11/30,07:46:55,05,10,1, 11.8,1,1, 6.184, 10580.760, 221.024, 52629.398 20/11/30,07:46:55,06,10,1, 11.8,1,1, 6.184, 10580.760, 221.065, 52629.580 20/11/30,07:46:55,07,10,1, 11.8,1,1, 6.184, 10580.776, 221.044, 52629.542 20/11/30,07:46:55,08,10,1, 11.8,1,1, 6.184, 10580.795, 221.051, 52629.518 20/11/30,07:46:55,09,10,1, 11.8,1,1, 6.184, 10580.805, 221.039, 52629.494 20/11/30,07:46:55,10,10,1, 11.8,1,1, 6.184, 10580.841, 221.049, 52629.509 20/11/30,07:46:55,11,10,1, 11.8,1,1, 6.184, 10580.817, 221.021, 52629.524 20/11/30,07:46:55,12,10,1, 11.8,1,1, 6.184, 10580.820, 221.005, 52629.530 20/11/30,07:46:55,13,10,1, 11.8,1,1, 6.184, 10580.836, 221.020, 52629.516 20/11/30,07:46:55,14,10,1, 11.8,1,1, 6.184, 10580.848, 221.018, 52629.508 20/11/30,07:46:55,15,10,1, 11.8,1,1, 6.184, 10580.832, 220.988, 52629.511 20/11/30,07:46:55,16,10,1, 11.8,1,1, 6.184, 10580.867, 220.972, 52629.508 20/11/30,07:46:55,17,10,1, 11.8,1,1, 6.184, 10580.859, 221.010, 52629.506 20/11/30,07:46:55,18,10,1, 11.8,1,1, 6.184, 10580.858, 220.962, 52629.467 20/11/30,07:46:55,19,10,1, 11.8,1,1, 6.184, 10580.877, 220.971, 52629.496 20/11/30,07:46:56,00,10,1, 11.8,1,1, 6.182, 10580.875, 220.971, 52629.496 20/11/30,07:46:56,01,10,1, 11.8,1,1, 6.182, 10580.864, 220.959, 52629.459 20/11/30,07:46:56,02,10,1, 11.8,1,1, 6.182, 10580.862, 220.946, 52629.462 20/11/30,07:46:56,03,10,1, 11.8,1,1, 6.182, 10580.877, 220.957, 52629.509 20/11/30,07:46:56,04,10,1, 11.8,1,1, 6.182, 10580.894, 220.962, 52629.489 20/11/30,07:46:56,05,10,1, 11.8,1,1, 6.182, 10580.917, 220.951, 52629.493 20/11/30,07:46:56,06,10,1, 11.8,1,1, 6.182, 10580.918, 220.942, 52629.486 20/11/30,07:46:56,07,10,1, 11.8,1,1, 6.182, 10580.907, 220.927, 52629.444 20/11/30,07:46:56,08,10,1, 11.8,1,1, 6.182, 10580.935, 220.940, 52629.459 20/11/30,07:46:56,09,10,1, 11.8,1,1, 6.182, 10580.936, 220.963, 52629.475 20/11/30,07:46:56,10,10,1, 11.8,1,1, 6.182, 10580.928, 220.916, 52629.433 20/11/30,07:46:56,11,10,1, 11.8,1,1, 6.182, 10580.908, 220.920, 52629.405 20/11/30,07:46:56,12,10,1, 11.8,1,1, 6.182, 10580.955, 220.951, 52629.468 20/11/30,07:46:56,13,10,1, 11.8,1,1, 6.182, 10580.956, 220.931, 52629.445 20/11/30,07:46:56,14,10,1, 11.8,1,1, 6.182, 10580.934, 220.900, 52629.410 20/11/30,07:46:56,15,10,1, 11.8,1,1, 6.182, 10580.964, 220.918, 52629.466 20/11/30,07:46:56,16,10,1, 11.8,1,1, 6.182, 10580.938, 220.942, 52629.488 20/11/30,07:46:56,17,10,1, 11.8,1,1, 6.182, 10580.965, 220.932, 52629.476 20/11/30,07:46:56,18,10,1, 11.8,1,1, 6.182, 10580.989, 220.920, 52629.484 20/11/30,07:46:56,19,10,1, 11.8,1,1, 6.182, 10580.988, 220.919, 52629.468 20/11/30,07:46:57,00,09,1, 11.8,1,1, 6.184, 10580.983, 220.919, 52629.468 20/11/30,07:46:57,01,09,1, 11.8,1,1, 6.184, 10580.980, 220.901, 52629.477 20/11/30,07:46:57,02,09,1, 11.8,1,1, 6.184, 10580.982, 220.901, 52629.439 20/11/30,07:46:57,03,09,1, 11.8,1,1, 6.184, 10580.987, 220.898, 52629.431 20/11/30,07:46:57,04,09,1, 11.8,1,1, 6.184, 10581.006, 220.880, 52629.474 20/11/30,07:46:57,05,09,1, 11.8,1,1, 6.184, 10581.028, 220.916, 52629.468 20/11/30,07:46:57,06,09,1, 11.8,1,1, 6.184, 10581.014, 220.904, 52629.437 20/11/30,07:46:57,07,09,1, 11.8,1,1, 6.184, 10581.032, 220.896, 52629.432 20/11/30,07:46:57,08,09,1, 11.8,1,1, 6.184, 10581.017, 220.878, 52629.461 20/11/30,07:46:57,09,09,1, 11.8,1,1, 6.184, 10581.053, 220.882, 52629.427 20/11/30,07:46:57,10,09,1, 11.8,1,1, 6.184, 10581.051, 220.871, 52629.445 20/11/30,07:46:57,11,09,1, 11.8,1,1, 6.184, 10581.058, 220.860, 52629.428 20/11/30,07:46:57,12,09,1, 11.8,1,1, 6.184, 10581.037, 220.878, 52629.444 20/11/30,07:46:57,13,09,1, 11.8,1,1, 6.184, 10581.047, 220.857, 52629.458 20/11/30,07:46:57,14,09,1, 11.8,1,1, 6.184, 10581.065, 220.892, 52629.449 20/11/30,07:46:57,15,09,1, 11.8,1,1, 6.184, 10581.059, 220.856, 52629.414 20/11/30,07:46:57,16,09,1, 11.8,1,1, 6.184, 10581.092, 220.866, 52629.419 20/11/30,07:46:57,17,09,1, 11.8,1,1, 6.184, 10581.098, 220.875, 52629.419 20/11/30,07:46:57,18,09,1, 11.8,1,1, 6.184, 10581.070, 220.866, 52629.470 20/11/30,07:46:57,19,09,1, 11.8,1,1, 6.184, 10581.083, 220.851, 52629.426 20/11/30,07:46:58,00,11,1, 11.9,1,1, 6.185, 10581.083, 220.851, 52629.426 20/11/30,07:46:58,01,11,1, 11.9,1,1, 6.185, 10581.098, 220.837, 52629.412 20/11/30,07:46:58,02,11,1, 11.9,1,1, 6.185, 10581.063, 220.873, 52629.654 20/11/30,07:46:58,03,11,1, 11.9,1,1, 6.185, 10581.099, 220.866, 52629.500 20/11/30,07:46:58,04,11,1, 11.9,1,1, 6.185, 10581.112, 220.850, 52629.493 20/11/30,07:46:58,05,11,1, 11.9,1,1, 6.185, 10581.132, 220.826, 52629.392 20/11/30,07:46:58,06,11,1, 11.9,1,1, 6.185, 10581.104, 220.825, 52629.420 20/11/30,07:46:58,07,11,1, 11.9,1,1, 6.185, 10581.132, 220.826, 52629.427 20/11/30,07:46:58,08,11,1, 11.9,1,1, 6.185, 10581.116, 220.831, 52629.408 20/11/30,07:46:58,09,11,1, 11.9,1,1, 6.185, 10581.164, 220.839, 52629.432 20/11/30,07:46:58,10,11,1, 11.9,1,1, 6.185, 10581.150, 220.825, 52629.422 20/11/30,07:46:58,11,11,1, 11.9,1,1, 6.185, 10581.180, 220.840, 52629.428 20/11/30,07:46:58,12,11,1, 11.9,1,1, 6.185, 10581.187, 220.831, 52629.439 20/11/30,07:46:58,13,11,1, 11.9,1,1, 6.185, 10581.187, 220.824, 52629.449 20/11/30,07:46:58,14,11,1, 11.9,1,1, 6.185, 10581.182, 220.798, 52629.391 20/11/30,07:46:58,15,11,1, 11.9,1,1, 6.185, 10581.199, 220.796, 52629.417 20/11/30,07:46:58,16,11,1, 11.9,1,1, 6.185, 10581.180, 220.815, 52629.402 20/11/30,07:46:58,17,11,1, 11.9,1,1, 6.185, 10581.216, 220.830, 52629.413 20/11/30,07:46:58,18,11,1, 11.9,1,1, 6.185, 10581.204, 220.817, 52629.422 20/11/30,07:46:58,19,11,1, 11.9,1,1, 6.185, 10581.221, 220.803, 52629.433 20/11/30,07:46:59,00,10,1, 11.8,1,1, 6.183, 10581.217, 220.803, 52629.433 20/11/30,07:46:59,01,10,1, 11.8,1,1, 6.183, 10581.219, 220.823, 52629.411 20/11/30,07:46:59,02,10,1, 11.8,1,1, 6.183, 10581.231, 220.821, 52629.409 20/11/30,07:46:59,03,10,1, 11.8,1,1, 6.183, 10581.214, 220.802, 52629.395 20/11/30,07:46:59,04,10,1, 11.8,1,1, 6.183, 10581.236, 220.824, 52629.436 20/11/30,07:46:59,05,10,1, 11.8,1,1, 6.183, 10581.240, 220.831, 52629.407 20/11/30,07:46:59,06,10,1, 11.8,1,1, 6.183, 10581.244, 220.803, 52629.409 20/11/30,07:46:59,07,10,1, 11.8,1,1, 6.183, 10581.281, 220.848, 52629.440 20/11/30,07:46:59,08,10,1, 11.8,1,1, 6.183, 10581.259, 220.795, 52629.359 20/11/30,07:46:59,09,10,1, 11.8,1,1, 6.183, 10581.287, 220.803, 52629.405 20/11/30,07:46:59,10,10,1, 11.8,1,1, 6.183, 10581.270, 220.812, 52629.358 20/11/30,07:46:59,11,10,1, 11.8,1,1, 6.183, 10581.264, 220.795, 52629.371 20/11/30,07:46:59,12,10,1, 11.8,1,1, 6.183, 10581.261, 220.827, 52629.397 20/11/30,07:46:59,13,10,1, 11.8,1,1, 6.183, 10581.267, 220.801, 52629.407 20/11/30,07:46:59,14,10,1, 11.8,1,1, 6.183, 10581.268, 220.800, 52629.363 20/11/30,07:46:59,15,10,1, 11.8,1,1, 6.183, 10581.252, 220.812, 52629.400 20/11/30,07:46:59,16,10,1, 11.8,1,1, 6.183, 10581.284, 220.801, 52629.407 20/11/30,07:46:59,17,10,1, 11.8,1,1, 6.183, 10581.291, 220.815, 52629.401 20/11/30,07:46:59,18,10,1, 11.8,1,1, 6.183, 10581.297, 220.790, 52629.428 20/11/30,07:46:59,19,10,1, 11.8,1,1, 6.183, 10581.284, 220.796, 52629.393 20/11/30,07:47:00,00,09,1, 11.9,1,1, 6.186, 10581.284, 220.796, 52629.393 20/11/30,07:47:00,01,09,1, 11.9,1,1, 6.186, 10581.305, 220.790, 52629.412 20/11/30,07:47:00,02,09,1, 11.9,1,1, 6.186, 10581.326, 220.804, 52629.399 20/11/30,07:47:00,03,09,1, 11.9,1,1, 6.186, 10581.344, 220.793, 52629.371 20/11/30,07:47:00,04,09,1, 11.9,1,1, 6.186, 10581.338, 220.790, 52629.393 20/11/30,07:47:00,05,09,1, 11.9,1,1, 6.186, 10581.380, 220.809, 52629.379 20/11/30,07:47:00,06,09,1, 11.9,1,1, 6.186, 10581.355, 220.805, 52629.366 20/11/30,07:47:00,07,09,1, 11.9,1,1, 6.186, 10581.342, 220.775, 52629.367 20/11/30,07:47:00,08,09,1, 11.9,1,1, 6.186, 10581.377, 220.804, 52629.405 20/11/30,07:47:00,09,09,1, 11.9,1,1, 6.186, 10581.370, 220.773, 52629.346 20/11/30,07:47:00,10,09,1, 11.9,1,1, 6.186, 10581.378, 220.798, 52629.319 20/11/30,07:47:00,11,09,1, 11.9,1,1, 6.186, 10581.381, 220.793, 52629.351 20/11/30,07:47:00,12,09,1, 11.9,1,1, 6.186, 10581.397, 220.777, 52629.396 20/11/30,07:47:00,13,09,1, 11.9,1,1, 6.186, 10581.444, 220.802, 52629.386 20/11/30,07:47:00,14,09,1, 11.9,1,1, 6.186, 10581.421, 220.788, 52629.376 20/11/30,07:47:00,15,09,1, 11.9,1,1, 6.186, 10581.421, 220.773, 52629.370 20/11/30,07:47:00,16,09,1, 11.9,1,1, 6.186, 10581.436, 220.791, 52629.394 20/11/30,07:47:00,17,09,1, 11.9,1,1, 6.186, 10581.407, 220.791, 52629.385 20/11/30,07:47:00,18,09,1, 11.9,1,1, 6.186, 10581.418, 220.796, 52629.360 20/11/30,07:47:00,19,09,1, 11.9,1,1, 6.186, 10581.428, 220.794, 52629.360 20/11/30,07:47:01,00,09,1, 11.9,1,1, 6.186, 10581.425, 220.794, 52629.360 20/11/30,07:47:01,01,09,1, 11.9,1,1, 6.186, 10581.426, 220.808, 52629.375 20/11/30,07:47:01,02,09,1, 11.9,1,1, 6.186, 10581.452, 220.803, 52629.372 20/11/30,07:47:01,03,09,1, 11.9,1,1, 6.186, 10581.461, 220.805, 52629.339 20/11/30,07:47:01,04,09,1, 11.9,1,1, 6.186, 10581.489, 220.797, 52629.384 20/11/30,07:47:01,05,09,1, 11.9,1,1, 6.186, 10581.442, 220.801, 52629.362 20/11/30,07:47:01,06,09,1, 11.9,1,1, 6.186, 10581.445, 220.811, 52629.351 20/11/30,07:47:01,07,09,1, 11.9,1,1, 6.186, 10581.468, 220.829, 52629.352 20/11/30,07:47:01,08,09,1, 11.9,1,1, 6.186, 10581.488, 220.815, 52629.339 20/11/30,07:47:01,09,09,1, 11.9,1,1, 6.186, 10581.498, 220.818, 52629.336 20/11/30,07:47:01,10,09,1, 11.9,1,1, 6.186, 10581.491, 220.836, 52629.362 20/11/30,07:47:01,11,09,1, 11.9,1,1, 6.186, 10581.527, 220.821, 52629.341 20/11/30,07:47:01,12,09,1, 11.9,1,1, 6.186, 10581.517, 220.801, 52629.380 20/11/30,07:47:01,13,09,1, 11.9,1,1, 6.186, 10581.543, 220.771, 52629.400 20/11/30,07:47:01,14,09,1, 11.9,1,1, 6.186, 10581.554, 220.796, 52629.368 20/11/30,07:47:01,15,09,1, 11.9,1,1, 6.186, 10581.535, 220.785, 52629.341 20/11/30,07:47:01,16,09,1, 11.9,1,1, 6.186, 10581.549, 220.794, 52629.354 20/11/30,07:47:01,17,09,1, 11.9,1,1, 6.186, 10581.556, 220.786, 52629.293 20/11/30,07:47:01,18,09,1, 11.9,1,1, 6.186, 10581.542, 220.796, 52629.350 20/11/30,07:47:01,19,09,1, 11.9,1,1, 6.186, 10581.586, 220.810, 52629.327 20/11/30,07:47:02,00,09,1, 11.9,1,1, 6.183, 10581.584, 220.810, 52629.327 20/11/30,07:47:02,01,09,1, 11.9,1,1, 6.183, 10581.581, 220.780, 52629.332 20/11/30,07:47:02,02,09,1, 11.9,1,1, 6.183, 10581.603, 220.786, 52629.340 20/11/30,07:47:02,03,09,1, 11.9,1,1, 6.183, 10581.596, 220.790, 52629.327 20/11/30,07:47:02,04,09,1, 11.9,1,1, 6.183, 10581.622, 220.799, 52629.343 20/11/30,07:47:02,05,09,1, 11.9,1,1, 6.183, 10581.633, 220.810, 52629.318 20/11/30,07:47:02,06,09,1, 11.9,1,1, 6.183, 10581.645, 220.828, 52629.331 20/11/30,07:47:02,07,09,1, 11.9,1,1, 6.183, 10581.632, 220.816, 52629.357 20/11/30,07:47:02,08,09,1, 11.9,1,1, 6.183, 10581.648, 220.808, 52629.361 20/11/30,07:47:02,09,09,1, 11.9,1,1, 6.183, 10581.666, 220.839, 52629.372 20/11/30,07:47:02,10,09,1, 11.9,1,1, 6.183, 10581.652, 220.811, 52629.350 20/11/30,07:47:02,11,09,1, 11.9,1,1, 6.183, 10581.657, 220.797, 52629.332 20/11/30,07:47:02,12,09,1, 11.9,1,1, 6.183, 10581.676, 220.834, 52629.368 20/11/30,07:47:02,13,09,1, 11.9,1,1, 6.183, 10581.678, 220.823, 52629.346 20/11/30,07:47:02,14,09,1, 11.9,1,1, 6.183, 10581.679, 220.835, 52629.311 20/11/30,07:47:02,15,09,1, 11.9,1,1, 6.183, 10581.680, 220.823, 52629.308 20/11/30,07:47:02,16,09,1, 11.9,1,1, 6.183, 10581.689, 220.840, 52629.323 20/11/30,07:47:02,17,09,1, 11.9,1,1, 6.183, 10581.714, 220.858, 52629.315 20/11/30,07:47:02,18,09,1, 11.9,1,1, 6.183, 10581.725, 220.840, 52629.308 20/11/30,07:47:02,19,09,1, 11.9,1,1, 6.183, 10581.743, 220.827, 52629.129 20/11/30,07:47:03,00,09,1, 11.9,1,1, 6.181, 10581.743, 220.827, 52629.129 20/11/30,07:47:03,01,09,1, 11.9,1,1, 6.181, 10581.734, 220.849, 52629.312 20/11/30,07:47:03,02,09,1, 11.9,1,1, 6.181, 10581.760, 220.835, 52629.326 20/11/30,07:47:03,03,09,1, 11.9,1,1, 6.181, 10581.738, 220.833, 52629.255 20/11/30,07:47:03,04,09,1, 11.9,1,1, 6.181, 10581.771, 220.829, 52629.316 20/11/30,07:47:03,05,09,1, 11.9,1,1, 6.181, 10581.770, 220.857, 52629.284 20/11/30,07:47:03,06,09,1, 11.9,1,1, 6.181, 10581.768, 220.863, 52629.291 20/11/30,07:47:03,07,09,1, 11.9,1,1, 6.181, 10581.791, 220.853, 52629.301 20/11/30,07:47:03,08,09,1, 11.9,1,1, 6.181, 10581.787, 220.848, 52629.286 20/11/30,07:47:03,09,09,1, 11.9,1,1, 6.181, 10581.793, 220.844, 52629.316 20/11/30,07:47:03,10,09,1, 11.9,1,1, 6.181, 10581.799, 220.828, 52629.272 20/11/30,07:47:03,11,09,1, 11.9,1,1, 6.181, 10581.815, 220.845, 52629.264 20/11/30,07:47:03,12,09,1, 11.9,1,1, 6.181, 10581.814, 220.842, 52629.294 20/11/30,07:47:03,13,09,1, 11.9,1,1, 6.181, 10581.841, 220.831, 52629.253 20/11/30,07:47:03,14,09,1, 11.9,1,1, 6.181, 10581.847, 220.856, 52629.286 20/11/30,07:47:03,15,09,1, 11.9,1,1, 6.181, 10581.839, 220.851, 52629.280 20/11/30,07:47:03,16,09,1, 11.9,1,1, 6.181, 10581.861, 220.856, 52629.264 20/11/30,07:47:03,17,09,1, 11.9,1,1, 6.181, 10581.875, 220.843, 52629.281 20/11/30,07:47:03,18,09,1, 11.9,1,1, 6.181, 10581.869, 220.874, 52629.273 20/11/30,07:47:03,19,09,1, 11.9,1,1, 6.181, 10581.883, 220.884, 52629.238 20/11/30,07:47:04,00,10,1, 11.9,1,1, 6.182, 10581.876, 220.884, 52629.238 20/11/30,07:47:04,01,10,1, 11.9,1,1, 6.182, 10581.862, 220.869, 52629.279 20/11/30,07:47:04,02,10,1, 11.9,1,1, 6.182, 10581.915, 220.873, 52629.297 20/11/30,07:47:04,03,10,1, 11.9,1,1, 6.182, 10581.916, 220.853, 52629.297 20/11/30,07:47:04,04,10,1, 11.9,1,1, 6.182, 10581.918, 220.879, 52629.262 20/11/30,07:47:04,05,10,1, 11.9,1,1, 6.182, 10581.930, 220.885, 52629.290 20/11/30,07:47:04,06,10,1, 11.9,1,1, 6.182, 10581.934, 220.892, 52629.262 20/11/30,07:47:04,07,10,1, 11.9,1,1, 6.182, 10581.929, 220.878, 52629.250 20/11/30,07:47:04,08,10,1, 11.9,1,1, 6.182, 10581.939, 220.862, 52629.239 20/11/30,07:47:04,09,10,1, 11.9,1,1, 6.182, 10581.964, 220.894, 52629.276 20/11/30,07:47:04,10,10,1, 11.9,1,1, 6.182, 10581.961, 220.910, 52629.270 20/11/30,07:47:04,11,10,1, 11.9,1,1, 6.182, 10581.973, 220.902, 52629.267 20/11/30,07:47:04,12,10,1, 11.9,1,1, 6.182, 10581.953, 220.856, 52629.255 20/11/30,07:47:04,13,10,1, 11.9,1,1, 6.182, 10581.996, 220.884, 52629.314 20/11/30,07:47:04,14,10,1, 11.9,1,1, 6.182, 10581.992, 220.906, 52629.264 20/11/30,07:47:04,15,10,1, 11.9,1,1, 6.182, 10582.003, 220.900, 52629.285 20/11/30,07:47:04,16,10,1, 11.9,1,1, 6.182, 10581.990, 220.896, 52629.274 20/11/30,07:47:04,17,10,1, 11.9,1,1, 6.182, 10581.989, 220.921, 52629.252 20/11/30,07:47:04,18,10,1, 11.9,1,1, 6.182, 10582.020, 220.941, 52629.261 20/11/30,07:47:04,19,10,1, 11.9,1,1, 6.182, 10582.026, 220.901, 52629.249 20/11/30,07:47:05,00,10,1, 11.9,1,1, 6.185, 10582.018, 220.901, 52629.249 20/11/30,07:47:05,01,10,1, 11.9,1,1, 6.185, 10582.058, 220.929, 52629.278 20/11/30,07:47:05,02,10,1, 11.9,1,1, 6.185, 10582.056, 220.916, 52629.227 20/11/30,07:47:05,03,10,1, 11.9,1,1, 6.185, 10582.081, 220.925, 52629.184 20/11/30,07:47:05,04,10,1, 11.9,1,1, 6.185, 10582.098, 220.928, 52629.266 20/11/30,07:47:05,05,10,1, 11.9,1,1, 6.185, 10582.078, 220.963, 52629.205 20/11/30,07:47:05,06,10,1, 11.9,1,1, 6.185, 10582.073, 220.933, 52629.245 20/11/30,07:47:05,07,10,1, 11.9,1,1, 6.185, 10582.078, 220.958, 52629.374 20/11/30,07:47:05,08,10,1, 11.9,1,1, 6.185, 10582.092, 220.953, 52629.198 20/11/30,07:47:05,09,10,1, 11.9,1,1, 6.185, 10582.117, 220.972, 52629.241 20/11/30,07:47:05,10,10,1, 11.9,1,1, 6.185, 10582.135, 221.016, 52629.241 20/11/30,07:47:05,11,10,1, 11.9,1,1, 6.185, 10582.143, 220.961, 52629.225 20/11/30,07:47:05,12,10,1, 11.9,1,1, 6.185, 10582.166, 220.959, 52629.239 20/11/30,07:47:05,13,10,1, 11.9,1,1, 6.185, 10582.144, 220.986, 52629.232 20/11/30,07:47:05,14,10,1, 11.9,1,1, 6.185, 10582.172, 220.990, 52629.230 20/11/30,07:47:05,15,10,1, 11.9,1,1, 6.185, 10582.179, 220.996, 52629.239 20/11/30,07:47:05,16,10,1, 11.9,1,1, 6.185, 10582.159, 220.987, 52629.222 20/11/30,07:47:05,17,10,1, 11.9,1,1, 6.185, 10582.174, 220.995, 52629.243 20/11/30,07:47:05,18,10,1, 11.9,1,1, 6.185, 10582.170, 220.967, 52629.231 20/11/30,07:47:05,19,10,1, 11.9,1,1, 6.185, 10582.212, 220.982, 52629.241 20/11/30,07:47:06,00,10,1, 11.8,1,1, 6.181, 10582.210, 220.982, 52629.241 20/11/30,07:47:06,01,10,1, 11.8,1,1, 6.181, 10582.199, 220.986, 52629.247 20/11/30,07:47:06,02,10,1, 11.8,1,1, 6.181, 10582.237, 220.998, 52629.260 20/11/30,07:47:06,03,10,1, 11.8,1,1, 6.181, 10582.238, 220.977, 52629.216 20/11/30,07:47:06,04,10,1, 11.8,1,1, 6.181, 10582.236, 220.985, 52629.226 20/11/30,07:47:06,05,10,1, 11.8,1,1, 6.181, 10582.276, 220.987, 52629.217 20/11/30,07:47:06,06,10,1, 11.8,1,1, 6.181, 10582.277, 220.991, 52629.220 20/11/30,07:47:06,07,10,1, 11.8,1,1, 6.181, 10582.270, 221.002, 52629.200 20/11/30,07:47:06,08,10,1, 11.8,1,1, 6.181, 10582.298, 220.980, 52629.221 20/11/30,07:47:06,09,10,1, 11.8,1,1, 6.181, 10582.269, 220.964, 52629.204 20/11/30,07:47:06,10,10,1, 11.8,1,1, 6.181, 10582.311, 220.965, 52629.195 20/11/30,07:47:06,11,10,1, 11.8,1,1, 6.181, 10582.309, 220.970, 52629.169 20/11/30,07:47:06,12,10,1, 11.8,1,1, 6.181, 10582.331, 220.987, 52629.227 20/11/30,07:47:06,13,10,1, 11.8,1,1, 6.181, 10582.344, 221.001, 52629.208 20/11/30,07:47:06,14,10,1, 11.8,1,1, 6.181, 10582.332, 220.976, 52629.168 20/11/30,07:47:06,15,10,1, 11.8,1,1, 6.181, 10582.381, 221.008, 52629.164 20/11/30,07:47:06,16,10,1, 11.8,1,1, 6.181, 10582.385, 221.007, 52629.196 20/11/30,07:47:06,17,10,1, 11.8,1,1, 6.181, 10582.379, 221.034, 52629.181 20/11/30,07:47:06,18,10,1, 11.8,1,1, 6.181, 10582.391, 220.992, 52629.161 20/11/30,07:47:06,19,10,1, 11.8,1,1, 6.181, 10582.402, 221.007, 52629.163 20/11/30,07:47:07,00,10,1, 11.9,1,1, 6.183, 10582.402, 221.007, 52629.163 20/11/30,07:47:07,01,10,1, 11.9,1,1, 6.183, 10582.400, 221.016, 52629.166 20/11/30,07:47:07,02,10,1, 11.9,1,1, 6.183, 10582.435, 221.065, 52629.178 20/11/30,07:47:07,03,10,1, 11.9,1,1, 6.183, 10582.434, 221.046, 52629.120 20/11/30,07:47:07,04,10,1, 11.9,1,1, 6.183, 10582.466, 221.017, 52629.122 20/11/30,07:47:07,05,10,1, 11.9,1,1, 6.183, 10582.421, 221.078, 52629.272 20/11/30,07:47:07,06,10,1, 11.9,1,1, 6.183, 10582.429, 221.078, 52629.221 20/11/30,07:47:07,07,10,1, 11.9,1,1, 6.183, 10582.474, 221.070, 52629.195 20/11/30,07:47:07,08,10,1, 11.9,1,1, 6.183, 10582.466, 221.072, 52629.218 20/11/30,07:47:07,09,10,1, 11.9,1,1, 6.183, 10582.479, 221.067, 52629.204 20/11/30,07:47:07,10,10,1, 11.9,1,1, 6.183, 10582.491, 221.099, 52629.442 20/11/30,07:47:07,11,10,1, 11.9,1,1, 6.183, 10582.537, 221.077, 52629.184 20/11/30,07:47:07,12,10,1, 11.9,1,1, 6.183, 10582.511, 221.103, 52629.153 20/11/30,07:47:07,13,10,1, 11.9,1,1, 6.183, 10582.517, 221.079, 52629.182 20/11/30,07:47:07,14,10,1, 11.9,1,1, 6.183, 10582.534, 221.065, 52629.183 20/11/30,07:47:07,15,10,1, 11.9,1,1, 6.183, 10582.538, 221.074, 52629.200 20/11/30,07:47:07,16,10,1, 11.9,1,1, 6.183, 10582.539, 221.069, 52629.188 20/11/30,07:47:07,17,10,1, 11.9,1,1, 6.183, 10582.565, 221.083, 52629.161 20/11/30,07:47:07,18,10,1, 11.9,1,1, 6.183, 10582.549, 221.064, 52629.183 20/11/30,07:47:07,19,10,1, 11.9,1,1, 6.183, 10582.576, 221.094, 52629.178 20/11/30,07:47:08,00,10,1, 11.9,1,1, 6.184, 10582.569, 221.094, 52629.178 20/11/30,07:47:08,01,10,1, 11.9,1,1, 6.184, 10582.616, 221.065, 52629.183 20/11/30,07:47:08,02,10,1, 11.9,1,1, 6.184, 10582.607, 221.078, 52629.186 20/11/30,07:47:08,03,10,1, 11.9,1,1, 6.184, 10582.617, 221.059, 52629.171 20/11/30,07:47:08,04,10,1, 11.9,1,1, 6.184, 10582.603, 221.047, 52629.121 20/11/30,07:47:08,05,10,1, 11.9,1,1, 6.184, 10582.658, 221.055, 52629.262 20/11/30,07:47:08,06,10,1, 11.9,1,1, 6.184, 10582.658, 221.045, 52629.167 20/11/30,07:47:08,07,10,1, 11.9,1,1, 6.184, 10582.656, 221.080, 52629.179 20/11/30,07:47:08,08,10,1, 11.9,1,1, 6.184, 10582.691, 221.070, 52629.117 20/11/30,07:47:08,09,10,1, 11.9,1,1, 6.184, 10582.711, 221.103, 52629.123 20/11/30,07:47:08,10,10,1, 11.9,1,1, 6.184, 10582.712, 221.088, 52629.129 20/11/30,07:47:08,11,10,1, 11.9,1,1, 6.184, 10582.716, 221.103, 52629.075 20/11/30,07:47:08,12,10,1, 11.9,1,1, 6.184, 10582.721, 221.114, 52629.115 20/11/30,07:47:08,13,10,1, 11.9,1,1, 6.184, 10582.773, 221.109, 52628.971 20/11/30,07:47:08,14,10,1, 11.9,1,1, 6.184, 10582.753, 221.143, 52629.210 20/11/30,07:47:08,15,10,1, 11.9,1,1, 6.184, 10582.748, 221.132, 52629.174 20/11/30,07:47:08,16,10,1, 11.9,1,1, 6.184, 10582.775, 221.162, 52629.171 20/11/30,07:47:08,17,10,1, 11.9,1,1, 6.184, 10582.775, 221.143, 52629.098 20/11/30,07:47:08,18,10,1, 11.9,1,1, 6.184, 10582.796, 221.159, 52629.162 20/11/30,07:47:08,19,10,1, 11.9,1,1, 6.184, 10582.827, 221.187, 52629.142 20/11/30,07:47:09,00,11,1, 11.9,1,1, 6.184, 10582.819, 221.187, 52629.142 20/11/30,07:47:09,01,11,1, 11.9,1,1, 6.184, 10582.802, 221.184, 52629.135 20/11/30,07:47:09,02,11,1, 11.9,1,1, 6.184, 10582.827, 221.187, 52629.150 20/11/30,07:47:09,03,11,1, 11.9,1,1, 6.184, 10582.843, 221.185, 52629.097 20/11/30,07:47:09,04,11,1, 11.9,1,1, 6.184, 10582.825, 221.173, 52629.123 20/11/30,07:47:09,05,11,1, 11.9,1,1, 6.184, 10582.856, 221.190, 52629.103 20/11/30,07:47:09,06,11,1, 11.9,1,1, 6.184, 10582.859, 221.224, 52629.081 20/11/30,07:47:09,07,11,1, 11.9,1,1, 6.184, 10582.864, 221.197, 52629.092 20/11/30,07:47:09,08,11,1, 11.9,1,1, 6.184, 10582.869, 221.194, 52629.094 20/11/30,07:47:09,09,11,1, 11.9,1,1, 6.184, 10582.868, 221.210, 52629.068 20/11/30,07:47:09,10,11,1, 11.9,1,1, 6.184, 10582.902, 221.179, 52629.095 20/11/30,07:47:09,11,11,1, 11.9,1,1, 6.184, 10582.942, 221.183, 52628.880 20/11/30,07:47:09,12,11,1, 11.9,1,1, 6.184, 10582.926, 221.189, 52629.035 20/11/30,07:47:09,13,11,1, 11.9,1,1, 6.184, 10582.926, 221.205, 52629.063 20/11/30,07:47:09,14,11,1, 11.9,1,1, 6.184, 10582.912, 221.223, 52629.096 20/11/30,07:47:09,15,11,1, 11.9,1,1, 6.184, 10582.936, 221.197, 52629.120 20/11/30,07:47:09,16,11,1, 11.9,1,1, 6.184, 10582.918, 221.202, 52629.095 20/11/30,07:47:09,17,11,1, 11.9,1,1, 6.184, 10582.947, 221.211, 52629.109 20/11/30,07:47:09,18,11,1, 11.9,1,1, 6.184, 10582.938, 221.206, 52629.117 20/11/30,07:47:09,19,11,1, 11.9,1,1, 6.184, 10582.960, 221.186, 52629.086 20/11/30,07:47:10,00,11,1, 11.8,1,1, 6.180, 10582.952, 221.186, 52629.086 20/11/30,07:47:10,01,11,1, 11.8,1,1, 6.180, 10582.967, 221.227, 52629.121 20/11/30,07:47:10,02,11,1, 11.8,1,1, 6.180, 10582.989, 221.223, 52629.107 20/11/30,07:47:10,03,11,1, 11.8,1,1, 6.180, 10582.999, 221.226, 52629.083 20/11/30,07:47:10,04,11,1, 11.8,1,1, 6.180, 10583.020, 221.241, 52629.073 20/11/30,07:47:10,05,11,1, 11.8,1,1, 6.180, 10583.023, 221.218, 52629.093 20/11/30,07:47:10,06,11,1, 11.8,1,1, 6.180, 10583.039, 221.219, 52629.069 20/11/30,07:47:10,07,11,1, 11.8,1,1, 6.180, 10583.078, 221.221, 52629.084 20/11/30,07:47:10,08,11,1, 11.8,1,1, 6.180, 10583.081, 221.241, 52629.072 20/11/30,07:47:10,09,11,1, 11.8,1,1, 6.180, 10583.069, 221.227, 52629.051 20/11/30,07:47:10,10,11,1, 11.8,1,1, 6.180, 10583.061, 221.224, 52629.102 20/11/30,07:47:10,11,11,1, 11.8,1,1, 6.180, 10583.089, 221.229, 52629.094 20/11/30,07:47:10,12,11,1, 11.8,1,1, 6.180, 10583.131, 221.271, 52629.090 20/11/30,07:47:10,13,11,1, 11.8,1,1, 6.180, 10583.141, 221.280, 52629.095 20/11/30,07:47:10,14,11,1, 11.8,1,1, 6.180, 10583.128, 221.290, 52629.102 20/11/30,07:47:10,15,11,1, 11.8,1,1, 6.180, 10583.141, 221.267, 52629.090 20/11/30,07:47:10,16,11,1, 11.8,1,1, 6.180, 10583.143, 221.303, 52629.106 20/11/30,07:47:10,17,11,1, 11.8,1,1, 6.180, 10583.155, 221.301, 52629.101 20/11/30,07:47:10,18,11,1, 11.8,1,1, 6.180, 10583.143, 221.272, 52629.097 20/11/30,07:47:10,19,11,1, 11.8,1,1, 6.180, 10583.175, 221.324, 52629.114 20/11/30,07:47:11,00,11,1, 11.9,1,1, 6.184, 10583.169, 221.324, 52629.114 20/11/30,07:47:11,01,11,1, 11.9,1,1, 6.184, 10583.170, 221.309, 52629.089 20/11/30,07:47:11,02,11,1, 11.9,1,1, 6.184, 10583.174, 221.281, 52629.071 20/11/30,07:47:11,03,11,1, 11.9,1,1, 6.184, 10583.154, 221.308, 52629.050 20/11/30,07:47:11,04,11,1, 11.9,1,1, 6.184, 10583.176, 221.327, 52629.103 20/11/30,07:47:11,05,11,1, 11.9,1,1, 6.184, 10583.196, 221.335, 52629.073 20/11/30,07:47:11,06,11,1, 11.9,1,1, 6.184, 10583.212, 221.348, 52629.065 20/11/30,07:47:11,07,11,1, 11.9,1,1, 6.184, 10583.209, 221.329, 52629.076 20/11/30,07:47:11,08,11,1, 11.9,1,1, 6.184, 10583.215, 221.345, 52629.102 20/11/30,07:47:11,09,11,1, 11.9,1,1, 6.184, 10583.217, 221.350, 52629.046 20/11/30,07:47:11,10,11,1, 11.9,1,1, 6.184, 10583.220, 221.337, 52629.052 20/11/30,07:47:11,11,11,1, 11.9,1,1, 6.184, 10583.211, 221.312, 52629.011 20/11/30,07:47:11,12,11,1, 11.9,1,1, 6.184, 10583.237, 221.333, 52629.049 20/11/30,07:47:11,13,11,1, 11.9,1,1, 6.184, 10583.263, 221.324, 52629.038 20/11/30,07:47:11,14,11,1, 11.9,1,1, 6.184, 10583.271, 221.304, 52629.032 20/11/30,07:47:11,15,11,1, 11.9,1,1, 6.184, 10583.260, 221.358, 52629.091 20/11/30,07:47:11,16,11,1, 11.9,1,1, 6.184, 10583.274, 221.347, 52629.032 20/11/30,07:47:11,17,11,1, 11.9,1,1, 6.184, 10583.251, 221.346, 52629.044 20/11/30,07:47:11,18,11,1, 11.9,1,1, 6.184, 10583.282, 221.356, 52629.021 20/11/30,07:47:11,19,11,1, 11.9,1,1, 6.184, 10583.309, 221.366, 52629.032 20/11/30,07:47:12,00,11,1, 11.8,1,1, 6.183, 10583.303, 221.366, 52629.032 20/11/30,07:47:12,01,11,1, 11.8,1,1, 6.183, 10583.296, 221.354, 52629.059 20/11/30,07:47:12,02,11,1, 11.8,1,1, 6.183, 10583.316, 221.327, 52628.997 20/11/30,07:47:12,03,11,1, 11.8,1,1, 6.183, 10583.324, 221.351, 52628.993 20/11/30,07:47:12,04,11,1, 11.8,1,1, 6.183, 10583.306, 221.363, 52629.004 20/11/30,07:47:12,05,11,1, 11.8,1,1, 6.183, 10583.334, 221.360, 52629.010 20/11/30,07:47:12,06,11,1, 11.8,1,1, 6.183, 10583.355, 221.390, 52629.056 20/11/30,07:47:12,07,11,1, 11.8,1,1, 6.183, 10583.368, 221.356, 52629.053 20/11/30,07:47:12,08,11,1, 11.8,1,1, 6.183, 10583.343, 221.365, 52629.026 20/11/30,07:47:12,09,11,1, 11.8,1,1, 6.183, 10583.377, 221.396, 52629.061 20/11/30,07:47:12,10,11,1, 11.8,1,1, 6.183, 10583.391, 221.384, 52629.048 20/11/30,07:47:12,11,11,1, 11.8,1,1, 6.183, 10583.409, 221.385, 52629.052 20/11/30,07:47:12,12,11,1, 11.8,1,1, 6.183, 10583.423, 221.408, 52629.057 20/11/30,07:47:12,13,11,1, 11.8,1,1, 6.183, 10583.411, 221.398, 52629.037 20/11/30,07:47:12,14,11,1, 11.8,1,1, 6.183, 10583.390, 221.404, 52629.042 20/11/30,07:47:12,15,11,1, 11.8,1,1, 6.183, 10583.396, 221.401, 52629.053 20/11/30,07:47:12,16,11,1, 11.8,1,1, 6.183, 10583.427, 221.426, 52629.050 20/11/30,07:47:12,17,11,1, 11.8,1,1, 6.183, 10583.439, 221.423, 52629.006 20/11/30,07:47:12,18,11,1, 11.8,1,1, 6.183, 10583.439, 221.437, 52628.994 20/11/30,07:47:12,19,11,1, 11.8,1,1, 6.183, 10583.443, 221.459, 52629.059 20/11/30,07:47:13,00,11,1, 11.8,1,1, 6.183, 10583.436, 221.459, 52629.059 20/11/30,07:47:13,01,11,1, 11.8,1,1, 6.183, 10583.429, 221.446, 52629.017 20/11/30,07:47:13,02,11,1, 11.8,1,1, 6.183, 10583.452, 221.451, 52629.046 20/11/30,07:47:13,03,11,1, 11.8,1,1, 6.183, 10583.487, 221.446, 52629.049 20/11/30,07:47:13,04,11,1, 11.8,1,1, 6.183, 10583.483, 221.450, 52629.069 20/11/30,07:47:13,05,11,1, 11.8,1,1, 6.183, 10583.466, 221.440, 52629.019 20/11/30,07:47:13,06,11,1, 11.8,1,1, 6.183, 10583.486, 221.451, 52629.011 20/11/30,07:47:13,07,11,1, 11.8,1,1, 6.183, 10583.491, 221.446, 52628.995 20/11/30,07:47:13,08,11,1, 11.8,1,1, 6.183, 10583.458, 221.434, 52629.018 20/11/30,07:47:13,09,11,1, 11.8,1,1, 6.183, 10583.465, 221.461, 52629.000 20/11/30,07:47:13,10,11,1, 11.8,1,1, 6.183, 10583.494, 221.458, 52629.034 20/11/30,07:47:13,11,11,1, 11.8,1,1, 6.183, 10583.497, 221.465, 52629.051 20/11/30,07:47:13,12,11,1, 11.8,1,1, 6.183, 10583.542, 221.474, 52629.054 20/11/30,07:47:13,13,11,1, 11.8,1,1, 6.183, 10583.512, 221.458, 52629.035 20/11/30,07:47:13,14,11,1, 11.8,1,1, 6.183, 10583.538, 221.459, 52628.924 20/11/30,07:47:13,15,11,1, 11.8,1,1, 6.183, 10583.491, 221.459, 52629.073 20/11/30,07:47:13,16,11,1, 11.8,1,1, 6.183, 10583.514, 221.479, 52629.033 20/11/30,07:47:13,17,11,1, 11.8,1,1, 6.183, 10583.531, 221.457, 52629.016 20/11/30,07:47:13,18,11,1, 11.8,1,1, 6.183, 10583.542, 221.466, 52628.959 20/11/30,07:47:13,19,11,1, 11.8,1,1, 6.183, 10583.544, 221.470, 52629.025 20/11/30,07:47:14,00,11,1, 11.8,1,1, 6.181, 10583.537, 221.470, 52629.025 20/11/30,07:47:14,01,11,1, 11.8,1,1, 6.181, 10583.564, 221.452, 52629.037 20/11/30,07:47:14,02,11,1, 11.8,1,1, 6.181, 10583.588, 221.475, 52629.037 20/11/30,07:47:14,03,11,1, 11.8,1,1, 6.181, 10583.576, 221.481, 52628.998 20/11/30,07:47:14,04,11,1, 11.8,1,1, 6.181, 10583.597, 221.470, 52628.981 20/11/30,07:47:14,05,11,1, 11.8,1,1, 6.181, 10583.619, 221.473, 52628.974 20/11/30,07:47:14,06,11,1, 11.8,1,1, 6.181, 10583.600, 221.455, 52628.934 20/11/30,07:47:14,07,11,1, 11.8,1,1, 6.181, 10583.594, 221.488, 52628.975 20/11/30,07:47:14,08,11,1, 11.8,1,1, 6.181, 10583.617, 221.460, 52628.988 20/11/30,07:47:14,09,11,1, 11.8,1,1, 6.181, 10583.640, 221.472, 52628.987 20/11/30,07:47:14,10,11,1, 11.8,1,1, 6.181, 10583.637, 221.451, 52628.997 20/11/30,07:47:14,11,11,1, 11.8,1,1, 6.181, 10583.651, 221.493, 52629.009 20/11/30,07:47:14,12,11,1, 11.8,1,1, 6.181, 10583.657, 221.496, 52629.003 20/11/30,07:47:14,13,11,1, 11.8,1,1, 6.181, 10583.662, 221.484, 52628.973 20/11/30,07:47:14,14,11,1, 11.8,1,1, 6.181, 10583.665, 221.498, 52628.996 20/11/30,07:47:14,15,11,1, 11.8,1,1, 6.181, 10583.671, 221.496, 52629.002 20/11/30,07:47:14,16,11,1, 11.8,1,1, 6.181, 10583.674, 221.489, 52628.984 20/11/30,07:47:14,17,11,1, 11.8,1,1, 6.181, 10583.673, 221.526, 52629.002 20/11/30,07:47:14,18,11,1, 11.8,1,1, 6.181, 10583.690, 221.521, 52628.964 20/11/30,07:47:14,19,11,1, 11.8,1,1, 6.181, 10583.671, 221.491, 52628.969 20/11/30,07:47:15,00,11,1, 11.8,1,1, 6.179, 10583.670, 221.491, 52628.969 20/11/30,07:47:15,01,11,1, 11.8,1,1, 6.179, 10583.713, 221.489, 52628.984 20/11/30,07:47:15,02,11,1, 11.8,1,1, 6.179, 10583.692, 221.508, 52628.976 20/11/30,07:47:15,03,11,1, 11.8,1,1, 6.179, 10583.712, 221.500, 52628.995 20/11/30,07:47:15,04,11,1, 11.8,1,1, 6.179, 10583.728, 221.493, 52629.002 20/11/30,07:47:15,05,11,1, 11.8,1,1, 6.179, 10583.716, 221.500, 52628.978 20/11/30,07:47:15,06,11,1, 11.8,1,1, 6.179, 10583.718, 221.494, 52628.980 20/11/30,07:47:15,07,11,1, 11.8,1,1, 6.179, 10583.725, 221.483, 52628.992 20/11/30,07:47:15,08,11,1, 11.8,1,1, 6.179, 10583.731, 221.512, 52628.961 20/11/30,07:47:15,09,11,1, 11.8,1,1, 6.179, 10583.746, 221.518, 52628.963 20/11/30,07:47:15,10,11,1, 11.8,1,1, 6.179, 10583.732, 221.499, 52628.992 20/11/30,07:47:15,11,11,1, 11.8,1,1, 6.179, 10583.735, 221.504, 52628.961 20/11/30,07:47:15,12,11,1, 11.8,1,1, 6.179, 10583.737, 221.521, 52629.006 20/11/30,07:47:15,13,11,1, 11.8,1,1, 6.179, 10583.750, 221.485, 52628.964 20/11/30,07:47:15,14,11,1, 11.8,1,1, 6.179, 10583.769, 221.499, 52629.005 20/11/30,07:47:15,15,11,1, 11.8,1,1, 6.179, 10583.779, 221.509, 52628.983 20/11/30,07:47:15,16,11,1, 11.8,1,1, 6.179, 10583.785, 221.514, 52628.934 20/11/30,07:47:15,17,11,1, 11.8,1,1, 6.179, 10583.793, 221.502, 52628.960 20/11/30,07:47:15,18,11,1, 11.8,1,1, 6.179, 10583.787, 221.532, 52628.939 20/11/30,07:47:15,19,11,1, 11.8,1,1, 6.179, 10583.784, 221.509, 52628.954 20/11/30,07:47:16,00,11,1, 11.9,1,1, 6.182, 10583.779, 221.509, 52628.954 20/11/30,07:47:16,01,11,1, 11.9,1,1, 6.182, 10583.784, 221.525, 52628.941 20/11/30,07:47:16,02,11,1, 11.9,1,1, 6.182, 10583.832, 221.538, 52628.930 20/11/30,07:47:16,03,11,1, 11.9,1,1, 6.182, 10583.821, 221.485, 52628.984 20/11/30,07:47:16,04,11,1, 11.9,1,1, 6.182, 10583.813, 221.522, 52628.971 20/11/30,07:47:16,05,11,1, 11.9,1,1, 6.182, 10583.826, 221.522, 52628.946 20/11/30,07:47:16,06,11,1, 11.9,1,1, 6.182, 10583.833, 221.515, 52628.918 20/11/30,07:47:16,07,11,1, 11.9,1,1, 6.182, 10583.838, 221.531, 52628.943 20/11/30,07:47:16,08,11,1, 11.9,1,1, 6.182, 10583.853, 221.509, 52628.937 20/11/30,07:47:16,09,11,1, 11.9,1,1, 6.182, 10583.858, 221.519, 52628.942 20/11/30,07:47:16,10,11,1, 11.9,1,1, 6.182, 10583.895, 221.505, 52628.948 20/11/30,07:47:16,11,11,1, 11.9,1,1, 6.182, 10583.873, 221.519, 52628.938 20/11/30,07:47:16,12,11,1, 11.9,1,1, 6.182, 10583.885, 221.499, 52628.918 20/11/30,07:47:16,13,11,1, 11.9,1,1, 6.182, 10583.885, 221.506, 52628.930 20/11/30,07:47:16,14,11,1, 11.9,1,1, 6.182, 10583.889, 221.537, 52628.947 20/11/30,07:47:16,15,11,1, 11.9,1,1, 6.182, 10583.894, 221.531, 52628.938 20/11/30,07:47:16,16,11,1, 11.9,1,1, 6.182, 10583.871, 221.516, 52628.939 20/11/30,07:47:16,17,11,1, 11.9,1,1, 6.182, 10583.907, 221.510, 52628.920 20/11/30,07:47:16,18,11,1, 11.9,1,1, 6.182, 10583.916, 221.519, 52628.906 20/11/30,07:47:16,19,11,1, 11.9,1,1, 6.182, 10583.907, 221.508, 52628.922 20/11/30,07:47:17,00,11,1, 11.9,1,1, 6.183, 10583.904, 221.508, 52628.922 20/11/30,07:47:17,01,11,1, 11.9,1,1, 6.183, 10583.913, 221.531, 52628.914 20/11/30,07:47:17,02,11,1, 11.9,1,1, 6.183, 10583.925, 221.509, 52628.885 20/11/30,07:47:17,03,11,1, 11.9,1,1, 6.183, 10583.934, 221.535, 52628.930 20/11/30,07:47:17,04,11,1, 11.9,1,1, 6.183, 10583.934, 221.541, 52628.931 20/11/30,07:47:17,05,11,1, 11.9,1,1, 6.183, 10583.931, 221.536, 52628.885 20/11/30,07:47:17,06,11,1, 11.9,1,1, 6.183, 10583.935, 221.523, 52628.933 20/11/30,07:47:17,07,11,1, 11.9,1,1, 6.183, 10583.937, 221.542, 52628.882 20/11/30,07:47:17,08,11,1, 11.9,1,1, 6.183, 10583.942, 221.532, 52628.898 20/11/30,07:47:17,09,11,1, 11.9,1,1, 6.183, 10583.955, 221.528, 52628.886 20/11/30,07:47:17,10,11,1, 11.9,1,1, 6.183, 10583.961, 221.548, 52628.899 20/11/30,07:47:17,11,11,1, 11.9,1,1, 6.183, 10583.951, 221.533, 52628.893 20/11/30,07:47:17,12,11,1, 11.9,1,1, 6.183, 10583.977, 221.546, 52628.916 20/11/30,07:47:17,13,11,1, 11.9,1,1, 6.183, 10583.979, 221.544, 52628.894 20/11/30,07:47:17,14,11,1, 11.9,1,1, 6.183, 10584.005, 221.557, 52628.922 20/11/30,07:47:17,15,11,1, 11.9,1,1, 6.183, 10583.986, 221.558, 52628.912 20/11/30,07:47:17,16,11,1, 11.9,1,1, 6.183, 10583.988, 221.544, 52628.905 20/11/30,07:47:17,17,11,1, 11.9,1,1, 6.183, 10583.997, 221.548, 52628.851 20/11/30,07:47:17,18,11,1, 11.9,1,1, 6.183, 10584.010, 221.537, 52628.904 20/11/30,07:47:17,19,11,1, 11.9,1,1, 6.183, 10584.000, 221.521, 52628.869 20/11/30,07:47:18,00,11,1, 11.9,1,1, 6.183, 10583.996, 221.521, 52628.869 20/11/30,07:47:18,01,11,1, 11.9,1,1, 6.183, 10584.009, 221.530, 52628.881 20/11/30,07:47:18,02,11,1, 11.9,1,1, 6.183, 10584.021, 221.533, 52628.903 20/11/30,07:47:18,03,11,1, 11.9,1,1, 6.183, 10584.030, 221.523, 52628.884 20/11/30,07:47:18,04,11,1, 11.9,1,1, 6.183, 10584.027, 221.514, 52628.865 20/11/30,07:47:18,05,11,1, 11.9,1,1, 6.183, 10584.034, 221.513, 52628.888 20/11/30,07:47:18,06,11,1, 11.9,1,1, 6.183, 10584.060, 221.522, 52628.899 20/11/30,07:47:18,07,11,1, 11.9,1,1, 6.183, 10584.029, 221.528, 52628.876 20/11/30,07:47:18,08,11,1, 11.9,1,1, 6.183, 10584.053, 221.531, 52628.861 20/11/30,07:47:18,09,11,1, 11.9,1,1, 6.183, 10584.058, 221.511, 52628.876 20/11/30,07:47:18,10,11,1, 11.9,1,1, 6.183, 10584.066, 221.523, 52628.892 20/11/30,07:47:18,11,11,1, 11.9,1,1, 6.183, 10584.093, 221.513, 52628.894 20/11/30,07:47:18,12,11,1, 11.9,1,1, 6.183, 10584.075, 221.526, 52628.905 20/11/30,07:47:18,13,11,1, 11.9,1,1, 6.183, 10584.067, 221.530, 52628.910 20/11/30,07:47:18,14,11,1, 11.9,1,1, 6.183, 10584.080, 221.531, 52628.892 20/11/30,07:47:18,15,11,1, 11.9,1,1, 6.183, 10584.113, 221.555, 52628.943 20/11/30,07:47:18,16,11,1, 11.9,1,1, 6.183, 10584.080, 221.530, 52628.882 20/11/30,07:47:18,17,11,1, 11.9,1,1, 6.183, 10584.095, 221.547, 52628.902 20/11/30,07:47:18,18,11,1, 11.9,1,1, 6.183, 10584.093, 221.560, 52628.905 20/11/30,07:47:18,19,11,1, 11.9,1,1, 6.183, 10584.065, 221.553, 52628.935 20/11/30,07:47:19,00,11,1, 11.9,1,1, 6.183, 10584.062, 221.553, 52628.935 20/11/30,07:47:19,01,11,1, 11.9,1,1, 6.183, 10584.107, 221.570, 52628.936 20/11/30,07:47:19,02,11,1, 11.9,1,1, 6.183, 10584.124, 221.578, 52628.906 20/11/30,07:47:19,03,11,1, 11.9,1,1, 6.183, 10584.101, 221.562, 52628.889 20/11/30,07:47:19,04,11,1, 11.9,1,1, 6.183, 10584.118, 221.581, 52628.899 20/11/30,07:47:19,05,11,1, 11.9,1,1, 6.183, 10584.128, 221.586, 52628.899 20/11/30,07:47:19,06,11,1, 11.9,1,1, 6.183, 10584.130, 221.558, 52628.864 20/11/30,07:47:19,07,11,1, 11.9,1,1, 6.183, 10584.124, 221.565, 52628.868 20/11/30,07:47:19,08,11,1, 11.9,1,1, 6.183, 10584.120, 221.568, 52628.880 20/11/30,07:47:19,09,11,1, 11.9,1,1, 6.183, 10584.128, 221.589, 52628.912 20/11/30,07:47:19,10,11,1, 11.9,1,1, 6.183, 10584.162, 221.572, 52628.908 20/11/30,07:47:19,11,11,1, 11.9,1,1, 6.183, 10584.155, 221.575, 52628.866 20/11/30,07:47:19,12,11,1, 11.9,1,1, 6.183, 10584.162, 221.570, 52628.838 20/11/30,07:47:19,13,11,1, 11.9,1,1, 6.183, 10584.125, 221.571, 52628.874 20/11/30,07:47:19,14,11,1, 11.9,1,1, 6.183, 10584.155, 221.547, 52628.842 20/11/30,07:47:19,15,11,1, 11.9,1,1, 6.183, 10584.172, 221.557, 52628.899 20/11/30,07:47:19,16,11,1, 11.9,1,1, 6.183, 10584.148, 221.547, 52628.866 20/11/30,07:47:19,17,11,1, 11.9,1,1, 6.183, 10584.182, 221.557, 52628.904 20/11/30,07:47:19,18,11,1, 11.9,1,1, 6.183, 10584.164, 221.560, 52628.882 20/11/30,07:47:19,19,11,1, 11.9,1,1, 6.183, 10584.161, 221.550, 52628.840 20/11/30,07:47:20,00,11,1, 11.8,1,1, 6.181, 10584.154, 221.550, 52628.840 20/11/30,07:47:20,01,11,1, 11.8,1,1, 6.181, 10584.164, 221.540, 52628.841 20/11/30,07:47:20,02,11,1, 11.8,1,1, 6.181, 10584.171, 221.528, 52628.854 20/11/30,07:47:20,03,11,1, 11.8,1,1, 6.181, 10584.182, 221.522, 52628.844 20/11/30,07:47:20,04,11,1, 11.8,1,1, 6.181, 10584.200, 221.536, 52628.849 20/11/30,07:47:20,05,11,1, 11.8,1,1, 6.181, 10584.202, 221.541, 52628.813 20/11/30,07:47:20,06,11,1, 11.8,1,1, 6.181, 10584.214, 221.540, 52628.837 20/11/30,07:47:20,07,11,1, 11.8,1,1, 6.181, 10584.209, 221.528, 52628.862 20/11/30,07:47:20,08,11,1, 11.8,1,1, 6.181, 10584.215, 221.558, 52628.844 20/11/30,07:47:20,09,11,1, 11.8,1,1, 6.181, 10584.206, 221.562, 52628.860 20/11/30,07:47:20,10,11,1, 11.8,1,1, 6.181, 10584.191, 221.533, 52628.789 20/11/30,07:47:20,11,11,1, 11.8,1,1, 6.181, 10584.247, 221.572, 52628.813 20/11/30,07:47:20,12,11,1, 11.8,1,1, 6.181, 10584.246, 221.579, 52628.863 20/11/30,07:47:20,13,11,1, 11.8,1,1, 6.181, 10584.228, 221.550, 52628.858 20/11/30,07:47:20,14,11,1, 11.8,1,1, 6.181, 10584.224, 221.577, 52628.797 20/11/30,07:47:20,15,11,1, 11.8,1,1, 6.181, 10584.230, 221.568, 52628.798 20/11/30,07:47:20,16,11,1, 11.8,1,1, 6.181, 10584.228, 221.567, 52628.848 20/11/30,07:47:20,17,11,1, 11.8,1,1, 6.181, 10584.232, 221.576, 52628.826 20/11/30,07:47:20,18,11,1, 11.8,1,1, 6.181, 10584.240, 221.570, 52628.827 20/11/30,07:47:20,19,11,1, 11.8,1,1, 6.181, 10584.228, 221.591, 52628.819 20/11/30,07:47:21,00,11,1, 11.8,1,1, 6.186, 10584.221, 221.591, 52628.819 20/11/30,07:47:21,01,11,1, 11.8,1,1, 6.186, 10584.238, 221.589, 52628.968 20/11/30,07:47:21,02,11,1, 11.8,1,1, 6.186, 10584.254, 221.564, 52628.745 20/11/30,07:47:21,03,11,1, 11.8,1,1, 6.186, 10584.273, 221.586, 52628.732 20/11/30,07:47:21,04,11,1, 11.8,1,1, 6.186, 10584.234, 221.552, 52628.789 20/11/30,07:47:21,05,11,1, 11.8,1,1, 6.186, 10584.242, 221.593, 52628.806 20/11/30,07:47:21,06,11,1, 11.8,1,1, 6.186, 10584.262, 221.562, 52628.761 20/11/30,07:47:21,07,11,1, 11.8,1,1, 6.186, 10584.261, 221.557, 52628.767 20/11/30,07:47:21,08,11,1, 11.8,1,1, 6.186, 10584.253, 221.561, 52628.790 20/11/30,07:47:21,09,11,1, 11.8,1,1, 6.186, 10584.266, 221.540, 52628.798 20/11/30,07:47:21,10,11,1, 11.8,1,1, 6.186, 10584.271, 221.558, 52628.777 20/11/30,07:47:21,11,11,1, 11.8,1,1, 6.186, 10584.291, 221.569, 52628.787 20/11/30,07:47:21,12,11,1, 11.8,1,1, 6.186, 10584.254, 221.539, 52628.796 20/11/30,07:47:21,13,11,1, 11.8,1,1, 6.186, 10584.275, 221.548, 52628.659 20/11/30,07:47:21,14,11,1, 11.8,1,1, 6.186, 10584.289, 221.555, 52628.815 20/11/30,07:47:21,15,11,1, 11.8,1,1, 6.186, 10584.288, 221.532, 52628.771 20/11/30,07:47:21,16,11,1, 11.8,1,1, 6.186, 10584.320, 221.532, 52628.772 20/11/30,07:47:21,17,11,1, 11.8,1,1, 6.186, 10584.295, 221.545, 52628.808 20/11/30,07:47:21,18,11,1, 11.8,1,1, 6.186, 10584.289, 221.537, 52628.765 20/11/30,07:47:21,19,11,1, 11.8,1,1, 6.186, 10584.304, 221.536, 52628.709 20/11/30,07:47:22,00,11,1, 11.9,1,1, 6.184, 10584.296, 221.536, 52628.709 20/11/30,07:47:22,01,11,1, 11.9,1,1, 6.184, 10584.302, 221.523, 52628.793 20/11/30,07:47:22,02,11,1, 11.9,1,1, 6.184, 10584.328, 221.548, 52628.792 20/11/30,07:47:22,03,11,1, 11.9,1,1, 6.184, 10584.328, 221.561, 52628.785 20/11/30,07:47:22,04,11,1, 11.9,1,1, 6.184, 10584.296, 221.550, 52628.789 20/11/30,07:47:22,05,11,1, 11.9,1,1, 6.184, 10584.316, 221.562, 52628.746 20/11/30,07:47:22,06,11,1, 11.9,1,1, 6.184, 10584.312, 221.593, 52628.797 20/11/30,07:47:22,07,11,1, 11.9,1,1, 6.184, 10584.320, 221.546, 52628.808 20/11/30,07:47:22,08,11,1, 11.9,1,1, 6.184, 10584.330, 221.547, 52628.778 20/11/30,07:47:22,09,11,1, 11.9,1,1, 6.184, 10584.317, 221.588, 52628.742 20/11/30,07:47:22,10,11,1, 11.9,1,1, 6.184, 10584.341, 221.556, 52628.675 20/11/30,07:47:22,11,11,1, 11.9,1,1, 6.184, 10584.354, 221.563, 52628.817 20/11/30,07:47:22,12,11,1, 11.9,1,1, 6.184, 10584.332, 221.578, 52628.801 20/11/30,07:47:22,13,11,1, 11.9,1,1, 6.184, 10584.332, 221.549, 52628.792 20/11/30,07:47:22,14,11,1, 11.9,1,1, 6.184, 10584.328, 221.584, 52628.770 20/11/30,07:47:22,15,11,1, 11.9,1,1, 6.184, 10584.332, 221.551, 52628.747 20/11/30,07:47:22,16,11,1, 11.9,1,1, 6.184, 10584.351, 221.572, 52628.796 20/11/30,07:47:22,17,11,1, 11.9,1,1, 6.184, 10584.324, 221.556, 52628.756 20/11/30,07:47:22,18,11,1, 11.9,1,1, 6.184, 10584.335, 221.570, 52628.780 20/11/30,07:47:22,19,11,1, 11.9,1,1, 6.184, 10584.308, 221.568, 52628.780 20/11/30,07:47:23,00,11,1, 11.8,1,1, 6.184, 10584.304, 221.568, 52628.780 20/11/30,07:47:23,01,11,1, 11.8,1,1, 6.184, 10584.333, 221.536, 52628.730 20/11/30,07:47:23,02,11,1, 11.8,1,1, 6.184, 10584.346, 221.547, 52628.730 20/11/30,07:47:23,03,11,1, 11.8,1,1, 6.184, 10584.343, 221.551, 52628.767 20/11/30,07:47:23,04,11,1, 11.8,1,1, 6.184, 10584.350, 221.538, 52628.739 20/11/30,07:47:23,05,11,1, 11.8,1,1, 6.184, 10584.328, 221.552, 52628.733 20/11/30,07:47:23,06,11,1, 11.8,1,1, 6.184, 10584.370, 221.558, 52628.775 20/11/30,07:47:23,07,11,1, 11.8,1,1, 6.184, 10584.362, 221.555, 52628.723 20/11/30,07:47:23,08,11,1, 11.8,1,1, 6.184, 10584.368, 221.554, 52628.739 20/11/30,07:47:23,09,11,1, 11.8,1,1, 6.184, 10584.385, 221.559, 52628.770 20/11/30,07:47:23,10,11,1, 11.8,1,1, 6.184, 10584.361, 221.562, 52628.735 20/11/30,07:47:23,11,11,1, 11.8,1,1, 6.184, 10584.377, 221.542, 52628.757 20/11/30,07:47:23,12,11,1, 11.8,1,1, 6.184, 10584.408, 221.552, 52628.771 20/11/30,07:47:23,13,11,1, 11.8,1,1, 6.184, 10584.387, 221.511, 52628.768 20/11/30,07:47:23,14,11,1, 11.8,1,1, 6.184, 10584.375, 221.536, 52628.730 20/11/30,07:47:23,15,11,1, 11.8,1,1, 6.184, 10584.402, 221.545, 52628.743 20/11/30,07:47:23,16,11,1, 11.8,1,1, 6.184, 10584.372, 221.575, 52628.740 20/11/30,07:47:23,17,11,1, 11.8,1,1, 6.184, 10584.374, 221.565, 52628.726 20/11/30,07:47:23,18,11,1, 11.8,1,1, 6.184, 10584.379, 221.576, 52628.709 20/11/30,07:47:23,19,11,1, 11.8,1,1, 6.184, 10584.376, 221.545, 52628.699 20/11/30,07:47:24,00,11,1, 11.8,1,1, 6.181, 10584.371, 221.545, 52628.699 20/11/30,07:47:24,01,11,1, 11.8,1,1, 6.181, 10584.404, 221.565, 52628.717 20/11/30,07:47:24,02,11,1, 11.8,1,1, 6.181, 10584.380, 221.539, 52628.744 20/11/30,07:47:24,03,11,1, 11.8,1,1, 6.181, 10584.386, 221.568, 52628.724 20/11/30,07:47:24,04,11,1, 11.8,1,1, 6.181, 10584.400, 221.544, 52628.708 20/11/30,07:47:24,05,11,1, 11.8,1,1, 6.181, 10584.404, 221.551, 52628.746 20/11/30,07:47:24,06,11,1, 11.8,1,1, 6.181, 10584.416, 221.563, 52628.744 20/11/30,07:47:24,07,11,1, 11.8,1,1, 6.181, 10584.420, 221.577, 52628.738 20/11/30,07:47:24,08,11,1, 11.8,1,1, 6.181, 10584.419, 221.545, 52628.741 20/11/30,07:47:24,09,11,1, 11.8,1,1, 6.181, 10584.403, 221.509, 52628.741 20/11/30,07:47:24,10,11,1, 11.8,1,1, 6.181, 10584.422, 221.541, 52628.710 20/11/30,07:47:24,11,11,1, 11.8,1,1, 6.181, 10584.432, 221.566, 52628.735 20/11/30,07:47:24,12,11,1, 11.8,1,1, 6.181, 10584.428, 221.546, 52628.750 20/11/30,07:47:24,13,11,1, 11.8,1,1, 6.181, 10584.433, 221.538, 52628.753 20/11/30,07:47:24,14,11,1, 11.8,1,1, 6.181, 10584.446, 221.562, 52628.740 20/11/30,07:47:24,15,11,1, 11.8,1,1, 6.181, 10584.451, 221.529, 52628.698 20/11/30,07:47:24,16,11,1, 11.8,1,1, 6.181, 10584.465, 221.537, 52628.733 20/11/30,07:47:24,17,11,1, 11.8,1,1, 6.181, 10584.448, 221.527, 52628.757 20/11/30,07:47:24,18,11,1, 11.8,1,1, 6.181, 10584.453, 221.530, 52628.706 20/11/30,07:47:24,19,11,1, 11.8,1,1, 6.181, 10584.441, 221.540, 52628.739 20/11/30,07:47:25,00,11,1, 11.9,1,1, 6.184, 10584.438, 221.540, 52628.739 20/11/30,07:47:25,01,11,1, 11.9,1,1, 6.184, 10584.476, 221.549, 52628.716 20/11/30,07:47:25,02,11,1, 11.9,1,1, 6.184, 10584.496, 221.550, 52628.716 20/11/30,07:47:25,03,11,1, 11.9,1,1, 6.184, 10584.508, 221.536, 52628.736 20/11/30,07:47:25,04,11,1, 11.9,1,1, 6.184, 10584.493, 221.523, 52628.720 20/11/30,07:47:25,05,11,1, 11.9,1,1, 6.184, 10584.484, 221.558, 52628.672 20/11/30,07:47:25,06,11,1, 11.9,1,1, 6.184, 10584.527, 221.539, 52628.772 20/11/30,07:47:25,07,11,1, 11.9,1,1, 6.184, 10584.508, 221.559, 52628.760 20/11/30,07:47:25,08,11,1, 11.9,1,1, 6.184, 10584.490, 221.570, 52628.776 20/11/30,07:47:25,09,11,1, 11.9,1,1, 6.184, 10584.506, 221.570, 52628.762 20/11/30,07:47:25,10,11,1, 11.9,1,1, 6.184, 10584.506, 221.560, 52628.812 20/11/30,07:47:25,11,11,1, 11.9,1,1, 6.184, 10584.516, 221.562, 52628.740 20/11/30,07:47:25,12,11,1, 11.9,1,1, 6.184, 10584.520, 221.558, 52628.728 20/11/30,07:47:25,13,11,1, 11.9,1,1, 6.184, 10584.516, 221.580, 52628.753 20/11/30,07:47:25,14,11,1, 11.9,1,1, 6.184, 10584.501, 221.555, 52628.755 20/11/30,07:47:25,15,11,1, 11.9,1,1, 6.184, 10584.551, 221.571, 52628.817 20/11/30,07:47:25,16,11,1, 11.9,1,1, 6.184, 10584.499, 221.581, 52628.795 20/11/30,07:47:25,17,11,1, 11.9,1,1, 6.184, 10584.524, 221.527, 52628.808 20/11/30,07:47:25,18,11,1, 11.9,1,1, 6.184, 10584.498, 221.595, 52628.801 20/11/30,07:47:25,19,11,1, 11.9,1,1, 6.184, 10584.527, 221.577, 52628.779 20/11/30,07:47:26,00,11,1, 11.9,1,1, 6.184, 10584.521, 221.577, 52628.779 20/11/30,07:47:26,01,11,1, 11.9,1,1, 6.184, 10584.528, 221.562, 52628.753 20/11/30,07:47:26,02,11,1, 11.9,1,1, 6.184, 10584.519, 221.559, 52628.763 20/11/30,07:47:26,03,11,1, 11.9,1,1, 6.184, 10584.515, 221.558, 52628.734 20/11/30,07:47:26,04,11,1, 11.9,1,1, 6.184, 10584.527, 221.550, 52628.719 20/11/30,07:47:26,05,11,1, 11.9,1,1, 6.184, 10584.531, 221.552, 52628.738 20/11/30,07:47:26,06,11,1, 11.9,1,1, 6.184, 10584.530, 221.543, 52628.740 20/11/30,07:47:26,07,11,1, 11.9,1,1, 6.184, 10584.544, 221.542, 52628.704 20/11/30,07:47:26,08,11,1, 11.9,1,1, 6.184, 10584.520, 221.543, 52628.723 20/11/30,07:47:26,09,11,1, 11.9,1,1, 6.184, 10584.586, 221.546, 52628.702 20/11/30,07:47:26,10,11,1, 11.9,1,1, 6.184, 10584.545, 221.543, 52628.704 20/11/30,07:47:26,11,11,1, 11.9,1,1, 6.184, 10584.577, 221.524, 52628.695 20/11/30,07:47:26,12,11,1, 11.9,1,1, 6.184, 10584.570, 221.522, 52628.675 20/11/30,07:47:26,13,11,1, 11.9,1,1, 6.184, 10584.550, 221.532, 52628.639 20/11/30,07:47:26,14,11,1, 11.9,1,1, 6.184, 10584.597, 221.544, 52628.709 20/11/30,07:47:26,15,11,1, 11.9,1,1, 6.184, 10584.606, 221.519, 52628.670 20/11/30,07:47:26,16,11,1, 11.9,1,1, 6.184, 10584.573, 221.514, 52628.695 20/11/30,07:47:26,17,11,1, 11.9,1,1, 6.184, 10584.572, 221.530, 52628.675 20/11/30,07:47:26,18,11,1, 11.9,1,1, 6.184, 10584.605, 221.547, 52628.736 20/11/30,07:47:26,19,11,1, 11.9,1,1, 6.184, 10584.606, 221.514, 52628.714 20/11/30,07:47:27,00,11,1, 11.9,1,1, 6.182, 10584.605, 221.514, 52628.714 20/11/30,07:47:27,01,11,1, 11.9,1,1, 6.182, 10584.605, 221.535, 52628.693 20/11/30,07:47:27,02,11,1, 11.9,1,1, 6.182, 10584.610, 221.521, 52628.696 20/11/30,07:47:27,03,11,1, 11.9,1,1, 6.182, 10584.606, 221.527, 52628.737 20/11/30,07:47:27,04,11,1, 11.9,1,1, 6.182, 10584.576, 221.563, 52628.685 20/11/30,07:47:27,05,11,1, 11.9,1,1, 6.182, 10584.592, 221.559, 52628.725 20/11/30,07:47:27,06,11,1, 11.9,1,1, 6.182, 10584.601, 221.567, 52628.727 20/11/30,07:47:27,07,11,1, 11.9,1,1, 6.182, 10584.598, 221.547, 52628.700 20/11/30,07:47:27,08,11,1, 11.9,1,1, 6.182, 10584.601, 221.561, 52628.701 20/11/30,07:47:27,09,11,1, 11.9,1,1, 6.182, 10584.628, 221.549, 52628.693 20/11/30,07:47:27,10,11,1, 11.9,1,1, 6.182, 10584.609, 221.547, 52628.716 20/11/30,07:47:27,11,11,1, 11.9,1,1, 6.182, 10584.615, 221.569, 52628.704 20/11/30,07:47:27,12,11,1, 11.9,1,1, 6.182, 10584.612, 221.543, 52628.696 20/11/30,07:47:27,13,11,1, 11.9,1,1, 6.182, 10584.622, 221.540, 52628.665 20/11/30,07:47:27,14,11,1, 11.9,1,1, 6.182, 10584.636, 221.549, 52628.716 20/11/30,07:47:27,15,11,1, 11.9,1,1, 6.182, 10584.610, 221.529, 52628.682 20/11/30,07:47:27,16,11,1, 11.9,1,1, 6.182, 10584.632, 221.552, 52628.708 20/11/30,07:47:27,17,11,1, 11.9,1,1, 6.182, 10584.623, 221.538, 52628.700 20/11/30,07:47:27,18,11,1, 11.9,1,1, 6.182, 10584.635, 221.532, 52628.728 20/11/30,07:47:27,19,11,1, 11.9,1,1, 6.182, 10584.630, 221.524, 52628.709 20/11/30,07:47:28,00,11,1, 11.9,1,1, 6.184, 10584.630, 221.524, 52628.709 20/11/30,07:47:28,01,11,1, 11.9,1,1, 6.184, 10584.623, 221.516, 52628.705 20/11/30,07:47:28,02,11,1, 11.9,1,1, 6.184, 10584.631, 221.494, 52628.683 20/11/30,07:47:28,03,11,1, 11.9,1,1, 6.184, 10584.657, 221.477, 52628.682 20/11/30,07:47:28,04,11,1, 11.9,1,1, 6.184, 10584.659, 221.491, 52628.677 20/11/30,07:47:28,05,11,1, 11.9,1,1, 6.184, 10584.633, 221.505, 52628.694 20/11/30,07:47:28,06,11,1, 11.9,1,1, 6.184, 10584.649, 221.474, 52628.604 20/11/30,07:47:28,07,11,1, 11.9,1,1, 6.184, 10584.669, 221.492, 52628.614 20/11/30,07:47:28,08,11,1, 11.9,1,1, 6.184, 10584.683, 221.495, 52628.634 20/11/30,07:47:28,09,11,1, 11.9,1,1, 6.184, 10584.684, 221.484, 52628.656 20/11/30,07:47:28,10,11,1, 11.9,1,1, 6.184, 10584.696, 221.512, 52628.679 20/11/30,07:47:28,11,11,1, 11.9,1,1, 6.184, 10584.710, 221.505, 52628.661 20/11/30,07:47:28,12,11,1, 11.9,1,1, 6.184, 10584.703, 221.513, 52628.668 20/11/30,07:47:28,13,11,1, 11.9,1,1, 6.184, 10584.704, 221.501, 52628.671 20/11/30,07:47:28,14,11,1, 11.9,1,1, 6.184, 10584.719, 221.478, 52628.615 20/11/30,07:47:28,15,11,1, 11.9,1,1, 6.184, 10584.704, 221.503, 52628.686 20/11/30,07:47:28,16,11,1, 11.9,1,1, 6.184, 10584.721, 221.490, 52628.687 20/11/30,07:47:28,17,11,1, 11.9,1,1, 6.184, 10584.724, 221.528, 52628.669 20/11/30,07:47:28,18,11,1, 11.9,1,1, 6.184, 10584.722, 221.523, 52628.670 20/11/30,07:47:28,19,11,1, 11.9,1,1, 6.184, 10584.732, 221.510, 52628.663 20/11/30,07:47:29,00,11,1, 11.9,1,1, 6.184, 10584.730, 221.510, 52628.663 20/11/30,07:47:29,01,11,1, 11.9,1,1, 6.184, 10584.753, 221.534, 52628.670 20/11/30,07:47:29,02,11,1, 11.9,1,1, 6.184, 10584.710, 221.545, 52628.621 20/11/30,07:47:29,03,11,1, 11.9,1,1, 6.184, 10584.729, 221.547, 52628.694 20/11/30,07:47:29,04,11,1, 11.9,1,1, 6.184, 10584.723, 221.532, 52628.661 20/11/30,07:47:29,05,11,1, 11.9,1,1, 6.184, 10584.730, 221.528, 52628.679 20/11/30,07:47:29,06,11,1, 11.9,1,1, 6.184, 10584.745, 221.544, 52628.692 20/11/30,07:47:29,07,11,1, 11.9,1,1, 6.184, 10584.713, 221.527, 52628.697 20/11/30,07:47:29,08,11,1, 11.9,1,1, 6.184, 10584.699, 221.506, 52628.658 20/11/30,07:47:29,09,11,1, 11.9,1,1, 6.184, 10584.711, 221.532, 52628.651 20/11/30,07:47:29,10,11,1, 11.9,1,1, 6.184, 10584.723, 221.530, 52628.624 20/11/30,07:47:29,11,11,1, 11.9,1,1, 6.184, 10584.710, 221.518, 52628.658 20/11/30,07:47:29,12,11,1, 11.9,1,1, 6.184, 10584.709, 221.522, 52628.673 20/11/30,07:47:29,13,11,1, 11.9,1,1, 6.184, 10584.749, 221.539, 52628.758 20/11/30,07:47:29,14,11,1, 11.9,1,1, 6.184, 10584.658, 221.523, 52628.650 20/11/30,07:47:29,15,11,1, 11.9,1,1, 6.184, 10584.715, 221.520, 52628.660 20/11/30,07:47:29,16,11,1, 11.9,1,1, 6.184, 10584.714, 221.490, 52628.670 20/11/30,07:47:29,17,11,1, 11.9,1,1, 6.184, 10584.704, 221.493, 52628.649 20/11/30,07:47:29,18,11,1, 11.9,1,1, 6.184, 10584.715, 221.494, 52628.627 20/11/30,07:47:29,19,11,1, 11.9,1,1, 6.184, 10584.746, 221.470, 52628.638 20/11/30,07:47:30,00,11,1, 11.8,1,1, 6.183, 10584.738, 221.470, 52628.638 20/11/30,07:47:30,01,11,1, 11.8,1,1, 6.183, 10584.734, 221.489, 52628.643 20/11/30,07:47:30,02,11,1, 11.8,1,1, 6.183, 10584.727, 221.480, 52628.641 20/11/30,07:47:30,03,11,1, 11.8,1,1, 6.183, 10584.743, 221.481, 52628.658 20/11/30,07:47:30,04,11,1, 11.8,1,1, 6.183, 10584.752, 221.453, 52628.663 20/11/30,07:47:30,05,11,1, 11.8,1,1, 6.183, 10584.740, 221.460, 52628.735 20/11/30,07:47:30,06,11,1, 11.8,1,1, 6.183, 10584.771, 221.477, 52628.532 20/11/30,07:47:30,07,11,1, 11.8,1,1, 6.183, 10584.777, 221.456, 52628.516 20/11/30,07:47:30,08,11,1, 11.8,1,1, 6.183, 10584.788, 221.461, 52628.523 20/11/30,07:47:30,09,11,1, 11.8,1,1, 6.183, 10584.779, 221.497, 52628.545 20/11/30,07:47:30,10,11,1, 11.8,1,1, 6.183, 10584.786, 221.460, 52628.564 20/11/30,07:47:30,11,11,1, 11.8,1,1, 6.183, 10584.790, 221.457, 52628.566 20/11/30,07:47:30,12,11,1, 11.8,1,1, 6.183, 10584.790, 221.451, 52628.563 20/11/30,07:47:30,13,11,1, 11.8,1,1, 6.183, 10584.785, 221.465, 52628.609 20/11/30,07:47:30,14,11,1, 11.8,1,1, 6.183, 10584.803, 221.496, 52628.601 20/11/30,07:47:30,15,11,1, 11.8,1,1, 6.183, 10584.799, 221.494, 52628.587 20/11/30,07:47:30,16,11,1, 11.8,1,1, 6.183, 10584.799, 221.476, 52628.580 20/11/30,07:47:30,17,11,1, 11.8,1,1, 6.183, 10584.795, 221.530, 52628.620 20/11/30,07:47:30,18,11,1, 11.8,1,1, 6.183, 10584.819, 221.508, 52628.606 20/11/30,07:47:30,19,11,1, 11.8,1,1, 6.183, 10584.819, 221.487, 52628.627 20/11/30,07:47:31,00,10,1, 11.9,1,1, 6.184, 10584.813, 221.487, 52628.627 20/11/30,07:47:31,01,10,1, 11.9,1,1, 6.184, 10584.825, 221.503, 52628.600 20/11/30,07:47:31,02,10,1, 11.9,1,1, 6.184, 10584.806, 221.490, 52628.554 20/11/30,07:47:31,03,10,1, 11.9,1,1, 6.184, 10584.799, 221.506, 52628.598 20/11/30,07:47:31,04,10,1, 11.9,1,1, 6.184, 10584.803, 221.517, 52628.584 20/11/30,07:47:31,05,10,1, 11.9,1,1, 6.184, 10584.786, 221.498, 52628.577 20/11/30,07:47:31,06,10,1, 11.9,1,1, 6.184, 10584.810, 221.491, 52628.534 20/11/30,07:47:31,07,10,1, 11.9,1,1, 6.184, 10584.783, 221.499, 52628.590 20/11/30,07:47:31,08,10,1, 11.9,1,1, 6.184, 10584.802, 221.490, 52628.560 20/11/30,07:47:31,09,10,1, 11.9,1,1, 6.184, 10584.779, 221.480, 52628.819 20/11/30,07:47:31,10,10,1, 11.9,1,1, 6.184, 10584.826, 221.471, 52628.523 20/11/30,07:47:31,11,10,1, 11.9,1,1, 6.184, 10584.813, 221.467, 52628.493 20/11/30,07:47:31,12,10,1, 11.9,1,1, 6.184, 10584.806, 221.457, 52628.545 20/11/30,07:47:31,13,10,1, 11.9,1,1, 6.184, 10584.823, 221.460, 52628.569 20/11/30,07:47:31,14,10,1, 11.9,1,1, 6.184, 10584.806, 221.451, 52628.570 20/11/30,07:47:31,15,10,1, 11.9,1,1, 6.184, 10584.805, 221.458, 52628.536 20/11/30,07:47:31,16,10,1, 11.9,1,1, 6.184, 10584.819, 221.450, 52628.537 20/11/30,07:47:31,17,10,1, 11.9,1,1, 6.184, 10584.831, 221.436, 52628.564 20/11/30,07:47:31,18,10,1, 11.9,1,1, 6.184, 10584.844, 221.411, 52628.553 20/11/30,07:47:31,19,10,1, 11.9,1,1, 6.184, 10584.854, 221.436, 52628.548 20/11/30,07:47:32,00,11,1, 11.9,1,1, 6.184, 10584.847, 221.436, 52628.548 20/11/30,07:47:32,01,11,1, 11.9,1,1, 6.184, 10584.868, 221.424, 52628.544 20/11/30,07:47:32,02,11,1, 11.9,1,1, 6.184, 10584.863, 221.420, 52628.559 20/11/30,07:47:32,03,11,1, 11.9,1,1, 6.184, 10584.857, 221.423, 52628.502 20/11/30,07:47:32,04,11,1, 11.9,1,1, 6.184, 10584.872, 221.429, 52628.507 20/11/30,07:47:32,05,11,1, 11.9,1,1, 6.184, 10584.869, 221.425, 52628.533 20/11/30,07:47:32,06,11,1, 11.9,1,1, 6.184, 10584.879, 221.435, 52628.568 20/11/30,07:47:32,07,11,1, 11.9,1,1, 6.184, 10584.883, 221.443, 52628.529 20/11/30,07:47:32,08,11,1, 11.9,1,1, 6.184, 10584.887, 221.427, 52628.495 20/11/30,07:47:32,09,11,1, 11.9,1,1, 6.184, 10584.883, 221.431, 52628.532 20/11/30,07:47:32,10,11,1, 11.9,1,1, 6.184, 10584.897, 221.424, 52628.557 20/11/30,07:47:32,11,11,1, 11.9,1,1, 6.184, 10584.904, 221.457, 52628.569 20/11/30,07:47:32,12,11,1, 11.9,1,1, 6.184, 10584.891, 221.469, 52628.566 20/11/30,07:47:32,13,11,1, 11.9,1,1, 6.184, 10584.870, 221.418, 52628.313 20/11/30,07:47:32,14,11,1, 11.9,1,1, 6.184, 10584.879, 221.450, 52628.606 20/11/30,07:47:32,15,11,1, 11.9,1,1, 6.184, 10584.883, 221.467, 52628.648 20/11/30,07:47:32,16,11,1, 11.9,1,1, 6.184, 10584.914, 221.480, 52628.613 20/11/30,07:47:32,17,11,1, 11.9,1,1, 6.184, 10584.911, 221.456, 52628.546 20/11/30,07:47:32,18,11,1, 11.9,1,1, 6.184, 10584.930, 221.482, 52628.561 20/11/30,07:47:32,19,11,1, 11.9,1,1, 6.184, 10584.896, 221.444, 52628.366 20/11/30,07:47:33,00,11,1, 11.9,1,1, 6.182, 10584.888, 221.444, 52628.366 20/11/30,07:47:33,01,11,1, 11.9,1,1, 6.182, 10584.906, 221.443, 52628.498 20/11/30,07:47:33,02,11,1, 11.9,1,1, 6.182, 10584.908, 221.442, 52628.497 20/11/30,07:47:33,03,11,1, 11.9,1,1, 6.182, 10584.916, 221.424, 52628.571 20/11/30,07:47:33,04,11,1, 11.9,1,1, 6.182, 10584.924, 221.450, 52628.517 20/11/30,07:47:33,05,11,1, 11.9,1,1, 6.182, 10584.919, 221.424, 52628.499 20/11/30,07:47:33,06,11,1, 11.9,1,1, 6.182, 10584.924, 221.421, 52628.498 20/11/30,07:47:33,07,11,1, 11.9,1,1, 6.182, 10584.940, 221.414, 52628.541 20/11/30,07:47:33,08,11,1, 11.9,1,1, 6.182, 10584.908, 221.417, 52628.520 20/11/30,07:47:33,09,11,1, 11.9,1,1, 6.182, 10584.923, 221.405, 52628.563 20/11/30,07:47:33,10,11,1, 11.9,1,1, 6.182, 10584.961, 221.412, 52628.525 20/11/30,07:47:33,11,11,1, 11.9,1,1, 6.182, 10584.935, 221.397, 52628.531 20/11/30,07:47:33,12,11,1, 11.9,1,1, 6.182, 10584.949, 221.407, 52628.548 20/11/30,07:47:33,13,11,1, 11.9,1,1, 6.182, 10584.957, 221.422, 52628.554 20/11/30,07:47:33,14,11,1, 11.9,1,1, 6.182, 10584.979, 221.407, 52628.514 20/11/30,07:47:33,15,11,1, 11.9,1,1, 6.182, 10584.962, 221.401, 52628.500 20/11/30,07:47:33,16,11,1, 11.9,1,1, 6.182, 10584.999, 221.402, 52628.511 20/11/30,07:47:33,17,11,1, 11.9,1,1, 6.182, 10584.978, 221.391, 52628.504 20/11/30,07:47:33,18,11,1, 11.9,1,1, 6.182, 10584.988, 221.400, 52628.506 20/11/30,07:47:33,19,11,1, 11.9,1,1, 6.182, 10584.993, 221.406, 52628.502 20/11/30,07:47:34,00,10,1, 11.9,1,1, 6.183, 10584.989, 221.406, 52628.502 20/11/30,07:47:34,01,10,1, 11.9,1,1, 6.183, 10585.024, 221.384, 52628.502 20/11/30,07:47:34,02,10,1, 11.9,1,1, 6.183, 10585.004, 221.416, 52628.517 20/11/30,07:47:34,03,10,1, 11.9,1,1, 6.183, 10585.028, 221.432, 52628.417 20/11/30,07:47:34,04,10,1, 11.9,1,1, 6.183, 10585.001, 221.420, 52628.560 20/11/30,07:47:34,05,10,1, 11.9,1,1, 6.183, 10585.054, 221.449, 52628.566 20/11/30,07:47:34,06,10,1, 11.9,1,1, 6.183, 10585.048, 221.448, 52628.519 20/11/30,07:47:34,07,10,1, 11.9,1,1, 6.183, 10585.014, 221.415, 52628.507 20/11/30,07:47:34,08,10,1, 11.9,1,1, 6.183, 10585.042, 221.441, 52628.534 20/11/30,07:47:34,09,10,1, 11.9,1,1, 6.183, 10585.046, 221.420, 52628.542 20/11/30,07:47:34,10,10,1, 11.9,1,1, 6.183, 10585.051, 221.423, 52628.525 20/11/30,07:47:34,11,10,1, 11.9,1,1, 6.183, 10585.062, 221.419, 52628.486 20/11/30,07:47:34,12,10,1, 11.9,1,1, 6.183, 10585.056, 221.402, 52628.521 20/11/30,07:47:34,13,10,1, 11.9,1,1, 6.183, 10585.035, 221.439, 52628.531 20/11/30,07:47:34,14,10,1, 11.9,1,1, 6.183, 10585.028, 221.422, 52628.509 20/11/30,07:47:34,15,10,1, 11.9,1,1, 6.183, 10585.069, 221.464, 52628.521 20/11/30,07:47:34,16,10,1, 11.9,1,1, 6.183, 10585.085, 221.433, 52628.548 20/11/30,07:47:34,17,10,1, 11.9,1,1, 6.183, 10585.066, 221.429, 52628.523 20/11/30,07:47:34,18,10,1, 11.9,1,1, 6.183, 10585.070, 221.446, 52628.505 20/11/30,07:47:34,19,10,1, 11.9,1,1, 6.183, 10585.069, 221.435, 52628.529 20/11/30,07:47:35,00,10,1, 11.9,1,1, 6.182, 10585.064, 221.435, 52628.529 20/11/30,07:47:35,01,10,1, 11.9,1,1, 6.182, 10585.077, 221.430, 52628.522 20/11/30,07:47:35,02,10,1, 11.9,1,1, 6.182, 10585.089, 221.445, 52628.503 20/11/30,07:47:35,03,10,1, 11.9,1,1, 6.182, 10585.104, 221.439, 52628.494 20/11/30,07:47:35,04,10,1, 11.9,1,1, 6.182, 10585.114, 221.437, 52628.516 20/11/30,07:47:35,05,10,1, 11.9,1,1, 6.182, 10585.096, 221.417, 52628.481 20/11/30,07:47:35,06,10,1, 11.9,1,1, 6.182, 10585.105, 221.425, 52628.492 20/11/30,07:47:35,07,10,1, 11.9,1,1, 6.182, 10585.111, 221.445, 52628.488 20/11/30,07:47:35,08,10,1, 11.9,1,1, 6.182, 10585.138, 221.424, 52628.505 20/11/30,07:47:35,09,10,1, 11.9,1,1, 6.182, 10585.140, 221.440, 52628.483 20/11/30,07:47:35,10,10,1, 11.9,1,1, 6.182, 10585.122, 221.414, 52628.509 20/11/30,07:47:35,11,10,1, 11.9,1,1, 6.182, 10585.137, 221.440, 52628.485 20/11/30,07:47:35,12,10,1, 11.9,1,1, 6.182, 10585.142, 221.436, 52628.503 20/11/30,07:47:35,13,10,1, 11.9,1,1, 6.182, 10585.132, 221.399, 52628.492 20/11/30,07:47:35,14,10,1, 11.9,1,1, 6.182, 10585.122, 221.421, 52628.480 20/11/30,07:47:35,15,10,1, 11.9,1,1, 6.182, 10585.152, 221.423, 52628.486 20/11/30,07:47:35,16,10,1, 11.9,1,1, 6.182, 10585.188, 221.423, 52628.521 20/11/30,07:47:35,17,10,1, 11.9,1,1, 6.182, 10585.180, 221.415, 52628.496 20/11/30,07:47:35,18,10,1, 11.9,1,1, 6.182, 10585.183, 221.429, 52628.509 20/11/30,07:47:35,19,10,1, 11.9,1,1, 6.182, 10585.187, 221.437, 52628.504 20/11/30,07:47:36,00,10,1, 11.8,1,1, 6.182, 10585.181, 221.437, 52628.504 20/11/30,07:47:36,01,10,1, 11.8,1,1, 6.182, 10585.197, 221.458, 52628.516 20/11/30,07:47:36,02,10,1, 11.8,1,1, 6.182, 10585.230, 221.444, 52628.489 20/11/30,07:47:36,03,10,1, 11.8,1,1, 6.182, 10585.206, 221.424, 52628.481 20/11/30,07:47:36,04,10,1, 11.8,1,1, 6.182, 10585.227, 221.445, 52628.512 20/11/30,07:47:36,05,10,1, 11.8,1,1, 6.182, 10585.216, 221.434, 52628.525 20/11/30,07:47:36,06,10,1, 11.8,1,1, 6.182, 10585.214, 221.456, 52628.508 20/11/30,07:47:36,07,10,1, 11.8,1,1, 6.182, 10585.218, 221.441, 52628.505 20/11/30,07:47:36,08,10,1, 11.8,1,1, 6.182, 10585.226, 221.455, 52628.519 20/11/30,07:47:36,09,10,1, 11.8,1,1, 6.182, 10585.233, 221.460, 52628.512 20/11/30,07:47:36,10,10,1, 11.8,1,1, 6.182, 10585.214, 221.431, 52628.508 20/11/30,07:47:36,11,10,1, 11.8,1,1, 6.182, 10585.219, 221.454, 52628.512 20/11/30,07:47:36,12,10,1, 11.8,1,1, 6.182, 10585.250, 221.468, 52628.542 20/11/30,07:47:36,13,10,1, 11.8,1,1, 6.182, 10585.244, 221.459, 52628.543 20/11/30,07:47:36,14,10,1, 11.8,1,1, 6.182, 10585.273, 221.455, 52628.466 20/11/30,07:47:36,15,10,1, 11.8,1,1, 6.182, 10585.248, 221.429, 52628.493 20/11/30,07:47:36,16,10,1, 11.8,1,1, 6.182, 10585.284, 221.461, 52628.490 20/11/30,07:47:36,17,10,1, 11.8,1,1, 6.182, 10585.289, 221.446, 52628.504 20/11/30,07:47:36,18,10,1, 11.8,1,1, 6.182, 10585.254, 221.434, 52628.465 20/11/30,07:47:36,19,10,1, 11.8,1,1, 6.182, 10585.278, 221.451, 52628.518 20/11/30,07:47:37,00,10,1, 11.8,1,1, 6.183, 10585.272, 221.451, 52628.518 20/11/30,07:47:37,01,10,1, 11.8,1,1, 6.183, 10585.298, 221.458, 52628.506 20/11/30,07:47:37,02,10,1, 11.8,1,1, 6.183, 10585.318, 221.432, 52628.328 20/11/30,07:47:37,03,10,1, 11.8,1,1, 6.183, 10585.305, 221.474, 52628.497 20/11/30,07:47:37,04,10,1, 11.8,1,1, 6.183, 10585.291, 221.458, 52628.551 20/11/30,07:47:37,05,10,1, 11.8,1,1, 6.183, 10585.316, 221.437, 52628.522 20/11/30,07:47:37,06,10,1, 11.8,1,1, 6.183, 10585.318, 221.469, 52628.490 20/11/30,07:47:37,07,10,1, 11.8,1,1, 6.183, 10585.334, 221.448, 52628.480 20/11/30,07:47:37,08,10,1, 11.8,1,1, 6.183, 10585.344, 221.474, 52628.464 20/11/30,07:47:37,09,10,1, 11.8,1,1, 6.183, 10585.361, 221.453, 52628.502 20/11/30,07:47:37,10,10,1, 11.8,1,1, 6.183, 10585.375, 221.457, 52628.479 20/11/30,07:47:37,11,10,1, 11.8,1,1, 6.183, 10585.334, 221.448, 52628.482 20/11/30,07:47:37,12,10,1, 11.8,1,1, 6.183, 10585.372, 221.451, 52628.521 20/11/30,07:47:37,13,10,1, 11.8,1,1, 6.183, 10585.391, 221.448, 52628.524 20/11/30,07:47:37,14,10,1, 11.8,1,1, 6.183, 10585.391, 221.428, 52628.527 20/11/30,07:47:37,15,10,1, 11.8,1,1, 6.183, 10585.393, 221.439, 52628.461 20/11/30,07:47:37,16,10,1, 11.8,1,1, 6.183, 10585.398, 221.442, 52628.493 20/11/30,07:47:37,17,10,1, 11.8,1,1, 6.183, 10585.387, 221.423, 52628.481 20/11/30,07:47:37,18,10,1, 11.8,1,1, 6.183, 10585.415, 221.467, 52628.490 20/11/30,07:47:37,19,10,1, 11.8,1,1, 6.183, 10585.401, 221.464, 52628.480 20/11/30,07:47:38,00,10,1, 11.9,1,1, 6.185, 10585.397, 221.464, 52628.480 20/11/30,07:47:38,01,10,1, 11.9,1,1, 6.185, 10585.428, 221.448, 52628.487 20/11/30,07:47:38,02,10,1, 11.9,1,1, 6.185, 10585.403, 221.443, 52628.467 20/11/30,07:47:38,03,10,1, 11.9,1,1, 6.185, 10585.429, 221.440, 52628.492 20/11/30,07:47:38,04,10,1, 11.9,1,1, 6.185, 10585.447, 221.474, 52628.484 20/11/30,07:47:38,05,10,1, 11.9,1,1, 6.185, 10585.449, 221.467, 52628.458 20/11/30,07:47:38,06,10,1, 11.9,1,1, 6.185, 10585.434, 221.462, 52628.487 20/11/30,07:47:38,07,10,1, 11.9,1,1, 6.185, 10585.471, 221.487, 52628.499 20/11/30,07:47:38,08,10,1, 11.9,1,1, 6.185, 10585.476, 221.467, 52628.466 20/11/30,07:47:38,09,10,1, 11.9,1,1, 6.185, 10585.457, 221.447, 52628.477 20/11/30,07:47:38,10,10,1, 11.9,1,1, 6.185, 10585.488, 221.461, 52628.500 20/11/30,07:47:38,11,10,1, 11.9,1,1, 6.185, 10585.500, 221.459, 52628.484 20/11/30,07:47:38,12,10,1, 11.9,1,1, 6.185, 10585.500, 221.455, 52628.499 20/11/30,07:47:38,13,10,1, 11.9,1,1, 6.185, 10585.505, 221.469, 52628.471 20/11/30,07:47:38,14,10,1, 11.9,1,1, 6.185, 10585.509, 221.471, 52628.513 20/11/30,07:47:38,15,10,1, 11.9,1,1, 6.185, 10585.535, 221.463, 52628.468 20/11/30,07:47:38,16,10,1, 11.9,1,1, 6.185, 10585.525, 221.479, 52628.470 20/11/30,07:47:38,17,10,1, 11.9,1,1, 6.185, 10585.532, 221.492, 52628.481 20/11/30,07:47:38,18,10,1, 11.9,1,1, 6.185, 10585.514, 221.489, 52628.469 20/11/30,07:47:38,19,10,1, 11.9,1,1, 6.185, 10585.536, 221.481, 52628.446 20/11/30,07:47:39,00,10,1, 11.9,1,1, 6.187, 10585.531, 221.481, 52628.446 20/11/30,07:47:39,01,10,1, 11.9,1,1, 6.187, 10585.560, 221.473, 52628.478 20/11/30,07:47:39,02,10,1, 11.9,1,1, 6.187, 10585.560, 221.475, 52628.439 20/11/30,07:47:39,03,10,1, 11.9,1,1, 6.187, 10585.586, 221.476, 52628.467 20/11/30,07:47:39,04,10,1, 11.9,1,1, 6.187, 10585.578, 221.489, 52628.486 20/11/30,07:47:39,05,10,1, 11.9,1,1, 6.187, 10585.598, 221.465, 52628.506 20/11/30,07:47:39,06,10,1, 11.9,1,1, 6.187, 10585.596, 221.473, 52628.464 20/11/30,07:47:39,07,10,1, 11.9,1,1, 6.187, 10585.597, 221.449, 52628.468 20/11/30,07:47:39,08,10,1, 11.9,1,1, 6.187, 10585.587, 221.446, 52628.461 20/11/30,07:47:39,09,10,1, 11.9,1,1, 6.187, 10585.596, 221.477, 52628.454 20/11/30,07:47:39,10,10,1, 11.9,1,1, 6.187, 10585.617, 221.486, 52628.483 20/11/30,07:47:39,11,10,1, 11.9,1,1, 6.187, 10585.626, 221.473, 52628.460 20/11/30,07:47:39,12,10,1, 11.9,1,1, 6.187, 10585.606, 221.508, 52628.447 20/11/30,07:47:39,13,10,1, 11.9,1,1, 6.187, 10585.642, 221.477, 52628.434 20/11/30,07:47:39,14,10,1, 11.9,1,1, 6.187, 10585.655, 221.467, 52628.448 20/11/30,07:47:39,15,10,1, 11.9,1,1, 6.187, 10585.634, 221.481, 52628.438 20/11/30,07:47:39,16,10,1, 11.9,1,1, 6.187, 10585.665, 221.476, 52628.451 20/11/30,07:47:39,17,10,1, 11.9,1,1, 6.187, 10585.673, 221.493, 52628.427 20/11/30,07:47:39,18,10,1, 11.9,1,1, 6.187, 10585.656, 221.475, 52628.431 20/11/30,07:47:39,19,10,1, 11.9,1,1, 6.187, 10585.654, 221.469, 52628.424 20/11/30,07:47:40,00,10,1, 11.8,1,1, 6.181, 10585.648, 221.469, 52628.424 20/11/30,07:47:40,01,10,1, 11.8,1,1, 6.181, 10585.663, 221.469, 52628.421 20/11/30,07:47:40,02,10,1, 11.8,1,1, 6.181, 10585.693, 221.481, 52628.408 20/11/30,07:47:40,03,10,1, 11.8,1,1, 6.181, 10585.682, 221.471, 52628.414 20/11/30,07:47:40,04,10,1, 11.8,1,1, 6.181, 10585.692, 221.489, 52628.405 20/11/30,07:47:40,05,10,1, 11.8,1,1, 6.181, 10585.727, 221.475, 52628.484 20/11/30,07:47:40,06,10,1, 11.8,1,1, 6.181, 10585.713, 221.493, 52628.418 20/11/30,07:47:40,07,10,1, 11.8,1,1, 6.181, 10585.716, 221.472, 52628.457 20/11/30,07:47:40,08,10,1, 11.8,1,1, 6.181, 10585.750, 221.496, 52628.432 20/11/30,07:47:40,09,10,1, 11.8,1,1, 6.181, 10585.715, 221.469, 52628.415 20/11/30,07:47:40,10,10,1, 11.8,1,1, 6.181, 10585.763, 221.483, 52628.458 20/11/30,07:47:40,11,10,1, 11.8,1,1, 6.181, 10585.745, 221.492, 52628.401 20/11/30,07:47:40,12,10,1, 11.8,1,1, 6.181, 10585.783, 221.475, 52628.431 20/11/30,07:47:40,13,10,1, 11.8,1,1, 6.181, 10585.775, 221.489, 52628.420 20/11/30,07:47:40,14,10,1, 11.8,1,1, 6.181, 10585.785, 221.488, 52628.398 20/11/30,07:47:40,15,10,1, 11.8,1,1, 6.181, 10585.777, 221.489, 52628.423 20/11/30,07:47:40,16,10,1, 11.8,1,1, 6.181, 10585.786, 221.501, 52628.431 20/11/30,07:47:40,17,10,1, 11.8,1,1, 6.181, 10585.809, 221.473, 52628.390 20/11/30,07:47:40,18,10,1, 11.8,1,1, 6.181, 10585.830, 221.481, 52628.408 20/11/30,07:47:40,19,10,1, 11.8,1,1, 6.181, 10585.832, 221.454, 52628.434 20/11/30,07:47:41,00,10,1, 11.8,1,1, 6.181, 10585.831, 221.454, 52628.434 20/11/30,07:47:41,01,10,1, 11.8,1,1, 6.181, 10585.819, 221.475, 52628.410 20/11/30,07:47:41,02,10,1, 11.8,1,1, 6.181, 10585.810, 221.466, 52628.575 20/11/30,07:47:41,03,10,1, 11.8,1,1, 6.181, 10585.832, 221.490, 52628.416 20/11/30,07:47:41,04,10,1, 11.8,1,1, 6.181, 10585.821, 221.469, 52628.382 20/11/30,07:47:41,05,10,1, 11.8,1,1, 6.181, 10585.830, 221.467, 52628.406 20/11/30,07:47:41,06,10,1, 11.8,1,1, 6.181, 10585.871, 221.495, 52628.413 20/11/30,07:47:41,07,10,1, 11.8,1,1, 6.181, 10585.859, 221.451, 52628.390 20/11/30,07:47:41,08,10,1, 11.8,1,1, 6.181, 10585.862, 221.458, 52628.418 20/11/30,07:47:41,09,10,1, 11.8,1,1, 6.181, 10585.883, 221.449, 52628.411 20/11/30,07:47:41,10,10,1, 11.8,1,1, 6.181, 10585.906, 221.480, 52628.408 20/11/30,07:47:41,11,10,1, 11.8,1,1, 6.181, 10585.895, 221.464, 52628.408 20/11/30,07:47:41,12,10,1, 11.8,1,1, 6.181, 10585.909, 221.447, 52628.414 20/11/30,07:47:41,13,10,1, 11.8,1,1, 6.181, 10585.920, 221.454, 52628.408 20/11/30,07:47:41,14,10,1, 11.8,1,1, 6.181, 10585.925, 221.470, 52628.406 20/11/30,07:47:41,15,10,1, 11.8,1,1, 6.181, 10585.930, 221.472, 52628.425 20/11/30,07:47:41,16,10,1, 11.8,1,1, 6.181, 10585.943, 221.447, 52628.430 20/11/30,07:47:41,17,10,1, 11.8,1,1, 6.181, 10585.896, 221.441, 52628.412 20/11/30,07:47:41,18,10,1, 11.8,1,1, 6.181, 10585.915, 221.454, 52628.417 20/11/30,07:47:41,19,10,1, 11.8,1,1, 6.181, 10585.945, 221.452, 52628.375 20/11/30,07:47:42,00,10,1, 11.9,1,1, 6.183, 10585.940, 221.452, 52628.375 20/11/30,07:47:42,01,10,1, 11.9,1,1, 6.183, 10585.948, 221.468, 52628.392 20/11/30,07:47:42,02,10,1, 11.9,1,1, 6.183, 10585.978, 221.458, 52628.388 20/11/30,07:47:42,03,10,1, 11.9,1,1, 6.183, 10585.966, 221.474, 52628.427 20/11/30,07:47:42,04,10,1, 11.9,1,1, 6.183, 10585.980, 221.448, 52628.431 20/11/30,07:47:42,05,10,1, 11.9,1,1, 6.183, 10585.971, 221.468, 52628.405 20/11/30,07:47:42,06,10,1, 11.9,1,1, 6.183, 10585.980, 221.466, 52628.402 20/11/30,07:47:42,07,10,1, 11.9,1,1, 6.183, 10585.989, 221.445, 52628.408 20/11/30,07:47:42,08,10,1, 11.9,1,1, 6.183, 10586.017, 221.443, 52628.425 20/11/30,07:47:42,09,10,1, 11.9,1,1, 6.183, 10585.987, 221.433, 52628.345 20/11/30,07:47:42,10,10,1, 11.9,1,1, 6.183, 10586.002, 221.433, 52628.364 20/11/30,07:47:42,11,10,1, 11.9,1,1, 6.183, 10586.007, 221.430, 52628.403 20/11/30,07:47:42,12,10,1, 11.9,1,1, 6.183, 10586.006, 221.443, 52628.383 20/11/30,07:47:42,13,10,1, 11.9,1,1, 6.183, 10586.025, 221.422, 52628.366 20/11/30,07:47:42,14,10,1, 11.9,1,1, 6.183, 10586.029, 221.418, 52628.315 20/11/30,07:47:42,15,10,1, 11.9,1,1, 6.183, 10586.036, 221.439, 52628.374 20/11/30,07:47:42,16,10,1, 11.9,1,1, 6.183, 10586.041, 221.441, 52628.368 20/11/30,07:47:42,17,10,1, 11.9,1,1, 6.183, 10586.059, 221.406, 52628.358 20/11/30,07:47:42,18,10,1, 11.9,1,1, 6.183, 10586.049, 221.453, 52628.342 20/11/30,07:47:42,19,10,1, 11.9,1,1, 6.183, 10586.060, 221.431, 52628.350 20/11/30,07:47:43,00,10,1, 11.9,1,1, 6.185, 10586.057, 221.431, 52628.350 20/11/30,07:47:43,01,10,1, 11.9,1,1, 6.185, 10586.082, 221.436, 52628.341 20/11/30,07:47:43,02,10,1, 11.9,1,1, 6.185, 10586.065, 221.403, 52628.305 20/11/30,07:47:43,03,10,1, 11.9,1,1, 6.185, 10586.074, 221.440, 52628.320 20/11/30,07:47:43,04,10,1, 11.9,1,1, 6.185, 10586.092, 221.403, 52628.338 20/11/30,07:47:43,05,10,1, 11.9,1,1, 6.185, 10586.077, 221.431, 52628.340 20/11/30,07:47:43,06,10,1, 11.9,1,1, 6.185, 10586.118, 221.430, 52628.346 20/11/30,07:47:43,07,10,1, 11.9,1,1, 6.185, 10586.123, 221.442, 52628.354 20/11/30,07:47:43,08,10,1, 11.9,1,1, 6.185, 10586.141, 221.418, 52628.351 20/11/30,07:47:43,09,10,1, 11.9,1,1, 6.185, 10586.122, 221.387, 52628.337 20/11/30,07:47:43,10,10,1, 11.9,1,1, 6.185, 10586.107, 221.403, 52628.320 20/11/30,07:47:43,11,10,1, 11.9,1,1, 6.185, 10586.152, 221.391, 52628.319 20/11/30,07:47:43,12,10,1, 11.9,1,1, 6.185, 10586.139, 221.419, 52628.367 20/11/30,07:47:43,13,10,1, 11.9,1,1, 6.185, 10586.152, 221.414, 52628.311 20/11/30,07:47:43,14,10,1, 11.9,1,1, 6.185, 10586.150, 221.416, 52628.339 20/11/30,07:47:43,15,10,1, 11.9,1,1, 6.185, 10586.171, 221.412, 52628.318 20/11/30,07:47:43,16,10,1, 11.9,1,1, 6.185, 10586.169, 221.433, 52628.318 20/11/30,07:47:43,17,10,1, 11.9,1,1, 6.185, 10586.157, 221.436, 52628.327 20/11/30,07:47:43,18,10,1, 11.9,1,1, 6.185, 10586.179, 221.427, 52628.366 20/11/30,07:47:43,19,10,1, 11.9,1,1, 6.185, 10586.195, 221.407, 52628.369 20/11/30,07:47:44,00,10,1, 11.8,1,1, 6.182, 10586.190, 221.407, 52628.369 20/11/30,07:47:44,01,10,1, 11.8,1,1, 6.182, 10586.204, 221.408, 52628.314 20/11/30,07:47:44,02,10,1, 11.8,1,1, 6.182, 10586.209, 221.414, 52628.326 20/11/30,07:47:44,03,10,1, 11.8,1,1, 6.182, 10586.211, 221.410, 52628.351 20/11/30,07:47:44,04,10,1, 11.8,1,1, 6.182, 10586.201, 221.425, 52628.329 20/11/30,07:47:44,05,10,1, 11.8,1,1, 6.182, 10586.197, 221.384, 52628.337 20/11/30,07:47:44,06,10,1, 11.8,1,1, 6.182, 10586.208, 221.388, 52628.314 20/11/30,07:47:44,07,10,1, 11.8,1,1, 6.182, 10586.212, 221.403, 52628.309 20/11/30,07:47:44,08,10,1, 11.8,1,1, 6.182, 10586.214, 221.383, 52628.311 20/11/30,07:47:44,09,10,1, 11.8,1,1, 6.182, 10586.220, 221.382, 52628.298 20/11/30,07:47:44,10,10,1, 11.8,1,1, 6.182, 10586.243, 221.379, 52628.285 20/11/30,07:47:44,11,10,1, 11.8,1,1, 6.182, 10586.244, 221.402, 52628.313 20/11/30,07:47:44,12,10,1, 11.8,1,1, 6.182, 10586.257, 221.372, 52628.288 20/11/30,07:47:44,13,10,1, 11.8,1,1, 6.182, 10586.271, 221.369, 52628.303 20/11/30,07:47:44,14,10,1, 11.8,1,1, 6.182, 10586.257, 221.391, 52628.288 20/11/30,07:47:44,15,10,1, 11.8,1,1, 6.182, 10586.265, 221.390, 52628.284 20/11/30,07:47:44,16,10,1, 11.8,1,1, 6.182, 10586.271, 221.351, 52628.252 20/11/30,07:47:44,17,10,1, 11.8,1,1, 6.182, 10586.289, 221.366, 52628.293 20/11/30,07:47:44,18,10,1, 11.8,1,1, 6.182, 10586.269, 221.372, 52628.289 20/11/30,07:47:44,19,10,1, 11.8,1,1, 6.182, 10586.299, 221.377, 52628.256 20/11/30,07:47:45,00,10,1, 11.9,1,1, 6.184, 10586.299, 221.377, 52628.256 20/11/30,07:47:45,01,10,1, 11.9,1,1, 6.184, 10586.295, 221.350, 52628.257 20/11/30,07:47:45,02,10,1, 11.9,1,1, 6.184, 10586.287, 221.378, 52628.229 20/11/30,07:47:45,03,10,1, 11.9,1,1, 6.184, 10586.343, 221.360, 52628.290 20/11/30,07:47:45,04,10,1, 11.9,1,1, 6.184, 10586.322, 221.355, 52628.259 20/11/30,07:47:45,05,10,1, 11.9,1,1, 6.184, 10586.356, 221.370, 52628.282 20/11/30,07:47:45,06,10,1, 11.9,1,1, 6.184, 10586.345, 221.342, 52628.228 20/11/30,07:47:45,07,10,1, 11.9,1,1, 6.184, 10586.355, 221.364, 52628.267 20/11/30,07:47:45,08,10,1, 11.9,1,1, 6.184, 10586.357, 221.347, 52628.261 20/11/30,07:47:45,09,10,1, 11.9,1,1, 6.184, 10586.389, 221.382, 52628.260 20/11/30,07:47:45,10,10,1, 11.9,1,1, 6.184, 10586.387, 221.363, 52628.253 20/11/30,07:47:45,11,10,1, 11.9,1,1, 6.184, 10586.380, 221.324, 52628.242 20/11/30,07:47:45,12,10,1, 11.9,1,1, 6.184, 10586.365, 221.369, 52628.232 20/11/30,07:47:45,13,10,1, 11.9,1,1, 6.184, 10586.385, 221.362, 52628.299 20/11/30,07:47:45,14,10,1, 11.9,1,1, 6.184, 10586.388, 221.339, 52628.267 20/11/30,07:47:45,15,10,1, 11.9,1,1, 6.184, 10586.369, 221.335, 52628.223 20/11/30,07:47:45,16,10,1, 11.9,1,1, 6.184, 10586.403, 221.349, 52628.223 20/11/30,07:47:45,17,10,1, 11.9,1,1, 6.184, 10586.403, 221.350, 52628.266 20/11/30,07:47:45,18,10,1, 11.9,1,1, 6.184, 10586.418, 221.341, 52628.261 20/11/30,07:47:45,19,10,1, 11.9,1,1, 6.184, 10586.423, 221.315, 52628.245 20/11/30,07:47:46,00,10,1, 11.8,1,1, 6.186, 10586.416, 221.315, 52628.245 20/11/30,07:47:46,01,10,1, 11.8,1,1, 6.186, 10586.397, 221.311, 52628.233 20/11/30,07:47:46,02,10,1, 11.8,1,1, 6.186, 10586.431, 221.326, 52628.226 20/11/30,07:47:46,03,10,1, 11.8,1,1, 6.186, 10586.446, 221.333, 52628.225 20/11/30,07:47:46,04,10,1, 11.8,1,1, 6.186, 10586.445, 221.330, 52628.247 20/11/30,07:47:46,05,10,1, 11.8,1,1, 6.186, 10586.447, 221.318, 52628.260 20/11/30,07:47:46,06,10,1, 11.8,1,1, 6.186, 10586.457, 221.337, 52628.223 20/11/30,07:47:46,07,10,1, 11.8,1,1, 6.186, 10586.480, 221.319, 52628.269 20/11/30,07:47:46,08,10,1, 11.8,1,1, 6.186, 10586.458, 221.334, 52628.242 20/11/30,07:47:46,09,10,1, 11.8,1,1, 6.186, 10586.467, 221.319, 52628.249 20/11/30,07:47:46,10,10,1, 11.8,1,1, 6.186, 10586.484, 221.299, 52628.236 20/11/30,07:47:46,11,10,1, 11.8,1,1, 6.186, 10586.484, 221.284, 52628.186 20/11/30,07:47:46,12,10,1, 11.8,1,1, 6.186, 10586.500, 221.289, 52628.215 20/11/30,07:47:46,13,10,1, 11.8,1,1, 6.186, 10586.504, 221.284, 52628.213 20/11/30,07:47:46,14,10,1, 11.8,1,1, 6.186, 10586.509, 221.305, 52628.173 20/11/30,07:47:46,15,10,1, 11.8,1,1, 6.186, 10586.530, 221.324, 52628.231 20/11/30,07:47:46,16,10,1, 11.8,1,1, 6.186, 10586.505, 221.308, 52628.252 20/11/30,07:47:46,17,10,1, 11.8,1,1, 6.186, 10586.543, 221.302, 52628.267 20/11/30,07:47:46,18,10,1, 11.8,1,1, 6.186, 10586.540, 221.310, 52628.187 20/11/30,07:47:46,19,10,1, 11.8,1,1, 6.186, 10586.550, 221.313, 52628.201 20/11/30,07:47:47,00,10,1, 11.9,1,1, 6.181, 10586.549, 221.313, 52628.201 20/11/30,07:47:47,01,10,1, 11.9,1,1, 6.181, 10586.550, 221.303, 52628.220 20/11/30,07:47:47,02,10,1, 11.9,1,1, 6.181, 10586.564, 221.329, 52628.235 20/11/30,07:47:47,03,10,1, 11.9,1,1, 6.181, 10586.558, 221.301, 52628.224 20/11/30,07:47:47,04,10,1, 11.9,1,1, 6.181, 10586.572, 221.313, 52628.201 20/11/30,07:47:47,05,10,1, 11.9,1,1, 6.181, 10586.596, 221.318, 52628.218 20/11/30,07:47:47,06,10,1, 11.9,1,1, 6.181, 10586.614, 221.304, 52628.231 20/11/30,07:47:47,07,10,1, 11.9,1,1, 6.181, 10586.600, 221.297, 52628.204 20/11/30,07:47:47,08,10,1, 11.9,1,1, 6.181, 10586.618, 221.279, 52628.219 20/11/30,07:47:47,09,10,1, 11.9,1,1, 6.181, 10586.599, 221.277, 52628.221 20/11/30,07:47:47,10,10,1, 11.9,1,1, 6.181, 10586.602, 221.325, 52628.219 20/11/30,07:47:47,11,10,1, 11.9,1,1, 6.181, 10586.609, 221.294, 52628.227 20/11/30,07:47:47,12,10,1, 11.9,1,1, 6.181, 10586.601, 221.287, 52628.185 20/11/30,07:47:47,13,10,1, 11.9,1,1, 6.181, 10586.644, 221.311, 52628.223 20/11/30,07:47:47,14,10,1, 11.9,1,1, 6.181, 10586.618, 221.291, 52628.230 20/11/30,07:47:47,15,10,1, 11.9,1,1, 6.181, 10586.641, 221.305, 52628.228 20/11/30,07:47:47,16,10,1, 11.9,1,1, 6.181, 10586.636, 221.282, 52628.193 20/11/30,07:47:47,17,10,1, 11.9,1,1, 6.181, 10586.632, 221.284, 52628.189 20/11/30,07:47:47,18,10,1, 11.9,1,1, 6.181, 10586.630, 221.271, 52628.201 20/11/30,07:47:47,19,10,1, 11.9,1,1, 6.181, 10586.630, 221.264, 52628.199 20/11/30,07:47:48,00,10,1, 11.9,1,1, 6.185, 10586.624, 221.264, 52628.199 20/11/30,07:47:48,01,10,1, 11.9,1,1, 6.185, 10586.679, 221.277, 52628.157 20/11/30,07:47:48,02,10,1, 11.9,1,1, 6.185, 10586.676, 221.259, 52628.167 20/11/30,07:47:48,03,10,1, 11.9,1,1, 6.185, 10586.681, 221.231, 52628.192 20/11/30,07:47:48,04,10,1, 11.9,1,1, 6.185, 10586.716, 221.229, 52628.137 20/11/30,07:47:48,05,10,1, 11.9,1,1, 6.185, 10586.678, 221.224, 52628.073 20/11/30,07:47:48,06,10,1, 11.9,1,1, 6.185, 10586.653, 221.248, 52628.376 20/11/30,07:47:48,07,10,1, 11.9,1,1, 6.185, 10586.700, 221.242, 52628.167 20/11/30,07:47:48,08,10,1, 11.9,1,1, 6.185, 10586.725, 221.235, 52628.135 20/11/30,07:47:48,09,10,1, 11.9,1,1, 6.185, 10586.723, 221.237, 52628.158 20/11/30,07:47:48,10,10,1, 11.9,1,1, 6.185, 10586.730, 221.243, 52628.197 20/11/30,07:47:48,11,10,1, 11.9,1,1, 6.185, 10586.733, 221.231, 52628.136 20/11/30,07:47:48,12,10,1, 11.9,1,1, 6.185, 10586.707, 221.216, 52628.125 20/11/30,07:47:48,13,10,1, 11.9,1,1, 6.185, 10586.765, 221.230, 52628.162 20/11/30,07:47:48,14,10,1, 11.9,1,1, 6.185, 10586.762, 221.226, 52628.109 20/11/30,07:47:48,15,10,1, 11.9,1,1, 6.185, 10586.769, 221.211, 52628.150 20/11/30,07:47:48,16,10,1, 11.9,1,1, 6.185, 10586.764, 221.227, 52628.176 20/11/30,07:47:48,17,10,1, 11.9,1,1, 6.185, 10586.782, 221.233, 52628.127 20/11/30,07:47:48,18,10,1, 11.9,1,1, 6.185, 10586.797, 221.240, 52628.134 20/11/30,07:47:48,19,10,1, 11.9,1,1, 6.185, 10586.797, 221.255, 52628.154 20/11/30,07:47:49,00,10,1, 11.8,1,1, 6.183, 10586.791, 221.255, 52628.154 20/11/30,07:47:49,01,10,1, 11.8,1,1, 6.183, 10586.767, 221.218, 52628.118 20/11/30,07:47:49,02,10,1, 11.8,1,1, 6.183, 10586.785, 221.197, 52628.123 20/11/30,07:47:49,03,10,1, 11.8,1,1, 6.183, 10586.795, 221.222, 52628.127 20/11/30,07:47:49,04,10,1, 11.8,1,1, 6.183, 10586.809, 221.209, 52628.109 20/11/30,07:47:49,05,10,1, 11.8,1,1, 6.183, 10586.778, 221.219, 52628.091 20/11/30,07:47:49,06,10,1, 11.8,1,1, 6.183, 10586.806, 221.217, 52628.126 20/11/30,07:47:49,07,10,1, 11.8,1,1, 6.183, 10586.790, 221.218, 52628.129 20/11/30,07:47:49,08,10,1, 11.8,1,1, 6.183, 10586.825, 221.215, 52628.151 20/11/30,07:47:49,09,10,1, 11.8,1,1, 6.183, 10586.819, 221.179, 52628.121 20/11/30,07:47:49,10,10,1, 11.8,1,1, 6.183, 10586.813, 221.175, 52628.099 20/11/30,07:47:49,11,10,1, 11.8,1,1, 6.183, 10586.821, 221.182, 52628.152 20/11/30,07:47:49,12,10,1, 11.8,1,1, 6.183, 10586.840, 221.203, 52628.172 20/11/30,07:47:49,13,10,1, 11.8,1,1, 6.183, 10586.836, 221.189, 52628.130 20/11/30,07:47:49,14,10,1, 11.8,1,1, 6.183, 10586.822, 221.188, 52628.129 20/11/30,07:47:49,15,10,1, 11.8,1,1, 6.183, 10586.846, 221.192, 52628.151 20/11/30,07:47:49,16,10,1, 11.8,1,1, 6.183, 10586.888, 221.182, 52628.114 20/11/30,07:47:49,17,10,1, 11.8,1,1, 6.183, 10586.861, 221.158, 52628.105 20/11/30,07:47:49,18,10,1, 11.8,1,1, 6.183, 10586.876, 221.183, 52628.116 20/11/30,07:47:49,19,10,1, 11.8,1,1, 6.183, 10586.873, 221.190, 52628.096 20/11/30,07:47:50,00,10,1, 11.9,1,1, 6.184, 10586.866, 221.190, 52628.096 20/11/30,07:47:50,01,10,1, 11.9,1,1, 6.184, 10586.892, 221.185, 52628.101 20/11/30,07:47:50,02,10,1, 11.9,1,1, 6.184, 10586.889, 221.191, 52628.100 20/11/30,07:47:50,03,10,1, 11.9,1,1, 6.184, 10586.911, 221.164, 52628.088 20/11/30,07:47:50,04,10,1, 11.9,1,1, 6.184, 10586.936, 221.152, 52628.102 20/11/30,07:47:50,05,10,1, 11.9,1,1, 6.184, 10586.944, 221.188, 52628.129 20/11/30,07:47:50,06,10,1, 11.9,1,1, 6.184, 10586.903, 221.179, 52628.122 20/11/30,07:47:50,07,10,1, 11.9,1,1, 6.184, 10586.924, 221.161, 52628.075 20/11/30,07:47:50,08,10,1, 11.9,1,1, 6.184, 10586.940, 221.183, 52628.134 20/11/30,07:47:50,09,10,1, 11.9,1,1, 6.184, 10586.936, 221.188, 52628.140 20/11/30,07:47:50,10,10,1, 11.9,1,1, 6.184, 10586.951, 221.190, 52628.062 20/11/30,07:47:50,11,10,1, 11.9,1,1, 6.184, 10586.970, 221.185, 52628.116 20/11/30,07:47:50,12,10,1, 11.9,1,1, 6.184, 10586.968, 221.176, 52628.098 20/11/30,07:47:50,13,10,1, 11.9,1,1, 6.184, 10586.957, 221.197, 52628.124 20/11/30,07:47:50,14,10,1, 11.9,1,1, 6.184, 10586.961, 221.202, 52628.103 20/11/30,07:47:50,15,10,1, 11.9,1,1, 6.184, 10586.964, 221.168, 52628.081 20/11/30,07:47:50,16,10,1, 11.9,1,1, 6.184, 10586.944, 221.165, 52628.088 20/11/30,07:47:50,17,10,1, 11.9,1,1, 6.184, 10586.954, 221.184, 52628.084 20/11/30,07:47:50,18,10,1, 11.9,1,1, 6.184, 10586.977, 221.165, 52628.048 20/11/30,07:47:50,19,10,1, 11.9,1,1, 6.184, 10586.967, 221.174, 52628.075 20/11/30,07:47:51,00,09,1, 11.9,1,1, 6.186, 10586.966, 221.174, 52628.075 20/11/30,07:47:51,01,09,1, 11.9,1,1, 6.186, 10586.971, 221.137, 52628.039 20/11/30,07:47:51,02,09,1, 11.9,1,1, 6.186, 10586.989, 221.145, 52628.035 20/11/30,07:47:51,03,09,1, 11.9,1,1, 6.186, 10587.002, 221.153, 52628.040 20/11/30,07:47:51,04,09,1, 11.9,1,1, 6.186, 10586.982, 221.154, 52628.086 20/11/30,07:47:51,05,09,1, 11.9,1,1, 6.186, 10587.017, 221.154, 52628.074 20/11/30,07:47:51,06,09,1, 11.9,1,1, 6.186, 10587.029, 221.122, 52628.062 20/11/30,07:47:51,07,09,1, 11.9,1,1, 6.186, 10587.012, 221.112, 52628.052 20/11/30,07:47:51,08,09,1, 11.9,1,1, 6.186, 10587.036, 221.143, 52628.075 20/11/30,07:47:51,09,09,1, 11.9,1,1, 6.186, 10587.018, 221.131, 52628.064 20/11/30,07:47:51,10,09,1, 11.9,1,1, 6.186, 10587.045, 221.104, 52628.031 20/11/30,07:47:51,11,09,1, 11.9,1,1, 6.186, 10587.045, 221.109, 52628.041 20/11/30,07:47:51,12,09,1, 11.9,1,1, 6.186, 10587.052, 221.115, 52628.075 20/11/30,07:47:51,13,09,1, 11.9,1,1, 6.186, 10587.091, 221.094, 52628.068 20/11/30,07:47:51,14,09,1, 11.9,1,1, 6.186, 10587.071, 221.157, 52628.047 20/11/30,07:47:51,15,09,1, 11.9,1,1, 6.186, 10587.084, 221.125, 52628.020 20/11/30,07:47:51,16,09,1, 11.9,1,1, 6.186, 10587.081, 221.132, 52628.054 20/11/30,07:47:51,17,09,1, 11.9,1,1, 6.186, 10587.085, 221.118, 52628.070 20/11/30,07:47:51,18,09,1, 11.9,1,1, 6.186, 10587.135, 221.127, 52628.056 20/11/30,07:47:51,19,09,1, 11.9,1,1, 6.186, 10587.137, 221.112, 52628.055 20/11/30,07:47:52,00,10,1, 11.9,1,1, 6.184, 10587.133, 221.112, 52628.055 20/11/30,07:47:52,01,10,1, 11.9,1,1, 6.184, 10587.136, 221.114, 52628.038 20/11/30,07:47:52,02,10,1, 11.9,1,1, 6.184, 10587.128, 221.124, 52628.044 20/11/30,07:47:52,03,10,1, 11.9,1,1, 6.184, 10587.124, 221.147, 52628.031 20/11/30,07:47:52,04,10,1, 11.9,1,1, 6.184, 10587.127, 221.132, 52628.015 20/11/30,07:47:52,05,10,1, 11.9,1,1, 6.184, 10587.157, 221.130, 52628.032 20/11/30,07:47:52,06,10,1, 11.9,1,1, 6.184, 10587.169, 221.134, 52628.018 20/11/30,07:47:52,07,10,1, 11.9,1,1, 6.184, 10587.163, 221.142, 52628.041 20/11/30,07:47:52,08,10,1, 11.9,1,1, 6.184, 10587.160, 221.138, 52628.025 20/11/30,07:47:52,09,10,1, 11.9,1,1, 6.184, 10587.152, 221.132, 52628.014 20/11/30,07:47:52,10,10,1, 11.9,1,1, 6.184, 10587.167, 221.135, 52628.000 20/11/30,07:47:52,11,10,1, 11.9,1,1, 6.184, 10587.155, 221.148, 52628.035 20/11/30,07:47:52,12,10,1, 11.9,1,1, 6.184, 10587.159, 221.136, 52628.056 20/11/30,07:47:52,13,10,1, 11.9,1,1, 6.184, 10587.175, 221.147, 52628.072 20/11/30,07:47:52,14,10,1, 11.9,1,1, 6.184, 10587.171, 221.129, 52628.055 20/11/30,07:47:52,15,10,1, 11.9,1,1, 6.184, 10587.194, 221.100, 52628.065 20/11/30,07:47:52,16,10,1, 11.9,1,1, 6.184, 10587.169, 221.102, 52628.036 20/11/30,07:47:52,17,10,1, 11.9,1,1, 6.184, 10587.185, 221.127, 52628.041 20/11/30,07:47:52,18,10,1, 11.9,1,1, 6.184, 10587.187, 221.133, 52628.049 20/11/30,07:47:52,19,10,1, 11.9,1,1, 6.184, 10587.186, 221.103, 52628.049 20/11/30,07:47:53,00,10,1, 11.9,1,1, 6.186, 10587.183, 221.103, 52628.049 20/11/30,07:47:53,01,10,1, 11.9,1,1, 6.186, 10587.195, 221.090, 52628.031 20/11/30,07:47:53,02,10,1, 11.9,1,1, 6.186, 10587.213, 221.088, 52628.033 20/11/30,07:47:53,03,10,1, 11.9,1,1, 6.186, 10587.228, 221.100, 52628.026 20/11/30,07:47:53,04,10,1, 11.9,1,1, 6.186, 10587.200, 221.080, 52627.951 20/11/30,07:47:53,05,10,1, 11.9,1,1, 6.186, 10587.234, 221.090, 52628.015 20/11/30,07:47:53,06,10,1, 11.9,1,1, 6.186, 10587.232, 221.083, 52627.997 20/11/30,07:47:53,07,10,1, 11.9,1,1, 6.186, 10587.245, 221.091, 52628.010 20/11/30,07:47:53,08,10,1, 11.9,1,1, 6.186, 10587.253, 221.104, 52628.019 20/11/30,07:47:53,09,10,1, 11.9,1,1, 6.186, 10587.275, 221.125, 52628.022 20/11/30,07:47:53,10,10,1, 11.9,1,1, 6.186, 10587.254, 221.097, 52628.020 20/11/30,07:47:53,11,10,1, 11.9,1,1, 6.186, 10587.260, 221.085, 52628.006 20/11/30,07:47:53,12,10,1, 11.9,1,1, 6.186, 10587.280, 221.056, 52627.971 20/11/30,07:47:53,13,10,1, 11.9,1,1, 6.186, 10587.304, 221.094, 52627.991 20/11/30,07:47:53,14,10,1, 11.9,1,1, 6.186, 10587.308, 221.072, 52628.013 20/11/30,07:47:53,15,10,1, 11.9,1,1, 6.186, 10587.320, 221.075, 52627.985 20/11/30,07:47:53,16,10,1, 11.9,1,1, 6.186, 10587.308, 221.080, 52628.014 20/11/30,07:47:53,17,10,1, 11.9,1,1, 6.186, 10587.329, 221.107, 52628.039 20/11/30,07:47:53,18,10,1, 11.9,1,1, 6.186, 10587.335, 221.081, 52627.973 20/11/30,07:47:53,19,10,1, 11.9,1,1, 6.186, 10587.343, 221.088, 52628.005 20/11/30,07:47:54,00,10,1, 11.9,1,1, 6.181, 10587.342, 221.088, 52628.005 20/11/30,07:47:54,01,10,1, 11.9,1,1, 6.181, 10587.377, 221.111, 52627.993 20/11/30,07:47:54,02,10,1, 11.9,1,1, 6.181, 10587.316, 221.068, 52627.988 20/11/30,07:47:54,03,10,1, 11.9,1,1, 6.181, 10587.342, 221.082, 52627.988 20/11/30,07:47:54,04,10,1, 11.9,1,1, 6.181, 10587.371, 221.078, 52627.835 20/11/30,07:47:54,05,10,1, 11.9,1,1, 6.181, 10587.337, 221.114, 52628.004 20/11/30,07:47:54,06,10,1, 11.9,1,1, 6.181, 10587.342, 221.123, 52628.026 20/11/30,07:47:54,07,10,1, 11.9,1,1, 6.181, 10587.343, 221.107, 52628.012 20/11/30,07:47:54,08,10,1, 11.9,1,1, 6.181, 10587.366, 221.110, 52628.028 20/11/30,07:47:54,09,10,1, 11.9,1,1, 6.181, 10587.357, 221.091, 52627.989 20/11/30,07:47:54,10,10,1, 11.9,1,1, 6.181, 10587.359, 221.106, 52628.007 20/11/30,07:47:54,11,10,1, 11.9,1,1, 6.181, 10587.365, 221.087, 52628.044 20/11/30,07:47:54,12,10,1, 11.9,1,1, 6.181, 10587.375, 221.108, 52628.010 20/11/30,07:47:54,13,10,1, 11.9,1,1, 6.181, 10587.388, 221.097, 52628.081 20/11/30,07:47:54,14,10,1, 11.9,1,1, 6.181, 10587.382, 221.066, 52628.004 20/11/30,07:47:54,15,10,1, 11.9,1,1, 6.181, 10587.388, 221.066, 52628.001 20/11/30,07:47:54,16,10,1, 11.9,1,1, 6.181, 10587.403, 221.087, 52627.989 20/11/30,07:47:54,17,10,1, 11.9,1,1, 6.181, 10587.413, 221.041, 52628.007 20/11/30,07:47:54,18,10,1, 11.9,1,1, 6.181, 10587.395, 221.052, 52627.979 20/11/30,07:47:54,19,10,1, 11.9,1,1, 6.181, 10587.403, 221.068, 52628.015 20/11/30,07:47:55,00,10,1, 11.9,1,1, 6.182, 10587.400, 221.068, 52628.015 20/11/30,07:47:55,01,10,1, 11.9,1,1, 6.182, 10587.407, 221.041, 52627.951 20/11/30,07:47:55,02,10,1, 11.9,1,1, 6.182, 10587.429, 221.035, 52627.984 20/11/30,07:47:55,03,10,1, 11.9,1,1, 6.182, 10587.438, 221.018, 52627.924 20/11/30,07:47:55,04,10,1, 11.9,1,1, 6.182, 10587.458, 221.030, 52627.960 20/11/30,07:47:55,05,10,1, 11.9,1,1, 6.182, 10587.458, 220.978, 52627.933 20/11/30,07:47:55,06,10,1, 11.9,1,1, 6.182, 10587.483, 221.026, 52627.988 20/11/30,07:47:55,07,10,1, 11.9,1,1, 6.182, 10587.453, 221.038, 52627.983 20/11/30,07:47:55,08,10,1, 11.9,1,1, 6.182, 10587.501, 221.040, 52628.002 20/11/30,07:47:55,09,10,1, 11.9,1,1, 6.182, 10587.507, 221.020, 52627.968 20/11/30,07:47:55,10,10,1, 11.9,1,1, 6.182, 10587.514, 221.029, 52628.003 20/11/30,07:47:55,11,10,1, 11.9,1,1, 6.182, 10587.522, 221.029, 52627.975 20/11/30,07:47:55,12,10,1, 11.9,1,1, 6.182, 10587.522, 221.037, 52627.996 20/11/30,07:47:55,13,10,1, 11.9,1,1, 6.182, 10587.515, 221.036, 52628.001 20/11/30,07:47:55,14,10,1, 11.9,1,1, 6.182, 10587.529, 221.048, 52628.036 20/11/30,07:47:55,15,10,1, 11.9,1,1, 6.182, 10587.520, 221.038, 52628.036 20/11/30,07:47:55,16,10,1, 11.9,1,1, 6.182, 10587.537, 221.071, 52627.761 20/11/30,07:47:55,17,10,1, 11.9,1,1, 6.182, 10587.597, 221.037, 52627.948 20/11/30,07:47:55,18,10,1, 11.9,1,1, 6.182, 10587.549, 221.047, 52627.982 20/11/30,07:47:55,19,10,1, 11.9,1,1, 6.182, 10587.526, 221.066, 52627.997 20/11/30,07:47:56,00,10,1, 11.9,1,1, 6.180, 10587.525, 221.066, 52627.997 20/11/30,07:47:56,01,10,1, 11.9,1,1, 6.180, 10587.572, 221.056, 52627.974 20/11/30,07:47:56,02,10,1, 11.9,1,1, 6.180, 10587.564, 221.059, 52628.029 20/11/30,07:47:56,03,10,1, 11.9,1,1, 6.180, 10587.555, 221.065, 52627.996 20/11/30,07:47:56,04,10,1, 11.9,1,1, 6.180, 10587.561, 221.032, 52628.000 20/11/30,07:47:56,05,10,1, 11.9,1,1, 6.180, 10587.564, 221.070, 52627.986 20/11/30,07:47:56,06,10,1, 11.9,1,1, 6.180, 10587.563, 221.038, 52627.982 20/11/30,07:47:56,07,10,1, 11.9,1,1, 6.180, 10587.575, 221.046, 52627.959 20/11/30,07:47:56,08,10,1, 11.9,1,1, 6.180, 10587.566, 221.055, 52627.985 20/11/30,07:47:56,09,10,1, 11.9,1,1, 6.180, 10587.582, 221.039, 52627.940 20/11/30,07:47:56,10,10,1, 11.9,1,1, 6.180, 10587.598, 221.024, 52627.991 20/11/30,07:47:56,11,10,1, 11.9,1,1, 6.180, 10587.596, 221.023, 52627.967 20/11/30,07:47:56,12,10,1, 11.9,1,1, 6.180, 10587.590, 221.041, 52627.942 20/11/30,07:47:56,13,10,1, 11.9,1,1, 6.180, 10587.598, 221.012, 52627.977 20/11/30,07:47:56,14,10,1, 11.9,1,1, 6.180, 10587.616, 221.026, 52627.962 20/11/30,07:47:56,15,10,1, 11.9,1,1, 6.180, 10587.587, 221.016, 52627.952 20/11/30,07:47:56,16,10,1, 11.9,1,1, 6.180, 10587.595, 221.017, 52627.963 20/11/30,07:47:56,17,10,1, 11.9,1,1, 6.180, 10587.620, 221.005, 52627.920 20/11/30,07:47:56,18,10,1, 11.9,1,1, 6.180, 10587.618, 220.986, 52627.926 20/11/30,07:47:56,19,10,1, 11.9,1,1, 6.180, 10587.618, 220.976, 52627.940 20/11/30,07:47:57,00,10,1, 11.9,1,1, 6.183, 10587.617, 220.976, 52627.940 20/11/30,07:47:57,01,10,1, 11.9,1,1, 6.183, 10587.641, 220.986, 52627.938 20/11/30,07:47:57,02,10,1, 11.9,1,1, 6.183, 10587.653, 220.986, 52627.909 20/11/30,07:47:57,03,10,1, 11.9,1,1, 6.183, 10587.640, 220.975, 52627.908 20/11/30,07:47:57,04,10,1, 11.9,1,1, 6.183, 10587.663, 220.959, 52627.935 20/11/30,07:47:57,05,10,1, 11.9,1,1, 6.183, 10587.679, 220.942, 52627.934 20/11/30,07:47:57,06,10,1, 11.9,1,1, 6.183, 10587.674, 220.982, 52627.926 20/11/30,07:47:57,07,10,1, 11.9,1,1, 6.183, 10587.676, 220.981, 52627.932 20/11/30,07:47:57,08,10,1, 11.9,1,1, 6.183, 10587.682, 220.966, 52627.928 20/11/30,07:47:57,09,10,1, 11.9,1,1, 6.183, 10587.697, 220.997, 52627.928 20/11/30,07:47:57,10,10,1, 11.9,1,1, 6.183, 10587.674, 220.986, 52627.901 20/11/30,07:47:57,11,10,1, 11.9,1,1, 6.183, 10587.702, 220.974, 52627.945 20/11/30,07:47:57,12,10,1, 11.9,1,1, 6.183, 10587.686, 220.979, 52627.913 20/11/30,07:47:57,13,10,1, 11.9,1,1, 6.183, 10587.696, 220.963, 52627.909 20/11/30,07:47:57,14,10,1, 11.9,1,1, 6.183, 10587.722, 220.981, 52627.918 20/11/30,07:47:57,15,10,1, 11.9,1,1, 6.183, 10587.718, 220.987, 52627.944 20/11/30,07:47:57,16,10,1, 11.9,1,1, 6.183, 10587.708, 220.973, 52627.912 20/11/30,07:47:57,17,10,1, 11.9,1,1, 6.183, 10587.706, 220.959, 52627.919 20/11/30,07:47:57,18,10,1, 11.9,1,1, 6.183, 10587.719, 220.986, 52627.920 20/11/30,07:47:57,19,10,1, 11.9,1,1, 6.183, 10587.705, 220.984, 52627.915 20/11/30,07:47:58,00,09,1, 11.8,1,1, 6.184, 10587.701, 220.984, 52627.915 20/11/30,07:47:58,01,09,1, 11.8,1,1, 6.184, 10587.736, 220.984, 52627.921 20/11/30,07:47:58,02,09,1, 11.8,1,1, 6.184, 10587.720, 220.994, 52627.930 20/11/30,07:47:58,03,09,1, 11.8,1,1, 6.184, 10587.703, 220.964, 52627.925 20/11/30,07:47:58,04,09,1, 11.8,1,1, 6.184, 10587.738, 220.970, 52627.897 20/11/30,07:47:58,05,09,1, 11.8,1,1, 6.184, 10587.712, 220.962, 52627.905 20/11/30,07:47:58,06,09,1, 11.8,1,1, 6.184, 10587.741, 220.957, 52627.918 20/11/30,07:47:58,07,09,1, 11.8,1,1, 6.184, 10587.733, 220.956, 52627.882 20/11/30,07:47:58,08,09,1, 11.8,1,1, 6.184, 10587.748, 220.950, 52627.897 20/11/30,07:47:58,09,09,1, 11.8,1,1, 6.184, 10587.773, 220.963, 52627.880 20/11/30,07:47:58,10,09,1, 11.8,1,1, 6.184, 10587.739, 220.936, 52627.794 20/11/30,07:47:58,11,09,1, 11.8,1,1, 6.184, 10587.764, 220.946, 52628.034 20/11/30,07:47:58,12,09,1, 11.8,1,1, 6.184, 10587.730, 220.936, 52627.773 20/11/30,07:47:58,13,09,1, 11.8,1,1, 6.184, 10587.744, 220.920, 52627.937 20/11/30,07:47:58,14,09,1, 11.8,1,1, 6.184, 10587.757, 220.921, 52627.896 20/11/30,07:47:58,15,09,1, 11.8,1,1, 6.184, 10587.789, 220.887, 52627.656 20/11/30,07:47:58,16,09,1, 11.8,1,1, 6.184, 10587.814, 220.924, 52627.843 20/11/30,07:47:58,17,09,1, 11.8,1,1, 6.184, 10587.803, 220.909, 52627.851 20/11/30,07:47:58,18,09,1, 11.8,1,1, 6.184, 10587.803, 220.904, 52627.832 20/11/30,07:47:58,19,09,1, 11.8,1,1, 6.184, 10587.822, 220.887, 52627.896 20/11/30,07:47:59,00,09,1, 11.8,1,1, 6.182, 10587.817, 220.887, 52627.896 20/11/30,07:47:59,01,09,1, 11.8,1,1, 6.182, 10587.800, 220.907, 52627.921 20/11/30,07:47:59,02,09,1, 11.8,1,1, 6.182, 10587.803, 220.912, 52627.878 20/11/30,07:47:59,03,09,1, 11.8,1,1, 6.182, 10587.809, 220.894, 52627.891 20/11/30,07:47:59,04,09,1, 11.8,1,1, 6.182, 10587.794, 220.941, 52627.922 20/11/30,07:47:59,05,09,1, 11.8,1,1, 6.182, 10587.800, 220.919, 52627.925 20/11/30,07:47:59,06,09,1, 11.8,1,1, 6.182, 10587.854, 220.913, 52627.894 20/11/30,07:47:59,07,09,1, 11.8,1,1, 6.182, 10587.830, 220.917, 52627.905 20/11/30,07:47:59,08,09,1, 11.8,1,1, 6.182, 10587.863, 220.911, 52627.878 20/11/30,07:47:59,09,09,1, 11.8,1,1, 6.182, 10587.838, 220.936, 52627.894 20/11/30,07:47:59,10,09,1, 11.8,1,1, 6.182, 10587.859, 220.928, 52627.889 20/11/30,07:47:59,11,09,1, 11.8,1,1, 6.182, 10587.861, 220.912, 52627.859 20/11/30,07:47:59,12,09,1, 11.8,1,1, 6.182, 10587.860, 220.934, 52627.924 20/11/30,07:47:59,13,09,1, 11.8,1,1, 6.182, 10587.853, 220.904, 52627.874 20/11/30,07:47:59,14,09,1, 11.8,1,1, 6.182, 10587.876, 220.901, 52627.895 20/11/30,07:47:59,15,09,1, 11.8,1,1, 6.182, 10587.862, 220.920, 52627.894 20/11/30,07:47:59,16,09,1, 11.8,1,1, 6.182, 10587.875, 220.913, 52627.897 20/11/30,07:47:59,17,09,1, 11.8,1,1, 6.182, 10587.862, 220.899, 52627.873 20/11/30,07:47:59,18,09,1, 11.8,1,1, 6.182, 10587.859, 220.902, 52627.867 20/11/30,07:47:59,19,09,1, 11.8,1,1, 6.182, 10587.876, 220.914, 52627.903 20/11/30,07:48:00,00,09,1, 11.9,1,1, 6.182, 10587.876, 220.914, 52627.903 20/11/30,07:48:00,01,09,1, 11.9,1,1, 6.182, 10587.895, 220.908, 52627.887 20/11/30,07:48:00,02,09,1, 11.9,1,1, 6.182, 10587.891, 220.922, 52627.873 20/11/30,07:48:00,03,09,1, 11.9,1,1, 6.182, 10587.879, 220.907, 52627.879 20/11/30,07:48:00,04,09,1, 11.9,1,1, 6.182, 10587.876, 220.877, 52627.868 20/11/30,07:48:00,05,09,1, 11.9,1,1, 6.182, 10587.890, 220.886, 52627.870 20/11/30,07:48:00,06,09,1, 11.9,1,1, 6.182, 10587.904, 220.879, 52627.847 20/11/30,07:48:00,07,09,1, 11.9,1,1, 6.182, 10587.882, 220.861, 52627.870 20/11/30,07:48:00,08,09,1, 11.9,1,1, 6.182, 10587.884, 220.874, 52627.826 20/11/30,07:48:00,09,09,1, 11.9,1,1, 6.182, 10587.917, 220.859, 52627.807 20/11/30,07:48:00,10,09,1, 11.9,1,1, 6.182, 10587.894, 220.875, 52627.842 20/11/30,07:48:00,11,09,1, 11.9,1,1, 6.182, 10587.911, 220.839, 52627.829 20/11/30,07:48:00,12,09,1, 11.9,1,1, 6.182, 10587.916, 220.854, 52627.870 20/11/30,07:48:00,13,09,1, 11.9,1,1, 6.182, 10587.942, 220.854, 52627.874 20/11/30,07:48:00,14,09,1, 11.9,1,1, 6.182, 10587.934, 220.858, 52627.852 20/11/30,07:48:00,15,09,1, 11.9,1,1, 6.182, 10587.958, 220.838, 52627.833 20/11/30,07:48:00,16,09,1, 11.9,1,1, 6.182, 10587.952, 220.881, 52627.874 20/11/30,07:48:00,17,09,1, 11.9,1,1, 6.182, 10587.976, 220.863, 52627.842 20/11/30,07:48:00,18,09,1, 11.9,1,1, 6.182, 10587.960, 220.848, 52627.860 20/11/30,07:48:00,19,09,1, 11.9,1,1, 6.182, 10587.987, 220.828, 52627.843 20/11/30,07:48:01,00,09,1, 11.9,1,1, 6.184, 10587.984, 220.828, 52627.843 20/11/30,07:48:01,01,09,1, 11.9,1,1, 6.184, 10587.979, 220.844, 52627.836 20/11/30,07:48:01,02,09,1, 11.9,1,1, 6.184, 10587.996, 220.839, 52627.822 20/11/30,07:48:01,03,09,1, 11.9,1,1, 6.184, 10588.002, 220.822, 52627.810 20/11/30,07:48:01,04,09,1, 11.9,1,1, 6.184, 10588.025, 220.833, 52627.890 20/11/30,07:48:01,05,09,1, 11.9,1,1, 6.184, 10588.070, 220.826, 52628.003 20/11/30,07:48:01,06,09,1, 11.9,1,1, 6.184, 10587.986, 220.812, 52627.830 20/11/30,07:48:01,07,09,1, 11.9,1,1, 6.184, 10588.020, 220.843, 52627.905 20/11/30,07:48:01,08,09,1, 11.9,1,1, 6.184, 10588.007, 220.820, 52627.844 20/11/30,07:48:01,09,09,1, 11.9,1,1, 6.184, 10588.002, 220.836, 52627.811 20/11/30,07:48:01,10,09,1, 11.9,1,1, 6.184, 10588.022, 220.815, 52627.846 20/11/30,07:48:01,11,09,1, 11.9,1,1, 6.184, 10588.040, 220.792, 52627.808 20/11/30,07:48:01,12,09,1, 11.9,1,1, 6.184, 10588.037, 220.800, 52627.815 20/11/30,07:48:01,13,09,1, 11.9,1,1, 6.184, 10588.052, 220.817, 52627.827 20/11/30,07:48:01,14,09,1, 11.9,1,1, 6.184, 10588.037, 220.799, 52627.857 20/11/30,07:48:01,15,09,1, 11.9,1,1, 6.184, 10588.037, 220.771, 52627.804 20/11/30,07:48:01,16,09,1, 11.9,1,1, 6.184, 10588.082, 220.786, 52627.834 20/11/30,07:48:01,17,09,1, 11.9,1,1, 6.184, 10588.069, 220.790, 52627.754 20/11/30,07:48:01,18,09,1, 11.9,1,1, 6.184, 10588.042, 220.787, 52627.832 20/11/30,07:48:01,19,09,1, 11.9,1,1, 6.184, 10588.045, 220.793, 52627.809 20/11/30,07:48:02,00,09,1, 11.9,1,1, 6.181, 10588.043, 220.793, 52627.809 20/11/30,07:48:02,01,09,1, 11.9,1,1, 6.181, 10588.079, 220.766, 52627.793 20/11/30,07:48:02,02,09,1, 11.9,1,1, 6.181, 10588.067, 220.776, 52627.802 20/11/30,07:48:02,03,09,1, 11.9,1,1, 6.181, 10588.088, 220.750, 52627.803 20/11/30,07:48:02,04,09,1, 11.9,1,1, 6.181, 10588.077, 220.752, 52627.727 20/11/30,07:48:02,05,09,1, 11.9,1,1, 6.181, 10588.067, 220.748, 52627.847 20/11/30,07:48:02,06,09,1, 11.9,1,1, 6.181, 10588.075, 220.713, 52627.801 20/11/30,07:48:02,07,09,1, 11.9,1,1, 6.181, 10588.089, 220.736, 52627.847 20/11/30,07:48:02,08,09,1, 11.9,1,1, 6.181, 10588.085, 220.741, 52627.806 20/11/30,07:48:02,09,09,1, 11.9,1,1, 6.181, 10588.108, 220.746, 52627.800 20/11/30,07:48:02,10,09,1, 11.9,1,1, 6.181, 10588.119, 220.744, 52627.808 20/11/30,07:48:02,11,09,1, 11.9,1,1, 6.181, 10588.097, 220.691, 52627.782 20/11/30,07:48:02,12,09,1, 11.9,1,1, 6.181, 10588.110, 220.706, 52627.794 20/11/30,07:48:02,13,09,1, 11.9,1,1, 6.181, 10588.108, 220.718, 52627.809 20/11/30,07:48:02,14,09,1, 11.9,1,1, 6.181, 10588.139, 220.708, 52627.795 20/11/30,07:48:02,15,09,1, 11.9,1,1, 6.181, 10588.157, 220.713, 52627.794 20/11/30,07:48:02,16,09,1, 11.9,1,1, 6.181, 10588.152, 220.715, 52627.788 20/11/30,07:48:02,17,09,1, 11.9,1,1, 6.181, 10588.158, 220.713, 52627.754 20/11/30,07:48:02,18,09,1, 11.9,1,1, 6.181, 10588.155, 220.710, 52627.795 20/11/30,07:48:02,19,09,1, 11.9,1,1, 6.181, 10588.168, 220.687, 52627.766 20/11/30,07:48:03,00,09,1, 11.8,1,1, 6.180, 10588.168, 220.687, 52627.766 20/11/30,07:48:03,01,09,1, 11.8,1,1, 6.180, 10588.149, 220.681, 52627.763 20/11/30,07:48:03,02,09,1, 11.8,1,1, 6.180, 10588.169, 220.673, 52627.773 20/11/30,07:48:03,03,09,1, 11.8,1,1, 6.180, 10588.183, 220.662, 52627.733 20/11/30,07:48:03,04,09,1, 11.8,1,1, 6.180, 10588.190, 220.678, 52627.783 20/11/30,07:48:03,05,09,1, 11.8,1,1, 6.180, 10588.183, 220.693, 52627.754 20/11/30,07:48:03,06,09,1, 11.8,1,1, 6.180, 10588.172, 220.667, 52627.765 20/11/30,07:48:03,07,09,1, 11.8,1,1, 6.180, 10588.179, 220.684, 52627.792 20/11/30,07:48:03,08,09,1, 11.8,1,1, 6.180, 10588.203, 220.680, 52627.796 20/11/30,07:48:03,09,09,1, 11.8,1,1, 6.180, 10588.205, 220.671, 52627.805 20/11/30,07:48:03,10,09,1, 11.8,1,1, 6.180, 10588.209, 220.677, 52627.777 20/11/30,07:48:03,11,09,1, 11.8,1,1, 6.180, 10588.228, 220.683, 52627.787 20/11/30,07:48:03,12,09,1, 11.8,1,1, 6.180, 10588.200, 220.655, 52627.793 20/11/30,07:48:03,13,09,1, 11.8,1,1, 6.180, 10588.209, 220.668, 52627.799 20/11/30,07:48:03,14,09,1, 11.8,1,1, 6.180, 10588.219, 220.653, 52627.797 20/11/30,07:48:03,15,09,1, 11.8,1,1, 6.180, 10588.206, 220.674, 52627.771 20/11/30,07:48:03,16,09,1, 11.8,1,1, 6.180, 10588.237, 220.658, 52627.771 20/11/30,07:48:03,17,09,1, 11.8,1,1, 6.180, 10588.241, 220.653, 52627.823 20/11/30,07:48:03,18,09,1, 11.8,1,1, 6.180, 10588.209, 220.647, 52627.829 20/11/30,07:48:03,19,09,1, 11.8,1,1, 6.180, 10588.238, 220.633, 52627.803 20/11/30,07:48:04,00,10,1, 11.9,1,1, 6.184, 10588.235, 220.633, 52627.803 20/11/30,07:48:04,01,10,1, 11.9,1,1, 6.184, 10588.244, 220.640, 52627.775 20/11/30,07:48:04,02,10,1, 11.9,1,1, 6.184, 10588.265, 220.625, 52627.782 20/11/30,07:48:04,03,10,1, 11.9,1,1, 6.184, 10588.280, 220.607, 52627.775 20/11/30,07:48:04,04,10,1, 11.9,1,1, 6.184, 10588.268, 220.590, 52627.798 20/11/30,07:48:04,05,10,1, 11.9,1,1, 6.184, 10588.244, 220.580, 52627.744 20/11/30,07:48:04,06,10,1, 11.9,1,1, 6.184, 10588.264, 220.594, 52627.757 20/11/30,07:48:04,07,10,1, 11.9,1,1, 6.184, 10588.255, 220.573, 52627.712 20/11/30,07:48:04,08,10,1, 11.9,1,1, 6.184, 10588.314, 220.569, 52627.703 20/11/30,07:48:04,09,10,1, 11.9,1,1, 6.184, 10588.276, 220.568, 52627.722 20/11/30,07:48:04,10,10,1, 11.9,1,1, 6.184, 10588.310, 220.588, 52627.758 20/11/30,07:48:04,11,10,1, 11.9,1,1, 6.184, 10588.315, 220.561, 52627.760 20/11/30,07:48:04,12,10,1, 11.9,1,1, 6.184, 10588.319, 220.558, 52627.699 20/11/30,07:48:04,13,10,1, 11.9,1,1, 6.184, 10588.333, 220.562, 52627.753 20/11/30,07:48:04,14,10,1, 11.9,1,1, 6.184, 10588.303, 220.568, 52627.736 20/11/30,07:48:04,15,10,1, 11.9,1,1, 6.184, 10588.316, 220.581, 52627.769 20/11/30,07:48:04,16,10,1, 11.9,1,1, 6.184, 10588.324, 220.550, 52627.758 20/11/30,07:48:04,17,10,1, 11.9,1,1, 6.184, 10588.371, 220.568, 52627.757 20/11/30,07:48:04,18,10,1, 11.9,1,1, 6.184, 10588.341, 220.598, 52627.801 20/11/30,07:48:04,19,10,1, 11.9,1,1, 6.184, 10588.342, 220.579, 52627.802 20/11/30,07:48:05,00,09,1, 11.9,1,1, 6.183, 10588.335, 220.579, 52627.802 20/11/30,07:48:05,01,09,1, 11.9,1,1, 6.183, 10588.369, 220.555, 52627.780 20/11/30,07:48:05,02,09,1, 11.9,1,1, 6.183, 10588.363, 220.566, 52627.772 20/11/30,07:48:05,03,09,1, 11.9,1,1, 6.183, 10588.370, 220.557, 52627.732 20/11/30,07:48:05,04,09,1, 11.9,1,1, 6.183, 10588.345, 220.570, 52627.730 20/11/30,07:48:05,05,09,1, 11.9,1,1, 6.183, 10588.387, 220.564, 52627.757 20/11/30,07:48:05,06,09,1, 11.9,1,1, 6.183, 10588.364, 220.569, 52627.776 20/11/30,07:48:05,07,09,1, 11.9,1,1, 6.183, 10588.410, 220.512, 52627.471 20/11/30,07:48:05,08,09,1, 11.9,1,1, 6.183, 10588.360, 220.549, 52627.730 20/11/30,07:48:05,09,09,1, 11.9,1,1, 6.183, 10588.369, 220.548, 52627.778 20/11/30,07:48:05,10,09,1, 11.9,1,1, 6.183, 10588.373, 220.541, 52627.782 20/11/30,07:48:05,11,09,1, 11.9,1,1, 6.183, 10588.400, 220.525, 52627.737 20/11/30,07:48:05,12,09,1, 11.9,1,1, 6.183, 10588.383, 220.539, 52627.737 20/11/30,07:48:05,13,09,1, 11.9,1,1, 6.183, 10588.390, 220.540, 52627.791 20/11/30,07:48:05,14,09,1, 11.9,1,1, 6.183, 10588.403, 220.535, 52627.780 20/11/30,07:48:05,15,09,1, 11.9,1,1, 6.183, 10588.405, 220.535, 52627.709 20/11/30,07:48:05,16,09,1, 11.9,1,1, 6.183, 10588.403, 220.498, 52627.704 20/11/30,07:48:05,17,09,1, 11.9,1,1, 6.183, 10588.412, 220.504, 52627.712 20/11/30,07:48:05,18,09,1, 11.9,1,1, 6.183, 10588.427, 220.517, 52627.727 20/11/30,07:48:05,19,09,1, 11.9,1,1, 6.183, 10588.433, 220.492, 52627.710 20/11/30,07:48:06,00,10,1, 11.9,1,1, 6.183, 10588.427, 220.492, 52627.710 20/11/30,07:48:06,01,10,1, 11.9,1,1, 6.183, 10588.445, 220.506, 52627.706 20/11/30,07:48:06,02,10,1, 11.9,1,1, 6.183, 10588.457, 220.491, 52627.712 20/11/30,07:48:06,03,10,1, 11.9,1,1, 6.183, 10588.492, 220.474, 52627.723 20/11/30,07:48:06,04,10,1, 11.9,1,1, 6.183, 10588.492, 220.467, 52627.707 20/11/30,07:48:06,05,10,1, 11.9,1,1, 6.183, 10588.466, 220.458, 52627.691 20/11/30,07:48:06,06,10,1, 11.9,1,1, 6.183, 10588.503, 220.471, 52627.693 20/11/30,07:48:06,07,10,1, 11.9,1,1, 6.183, 10588.483, 220.465, 52627.734 20/11/30,07:48:06,08,10,1, 11.9,1,1, 6.183, 10588.493, 220.437, 52627.732 20/11/30,07:48:06,09,10,1, 11.9,1,1, 6.183, 10588.511, 220.454, 52627.709 20/11/30,07:48:06,10,10,1, 11.9,1,1, 6.183, 10588.496, 220.439, 52627.738 20/11/30,07:48:06,11,10,1, 11.9,1,1, 6.183, 10588.508, 220.475, 52627.718 20/11/30,07:48:06,12,10,1, 11.9,1,1, 6.183, 10588.498, 220.429, 52627.728 20/11/30,07:48:06,13,10,1, 11.9,1,1, 6.183, 10588.524, 220.457, 52627.850 20/11/30,07:48:06,14,10,1, 11.9,1,1, 6.183, 10588.545, 220.465, 52627.711 20/11/30,07:48:06,15,10,1, 11.9,1,1, 6.183, 10588.524, 220.443, 52627.742 20/11/30,07:48:06,16,10,1, 11.9,1,1, 6.183, 10588.537, 220.441, 52627.756 20/11/30,07:48:06,17,10,1, 11.9,1,1, 6.183, 10588.563, 220.471, 52627.679 20/11/30,07:48:06,18,10,1, 11.9,1,1, 6.183, 10588.550, 220.448, 52627.727 20/11/30,07:48:06,19,10,1, 11.9,1,1, 6.183, 10588.547, 220.458, 52627.754 20/11/30,07:48:07,00,10,1, 11.9,1,1, 6.185, 10588.543, 220.458, 52627.754 20/11/30,07:48:07,01,10,1, 11.9,1,1, 6.185, 10588.552, 220.432, 52627.729 20/11/30,07:48:07,02,10,1, 11.9,1,1, 6.185, 10588.556, 220.434, 52627.722 20/11/30,07:48:07,03,10,1, 11.9,1,1, 6.185, 10588.548, 220.414, 52627.687 20/11/30,07:48:07,04,10,1, 11.9,1,1, 6.185, 10588.552, 220.424, 52627.703 20/11/30,07:48:07,05,10,1, 11.9,1,1, 6.185, 10588.555, 220.426, 52627.743 20/11/30,07:48:07,06,10,1, 11.9,1,1, 6.185, 10588.550, 220.429, 52627.742 20/11/30,07:48:07,07,10,1, 11.9,1,1, 6.185, 10588.559, 220.415, 52627.731 20/11/30,07:48:07,08,10,1, 11.9,1,1, 6.185, 10588.553, 220.388, 52627.697 20/11/30,07:48:07,09,10,1, 11.9,1,1, 6.185, 10588.561, 220.400, 52627.728 20/11/30,07:48:07,10,10,1, 11.9,1,1, 6.185, 10588.572, 220.385, 52627.713 20/11/30,07:48:07,11,10,1, 11.9,1,1, 6.185, 10588.574, 220.414, 52627.741 20/11/30,07:48:07,12,10,1, 11.9,1,1, 6.185, 10588.579, 220.399, 52627.723 20/11/30,07:48:07,13,10,1, 11.9,1,1, 6.185, 10588.583, 220.379, 52627.726 20/11/30,07:48:07,14,10,1, 11.9,1,1, 6.185, 10588.595, 220.392, 52627.692 20/11/30,07:48:07,15,10,1, 11.9,1,1, 6.185, 10588.619, 220.385, 52627.708 20/11/30,07:48:07,16,10,1, 11.9,1,1, 6.185, 10588.590, 220.354, 52627.699 20/11/30,07:48:07,17,10,1, 11.9,1,1, 6.185, 10588.616, 220.379, 52627.690 20/11/30,07:48:07,18,10,1, 11.9,1,1, 6.185, 10588.627, 220.373, 52627.721 20/11/30,07:48:07,19,10,1, 11.9,1,1, 6.185, 10588.624, 220.366, 52627.691 20/11/30,07:48:08,00,11,1, 11.8,1,1, 6.182, 10588.619, 220.366, 52627.691 20/11/30,07:48:08,01,11,1, 11.8,1,1, 6.182, 10588.638, 220.380, 52627.717 20/11/30,07:48:08,02,11,1, 11.8,1,1, 6.182, 10588.621, 220.388, 52627.726 20/11/30,07:48:08,03,11,1, 11.8,1,1, 6.182, 10588.666, 220.363, 52627.716 20/11/30,07:48:08,04,11,1, 11.8,1,1, 6.182, 10588.640, 220.360, 52627.696 20/11/30,07:48:08,05,11,1, 11.8,1,1, 6.182, 10588.650, 220.375, 52627.746 20/11/30,07:48:08,06,11,1, 11.8,1,1, 6.182, 10588.640, 220.368, 52627.712 20/11/30,07:48:08,07,11,1, 11.8,1,1, 6.182, 10588.656, 220.376, 52627.740 20/11/30,07:48:08,08,11,1, 11.8,1,1, 6.182, 10588.643, 220.389, 52627.742 20/11/30,07:48:08,09,11,1, 11.8,1,1, 6.182, 10588.670, 220.383, 52627.721 20/11/30,07:48:08,10,11,1, 11.8,1,1, 6.182, 10588.676, 220.376, 52627.743 20/11/30,07:48:08,11,11,1, 11.8,1,1, 6.182, 10588.638, 220.408, 52627.723 20/11/30,07:48:08,12,11,1, 11.8,1,1, 6.182, 10588.673, 220.381, 52627.660 20/11/30,07:48:08,13,11,1, 11.8,1,1, 6.182, 10588.674, 220.360, 52627.739 20/11/30,07:48:08,14,11,1, 11.8,1,1, 6.182, 10588.678, 220.384, 52627.698 20/11/30,07:48:08,15,11,1, 11.8,1,1, 6.182, 10588.669, 220.406, 52627.740 20/11/30,07:48:08,16,11,1, 11.8,1,1, 6.182, 10588.690, 220.407, 52627.708 20/11/30,07:48:08,17,11,1, 11.8,1,1, 6.182, 10588.697, 220.380, 52627.744 20/11/30,07:48:08,18,11,1, 11.8,1,1, 6.182, 10588.667, 220.396, 52627.729 20/11/30,07:48:08,19,11,1, 11.8,1,1, 6.182, 10588.714, 220.383, 52627.753 20/11/30,07:48:09,00,11,1, 11.9,1,1, 6.183, 10588.710, 220.383, 52627.753 20/11/30,07:48:09,01,11,1, 11.9,1,1, 6.183, 10588.673, 220.376, 52627.743 20/11/30,07:48:09,02,11,1, 11.9,1,1, 6.183, 10588.686, 220.370, 52627.772 20/11/30,07:48:09,03,11,1, 11.9,1,1, 6.183, 10588.694, 220.345, 52627.727 20/11/30,07:48:09,04,11,1, 11.9,1,1, 6.183, 10588.695, 220.361, 52627.762 20/11/30,07:48:09,05,11,1, 11.9,1,1, 6.183, 10588.699, 220.362, 52627.738 20/11/30,07:48:09,06,11,1, 11.9,1,1, 6.183, 10588.695, 220.358, 52627.752 20/11/30,07:48:09,07,11,1, 11.9,1,1, 6.183, 10588.698, 220.356, 52627.783 20/11/30,07:48:09,08,11,1, 11.9,1,1, 6.183, 10588.713, 220.341, 52627.728 20/11/30,07:48:09,09,11,1, 11.9,1,1, 6.183, 10588.701, 220.343, 52627.735 20/11/30,07:48:09,10,11,1, 11.9,1,1, 6.183, 10588.712, 220.320, 52627.717 20/11/30,07:48:09,11,11,1, 11.9,1,1, 6.183, 10588.722, 220.320, 52627.730 20/11/30,07:48:09,12,11,1, 11.9,1,1, 6.183, 10588.724, 220.337, 52627.720 20/11/30,07:48:09,13,11,1, 11.9,1,1, 6.183, 10588.713, 220.330, 52627.717 20/11/30,07:48:09,14,11,1, 11.9,1,1, 6.183, 10588.754, 220.317, 52627.705 20/11/30,07:48:09,15,11,1, 11.9,1,1, 6.183, 10588.740, 220.295, 52627.720 20/11/30,07:48:09,16,11,1, 11.9,1,1, 6.183, 10588.747, 220.303, 52627.710 20/11/30,07:48:09,17,11,1, 11.9,1,1, 6.183, 10588.776, 220.305, 52627.716 20/11/30,07:48:09,18,11,1, 11.9,1,1, 6.183, 10588.770, 220.311, 52627.723 20/11/30,07:48:09,19,11,1, 11.9,1,1, 6.183, 10588.752, 220.308, 52627.715 20/11/30,07:48:10,00,11,1, 11.8,1,1, 6.183, 10588.752, 220.308, 52627.715 20/11/30,07:48:10,01,11,1, 11.8,1,1, 6.183, 10588.775, 220.336, 52627.753 20/11/30,07:48:10,02,11,1, 11.8,1,1, 6.183, 10588.747, 220.331, 52627.714 20/11/30,07:48:10,03,11,1, 11.8,1,1, 6.183, 10588.796, 220.316, 52627.748 20/11/30,07:48:10,04,11,1, 11.8,1,1, 6.183, 10588.758, 220.326, 52627.680 20/11/30,07:48:10,05,11,1, 11.8,1,1, 6.183, 10588.782, 220.340, 52627.761 20/11/30,07:48:10,06,11,1, 11.8,1,1, 6.183, 10588.801, 220.322, 52627.702 20/11/30,07:48:10,07,11,1, 11.8,1,1, 6.183, 10588.790, 220.334, 52627.772 20/11/30,07:48:10,08,11,1, 11.8,1,1, 6.183, 10588.788, 220.343, 52627.739 20/11/30,07:48:10,09,11,1, 11.8,1,1, 6.183, 10588.795, 220.381, 52627.773 20/11/30,07:48:10,10,11,1, 11.8,1,1, 6.183, 10588.777, 220.335, 52627.739 20/11/30,07:48:10,11,11,1, 11.8,1,1, 6.183, 10588.773, 220.353, 52627.742 20/11/30,07:48:10,12,11,1, 11.8,1,1, 6.183, 10588.761, 220.350, 52627.741 20/11/30,07:48:10,13,11,1, 11.8,1,1, 6.183, 10588.752, 220.325, 52627.781 20/11/30,07:48:10,14,11,1, 11.8,1,1, 6.183, 10588.749, 220.337, 52627.723 20/11/30,07:48:10,15,11,1, 11.8,1,1, 6.183, 10588.739, 220.333, 52627.750 20/11/30,07:48:10,16,11,1, 11.8,1,1, 6.183, 10588.759, 220.333, 52627.786 20/11/30,07:48:10,17,11,1, 11.8,1,1, 6.183, 10588.782, 220.335, 52627.799 20/11/30,07:48:10,18,11,1, 11.8,1,1, 6.183, 10588.740, 220.314, 52627.746 20/11/30,07:48:10,19,11,1, 11.8,1,1, 6.183, 10588.785, 220.327, 52627.782 20/11/30,07:48:11,00,11,1, 11.9,1,1, 6.182, 10588.777, 220.327, 52627.782 20/11/30,07:48:11,01,11,1, 11.9,1,1, 6.182, 10588.768, 220.328, 52627.755 20/11/30,07:48:11,02,11,1, 11.9,1,1, 6.182, 10588.767, 220.319, 52627.758 20/11/30,07:48:11,03,11,1, 11.9,1,1, 6.182, 10588.779, 220.306, 52627.717 20/11/30,07:48:11,04,11,1, 11.9,1,1, 6.182, 10588.752, 220.308, 52627.760 20/11/30,07:48:11,05,11,1, 11.9,1,1, 6.182, 10588.760, 220.295, 52627.746 20/11/30,07:48:11,06,11,1, 11.9,1,1, 6.182, 10588.783, 220.292, 52627.749 20/11/30,07:48:11,07,11,1, 11.9,1,1, 6.182, 10588.784, 220.282, 52627.736 20/11/30,07:48:11,08,11,1, 11.9,1,1, 6.182, 10588.816, 220.294, 52627.756 20/11/30,07:48:11,09,11,1, 11.9,1,1, 6.182, 10588.800, 220.274, 52627.719 20/11/30,07:48:11,10,11,1, 11.9,1,1, 6.182, 10588.791, 220.282, 52627.697 20/11/30,07:48:11,11,11,1, 11.9,1,1, 6.182, 10588.816, 220.276, 52627.741 20/11/30,07:48:11,12,11,1, 11.9,1,1, 6.182, 10588.828, 220.274, 52627.767 20/11/30,07:48:11,13,11,1, 11.9,1,1, 6.182, 10588.795, 220.269, 52627.753 20/11/30,07:48:11,14,11,1, 11.9,1,1, 6.182, 10588.819, 220.305, 52627.775 20/11/30,07:48:11,15,11,1, 11.9,1,1, 6.182, 10588.813, 220.289, 52627.741 20/11/30,07:48:11,16,11,1, 11.9,1,1, 6.182, 10588.817, 220.282, 52627.727 20/11/30,07:48:11,17,11,1, 11.9,1,1, 6.182, 10588.821, 220.320, 52627.794 20/11/30,07:48:11,18,11,1, 11.9,1,1, 6.182, 10588.816, 220.303, 52627.734 20/11/30,07:48:11,19,11,1, 11.9,1,1, 6.182, 10588.827, 220.315, 52627.732 20/11/30,07:48:12,00,11,1, 11.9,1,1, 6.182, 10588.819, 220.315, 52627.732 20/11/30,07:48:12,01,11,1, 11.9,1,1, 6.182, 10588.819, 220.308, 52627.764 20/11/30,07:48:12,02,11,1, 11.9,1,1, 6.182, 10588.791, 220.295, 52627.733 20/11/30,07:48:12,03,11,1, 11.9,1,1, 6.182, 10588.814, 220.343, 52627.763 20/11/30,07:48:12,04,11,1, 11.9,1,1, 6.182, 10588.787, 220.343, 52627.758 20/11/30,07:48:12,05,11,1, 11.9,1,1, 6.182, 10588.802, 220.330, 52627.760 20/11/30,07:48:12,06,11,1, 11.9,1,1, 6.182, 10588.810, 220.340, 52627.761 20/11/30,07:48:12,07,11,1, 11.9,1,1, 6.182, 10588.783, 220.327, 52627.745 20/11/30,07:48:12,08,11,1, 11.9,1,1, 6.182, 10588.777, 220.331, 52627.771 20/11/30,07:48:12,09,11,1, 11.9,1,1, 6.182, 10588.789, 220.361, 52627.819 20/11/30,07:48:12,10,11,1, 11.9,1,1, 6.182, 10588.804, 220.352, 52627.768 20/11/30,07:48:12,11,11,1, 11.9,1,1, 6.182, 10588.782, 220.322, 52627.792 20/11/30,07:48:12,12,11,1, 11.9,1,1, 6.182, 10588.789, 220.316, 52627.797 20/11/30,07:48:12,13,11,1, 11.9,1,1, 6.182, 10588.813, 220.303, 52627.807 20/11/30,07:48:12,14,11,1, 11.9,1,1, 6.182, 10588.801, 220.332, 52627.774 20/11/30,07:48:12,15,11,1, 11.9,1,1, 6.182, 10588.788, 220.316, 52627.801 20/11/30,07:48:12,16,11,1, 11.9,1,1, 6.182, 10588.812, 220.289, 52627.801 20/11/30,07:48:12,17,11,1, 11.9,1,1, 6.182, 10588.807, 220.303, 52627.792 20/11/30,07:48:12,18,11,1, 11.9,1,1, 6.182, 10588.801, 220.284, 52627.801 20/11/30,07:48:12,19,11,1, 11.9,1,1, 6.182, 10588.808, 220.294, 52627.791 20/11/30,07:48:13,00,09,1, 11.9,1,1, 6.180, 10588.802, 220.294, 52627.791 20/11/30,07:48:13,01,09,1, 11.9,1,1, 6.180, 10588.811, 220.278, 52627.796 20/11/30,07:48:13,02,09,1, 11.9,1,1, 6.180, 10588.807, 220.275, 52627.798 20/11/30,07:48:13,03,09,1, 11.9,1,1, 6.180, 10588.857, 220.298, 52627.776 20/11/30,07:48:13,04,09,1, 11.9,1,1, 6.180, 10588.824, 220.314, 52627.807 20/11/30,07:48:13,05,09,1, 11.9,1,1, 6.180, 10588.795, 220.304, 52627.766 20/11/30,07:48:13,06,09,1, 11.9,1,1, 6.180, 10588.822, 220.307, 52627.763 20/11/30,07:48:13,07,09,1, 11.9,1,1, 6.180, 10588.830, 220.285, 52627.767 20/11/30,07:48:13,08,09,1, 11.9,1,1, 6.180, 10588.849, 220.299, 52627.753 20/11/30,07:48:13,09,09,1, 11.9,1,1, 6.180, 10588.861, 220.320, 52627.760 20/11/30,07:48:13,10,09,1, 11.9,1,1, 6.180, 10588.847, 220.323, 52627.795 20/11/30,07:48:13,11,09,1, 11.9,1,1, 6.180, 10588.857, 220.317, 52627.803 20/11/30,07:48:13,12,09,1, 11.9,1,1, 6.180, 10588.846, 220.334, 52627.818 20/11/30,07:48:13,13,09,1, 11.9,1,1, 6.180, 10588.842, 220.342, 52627.806 20/11/30,07:48:13,14,09,1, 11.9,1,1, 6.180, 10588.868, 220.338, 52627.834 20/11/30,07:48:13,15,09,1, 11.9,1,1, 6.180, 10588.841, 220.321, 52627.816 20/11/30,07:48:13,16,09,1, 11.9,1,1, 6.180, 10588.844, 220.360, 52627.827 20/11/30,07:48:13,17,09,1, 11.9,1,1, 6.180, 10588.835, 220.364, 52627.808 20/11/30,07:48:13,18,09,1, 11.9,1,1, 6.180, 10588.793, 220.377, 52627.948 20/11/30,07:48:13,19,09,1, 11.9,1,1, 6.180, 10588.824, 220.352, 52627.807 20/11/30,07:48:14,00,11,1, 11.9,1,1, 6.183, 10588.819, 220.352, 52627.807 20/11/30,07:48:14,01,11,1, 11.9,1,1, 6.183, 10588.857, 220.379, 52627.819 20/11/30,07:48:14,02,11,1, 11.9,1,1, 6.183, 10588.842, 220.373, 52627.817 20/11/30,07:48:14,03,11,1, 11.9,1,1, 6.183, 10588.826, 220.362, 52627.824 20/11/30,07:48:14,04,11,1, 11.9,1,1, 6.183, 10588.836, 220.377, 52627.852 20/11/30,07:48:14,05,11,1, 11.9,1,1, 6.183, 10588.809, 220.348, 52627.795 20/11/30,07:48:14,06,11,1, 11.9,1,1, 6.183, 10588.814, 220.359, 52627.817 20/11/30,07:48:14,07,11,1, 11.9,1,1, 6.183, 10588.828, 220.369, 52627.825 20/11/30,07:48:14,08,11,1, 11.9,1,1, 6.183, 10588.805, 220.376, 52627.827 20/11/30,07:48:14,09,11,1, 11.9,1,1, 6.183, 10588.821, 220.369, 52627.838 20/11/30,07:48:14,10,11,1, 11.9,1,1, 6.183, 10588.828, 220.362, 52627.829 20/11/30,07:48:14,11,11,1, 11.9,1,1, 6.183, 10588.832, 220.368, 52627.853 20/11/30,07:48:14,12,11,1, 11.9,1,1, 6.183, 10588.819, 220.362, 52627.849 20/11/30,07:48:14,13,11,1, 11.9,1,1, 6.183, 10588.810, 220.389, 52628.064 20/11/30,07:48:14,14,11,1, 11.9,1,1, 6.183, 10588.790, 220.365, 52627.897 20/11/30,07:48:14,15,11,1, 11.9,1,1, 6.183, 10588.830, 220.361, 52627.894 20/11/30,07:48:14,16,11,1, 11.9,1,1, 6.183, 10588.832, 220.357, 52627.881 20/11/30,07:48:14,17,11,1, 11.9,1,1, 6.183, 10588.847, 220.346, 52627.825 20/11/30,07:48:14,18,11,1, 11.9,1,1, 6.183, 10588.821, 220.336, 52627.828 20/11/30,07:48:14,19,11,1, 11.9,1,1, 6.183, 10588.867, 220.352, 52627.852 20/11/30,07:48:15,00,12,1, 11.9,1,1, 6.180, 10588.861, 220.352, 52627.852 20/11/30,07:48:15,01,12,1, 11.9,1,1, 6.180, 10588.845, 220.384, 52627.842 20/11/30,07:48:15,02,12,1, 11.9,1,1, 6.180, 10588.877, 220.376, 52627.824 20/11/30,07:48:15,03,12,1, 11.9,1,1, 6.180, 10588.874, 220.368, 52627.835 20/11/30,07:48:15,04,12,1, 11.9,1,1, 6.180, 10588.852, 220.353, 52627.842 20/11/30,07:48:15,05,12,1, 11.9,1,1, 6.180, 10588.837, 220.379, 52627.841 20/11/30,07:48:15,06,12,1, 11.9,1,1, 6.180, 10588.859, 220.387, 52627.845 20/11/30,07:48:15,07,12,1, 11.9,1,1, 6.180, 10588.877, 220.405, 52627.854 20/11/30,07:48:15,08,12,1, 11.9,1,1, 6.180, 10588.869, 220.393, 52627.854 20/11/30,07:48:15,09,12,1, 11.9,1,1, 6.180, 10588.869, 220.422, 52627.888 20/11/30,07:48:15,10,12,1, 11.9,1,1, 6.180, 10588.883, 220.447, 52627.861 20/11/30,07:48:15,11,12,1, 11.9,1,1, 6.180, 10588.895, 220.450, 52627.939 20/11/30,07:48:15,12,12,1, 11.9,1,1, 6.180, 10588.836, 220.438, 52627.889 20/11/30,07:48:15,13,12,1, 11.9,1,1, 6.180, 10588.853, 220.440, 52627.902 20/11/30,07:48:15,14,12,1, 11.9,1,1, 6.180, 10588.841, 220.460, 52627.893 20/11/30,07:48:15,15,12,1, 11.9,1,1, 6.180, 10588.866, 220.426, 52627.918 20/11/30,07:48:15,16,12,1, 11.9,1,1, 6.180, 10588.827, 220.448, 52627.880 20/11/30,07:48:15,17,12,1, 11.9,1,1, 6.180, 10588.835, 220.440, 52627.876 20/11/30,07:48:15,18,12,1, 11.9,1,1, 6.180, 10588.840, 220.465, 52627.933 20/11/30,07:48:15,19,12,1, 11.9,1,1, 6.180, 10588.812, 220.456, 52627.895 20/11/30,07:48:16,00,12,1, 11.8,1,1, 6.185, 10588.810, 220.456, 52627.895 20/11/30,07:48:16,01,12,1, 11.8,1,1, 6.185, 10588.801, 220.416, 52627.866 20/11/30,07:48:16,02,12,1, 11.8,1,1, 6.185, 10588.823, 220.423, 52627.833 20/11/30,07:48:16,03,12,1, 11.8,1,1, 6.185, 10588.788, 220.436, 52627.861 20/11/30,07:48:16,04,12,1, 11.8,1,1, 6.185, 10588.821, 220.408, 52627.859 20/11/30,07:48:16,05,12,1, 11.8,1,1, 6.185, 10588.829, 220.415, 52627.872 20/11/30,07:48:16,06,12,1, 11.8,1,1, 6.185, 10588.825, 220.394, 52627.892 20/11/30,07:48:16,07,12,1, 11.8,1,1, 6.185, 10588.830, 220.393, 52627.891 20/11/30,07:48:16,08,12,1, 11.8,1,1, 6.185, 10588.820, 220.390, 52627.857 20/11/30,07:48:16,09,12,1, 11.8,1,1, 6.185, 10588.842, 220.377, 52627.890 20/11/30,07:48:16,10,12,1, 11.8,1,1, 6.185, 10588.856, 220.408, 52627.880 20/11/30,07:48:16,11,12,1, 11.8,1,1, 6.185, 10588.830, 220.406, 52627.892 20/11/30,07:48:16,12,12,1, 11.8,1,1, 6.185, 10588.858, 220.401, 52627.895 20/11/30,07:48:16,13,12,1, 11.8,1,1, 6.185, 10588.843, 220.419, 52627.933 20/11/30,07:48:16,14,12,1, 11.8,1,1, 6.185, 10588.866, 220.403, 52627.905 20/11/30,07:48:16,15,12,1, 11.8,1,1, 6.185, 10588.856, 220.428, 52627.899 20/11/30,07:48:16,16,12,1, 11.8,1,1, 6.185, 10588.886, 220.431, 52627.898 20/11/30,07:48:16,17,12,1, 11.8,1,1, 6.185, 10588.888, 220.419, 52627.928 20/11/30,07:48:16,18,12,1, 11.8,1,1, 6.185, 10588.888, 220.423, 52627.883 20/11/30,07:48:16,19,12,1, 11.8,1,1, 6.185, 10588.903, 220.439, 52627.903 20/11/30,07:48:17,00,11,1, 11.9,1,1, 6.186, 10588.902, 220.439, 52627.903 20/11/30,07:48:17,01,11,1, 11.9,1,1, 6.186, 10588.865, 220.473, 52627.934 20/11/30,07:48:17,02,11,1, 11.9,1,1, 6.186, 10588.880, 220.462, 52627.916 20/11/30,07:48:17,03,11,1, 11.9,1,1, 6.186, 10588.885, 220.485, 52627.897 20/11/30,07:48:17,04,11,1, 11.9,1,1, 6.186, 10588.891, 220.490, 52627.922 20/11/30,07:48:17,05,11,1, 11.9,1,1, 6.186, 10588.872, 220.501, 52627.957 20/11/30,07:48:17,06,11,1, 11.9,1,1, 6.186, 10588.875, 220.501, 52627.922 20/11/30,07:48:17,07,11,1, 11.9,1,1, 6.186, 10588.888, 220.482, 52627.915 20/11/30,07:48:17,08,11,1, 11.9,1,1, 6.186, 10588.857, 220.504, 52627.900 20/11/30,07:48:17,09,11,1, 11.9,1,1, 6.186, 10588.868, 220.490, 52627.925 20/11/30,07:48:17,10,11,1, 11.9,1,1, 6.186, 10588.873, 220.521, 52627.948 20/11/30,07:48:17,11,11,1, 11.9,1,1, 6.186, 10588.842, 220.508, 52627.922 20/11/30,07:48:17,12,11,1, 11.9,1,1, 6.186, 10588.851, 220.526, 52627.947 20/11/30,07:48:17,13,11,1, 11.9,1,1, 6.186, 10588.858, 220.509, 52627.948 20/11/30,07:48:17,14,11,1, 11.9,1,1, 6.186, 10588.838, 220.514, 52627.938 20/11/30,07:48:17,15,11,1, 11.9,1,1, 6.186, 10588.851, 220.528, 52627.921 20/11/30,07:48:17,16,11,1, 11.9,1,1, 6.186, 10588.820, 220.500, 52627.970 20/11/30,07:48:17,17,11,1, 11.9,1,1, 6.186, 10588.858, 220.516, 52627.952 20/11/30,07:48:17,18,11,1, 11.9,1,1, 6.186, 10588.846, 220.473, 52627.936 20/11/30,07:48:17,19,11,1, 11.9,1,1, 6.186, 10588.839, 220.473, 52627.892 20/11/30,07:48:18,00,12,1, 11.9,1,1, 6.183, 10588.835, 220.473, 52627.892 20/11/30,07:48:18,01,12,1, 11.9,1,1, 6.183, 10588.866, 220.475, 52627.892 20/11/30,07:48:18,02,12,1, 11.9,1,1, 6.183, 10588.830, 220.467, 52627.897 20/11/30,07:48:18,03,12,1, 11.9,1,1, 6.183, 10588.886, 220.469, 52627.891 20/11/30,07:48:18,04,12,1, 11.9,1,1, 6.183, 10588.897, 220.478, 52627.913 20/11/30,07:48:18,05,12,1, 11.9,1,1, 6.183, 10588.896, 220.471, 52627.884 20/11/30,07:48:18,06,12,1, 11.9,1,1, 6.183, 10588.898, 220.481, 52627.897 20/11/30,07:48:18,07,12,1, 11.9,1,1, 6.183, 10588.897, 220.501, 52627.923 20/11/30,07:48:18,08,12,1, 11.9,1,1, 6.183, 10588.907, 220.505, 52627.885 20/11/30,07:48:18,09,12,1, 11.9,1,1, 6.183, 10588.916, 220.518, 52627.915 20/11/30,07:48:18,10,12,1, 11.9,1,1, 6.183, 10588.910, 220.483, 52627.911 20/11/30,07:48:18,11,12,1, 11.9,1,1, 6.183, 10588.916, 220.525, 52627.918 20/11/30,07:48:18,12,12,1, 11.9,1,1, 6.183, 10588.933, 220.502, 52627.946 20/11/30,07:48:18,13,12,1, 11.9,1,1, 6.183, 10588.929, 220.529, 52628.002 20/11/30,07:48:18,14,12,1, 11.9,1,1, 6.183, 10588.932, 220.545, 52627.948 20/11/30,07:48:18,15,12,1, 11.9,1,1, 6.183, 10588.945, 220.544, 52627.981 20/11/30,07:48:18,16,12,1, 11.9,1,1, 6.183, 10588.937, 220.553, 52627.930 20/11/30,07:48:18,17,12,1, 11.9,1,1, 6.183, 10588.928, 220.553, 52627.924 20/11/30,07:48:18,18,12,1, 11.9,1,1, 6.183, 10588.935, 220.570, 52627.957 20/11/30,07:48:18,19,12,1, 11.9,1,1, 6.183, 10588.946, 220.596, 52627.955 20/11/30,07:48:19,00,10,1, 11.8,1,1, 6.183, 10588.944, 220.596, 52627.955 20/11/30,07:48:19,01,10,1, 11.8,1,1, 6.183, 10588.920, 220.588, 52627.970 20/11/30,07:48:19,02,10,1, 11.8,1,1, 6.183, 10588.909, 220.642, 52627.966 20/11/30,07:48:19,03,10,1, 11.8,1,1, 6.183, 10588.913, 220.619, 52628.010 20/11/30,07:48:19,04,10,1, 11.8,1,1, 6.183, 10588.913, 220.610, 52627.976 20/11/30,07:48:19,05,10,1, 11.8,1,1, 6.183, 10588.904, 220.602, 52627.975 20/11/30,07:48:19,06,10,1, 11.8,1,1, 6.183, 10588.892, 220.613, 52627.952 20/11/30,07:48:19,07,10,1, 11.8,1,1, 6.183, 10588.908, 220.601, 52627.989 20/11/30,07:48:19,08,10,1, 11.8,1,1, 6.183, 10588.907, 220.609, 52627.938 20/11/30,07:48:19,09,10,1, 11.8,1,1, 6.183, 10588.909, 220.621, 52627.967 20/11/30,07:48:19,10,10,1, 11.8,1,1, 6.183, 10588.915, 220.613, 52627.930 20/11/30,07:48:19,11,10,1, 11.8,1,1, 6.183, 10588.911, 220.580, 52627.993 20/11/30,07:48:19,12,10,1, 11.8,1,1, 6.183, 10588.927, 220.610, 52627.978 20/11/30,07:48:19,13,10,1, 11.8,1,1, 6.183, 10588.945, 220.568, 52627.973 20/11/30,07:48:19,14,10,1, 11.8,1,1, 6.183, 10588.932, 220.544, 52627.658 20/11/30,07:48:19,15,10,1, 11.8,1,1, 6.183, 10588.919, 220.575, 52627.944 20/11/30,07:48:19,16,10,1, 11.8,1,1, 6.183, 10588.910, 220.586, 52628.000 20/11/30,07:48:19,17,10,1, 11.8,1,1, 6.183, 10588.931, 220.588, 52627.975 20/11/30,07:48:19,18,10,1, 11.8,1,1, 6.183, 10588.950, 220.549, 52627.961 20/11/30,07:48:19,19,10,1, 11.8,1,1, 6.183, 10588.997, 220.577, 52628.157 20/11/30,07:48:20,00,10,1, 11.9,1,1, 6.186, 10588.994, 220.577, 52628.157 20/11/30,07:48:20,01,10,1, 11.9,1,1, 6.186, 10588.976, 220.580, 52627.914 20/11/30,07:48:20,02,10,1, 11.9,1,1, 6.186, 10588.973, 220.579, 52627.921 20/11/30,07:48:20,03,10,1, 11.9,1,1, 6.186, 10589.012, 220.592, 52627.933 20/11/30,07:48:20,04,10,1, 11.9,1,1, 6.186, 10589.000, 220.613, 52627.940 20/11/30,07:48:20,05,10,1, 11.9,1,1, 6.186, 10588.986, 220.592, 52627.932 20/11/30,07:48:20,06,10,1, 11.9,1,1, 6.186, 10589.008, 220.632, 52628.001 20/11/30,07:48:20,07,10,1, 11.9,1,1, 6.186, 10589.026, 220.650, 52628.013 20/11/30,07:48:20,08,10,1, 11.9,1,1, 6.186, 10589.030, 220.643, 52628.032 20/11/30,07:48:20,09,10,1, 11.9,1,1, 6.186, 10589.026, 220.668, 52628.028 20/11/30,07:48:20,10,10,1, 11.9,1,1, 6.186, 10589.043, 220.677, 52628.026 20/11/30,07:48:20,11,10,1, 11.9,1,1, 6.186, 10589.047, 220.706, 52628.072 20/11/30,07:48:20,12,10,1, 11.9,1,1, 6.186, 10589.018, 220.720, 52628.072 20/11/30,07:48:20,13,10,1, 11.9,1,1, 6.186, 10589.012, 220.703, 52628.077 20/11/30,07:48:20,14,10,1, 11.9,1,1, 6.186, 10589.000, 220.722, 52628.075 20/11/30,07:48:20,15,10,1, 11.9,1,1, 6.186, 10589.010, 220.702, 52628.047 20/11/30,07:48:20,16,10,1, 11.9,1,1, 6.186, 10589.013, 220.704, 52628.069 20/11/30,07:48:20,17,10,1, 11.9,1,1, 6.186, 10588.998, 220.694, 52628.059 20/11/30,07:48:20,18,10,1, 11.9,1,1, 6.186, 10588.997, 220.738, 52628.078 20/11/30,07:48:20,19,10,1, 11.9,1,1, 6.186, 10588.970, 220.727, 52628.044 20/11/30,07:48:21,00,10,1, 11.9,1,1, 6.179, 10588.969, 220.727, 52628.044 20/11/30,07:48:21,01,10,1, 11.9,1,1, 6.179, 10588.979, 220.720, 52627.997 20/11/30,07:48:21,02,10,1, 11.9,1,1, 6.179, 10588.992, 220.737, 52628.027 20/11/30,07:48:21,03,10,1, 11.9,1,1, 6.179, 10588.968, 220.739, 52628.038 20/11/30,07:48:21,04,10,1, 11.9,1,1, 6.179, 10588.979, 220.724, 52628.051 20/11/30,07:48:21,05,10,1, 11.9,1,1, 6.179, 10588.975, 220.719, 52628.047 20/11/30,07:48:21,06,10,1, 11.9,1,1, 6.179, 10588.996, 220.713, 52628.032 20/11/30,07:48:21,07,10,1, 11.9,1,1, 6.179, 10588.978, 220.703, 52628.016 20/11/30,07:48:21,08,10,1, 11.9,1,1, 6.179, 10588.972, 220.691, 52628.084 20/11/30,07:48:21,09,10,1, 11.9,1,1, 6.179, 10589.004, 220.698, 52628.054 20/11/30,07:48:21,10,10,1, 11.9,1,1, 6.179, 10588.995, 220.684, 52628.044 20/11/30,07:48:21,11,10,1, 11.9,1,1, 6.179, 10589.021, 220.686, 52628.064 20/11/30,07:48:21,12,10,1, 11.9,1,1, 6.179, 10589.030, 220.686, 52628.022 20/11/30,07:48:21,13,10,1, 11.9,1,1, 6.179, 10589.015, 220.692, 52628.058 20/11/30,07:48:21,14,10,1, 11.9,1,1, 6.179, 10589.023, 220.706, 52628.059 20/11/30,07:48:21,15,10,1, 11.9,1,1, 6.179, 10589.032, 220.681, 52628.065 20/11/30,07:48:21,16,10,1, 11.9,1,1, 6.179, 10589.016, 220.723, 52628.052 20/11/30,07:48:21,17,10,1, 11.9,1,1, 6.179, 10589.054, 220.723, 52628.162 20/11/30,07:48:21,18,10,1, 11.9,1,1, 6.179, 10589.063, 220.733, 52628.105 20/11/30,07:48:21,19,10,1, 11.9,1,1, 6.179, 10589.043, 220.735, 52628.068 20/11/30,07:48:22,00,10,1, 11.8,1,1, 6.184, 10589.036, 220.735, 52628.068 20/11/30,07:48:22,01,10,1, 11.8,1,1, 6.184, 10589.064, 220.735, 52628.056 20/11/30,07:48:22,02,10,1, 11.8,1,1, 6.184, 10589.062, 220.780, 52628.028 20/11/30,07:48:22,03,10,1, 11.8,1,1, 6.184, 10589.052, 220.751, 52628.039 20/11/30,07:48:22,04,10,1, 11.8,1,1, 6.184, 10589.062, 220.777, 52628.083 20/11/30,07:48:22,05,10,1, 11.8,1,1, 6.184, 10589.083, 220.784, 52628.079 20/11/30,07:48:22,06,10,1, 11.8,1,1, 6.184, 10589.065, 220.789, 52628.108 20/11/30,07:48:22,07,10,1, 11.8,1,1, 6.184, 10589.062, 220.826, 52628.116 20/11/30,07:48:22,08,10,1, 11.8,1,1, 6.184, 10589.059, 220.807, 52628.069 20/11/30,07:48:22,09,10,1, 11.8,1,1, 6.184, 10589.031, 220.810, 52628.067 20/11/30,07:48:22,10,10,1, 11.8,1,1, 6.184, 10589.040, 220.849, 52628.083 20/11/30,07:48:22,11,10,1, 11.8,1,1, 6.184, 10589.034, 220.853, 52628.087 20/11/30,07:48:22,12,10,1, 11.8,1,1, 6.184, 10589.048, 220.846, 52628.077 20/11/30,07:48:22,13,10,1, 11.8,1,1, 6.184, 10589.013, 220.804, 52628.147 20/11/30,07:48:22,14,10,1, 11.8,1,1, 6.184, 10589.034, 220.832, 52628.075 20/11/30,07:48:22,15,10,1, 11.8,1,1, 6.184, 10589.036, 220.830, 52628.065 20/11/30,07:48:22,16,10,1, 11.8,1,1, 6.184, 10589.047, 220.821, 52628.057 20/11/30,07:48:22,17,10,1, 11.8,1,1, 6.184, 10589.003, 220.808, 52628.104 20/11/30,07:48:22,18,10,1, 11.8,1,1, 6.184, 10588.981, 220.812, 52628.055 20/11/30,07:48:22,19,10,1, 11.8,1,1, 6.184, 10589.007, 220.799, 52628.093 20/11/30,07:48:23,00,10,1, 11.8,1,1, 6.186, 10589.002, 220.799, 52628.093 20/11/30,07:48:23,01,10,1, 11.8,1,1, 6.186, 10589.029, 220.797, 52628.083 20/11/30,07:48:23,02,10,1, 11.8,1,1, 6.186, 10589.007, 220.799, 52628.072 20/11/30,07:48:23,03,10,1, 11.8,1,1, 6.186, 10589.040, 220.808, 52628.063 20/11/30,07:48:23,04,10,1, 11.8,1,1, 6.186, 10589.011, 220.794, 52628.036 20/11/30,07:48:23,05,10,1, 11.8,1,1, 6.186, 10589.038, 220.797, 52628.087 20/11/30,07:48:23,06,10,1, 11.8,1,1, 6.186, 10589.036, 220.774, 52628.069 20/11/30,07:48:23,07,10,1, 11.8,1,1, 6.186, 10589.050, 220.823, 52628.108 20/11/30,07:48:23,08,10,1, 11.8,1,1, 6.186, 10589.047, 220.789, 52628.073 20/11/30,07:48:23,09,10,1, 11.8,1,1, 6.186, 10589.062, 220.818, 52628.041 20/11/30,07:48:23,10,10,1, 11.8,1,1, 6.186, 10589.064, 220.807, 52628.068 20/11/30,07:48:23,11,10,1, 11.8,1,1, 6.186, 10589.050, 220.801, 52628.086 20/11/30,07:48:23,12,10,1, 11.8,1,1, 6.186, 10589.092, 220.838, 52628.117 20/11/30,07:48:23,13,10,1, 11.8,1,1, 6.186, 10589.080, 220.815, 52628.092 20/11/30,07:48:23,14,10,1, 11.8,1,1, 6.186, 10589.067, 220.821, 52628.067 20/11/30,07:48:23,15,10,1, 11.8,1,1, 6.186, 10589.079, 220.857, 52628.082 20/11/30,07:48:23,16,10,1, 11.8,1,1, 6.186, 10589.096, 220.862, 52628.110 20/11/30,07:48:23,17,10,1, 11.8,1,1, 6.186, 10589.087, 220.868, 52628.080 20/11/30,07:48:23,18,10,1, 11.8,1,1, 6.186, 10589.071, 220.846, 52628.097 20/11/30,07:48:23,19,10,1, 11.8,1,1, 6.186, 10589.069, 220.906, 52628.097 20/11/30,07:48:24,00,10,1, 11.9,1,1, 6.182, 10589.069, 220.906, 52628.097 20/11/30,07:48:24,01,10,1, 11.9,1,1, 6.182, 10589.066, 220.907, 52628.096 20/11/30,07:48:24,02,10,1, 11.9,1,1, 6.182, 10589.059, 220.927, 52628.079 20/11/30,07:48:24,03,10,1, 11.9,1,1, 6.182, 10589.041, 220.912, 52628.097 20/11/30,07:48:24,04,10,1, 11.9,1,1, 6.182, 10589.068, 220.935, 52628.083 20/11/30,07:48:24,05,10,1, 11.9,1,1, 6.182, 10589.025, 220.930, 52628.059 20/11/30,07:48:24,06,10,1, 11.9,1,1, 6.182, 10589.033, 220.936, 52628.112 20/11/30,07:48:24,07,10,1, 11.9,1,1, 6.182, 10589.055, 220.938, 52628.102 20/11/30,07:48:24,08,10,1, 11.9,1,1, 6.182, 10589.027, 220.922, 52628.089 20/11/30,07:48:24,09,10,1, 11.9,1,1, 6.182, 10589.040, 220.938, 52628.097 20/11/30,07:48:24,10,10,1, 11.9,1,1, 6.182, 10589.029, 220.935, 52628.047 20/11/30,07:48:24,11,10,1, 11.9,1,1, 6.182, 10589.000, 220.920, 52628.050 20/11/30,07:48:24,12,10,1, 11.9,1,1, 6.182, 10589.038, 220.909, 52628.088 20/11/30,07:48:24,13,10,1, 11.9,1,1, 6.182, 10589.019, 220.916, 52628.098 20/11/30,07:48:24,14,10,1, 11.9,1,1, 6.182, 10589.033, 220.899, 52628.059 20/11/30,07:48:24,15,10,1, 11.9,1,1, 6.182, 10589.052, 220.892, 52628.068 20/11/30,07:48:24,16,10,1, 11.9,1,1, 6.182, 10589.047, 220.893, 52628.069 20/11/30,07:48:24,17,10,1, 11.9,1,1, 6.182, 10589.045, 220.882, 52628.085 20/11/30,07:48:24,18,10,1, 11.9,1,1, 6.182, 10589.050, 220.876, 52628.089 20/11/30,07:48:24,19,10,1, 11.9,1,1, 6.182, 10589.042, 220.884, 52628.053 20/11/30,07:48:25,00,10,1, 11.9,1,1, 6.181, 10589.036, 220.884, 52628.053 20/11/30,07:48:25,01,10,1, 11.9,1,1, 6.181, 10589.057, 220.857, 52628.056 20/11/30,07:48:25,02,10,1, 11.9,1,1, 6.181, 10589.062, 220.866, 52628.032 20/11/30,07:48:25,03,10,1, 11.9,1,1, 6.181, 10589.074, 220.880, 52628.079 20/11/30,07:48:25,04,10,1, 11.9,1,1, 6.181, 10589.072, 220.864, 52628.069 20/11/30,07:48:25,05,10,1, 11.9,1,1, 6.181, 10589.080, 220.886, 52628.032 20/11/30,07:48:25,06,10,1, 11.9,1,1, 6.181, 10589.097, 220.879, 52627.993 20/11/30,07:48:25,07,10,1, 11.9,1,1, 6.181, 10589.055, 220.898, 52628.054 20/11/30,07:48:25,08,10,1, 11.9,1,1, 6.181, 10589.070, 220.921, 52628.003 20/11/30,07:48:25,09,10,1, 11.9,1,1, 6.181, 10589.081, 220.920, 52627.991 20/11/30,07:48:25,10,10,1, 11.9,1,1, 6.181, 10589.077, 220.921, 52628.006 20/11/30,07:48:25,11,10,1, 11.9,1,1, 6.181, 10589.109, 220.915, 52628.004 20/11/30,07:48:25,12,10,1, 11.9,1,1, 6.181, 10589.089, 220.918, 52628.007 20/11/30,07:48:25,13,10,1, 11.9,1,1, 6.181, 10589.094, 220.926, 52627.998 20/11/30,07:48:25,14,10,1, 11.9,1,1, 6.181, 10589.027, 220.969, 52628.205 20/11/30,07:48:25,15,10,1, 11.9,1,1, 6.181, 10589.137, 220.924, 52628.036 20/11/30,07:48:25,16,10,1, 11.9,1,1, 6.181, 10589.087, 220.958, 52627.970 20/11/30,07:48:25,17,10,1, 11.9,1,1, 6.181, 10589.081, 220.949, 52628.010 20/11/30,07:48:25,18,10,1, 11.9,1,1, 6.181, 10589.067, 220.961, 52628.041 20/11/30,07:48:25,19,10,1, 11.9,1,1, 6.181, 10589.063, 220.979, 52628.038 20/11/30,07:48:26,00,10,1, 11.9,1,1, 6.184, 10589.061, 220.979, 52628.038 20/11/30,07:48:26,01,10,1, 11.9,1,1, 6.184, 10589.066, 220.960, 52628.036 20/11/30,07:48:26,02,10,1, 11.9,1,1, 6.184, 10589.037, 220.954, 52628.008 20/11/30,07:48:26,03,10,1, 11.9,1,1, 6.184, 10589.047, 220.931, 52628.032 20/11/30,07:48:26,04,10,1, 11.9,1,1, 6.184, 10589.057, 220.976, 52628.062 20/11/30,07:48:26,05,10,1, 11.9,1,1, 6.184, 10589.025, 220.953, 52628.007 20/11/30,07:48:26,06,10,1, 11.9,1,1, 6.184, 10589.040, 220.972, 52628.013 20/11/30,07:48:26,07,10,1, 11.9,1,1, 6.184, 10589.054, 220.939, 52628.017 20/11/30,07:48:26,08,10,1, 11.9,1,1, 6.184, 10589.029, 220.903, 52628.011 20/11/30,07:48:26,09,10,1, 11.9,1,1, 6.184, 10589.041, 220.933, 52628.033 20/11/30,07:48:26,10,10,1, 11.9,1,1, 6.184, 10589.047, 220.921, 52628.011 20/11/30,07:48:26,11,10,1, 11.9,1,1, 6.184, 10589.048, 220.928, 52628.020 20/11/30,07:48:26,12,10,1, 11.9,1,1, 6.184, 10589.054, 220.922, 52628.031 20/11/30,07:48:26,13,10,1, 11.9,1,1, 6.184, 10589.082, 220.950, 52628.092 20/11/30,07:48:26,14,10,1, 11.9,1,1, 6.184, 10589.040, 220.938, 52628.007 20/11/30,07:48:26,15,10,1, 11.9,1,1, 6.184, 10589.087, 220.926, 52628.008 20/11/30,07:48:26,16,10,1, 11.9,1,1, 6.184, 10589.070, 220.907, 52627.946 20/11/30,07:48:26,17,10,1, 11.9,1,1, 6.184, 10589.067, 220.953, 52627.998 20/11/30,07:48:26,18,10,1, 11.9,1,1, 6.184, 10589.076, 220.929, 52628.019 20/11/30,07:48:26,19,10,1, 11.9,1,1, 6.184, 10589.081, 220.910, 52628.040 20/11/30,07:48:27,00,10,1, 11.9,1,1, 6.187, 10589.077, 220.910, 52628.040 20/11/30,07:48:27,01,10,1, 11.9,1,1, 6.187, 10589.101, 220.951, 52628.037 20/11/30,07:48:27,02,10,1, 11.9,1,1, 6.187, 10589.098, 220.972, 52627.983 20/11/30,07:48:27,03,10,1, 11.9,1,1, 6.187, 10589.078, 220.963, 52628.039 20/11/30,07:48:27,04,10,1, 11.9,1,1, 6.187, 10589.104, 220.961, 52628.017 20/11/30,07:48:27,05,10,1, 11.9,1,1, 6.187, 10589.110, 220.977, 52628.059 20/11/30,07:48:27,06,10,1, 11.9,1,1, 6.187, 10589.105, 220.996, 52628.085 20/11/30,07:48:27,07,10,1, 11.9,1,1, 6.187, 10589.096, 221.003, 52628.069 20/11/30,07:48:27,08,10,1, 11.9,1,1, 6.187, 10589.100, 221.004, 52628.037 20/11/30,07:48:27,09,10,1, 11.9,1,1, 6.187, 10589.080, 220.987, 52628.050 20/11/30,07:48:27,10,10,1, 11.9,1,1, 6.187, 10589.062, 221.008, 52628.041 20/11/30,07:48:27,11,10,1, 11.9,1,1, 6.187, 10589.099, 221.008, 52628.064 20/11/30,07:48:27,12,10,1, 11.9,1,1, 6.187, 10589.088, 221.030, 52628.049 20/11/30,07:48:27,13,10,1, 11.9,1,1, 6.187, 10589.075, 221.004, 52628.025 20/11/30,07:48:27,14,10,1, 11.9,1,1, 6.187, 10589.064, 221.015, 52628.020 20/11/30,07:48:27,15,10,1, 11.9,1,1, 6.187, 10589.057, 221.020, 52628.075 20/11/30,07:48:27,16,10,1, 11.9,1,1, 6.187, 10589.064, 221.029, 52628.029 20/11/30,07:48:27,17,10,1, 11.9,1,1, 6.187, 10589.059, 221.019, 52628.022 20/11/30,07:48:27,18,10,1, 11.9,1,1, 6.187, 10589.034, 221.028, 52628.055 20/11/30,07:48:27,19,10,1, 11.9,1,1, 6.187, 10589.037, 221.037, 52628.082 20/11/30,07:48:28,00,10,1, 11.8,1,1, 6.181, 10589.036, 221.037, 52628.082 20/11/30,07:48:28,01,10,1, 11.8,1,1, 6.181, 10589.037, 221.020, 52627.996 20/11/30,07:48:28,02,10,1, 11.8,1,1, 6.181, 10589.056, 221.013, 52628.027 20/11/30,07:48:28,03,10,1, 11.8,1,1, 6.181, 10589.044, 221.030, 52628.045 20/11/30,07:48:28,04,10,1, 11.8,1,1, 6.181, 10589.048, 221.021, 52628.041 20/11/30,07:48:28,05,10,1, 11.8,1,1, 6.181, 10589.035, 220.973, 52628.004 20/11/30,07:48:28,06,10,1, 11.8,1,1, 6.181, 10589.058, 221.001, 52628.065 20/11/30,07:48:28,07,10,1, 11.8,1,1, 6.181, 10589.061, 220.990, 52628.012 20/11/30,07:48:28,08,10,1, 11.8,1,1, 6.181, 10589.071, 220.985, 52628.060 20/11/30,07:48:28,09,10,1, 11.8,1,1, 6.181, 10589.090, 220.964, 52628.030 20/11/30,07:48:28,10,10,1, 11.8,1,1, 6.181, 10589.073, 220.973, 52628.013 20/11/30,07:48:28,11,10,1, 11.8,1,1, 6.181, 10589.074, 220.974, 52627.998 20/11/30,07:48:28,12,10,1, 11.8,1,1, 6.181, 10589.090, 221.005, 52628.035 20/11/30,07:48:28,13,10,1, 11.8,1,1, 6.181, 10589.097, 220.991, 52628.048 20/11/30,07:48:28,14,10,1, 11.8,1,1, 6.181, 10589.114, 220.961, 52627.992 20/11/30,07:48:28,15,10,1, 11.8,1,1, 6.181, 10589.103, 220.982, 52627.971 20/11/30,07:48:28,16,10,1, 11.8,1,1, 6.181, 10589.071, 220.988, 52628.019 20/11/30,07:48:28,17,10,1, 11.8,1,1, 6.181, 10589.111, 221.031, 52628.021 20/11/30,07:48:28,18,10,1, 11.8,1,1, 6.181, 10589.095, 221.043, 52628.009 20/11/30,07:48:28,19,10,1, 11.8,1,1, 6.181, 10589.101, 221.053, 52628.191 20/11/30,07:48:29,00,10,1, 11.9,1,1, 6.183, 10589.094, 221.053, 52628.191 20/11/30,07:48:29,01,10,1, 11.9,1,1, 6.183, 10589.119, 221.047, 52628.041 20/11/30,07:48:29,02,10,1, 11.9,1,1, 6.183, 10589.099, 221.062, 52628.021 20/11/30,07:48:29,03,10,1, 11.9,1,1, 6.183, 10589.092, 221.084, 52628.033 20/11/30,07:48:29,04,10,1, 11.9,1,1, 6.183, 10589.092, 221.083, 52627.980 20/11/30,07:48:29,05,10,1, 11.9,1,1, 6.183, 10589.087, 221.074, 52628.104 20/11/30,07:48:29,06,10,1, 11.9,1,1, 6.183, 10589.084, 221.109, 52628.091 20/11/30,07:48:29,07,10,1, 11.9,1,1, 6.183, 10589.086, 221.088, 52628.107 20/11/30,07:48:29,08,10,1, 11.9,1,1, 6.183, 10589.075, 221.085, 52628.076 20/11/30,07:48:29,09,10,1, 11.9,1,1, 6.183, 10589.085, 221.074, 52628.027 20/11/30,07:48:29,10,10,1, 11.9,1,1, 6.183, 10589.062, 221.085, 52628.025 20/11/30,07:48:29,11,10,1, 11.9,1,1, 6.183, 10589.083, 221.084, 52628.077 20/11/30,07:48:29,12,10,1, 11.9,1,1, 6.183, 10589.070, 221.080, 52628.055 20/11/30,07:48:29,13,10,1, 11.9,1,1, 6.183, 10589.059, 221.083, 52628.053 20/11/30,07:48:29,14,10,1, 11.9,1,1, 6.183, 10589.060, 221.083, 52628.054 20/11/30,07:48:29,15,10,1, 11.9,1,1, 6.183, 10589.055, 221.091, 52628.047 20/11/30,07:48:29,16,10,1, 11.9,1,1, 6.183, 10589.065, 221.077, 52628.037 20/11/30,07:48:29,17,10,1, 11.9,1,1, 6.183, 10589.066, 221.070, 52628.071 20/11/30,07:48:29,18,10,1, 11.9,1,1, 6.183, 10589.057, 221.070, 52628.111 20/11/30,07:48:29,19,10,1, 11.9,1,1, 6.183, 10589.060, 221.060, 52628.059 20/11/30,07:48:30,00,10,1, 11.8,1,1, 6.184, 10589.052, 221.060, 52628.059 20/11/30,07:48:30,01,10,1, 11.8,1,1, 6.184, 10589.064, 221.043, 52628.041 20/11/30,07:48:30,02,10,1, 11.8,1,1, 6.184, 10589.091, 221.050, 52628.043 20/11/30,07:48:30,03,10,1, 11.8,1,1, 6.184, 10589.076, 221.052, 52628.010 20/11/30,07:48:30,04,10,1, 11.8,1,1, 6.184, 10589.091, 221.044, 52628.027 20/11/30,07:48:30,05,10,1, 11.8,1,1, 6.184, 10589.090, 221.078, 52628.058 20/11/30,07:48:30,06,10,1, 11.8,1,1, 6.184, 10589.089, 221.043, 52628.024 20/11/30,07:48:30,07,10,1, 11.8,1,1, 6.184, 10589.074, 221.036, 52628.038 20/11/30,07:48:30,08,10,1, 11.8,1,1, 6.184, 10589.064, 221.049, 52628.017 20/11/30,07:48:30,09,10,1, 11.8,1,1, 6.184, 10589.117, 221.058, 52628.058 20/11/30,07:48:30,10,10,1, 11.8,1,1, 6.184, 10589.108, 221.054, 52628.054 20/11/30,07:48:30,11,10,1, 11.8,1,1, 6.184, 10589.096, 221.070, 52628.053 20/11/30,07:48:30,12,10,1, 11.8,1,1, 6.184, 10589.105, 221.100, 52628.032 20/11/30,07:48:30,13,10,1, 11.8,1,1, 6.184, 10589.112, 221.101, 52628.033 20/11/30,07:48:30,14,10,1, 11.8,1,1, 6.184, 10589.103, 221.094, 52627.993 20/11/30,07:48:30,15,10,1, 11.8,1,1, 6.184, 10589.116, 221.102, 52628.012 20/11/30,07:48:30,16,10,1, 11.8,1,1, 6.184, 10589.101, 221.132, 52628.050 20/11/30,07:48:30,17,10,1, 11.8,1,1, 6.184, 10589.116, 221.121, 52628.115 20/11/30,07:48:30,18,10,1, 11.8,1,1, 6.184, 10589.084, 221.125, 52628.082 20/11/30,07:48:30,19,10,1, 11.8,1,1, 6.184, 10589.069, 221.121, 52628.063 20/11/30,07:48:31,00,10,1, 11.9,1,1, 6.182, 10589.061, 221.121, 52628.063 20/11/30,07:48:31,01,10,1, 11.9,1,1, 6.182, 10589.116, 221.139, 52628.130 20/11/30,07:48:31,02,10,1, 11.9,1,1, 6.182, 10589.064, 221.143, 52628.101 20/11/30,07:48:31,03,10,1, 11.9,1,1, 6.182, 10589.096, 221.158, 52628.176 20/11/30,07:48:31,04,10,1, 11.9,1,1, 6.182, 10589.042, 221.154, 52628.125 20/11/30,07:48:31,05,10,1, 11.9,1,1, 6.182, 10589.056, 221.149, 52628.118 20/11/30,07:48:31,06,10,1, 11.9,1,1, 6.182, 10589.051, 221.131, 52628.087 20/11/30,07:48:31,07,10,1, 11.9,1,1, 6.182, 10589.052, 221.165, 52628.066 20/11/30,07:48:31,08,10,1, 11.9,1,1, 6.182, 10589.057, 221.141, 52628.048 20/11/30,07:48:31,09,10,1, 11.9,1,1, 6.182, 10589.067, 221.124, 52628.072 20/11/30,07:48:31,10,10,1, 11.9,1,1, 6.182, 10589.078, 221.146, 52628.070 20/11/30,07:48:31,11,10,1, 11.9,1,1, 6.182, 10589.062, 221.119, 52628.054 20/11/30,07:48:31,12,10,1, 11.9,1,1, 6.182, 10589.060, 221.139, 52628.015 20/11/30,07:48:31,13,10,1, 11.9,1,1, 6.182, 10589.076, 221.132, 52628.035 20/11/30,07:48:31,14,10,1, 11.9,1,1, 6.182, 10589.075, 221.079, 52628.018 20/11/30,07:48:31,15,10,1, 11.9,1,1, 6.182, 10589.087, 221.129, 52628.042 20/11/30,07:48:31,16,10,1, 11.9,1,1, 6.182, 10589.087, 221.111, 52628.075 20/11/30,07:48:31,17,10,1, 11.9,1,1, 6.182, 10589.102, 221.106, 52628.046 20/11/30,07:48:31,18,10,1, 11.9,1,1, 6.182, 10589.087, 221.089, 52628.000 20/11/30,07:48:31,19,10,1, 11.9,1,1, 6.182, 10589.084, 221.101, 52628.037 20/11/30,07:48:32,00,10,1, 11.9,1,1, 6.183, 10589.077, 221.101, 52628.037 20/11/30,07:48:32,01,10,1, 11.9,1,1, 6.183, 10589.096, 221.125, 52628.044 20/11/30,07:48:32,02,10,1, 11.9,1,1, 6.183, 10589.123, 221.127, 52628.033 20/11/30,07:48:32,03,10,1, 11.9,1,1, 6.183, 10589.117, 221.114, 52628.023 20/11/30,07:48:32,04,10,1, 11.9,1,1, 6.183, 10589.131, 221.136, 52628.020 20/11/30,07:48:32,05,10,1, 11.9,1,1, 6.183, 10589.101, 221.146, 52628.044 20/11/30,07:48:32,06,10,1, 11.9,1,1, 6.183, 10589.107, 221.154, 52628.036 20/11/30,07:48:32,07,10,1, 11.9,1,1, 6.183, 10589.124, 221.132, 52628.048 20/11/30,07:48:32,08,10,1, 11.9,1,1, 6.183, 10589.118, 221.158, 52628.069 20/11/30,07:48:32,09,10,1, 11.9,1,1, 6.183, 10589.124, 221.173, 52628.039 20/11/30,07:48:32,10,10,1, 11.9,1,1, 6.183, 10589.142, 221.180, 52628.045 20/11/30,07:48:32,11,10,1, 11.9,1,1, 6.183, 10589.113, 221.186, 52628.074 20/11/30,07:48:32,12,10,1, 11.9,1,1, 6.183, 10589.114, 221.199, 52628.045 20/11/30,07:48:32,13,10,1, 11.9,1,1, 6.183, 10589.109, 221.195, 52628.088 20/11/30,07:48:32,14,10,1, 11.9,1,1, 6.183, 10589.104, 221.179, 52628.011 20/11/30,07:48:32,15,10,1, 11.9,1,1, 6.183, 10589.104, 221.191, 52628.035 20/11/30,07:48:32,16,10,1, 11.9,1,1, 6.183, 10589.107, 221.218, 52628.041 20/11/30,07:48:32,17,10,1, 11.9,1,1, 6.183, 10589.110, 221.203, 52628.300 20/11/30,07:48:32,18,10,1, 11.9,1,1, 6.183, 10589.077, 221.171, 52627.968 20/11/30,07:48:32,19,10,1, 11.9,1,1, 6.183, 10589.084, 221.206, 52628.069 20/11/30,07:48:33,00,10,1, 11.9,1,1, 6.182, 10589.077, 221.206, 52628.069 20/11/30,07:48:33,01,10,1, 11.9,1,1, 6.182, 10589.094, 221.176, 52628.058 20/11/30,07:48:33,02,10,1, 11.9,1,1, 6.182, 10589.088, 221.197, 52628.034 20/11/30,07:48:33,03,10,1, 11.9,1,1, 6.182, 10589.118, 221.186, 52628.101 20/11/30,07:48:33,04,10,1, 11.9,1,1, 6.182, 10589.102, 221.209, 52628.086 20/11/30,07:48:33,05,10,1, 11.9,1,1, 6.182, 10589.113, 221.172, 52628.036 20/11/30,07:48:33,06,10,1, 11.9,1,1, 6.182, 10589.107, 221.175, 52628.070 20/11/30,07:48:33,07,10,1, 11.9,1,1, 6.182, 10589.086, 221.177, 52628.091 20/11/30,07:48:33,08,10,1, 11.9,1,1, 6.182, 10589.097, 221.169, 52628.077 20/11/30,07:48:33,09,10,1, 11.9,1,1, 6.182, 10589.114, 221.174, 52628.065 20/11/30,07:48:33,10,10,1, 11.9,1,1, 6.182, 10589.141, 221.216, 52628.099 20/11/30,07:48:33,11,10,1, 11.9,1,1, 6.182, 10589.142, 221.165, 52628.059 20/11/30,07:48:33,12,10,1, 11.9,1,1, 6.182, 10589.132, 221.185, 52628.048 20/11/30,07:48:33,13,10,1, 11.9,1,1, 6.182, 10589.135, 221.204, 52628.046 20/11/30,07:48:33,14,10,1, 11.9,1,1, 6.182, 10589.151, 221.205, 52628.074 20/11/30,07:48:33,15,10,1, 11.9,1,1, 6.182, 10589.176, 221.196, 52628.123 20/11/30,07:48:33,16,10,1, 11.9,1,1, 6.182, 10589.142, 221.186, 52628.083 20/11/30,07:48:33,17,10,1, 11.9,1,1, 6.182, 10589.157, 221.209, 52628.085 20/11/30,07:48:33,18,10,1, 11.9,1,1, 6.182, 10589.149, 221.203, 52628.044 20/11/30,07:48:33,19,10,1, 11.9,1,1, 6.182, 10589.185, 221.222, 52628.082 20/11/30,07:48:34,00,11,1, 11.9,1,1, 6.182, 10589.178, 221.222, 52628.082 20/11/30,07:48:34,01,11,1, 11.9,1,1, 6.182, 10589.150, 221.257, 52628.051 20/11/30,07:48:34,02,11,1, 11.9,1,1, 6.182, 10589.169, 221.255, 52628.089 20/11/30,07:48:34,03,11,1, 11.9,1,1, 6.182, 10589.187, 221.260, 52628.093 20/11/30,07:48:34,04,11,1, 11.9,1,1, 6.182, 10589.168, 221.254, 52628.072 20/11/30,07:48:34,05,11,1, 11.9,1,1, 6.182, 10589.202, 221.271, 52628.108 20/11/30,07:48:34,06,11,1, 11.9,1,1, 6.182, 10589.172, 221.266, 52628.092 20/11/30,07:48:34,07,11,1, 11.9,1,1, 6.182, 10589.189, 221.263, 52628.068 20/11/30,07:48:34,08,11,1, 11.9,1,1, 6.182, 10589.161, 221.281, 52628.078 20/11/30,07:48:34,09,11,1, 11.9,1,1, 6.182, 10589.174, 221.265, 52628.088 20/11/30,07:48:34,10,11,1, 11.9,1,1, 6.182, 10589.185, 221.276, 52628.134 20/11/30,07:48:34,11,11,1, 11.9,1,1, 6.182, 10589.166, 221.282, 52628.078 20/11/30,07:48:34,12,11,1, 11.9,1,1, 6.182, 10589.173, 221.295, 52628.099 20/11/30,07:48:34,13,11,1, 11.9,1,1, 6.182, 10589.158, 221.288, 52628.091 20/11/30,07:48:34,14,11,1, 11.9,1,1, 6.182, 10589.173, 221.260, 52628.065 20/11/30,07:48:34,15,11,1, 11.9,1,1, 6.182, 10589.181, 221.278, 52628.078 20/11/30,07:48:34,16,11,1, 11.9,1,1, 6.182, 10589.180, 221.261, 52628.066 20/11/30,07:48:34,17,11,1, 11.9,1,1, 6.182, 10589.190, 221.271, 52628.060 20/11/30,07:48:34,18,11,1, 11.9,1,1, 6.182, 10589.215, 221.264, 52628.095 20/11/30,07:48:34,19,11,1, 11.9,1,1, 6.182, 10589.205, 221.266, 52628.110 20/11/30,07:48:35,00,11,1, 11.9,1,1, 6.184, 10589.203, 221.266, 52628.110 20/11/30,07:48:35,01,11,1, 11.9,1,1, 6.184, 10589.203, 221.260, 52628.043 20/11/30,07:48:35,02,11,1, 11.9,1,1, 6.184, 10589.184, 221.239, 52628.060 20/11/30,07:48:35,03,11,1, 11.9,1,1, 6.184, 10589.209, 221.253, 52628.061 20/11/30,07:48:35,04,11,1, 11.9,1,1, 6.184, 10589.191, 221.263, 52628.055 20/11/30,07:48:35,05,11,1, 11.9,1,1, 6.184, 10589.230, 221.238, 52628.062 20/11/30,07:48:35,06,11,1, 11.9,1,1, 6.184, 10589.213, 221.248, 52628.086 20/11/30,07:48:35,07,11,1, 11.9,1,1, 6.184, 10589.208, 221.256, 52628.077 20/11/30,07:48:35,08,11,1, 11.9,1,1, 6.184, 10589.207, 221.255, 52628.090 20/11/30,07:48:35,09,11,1, 11.9,1,1, 6.184, 10589.227, 221.254, 52628.080 20/11/30,07:48:35,10,11,1, 11.9,1,1, 6.184, 10589.242, 221.257, 52628.115 20/11/30,07:48:35,11,11,1, 11.9,1,1, 6.184, 10589.263, 221.275, 52628.119 20/11/30,07:48:35,12,11,1, 11.9,1,1, 6.184, 10589.205, 221.269, 52628.060 20/11/30,07:48:35,13,11,1, 11.9,1,1, 6.184, 10589.252, 221.278, 52628.086 20/11/30,07:48:35,14,11,1, 11.9,1,1, 6.184, 10589.237, 221.287, 52628.110 20/11/30,07:48:35,15,11,1, 11.9,1,1, 6.184, 10589.257, 221.258, 52628.090 20/11/30,07:48:35,16,11,1, 11.9,1,1, 6.184, 10589.247, 221.279, 52628.080 20/11/30,07:48:35,17,11,1, 11.9,1,1, 6.184, 10589.252, 221.292, 52628.076 20/11/30,07:48:35,18,11,1, 11.9,1,1, 6.184, 10589.240, 221.299, 52628.087 20/11/30,07:48:35,19,11,1, 11.9,1,1, 6.184, 10589.243, 221.324, 52628.097 20/11/30,07:48:36,00,11,1, 11.8,1,1, 6.182, 10589.236, 221.324, 52628.097 20/11/30,07:48:36,01,11,1, 11.8,1,1, 6.182, 10589.217, 221.320, 52628.090 20/11/30,07:48:36,02,11,1, 11.8,1,1, 6.182, 10589.223, 221.321, 52628.076 20/11/30,07:48:36,03,11,1, 11.8,1,1, 6.182, 10589.232, 221.322, 52628.052 20/11/30,07:48:36,04,11,1, 11.8,1,1, 6.182, 10589.215, 221.306, 52628.090 20/11/30,07:48:36,05,11,1, 11.8,1,1, 6.182, 10589.206, 221.328, 52628.086 20/11/30,07:48:36,06,11,1, 11.8,1,1, 6.182, 10589.228, 221.326, 52628.105 20/11/30,07:48:36,07,11,1, 11.8,1,1, 6.182, 10589.230, 221.328, 52628.105 20/11/30,07:48:36,08,11,1, 11.8,1,1, 6.182, 10589.217, 221.331, 52628.097 20/11/30,07:48:36,09,11,1, 11.8,1,1, 6.182, 10589.256, 221.313, 52627.859 20/11/30,07:48:36,10,11,1, 11.8,1,1, 6.182, 10589.249, 221.322, 52628.061 20/11/30,07:48:36,11,11,1, 11.8,1,1, 6.182, 10589.236, 221.278, 52628.056 20/11/30,07:48:36,12,11,1, 11.8,1,1, 6.182, 10589.220, 221.318, 52628.068 20/11/30,07:48:36,13,11,1, 11.8,1,1, 6.182, 10589.215, 221.298, 52628.102 20/11/30,07:48:36,14,11,1, 11.8,1,1, 6.182, 10589.223, 221.276, 52628.060 20/11/30,07:48:36,15,11,1, 11.8,1,1, 6.182, 10589.238, 221.278, 52628.091 20/11/30,07:48:36,16,11,1, 11.8,1,1, 6.182, 10589.223, 221.280, 52628.101 20/11/30,07:48:36,17,11,1, 11.8,1,1, 6.182, 10589.233, 221.281, 52628.118 20/11/30,07:48:36,18,11,1, 11.8,1,1, 6.182, 10589.283, 221.262, 52627.927 20/11/30,07:48:36,19,11,1, 11.8,1,1, 6.182, 10589.255, 221.286, 52628.055 20/11/30,07:48:37,00,11,1, 11.9,1,1, 6.183, 10589.253, 221.286, 52628.055 20/11/30,07:48:37,01,11,1, 11.9,1,1, 6.183, 10589.250, 221.256, 52628.029 20/11/30,07:48:37,02,11,1, 11.9,1,1, 6.183, 10589.256, 221.289, 52628.054 20/11/30,07:48:37,03,11,1, 11.9,1,1, 6.183, 10589.273, 221.275, 52628.105 20/11/30,07:48:37,04,11,1, 11.9,1,1, 6.183, 10589.284, 221.267, 52628.082 20/11/30,07:48:37,05,11,1, 11.9,1,1, 6.183, 10589.277, 221.285, 52628.054 20/11/30,07:48:37,06,11,1, 11.9,1,1, 6.183, 10589.269, 221.299, 52628.079 20/11/30,07:48:37,07,11,1, 11.9,1,1, 6.183, 10589.298, 221.312, 52628.094 20/11/30,07:48:37,08,11,1, 11.9,1,1, 6.183, 10589.294, 221.314, 52628.122 20/11/30,07:48:37,09,11,1, 11.9,1,1, 6.183, 10589.289, 221.317, 52628.093 20/11/30,07:48:37,10,11,1, 11.9,1,1, 6.183, 10589.302, 221.338, 52628.146 20/11/30,07:48:37,11,11,1, 11.9,1,1, 6.183, 10589.284, 221.325, 52628.101 20/11/30,07:48:37,12,11,1, 11.9,1,1, 6.183, 10589.292, 221.349, 52628.133 20/11/30,07:48:37,13,11,1, 11.9,1,1, 6.183, 10589.269, 221.338, 52628.103 20/11/30,07:48:37,14,11,1, 11.9,1,1, 6.183, 10589.285, 221.354, 52628.131 20/11/30,07:48:37,15,11,1, 11.9,1,1, 6.183, 10589.280, 221.356, 52628.132 20/11/30,07:48:37,16,11,1, 11.9,1,1, 6.183, 10589.278, 221.371, 52628.119 20/11/30,07:48:37,17,11,1, 11.9,1,1, 6.183, 10589.249, 221.371, 52628.112 20/11/30,07:48:37,18,11,1, 11.9,1,1, 6.183, 10589.269, 221.366, 52628.152 20/11/30,07:48:37,19,11,1, 11.9,1,1, 6.183, 10589.267, 221.364, 52628.148 20/11/30,07:48:38,00,11,1, 11.8,1,1, 6.183, 10589.261, 221.364, 52628.148 20/11/30,07:48:38,01,11,1, 11.8,1,1, 6.183, 10589.261, 221.350, 52628.124 20/11/30,07:48:38,02,11,1, 11.8,1,1, 6.183, 10589.253, 221.365, 52628.138 20/11/30,07:48:38,03,11,1, 11.8,1,1, 6.183, 10589.244, 221.354, 52628.085 20/11/30,07:48:38,04,11,1, 11.8,1,1, 6.183, 10589.232, 221.343, 52628.071 20/11/30,07:48:38,05,11,1, 11.8,1,1, 6.183, 10589.237, 221.334, 52628.090 20/11/30,07:48:38,06,11,1, 11.8,1,1, 6.183, 10589.252, 221.355, 52628.092 20/11/30,07:48:38,07,11,1, 11.8,1,1, 6.183, 10589.231, 221.337, 52628.124 20/11/30,07:48:38,08,11,1, 11.8,1,1, 6.183, 10589.250, 221.309, 52628.134 20/11/30,07:48:38,09,11,1, 11.8,1,1, 6.183, 10589.270, 221.313, 52628.121 20/11/30,07:48:38,10,11,1, 11.8,1,1, 6.183, 10589.255, 221.343, 52628.148 20/11/30,07:48:38,11,11,1, 11.8,1,1, 6.183, 10589.253, 221.309, 52628.108 20/11/30,07:48:38,12,11,1, 11.8,1,1, 6.183, 10589.265, 221.305, 52628.064 20/11/30,07:48:38,13,11,1, 11.8,1,1, 6.183, 10589.303, 221.303, 52628.129 20/11/30,07:48:38,14,11,1, 11.8,1,1, 6.183, 10589.290, 221.320, 52628.061 20/11/30,07:48:38,15,11,1, 11.8,1,1, 6.183, 10589.308, 221.323, 52628.072 20/11/30,07:48:38,16,11,1, 11.8,1,1, 6.183, 10589.316, 221.342, 52628.096 20/11/30,07:48:38,17,11,1, 11.8,1,1, 6.183, 10589.306, 221.329, 52628.075 20/11/30,07:48:38,18,11,1, 11.8,1,1, 6.183, 10589.333, 221.320, 52628.093 20/11/30,07:48:38,19,11,1, 11.8,1,1, 6.183, 10589.306, 221.333, 52628.077 20/11/30,07:48:39,00,11,1, 11.8,1,1, 6.185, 10589.303, 221.333, 52628.077 20/11/30,07:48:39,01,11,1, 11.8,1,1, 6.185, 10589.312, 221.342, 52628.119 20/11/30,07:48:39,02,11,1, 11.8,1,1, 6.185, 10589.313, 221.341, 52628.076 20/11/30,07:48:39,03,11,1, 11.8,1,1, 6.185, 10589.333, 221.378, 52628.127 20/11/30,07:48:39,04,11,1, 11.8,1,1, 6.185, 10589.328, 221.371, 52628.118 20/11/30,07:48:39,05,11,1, 11.8,1,1, 6.185, 10589.316, 221.373, 52628.099 20/11/30,07:48:39,06,11,1, 11.8,1,1, 6.185, 10589.308, 221.407, 52628.119 20/11/30,07:48:39,07,11,1, 11.8,1,1, 6.185, 10589.294, 221.401, 52628.124 20/11/30,07:48:39,08,11,1, 11.8,1,1, 6.185, 10589.299, 221.400, 52628.107 20/11/30,07:48:39,09,11,1, 11.8,1,1, 6.185, 10589.299, 221.406, 52628.145 20/11/30,07:48:39,10,11,1, 11.8,1,1, 6.185, 10589.283, 221.454, 52628.184 20/11/30,07:48:39,11,11,1, 11.8,1,1, 6.185, 10589.286, 221.432, 52628.185 20/11/30,07:48:39,12,11,1, 11.8,1,1, 6.185, 10589.264, 221.416, 52628.164 20/11/30,07:48:39,13,11,1, 11.8,1,1, 6.185, 10589.294, 221.438, 52628.128 20/11/30,07:48:39,14,11,1, 11.8,1,1, 6.185, 10589.276, 221.422, 52628.138 20/11/30,07:48:39,15,11,1, 11.8,1,1, 6.185, 10589.256, 221.406, 52628.132 20/11/30,07:48:39,16,11,1, 11.8,1,1, 6.185, 10589.256, 221.412, 52628.113 20/11/30,07:48:39,17,11,1, 11.8,1,1, 6.185, 10589.218, 221.430, 52628.188 20/11/30,07:48:39,18,11,1, 11.8,1,1, 6.185, 10589.249, 221.395, 52628.175 20/11/30,07:48:39,19,11,1, 11.8,1,1, 6.185, 10589.221, 221.390, 52628.254 20/11/30,07:48:40,00,11,1, 11.8,1,1, 6.185, 10589.219, 221.390, 52628.254 20/11/30,07:48:40,01,11,1, 11.8,1,1, 6.185, 10589.236, 221.420, 52628.170 20/11/30,07:48:40,02,11,1, 11.8,1,1, 6.185, 10589.254, 221.407, 52628.151 20/11/30,07:48:40,03,11,1, 11.8,1,1, 6.185, 10589.248, 221.401, 52628.145 20/11/30,07:48:40,04,11,1, 11.8,1,1, 6.185, 10589.228, 221.392, 52628.287 20/11/30,07:48:40,05,11,1, 11.8,1,1, 6.185, 10589.239, 221.395, 52628.092 20/11/30,07:48:40,06,11,1, 11.8,1,1, 6.185, 10589.253, 221.374, 52628.118 20/11/30,07:48:40,07,11,1, 11.8,1,1, 6.185, 10589.268, 221.380, 52628.092 20/11/30,07:48:40,08,11,1, 11.8,1,1, 6.185, 10589.260, 221.379, 52628.087 20/11/30,07:48:40,09,11,1, 11.8,1,1, 6.185, 10589.298, 221.388, 52628.160 20/11/30,07:48:40,10,11,1, 11.8,1,1, 6.185, 10589.264, 221.364, 52628.111 20/11/30,07:48:40,11,11,1, 11.8,1,1, 6.185, 10589.275, 221.383, 52628.123 20/11/30,07:48:40,12,11,1, 11.8,1,1, 6.185, 10589.301, 221.373, 52628.099 20/11/30,07:48:40,13,11,1, 11.8,1,1, 6.185, 10589.299, 221.393, 52628.162 20/11/30,07:48:40,14,11,1, 11.8,1,1, 6.185, 10589.283, 221.383, 52628.121 20/11/30,07:48:40,15,11,1, 11.8,1,1, 6.185, 10589.281, 221.402, 52628.118 20/11/30,07:48:40,16,11,1, 11.8,1,1, 6.185, 10589.285, 221.410, 52628.134 20/11/30,07:48:40,17,11,1, 11.8,1,1, 6.185, 10589.293, 221.412, 52628.163 20/11/30,07:48:40,18,11,1, 11.8,1,1, 6.185, 10589.302, 221.438, 52628.149 20/11/30,07:48:40,19,11,1, 11.8,1,1, 6.185, 10589.283, 221.450, 52628.193 20/11/30,07:48:41,00,11,1, 11.9,1,1, 6.186, 10589.278, 221.450, 52628.193 20/11/30,07:48:41,01,11,1, 11.9,1,1, 6.186, 10589.276, 221.476, 52628.188 20/11/30,07:48:41,02,11,1, 11.9,1,1, 6.186, 10589.244, 221.460, 52628.158 20/11/30,07:48:41,03,11,1, 11.9,1,1, 6.186, 10589.286, 221.471, 52628.191 20/11/30,07:48:41,04,11,1, 11.9,1,1, 6.186, 10589.274, 221.445, 52628.172 20/11/30,07:48:41,05,11,1, 11.9,1,1, 6.186, 10589.258, 221.519, 52628.170 20/11/30,07:48:41,06,11,1, 11.9,1,1, 6.186, 10589.231, 221.480, 52628.083 20/11/30,07:48:41,07,11,1, 11.9,1,1, 6.186, 10589.292, 221.494, 52628.143 20/11/30,07:48:41,08,11,1, 11.9,1,1, 6.186, 10589.211, 221.505, 52628.170 20/11/30,07:48:41,09,11,1, 11.9,1,1, 6.186, 10589.224, 221.518, 52628.184 20/11/30,07:48:41,10,11,1, 11.9,1,1, 6.186, 10589.226, 221.514, 52628.174 20/11/30,07:48:41,11,11,1, 11.9,1,1, 6.186, 10589.224, 221.485, 52628.182 20/11/30,07:48:41,12,11,1, 11.9,1,1, 6.186, 10589.225, 221.471, 52628.180 20/11/30,07:48:41,13,11,1, 11.9,1,1, 6.186, 10589.228, 221.477, 52628.185 20/11/30,07:48:41,14,11,1, 11.9,1,1, 6.186, 10589.211, 221.490, 52628.221 20/11/30,07:48:41,15,11,1, 11.9,1,1, 6.186, 10589.215, 221.489, 52628.199 20/11/30,07:48:41,16,11,1, 11.9,1,1, 6.186, 10589.233, 221.493, 52628.200 20/11/30,07:48:41,17,11,1, 11.9,1,1, 6.186, 10589.228, 221.478, 52628.204 20/11/30,07:48:41,18,11,1, 11.9,1,1, 6.186, 10589.248, 221.492, 52628.200 20/11/30,07:48:41,19,11,1, 11.9,1,1, 6.186, 10589.212, 221.464, 52628.172 20/11/30,07:48:42,00,10,1, 11.8,1,1, 6.185, 10589.211, 221.464, 52628.172 20/11/30,07:48:42,01,10,1, 11.8,1,1, 6.185, 10589.204, 221.451, 52628.059 20/11/30,07:48:42,02,10,1, 11.8,1,1, 6.185, 10589.213, 221.496, 52628.300 20/11/30,07:48:42,03,10,1, 11.8,1,1, 6.185, 10589.232, 221.500, 52628.259 20/11/30,07:48:42,04,10,1, 11.8,1,1, 6.185, 10589.228, 221.499, 52628.261 20/11/30,07:48:42,05,10,1, 11.8,1,1, 6.185, 10589.223, 221.486, 52628.193 20/11/30,07:48:42,06,10,1, 11.8,1,1, 6.185, 10589.248, 221.496, 52628.203 20/11/30,07:48:42,07,10,1, 11.8,1,1, 6.185, 10589.230, 221.476, 52628.209 20/11/30,07:48:42,08,10,1, 11.8,1,1, 6.185, 10589.256, 221.486, 52628.190 20/11/30,07:48:42,09,10,1, 11.8,1,1, 6.185, 10589.262, 221.498, 52628.210 20/11/30,07:48:42,10,10,1, 11.8,1,1, 6.185, 10589.271, 221.518, 52628.221 20/11/30,07:48:42,11,10,1, 11.8,1,1, 6.185, 10589.266, 221.553, 52628.269 20/11/30,07:48:42,12,10,1, 11.8,1,1, 6.185, 10589.271, 221.545, 52628.187 20/11/30,07:48:42,13,10,1, 11.8,1,1, 6.185, 10589.255, 221.552, 52628.238 20/11/30,07:48:42,14,10,1, 11.8,1,1, 6.185, 10589.261, 221.575, 52628.187 20/11/30,07:48:42,15,10,1, 11.8,1,1, 6.185, 10589.233, 221.592, 52628.210 20/11/30,07:48:42,16,10,1, 11.8,1,1, 6.185, 10589.229, 221.588, 52628.241 20/11/30,07:48:42,17,10,1, 11.8,1,1, 6.185, 10589.223, 221.559, 52628.189 20/11/30,07:48:42,18,10,1, 11.8,1,1, 6.185, 10589.249, 221.556, 52628.244 20/11/30,07:48:42,19,10,1, 11.8,1,1, 6.185, 10589.256, 221.567, 52628.242 20/11/30,07:48:43,00,10,1, 11.8,1,1, 6.186, 10589.253, 221.567, 52628.242 20/11/30,07:48:43,01,10,1, 11.8,1,1, 6.186, 10589.233, 221.592, 52628.233 20/11/30,07:48:43,02,10,1, 11.8,1,1, 6.186, 10589.211, 221.601, 52628.207 20/11/30,07:48:43,03,10,1, 11.8,1,1, 6.186, 10589.242, 221.612, 52628.278 20/11/30,07:48:43,04,10,1, 11.8,1,1, 6.186, 10589.221, 221.587, 52628.288 20/11/30,07:48:43,05,10,1, 11.8,1,1, 6.186, 10589.233, 221.575, 52628.245 20/11/30,07:48:43,06,10,1, 11.8,1,1, 6.186, 10589.215, 221.588, 52628.228 20/11/30,07:48:43,07,10,1, 11.8,1,1, 6.186, 10589.215, 221.567, 52628.192 20/11/30,07:48:43,08,10,1, 11.8,1,1, 6.186, 10589.176, 221.592, 52628.309 20/11/30,07:48:43,09,10,1, 11.8,1,1, 6.186, 10589.185, 221.630, 52628.315 20/11/30,07:48:43,10,10,1, 11.8,1,1, 6.186, 10589.198, 221.592, 52628.286 20/11/30,07:48:43,11,10,1, 11.8,1,1, 6.186, 10589.192, 221.558, 52628.274 20/11/30,07:48:43,12,10,1, 11.8,1,1, 6.186, 10589.185, 221.547, 52628.202 20/11/30,07:48:43,13,10,1, 11.8,1,1, 6.186, 10589.192, 221.546, 52628.209 20/11/30,07:48:43,14,10,1, 11.8,1,1, 6.186, 10589.195, 221.568, 52628.246 20/11/30,07:48:43,15,10,1, 11.8,1,1, 6.186, 10589.176, 221.557, 52628.211 20/11/30,07:48:43,16,10,1, 11.8,1,1, 6.186, 10589.203, 221.576, 52628.238 20/11/30,07:48:43,17,10,1, 11.8,1,1, 6.186, 10589.192, 221.550, 52628.256 20/11/30,07:48:43,18,10,1, 11.8,1,1, 6.186, 10589.193, 221.560, 52628.252 20/11/30,07:48:43,19,10,1, 11.8,1,1, 6.186, 10589.203, 221.541, 52628.227 20/11/30,07:48:44,00,10,1, 11.8,1,1, 6.185, 10589.203, 221.541, 52628.227 20/11/30,07:48:44,01,10,1, 11.8,1,1, 6.185, 10589.200, 221.583, 52628.272 20/11/30,07:48:44,02,10,1, 11.8,1,1, 6.185, 10589.248, 221.596, 52628.290 20/11/30,07:48:44,03,10,1, 11.8,1,1, 6.185, 10589.210, 221.592, 52628.267 20/11/30,07:48:44,04,10,1, 11.8,1,1, 6.185, 10589.188, 221.584, 52628.263 20/11/30,07:48:44,05,10,1, 11.8,1,1, 6.185, 10589.209, 221.620, 52628.287 20/11/30,07:48:44,06,10,1, 11.8,1,1, 6.185, 10589.230, 221.604, 52628.255 20/11/30,07:48:44,07,10,1, 11.8,1,1, 6.185, 10589.217, 221.613, 52628.272 20/11/30,07:48:44,08,10,1, 11.8,1,1, 6.185, 10589.216, 221.638, 52628.293 20/11/30,07:48:44,09,10,1, 11.8,1,1, 6.185, 10589.199, 221.668, 52628.276 20/11/30,07:48:44,10,10,1, 11.8,1,1, 6.185, 10589.187, 221.684, 52628.274 20/11/30,07:48:44,11,10,1, 11.8,1,1, 6.185, 10589.188, 221.666, 52628.287 20/11/30,07:48:44,12,10,1, 11.8,1,1, 6.185, 10589.180, 221.695, 52628.285 20/11/30,07:48:44,13,10,1, 11.8,1,1, 6.185, 10589.162, 221.690, 52628.317 20/11/30,07:48:44,14,10,1, 11.8,1,1, 6.185, 10589.178, 221.687, 52628.272 20/11/30,07:48:44,15,10,1, 11.8,1,1, 6.185, 10589.144, 221.696, 52628.318 20/11/30,07:48:44,16,10,1, 11.8,1,1, 6.185, 10589.152, 221.707, 52628.289 20/11/30,07:48:44,17,10,1, 11.8,1,1, 6.185, 10589.120, 221.704, 52628.286 20/11/30,07:48:44,18,10,1, 11.8,1,1, 6.185, 10589.127, 221.679, 52628.334 20/11/30,07:48:44,19,10,1, 11.8,1,1, 6.185, 10589.136, 221.712, 52628.335 20/11/30,07:48:45,00,11,1, 11.9,1,1, 6.184, 10589.136, 221.712, 52628.335 20/11/30,07:48:45,01,11,1, 11.9,1,1, 6.184, 10589.132, 221.709, 52628.340 20/11/30,07:48:45,02,11,1, 11.9,1,1, 6.184, 10589.098, 221.694, 52628.344 20/11/30,07:48:45,03,11,1, 11.9,1,1, 6.184, 10589.112, 221.698, 52628.330 20/11/30,07:48:45,04,11,1, 11.9,1,1, 6.184, 10589.107, 221.666, 52628.311 20/11/30,07:48:45,05,11,1, 11.9,1,1, 6.184, 10589.112, 221.701, 52628.329 20/11/30,07:48:45,06,11,1, 11.9,1,1, 6.184, 10589.113, 221.693, 52628.351 20/11/30,07:48:45,07,11,1, 11.9,1,1, 6.184, 10589.097, 221.671, 52628.296 20/11/30,07:48:45,08,11,1, 11.9,1,1, 6.184, 10589.114, 221.687, 52628.304 20/11/30,07:48:45,09,11,1, 11.9,1,1, 6.184, 10589.108, 221.698, 52628.327 20/11/30,07:48:45,10,11,1, 11.9,1,1, 6.184, 10589.103, 221.691, 52628.321 20/11/30,07:48:45,11,11,1, 11.9,1,1, 6.184, 10589.118, 221.688, 52628.322 20/11/30,07:48:45,12,11,1, 11.9,1,1, 6.184, 10589.128, 221.682, 52628.315 20/11/30,07:48:45,13,11,1, 11.9,1,1, 6.184, 10589.130, 221.703, 52628.335 20/11/30,07:48:45,14,11,1, 11.9,1,1, 6.184, 10589.150, 221.692, 52628.318 20/11/30,07:48:45,15,11,1, 11.9,1,1, 6.184, 10589.135, 221.694, 52628.330 20/11/30,07:48:45,16,11,1, 11.9,1,1, 6.184, 10589.125, 221.711, 52628.311 20/11/30,07:48:45,17,11,1, 11.9,1,1, 6.184, 10589.122, 221.717, 52628.307 20/11/30,07:48:45,18,11,1, 11.9,1,1, 6.184, 10589.126, 221.734, 52628.359 20/11/30,07:48:45,19,11,1, 11.9,1,1, 6.184, 10589.142, 221.728, 52628.357 20/11/30,07:48:46,00,11,1, 11.9,1,1, 6.181, 10589.136, 221.728, 52628.357 20/11/30,07:48:46,01,11,1, 11.9,1,1, 6.181, 10589.115, 221.742, 52628.336 20/11/30,07:48:46,02,11,1, 11.9,1,1, 6.181, 10589.092, 221.751, 52628.350 20/11/30,07:48:46,03,11,1, 11.9,1,1, 6.181, 10589.117, 221.760, 52628.343 20/11/30,07:48:46,04,11,1, 11.9,1,1, 6.181, 10589.125, 221.809, 52628.407 20/11/30,07:48:46,05,11,1, 11.9,1,1, 6.181, 10589.121, 221.804, 52628.362 20/11/30,07:48:46,06,11,1, 11.9,1,1, 6.181, 10589.123, 221.832, 52628.357 20/11/30,07:48:46,07,11,1, 11.9,1,1, 6.181, 10589.088, 221.840, 52628.385 20/11/30,07:48:46,08,11,1, 11.9,1,1, 6.181, 10589.086, 221.848, 52628.357 20/11/30,07:48:46,09,11,1, 11.9,1,1, 6.181, 10589.109, 221.866, 52628.374 20/11/30,07:48:46,10,11,1, 11.9,1,1, 6.181, 10589.102, 221.840, 52628.383 20/11/30,07:48:46,11,11,1, 11.9,1,1, 6.181, 10589.080, 221.859, 52628.396 20/11/30,07:48:46,12,11,1, 11.9,1,1, 6.181, 10589.080, 221.862, 52628.377 20/11/30,07:48:46,13,11,1, 11.9,1,1, 6.181, 10589.061, 221.867, 52628.437 20/11/30,07:48:46,14,11,1, 11.9,1,1, 6.181, 10589.056, 221.883, 52628.381 20/11/30,07:48:46,15,11,1, 11.9,1,1, 6.181, 10589.060, 221.877, 52628.422 20/11/30,07:48:46,16,11,1, 11.9,1,1, 6.181, 10589.052, 221.876, 52628.394 20/11/30,07:48:46,17,11,1, 11.9,1,1, 6.181, 10589.062, 221.862, 52628.395 20/11/30,07:48:46,18,11,1, 11.9,1,1, 6.181, 10589.053, 221.909, 52628.415 20/11/30,07:48:46,19,11,1, 11.9,1,1, 6.181, 10589.069, 221.872, 52628.418 20/11/30,07:48:47,00,11,1, 11.9,1,1, 6.181, 10589.061, 221.872, 52628.418 20/11/30,07:48:47,01,11,1, 11.9,1,1, 6.181, 10589.066, 221.875, 52628.384 20/11/30,07:48:47,02,11,1, 11.9,1,1, 6.181, 10589.086, 221.865, 52628.388 20/11/30,07:48:47,03,11,1, 11.9,1,1, 6.181, 10589.037, 221.840, 52628.353 20/11/30,07:48:47,04,11,1, 11.9,1,1, 6.181, 10589.053, 221.851, 52628.345 20/11/30,07:48:47,05,11,1, 11.9,1,1, 6.181, 10589.048, 221.874, 52628.387 20/11/30,07:48:47,06,11,1, 11.9,1,1, 6.181, 10589.053, 221.867, 52628.359 20/11/30,07:48:47,07,11,1, 11.9,1,1, 6.181, 10589.062, 221.871, 52628.390 20/11/30,07:48:47,08,11,1, 11.9,1,1, 6.181, 10589.081, 221.841, 52628.402 20/11/30,07:48:47,09,11,1, 11.9,1,1, 6.181, 10589.076, 221.868, 52628.396 20/11/30,07:48:47,10,11,1, 11.9,1,1, 6.181, 10589.092, 221.898, 52628.464 20/11/30,07:48:47,11,11,1, 11.9,1,1, 6.181, 10589.075, 221.869, 52628.429 20/11/30,07:48:47,12,11,1, 11.9,1,1, 6.181, 10589.060, 221.898, 52628.382 20/11/30,07:48:47,13,11,1, 11.9,1,1, 6.181, 10589.015, 221.929, 52628.555 20/11/30,07:48:47,14,11,1, 11.9,1,1, 6.181, 10589.076, 221.909, 52628.505 20/11/30,07:48:47,15,11,1, 11.9,1,1, 6.181, 10589.041, 221.922, 52628.388 20/11/30,07:48:47,16,11,1, 11.9,1,1, 6.181, 10589.072, 221.961, 52628.431 20/11/30,07:48:47,17,11,1, 11.9,1,1, 6.181, 10589.062, 221.940, 52628.426 20/11/30,07:48:47,18,11,1, 11.9,1,1, 6.181, 10589.044, 221.965, 52628.460 20/11/30,07:48:47,19,11,1, 11.9,1,1, 6.181, 10589.045, 221.941, 52628.466 20/11/30,07:48:48,00,11,1, 11.9,1,1, 6.183, 10589.044, 221.941, 52628.466 20/11/30,07:48:48,01,11,1, 11.9,1,1, 6.183, 10589.042, 222.004, 52628.447 20/11/30,07:48:48,02,11,1, 11.9,1,1, 6.183, 10589.037, 221.994, 52628.452 20/11/30,07:48:48,03,11,1, 11.9,1,1, 6.183, 10589.031, 222.008, 52628.423 20/11/30,07:48:48,04,11,1, 11.9,1,1, 6.183, 10588.985, 222.039, 52628.685 20/11/30,07:48:48,05,11,1, 11.9,1,1, 6.183, 10588.983, 222.039, 52628.533 20/11/30,07:48:48,06,11,1, 11.9,1,1, 6.183, 10588.977, 222.028, 52628.512 20/11/30,07:48:48,07,11,1, 11.9,1,1, 6.183, 10588.993, 222.036, 52628.517 20/11/30,07:48:48,08,11,1, 11.9,1,1, 6.183, 10589.009, 222.035, 52628.471 20/11/30,07:48:48,09,11,1, 11.9,1,1, 6.183, 10588.976, 222.050, 52628.466 20/11/30,07:48:48,10,11,1, 11.9,1,1, 6.183, 10588.957, 222.037, 52628.459 20/11/30,07:48:48,11,11,1, 11.9,1,1, 6.183, 10588.976, 222.060, 52628.483 20/11/30,07:48:48,12,11,1, 11.9,1,1, 6.183, 10588.992, 222.044, 52628.474 20/11/30,07:48:48,13,11,1, 11.9,1,1, 6.183, 10588.967, 222.063, 52628.518 20/11/30,07:48:48,14,11,1, 11.9,1,1, 6.183, 10588.971, 222.055, 52628.466 20/11/30,07:48:48,15,11,1, 11.9,1,1, 6.183, 10588.964, 222.048, 52628.481 20/11/30,07:48:48,16,11,1, 11.9,1,1, 6.183, 10588.952, 222.041, 52628.478 20/11/30,07:48:48,17,11,1, 11.9,1,1, 6.183, 10588.976, 222.036, 52628.469 20/11/30,07:48:48,18,11,1, 11.9,1,1, 6.183, 10588.965, 222.031, 52628.504 20/11/30,07:48:48,19,11,1, 11.9,1,1, 6.183, 10588.981, 222.039, 52628.498 20/11/30,07:48:49,00,11,1, 11.9,1,1, 6.185, 10588.977, 222.039, 52628.498 20/11/30,07:48:49,01,11,1, 11.9,1,1, 6.185, 10588.971, 222.054, 52628.496 20/11/30,07:48:49,02,11,1, 11.9,1,1, 6.185, 10588.957, 222.027, 52628.430 20/11/30,07:48:49,03,11,1, 11.9,1,1, 6.185, 10588.954, 222.060, 52628.482 20/11/30,07:48:49,04,11,1, 11.9,1,1, 6.185, 10588.952, 222.024, 52628.462 20/11/30,07:48:49,05,11,1, 11.9,1,1, 6.185, 10588.959, 222.048, 52628.479 20/11/30,07:48:49,06,11,1, 11.9,1,1, 6.185, 10588.962, 222.071, 52628.487 20/11/30,07:48:49,07,11,1, 11.9,1,1, 6.185, 10588.971, 222.084, 52628.506 20/11/30,07:48:49,08,11,1, 11.9,1,1, 6.185, 10588.959, 222.084, 52628.485 20/11/30,07:48:49,09,11,1, 11.9,1,1, 6.185, 10588.965, 222.061, 52628.476 20/11/30,07:48:49,10,11,1, 11.9,1,1, 6.185, 10588.963, 222.096, 52628.484 20/11/30,07:48:49,11,11,1, 11.9,1,1, 6.185, 10588.941, 222.099, 52628.516 20/11/30,07:48:49,12,11,1, 11.9,1,1, 6.185, 10588.938, 222.127, 52628.516 20/11/30,07:48:49,13,11,1, 11.9,1,1, 6.185, 10588.933, 222.133, 52628.523 20/11/30,07:48:49,14,11,1, 11.9,1,1, 6.185, 10588.941, 222.162, 52628.518 20/11/30,07:48:49,15,11,1, 11.9,1,1, 6.185, 10588.951, 222.142, 52628.532 20/11/30,07:48:49,16,11,1, 11.9,1,1, 6.185, 10588.925, 222.159, 52628.503 20/11/30,07:48:49,17,11,1, 11.9,1,1, 6.185, 10588.937, 222.161, 52628.517 20/11/30,07:48:49,18,11,1, 11.9,1,1, 6.185, 10588.924, 222.171, 52628.522 20/11/30,07:48:49,19,11,1, 11.9,1,1, 6.185, 10588.912, 222.166, 52628.533 20/11/30,07:48:50,00,11,1, 11.8,1,1, 6.182, 10588.911, 222.166, 52628.533 20/11/30,07:48:50,01,11,1, 11.8,1,1, 6.182, 10588.913, 222.198, 52628.566 20/11/30,07:48:50,02,11,1, 11.8,1,1, 6.182, 10588.914, 222.189, 52628.536 20/11/30,07:48:50,03,11,1, 11.8,1,1, 6.182, 10588.897, 222.195, 52628.554 20/11/30,07:48:50,04,11,1, 11.8,1,1, 6.182, 10588.883, 222.211, 52628.575 20/11/30,07:48:50,05,11,1, 11.8,1,1, 6.182, 10588.893, 222.208, 52628.588 20/11/30,07:48:50,06,11,1, 11.8,1,1, 6.182, 10588.898, 222.175, 52628.534 20/11/30,07:48:50,07,11,1, 11.8,1,1, 6.182, 10588.907, 222.199, 52628.579 20/11/30,07:48:50,08,11,1, 11.8,1,1, 6.182, 10588.911, 222.156, 52628.553 20/11/30,07:48:50,09,11,1, 11.8,1,1, 6.182, 10588.888, 222.186, 52628.582 20/11/30,07:48:50,10,11,1, 11.8,1,1, 6.182, 10588.872, 222.180, 52628.585 20/11/30,07:48:50,11,11,1, 11.8,1,1, 6.182, 10588.899, 222.187, 52628.576 20/11/30,07:48:50,12,11,1, 11.8,1,1, 6.182, 10588.877, 222.193, 52628.576 20/11/30,07:48:50,13,11,1, 11.8,1,1, 6.182, 10588.860, 222.198, 52628.602 20/11/30,07:48:50,14,11,1, 11.8,1,1, 6.182, 10588.885, 222.200, 52628.581 20/11/30,07:48:50,15,11,1, 11.8,1,1, 6.182, 10588.878, 222.193, 52628.579 20/11/30,07:48:50,16,11,1, 11.8,1,1, 6.182, 10588.884, 222.204, 52628.596 20/11/30,07:48:50,17,11,1, 11.8,1,1, 6.182, 10588.888, 222.215, 52628.596 20/11/30,07:48:50,18,11,1, 11.8,1,1, 6.182, 10588.884, 222.194, 52628.570 20/11/30,07:48:50,19,11,1, 11.8,1,1, 6.182, 10588.885, 222.205, 52628.573 20/11/30,07:48:51,00,11,1, 11.9,1,1, 6.185, 10588.877, 222.205, 52628.573 20/11/30,07:48:51,01,11,1, 11.9,1,1, 6.185, 10588.867, 222.217, 52628.586 20/11/30,07:48:51,02,11,1, 11.9,1,1, 6.185, 10588.878, 222.222, 52628.582 20/11/30,07:48:51,03,11,1, 11.9,1,1, 6.185, 10588.883, 222.230, 52628.644 20/11/30,07:48:51,04,11,1, 11.9,1,1, 6.185, 10588.890, 222.224, 52628.616 20/11/30,07:48:51,05,11,1, 11.9,1,1, 6.185, 10588.863, 222.243, 52628.619 20/11/30,07:48:51,06,11,1, 11.9,1,1, 6.185, 10588.860, 222.277, 52628.620 20/11/30,07:48:51,07,11,1, 11.9,1,1, 6.185, 10588.891, 222.258, 52628.644 20/11/30,07:48:51,08,11,1, 11.9,1,1, 6.185, 10588.874, 222.256, 52628.596 20/11/30,07:48:51,09,11,1, 11.9,1,1, 6.185, 10588.842, 222.297, 52628.647 20/11/30,07:48:51,10,11,1, 11.9,1,1, 6.185, 10588.870, 222.278, 52628.641 20/11/30,07:48:51,11,11,1, 11.9,1,1, 6.185, 10588.868, 222.293, 52628.599 20/11/30,07:48:51,12,11,1, 11.9,1,1, 6.185, 10588.851, 222.334, 52628.652 20/11/30,07:48:51,13,11,1, 11.9,1,1, 6.185, 10588.874, 222.322, 52628.627 20/11/30,07:48:51,14,11,1, 11.9,1,1, 6.185, 10588.847, 222.327, 52628.646 20/11/30,07:48:51,15,11,1, 11.9,1,1, 6.185, 10588.862, 222.340, 52628.648 20/11/30,07:48:51,16,11,1, 11.9,1,1, 6.185, 10588.828, 222.292, 52628.638 20/11/30,07:48:51,17,11,1, 11.9,1,1, 6.185, 10588.849, 222.318, 52628.657 20/11/30,07:48:51,18,11,1, 11.9,1,1, 6.185, 10588.821, 222.316, 52628.663 20/11/30,07:48:51,19,11,1, 11.9,1,1, 6.185, 10588.827, 222.343, 52628.659 20/11/30,07:48:52,00,11,1, 11.8,1,1, 6.183, 10588.819, 222.343, 52628.659 20/11/30,07:48:52,01,11,1, 11.8,1,1, 6.183, 10588.835, 222.335, 52628.672 20/11/30,07:48:52,02,11,1, 11.8,1,1, 6.183, 10588.807, 222.317, 52628.643 20/11/30,07:48:52,03,11,1, 11.8,1,1, 6.183, 10588.816, 222.331, 52628.647 20/11/30,07:48:52,04,11,1, 11.8,1,1, 6.183, 10588.824, 222.322, 52628.686 20/11/30,07:48:52,05,11,1, 11.8,1,1, 6.183, 10588.832, 222.317, 52628.660 20/11/30,07:48:52,06,11,1, 11.8,1,1, 6.183, 10588.813, 222.311, 52628.655 20/11/30,07:48:52,07,11,1, 11.8,1,1, 6.183, 10588.806, 222.300, 52628.705 20/11/30,07:48:52,08,11,1, 11.8,1,1, 6.183, 10588.842, 222.322, 52628.660 20/11/30,07:48:52,09,11,1, 11.8,1,1, 6.183, 10588.835, 222.315, 52628.684 20/11/30,07:48:52,10,11,1, 11.8,1,1, 6.183, 10588.805, 222.296, 52628.672 20/11/30,07:48:52,11,11,1, 11.8,1,1, 6.183, 10588.826, 222.325, 52628.685 20/11/30,07:48:52,12,11,1, 11.8,1,1, 6.183, 10588.808, 222.334, 52628.699 20/11/30,07:48:52,13,11,1, 11.8,1,1, 6.183, 10588.813, 222.333, 52628.695 20/11/30,07:48:52,14,11,1, 11.8,1,1, 6.183, 10588.833, 222.347, 52628.710 20/11/30,07:48:52,15,11,1, 11.8,1,1, 6.183, 10588.809, 222.364, 52628.737 20/11/30,07:48:52,16,11,1, 11.8,1,1, 6.183, 10588.813, 222.362, 52628.707 20/11/30,07:48:52,17,11,1, 11.8,1,1, 6.183, 10588.802, 222.378, 52628.913 20/11/30,07:48:52,18,11,1, 11.8,1,1, 6.183, 10588.880, 222.366, 52628.665 20/11/30,07:48:52,19,11,1, 11.8,1,1, 6.183, 10588.850, 222.378, 52628.604 20/11/30,07:48:53,00,11,1, 11.9,1,1, 6.184, 10588.844, 222.378, 52628.604 20/11/30,07:48:53,01,11,1, 11.9,1,1, 6.184, 10588.833, 222.395, 52628.731 20/11/30,07:48:53,02,11,1, 11.9,1,1, 6.184, 10588.819, 222.428, 52628.695 20/11/30,07:48:53,03,11,1, 11.9,1,1, 6.184, 10588.813, 222.407, 52628.732 20/11/30,07:48:53,04,11,1, 11.9,1,1, 6.184, 10588.795, 222.429, 52628.740 20/11/30,07:48:53,05,11,1, 11.9,1,1, 6.184, 10588.801, 222.468, 52628.727 20/11/30,07:48:53,06,11,1, 11.9,1,1, 6.184, 10588.785, 222.442, 52628.738 20/11/30,07:48:53,07,11,1, 11.9,1,1, 6.184, 10588.765, 222.438, 52628.750 20/11/30,07:48:53,08,11,1, 11.9,1,1, 6.184, 10588.768, 222.481, 52628.763 20/11/30,07:48:53,09,11,1, 11.9,1,1, 6.184, 10588.748, 222.464, 52628.747 20/11/30,07:48:53,10,11,1, 11.9,1,1, 6.184, 10588.769, 222.470, 52628.738 20/11/30,07:48:53,11,11,1, 11.9,1,1, 6.184, 10588.762, 222.471, 52628.768 20/11/30,07:48:53,12,11,1, 11.9,1,1, 6.184, 10588.735, 222.488, 52628.744 20/11/30,07:48:53,13,11,1, 11.9,1,1, 6.184, 10588.752, 222.464, 52628.793 20/11/30,07:48:53,14,11,1, 11.9,1,1, 6.184, 10588.745, 222.477, 52628.758 20/11/30,07:48:53,15,11,1, 11.9,1,1, 6.184, 10588.735, 222.493, 52628.765 20/11/30,07:48:53,16,11,1, 11.9,1,1, 6.184, 10588.742, 222.453, 52628.751 20/11/30,07:48:53,17,11,1, 11.9,1,1, 6.184, 10588.754, 222.485, 52628.739 20/11/30,07:48:53,18,11,1, 11.9,1,1, 6.184, 10588.740, 222.458, 52628.747 20/11/30,07:48:53,19,11,1, 11.9,1,1, 6.184, 10588.726, 222.463, 52628.758 20/11/30,07:48:54,00,11,1, 11.9,1,1, 6.183, 10588.719, 222.463, 52628.758 20/11/30,07:48:54,01,11,1, 11.9,1,1, 6.183, 10588.732, 222.486, 52628.788 20/11/30,07:48:54,02,11,1, 11.9,1,1, 6.183, 10588.711, 222.469, 52628.751 20/11/30,07:48:54,03,11,1, 11.9,1,1, 6.183, 10588.712, 222.475, 52628.776 20/11/30,07:48:54,04,11,1, 11.9,1,1, 6.183, 10588.730, 222.446, 52628.799 20/11/30,07:48:54,05,11,1, 11.9,1,1, 6.183, 10588.721, 222.446, 52628.763 20/11/30,07:48:54,06,11,1, 11.9,1,1, 6.183, 10588.752, 222.469, 52628.870 20/11/30,07:48:54,07,11,1, 11.9,1,1, 6.183, 10588.724, 222.480, 52628.837 20/11/30,07:48:54,08,11,1, 11.9,1,1, 6.183, 10588.764, 222.501, 52628.812 20/11/30,07:48:54,09,11,1, 11.9,1,1, 6.183, 10588.718, 222.464, 52628.752 20/11/30,07:48:54,10,11,1, 11.9,1,1, 6.183, 10588.741, 222.500, 52628.767 20/11/30,07:48:54,11,11,1, 11.9,1,1, 6.183, 10588.755, 222.493, 52628.790 20/11/30,07:48:54,12,11,1, 11.9,1,1, 6.183, 10588.725, 222.513, 52628.811 20/11/30,07:48:54,13,11,1, 11.9,1,1, 6.183, 10588.717, 222.527, 52628.841 20/11/30,07:48:54,14,11,1, 11.9,1,1, 6.183, 10588.750, 222.557, 52628.824 20/11/30,07:48:54,15,11,1, 11.9,1,1, 6.183, 10588.756, 222.522, 52628.823 20/11/30,07:48:54,16,11,1, 11.9,1,1, 6.183, 10588.722, 222.532, 52628.828 20/11/30,07:48:54,17,11,1, 11.9,1,1, 6.183, 10588.733, 222.549, 52628.847 20/11/30,07:48:54,18,11,1, 11.9,1,1, 6.183, 10588.718, 222.550, 52628.793 20/11/30,07:48:54,19,11,1, 11.9,1,1, 6.183, 10588.699, 222.560, 52628.843 20/11/30,07:48:55,00,11,1, 11.8,1,1, 6.184, 10588.694, 222.560, 52628.843 20/11/30,07:48:55,01,11,1, 11.8,1,1, 6.184, 10588.734, 222.590, 52628.893 20/11/30,07:48:55,02,11,1, 11.8,1,1, 6.184, 10588.718, 222.583, 52628.825 20/11/30,07:48:55,03,11,1, 11.8,1,1, 6.184, 10588.714, 222.597, 52628.888 20/11/30,07:48:55,04,11,1, 11.8,1,1, 6.184, 10588.688, 222.597, 52628.898 20/11/30,07:48:55,05,11,1, 11.8,1,1, 6.184, 10588.663, 222.602, 52628.851 20/11/30,07:48:55,06,11,1, 11.8,1,1, 6.184, 10588.667, 222.603, 52628.856 20/11/30,07:48:55,07,11,1, 11.8,1,1, 6.184, 10588.653, 222.593, 52628.866 20/11/30,07:48:55,08,11,1, 11.8,1,1, 6.184, 10588.646, 222.607, 52628.859 20/11/30,07:48:55,09,11,1, 11.8,1,1, 6.184, 10588.654, 222.598, 52628.858 20/11/30,07:48:55,10,11,1, 11.8,1,1, 6.184, 10588.669, 222.625, 52628.884 20/11/30,07:48:55,11,11,1, 11.8,1,1, 6.184, 10588.646, 222.581, 52628.847 20/11/30,07:48:55,12,11,1, 11.8,1,1, 6.184, 10588.660, 222.608, 52628.896 20/11/30,07:48:55,13,11,1, 11.8,1,1, 6.184, 10588.639, 222.594, 52628.892 20/11/30,07:48:55,14,11,1, 11.8,1,1, 6.184, 10588.657, 222.584, 52628.896 20/11/30,07:48:55,15,11,1, 11.8,1,1, 6.184, 10588.640, 222.607, 52628.829 20/11/30,07:48:55,16,11,1, 11.8,1,1, 6.184, 10588.667, 222.591, 52628.849 20/11/30,07:48:55,17,11,1, 11.8,1,1, 6.184, 10588.636, 222.618, 52628.875 20/11/30,07:48:55,18,11,1, 11.8,1,1, 6.184, 10588.650, 222.581, 52628.859 20/11/30,07:48:55,19,11,1, 11.8,1,1, 6.184, 10588.656, 222.600, 52628.859 20/11/30,07:48:56,00,11,1, 11.8,1,1, 6.183, 10588.652, 222.600, 52628.859 20/11/30,07:48:56,01,11,1, 11.8,1,1, 6.183, 10588.659, 222.607, 52628.865 20/11/30,07:48:56,02,11,1, 11.8,1,1, 6.183, 10588.643, 222.610, 52628.892 20/11/30,07:48:56,03,11,1, 11.8,1,1, 6.183, 10588.653, 222.605, 52628.868 20/11/30,07:48:56,04,11,1, 11.8,1,1, 6.183, 10588.657, 222.622, 52628.871 20/11/30,07:48:56,05,11,1, 11.8,1,1, 6.183, 10588.656, 222.615, 52628.852 20/11/30,07:48:56,06,11,1, 11.8,1,1, 6.183, 10588.647, 222.657, 52628.864 20/11/30,07:48:56,07,11,1, 11.8,1,1, 6.183, 10588.642, 222.644, 52628.865 20/11/30,07:48:56,08,11,1, 11.8,1,1, 6.183, 10588.640, 222.614, 52628.894 20/11/30,07:48:56,09,11,1, 11.8,1,1, 6.183, 10588.657, 222.663, 52628.905 20/11/30,07:48:56,10,11,1, 11.8,1,1, 6.183, 10588.618, 222.672, 52628.872 20/11/30,07:48:56,11,11,1, 11.8,1,1, 6.183, 10588.618, 222.660, 52628.922 20/11/30,07:48:56,12,11,1, 11.8,1,1, 6.183, 10588.623, 222.685, 52628.915 20/11/30,07:48:56,13,11,1, 11.8,1,1, 6.183, 10588.624, 222.703, 52628.954 20/11/30,07:48:56,14,11,1, 11.8,1,1, 6.183, 10588.632, 222.695, 52628.938 20/11/30,07:48:56,15,11,1, 11.8,1,1, 6.183, 10588.605, 222.698, 52628.898 20/11/30,07:48:56,16,11,1, 11.8,1,1, 6.183, 10588.610, 222.710, 52628.942 20/11/30,07:48:56,17,11,1, 11.8,1,1, 6.183, 10588.599, 222.702, 52628.939 20/11/30,07:48:56,18,11,1, 11.8,1,1, 6.183, 10588.596, 222.708, 52628.937 20/11/30,07:48:56,19,11,1, 11.8,1,1, 6.183, 10588.574, 222.696, 52628.953 20/11/30,07:48:57,00,11,1, 11.8,1,1, 6.183, 10588.568, 222.696, 52628.953 20/11/30,07:48:57,01,11,1, 11.8,1,1, 6.183, 10588.570, 222.721, 52628.979 20/11/30,07:48:57,02,11,1, 11.8,1,1, 6.183, 10588.568, 222.707, 52628.982 20/11/30,07:48:57,03,11,1, 11.8,1,1, 6.183, 10588.569, 222.711, 52628.983 20/11/30,07:48:57,04,11,1, 11.8,1,1, 6.183, 10588.541, 222.731, 52629.012 20/11/30,07:48:57,05,11,1, 11.8,1,1, 6.183, 10588.551, 222.721, 52628.972 20/11/30,07:48:57,06,11,1, 11.8,1,1, 6.183, 10588.554, 222.718, 52628.997 20/11/30,07:48:57,07,11,1, 11.8,1,1, 6.183, 10588.544, 222.685, 52628.956 20/11/30,07:48:57,08,11,1, 11.8,1,1, 6.183, 10588.552, 222.719, 52628.986 20/11/30,07:48:57,09,11,1, 11.8,1,1, 6.183, 10588.548, 222.711, 52628.974 20/11/30,07:48:57,10,11,1, 11.8,1,1, 6.183, 10588.548, 222.690, 52628.987 20/11/30,07:48:57,11,11,1, 11.8,1,1, 6.183, 10588.531, 222.719, 52628.955 20/11/30,07:48:57,12,11,1, 11.8,1,1, 6.183, 10588.529, 222.695, 52628.948 20/11/30,07:48:57,13,11,1, 11.8,1,1, 6.183, 10588.541, 222.685, 52628.932 20/11/30,07:48:57,14,11,1, 11.8,1,1, 6.183, 10588.524, 222.702, 52628.953 20/11/30,07:48:57,15,11,1, 11.8,1,1, 6.183, 10588.539, 222.694, 52628.969 20/11/30,07:48:57,16,11,1, 11.8,1,1, 6.183, 10588.543, 222.704, 52628.988 20/11/30,07:48:57,17,11,1, 11.8,1,1, 6.183, 10588.527, 222.695, 52629.008 20/11/30,07:48:57,18,11,1, 11.8,1,1, 6.183, 10588.544, 222.694, 52628.962 20/11/30,07:48:57,19,11,1, 11.8,1,1, 6.183, 10588.556, 222.709, 52628.974 20/11/30,07:48:58,00,11,1, 11.9,1,1, 6.182, 10588.552, 222.709, 52628.974 20/11/30,07:48:58,01,11,1, 11.9,1,1, 6.182, 10588.541, 222.703, 52628.965 20/11/30,07:48:58,02,11,1, 11.9,1,1, 6.182, 10588.524, 222.695, 52628.985 20/11/30,07:48:58,03,11,1, 11.9,1,1, 6.182, 10588.525, 222.732, 52628.985 20/11/30,07:48:58,04,11,1, 11.9,1,1, 6.182, 10588.498, 222.735, 52628.997 20/11/30,07:48:58,05,11,1, 11.9,1,1, 6.182, 10588.530, 222.743, 52629.000 20/11/30,07:48:58,06,11,1, 11.9,1,1, 6.182, 10588.511, 222.754, 52629.027 20/11/30,07:48:58,07,11,1, 11.9,1,1, 6.182, 10588.531, 222.755, 52629.011 20/11/30,07:48:58,08,11,1, 11.9,1,1, 6.182, 10588.516, 222.768, 52629.028 20/11/30,07:48:58,09,11,1, 11.9,1,1, 6.182, 10588.495, 222.771, 52629.024 20/11/30,07:48:58,10,11,1, 11.9,1,1, 6.182, 10588.505, 222.774, 52628.988 20/11/30,07:48:58,11,11,1, 11.9,1,1, 6.182, 10588.474, 222.773, 52629.002 20/11/30,07:48:58,12,11,1, 11.9,1,1, 6.182, 10588.487, 222.804, 52629.023 20/11/30,07:48:58,13,11,1, 11.9,1,1, 6.182, 10588.472, 222.784, 52629.109 20/11/30,07:48:58,14,11,1, 11.9,1,1, 6.182, 10588.474, 222.770, 52629.023 20/11/30,07:48:58,15,11,1, 11.9,1,1, 6.182, 10588.490, 222.778, 52629.031 20/11/30,07:48:58,16,11,1, 11.9,1,1, 6.182, 10588.464, 222.771, 52629.036 20/11/30,07:48:58,17,11,1, 11.9,1,1, 6.182, 10588.455, 222.781, 52629.030 20/11/30,07:48:58,18,11,1, 11.9,1,1, 6.182, 10588.460, 222.780, 52629.018 20/11/30,07:48:58,19,11,1, 11.9,1,1, 6.182, 10588.472, 222.758, 52629.001 20/11/30,07:48:59,00,11,1, 11.9,1,1, 6.181, 10588.468, 222.758, 52629.001 20/11/30,07:48:59,01,11,1, 11.9,1,1, 6.181, 10588.458, 222.791, 52629.044 20/11/30,07:48:59,02,11,1, 11.9,1,1, 6.181, 10588.430, 222.771, 52629.022 20/11/30,07:48:59,03,11,1, 11.9,1,1, 6.181, 10588.441, 222.777, 52629.088 20/11/30,07:48:59,04,11,1, 11.9,1,1, 6.181, 10588.422, 222.762, 52629.074 20/11/30,07:48:59,05,11,1, 11.9,1,1, 6.181, 10588.429, 222.757, 52629.021 20/11/30,07:48:59,06,11,1, 11.9,1,1, 6.181, 10588.447, 222.762, 52629.047 20/11/30,07:48:59,07,11,1, 11.9,1,1, 6.181, 10588.453, 222.763, 52628.972 20/11/30,07:48:59,08,11,1, 11.9,1,1, 6.181, 10588.445, 222.775, 52629.044 20/11/30,07:48:59,09,11,1, 11.9,1,1, 6.181, 10588.450, 222.738, 52629.066 20/11/30,07:48:59,10,11,1, 11.9,1,1, 6.181, 10588.440, 222.777, 52629.087 20/11/30,07:48:59,11,11,1, 11.9,1,1, 6.181, 10588.425, 222.774, 52629.081 20/11/30,07:48:59,12,11,1, 11.9,1,1, 6.181, 10588.416, 222.758, 52629.108 20/11/30,07:48:59,13,11,1, 11.9,1,1, 6.181, 10588.431, 222.740, 52629.061 20/11/30,07:48:59,14,11,1, 11.9,1,1, 6.181, 10588.427, 222.804, 52629.064 20/11/30,07:48:59,15,11,1, 11.9,1,1, 6.181, 10588.403, 222.771, 52629.072 20/11/30,07:48:59,16,11,1, 11.9,1,1, 6.181, 10588.437, 222.797, 52629.076 20/11/30,07:48:59,17,11,1, 11.9,1,1, 6.181, 10588.413, 222.784, 52629.038 20/11/30,07:48:59,18,11,1, 11.9,1,1, 6.181, 10588.420, 222.799, 52629.075 20/11/30,07:48:59,19,11,1, 11.9,1,1, 6.181, 10588.412, 222.800, 52629.092 20/11/30,07:49:00,00,11,1, 11.9,1,1, 6.185, 10588.410, 222.800, 52629.092 20/11/30,07:49:00,01,11,1, 11.9,1,1, 6.185, 10588.405, 222.805, 52629.059 20/11/30,07:49:00,02,11,1, 11.9,1,1, 6.185, 10588.415, 222.811, 52629.093 20/11/30,07:49:00,03,11,1, 11.9,1,1, 6.185, 10588.409, 222.817, 52629.079 20/11/30,07:49:00,04,11,1, 11.9,1,1, 6.185, 10588.392, 222.815, 52629.067 20/11/30,07:49:00,05,11,1, 11.9,1,1, 6.185, 10588.399, 222.806, 52629.099 20/11/30,07:49:00,06,11,1, 11.9,1,1, 6.185, 10588.391, 222.825, 52629.123 20/11/30,07:49:00,07,11,1, 11.9,1,1, 6.185, 10588.397, 222.827, 52629.093 20/11/30,07:49:00,08,11,1, 11.9,1,1, 6.185, 10588.376, 222.839, 52629.117 20/11/30,07:49:00,09,11,1, 11.9,1,1, 6.185, 10588.382, 222.818, 52629.089 20/11/30,07:49:00,10,11,1, 11.9,1,1, 6.185, 10588.371, 222.844, 52629.085 20/11/30,07:49:00,11,11,1, 11.9,1,1, 6.185, 10588.365, 222.806, 52629.114 20/11/30,07:49:00,12,11,1, 11.9,1,1, 6.185, 10588.379, 222.852, 52629.094 20/11/30,07:49:00,13,11,1, 11.9,1,1, 6.185, 10588.352, 222.820, 52629.115 20/11/30,07:49:00,14,11,1, 11.9,1,1, 6.185, 10588.374, 222.845, 52629.133 20/11/30,07:49:00,15,11,1, 11.9,1,1, 6.185, 10588.371, 222.866, 52629.118 20/11/30,07:49:00,16,11,1, 11.9,1,1, 6.185, 10588.351, 222.811, 52629.121 20/11/30,07:49:00,17,11,1, 11.9,1,1, 6.185, 10588.375, 222.844, 52629.129 20/11/30,07:49:00,18,11,1, 11.9,1,1, 6.185, 10588.343, 222.834, 52629.112 20/11/30,07:49:00,19,11,1, 11.9,1,1, 6.185, 10588.367, 222.852, 52629.123 20/11/30,07:49:01,00,11,1, 11.9,1,1, 6.183, 10588.360, 222.852, 52629.123 20/11/30,07:49:01,01,11,1, 11.9,1,1, 6.183, 10588.368, 222.835, 52629.147 20/11/30,07:49:01,02,11,1, 11.9,1,1, 6.183, 10588.325, 222.817, 52629.077 20/11/30,07:49:01,03,11,1, 11.9,1,1, 6.183, 10588.321, 222.836, 52629.101 20/11/30,07:49:01,04,11,1, 11.9,1,1, 6.183, 10588.329, 222.835, 52629.159 20/11/30,07:49:01,05,11,1, 11.9,1,1, 6.183, 10588.337, 222.838, 52629.090 20/11/30,07:49:01,06,11,1, 11.9,1,1, 6.183, 10588.345, 222.848, 52629.107 20/11/30,07:49:01,07,11,1, 11.9,1,1, 6.183, 10588.356, 222.844, 52629.127 20/11/30,07:49:01,08,11,1, 11.9,1,1, 6.183, 10588.367, 222.837, 52629.125 20/11/30,07:49:01,09,11,1, 11.9,1,1, 6.183, 10588.323, 222.810, 52629.126 20/11/30,07:49:01,10,11,1, 11.9,1,1, 6.183, 10588.333, 222.844, 52629.141 20/11/30,07:49:01,11,11,1, 11.9,1,1, 6.183, 10588.337, 222.847, 52629.187 20/11/30,07:49:01,12,11,1, 11.9,1,1, 6.183, 10588.320, 222.843, 52629.145 20/11/30,07:49:01,13,11,1, 11.9,1,1, 6.183, 10588.327, 222.844, 52629.141 20/11/30,07:49:01,14,11,1, 11.9,1,1, 6.183, 10588.323, 222.869, 52629.186 20/11/30,07:49:01,15,11,1, 11.9,1,1, 6.183, 10588.349, 222.868, 52629.190 20/11/30,07:49:01,16,11,1, 11.9,1,1, 6.183, 10588.305, 222.851, 52629.211 20/11/30,07:49:01,17,11,1, 11.9,1,1, 6.183, 10588.301, 222.854, 52629.191 20/11/30,07:49:01,18,11,1, 11.9,1,1, 6.183, 10588.310, 222.879, 52629.158 20/11/30,07:49:01,19,11,1, 11.9,1,1, 6.183, 10588.330, 222.867, 52629.189 20/11/30,07:49:02,00,11,1, 11.9,1,1, 6.182, 10588.326, 222.867, 52629.189 20/11/30,07:49:02,01,11,1, 11.9,1,1, 6.182, 10588.311, 222.929, 52629.269 20/11/30,07:49:02,02,11,1, 11.9,1,1, 6.182, 10588.286, 222.874, 52629.190 20/11/30,07:49:02,03,11,1, 11.9,1,1, 6.182, 10588.305, 222.883, 52629.199 20/11/30,07:49:02,04,11,1, 11.9,1,1, 6.182, 10588.289, 222.892, 52629.222 20/11/30,07:49:02,05,11,1, 11.9,1,1, 6.182, 10588.305, 222.895, 52629.223 20/11/30,07:49:02,06,11,1, 11.9,1,1, 6.182, 10588.294, 222.873, 52629.215 20/11/30,07:49:02,07,11,1, 11.9,1,1, 6.182, 10588.296, 222.869, 52629.211 20/11/30,07:49:02,08,11,1, 11.9,1,1, 6.182, 10588.286, 222.895, 52629.215 20/11/30,07:49:02,09,11,1, 11.9,1,1, 6.182, 10588.279, 222.891, 52629.243 20/11/30,07:49:02,10,11,1, 11.9,1,1, 6.182, 10588.243, 222.870, 52629.170 20/11/30,07:49:02,11,11,1, 11.9,1,1, 6.182, 10588.297, 222.889, 52629.207 20/11/30,07:49:02,12,11,1, 11.9,1,1, 6.182, 10588.262, 222.874, 52629.164 20/11/30,07:49:02,13,11,1, 11.9,1,1, 6.182, 10588.282, 222.890, 52629.209 20/11/30,07:49:02,14,11,1, 11.9,1,1, 6.182, 10588.280, 222.877, 52629.205 20/11/30,07:49:02,15,11,1, 11.9,1,1, 6.182, 10588.252, 222.865, 52629.169 20/11/30,07:49:02,16,11,1, 11.9,1,1, 6.182, 10588.254, 222.893, 52629.238 20/11/30,07:49:02,17,11,1, 11.9,1,1, 6.182, 10588.266, 222.896, 52629.216 20/11/30,07:49:02,18,11,1, 11.9,1,1, 6.182, 10588.234, 222.879, 52629.305 20/11/30,07:49:02,19,11,1, 11.9,1,1, 6.182, 10588.217, 222.893, 52629.221 20/11/30,07:49:03,00,11,1, 11.8,1,1, 6.183, 10588.210, 222.893, 52629.221 20/11/30,07:49:03,01,11,1, 11.8,1,1, 6.183, 10588.213, 222.886, 52629.229 20/11/30,07:49:03,02,11,1, 11.8,1,1, 6.183, 10588.214, 222.893, 52629.206 20/11/30,07:49:03,03,11,1, 11.8,1,1, 6.183, 10588.249, 222.910, 52629.271 20/11/30,07:49:03,04,11,1, 11.8,1,1, 6.183, 10588.222, 222.888, 52629.252 20/11/30,07:49:03,05,11,1, 11.8,1,1, 6.183, 10588.223, 222.906, 52629.224 20/11/30,07:49:03,06,11,1, 11.8,1,1, 6.183, 10588.247, 222.920, 52629.220 20/11/30,07:49:03,07,11,1, 11.8,1,1, 6.183, 10588.239, 222.910, 52629.254 20/11/30,07:49:03,08,11,1, 11.8,1,1, 6.183, 10588.219, 222.929, 52629.226 20/11/30,07:49:03,09,11,1, 11.8,1,1, 6.183, 10588.215, 222.935, 52629.263 20/11/30,07:49:03,10,11,1, 11.8,1,1, 6.183, 10588.205, 222.963, 52629.274 20/11/30,07:49:03,11,11,1, 11.8,1,1, 6.183, 10588.232, 222.944, 52629.286 20/11/30,07:49:03,12,11,1, 11.8,1,1, 6.183, 10588.214, 222.955, 52629.255 20/11/30,07:49:03,13,11,1, 11.8,1,1, 6.183, 10588.206, 222.952, 52629.274 20/11/30,07:49:03,14,11,1, 11.8,1,1, 6.183, 10588.209, 222.969, 52629.257 20/11/30,07:49:03,15,11,1, 11.8,1,1, 6.183, 10588.212, 222.950, 52629.263 20/11/30,07:49:03,16,11,1, 11.8,1,1, 6.183, 10588.142, 222.963, 52629.355 20/11/30,07:49:03,17,11,1, 11.8,1,1, 6.183, 10588.194, 222.966, 52629.288 20/11/30,07:49:03,18,11,1, 11.8,1,1, 6.183, 10588.143, 222.984, 52629.389 20/11/30,07:49:03,19,11,1, 11.8,1,1, 6.183, 10588.197, 222.990, 52629.259 20/11/30,07:49:04,00,11,1, 11.8,1,1, 6.183, 10588.193, 222.990, 52629.259 20/11/30,07:49:04,01,11,1, 11.8,1,1, 6.183, 10588.180, 222.983, 52629.284 20/11/30,07:49:04,02,11,1, 11.8,1,1, 6.183, 10588.147, 222.961, 52629.264 20/11/30,07:49:04,03,11,1, 11.8,1,1, 6.183, 10588.153, 222.950, 52629.310 20/11/30,07:49:04,04,11,1, 11.8,1,1, 6.183, 10588.149, 222.982, 52629.288 20/11/30,07:49:04,05,11,1, 11.8,1,1, 6.183, 10588.134, 222.981, 52629.297 20/11/30,07:49:04,06,11,1, 11.8,1,1, 6.183, 10588.156, 222.969, 52629.318 20/11/30,07:49:04,07,11,1, 11.8,1,1, 6.183, 10588.127, 222.968, 52629.278 20/11/30,07:49:04,08,11,1, 11.8,1,1, 6.183, 10588.128, 222.985, 52629.268 20/11/30,07:49:04,09,11,1, 11.8,1,1, 6.183, 10588.134, 222.987, 52629.324 20/11/30,07:49:04,10,11,1, 11.8,1,1, 6.183, 10588.119, 222.997, 52629.400 20/11/30,07:49:04,11,11,1, 11.8,1,1, 6.183, 10588.140, 222.984, 52629.259 20/11/30,07:49:04,12,11,1, 11.8,1,1, 6.183, 10588.128, 222.979, 52629.273 20/11/30,07:49:04,13,11,1, 11.8,1,1, 6.183, 10588.123, 222.988, 52629.346 20/11/30,07:49:04,14,11,1, 11.8,1,1, 6.183, 10588.127, 222.977, 52629.290 20/11/30,07:49:04,15,11,1, 11.8,1,1, 6.183, 10588.127, 222.996, 52629.357 20/11/30,07:49:04,16,11,1, 11.8,1,1, 6.183, 10588.113, 222.998, 52629.328 20/11/30,07:49:04,17,11,1, 11.8,1,1, 6.183, 10588.106, 222.968, 52629.322 20/11/30,07:49:04,18,11,1, 11.8,1,1, 6.183, 10588.103, 222.991, 52629.315 20/11/30,07:49:04,19,11,1, 11.8,1,1, 6.183, 10588.094, 222.987, 52629.320 20/11/30,07:49:05,00,11,1, 11.8,1,1, 6.184, 10588.093, 222.987, 52629.320 20/11/30,07:49:05,01,11,1, 11.8,1,1, 6.184, 10588.104, 223.018, 52629.346 20/11/30,07:49:05,02,11,1, 11.8,1,1, 6.184, 10588.081, 223.045, 52629.354 20/11/30,07:49:05,03,11,1, 11.8,1,1, 6.184, 10588.092, 223.044, 52629.365 20/11/30,07:49:05,04,11,1, 11.8,1,1, 6.184, 10588.130, 223.031, 52629.346 20/11/30,07:49:05,05,11,1, 11.8,1,1, 6.184, 10588.086, 223.056, 52629.299 20/11/30,07:49:05,06,11,1, 11.8,1,1, 6.184, 10588.104, 223.050, 52629.324 20/11/30,07:49:05,07,11,1, 11.8,1,1, 6.184, 10588.082, 223.079, 52629.349 20/11/30,07:49:05,08,11,1, 11.8,1,1, 6.184, 10588.056, 223.050, 52629.337 20/11/30,07:49:05,09,11,1, 11.8,1,1, 6.184, 10588.079, 223.077, 52629.368 20/11/30,07:49:05,10,11,1, 11.8,1,1, 6.184, 10588.091, 223.093, 52629.342 20/11/30,07:49:05,11,11,1, 11.8,1,1, 6.184, 10588.083, 223.067, 52629.372 20/11/30,07:49:05,12,11,1, 11.8,1,1, 6.184, 10588.044, 223.058, 52629.367 20/11/30,07:49:05,13,11,1, 11.8,1,1, 6.184, 10588.062, 223.083, 52629.386 20/11/30,07:49:05,14,11,1, 11.8,1,1, 6.184, 10588.051, 223.065, 52629.375 20/11/30,07:49:05,15,11,1, 11.8,1,1, 6.184, 10588.034, 223.056, 52629.354 20/11/30,07:49:05,16,11,1, 11.8,1,1, 6.184, 10588.060, 223.087, 52629.405 20/11/30,07:49:05,17,11,1, 11.8,1,1, 6.184, 10588.040, 223.070, 52629.389 20/11/30,07:49:05,18,11,1, 11.8,1,1, 6.184, 10588.049, 223.077, 52629.423 20/11/30,07:49:05,19,11,1, 11.8,1,1, 6.184, 10588.046, 223.095, 52629.419 20/11/30,07:49:06,00,11,1, 11.9,1,1, 6.183, 10588.043, 223.095, 52629.419 20/11/30,07:49:06,01,11,1, 11.9,1,1, 6.183, 10588.029, 223.040, 52629.402 20/11/30,07:49:06,02,11,1, 11.9,1,1, 6.183, 10588.027, 223.065, 52629.419 20/11/30,07:49:06,03,11,1, 11.9,1,1, 6.183, 10588.044, 223.056, 52629.386 20/11/30,07:49:06,04,11,1, 11.9,1,1, 6.183, 10588.000, 223.070, 52629.416 20/11/30,07:49:06,05,11,1, 11.9,1,1, 6.183, 10588.029, 223.080, 52629.423 20/11/30,07:49:06,06,11,1, 11.9,1,1, 6.183, 10588.013, 223.067, 52629.424 20/11/30,07:49:06,07,11,1, 11.9,1,1, 6.183, 10588.009, 223.079, 52629.429 20/11/30,07:49:06,08,11,1, 11.9,1,1, 6.183, 10588.007, 223.069, 52629.398 20/11/30,07:49:06,09,11,1, 11.9,1,1, 6.183, 10587.999, 223.055, 52629.410 20/11/30,07:49:06,10,11,1, 11.9,1,1, 6.183, 10588.012, 223.080, 52629.428 20/11/30,07:49:06,11,11,1, 11.9,1,1, 6.183, 10588.016, 223.082, 52629.396 20/11/30,07:49:06,12,11,1, 11.9,1,1, 6.183, 10588.016, 223.090, 52629.424 20/11/30,07:49:06,13,11,1, 11.9,1,1, 6.183, 10588.017, 223.110, 52629.488 20/11/30,07:49:06,14,11,1, 11.9,1,1, 6.183, 10588.024, 223.091, 52629.422 20/11/30,07:49:06,15,11,1, 11.9,1,1, 6.183, 10588.038, 223.092, 52629.441 20/11/30,07:49:06,16,11,1, 11.9,1,1, 6.183, 10588.019, 223.099, 52629.430 20/11/30,07:49:06,17,11,1, 11.9,1,1, 6.183, 10588.018, 223.083, 52629.415 20/11/30,07:49:06,18,11,1, 11.9,1,1, 6.183, 10588.005, 223.089, 52629.443 20/11/30,07:49:06,19,11,1, 11.9,1,1, 6.183, 10587.989, 223.106, 52629.481 20/11/30,07:49:07,00,10,1, 11.9,1,1, 6.182, 10587.984, 223.106, 52629.481 20/11/30,07:49:07,01,10,1, 11.9,1,1, 6.182, 10587.986, 223.120, 52629.439 20/11/30,07:49:07,02,10,1, 11.9,1,1, 6.182, 10587.981, 223.135, 52629.467 20/11/30,07:49:07,03,10,1, 11.9,1,1, 6.182, 10587.963, 223.101, 52629.469 20/11/30,07:49:07,04,10,1, 11.9,1,1, 6.182, 10587.970, 223.113, 52629.441 20/11/30,07:49:07,05,10,1, 11.9,1,1, 6.182, 10587.977, 223.122, 52629.488 20/11/30,07:49:07,06,10,1, 11.9,1,1, 6.182, 10587.975, 223.130, 52629.463 20/11/30,07:49:07,07,10,1, 11.9,1,1, 6.182, 10587.979, 223.145, 52629.482 20/11/30,07:49:07,08,10,1, 11.9,1,1, 6.182, 10587.951, 223.137, 52629.469 20/11/30,07:49:07,09,10,1, 11.9,1,1, 6.182, 10587.945, 223.157, 52629.488 20/11/30,07:49:07,10,10,1, 11.9,1,1, 6.182, 10587.955, 223.133, 52629.514 20/11/30,07:49:07,11,10,1, 11.9,1,1, 6.182, 10587.939, 223.132, 52629.459 20/11/30,07:49:07,12,10,1, 11.9,1,1, 6.182, 10587.932, 223.149, 52629.491 20/11/30,07:49:07,13,10,1, 11.9,1,1, 6.182, 10587.954, 223.158, 52629.512 20/11/30,07:49:07,14,10,1, 11.9,1,1, 6.182, 10587.909, 223.148, 52629.495 20/11/30,07:49:07,15,10,1, 11.9,1,1, 6.182, 10587.946, 223.149, 52629.485 20/11/30,07:49:07,16,10,1, 11.9,1,1, 6.182, 10587.954, 223.151, 52629.487 20/11/30,07:49:07,17,10,1, 11.9,1,1, 6.182, 10587.930, 223.159, 52629.497 20/11/30,07:49:07,18,10,1, 11.9,1,1, 6.182, 10587.930, 223.125, 52629.493 20/11/30,07:49:07,19,10,1, 11.9,1,1, 6.182, 10587.912, 223.145, 52629.528 20/11/30,07:49:08,00,10,1, 11.9,1,1, 6.185, 10587.909, 223.145, 52629.528 20/11/30,07:49:08,01,10,1, 11.9,1,1, 6.185, 10587.913, 223.158, 52629.506 20/11/30,07:49:08,02,10,1, 11.9,1,1, 6.185, 10587.913, 223.137, 52629.532 20/11/30,07:49:08,03,10,1, 11.9,1,1, 6.185, 10587.923, 223.169, 52629.560 20/11/30,07:49:08,04,10,1, 11.9,1,1, 6.185, 10587.905, 223.154, 52629.564 20/11/30,07:49:08,05,10,1, 11.9,1,1, 6.185, 10587.924, 223.156, 52629.549 20/11/30,07:49:08,06,10,1, 11.9,1,1, 6.185, 10587.917, 223.136, 52629.522 20/11/30,07:49:08,07,10,1, 11.9,1,1, 6.185, 10587.909, 223.154, 52629.547 20/11/30,07:49:08,08,10,1, 11.9,1,1, 6.185, 10587.921, 223.142, 52629.552 20/11/30,07:49:08,09,10,1, 11.9,1,1, 6.185, 10587.930, 223.154, 52629.516 20/11/30,07:49:08,10,10,1, 11.9,1,1, 6.185, 10587.931, 223.170, 52629.410 20/11/30,07:49:08,11,10,1, 11.9,1,1, 6.185, 10587.891, 223.189, 52629.583 20/11/30,07:49:08,12,10,1, 11.9,1,1, 6.185, 10587.876, 223.203, 52629.573 20/11/30,07:49:08,13,10,1, 11.9,1,1, 6.185, 10587.876, 223.168, 52629.569 20/11/30,07:49:08,14,10,1, 11.9,1,1, 6.185, 10587.892, 223.158, 52629.556 20/11/30,07:49:08,15,10,1, 11.9,1,1, 6.185, 10587.893, 223.164, 52629.543 20/11/30,07:49:08,16,10,1, 11.9,1,1, 6.185, 10587.895, 223.155, 52629.554 20/11/30,07:49:08,17,10,1, 11.9,1,1, 6.185, 10587.902, 223.189, 52629.551 20/11/30,07:49:08,18,10,1, 11.9,1,1, 6.185, 10587.879, 223.163, 52629.553 20/11/30,07:49:08,19,10,1, 11.9,1,1, 6.185, 10587.879, 223.176, 52629.569 20/11/30,07:49:09,00,10,1, 11.8,1,1, 6.184, 10587.876, 223.176, 52629.569 20/11/30,07:49:09,01,10,1, 11.8,1,1, 6.184, 10587.852, 223.197, 52629.527 20/11/30,07:49:09,02,10,1, 11.8,1,1, 6.184, 10587.833, 223.186, 52629.580 20/11/30,07:49:09,03,10,1, 11.8,1,1, 6.184, 10587.864, 223.182, 52629.562 20/11/30,07:49:09,04,10,1, 11.8,1,1, 6.184, 10587.829, 223.230, 52629.566 20/11/30,07:49:09,05,10,1, 11.8,1,1, 6.184, 10587.861, 223.212, 52629.603 20/11/30,07:49:09,06,10,1, 11.8,1,1, 6.184, 10587.846, 223.228, 52629.571 20/11/30,07:49:09,07,10,1, 11.8,1,1, 6.184, 10587.870, 223.219, 52629.562 20/11/30,07:49:09,08,10,1, 11.8,1,1, 6.184, 10587.853, 223.193, 52629.606 20/11/30,07:49:09,09,10,1, 11.8,1,1, 6.184, 10587.853, 223.209, 52629.579 20/11/30,07:49:09,10,10,1, 11.8,1,1, 6.184, 10587.820, 223.209, 52629.587 20/11/30,07:49:09,11,10,1, 11.8,1,1, 6.184, 10587.832, 223.207, 52629.628 20/11/30,07:49:09,12,10,1, 11.8,1,1, 6.184, 10587.828, 223.234, 52629.623 20/11/30,07:49:09,13,10,1, 11.8,1,1, 6.184, 10587.818, 223.205, 52629.596 20/11/30,07:49:09,14,10,1, 11.8,1,1, 6.184, 10587.827, 223.199, 52629.586 20/11/30,07:49:09,15,10,1, 11.8,1,1, 6.184, 10587.812, 223.211, 52629.606 20/11/30,07:49:09,16,10,1, 11.8,1,1, 6.184, 10587.834, 223.220, 52629.595 20/11/30,07:49:09,17,10,1, 11.8,1,1, 6.184, 10587.815, 223.204, 52629.611 20/11/30,07:49:09,18,10,1, 11.8,1,1, 6.184, 10587.835, 223.223, 52629.621 20/11/30,07:49:09,19,10,1, 11.8,1,1, 6.184, 10587.820, 223.234, 52629.634 20/11/30,07:49:10,00,10,1, 11.8,1,1, 6.185, 10587.817, 223.234, 52629.634 20/11/30,07:49:10,01,10,1, 11.8,1,1, 6.185, 10587.827, 223.230, 52629.631 20/11/30,07:49:10,02,10,1, 11.8,1,1, 6.185, 10587.803, 223.233, 52629.638 20/11/30,07:49:10,03,10,1, 11.8,1,1, 6.185, 10587.815, 223.260, 52629.671 20/11/30,07:49:10,04,10,1, 11.8,1,1, 6.185, 10587.806, 223.255, 52629.649 20/11/30,07:49:10,05,10,1, 11.8,1,1, 6.185, 10587.797, 223.252, 52629.639 20/11/30,07:49:10,06,10,1, 11.8,1,1, 6.185, 10587.799, 223.244, 52629.646 20/11/30,07:49:10,07,10,1, 11.8,1,1, 6.185, 10587.775, 223.256, 52629.624 20/11/30,07:49:10,08,10,1, 11.8,1,1, 6.185, 10587.769, 223.244, 52629.528 20/11/30,07:49:10,09,10,1, 11.8,1,1, 6.185, 10587.780, 223.275, 52629.706 20/11/30,07:49:10,10,10,1, 11.8,1,1, 6.185, 10587.804, 223.287, 52629.680 20/11/30,07:49:10,11,10,1, 11.8,1,1, 6.185, 10587.750, 223.237, 52629.663 20/11/30,07:49:10,12,10,1, 11.8,1,1, 6.185, 10587.771, 223.247, 52629.669 20/11/30,07:49:10,13,10,1, 11.8,1,1, 6.185, 10587.759, 223.285, 52629.686 20/11/30,07:49:10,14,10,1, 11.8,1,1, 6.185, 10587.766, 223.255, 52629.621 20/11/30,07:49:10,15,10,1, 11.8,1,1, 6.185, 10587.759, 223.277, 52629.656 20/11/30,07:49:10,16,10,1, 11.8,1,1, 6.185, 10587.741, 223.261, 52629.652 20/11/30,07:49:10,17,10,1, 11.8,1,1, 6.185, 10587.763, 223.284, 52629.869 20/11/30,07:49:10,18,10,1, 11.8,1,1, 6.185, 10587.767, 223.254, 52629.581 20/11/30,07:49:10,19,10,1, 11.8,1,1, 6.185, 10587.706, 223.253, 52629.639 20/11/30,07:49:11,00,10,1, 11.9,1,1, 6.187, 10587.701, 223.253, 52629.639 20/11/30,07:49:11,01,10,1, 11.9,1,1, 6.187, 10587.739, 223.274, 52629.632 20/11/30,07:49:11,02,10,1, 11.9,1,1, 6.187, 10587.746, 223.284, 52629.623 20/11/30,07:49:11,03,10,1, 11.9,1,1, 6.187, 10587.746, 223.246, 52629.635 20/11/30,07:49:11,04,10,1, 11.9,1,1, 6.187, 10587.754, 223.275, 52629.701 20/11/30,07:49:11,05,10,1, 11.9,1,1, 6.187, 10587.725, 223.297, 52629.719 20/11/30,07:49:11,06,10,1, 11.9,1,1, 6.187, 10587.739, 223.299, 52629.686 20/11/30,07:49:11,07,10,1, 11.9,1,1, 6.187, 10587.724, 223.302, 52629.711 20/11/30,07:49:11,08,10,1, 11.9,1,1, 6.187, 10587.710, 223.316, 52629.716 20/11/30,07:49:11,09,10,1, 11.9,1,1, 6.187, 10587.714, 223.292, 52629.731 20/11/30,07:49:11,10,10,1, 11.9,1,1, 6.187, 10587.700, 223.293, 52629.686 20/11/30,07:49:11,11,10,1, 11.9,1,1, 6.187, 10587.721, 223.317, 52629.708 20/11/30,07:49:11,12,10,1, 11.9,1,1, 6.187, 10587.712, 223.329, 52629.720 20/11/30,07:49:11,13,10,1, 11.9,1,1, 6.187, 10587.731, 223.300, 52629.701 20/11/30,07:49:11,14,10,1, 11.9,1,1, 6.187, 10587.727, 223.326, 52629.690 20/11/30,07:49:11,15,10,1, 11.9,1,1, 6.187, 10587.719, 223.330, 52629.719 20/11/30,07:49:11,16,10,1, 11.9,1,1, 6.187, 10587.725, 223.365, 52629.722 20/11/30,07:49:11,17,10,1, 11.9,1,1, 6.187, 10587.700, 223.336, 52629.717 20/11/30,07:49:11,18,10,1, 11.9,1,1, 6.187, 10587.707, 223.366, 52629.728 20/11/30,07:49:11,19,10,1, 11.9,1,1, 6.187, 10587.702, 223.378, 52629.724 20/11/30,07:49:12,00,10,1, 11.9,1,1, 6.187, 10587.701, 223.378, 52629.724 20/11/30,07:49:12,01,10,1, 11.9,1,1, 6.187, 10587.682, 223.380, 52629.748 20/11/30,07:49:12,02,10,1, 11.9,1,1, 6.187, 10587.711, 223.350, 52629.735 20/11/30,07:49:12,03,10,1, 11.9,1,1, 6.187, 10587.695, 223.359, 52629.749 20/11/30,07:49:12,04,10,1, 11.9,1,1, 6.187, 10587.688, 223.356, 52629.742 20/11/30,07:49:12,05,10,1, 11.9,1,1, 6.187, 10587.668, 223.356, 52629.734 20/11/30,07:49:12,06,10,1, 11.9,1,1, 6.187, 10587.665, 223.377, 52629.734 20/11/30,07:49:12,07,10,1, 11.9,1,1, 6.187, 10587.663, 223.406, 52629.733 20/11/30,07:49:12,08,10,1, 11.9,1,1, 6.187, 10587.675, 223.378, 52629.733 20/11/30,07:49:12,09,10,1, 11.9,1,1, 6.187, 10587.650, 223.363, 52629.741 20/11/30,07:49:12,10,10,1, 11.9,1,1, 6.187, 10587.680, 223.368, 52629.769 20/11/30,07:49:12,11,10,1, 11.9,1,1, 6.187, 10587.686, 223.391, 52629.736 20/11/30,07:49:12,12,10,1, 11.9,1,1, 6.187, 10587.655, 223.375, 52629.679 20/11/30,07:49:12,13,10,1, 11.9,1,1, 6.187, 10587.690, 223.376, 52629.687 20/11/30,07:49:12,14,10,1, 11.9,1,1, 6.187, 10587.648, 223.380, 52629.713 20/11/30,07:49:12,15,10,1, 11.9,1,1, 6.187, 10587.651, 223.386, 52629.756 20/11/30,07:49:12,16,10,1, 11.9,1,1, 6.187, 10587.663, 223.373, 52629.785 20/11/30,07:49:12,17,10,1, 11.9,1,1, 6.187, 10587.698, 223.383, 52629.790 20/11/30,07:49:12,18,10,1, 11.9,1,1, 6.187, 10587.678, 223.398, 52629.822 20/11/30,07:49:12,19,10,1, 11.9,1,1, 6.187, 10587.635, 223.382, 52629.795 20/11/30,07:49:13,00,10,1, 11.8,1,1, 6.183, 10587.634, 223.382, 52629.795 20/11/30,07:49:13,01,10,1, 11.8,1,1, 6.183, 10587.657, 223.375, 52629.809 20/11/30,07:49:13,02,10,1, 11.8,1,1, 6.183, 10587.677, 223.395, 52629.771 20/11/30,07:49:13,03,10,1, 11.8,1,1, 6.183, 10587.658, 223.417, 52629.841 20/11/30,07:49:13,04,10,1, 11.8,1,1, 6.183, 10587.666, 223.401, 52629.764 20/11/30,07:49:13,05,10,1, 11.8,1,1, 6.183, 10587.627, 223.393, 52629.767 20/11/30,07:49:13,06,10,1, 11.8,1,1, 6.183, 10587.625, 223.402, 52629.763 20/11/30,07:49:13,07,10,1, 11.8,1,1, 6.183, 10587.598, 223.407, 52629.816 20/11/30,07:49:13,08,10,1, 11.8,1,1, 6.183, 10587.654, 223.407, 52629.854 20/11/30,07:49:13,09,10,1, 11.8,1,1, 6.183, 10587.628, 223.416, 52629.812 20/11/30,07:49:13,10,10,1, 11.8,1,1, 6.183, 10587.640, 223.427, 52629.811 20/11/30,07:49:13,11,10,1, 11.8,1,1, 6.183, 10587.614, 223.435, 52629.798 20/11/30,07:49:13,12,10,1, 11.8,1,1, 6.183, 10587.597, 223.424, 52629.813 20/11/30,07:49:13,13,10,1, 11.8,1,1, 6.183, 10587.631, 223.423, 52629.827 20/11/30,07:49:13,14,10,1, 11.8,1,1, 6.183, 10587.629, 223.424, 52629.807 20/11/30,07:49:13,15,10,1, 11.8,1,1, 6.183, 10587.598, 223.435, 52629.807 20/11/30,07:49:13,16,10,1, 11.8,1,1, 6.183, 10587.624, 223.434, 52629.845 20/11/30,07:49:13,17,10,1, 11.8,1,1, 6.183, 10587.629, 223.453, 52629.813 20/11/30,07:49:13,18,10,1, 11.8,1,1, 6.183, 10587.587, 223.441, 52629.817 20/11/30,07:49:13,19,10,1, 11.8,1,1, 6.183, 10587.609, 223.432, 52629.792 20/11/30,07:49:14,00,11,1, 11.8,1,1, 6.185, 10587.609, 223.432, 52629.792 20/11/30,07:49:14,01,11,1, 11.8,1,1, 6.185, 10587.605, 223.451, 52629.831 20/11/30,07:49:14,02,11,1, 11.8,1,1, 6.185, 10587.573, 223.433, 52629.860 20/11/30,07:49:14,03,11,1, 11.8,1,1, 6.185, 10587.590, 223.458, 52629.883 20/11/30,07:49:14,04,11,1, 11.8,1,1, 6.185, 10587.572, 223.435, 52629.855 20/11/30,07:49:14,05,11,1, 11.8,1,1, 6.185, 10587.580, 223.410, 52629.852 20/11/30,07:49:14,06,11,1, 11.8,1,1, 6.185, 10587.566, 223.445, 52629.878 20/11/30,07:49:14,07,11,1, 11.8,1,1, 6.185, 10587.576, 223.435, 52629.874 20/11/30,07:49:14,08,11,1, 11.8,1,1, 6.185, 10587.579, 223.452, 52629.852 20/11/30,07:49:14,09,11,1, 11.8,1,1, 6.185, 10587.566, 223.436, 52629.846 20/11/30,07:49:14,10,11,1, 11.8,1,1, 6.185, 10587.557, 223.437, 52629.822 20/11/30,07:49:14,11,11,1, 11.8,1,1, 6.185, 10587.590, 223.423, 52629.852 20/11/30,07:49:14,12,11,1, 11.8,1,1, 6.185, 10587.559, 223.433, 52629.873 20/11/30,07:49:14,13,11,1, 11.8,1,1, 6.185, 10587.604, 223.431, 52629.871 20/11/30,07:49:14,14,11,1, 11.8,1,1, 6.185, 10587.584, 223.426, 52629.815 20/11/30,07:49:14,15,11,1, 11.8,1,1, 6.185, 10587.581, 223.432, 52629.824 20/11/30,07:49:14,16,11,1, 11.8,1,1, 6.185, 10587.565, 223.431, 52629.862 20/11/30,07:49:14,17,11,1, 11.8,1,1, 6.185, 10587.553, 223.427, 52629.850 20/11/30,07:49:14,18,11,1, 11.8,1,1, 6.185, 10587.570, 223.442, 52629.854 20/11/30,07:49:14,19,11,1, 11.8,1,1, 6.185, 10587.572, 223.448, 52629.856 20/11/30,07:49:15,00,11,1, 11.9,1,1, 6.185, 10587.567, 223.448, 52629.856 20/11/30,07:49:15,01,11,1, 11.9,1,1, 6.185, 10587.569, 223.451, 52629.884 20/11/30,07:49:15,02,11,1, 11.9,1,1, 6.185, 10587.549, 223.452, 52629.877 20/11/30,07:49:15,03,11,1, 11.9,1,1, 6.185, 10587.544, 223.487, 52629.899 20/11/30,07:49:15,04,11,1, 11.9,1,1, 6.185, 10587.557, 223.470, 52629.863 20/11/30,07:49:15,05,11,1, 11.9,1,1, 6.185, 10587.528, 223.488, 52629.864 20/11/30,07:49:15,06,11,1, 11.9,1,1, 6.185, 10587.534, 223.475, 52629.947 20/11/30,07:49:15,07,11,1, 11.9,1,1, 6.185, 10587.544, 223.478, 52629.943 20/11/30,07:49:15,08,11,1, 11.9,1,1, 6.185, 10587.536, 223.512, 52629.921 20/11/30,07:49:15,09,11,1, 11.9,1,1, 6.185, 10587.534, 223.524, 52629.942 20/11/30,07:49:15,10,11,1, 11.9,1,1, 6.185, 10587.527, 223.484, 52629.912 20/11/30,07:49:15,11,11,1, 11.9,1,1, 6.185, 10587.512, 223.515, 52629.945 20/11/30,07:49:15,12,11,1, 11.9,1,1, 6.185, 10587.518, 223.511, 52629.929 20/11/30,07:49:15,13,11,1, 11.9,1,1, 6.185, 10587.523, 223.515, 52629.933 20/11/30,07:49:15,14,11,1, 11.9,1,1, 6.185, 10587.507, 223.521, 52629.906 20/11/30,07:49:15,15,11,1, 11.9,1,1, 6.185, 10587.518, 223.510, 52629.879 20/11/30,07:49:15,16,11,1, 11.9,1,1, 6.185, 10587.490, 223.497, 52629.936 20/11/30,07:49:15,17,11,1, 11.9,1,1, 6.185, 10587.493, 223.508, 52629.936 20/11/30,07:49:15,18,11,1, 11.9,1,1, 6.185, 10587.521, 223.511, 52629.956 20/11/30,07:49:15,19,11,1, 11.9,1,1, 6.185, 10587.510, 223.539, 52629.957 20/11/30,07:49:16,00,11,1, 11.9,1,1, 6.181, 10587.509, 223.539, 52629.957 20/11/30,07:49:16,01,11,1, 11.9,1,1, 6.181, 10587.487, 223.522, 52629.967 20/11/30,07:49:16,02,11,1, 11.9,1,1, 6.181, 10587.495, 223.502, 52629.924 20/11/30,07:49:16,03,11,1, 11.9,1,1, 6.181, 10587.500, 223.516, 52629.928 20/11/30,07:49:16,04,11,1, 11.9,1,1, 6.181, 10587.517, 223.527, 52629.938 20/11/30,07:49:16,05,11,1, 11.9,1,1, 6.181, 10587.502, 223.489, 52629.952 20/11/30,07:49:16,06,11,1, 11.9,1,1, 6.181, 10587.478, 223.508, 52629.982 20/11/30,07:49:16,07,11,1, 11.9,1,1, 6.181, 10587.510, 223.542, 52629.967 20/11/30,07:49:16,08,11,1, 11.9,1,1, 6.181, 10587.478, 223.539, 52629.965 20/11/30,07:49:16,09,11,1, 11.9,1,1, 6.181, 10587.483, 223.517, 52630.005 20/11/30,07:49:16,10,11,1, 11.9,1,1, 6.181, 10587.494, 223.509, 52629.890 20/11/30,07:49:16,11,11,1, 11.9,1,1, 6.181, 10587.479, 223.545, 52630.050 20/11/30,07:49:16,12,11,1, 11.9,1,1, 6.181, 10587.488, 223.535, 52630.027 20/11/30,07:49:16,13,11,1, 11.9,1,1, 6.181, 10587.480, 223.558, 52630.036 20/11/30,07:49:16,14,11,1, 11.9,1,1, 6.181, 10587.487, 223.553, 52629.990 20/11/30,07:49:16,15,11,1, 11.9,1,1, 6.181, 10587.477, 223.566, 52630.000 20/11/30,07:49:16,16,11,1, 11.9,1,1, 6.181, 10587.480, 223.556, 52630.000 20/11/30,07:49:16,17,11,1, 11.9,1,1, 6.181, 10587.469, 223.551, 52629.986 20/11/30,07:49:16,18,11,1, 11.9,1,1, 6.181, 10587.469, 223.541, 52629.997 20/11/30,07:49:16,19,11,1, 11.9,1,1, 6.181, 10587.465, 223.546, 52630.004 20/11/30,07:49:17,00,11,1, 11.9,1,1, 6.183, 10587.459, 223.546, 52630.004 20/11/30,07:49:17,01,11,1, 11.9,1,1, 6.183, 10587.461, 223.572, 52630.011 20/11/30,07:49:17,02,11,1, 11.9,1,1, 6.183, 10587.422, 223.567, 52630.005 20/11/30,07:49:17,03,11,1, 11.9,1,1, 6.183, 10587.457, 223.576, 52630.020 20/11/30,07:49:17,04,11,1, 11.9,1,1, 6.183, 10587.471, 223.589, 52630.015 20/11/30,07:49:17,05,11,1, 11.9,1,1, 6.183, 10587.451, 223.617, 52629.994 20/11/30,07:49:17,06,11,1, 11.9,1,1, 6.183, 10587.443, 223.588, 52630.012 20/11/30,07:49:17,07,11,1, 11.9,1,1, 6.183, 10587.447, 223.599, 52630.013 20/11/30,07:49:17,08,11,1, 11.9,1,1, 6.183, 10587.436, 223.590, 52630.041 20/11/30,07:49:17,09,11,1, 11.9,1,1, 6.183, 10587.420, 223.606, 52630.017 20/11/30,07:49:17,10,11,1, 11.9,1,1, 6.183, 10587.432, 223.624, 52630.043 20/11/30,07:49:17,11,11,1, 11.9,1,1, 6.183, 10587.418, 223.599, 52630.031 20/11/30,07:49:17,12,11,1, 11.9,1,1, 6.183, 10587.414, 223.601, 52630.060 20/11/30,07:49:17,13,11,1, 11.9,1,1, 6.183, 10587.436, 223.594, 52630.042 20/11/30,07:49:17,14,11,1, 11.9,1,1, 6.183, 10587.405, 223.587, 52629.983 20/11/30,07:49:17,15,11,1, 11.9,1,1, 6.183, 10587.398, 223.600, 52630.014 20/11/30,07:49:17,16,11,1, 11.9,1,1, 6.183, 10587.395, 223.610, 52630.010 20/11/30,07:49:17,17,11,1, 11.9,1,1, 6.183, 10587.395, 223.608, 52630.065 20/11/30,07:49:17,18,11,1, 11.9,1,1, 6.183, 10587.390, 223.614, 52630.061 20/11/30,07:49:17,19,11,1, 11.9,1,1, 6.183, 10587.395, 223.601, 52630.040 20/11/30,07:49:18,00,12,1, 11.8,1,1, 6.184, 10587.392, 223.601, 52630.040 20/11/30,07:49:18,01,12,1, 11.8,1,1, 6.184, 10587.385, 223.615, 52630.033 20/11/30,07:49:18,02,12,1, 11.8,1,1, 6.184, 10587.405, 223.591, 52630.056 20/11/30,07:49:18,03,12,1, 11.8,1,1, 6.184, 10587.381, 223.604, 52630.043 20/11/30,07:49:18,04,12,1, 11.8,1,1, 6.184, 10587.413, 223.636, 52630.087 20/11/30,07:49:18,05,12,1, 11.8,1,1, 6.184, 10587.421, 223.637, 52630.047 20/11/30,07:49:18,06,12,1, 11.8,1,1, 6.184, 10587.393, 223.632, 52630.047 20/11/30,07:49:18,07,12,1, 11.8,1,1, 6.184, 10587.396, 223.629, 52630.038 20/11/30,07:49:18,08,12,1, 11.8,1,1, 6.184, 10587.394, 223.650, 52630.057 20/11/30,07:49:18,09,12,1, 11.8,1,1, 6.184, 10587.386, 223.619, 52630.035 20/11/30,07:49:18,10,12,1, 11.8,1,1, 6.184, 10587.397, 223.632, 52630.069 20/11/30,07:49:18,11,12,1, 11.8,1,1, 6.184, 10587.389, 223.665, 52630.038 20/11/30,07:49:18,12,12,1, 11.8,1,1, 6.184, 10587.385, 223.660, 52630.075 20/11/30,07:49:18,13,12,1, 11.8,1,1, 6.184, 10587.382, 223.678, 52630.115 20/11/30,07:49:18,14,12,1, 11.8,1,1, 6.184, 10587.378, 223.644, 52630.040 20/11/30,07:49:18,15,12,1, 11.8,1,1, 6.184, 10587.368, 223.668, 52630.101 20/11/30,07:49:18,16,12,1, 11.8,1,1, 6.184, 10587.372, 223.689, 52630.084 20/11/30,07:49:18,17,12,1, 11.8,1,1, 6.184, 10587.359, 223.708, 52630.107 20/11/30,07:49:18,18,12,1, 11.8,1,1, 6.184, 10587.350, 223.697, 52630.066 20/11/30,07:49:18,19,12,1, 11.8,1,1, 6.184, 10587.374, 223.706, 52630.100 20/11/30,07:49:19,00,12,1, 11.8,1,1, 6.185, 10587.367, 223.706, 52630.100 20/11/30,07:49:19,01,12,1, 11.8,1,1, 6.185, 10587.344, 223.669, 52630.093 20/11/30,07:49:19,02,12,1, 11.8,1,1, 6.185, 10587.330, 223.694, 52630.107 20/11/30,07:49:19,03,12,1, 11.8,1,1, 6.185, 10587.328, 223.716, 52630.119 20/11/30,07:49:19,04,12,1, 11.8,1,1, 6.185, 10587.356, 223.703, 52630.127 20/11/30,07:49:19,05,12,1, 11.8,1,1, 6.185, 10587.346, 223.701, 52630.103 20/11/30,07:49:19,06,12,1, 11.8,1,1, 6.185, 10587.338, 223.697, 52630.100 20/11/30,07:49:19,07,12,1, 11.8,1,1, 6.185, 10587.346, 223.698, 52630.100 20/11/30,07:49:19,08,12,1, 11.8,1,1, 6.185, 10587.318, 223.706, 52630.104 20/11/30,07:49:19,09,12,1, 11.8,1,1, 6.185, 10587.328, 223.685, 52630.116 20/11/30,07:49:19,10,12,1, 11.8,1,1, 6.185, 10587.344, 223.690, 52630.117 20/11/30,07:49:19,11,12,1, 11.8,1,1, 6.185, 10587.333, 223.701, 52630.144 20/11/30,07:49:19,12,12,1, 11.8,1,1, 6.185, 10587.346, 223.696, 52630.148 20/11/30,07:49:19,13,12,1, 11.8,1,1, 6.185, 10587.316, 223.684, 52630.127 20/11/30,07:49:19,14,12,1, 11.8,1,1, 6.185, 10587.316, 223.698, 52630.132 20/11/30,07:49:19,15,12,1, 11.8,1,1, 6.185, 10587.318, 223.684, 52630.129 20/11/30,07:49:19,16,12,1, 11.8,1,1, 6.185, 10587.315, 223.708, 52630.122 20/11/30,07:49:19,17,12,1, 11.8,1,1, 6.185, 10587.323, 223.717, 52630.148 20/11/30,07:49:19,18,12,1, 11.8,1,1, 6.185, 10587.297, 223.698, 52630.122 20/11/30,07:49:19,19,12,1, 11.8,1,1, 6.185, 10587.328, 223.712, 52630.151 20/11/30,07:49:20,00,11,1, 11.9,1,1, 6.184, 10587.325, 223.712, 52630.151 20/11/30,07:49:20,01,11,1, 11.9,1,1, 6.184, 10587.411, 223.715, 52630.147 20/11/30,07:49:20,02,11,1, 11.9,1,1, 6.184, 10587.347, 223.722, 52630.111 20/11/30,07:49:20,03,11,1, 11.9,1,1, 6.184, 10587.308, 223.722, 52630.135 20/11/30,07:49:20,04,11,1, 11.9,1,1, 6.184, 10587.312, 223.739, 52630.155 20/11/30,07:49:20,05,11,1, 11.9,1,1, 6.184, 10587.324, 223.771, 52630.151 20/11/30,07:49:20,06,11,1, 11.9,1,1, 6.184, 10587.283, 223.738, 52630.132 20/11/30,07:49:20,07,11,1, 11.9,1,1, 6.184, 10587.272, 223.743, 52630.091 20/11/30,07:49:20,08,11,1, 11.9,1,1, 6.184, 10587.290, 223.748, 52630.127 20/11/30,07:49:20,09,11,1, 11.9,1,1, 6.184, 10587.267, 223.742, 52630.126 20/11/30,07:49:20,10,11,1, 11.9,1,1, 6.184, 10587.295, 223.754, 52630.148 20/11/30,07:49:20,11,11,1, 11.9,1,1, 6.184, 10587.294, 223.752, 52630.105 20/11/30,07:49:20,12,11,1, 11.9,1,1, 6.184, 10587.292, 223.770, 52630.113 20/11/30,07:49:20,13,11,1, 11.9,1,1, 6.184, 10587.245, 223.785, 52630.209 20/11/30,07:49:20,14,11,1, 11.9,1,1, 6.184, 10587.269, 223.787, 52630.310 20/11/30,07:49:20,15,11,1, 11.9,1,1, 6.184, 10587.291, 223.765, 52630.113 20/11/30,07:49:20,16,11,1, 11.9,1,1, 6.184, 10587.281, 223.772, 52630.148 20/11/30,07:49:20,17,11,1, 11.9,1,1, 6.184, 10587.302, 223.785, 52630.161 20/11/30,07:49:20,18,11,1, 11.9,1,1, 6.184, 10587.289, 223.775, 52630.132 20/11/30,07:49:20,19,11,1, 11.9,1,1, 6.184, 10587.256, 223.763, 52630.115 20/11/30,07:49:21,00,11,1, 11.8,1,1, 6.180, 10587.250, 223.763, 52630.115 20/11/30,07:49:21,01,11,1, 11.8,1,1, 6.180, 10587.254, 223.789, 52630.148 20/11/30,07:49:21,02,11,1, 11.8,1,1, 6.180, 10587.257, 223.772, 52630.141 20/11/30,07:49:21,03,11,1, 11.8,1,1, 6.180, 10587.268, 223.777, 52630.173 20/11/30,07:49:21,04,11,1, 11.8,1,1, 6.180, 10587.263, 223.800, 52630.214 20/11/30,07:49:21,05,11,1, 11.8,1,1, 6.180, 10587.277, 223.774, 52630.161 20/11/30,07:49:21,06,11,1, 11.8,1,1, 6.180, 10587.269, 223.796, 52630.186 20/11/30,07:49:21,07,11,1, 11.8,1,1, 6.180, 10587.289, 223.795, 52630.197 20/11/30,07:49:21,08,11,1, 11.8,1,1, 6.180, 10587.243, 223.799, 52630.178 20/11/30,07:49:21,09,11,1, 11.8,1,1, 6.180, 10587.255, 223.789, 52630.221 20/11/30,07:49:21,10,11,1, 11.8,1,1, 6.180, 10587.271, 223.810, 52630.168 20/11/30,07:49:21,11,11,1, 11.8,1,1, 6.180, 10587.242, 223.817, 52630.176 20/11/30,07:49:21,12,11,1, 11.8,1,1, 6.180, 10587.267, 223.798, 52630.178 20/11/30,07:49:21,13,11,1, 11.8,1,1, 6.180, 10587.230, 223.792, 52630.195 20/11/30,07:49:21,14,11,1, 11.8,1,1, 6.180, 10587.236, 223.804, 52630.175 20/11/30,07:49:21,15,11,1, 11.8,1,1, 6.180, 10587.223, 223.831, 52630.460 20/11/30,07:49:21,16,11,1, 11.8,1,1, 6.180, 10587.264, 223.804, 52630.247 20/11/30,07:49:21,17,11,1, 11.8,1,1, 6.180, 10587.270, 223.797, 52630.203 20/11/30,07:49:21,18,11,1, 11.8,1,1, 6.180, 10587.248, 223.830, 52630.221 20/11/30,07:49:21,19,11,1, 11.8,1,1, 6.180, 10587.239, 223.816, 52630.204 20/11/30,07:49:22,00,11,1, 11.9,1,1, 6.183, 10587.233, 223.816, 52630.204 20/11/30,07:49:22,01,11,1, 11.9,1,1, 6.183, 10587.231, 223.825, 52630.223 20/11/30,07:49:22,02,11,1, 11.9,1,1, 6.183, 10587.241, 223.814, 52630.197 20/11/30,07:49:22,03,11,1, 11.9,1,1, 6.183, 10587.249, 223.814, 52630.210 20/11/30,07:49:22,04,11,1, 11.9,1,1, 6.183, 10587.245, 223.806, 52630.220 20/11/30,07:49:22,05,11,1, 11.9,1,1, 6.183, 10587.233, 223.830, 52630.211 20/11/30,07:49:22,06,11,1, 11.9,1,1, 6.183, 10587.224, 223.840, 52630.193 20/11/30,07:49:22,07,11,1, 11.9,1,1, 6.183, 10587.217, 223.855, 52630.213 20/11/30,07:49:22,08,11,1, 11.9,1,1, 6.183, 10587.216, 223.861, 52630.244 20/11/30,07:49:22,09,11,1, 11.9,1,1, 6.183, 10587.239, 223.847, 52630.263 20/11/30,07:49:22,10,11,1, 11.9,1,1, 6.183, 10587.218, 223.844, 52630.232 20/11/30,07:49:22,11,11,1, 11.9,1,1, 6.183, 10587.206, 223.874, 52630.264 20/11/30,07:49:22,12,11,1, 11.9,1,1, 6.183, 10587.214, 223.871, 52630.252 20/11/30,07:49:22,13,11,1, 11.9,1,1, 6.183, 10587.208, 223.862, 52630.230 20/11/30,07:49:22,14,11,1, 11.9,1,1, 6.183, 10587.198, 223.854, 52630.217 20/11/30,07:49:22,15,11,1, 11.9,1,1, 6.183, 10587.186, 223.886, 52630.258 20/11/30,07:49:22,16,11,1, 11.9,1,1, 6.183, 10587.215, 223.875, 52630.205 20/11/30,07:49:22,17,11,1, 11.9,1,1, 6.183, 10587.195, 223.870, 52630.238 20/11/30,07:49:22,18,11,1, 11.9,1,1, 6.183, 10587.200, 223.875, 52630.260 20/11/30,07:49:22,19,11,1, 11.9,1,1, 6.183, 10587.200, 223.877, 52630.277 20/11/30,07:49:23,00,09,1, 11.9,1,1, 6.184, 10587.200, 223.877, 52630.277 20/11/30,07:49:23,01,09,1, 11.9,1,1, 6.184, 10587.179, 223.867, 52630.259 20/11/30,07:49:23,02,09,1, 11.9,1,1, 6.184, 10587.188, 223.867, 52630.285 20/11/30,07:49:23,03,09,1, 11.9,1,1, 6.184, 10587.190, 223.877, 52630.321 20/11/30,07:49:23,04,09,1, 11.9,1,1, 6.184, 10587.190, 223.860, 52630.275 20/11/30,07:49:23,05,09,1, 11.9,1,1, 6.184, 10587.182, 223.842, 52630.276 20/11/30,07:49:23,06,09,1, 11.9,1,1, 6.184, 10587.187, 223.855, 52630.266 20/11/30,07:49:23,07,09,1, 11.9,1,1, 6.184, 10587.196, 223.889, 52630.323 20/11/30,07:49:23,08,09,1, 11.9,1,1, 6.184, 10587.221, 223.861, 52630.272 20/11/30,07:49:23,09,09,1, 11.9,1,1, 6.184, 10587.187, 223.864, 52630.262 20/11/30,07:49:23,10,09,1, 11.9,1,1, 6.184, 10587.202, 223.866, 52630.279 20/11/30,07:49:23,11,09,1, 11.9,1,1, 6.184, 10587.200, 223.844, 52630.288 20/11/30,07:49:23,12,09,1, 11.9,1,1, 6.184, 10587.203, 223.871, 52630.306 20/11/30,07:49:23,13,09,1, 11.9,1,1, 6.184, 10587.207, 223.870, 52630.302 20/11/30,07:49:23,14,09,1, 11.9,1,1, 6.184, 10587.191, 223.848, 52630.260 20/11/30,07:49:23,15,09,1, 11.9,1,1, 6.184, 10587.193, 223.884, 52630.315 20/11/30,07:49:23,16,09,1, 11.9,1,1, 6.184, 10587.188, 223.877, 52630.297 20/11/30,07:49:23,17,09,1, 11.9,1,1, 6.184, 10587.217, 223.887, 52630.320 20/11/30,07:49:23,18,09,1, 11.9,1,1, 6.184, 10587.204, 223.870, 52630.318 20/11/30,07:49:23,19,09,1, 11.9,1,1, 6.184, 10587.178, 223.869, 52630.297 20/11/30,07:49:24,00,09,1, 11.8,1,1, 6.182, 10587.175, 223.869, 52630.297 20/11/30,07:49:24,01,09,1, 11.8,1,1, 6.182, 10587.173, 223.886, 52630.312 20/11/30,07:49:24,02,09,1, 11.8,1,1, 6.182, 10587.175, 223.908, 52630.327 20/11/30,07:49:24,03,09,1, 11.8,1,1, 6.182, 10587.171, 223.902, 52630.357 20/11/30,07:49:24,04,09,1, 11.8,1,1, 6.182, 10587.175, 223.888, 52630.347 20/11/30,07:49:24,05,09,1, 11.8,1,1, 6.182, 10587.182, 223.892, 52630.340 20/11/30,07:49:24,06,09,1, 11.8,1,1, 6.182, 10587.158, 223.886, 52630.345 20/11/30,07:49:24,07,09,1, 11.8,1,1, 6.182, 10587.188, 223.904, 52630.332 20/11/30,07:49:24,08,09,1, 11.8,1,1, 6.182, 10587.190, 223.909, 52630.345 20/11/30,07:49:24,09,09,1, 11.8,1,1, 6.182, 10587.171, 223.906, 52630.365 20/11/30,07:49:24,10,09,1, 11.8,1,1, 6.182, 10587.186, 223.922, 52630.352 20/11/30,07:49:24,11,09,1, 11.8,1,1, 6.182, 10587.176, 223.909, 52630.392 20/11/30,07:49:24,12,09,1, 11.8,1,1, 6.182, 10587.165, 223.894, 52630.378 20/11/30,07:49:24,13,09,1, 11.8,1,1, 6.182, 10587.173, 223.924, 52630.388 20/11/30,07:49:24,14,09,1, 11.8,1,1, 6.182, 10587.178, 223.912, 52630.354 20/11/30,07:49:24,15,09,1, 11.8,1,1, 6.182, 10587.177, 223.921, 52630.370 20/11/30,07:49:24,16,09,1, 11.8,1,1, 6.182, 10587.187, 223.931, 52630.343 20/11/30,07:49:24,17,09,1, 11.8,1,1, 6.182, 10587.187, 223.916, 52630.360 20/11/30,07:49:24,18,09,1, 11.8,1,1, 6.182, 10587.200, 223.942, 52630.372 20/11/30,07:49:24,19,09,1, 11.8,1,1, 6.182, 10587.205, 223.909, 52630.386 20/11/30,07:49:25,00,09,1, 11.9,1,1, 6.185, 10587.200, 223.909, 52630.386 20/11/30,07:49:25,01,09,1, 11.9,1,1, 6.185, 10587.190, 223.936, 52630.397 20/11/30,07:49:25,02,09,1, 11.9,1,1, 6.185, 10587.217, 223.943, 52630.412 20/11/30,07:49:25,03,09,1, 11.9,1,1, 6.185, 10587.188, 223.931, 52630.399 20/11/30,07:49:25,04,09,1, 11.9,1,1, 6.185, 10587.209, 223.914, 52630.405 20/11/30,07:49:25,05,09,1, 11.9,1,1, 6.185, 10587.214, 223.933, 52630.389 20/11/30,07:49:25,06,09,1, 11.9,1,1, 6.185, 10587.210, 223.939, 52630.392 20/11/30,07:49:25,07,09,1, 11.9,1,1, 6.185, 10587.208, 223.922, 52630.377 20/11/30,07:49:25,08,09,1, 11.9,1,1, 6.185, 10587.200, 223.929, 52630.409 20/11/30,07:49:25,09,09,1, 11.9,1,1, 6.185, 10587.212, 223.925, 52630.385 20/11/30,07:49:25,10,09,1, 11.9,1,1, 6.185, 10587.238, 223.942, 52630.394 20/11/30,07:49:25,11,09,1, 11.9,1,1, 6.185, 10587.218, 223.929, 52630.398 20/11/30,07:49:25,12,09,1, 11.9,1,1, 6.185, 10587.229, 223.944, 52630.430 20/11/30,07:49:25,13,09,1, 11.9,1,1, 6.185, 10587.246, 223.946, 52630.431 20/11/30,07:49:25,14,09,1, 11.9,1,1, 6.185, 10587.234, 223.951, 52630.450 20/11/30,07:49:25,15,09,1, 11.9,1,1, 6.185, 10587.228, 223.949, 52630.463 20/11/30,07:49:25,16,09,1, 11.9,1,1, 6.185, 10587.247, 223.954, 52630.424 20/11/30,07:49:25,17,09,1, 11.9,1,1, 6.185, 10587.232, 223.954, 52630.452 20/11/30,07:49:25,18,09,1, 11.9,1,1, 6.185, 10587.252, 223.965, 52630.458 20/11/30,07:49:25,19,09,1, 11.9,1,1, 6.185, 10587.241, 223.981, 52630.433 20/11/30,07:49:26,00,09,1, 11.9,1,1, 6.182, 10587.233, 223.981, 52630.433 20/11/30,07:49:26,01,09,1, 11.9,1,1, 6.182, 10587.252, 223.988, 52630.464 20/11/30,07:49:26,02,09,1, 11.9,1,1, 6.182, 10587.258, 223.971, 52630.501 20/11/30,07:49:26,03,09,1, 11.9,1,1, 6.182, 10587.257, 223.967, 52630.456 20/11/30,07:49:26,04,09,1, 11.9,1,1, 6.182, 10587.259, 223.969, 52630.433 20/11/30,07:49:26,05,09,1, 11.9,1,1, 6.182, 10587.259, 223.970, 52630.443 20/11/30,07:49:26,06,09,1, 11.9,1,1, 6.182, 10587.237, 223.962, 52630.430 20/11/30,07:49:26,07,09,1, 11.9,1,1, 6.182, 10587.241, 223.966, 52630.439 20/11/30,07:49:26,08,09,1, 11.9,1,1, 6.182, 10587.259, 223.971, 52630.464 20/11/30,07:49:26,09,09,1, 11.9,1,1, 6.182, 10587.261, 223.997, 52630.491 20/11/30,07:49:26,10,09,1, 11.9,1,1, 6.182, 10587.249, 224.006, 52630.505 20/11/30,07:49:26,11,09,1, 11.9,1,1, 6.182, 10587.248, 223.992, 52630.465 20/11/30,07:49:26,12,09,1, 11.9,1,1, 6.182, 10587.241, 223.997, 52630.455 20/11/30,07:49:26,13,09,1, 11.9,1,1, 6.182, 10587.268, 223.968, 52630.474 20/11/30,07:49:26,14,09,1, 11.9,1,1, 6.182, 10587.279, 224.011, 52630.508 20/11/30,07:49:26,15,09,1, 11.9,1,1, 6.182, 10587.235, 224.007, 52630.448 20/11/30,07:49:26,16,09,1, 11.9,1,1, 6.182, 10587.256, 223.975, 52630.462 20/11/30,07:49:26,17,09,1, 11.9,1,1, 6.182, 10587.265, 224.010, 52630.462 20/11/30,07:49:26,18,09,1, 11.9,1,1, 6.182, 10587.272, 224.001, 52630.496 20/11/30,07:49:26,19,09,1, 11.9,1,1, 6.182, 10587.274, 223.983, 52630.492 20/11/30,07:49:27,00,10,1, 11.9,1,1, 6.183, 10587.267, 223.983, 52630.492 20/11/30,07:49:27,01,10,1, 11.9,1,1, 6.183, 10587.282, 224.009, 52630.497 20/11/30,07:49:27,02,10,1, 11.9,1,1, 6.183, 10587.298, 224.002, 52630.505 20/11/30,07:49:27,03,10,1, 11.9,1,1, 6.183, 10587.285, 224.003, 52630.501 20/11/30,07:49:27,04,10,1, 11.9,1,1, 6.183, 10587.256, 224.002, 52630.522 20/11/30,07:49:27,05,10,1, 11.9,1,1, 6.183, 10587.278, 223.976, 52630.474 20/11/30,07:49:27,06,10,1, 11.9,1,1, 6.183, 10587.301, 223.999, 52630.478 20/11/30,07:49:27,07,10,1, 11.9,1,1, 6.183, 10587.287, 223.993, 52630.476 20/11/30,07:49:27,08,10,1, 11.9,1,1, 6.183, 10587.292, 223.979, 52630.460 20/11/30,07:49:27,09,10,1, 11.9,1,1, 6.183, 10587.319, 223.979, 52630.538 20/11/30,07:49:27,10,10,1, 11.9,1,1, 6.183, 10587.301, 224.018, 52630.558 20/11/30,07:49:27,11,10,1, 11.9,1,1, 6.183, 10587.322, 224.012, 52630.497 20/11/30,07:49:27,12,10,1, 11.9,1,1, 6.183, 10587.347, 223.992, 52630.154 20/11/30,07:49:27,13,10,1, 11.9,1,1, 6.183, 10587.290, 224.003, 52630.437 20/11/30,07:49:27,14,10,1, 11.9,1,1, 6.183, 10587.276, 224.033, 52630.537 20/11/30,07:49:27,15,10,1, 11.9,1,1, 6.183, 10587.285, 224.024, 52630.503 20/11/30,07:49:27,16,10,1, 11.9,1,1, 6.183, 10587.290, 224.036, 52630.487 20/11/30,07:49:27,17,10,1, 11.9,1,1, 6.183, 10587.314, 224.031, 52630.537 20/11/30,07:49:27,18,10,1, 11.9,1,1, 6.183, 10587.312, 224.038, 52630.510 20/11/30,07:49:27,19,10,1, 11.9,1,1, 6.183, 10587.318, 224.042, 52630.523 20/11/30,07:49:28,00,10,1, 11.9,1,1, 6.180, 10587.317, 224.042, 52630.523 20/11/30,07:49:28,01,10,1, 11.9,1,1, 6.180, 10587.289, 224.025, 52630.508 20/11/30,07:49:28,02,10,1, 11.9,1,1, 6.180, 10587.305, 224.024, 52630.537 20/11/30,07:49:28,03,10,1, 11.9,1,1, 6.180, 10587.316, 224.019, 52630.528 20/11/30,07:49:28,04,10,1, 11.9,1,1, 6.180, 10587.333, 224.021, 52630.546 20/11/30,07:49:28,05,10,1, 11.9,1,1, 6.180, 10587.325, 224.037, 52630.565 20/11/30,07:49:28,06,10,1, 11.9,1,1, 6.180, 10587.292, 224.031, 52630.704 20/11/30,07:49:28,07,10,1, 11.9,1,1, 6.180, 10587.344, 224.022, 52630.467 20/11/30,07:49:28,08,10,1, 11.9,1,1, 6.180, 10587.325, 224.028, 52630.509 20/11/30,07:49:28,09,10,1, 11.9,1,1, 6.180, 10587.330, 224.030, 52630.527 20/11/30,07:49:28,10,10,1, 11.9,1,1, 6.180, 10587.318, 224.045, 52630.558 20/11/30,07:49:28,11,10,1, 11.9,1,1, 6.180, 10587.334, 224.036, 52630.566 20/11/30,07:49:28,12,10,1, 11.9,1,1, 6.180, 10587.311, 224.047, 52630.556 20/11/30,07:49:28,13,10,1, 11.9,1,1, 6.180, 10587.347, 224.041, 52630.601 20/11/30,07:49:28,14,10,1, 11.9,1,1, 6.180, 10587.337, 224.014, 52630.532 20/11/30,07:49:28,15,10,1, 11.9,1,1, 6.180, 10587.320, 224.059, 52630.572 20/11/30,07:49:28,16,10,1, 11.9,1,1, 6.180, 10587.326, 224.058, 52630.555 20/11/30,07:49:28,17,10,1, 11.9,1,1, 6.180, 10587.320, 224.058, 52630.564 20/11/30,07:49:28,18,10,1, 11.9,1,1, 6.180, 10587.311, 224.052, 52630.560 20/11/30,07:49:28,19,10,1, 11.9,1,1, 6.180, 10587.330, 224.073, 52630.574 20/11/30,07:49:29,00,10,1, 11.9,1,1, 6.183, 10587.325, 224.073, 52630.574 20/11/30,07:49:29,01,10,1, 11.9,1,1, 6.183, 10587.302, 224.055, 52630.555 20/11/30,07:49:29,02,10,1, 11.9,1,1, 6.183, 10587.326, 224.081, 52630.545 20/11/30,07:49:29,03,10,1, 11.9,1,1, 6.183, 10587.334, 224.066, 52630.590 20/11/30,07:49:29,04,10,1, 11.9,1,1, 6.183, 10587.297, 224.058, 52630.562 20/11/30,07:49:29,05,10,1, 11.9,1,1, 6.183, 10587.351, 224.061, 52630.577 20/11/30,07:49:29,06,10,1, 11.9,1,1, 6.183, 10587.337, 224.096, 52630.573 20/11/30,07:49:29,07,10,1, 11.9,1,1, 6.183, 10587.356, 224.070, 52630.560 20/11/30,07:49:29,08,10,1, 11.9,1,1, 6.183, 10587.343, 224.085, 52630.565 20/11/30,07:49:29,09,10,1, 11.9,1,1, 6.183, 10587.330, 224.087, 52630.570 20/11/30,07:49:29,10,10,1, 11.9,1,1, 6.183, 10587.358, 224.095, 52630.542 20/11/30,07:49:29,11,10,1, 11.9,1,1, 6.183, 10587.340, 224.072, 52630.562 20/11/30,07:49:29,12,10,1, 11.9,1,1, 6.183, 10587.335, 224.076, 52630.555 20/11/30,07:49:29,13,10,1, 11.9,1,1, 6.183, 10587.340, 224.091, 52630.568 20/11/30,07:49:29,14,10,1, 11.9,1,1, 6.183, 10587.357, 224.087, 52630.620 20/11/30,07:49:29,15,10,1, 11.9,1,1, 6.183, 10587.356, 224.079, 52630.556 20/11/30,07:49:29,16,10,1, 11.9,1,1, 6.183, 10587.376, 224.072, 52630.586 20/11/30,07:49:29,17,10,1, 11.9,1,1, 6.183, 10587.391, 224.112, 52630.627 20/11/30,07:49:29,18,10,1, 11.9,1,1, 6.183, 10587.381, 224.098, 52630.632 20/11/30,07:49:29,19,10,1, 11.9,1,1, 6.183, 10587.366, 224.089, 52630.642 20/11/30,07:49:30,00,10,1, 11.8,1,1, 6.182, 10587.358, 224.089, 52630.642 20/11/30,07:49:30,01,10,1, 11.8,1,1, 6.182, 10587.393, 224.105, 52630.631 20/11/30,07:49:30,02,10,1, 11.8,1,1, 6.182, 10587.381, 224.094, 52630.650 20/11/30,07:49:30,03,10,1, 11.8,1,1, 6.182, 10587.380, 224.090, 52630.635 20/11/30,07:49:30,04,10,1, 11.8,1,1, 6.182, 10587.366, 224.078, 52630.643 20/11/30,07:49:30,05,10,1, 11.8,1,1, 6.182, 10587.372, 224.064, 52630.669 20/11/30,07:49:30,06,10,1, 11.8,1,1, 6.182, 10587.397, 224.111, 52630.667 20/11/30,07:49:30,07,10,1, 11.8,1,1, 6.182, 10587.400, 224.098, 52630.671 20/11/30,07:49:30,08,10,1, 11.8,1,1, 6.182, 10587.404, 224.099, 52630.673 20/11/30,07:49:30,09,10,1, 11.8,1,1, 6.182, 10587.401, 224.086, 52630.678 20/11/30,07:49:30,10,10,1, 11.8,1,1, 6.182, 10587.409, 224.099, 52630.696 20/11/30,07:49:30,11,10,1, 11.8,1,1, 6.182, 10587.410, 224.099, 52630.693 20/11/30,07:49:30,12,10,1, 11.8,1,1, 6.182, 10587.394, 224.100, 52630.687 20/11/30,07:49:30,13,10,1, 11.8,1,1, 6.182, 10587.403, 224.105, 52630.684 20/11/30,07:49:30,14,10,1, 11.8,1,1, 6.182, 10587.382, 224.124, 52630.642 20/11/30,07:49:30,15,10,1, 11.8,1,1, 6.182, 10587.367, 224.105, 52630.727 20/11/30,07:49:30,16,10,1, 11.8,1,1, 6.182, 10587.403, 224.116, 52630.672 20/11/30,07:49:30,17,10,1, 11.8,1,1, 6.182, 10587.405, 224.124, 52630.716 20/11/30,07:49:30,18,10,1, 11.8,1,1, 6.182, 10587.398, 224.118, 52630.735 20/11/30,07:49:30,19,10,1, 11.8,1,1, 6.182, 10587.412, 224.109, 52630.665 20/11/30,07:49:31,00,11,1, 11.9,1,1, 6.181, 10587.409, 224.109, 52630.665 20/11/30,07:49:31,01,11,1, 11.9,1,1, 6.181, 10587.423, 224.114, 52630.717 20/11/30,07:49:31,02,11,1, 11.9,1,1, 6.181, 10587.440, 224.122, 52630.687 20/11/30,07:49:31,03,11,1, 11.9,1,1, 6.181, 10587.420, 224.102, 52630.680 20/11/30,07:49:31,04,11,1, 11.9,1,1, 6.181, 10587.411, 224.112, 52630.693 20/11/30,07:49:31,05,11,1, 11.9,1,1, 6.181, 10587.437, 224.133, 52630.726 20/11/30,07:49:31,06,11,1, 11.9,1,1, 6.181, 10587.408, 224.094, 52630.700 20/11/30,07:49:31,07,11,1, 11.9,1,1, 6.181, 10587.410, 224.118, 52630.702 20/11/30,07:49:31,08,11,1, 11.9,1,1, 6.181, 10587.437, 224.111, 52630.724 20/11/30,07:49:31,09,11,1, 11.9,1,1, 6.181, 10587.439, 224.130, 52630.732 20/11/30,07:49:31,10,11,1, 11.9,1,1, 6.181, 10587.412, 224.146, 52630.737 20/11/30,07:49:31,11,11,1, 11.9,1,1, 6.181, 10587.429, 224.144, 52630.752 20/11/30,07:49:31,12,11,1, 11.9,1,1, 6.181, 10587.415, 224.149, 52630.745 20/11/30,07:49:31,13,11,1, 11.9,1,1, 6.181, 10587.418, 224.144, 52630.725 20/11/30,07:49:31,14,11,1, 11.9,1,1, 6.181, 10587.425, 224.116, 52630.717 20/11/30,07:49:31,15,11,1, 11.9,1,1, 6.181, 10587.413, 224.117, 52630.709 20/11/30,07:49:31,16,11,1, 11.9,1,1, 6.181, 10587.411, 224.140, 52630.729 20/11/30,07:49:31,17,11,1, 11.9,1,1, 6.181, 10587.421, 224.125, 52630.705 20/11/30,07:49:31,18,11,1, 11.9,1,1, 6.181, 10587.427, 224.121, 52630.602 20/11/30,07:49:31,19,11,1, 11.9,1,1, 6.181, 10587.450, 224.164, 52630.755 20/11/30,07:49:32,00,12,1, 11.9,1,1, 6.184, 10587.442, 224.164, 52630.755 20/11/30,07:49:32,01,12,1, 11.9,1,1, 6.184, 10587.464, 224.163, 52630.750 20/11/30,07:49:32,02,12,1, 11.9,1,1, 6.184, 10587.429, 224.159, 52630.686 20/11/30,07:49:32,03,12,1, 11.9,1,1, 6.184, 10587.411, 224.151, 52630.777 20/11/30,07:49:32,04,12,1, 11.9,1,1, 6.184, 10587.437, 224.156, 52630.716 20/11/30,07:49:32,05,12,1, 11.9,1,1, 6.184, 10587.457, 224.179, 52630.737 20/11/30,07:49:32,06,12,1, 11.9,1,1, 6.184, 10587.426, 224.149, 52630.785 20/11/30,07:49:32,07,12,1, 11.9,1,1, 6.184, 10587.468, 224.159, 52630.794 20/11/30,07:49:32,08,12,1, 11.9,1,1, 6.184, 10587.451, 224.163, 52630.757 20/11/30,07:49:32,09,12,1, 11.9,1,1, 6.184, 10587.430, 224.155, 52630.790 20/11/30,07:49:32,10,12,1, 11.9,1,1, 6.184, 10587.435, 224.144, 52630.793 20/11/30,07:49:32,11,12,1, 11.9,1,1, 6.184, 10587.462, 224.162, 52630.777 20/11/30,07:49:32,12,12,1, 11.9,1,1, 6.184, 10587.458, 224.147, 52630.824 20/11/30,07:49:32,13,12,1, 11.9,1,1, 6.184, 10587.448, 224.175, 52630.743 20/11/30,07:49:32,14,12,1, 11.9,1,1, 6.184, 10587.494, 224.179, 52630.788 20/11/30,07:49:32,15,12,1, 11.9,1,1, 6.184, 10587.455, 224.176, 52630.804 20/11/30,07:49:32,16,12,1, 11.9,1,1, 6.184, 10587.428, 224.199, 52630.967 20/11/30,07:49:32,17,12,1, 11.9,1,1, 6.184, 10587.425, 224.191, 52630.804 20/11/30,07:49:32,18,12,1, 11.9,1,1, 6.184, 10587.419, 224.179, 52630.829 20/11/30,07:49:32,19,12,1, 11.9,1,1, 6.184, 10587.429, 224.190, 52630.798 20/11/30,07:49:33,00,11,1, 11.8,1,1, 6.182, 10587.425, 224.190, 52630.798 20/11/30,07:49:33,01,11,1, 11.8,1,1, 6.182, 10587.464, 224.214, 52630.828 20/11/30,07:49:33,02,11,1, 11.8,1,1, 6.182, 10587.447, 224.192, 52630.782 20/11/30,07:49:33,03,11,1, 11.8,1,1, 6.182, 10587.468, 224.183, 52630.793 20/11/30,07:49:33,04,11,1, 11.8,1,1, 6.182, 10587.473, 224.211, 52630.831 20/11/30,07:49:33,05,11,1, 11.8,1,1, 6.182, 10587.494, 224.221, 52630.791 20/11/30,07:49:33,06,11,1, 11.8,1,1, 6.182, 10587.476, 224.211, 52630.792 20/11/30,07:49:33,07,11,1, 11.8,1,1, 6.182, 10587.486, 224.187, 52630.821 20/11/30,07:49:33,08,11,1, 11.8,1,1, 6.182, 10587.515, 224.234, 52630.851 20/11/30,07:49:33,09,11,1, 11.8,1,1, 6.182, 10587.487, 224.208, 52630.814 20/11/30,07:49:33,10,11,1, 11.8,1,1, 6.182, 10587.464, 224.207, 52630.837 20/11/30,07:49:33,11,11,1, 11.8,1,1, 6.182, 10587.469, 224.221, 52630.836 20/11/30,07:49:33,12,11,1, 11.8,1,1, 6.182, 10587.462, 224.236, 52630.837 20/11/30,07:49:33,13,11,1, 11.8,1,1, 6.182, 10587.465, 224.232, 52630.814 20/11/30,07:49:33,14,11,1, 11.8,1,1, 6.182, 10587.463, 224.231, 52630.823 20/11/30,07:49:33,15,11,1, 11.8,1,1, 6.182, 10587.505, 224.254, 52630.844 20/11/30,07:49:33,16,11,1, 11.8,1,1, 6.182, 10587.462, 224.261, 52630.852 20/11/30,07:49:33,17,11,1, 11.8,1,1, 6.182, 10587.482, 224.247, 52630.856 20/11/30,07:49:33,18,11,1, 11.8,1,1, 6.182, 10587.495, 224.240, 52630.872 20/11/30,07:49:33,19,11,1, 11.8,1,1, 6.182, 10587.468, 224.238, 52630.891 20/11/30,07:49:34,00,10,1, 11.9,1,1, 6.180, 10587.467, 224.238, 52630.891 20/11/30,07:49:34,01,10,1, 11.9,1,1, 6.180, 10587.479, 224.232, 52630.868 20/11/30,07:49:34,02,10,1, 11.9,1,1, 6.180, 10587.470, 224.253, 52630.900 20/11/30,07:49:34,03,10,1, 11.9,1,1, 6.180, 10587.460, 224.223, 52630.883 20/11/30,07:49:34,04,10,1, 11.9,1,1, 6.180, 10587.445, 224.232, 52630.893 20/11/30,07:49:34,05,10,1, 11.9,1,1, 6.180, 10587.451, 224.215, 52630.866 20/11/30,07:49:34,06,10,1, 11.9,1,1, 6.180, 10587.478, 224.261, 52630.875 20/11/30,07:49:34,07,10,1, 11.9,1,1, 6.180, 10587.485, 224.244, 52630.854 20/11/30,07:49:34,08,10,1, 11.9,1,1, 6.180, 10587.478, 224.224, 52630.866 20/11/30,07:49:34,09,10,1, 11.9,1,1, 6.180, 10587.484, 224.245, 52630.885 20/11/30,07:49:34,10,10,1, 11.9,1,1, 6.180, 10587.480, 224.235, 52630.882 20/11/30,07:49:34,11,10,1, 11.9,1,1, 6.180, 10587.490, 224.234, 52630.896 20/11/30,07:49:34,12,10,1, 11.9,1,1, 6.180, 10587.498, 224.217, 52630.885 20/11/30,07:49:34,13,10,1, 11.9,1,1, 6.180, 10587.505, 224.252, 52630.878 20/11/30,07:49:34,14,10,1, 11.9,1,1, 6.180, 10587.517, 224.224, 52630.843 20/11/30,07:49:34,15,10,1, 11.9,1,1, 6.180, 10587.498, 224.223, 52630.886 20/11/30,07:49:34,16,10,1, 11.9,1,1, 6.180, 10587.510, 224.232, 52630.888 20/11/30,07:49:34,17,10,1, 11.9,1,1, 6.180, 10587.525, 224.252, 52630.924 20/11/30,07:49:34,18,10,1, 11.9,1,1, 6.180, 10587.513, 224.231, 52630.891 20/11/30,07:49:34,19,10,1, 11.9,1,1, 6.180, 10587.509, 224.245, 52630.916 20/11/30,07:49:35,00,11,1, 11.9,1,1, 6.183, 10587.509, 224.245, 52630.916 20/11/30,07:49:35,01,11,1, 11.9,1,1, 6.183, 10587.513, 224.245, 52630.921 20/11/30,07:49:35,02,11,1, 11.9,1,1, 6.183, 10587.521, 224.240, 52630.889 20/11/30,07:49:35,03,11,1, 11.9,1,1, 6.183, 10587.519, 224.216, 52630.883 20/11/30,07:49:35,04,11,1, 11.9,1,1, 6.183, 10587.503, 224.227, 52630.901 20/11/30,07:49:35,05,11,1, 11.9,1,1, 6.183, 10587.527, 224.273, 52630.923 20/11/30,07:49:35,06,11,1, 11.9,1,1, 6.183, 10587.521, 224.266, 52630.890 20/11/30,07:49:35,07,11,1, 11.9,1,1, 6.183, 10587.539, 224.258, 52630.966 20/11/30,07:49:35,08,11,1, 11.9,1,1, 6.183, 10587.528, 224.279, 52630.930 20/11/30,07:49:35,09,11,1, 11.9,1,1, 6.183, 10587.533, 224.244, 52630.919 20/11/30,07:49:35,10,11,1, 11.9,1,1, 6.183, 10587.532, 224.280, 52630.918 20/11/30,07:49:35,11,11,1, 11.9,1,1, 6.183, 10587.553, 224.238, 52630.942 20/11/30,07:49:35,12,11,1, 11.9,1,1, 6.183, 10587.510, 224.252, 52630.937 20/11/30,07:49:35,13,11,1, 11.9,1,1, 6.183, 10587.524, 224.292, 52630.949 20/11/30,07:49:35,14,11,1, 11.9,1,1, 6.183, 10587.523, 224.243, 52630.941 20/11/30,07:49:35,15,11,1, 11.9,1,1, 6.183, 10587.512, 224.267, 52630.908 20/11/30,07:49:35,16,11,1, 11.9,1,1, 6.183, 10587.507, 224.266, 52630.921 20/11/30,07:49:35,17,11,1, 11.9,1,1, 6.183, 10587.505, 224.254, 52630.870 20/11/30,07:49:35,18,11,1, 11.9,1,1, 6.183, 10587.542, 224.248, 52630.915 20/11/30,07:49:35,19,11,1, 11.9,1,1, 6.183, 10587.514, 224.278, 52630.934 20/11/30,07:49:36,00,11,1, 11.9,1,1, 6.185, 10587.509, 224.278, 52630.934 20/11/30,07:49:36,01,11,1, 11.9,1,1, 6.185, 10587.492, 224.252, 52630.939 20/11/30,07:49:36,02,11,1, 11.9,1,1, 6.185, 10587.499, 224.259, 52631.133 20/11/30,07:49:36,03,11,1, 11.9,1,1, 6.185, 10587.493, 224.234, 52630.952 20/11/30,07:49:36,04,11,1, 11.9,1,1, 6.185, 10587.485, 224.256, 52630.951 20/11/30,07:49:36,05,11,1, 11.9,1,1, 6.185, 10587.526, 224.258, 52630.947 20/11/30,07:49:36,06,11,1, 11.9,1,1, 6.185, 10587.531, 224.269, 52630.963 20/11/30,07:49:36,07,11,1, 11.9,1,1, 6.185, 10587.520, 224.253, 52630.942 20/11/30,07:49:36,08,11,1, 11.9,1,1, 6.185, 10587.514, 224.246, 52630.952 20/11/30,07:49:36,09,11,1, 11.9,1,1, 6.185, 10587.561, 224.245, 52630.926 20/11/30,07:49:36,10,11,1, 11.9,1,1, 6.185, 10587.529, 224.235, 52630.949 20/11/30,07:49:36,11,11,1, 11.9,1,1, 6.185, 10587.540, 224.234, 52630.916 20/11/30,07:49:36,12,11,1, 11.9,1,1, 6.185, 10587.539, 224.249, 52630.955 20/11/30,07:49:36,13,11,1, 11.9,1,1, 6.185, 10587.523, 224.256, 52630.935 20/11/30,07:49:36,14,11,1, 11.9,1,1, 6.185, 10587.531, 224.265, 52630.991 20/11/30,07:49:36,15,11,1, 11.9,1,1, 6.185, 10587.532, 224.277, 52631.004 20/11/30,07:49:36,16,11,1, 11.9,1,1, 6.185, 10587.512, 224.273, 52631.192 20/11/30,07:49:36,17,11,1, 11.9,1,1, 6.185, 10587.561, 224.264, 52631.031 20/11/30,07:49:36,18,11,1, 11.9,1,1, 6.185, 10587.546, 224.262, 52631.014 20/11/30,07:49:36,19,11,1, 11.9,1,1, 6.185, 10587.552, 224.259, 52631.004 20/11/30,07:49:37,00,11,1, 11.8,1,1, 6.182, 10587.550, 224.259, 52631.004 20/11/30,07:49:37,01,11,1, 11.8,1,1, 6.182, 10587.530, 224.255, 52630.997 20/11/30,07:49:37,02,11,1, 11.8,1,1, 6.182, 10587.538, 224.300, 52631.010 20/11/30,07:49:37,03,11,1, 11.8,1,1, 6.182, 10587.542, 224.250, 52631.044 20/11/30,07:49:37,04,11,1, 11.8,1,1, 6.182, 10587.527, 224.276, 52630.989 20/11/30,07:49:37,05,11,1, 11.8,1,1, 6.182, 10587.550, 224.257, 52631.007 20/11/30,07:49:37,06,11,1, 11.8,1,1, 6.182, 10587.550, 224.287, 52631.008 20/11/30,07:49:37,07,11,1, 11.8,1,1, 6.182, 10587.515, 224.253, 52631.015 20/11/30,07:49:37,08,11,1, 11.8,1,1, 6.182, 10587.534, 224.270, 52631.001 20/11/30,07:49:37,09,11,1, 11.8,1,1, 6.182, 10587.533, 224.274, 52631.016 20/11/30,07:49:37,10,11,1, 11.8,1,1, 6.182, 10587.544, 224.259, 52631.033 20/11/30,07:49:37,11,11,1, 11.8,1,1, 6.182, 10587.523, 224.256, 52631.011 20/11/30,07:49:37,12,11,1, 11.8,1,1, 6.182, 10587.555, 224.249, 52631.023 20/11/30,07:49:37,13,11,1, 11.8,1,1, 6.182, 10587.547, 224.239, 52631.005 20/11/30,07:49:37,14,11,1, 11.8,1,1, 6.182, 10587.551, 224.250, 52630.995 20/11/30,07:49:37,15,11,1, 11.8,1,1, 6.182, 10587.538, 224.232, 52631.024 20/11/30,07:49:37,16,11,1, 11.8,1,1, 6.182, 10587.525, 224.235, 52631.031 20/11/30,07:49:37,17,11,1, 11.8,1,1, 6.182, 10587.546, 224.284, 52630.993 20/11/30,07:49:37,18,11,1, 11.8,1,1, 6.182, 10587.554, 224.259, 52630.991 20/11/30,07:49:37,19,11,1, 11.8,1,1, 6.182, 10587.551, 224.231, 52631.013 20/11/30,07:49:38,00,11,1, 11.9,1,1, 6.182, 10587.550, 224.231, 52631.013 20/11/30,07:49:38,01,11,1, 11.9,1,1, 6.182, 10587.563, 224.246, 52631.048 20/11/30,07:49:38,02,11,1, 11.9,1,1, 6.182, 10587.543, 224.215, 52631.020 20/11/30,07:49:38,03,11,1, 11.9,1,1, 6.182, 10587.558, 224.240, 52631.044 20/11/30,07:49:38,04,11,1, 11.9,1,1, 6.182, 10587.591, 224.234, 52631.055 20/11/30,07:49:38,05,11,1, 11.9,1,1, 6.182, 10587.580, 224.260, 52631.059 20/11/30,07:49:38,06,11,1, 11.9,1,1, 6.182, 10587.583, 224.260, 52631.034 20/11/30,07:49:38,07,11,1, 11.9,1,1, 6.182, 10587.587, 224.238, 52631.096 20/11/30,07:49:38,08,11,1, 11.9,1,1, 6.182, 10587.571, 224.237, 52631.055 20/11/30,07:49:38,09,11,1, 11.9,1,1, 6.182, 10587.567, 224.228, 52631.045 20/11/30,07:49:38,10,11,1, 11.9,1,1, 6.182, 10587.580, 224.245, 52631.060 20/11/30,07:49:38,11,11,1, 11.9,1,1, 6.182, 10587.593, 224.232, 52631.029 20/11/30,07:49:38,12,11,1, 11.9,1,1, 6.182, 10587.576, 224.254, 52631.028 20/11/30,07:49:38,13,11,1, 11.9,1,1, 6.182, 10587.569, 224.225, 52631.060 20/11/30,07:49:38,14,11,1, 11.9,1,1, 6.182, 10587.559, 224.213, 52631.045 20/11/30,07:49:38,15,11,1, 11.9,1,1, 6.182, 10587.556, 224.212, 52631.070 20/11/30,07:49:38,16,11,1, 11.9,1,1, 6.182, 10587.563, 224.198, 52631.071 20/11/30,07:49:38,17,11,1, 11.9,1,1, 6.182, 10587.565, 224.212, 52631.108 20/11/30,07:49:38,18,11,1, 11.9,1,1, 6.182, 10587.596, 224.216, 52631.090 20/11/30,07:49:38,19,11,1, 11.9,1,1, 6.182, 10587.582, 224.218, 52631.062 20/11/30,07:49:39,00,11,1, 11.9,1,1, 6.181, 10587.575, 224.218, 52631.062 20/11/30,07:49:39,01,11,1, 11.9,1,1, 6.181, 10587.564, 224.210, 52631.114 20/11/30,07:49:39,02,11,1, 11.9,1,1, 6.181, 10587.552, 224.215, 52631.081 20/11/30,07:49:39,03,11,1, 11.9,1,1, 6.181, 10587.552, 224.200, 52631.107 20/11/30,07:49:39,04,11,1, 11.9,1,1, 6.181, 10587.562, 224.203, 52631.104 20/11/30,07:49:39,05,11,1, 11.9,1,1, 6.181, 10587.576, 224.204, 52631.089 20/11/30,07:49:39,06,11,1, 11.9,1,1, 6.181, 10587.581, 224.186, 52631.083 20/11/30,07:49:39,07,11,1, 11.9,1,1, 6.181, 10587.570, 224.164, 52631.071 20/11/30,07:49:39,08,11,1, 11.9,1,1, 6.181, 10587.604, 224.189, 52631.100 20/11/30,07:49:39,09,11,1, 11.9,1,1, 6.181, 10587.617, 224.175, 52631.081 20/11/30,07:49:39,10,11,1, 11.9,1,1, 6.181, 10587.581, 224.166, 52631.104 20/11/30,07:49:39,11,11,1, 11.9,1,1, 6.181, 10587.585, 224.143, 52631.116 20/11/30,07:49:39,12,11,1, 11.9,1,1, 6.181, 10587.587, 224.160, 52630.863 20/11/30,07:49:39,13,11,1, 11.9,1,1, 6.181, 10587.553, 224.173, 52631.217 20/11/30,07:49:39,14,11,1, 11.9,1,1, 6.181, 10587.601, 224.141, 52631.192 20/11/30,07:49:39,15,11,1, 11.9,1,1, 6.181, 10587.585, 224.179, 52631.177 20/11/30,07:49:39,16,11,1, 11.9,1,1, 6.181, 10587.558, 224.171, 52631.135 20/11/30,07:49:39,17,11,1, 11.9,1,1, 6.181, 10587.582, 224.160, 52631.152 20/11/30,07:49:39,18,11,1, 11.9,1,1, 6.181, 10587.565, 224.129, 52631.112 20/11/30,07:49:39,19,11,1, 11.9,1,1, 6.181, 10587.576, 224.131, 52631.138 20/11/30,07:49:40,00,11,1, 11.8,1,1, 6.182, 10587.575, 224.131, 52631.138 20/11/30,07:49:40,01,11,1, 11.8,1,1, 6.182, 10587.604, 224.114, 52631.093 20/11/30,07:49:40,02,11,1, 11.8,1,1, 6.182, 10587.559, 224.129, 52631.118 20/11/30,07:49:40,03,11,1, 11.8,1,1, 6.182, 10587.574, 224.132, 52631.109 20/11/30,07:49:40,04,11,1, 11.8,1,1, 6.182, 10587.585, 224.134, 52631.110 20/11/30,07:49:40,05,11,1, 11.8,1,1, 6.182, 10587.599, 224.113, 52631.087 20/11/30,07:49:40,06,11,1, 11.8,1,1, 6.182, 10587.591, 224.115, 52631.122 20/11/30,07:49:40,07,11,1, 11.8,1,1, 6.182, 10587.583, 224.107, 52631.090 20/11/30,07:49:40,08,11,1, 11.8,1,1, 6.182, 10587.599, 224.133, 52631.111 20/11/30,07:49:40,09,11,1, 11.8,1,1, 6.182, 10587.567, 224.139, 52631.143 20/11/30,07:49:40,10,11,1, 11.8,1,1, 6.182, 10587.591, 224.147, 52631.131 20/11/30,07:49:40,11,11,1, 11.8,1,1, 6.182, 10587.592, 224.133, 52631.110 20/11/30,07:49:40,12,11,1, 11.8,1,1, 6.182, 10587.572, 224.114, 52631.095 20/11/30,07:49:40,13,11,1, 11.8,1,1, 6.182, 10587.590, 224.106, 52631.124 20/11/30,07:49:40,14,11,1, 11.8,1,1, 6.182, 10587.617, 224.135, 52631.126 20/11/30,07:49:40,15,11,1, 11.8,1,1, 6.182, 10587.590, 224.111, 52631.153 20/11/30,07:49:40,16,11,1, 11.8,1,1, 6.182, 10587.613, 224.107, 52631.130 20/11/30,07:49:40,17,11,1, 11.8,1,1, 6.182, 10587.630, 224.088, 52631.155 20/11/30,07:49:40,18,11,1, 11.8,1,1, 6.182, 10587.621, 224.105, 52631.174 20/11/30,07:49:40,19,11,1, 11.8,1,1, 6.182, 10587.614, 224.109, 52631.156 20/11/30,07:49:41,00,11,1, 11.8,1,1, 6.185, 10587.609, 224.109, 52631.156 20/11/30,07:49:41,01,11,1, 11.8,1,1, 6.185, 10587.608, 224.072, 52631.134 20/11/30,07:49:41,02,11,1, 11.8,1,1, 6.185, 10587.629, 224.072, 52631.144 20/11/30,07:49:41,03,11,1, 11.8,1,1, 6.185, 10587.608, 224.064, 52631.137 20/11/30,07:49:41,04,11,1, 11.8,1,1, 6.185, 10587.637, 224.077, 52631.161 20/11/30,07:49:41,05,11,1, 11.8,1,1, 6.185, 10587.639, 224.058, 52631.153 20/11/30,07:49:41,06,11,1, 11.8,1,1, 6.185, 10587.655, 224.073, 52631.120 20/11/30,07:49:41,07,11,1, 11.8,1,1, 6.185, 10587.636, 224.064, 52631.164 20/11/30,07:49:41,08,11,1, 11.8,1,1, 6.185, 10587.654, 224.067, 52631.186 20/11/30,07:49:41,09,11,1, 11.8,1,1, 6.185, 10587.647, 224.040, 52631.161 20/11/30,07:49:41,10,11,1, 11.8,1,1, 6.185, 10587.641, 224.004, 52631.128 20/11/30,07:49:41,11,11,1, 11.8,1,1, 6.185, 10587.670, 224.049, 52631.121 20/11/30,07:49:41,12,11,1, 11.8,1,1, 6.185, 10587.653, 224.022, 52631.152 20/11/30,07:49:41,13,11,1, 11.8,1,1, 6.185, 10587.694, 224.044, 52631.205 20/11/30,07:49:41,14,11,1, 11.8,1,1, 6.185, 10587.675, 224.006, 52631.153 20/11/30,07:49:41,15,11,1, 11.8,1,1, 6.185, 10587.681, 224.036, 52631.133 20/11/30,07:49:41,16,11,1, 11.8,1,1, 6.185, 10587.679, 224.024, 52631.123 20/11/30,07:49:41,17,11,1, 11.8,1,1, 6.185, 10587.668, 224.026, 52631.168 20/11/30,07:49:41,18,11,1, 11.8,1,1, 6.185, 10587.662, 224.007, 52631.134 20/11/30,07:49:41,19,11,1, 11.8,1,1, 6.185, 10587.691, 224.029, 52631.182 20/11/30,07:49:42,00,11,1, 11.8,1,1, 6.185, 10587.684, 224.029, 52631.182 20/11/30,07:49:42,01,11,1, 11.8,1,1, 6.185, 10587.670, 224.031, 52631.156 20/11/30,07:49:42,02,11,1, 11.8,1,1, 6.185, 10587.673, 223.989, 52631.180 20/11/30,07:49:42,03,11,1, 11.8,1,1, 6.185, 10587.692, 223.999, 52631.155 20/11/30,07:49:42,04,11,1, 11.8,1,1, 6.185, 10587.679, 224.013, 52631.152 20/11/30,07:49:42,05,11,1, 11.8,1,1, 6.185, 10587.690, 224.002, 52631.165 20/11/30,07:49:42,06,11,1, 11.8,1,1, 6.185, 10587.696, 224.016, 52631.176 20/11/30,07:49:42,07,11,1, 11.8,1,1, 6.185, 10587.703, 224.005, 52631.139 20/11/30,07:49:42,08,11,1, 11.8,1,1, 6.185, 10587.665, 224.006, 52631.179 20/11/30,07:49:42,09,11,1, 11.8,1,1, 6.185, 10587.691, 224.005, 52631.228 20/11/30,07:49:42,10,11,1, 11.8,1,1, 6.185, 10587.688, 224.014, 52631.170 20/11/30,07:49:42,11,11,1, 11.8,1,1, 6.185, 10587.690, 223.980, 52631.186 20/11/30,07:49:42,12,11,1, 11.8,1,1, 6.185, 10587.703, 224.006, 52631.201 20/11/30,07:49:42,13,11,1, 11.8,1,1, 6.185, 10587.707, 224.007, 52631.184 20/11/30,07:49:42,14,11,1, 11.8,1,1, 6.185, 10587.689, 223.986, 52631.165 20/11/30,07:49:42,15,11,1, 11.8,1,1, 6.185, 10587.674, 223.987, 52631.175 20/11/30,07:49:42,16,11,1, 11.8,1,1, 6.185, 10587.695, 223.994, 52631.171 20/11/30,07:49:42,17,11,1, 11.8,1,1, 6.185, 10587.709, 223.991, 52631.209 20/11/30,07:49:42,18,11,1, 11.8,1,1, 6.185, 10587.700, 223.998, 52631.196 20/11/30,07:49:42,19,11,1, 11.8,1,1, 6.185, 10587.724, 223.965, 52631.186 20/11/30,07:49:43,00,11,1, 11.8,1,1, 6.182, 10587.717, 223.965, 52631.186 20/11/30,07:49:43,01,11,1, 11.8,1,1, 6.182, 10587.719, 223.962, 52631.177 20/11/30,07:49:43,02,11,1, 11.8,1,1, 6.182, 10587.725, 223.942, 52631.129 20/11/30,07:49:43,03,11,1, 11.8,1,1, 6.182, 10587.713, 223.953, 52631.199 20/11/30,07:49:43,04,11,1, 11.8,1,1, 6.182, 10587.725, 223.954, 52631.187 20/11/30,07:49:43,05,11,1, 11.8,1,1, 6.182, 10587.721, 223.955, 52631.201 20/11/30,07:49:43,06,11,1, 11.8,1,1, 6.182, 10587.722, 223.931, 52631.203 20/11/30,07:49:43,07,11,1, 11.8,1,1, 6.182, 10587.722, 223.951, 52631.194 20/11/30,07:49:43,08,11,1, 11.8,1,1, 6.182, 10587.752, 223.936, 52631.162 20/11/30,07:49:43,09,11,1, 11.8,1,1, 6.182, 10587.741, 223.918, 52631.212 20/11/30,07:49:43,10,11,1, 11.8,1,1, 6.182, 10587.747, 223.915, 52631.221 20/11/30,07:49:43,11,11,1, 11.8,1,1, 6.182, 10587.734, 223.899, 52631.174 20/11/30,07:49:43,12,11,1, 11.8,1,1, 6.182, 10587.760, 223.879, 52631.171 20/11/30,07:49:43,13,11,1, 11.8,1,1, 6.182, 10587.748, 223.918, 52631.224 20/11/30,07:49:43,14,11,1, 11.8,1,1, 6.182, 10587.740, 223.870, 52631.173 20/11/30,07:49:43,15,11,1, 11.8,1,1, 6.182, 10587.740, 223.892, 52631.206 20/11/30,07:49:43,16,11,1, 11.8,1,1, 6.182, 10587.749, 223.919, 52631.301 20/11/30,07:49:43,17,11,1, 11.8,1,1, 6.182, 10587.776, 223.880, 52631.234 20/11/30,07:49:43,18,11,1, 11.8,1,1, 6.182, 10587.781, 223.906, 52631.221 20/11/30,07:49:43,19,11,1, 11.8,1,1, 6.182, 10587.769, 223.899, 52631.200 20/11/30,07:49:44,00,11,1, 11.9,1,1, 6.183, 10587.767, 223.899, 52631.200 20/11/30,07:49:44,01,11,1, 11.9,1,1, 6.183, 10587.787, 223.857, 52631.252 20/11/30,07:49:44,02,11,1, 11.9,1,1, 6.183, 10587.771, 223.892, 52631.223 20/11/30,07:49:44,03,11,1, 11.9,1,1, 6.183, 10587.806, 223.884, 52631.252 20/11/30,07:49:44,04,11,1, 11.9,1,1, 6.183, 10587.805, 223.904, 52631.240 20/11/30,07:49:44,05,11,1, 11.9,1,1, 6.183, 10587.814, 223.875, 52631.249 20/11/30,07:49:44,06,11,1, 11.9,1,1, 6.183, 10587.818, 223.876, 52631.251 20/11/30,07:49:44,07,11,1, 11.9,1,1, 6.183, 10587.824, 223.871, 52631.267 20/11/30,07:49:44,08,11,1, 11.9,1,1, 6.183, 10587.803, 223.845, 52631.231 20/11/30,07:49:44,09,11,1, 11.9,1,1, 6.183, 10587.803, 223.850, 52631.235 20/11/30,07:49:44,10,11,1, 11.9,1,1, 6.183, 10587.802, 223.871, 52631.236 20/11/30,07:49:44,11,11,1, 11.9,1,1, 6.183, 10587.809, 223.860, 52631.277 20/11/30,07:49:44,12,11,1, 11.9,1,1, 6.183, 10587.825, 223.833, 52631.267 20/11/30,07:49:44,13,11,1, 11.9,1,1, 6.183, 10587.821, 223.864, 52631.266 20/11/30,07:49:44,14,11,1, 11.9,1,1, 6.183, 10587.828, 223.848, 52631.269 20/11/30,07:49:44,15,11,1, 11.9,1,1, 6.183, 10587.825, 223.882, 52631.275 20/11/30,07:49:44,16,11,1, 11.9,1,1, 6.183, 10587.823, 223.840, 52631.257 20/11/30,07:49:44,17,11,1, 11.9,1,1, 6.183, 10587.831, 223.822, 52631.239 20/11/30,07:49:44,18,11,1, 11.9,1,1, 6.183, 10587.829, 223.844, 52631.268 20/11/30,07:49:44,19,11,1, 11.9,1,1, 6.183, 10587.825, 223.826, 52631.257 20/11/30,07:49:45,00,11,1, 11.9,1,1, 6.181, 10587.817, 223.826, 52631.257 20/11/30,07:49:45,01,11,1, 11.9,1,1, 6.181, 10587.850, 223.829, 52631.280 20/11/30,07:49:45,02,11,1, 11.9,1,1, 6.181, 10587.813, 223.846, 52631.282 20/11/30,07:49:45,03,11,1, 11.9,1,1, 6.181, 10587.819, 223.812, 52631.258 20/11/30,07:49:45,04,11,1, 11.9,1,1, 6.181, 10587.846, 223.819, 52631.276 20/11/30,07:49:45,05,11,1, 11.9,1,1, 6.181, 10587.820, 223.831, 52631.261 20/11/30,07:49:45,06,11,1, 11.9,1,1, 6.181, 10587.834, 223.794, 52631.248 20/11/30,07:49:45,07,11,1, 11.9,1,1, 6.181, 10587.819, 223.799, 52631.237 20/11/30,07:49:45,08,11,1, 11.9,1,1, 6.181, 10587.839, 223.791, 52631.256 20/11/30,07:49:45,09,11,1, 11.9,1,1, 6.181, 10587.832, 223.805, 52631.272 20/11/30,07:49:45,10,11,1, 11.9,1,1, 6.181, 10587.834, 223.797, 52631.308 20/11/30,07:49:45,11,11,1, 11.9,1,1, 6.181, 10587.856, 223.759, 52631.288 20/11/30,07:49:45,12,11,1, 11.9,1,1, 6.181, 10587.858, 223.802, 52631.287 20/11/30,07:49:45,13,11,1, 11.9,1,1, 6.181, 10587.887, 223.794, 52631.321 20/11/30,07:49:45,14,11,1, 11.9,1,1, 6.181, 10587.862, 223.782, 52631.338 20/11/30,07:49:45,15,11,1, 11.9,1,1, 6.181, 10587.848, 223.791, 52631.227 20/11/30,07:49:45,16,11,1, 11.9,1,1, 6.181, 10587.895, 223.772, 52631.185 20/11/30,07:49:45,17,11,1, 11.9,1,1, 6.181, 10587.846, 223.771, 52631.294 20/11/30,07:49:45,18,11,1, 11.9,1,1, 6.181, 10587.855, 223.736, 52631.251 20/11/30,07:49:45,19,11,1, 11.9,1,1, 6.181, 10587.884, 223.778, 52631.275 20/11/30,07:49:46,00,11,1, 11.8,1,1, 6.185, 10587.876, 223.778, 52631.275 20/11/30,07:49:46,01,11,1, 11.8,1,1, 6.185, 10587.868, 223.760, 52631.289 20/11/30,07:49:46,02,11,1, 11.8,1,1, 6.185, 10587.839, 223.767, 52631.303 20/11/30,07:49:46,03,11,1, 11.8,1,1, 6.185, 10587.862, 223.755, 52631.294 20/11/30,07:49:46,04,11,1, 11.8,1,1, 6.185, 10587.862, 223.756, 52631.275 20/11/30,07:49:46,05,11,1, 11.8,1,1, 6.185, 10587.848, 223.733, 52631.277 20/11/30,07:49:46,06,11,1, 11.8,1,1, 6.185, 10587.866, 223.737, 52631.291 20/11/30,07:49:46,07,11,1, 11.8,1,1, 6.185, 10587.866, 223.736, 52631.295 20/11/30,07:49:46,08,11,1, 11.8,1,1, 6.185, 10587.844, 223.717, 52631.301 20/11/30,07:49:46,09,11,1, 11.8,1,1, 6.185, 10587.867, 223.730, 52631.321 20/11/30,07:49:46,10,11,1, 11.8,1,1, 6.185, 10587.891, 223.730, 52631.335 20/11/30,07:49:46,11,11,1, 11.8,1,1, 6.185, 10587.880, 223.704, 52631.295 20/11/30,07:49:46,12,11,1, 11.8,1,1, 6.185, 10587.853, 223.714, 52631.276 20/11/30,07:49:46,13,11,1, 11.8,1,1, 6.185, 10587.853, 223.712, 52631.310 20/11/30,07:49:46,14,11,1, 11.8,1,1, 6.185, 10587.859, 223.687, 52631.313 20/11/30,07:49:46,15,11,1, 11.8,1,1, 6.185, 10587.855, 223.692, 52631.331 20/11/30,07:49:46,16,11,1, 11.8,1,1, 6.185, 10587.880, 223.695, 52631.336 20/11/30,07:49:46,17,11,1, 11.8,1,1, 6.185, 10587.868, 223.691, 52631.350 20/11/30,07:49:46,18,11,1, 11.8,1,1, 6.185, 10587.847, 223.694, 52631.363 20/11/30,07:49:46,19,11,1, 11.8,1,1, 6.185, 10587.866, 223.640, 52631.343 20/11/30,07:49:47,00,11,1, 11.9,1,1, 6.185, 10587.859, 223.640, 52631.343 20/11/30,07:49:47,01,11,1, 11.9,1,1, 6.185, 10587.880, 223.661, 52631.349 20/11/30,07:49:47,02,11,1, 11.9,1,1, 6.185, 10587.884, 223.654, 52631.319 20/11/30,07:49:47,03,11,1, 11.9,1,1, 6.185, 10587.811, 223.712, 52631.555 20/11/30,07:49:47,04,11,1, 11.9,1,1, 6.185, 10587.904, 223.659, 52631.340 20/11/30,07:49:47,05,11,1, 11.9,1,1, 6.185, 10587.890, 223.669, 52631.282 20/11/30,07:49:47,06,11,1, 11.9,1,1, 6.185, 10587.873, 223.626, 52631.296 20/11/30,07:49:47,07,11,1, 11.9,1,1, 6.185, 10587.886, 223.613, 52631.355 20/11/30,07:49:47,08,11,1, 11.9,1,1, 6.185, 10587.855, 223.639, 52631.361 20/11/30,07:49:47,09,11,1, 11.9,1,1, 6.185, 10587.864, 223.628, 52631.324 20/11/30,07:49:47,10,11,1, 11.9,1,1, 6.185, 10587.826, 223.641, 52631.376 20/11/30,07:49:47,11,11,1, 11.9,1,1, 6.185, 10587.907, 223.628, 52631.484 20/11/30,07:49:47,12,11,1, 11.9,1,1, 6.185, 10587.888, 223.624, 52631.344 20/11/30,07:49:47,13,11,1, 11.9,1,1, 6.185, 10587.876, 223.644, 52631.366 20/11/30,07:49:47,14,11,1, 11.9,1,1, 6.185, 10587.902, 223.608, 52631.379 20/11/30,07:49:47,15,11,1, 11.9,1,1, 6.185, 10587.902, 223.611, 52631.377 20/11/30,07:49:47,16,11,1, 11.9,1,1, 6.185, 10587.894, 223.613, 52631.352 20/11/30,07:49:47,17,11,1, 11.9,1,1, 6.185, 10587.890, 223.609, 52631.391 20/11/30,07:49:47,18,11,1, 11.9,1,1, 6.185, 10587.882, 223.627, 52631.399 20/11/30,07:49:47,19,11,1, 11.9,1,1, 6.185, 10587.909, 223.606, 52631.387 20/11/30,07:49:48,00,12,1, 11.9,1,1, 6.183, 10587.909, 223.606, 52631.387 20/11/30,07:49:48,01,12,1, 11.9,1,1, 6.183, 10587.918, 223.628, 52631.369 20/11/30,07:49:48,02,12,1, 11.9,1,1, 6.183, 10587.922, 223.587, 52631.391 20/11/30,07:49:48,03,12,1, 11.9,1,1, 6.183, 10587.914, 223.593, 52631.388 20/11/30,07:49:48,04,12,1, 11.9,1,1, 6.183, 10587.921, 223.598, 52631.394 20/11/30,07:49:48,05,12,1, 11.9,1,1, 6.183, 10587.900, 223.568, 52631.394 20/11/30,07:49:48,06,12,1, 11.9,1,1, 6.183, 10587.917, 223.590, 52631.387 20/11/30,07:49:48,07,12,1, 11.9,1,1, 6.183, 10587.923, 223.584, 52631.385 20/11/30,07:49:48,08,12,1, 11.9,1,1, 6.183, 10587.928, 223.574, 52631.402 20/11/30,07:49:48,09,12,1, 11.9,1,1, 6.183, 10587.940, 223.569, 52631.411 20/11/30,07:49:48,10,12,1, 11.9,1,1, 6.183, 10587.927, 223.537, 52631.401 20/11/30,07:49:48,11,12,1, 11.9,1,1, 6.183, 10587.937, 223.551, 52631.352 20/11/30,07:49:48,12,12,1, 11.9,1,1, 6.183, 10587.920, 223.548, 52631.408 20/11/30,07:49:48,13,12,1, 11.9,1,1, 6.183, 10587.916, 223.566, 52631.422 20/11/30,07:49:48,14,12,1, 11.9,1,1, 6.183, 10587.930, 223.527, 52631.375 20/11/30,07:49:48,15,12,1, 11.9,1,1, 6.183, 10587.929, 223.539, 52631.409 20/11/30,07:49:48,16,12,1, 11.9,1,1, 6.183, 10587.945, 223.558, 52631.412 20/11/30,07:49:48,17,12,1, 11.9,1,1, 6.183, 10587.958, 223.536, 52631.401 20/11/30,07:49:48,18,12,1, 11.9,1,1, 6.183, 10587.940, 223.530, 52631.414 20/11/30,07:49:48,19,12,1, 11.9,1,1, 6.183, 10587.942, 223.511, 52631.370 20/11/30,07:49:49,00,12,1, 11.9,1,1, 6.184, 10587.934, 223.511, 52631.370 20/11/30,07:49:49,01,12,1, 11.9,1,1, 6.184, 10587.959, 223.516, 52631.397 20/11/30,07:49:49,02,12,1, 11.9,1,1, 6.184, 10587.965, 223.485, 52631.376 20/11/30,07:49:49,03,12,1, 11.9,1,1, 6.184, 10587.978, 223.515, 52631.432 20/11/30,07:49:49,04,12,1, 11.9,1,1, 6.184, 10587.941, 223.492, 52631.407 20/11/30,07:49:49,05,12,1, 11.9,1,1, 6.184, 10587.979, 223.470, 52631.376 20/11/30,07:49:49,06,12,1, 11.9,1,1, 6.184, 10587.964, 223.510, 52631.387 20/11/30,07:49:49,07,12,1, 11.9,1,1, 6.184, 10587.952, 223.480, 52631.358 20/11/30,07:49:49,08,12,1, 11.9,1,1, 6.184, 10587.968, 223.500, 52631.359 20/11/30,07:49:49,09,12,1, 11.9,1,1, 6.184, 10587.967, 223.482, 52631.397 20/11/30,07:49:49,10,12,1, 11.9,1,1, 6.184, 10587.979, 223.497, 52631.381 20/11/30,07:49:49,11,12,1, 11.9,1,1, 6.184, 10587.961, 223.490, 52631.387 20/11/30,07:49:49,12,12,1, 11.9,1,1, 6.184, 10587.951, 223.443, 52631.269 20/11/30,07:49:49,13,12,1, 11.9,1,1, 6.184, 10587.974, 223.462, 52631.420 20/11/30,07:49:49,14,12,1, 11.9,1,1, 6.184, 10588.010, 223.469, 52631.360 20/11/30,07:49:49,15,12,1, 11.9,1,1, 6.184, 10587.954, 223.459, 52631.380 20/11/30,07:49:49,16,12,1, 11.9,1,1, 6.184, 10587.974, 223.435, 52631.396 20/11/30,07:49:49,17,12,1, 11.9,1,1, 6.184, 10587.957, 223.446, 52631.423 20/11/30,07:49:49,18,12,1, 11.9,1,1, 6.184, 10587.955, 223.458, 52631.425 20/11/30,07:49:49,19,12,1, 11.9,1,1, 6.184, 10587.954, 223.441, 52631.371 20/11/30,07:49:50,00,12,1, 11.8,1,1, 6.183, 10587.951, 223.441, 52631.371 20/11/30,07:49:50,01,12,1, 11.8,1,1, 6.183, 10587.966, 223.436, 52631.410 20/11/30,07:49:50,02,12,1, 11.8,1,1, 6.183, 10587.972, 223.417, 52631.401 20/11/30,07:49:50,03,12,1, 11.8,1,1, 6.183, 10587.988, 223.442, 52631.423 20/11/30,07:49:50,04,12,1, 11.8,1,1, 6.183, 10587.972, 223.422, 52631.446 20/11/30,07:49:50,05,12,1, 11.8,1,1, 6.183, 10587.983, 223.404, 52631.416 20/11/30,07:49:50,06,12,1, 11.8,1,1, 6.183, 10587.985, 223.404, 52631.409 20/11/30,07:49:50,07,12,1, 11.8,1,1, 6.183, 10587.957, 223.384, 52631.426 20/11/30,07:49:50,08,12,1, 11.8,1,1, 6.183, 10587.959, 223.362, 52631.431 20/11/30,07:49:50,09,12,1, 11.8,1,1, 6.183, 10587.985, 223.364, 52631.422 20/11/30,07:49:50,10,12,1, 11.8,1,1, 6.183, 10587.971, 223.367, 52631.415 20/11/30,07:49:50,11,12,1, 11.8,1,1, 6.183, 10587.963, 223.351, 52631.425 20/11/30,07:49:50,12,12,1, 11.8,1,1, 6.183, 10587.965, 223.360, 52631.412 20/11/30,07:49:50,13,12,1, 11.8,1,1, 6.183, 10587.962, 223.345, 52631.397 20/11/30,07:49:50,14,12,1, 11.8,1,1, 6.183, 10587.987, 223.355, 52631.414 20/11/30,07:49:50,15,12,1, 11.8,1,1, 6.183, 10587.981, 223.325, 52631.453 20/11/30,07:49:50,16,12,1, 11.8,1,1, 6.183, 10587.989, 223.317, 52631.435 20/11/30,07:49:50,17,12,1, 11.8,1,1, 6.183, 10588.006, 223.317, 52631.452 20/11/30,07:49:50,18,12,1, 11.8,1,1, 6.183, 10588.003, 223.335, 52631.421 20/11/30,07:49:50,19,12,1, 11.8,1,1, 6.183, 10588.005, 223.311, 52631.420 20/11/30,07:49:51,00,12,1, 11.9,1,1, 6.182, 10588.001, 223.311, 52631.420 20/11/30,07:49:51,01,12,1, 11.9,1,1, 6.182, 10588.014, 223.319, 52631.441 20/11/30,07:49:51,02,12,1, 11.9,1,1, 6.182, 10588.019, 223.307, 52631.432 20/11/30,07:49:51,03,12,1, 11.9,1,1, 6.182, 10588.004, 223.279, 52631.428 20/11/30,07:49:51,04,12,1, 11.9,1,1, 6.182, 10588.002, 223.277, 52631.432 20/11/30,07:49:51,05,12,1, 11.9,1,1, 6.182, 10588.006, 223.275, 52631.417 20/11/30,07:49:51,06,12,1, 11.9,1,1, 6.182, 10588.008, 223.308, 52631.444 20/11/30,07:49:51,07,12,1, 11.9,1,1, 6.182, 10588.022, 223.274, 52631.457 20/11/30,07:49:51,08,12,1, 11.9,1,1, 6.182, 10587.993, 223.271, 52631.472 20/11/30,07:49:51,09,12,1, 11.9,1,1, 6.182, 10588.019, 223.279, 52631.450 20/11/30,07:49:51,10,12,1, 11.9,1,1, 6.182, 10588.011, 223.266, 52631.465 20/11/30,07:49:51,11,12,1, 11.9,1,1, 6.182, 10588.001, 223.245, 52631.445 20/11/30,07:49:51,12,12,1, 11.9,1,1, 6.182, 10588.016, 223.241, 52631.447 20/11/30,07:49:51,13,12,1, 11.9,1,1, 6.182, 10588.016, 223.257, 52631.464 20/11/30,07:49:51,14,12,1, 11.9,1,1, 6.182, 10588.013, 223.236, 52631.480 20/11/30,07:49:51,15,12,1, 11.9,1,1, 6.182, 10588.037, 223.262, 52631.482 20/11/30,07:49:51,16,12,1, 11.9,1,1, 6.182, 10588.030, 223.225, 52631.462 20/11/30,07:49:51,17,12,1, 11.9,1,1, 6.182, 10588.035, 223.252, 52631.469 20/11/30,07:49:51,18,12,1, 11.9,1,1, 6.182, 10588.039, 223.225, 52631.449 20/11/30,07:49:51,19,12,1, 11.9,1,1, 6.182, 10588.026, 223.199, 52631.472 20/11/30,07:49:52,00,11,1, 11.9,1,1, 6.181, 10588.018, 223.199, 52631.472 20/11/30,07:49:52,01,11,1, 11.9,1,1, 6.181, 10588.053, 223.214, 52631.436 20/11/30,07:49:52,02,11,1, 11.9,1,1, 6.181, 10588.056, 223.208, 52631.423 20/11/30,07:49:52,03,11,1, 11.9,1,1, 6.181, 10588.064, 223.202, 52631.462 20/11/30,07:49:52,04,11,1, 11.9,1,1, 6.181, 10588.059, 223.196, 52631.439 20/11/30,07:49:52,05,11,1, 11.9,1,1, 6.181, 10588.047, 223.205, 52631.401 20/11/30,07:49:52,06,11,1, 11.9,1,1, 6.181, 10588.060, 223.177, 52631.435 20/11/30,07:49:52,07,11,1, 11.9,1,1, 6.181, 10588.082, 223.195, 52631.450 20/11/30,07:49:52,08,11,1, 11.9,1,1, 6.181, 10588.097, 223.178, 52631.467 20/11/30,07:49:52,09,11,1, 11.9,1,1, 6.181, 10588.079, 223.169, 52631.448 20/11/30,07:49:52,10,11,1, 11.9,1,1, 6.181, 10588.076, 223.169, 52631.439 20/11/30,07:49:52,11,11,1, 11.9,1,1, 6.181, 10588.067, 223.162, 52631.432 20/11/30,07:49:52,12,11,1, 11.9,1,1, 6.181, 10588.096, 223.165, 52631.486 20/11/30,07:49:52,13,11,1, 11.9,1,1, 6.181, 10588.078, 223.143, 52631.464 20/11/30,07:49:52,14,11,1, 11.9,1,1, 6.181, 10588.086, 223.138, 52631.446 20/11/30,07:49:52,15,11,1, 11.9,1,1, 6.181, 10588.095, 223.136, 52631.494 20/11/30,07:49:52,16,11,1, 11.9,1,1, 6.181, 10588.078, 223.142, 52631.473 20/11/30,07:49:52,17,11,1, 11.9,1,1, 6.181, 10588.111, 223.132, 52631.487 20/11/30,07:49:52,18,11,1, 11.9,1,1, 6.181, 10588.092, 223.136, 52631.460 20/11/30,07:49:52,19,11,1, 11.9,1,1, 6.181, 10588.085, 223.120, 52631.482 20/11/30,07:49:53,00,11,1, 11.9,1,1, 6.185, 10588.084, 223.120, 52631.482 20/11/30,07:49:53,01,11,1, 11.9,1,1, 6.185, 10588.114, 223.080, 52631.497 20/11/30,07:49:53,02,11,1, 11.9,1,1, 6.185, 10588.118, 223.097, 52631.452 20/11/30,07:49:53,03,11,1, 11.9,1,1, 6.185, 10588.120, 223.095, 52631.433 20/11/30,07:49:53,04,11,1, 11.9,1,1, 6.185, 10588.115, 223.070, 52631.484 20/11/30,07:49:53,05,11,1, 11.9,1,1, 6.185, 10588.118, 223.091, 52631.476 20/11/30,07:49:53,06,11,1, 11.9,1,1, 6.185, 10588.118, 223.065, 52631.479 20/11/30,07:49:53,07,11,1, 11.9,1,1, 6.185, 10588.125, 223.074, 52631.510 20/11/30,07:49:53,08,11,1, 11.9,1,1, 6.185, 10588.120, 223.077, 52631.504 20/11/30,07:49:53,09,11,1, 11.9,1,1, 6.185, 10588.130, 223.067, 52631.485 20/11/30,07:49:53,10,11,1, 11.9,1,1, 6.185, 10588.099, 223.041, 52631.465 20/11/30,07:49:53,11,11,1, 11.9,1,1, 6.185, 10588.147, 223.061, 52631.514 20/11/30,07:49:53,12,11,1, 11.9,1,1, 6.185, 10588.179, 223.064, 52631.493 20/11/30,07:49:53,13,11,1, 11.9,1,1, 6.185, 10588.131, 223.024, 52631.518 20/11/30,07:49:53,14,11,1, 11.9,1,1, 6.185, 10588.139, 223.059, 52631.474 20/11/30,07:49:53,15,11,1, 11.9,1,1, 6.185, 10588.155, 223.023, 52631.532 20/11/30,07:49:53,16,11,1, 11.9,1,1, 6.185, 10588.141, 223.003, 52631.500 20/11/30,07:49:53,17,11,1, 11.9,1,1, 6.185, 10588.159, 222.999, 52631.502 20/11/30,07:49:53,18,11,1, 11.9,1,1, 6.185, 10588.159, 223.032, 52631.499 20/11/30,07:49:53,19,11,1, 11.9,1,1, 6.185, 10588.171, 223.015, 52631.478 20/11/30,07:49:54,00,12,1, 11.9,1,1, 6.188, 10588.168, 223.015, 52631.478 20/11/30,07:49:54,01,12,1, 11.9,1,1, 6.188, 10588.175, 222.960, 52631.496 20/11/30,07:49:54,02,12,1, 11.9,1,1, 6.188, 10588.165, 222.967, 52631.476 20/11/30,07:49:54,03,12,1, 11.9,1,1, 6.188, 10588.183, 222.947, 52631.483 20/11/30,07:49:54,04,12,1, 11.9,1,1, 6.188, 10588.153, 222.977, 52631.480 20/11/30,07:49:54,05,12,1, 11.9,1,1, 6.188, 10588.194, 222.982, 52631.485 20/11/30,07:49:54,06,12,1, 11.9,1,1, 6.188, 10588.196, 222.957, 52631.508 20/11/30,07:49:54,07,12,1, 11.9,1,1, 6.188, 10588.215, 222.982, 52631.528 20/11/30,07:49:54,08,12,1, 11.9,1,1, 6.188, 10588.213, 222.946, 52631.503 20/11/30,07:49:54,09,12,1, 11.9,1,1, 6.188, 10588.216, 222.944, 52631.507 20/11/30,07:49:54,10,12,1, 11.9,1,1, 6.188, 10588.195, 222.955, 52631.505 20/11/30,07:49:54,11,12,1, 11.9,1,1, 6.188, 10588.231, 222.929, 52631.520 20/11/30,07:49:54,12,12,1, 11.9,1,1, 6.188, 10588.249, 222.942, 52631.512 20/11/30,07:49:54,13,12,1, 11.9,1,1, 6.188, 10588.217, 222.964, 52631.495 20/11/30,07:49:54,14,12,1, 11.9,1,1, 6.188, 10588.225, 222.925, 52631.559 20/11/30,07:49:54,15,12,1, 11.9,1,1, 6.188, 10588.224, 222.918, 52631.496 20/11/30,07:49:54,16,12,1, 11.9,1,1, 6.188, 10588.188, 222.926, 52631.558 20/11/30,07:49:54,17,12,1, 11.9,1,1, 6.188, 10588.214, 222.954, 52631.714 20/11/30,07:49:54,18,12,1, 11.9,1,1, 6.188, 10588.253, 222.901, 52631.510 20/11/30,07:49:54,19,12,1, 11.9,1,1, 6.188, 10588.258, 222.914, 52631.516 20/11/30,07:49:55,00,11,1, 11.9,1,1, 6.183, 10588.251, 222.914, 52631.516 20/11/30,07:49:55,01,11,1, 11.9,1,1, 6.183, 10588.271, 222.912, 52631.494 20/11/30,07:49:55,02,11,1, 11.9,1,1, 6.183, 10588.235, 222.895, 52631.458 20/11/30,07:49:55,03,11,1, 11.9,1,1, 6.183, 10588.257, 222.905, 52631.539 20/11/30,07:49:55,04,11,1, 11.9,1,1, 6.183, 10588.249, 222.920, 52631.550 20/11/30,07:49:55,05,11,1, 11.9,1,1, 6.183, 10588.256, 222.874, 52631.507 20/11/30,07:49:55,06,11,1, 11.9,1,1, 6.183, 10588.226, 222.923, 52631.777 20/11/30,07:49:55,07,11,1, 11.9,1,1, 6.183, 10588.272, 222.938, 52631.610 20/11/30,07:49:55,08,11,1, 11.9,1,1, 6.183, 10588.307, 222.898, 52631.597 20/11/30,07:49:55,09,11,1, 11.9,1,1, 6.183, 10588.284, 222.905, 52631.586 20/11/30,07:49:55,10,11,1, 11.9,1,1, 6.183, 10588.289, 222.864, 52631.554 20/11/30,07:49:55,11,11,1, 11.9,1,1, 6.183, 10588.268, 222.883, 52631.521 20/11/30,07:49:55,12,11,1, 11.9,1,1, 6.183, 10588.300, 222.860, 52631.532 20/11/30,07:49:55,13,11,1, 11.9,1,1, 6.183, 10588.303, 222.867, 52631.550 20/11/30,07:49:55,14,11,1, 11.9,1,1, 6.183, 10588.297, 222.868, 52631.529 20/11/30,07:49:55,15,11,1, 11.9,1,1, 6.183, 10588.306, 222.850, 52631.587 20/11/30,07:49:55,16,11,1, 11.9,1,1, 6.183, 10588.296, 222.855, 52631.555 20/11/30,07:49:55,17,11,1, 11.9,1,1, 6.183, 10588.311, 222.822, 52631.546 20/11/30,07:49:55,18,11,1, 11.9,1,1, 6.183, 10588.331, 222.850, 52631.587 20/11/30,07:49:55,19,11,1, 11.9,1,1, 6.183, 10588.338, 222.826, 52631.549 20/11/30,07:49:56,00,11,1, 11.9,1,1, 6.184, 10588.335, 222.826, 52631.549 20/11/30,07:49:56,01,11,1, 11.9,1,1, 6.184, 10588.342, 222.791, 52631.528 20/11/30,07:49:56,02,11,1, 11.9,1,1, 6.184, 10588.322, 222.817, 52631.561 20/11/30,07:49:56,03,11,1, 11.9,1,1, 6.184, 10588.327, 222.782, 52631.549 20/11/30,07:49:56,04,11,1, 11.9,1,1, 6.184, 10588.346, 222.791, 52631.548 20/11/30,07:49:56,05,11,1, 11.9,1,1, 6.184, 10588.351, 222.797, 52631.605 20/11/30,07:49:56,06,11,1, 11.9,1,1, 6.184, 10588.364, 222.781, 52631.522 20/11/30,07:49:56,07,11,1, 11.9,1,1, 6.184, 10588.376, 222.789, 52631.561 20/11/30,07:49:56,08,11,1, 11.9,1,1, 6.184, 10588.363, 222.802, 52631.591 20/11/30,07:49:56,09,11,1, 11.9,1,1, 6.184, 10588.381, 222.806, 52631.583 20/11/30,07:49:56,10,11,1, 11.9,1,1, 6.184, 10588.383, 222.787, 52631.579 20/11/30,07:49:56,11,11,1, 11.9,1,1, 6.184, 10588.351, 222.806, 52631.594 20/11/30,07:49:56,12,11,1, 11.9,1,1, 6.184, 10588.372, 222.815, 52631.598 20/11/30,07:49:56,13,11,1, 11.9,1,1, 6.184, 10588.393, 222.786, 52631.606 20/11/30,07:49:56,14,11,1, 11.9,1,1, 6.184, 10588.369, 222.768, 52631.613 20/11/30,07:49:56,15,11,1, 11.9,1,1, 6.184, 10588.401, 222.793, 52631.576 20/11/30,07:49:56,16,11,1, 11.9,1,1, 6.184, 10588.410, 222.778, 52631.605 20/11/30,07:49:56,17,11,1, 11.9,1,1, 6.184, 10588.400, 222.756, 52631.617 20/11/30,07:49:56,18,11,1, 11.9,1,1, 6.184, 10588.393, 222.776, 52631.598 20/11/30,07:49:56,19,11,1, 11.9,1,1, 6.184, 10588.404, 222.778, 52631.583 20/11/30,07:49:57,00,11,1, 11.9,1,1, 6.181, 10588.402, 222.778, 52631.583 20/11/30,07:49:57,01,11,1, 11.9,1,1, 6.181, 10588.422, 222.752, 52631.595 20/11/30,07:49:57,02,11,1, 11.9,1,1, 6.181, 10588.420, 222.762, 52631.612 20/11/30,07:49:57,03,11,1, 11.9,1,1, 6.181, 10588.427, 222.743, 52631.536 20/11/30,07:49:57,04,11,1, 11.9,1,1, 6.181, 10588.439, 222.750, 52631.641 20/11/30,07:49:57,05,11,1, 11.9,1,1, 6.181, 10588.415, 222.769, 52631.615 20/11/30,07:49:57,06,11,1, 11.9,1,1, 6.181, 10588.402, 222.738, 52631.608 20/11/30,07:49:57,07,11,1, 11.9,1,1, 6.181, 10588.414, 222.747, 52631.633 20/11/30,07:49:57,08,11,1, 11.9,1,1, 6.181, 10588.433, 222.731, 52631.601 20/11/30,07:49:57,09,11,1, 11.9,1,1, 6.181, 10588.431, 222.711, 52631.611 20/11/30,07:49:57,10,11,1, 11.9,1,1, 6.181, 10588.417, 222.707, 52631.584 20/11/30,07:49:57,11,11,1, 11.9,1,1, 6.181, 10588.418, 222.688, 52631.587 20/11/30,07:49:57,12,11,1, 11.9,1,1, 6.181, 10588.434, 222.696, 52631.587 20/11/30,07:49:57,13,11,1, 11.9,1,1, 6.181, 10588.411, 222.716, 52631.584 20/11/30,07:49:57,14,11,1, 11.9,1,1, 6.181, 10588.435, 222.689, 52631.607 20/11/30,07:49:57,15,11,1, 11.9,1,1, 6.181, 10588.442, 222.678, 52631.567 20/11/30,07:49:57,16,11,1, 11.9,1,1, 6.181, 10588.439, 222.674, 52631.560 20/11/30,07:49:57,17,11,1, 11.9,1,1, 6.181, 10588.437, 222.699, 52631.603 20/11/30,07:49:57,18,11,1, 11.9,1,1, 6.181, 10588.471, 222.696, 52631.594 20/11/30,07:49:57,19,11,1, 11.9,1,1, 6.181, 10588.454, 222.683, 52631.609 20/11/30,07:49:58,00,11,1, 11.8,1,1, 6.183, 10588.452, 222.683, 52631.609 20/11/30,07:49:58,01,11,1, 11.8,1,1, 6.183, 10588.443, 222.641, 52631.584 20/11/30,07:49:58,02,11,1, 11.8,1,1, 6.183, 10588.470, 222.631, 52631.594 20/11/30,07:49:58,03,11,1, 11.8,1,1, 6.183, 10588.457, 222.636, 52631.594 20/11/30,07:49:58,04,11,1, 11.8,1,1, 6.183, 10588.490, 222.629, 52631.633 20/11/30,07:49:58,05,11,1, 11.8,1,1, 6.183, 10588.468, 222.636, 52631.587 20/11/30,07:49:58,06,11,1, 11.8,1,1, 6.183, 10588.486, 222.652, 52631.635 20/11/30,07:49:58,07,11,1, 11.8,1,1, 6.183, 10588.473, 222.659, 52631.648 20/11/30,07:49:58,08,11,1, 11.8,1,1, 6.183, 10588.474, 222.638, 52631.662 20/11/30,07:49:58,09,11,1, 11.8,1,1, 6.183, 10588.487, 222.647, 52631.653 20/11/30,07:49:58,10,11,1, 11.8,1,1, 6.183, 10588.510, 222.613, 52631.613 20/11/30,07:49:58,11,11,1, 11.8,1,1, 6.183, 10588.504, 222.626, 52631.579 20/11/30,07:49:58,12,11,1, 11.8,1,1, 6.183, 10588.532, 222.624, 52631.629 20/11/30,07:49:58,13,11,1, 11.8,1,1, 6.183, 10588.500, 222.631, 52631.615 20/11/30,07:49:58,14,11,1, 11.8,1,1, 6.183, 10588.499, 222.643, 52631.633 20/11/30,07:49:58,15,11,1, 11.8,1,1, 6.183, 10588.508, 222.624, 52631.655 20/11/30,07:49:58,16,11,1, 11.8,1,1, 6.183, 10588.524, 222.653, 52631.669 20/11/30,07:49:58,17,11,1, 11.8,1,1, 6.183, 10588.516, 222.628, 52631.636 20/11/30,07:49:58,18,11,1, 11.8,1,1, 6.183, 10588.532, 222.652, 52631.648 20/11/30,07:49:58,19,11,1, 11.8,1,1, 6.183, 10588.519, 222.639, 52631.653 20/11/30,07:49:59,00,11,1, 11.9,1,1, 6.184, 10588.518, 222.639, 52631.653 20/11/30,07:49:59,01,11,1, 11.9,1,1, 6.184, 10588.524, 222.638, 52631.672 20/11/30,07:49:59,02,11,1, 11.9,1,1, 6.184, 10588.523, 222.629, 52631.651 20/11/30,07:49:59,03,11,1, 11.9,1,1, 6.184, 10588.533, 222.606, 52631.668 20/11/30,07:49:59,04,11,1, 11.9,1,1, 6.184, 10588.502, 222.610, 52631.662 20/11/30,07:49:59,05,11,1, 11.9,1,1, 6.184, 10588.531, 222.601, 52631.647 20/11/30,07:49:59,06,11,1, 11.9,1,1, 6.184, 10588.526, 222.589, 52631.645 20/11/30,07:49:59,07,11,1, 11.9,1,1, 6.184, 10588.535, 222.603, 52631.685 20/11/30,07:49:59,08,11,1, 11.9,1,1, 6.184, 10588.539, 222.589, 52631.693 20/11/30,07:49:59,09,11,1, 11.9,1,1, 6.184, 10588.531, 222.610, 52631.695 20/11/30,07:49:59,10,11,1, 11.9,1,1, 6.184, 10588.525, 222.568, 52631.670 20/11/30,07:49:59,11,11,1, 11.9,1,1, 6.184, 10588.551, 222.589, 52631.681 20/11/30,07:49:59,12,11,1, 11.9,1,1, 6.184, 10588.514, 222.538, 52631.665 20/11/30,07:49:59,13,11,1, 11.9,1,1, 6.184, 10588.529, 222.571, 52631.645 20/11/30,07:49:59,14,11,1, 11.9,1,1, 6.184, 10588.531, 222.565, 52631.704 20/11/30,07:49:59,15,11,1, 11.9,1,1, 6.184, 10588.531, 222.590, 52631.680 20/11/30,07:49:59,16,11,1, 11.9,1,1, 6.184, 10588.550, 222.591, 52631.680 20/11/30,07:49:59,17,11,1, 11.9,1,1, 6.184, 10588.546, 222.569, 52631.732 20/11/30,07:49:59,18,11,1, 11.9,1,1, 6.184, 10588.555, 222.568, 52631.677 20/11/30,07:49:59,19,11,1, 11.9,1,1, 6.184, 10588.540, 222.546, 52631.671 20/11/30,07:50:00,00,11,1, 11.8,1,1, 6.185, 10588.535, 222.546, 52631.671 20/11/30,07:50:00,01,11,1, 11.8,1,1, 6.185, 10588.565, 222.564, 52631.667 20/11/30,07:50:00,02,11,1, 11.8,1,1, 6.185, 10588.576, 222.540, 52631.668 20/11/30,07:50:00,03,11,1, 11.8,1,1, 6.185, 10588.575, 222.548, 52631.664 20/11/30,07:50:00,04,11,1, 11.8,1,1, 6.185, 10588.601, 222.548, 52631.688 20/11/30,07:50:00,05,11,1, 11.8,1,1, 6.185, 10588.572, 222.542, 52631.678 20/11/30,07:50:00,06,11,1, 11.8,1,1, 6.185, 10588.608, 222.581, 52631.695 20/11/30,07:50:00,07,11,1, 11.8,1,1, 6.185, 10588.578, 222.538, 52631.668 20/11/30,07:50:00,08,11,1, 11.8,1,1, 6.185, 10588.580, 222.555, 52631.672 20/11/30,07:50:00,09,11,1, 11.8,1,1, 6.185, 10588.597, 222.553, 52631.678 20/11/30,07:50:00,10,11,1, 11.8,1,1, 6.185, 10588.599, 222.541, 52631.696 20/11/30,07:50:00,11,11,1, 11.8,1,1, 6.185, 10588.609, 222.565, 52631.698 20/11/30,07:50:00,12,11,1, 11.8,1,1, 6.185, 10588.592, 222.553, 52631.668 20/11/30,07:50:00,13,11,1, 11.8,1,1, 6.185, 10588.603, 222.549, 52631.703 20/11/30,07:50:00,14,11,1, 11.8,1,1, 6.185, 10588.600, 222.546, 52631.698 20/11/30,07:50:00,15,11,1, 11.8,1,1, 6.185, 10588.595, 222.541, 52631.711 20/11/30,07:50:00,16,11,1, 11.8,1,1, 6.185, 10588.603, 222.558, 52631.745 20/11/30,07:50:00,17,11,1, 11.8,1,1, 6.185, 10588.606, 222.548, 52631.779 20/11/30,07:50:00,18,11,1, 11.8,1,1, 6.185, 10588.588, 222.570, 52631.780 20/11/30,07:50:00,19,11,1, 11.8,1,1, 6.185, 10588.611, 222.548, 52631.753 20/11/30,07:50:01,00,11,1, 11.9,1,1, 6.185, 10588.610, 222.548, 52631.753 20/11/30,07:50:01,01,11,1, 11.9,1,1, 6.185, 10588.631, 222.530, 52631.717 20/11/30,07:50:01,02,11,1, 11.9,1,1, 6.185, 10588.620, 222.542, 52631.780 20/11/30,07:50:01,03,11,1, 11.9,1,1, 6.185, 10588.637, 222.520, 52631.631 20/11/30,07:50:01,04,11,1, 11.9,1,1, 6.185, 10588.636, 222.538, 52631.717 20/11/30,07:50:01,05,11,1, 11.9,1,1, 6.185, 10588.624, 222.526, 52631.701 20/11/30,07:50:01,06,11,1, 11.9,1,1, 6.185, 10588.630, 222.531, 52631.768 20/11/30,07:50:01,07,11,1, 11.9,1,1, 6.185, 10588.621, 222.506, 52631.772 20/11/30,07:50:01,08,11,1, 11.9,1,1, 6.185, 10588.640, 222.533, 52631.723 20/11/30,07:50:01,09,11,1, 11.9,1,1, 6.185, 10588.598, 222.510, 52631.752 20/11/30,07:50:01,10,11,1, 11.9,1,1, 6.185, 10588.598, 222.494, 52631.770 20/11/30,07:50:01,11,11,1, 11.9,1,1, 6.185, 10588.599, 222.499, 52631.735 20/11/30,07:50:01,12,11,1, 11.9,1,1, 6.185, 10588.624, 222.515, 52631.798 20/11/30,07:50:01,13,11,1, 11.9,1,1, 6.185, 10588.619, 222.523, 52631.769 20/11/30,07:50:01,14,11,1, 11.9,1,1, 6.185, 10588.628, 222.491, 52631.809 20/11/30,07:50:01,15,11,1, 11.9,1,1, 6.185, 10588.634, 222.521, 52631.766 20/11/30,07:50:01,16,11,1, 11.9,1,1, 6.185, 10588.612, 222.484, 52631.772 20/11/30,07:50:01,17,11,1, 11.9,1,1, 6.185, 10588.606, 222.502, 52631.769 20/11/30,07:50:01,18,11,1, 11.9,1,1, 6.185, 10588.615, 222.507, 52631.793 20/11/30,07:50:01,19,11,1, 11.9,1,1, 6.185, 10588.621, 222.541, 52631.816 20/11/30,07:50:02,00,11,1, 11.9,1,1, 6.183, 10588.619, 222.541, 52631.816 20/11/30,07:50:02,01,11,1, 11.9,1,1, 6.183, 10588.637, 222.517, 52631.820 20/11/30,07:50:02,02,11,1, 11.9,1,1, 6.183, 10588.605, 222.489, 52631.845 20/11/30,07:50:02,03,11,1, 11.9,1,1, 6.183, 10588.623, 222.501, 52631.810 20/11/30,07:50:02,04,11,1, 11.9,1,1, 6.183, 10588.619, 222.495, 52631.814 20/11/30,07:50:02,05,11,1, 11.9,1,1, 6.183, 10588.614, 222.490, 52631.867 20/11/30,07:50:02,06,11,1, 11.9,1,1, 6.183, 10588.608, 222.506, 52631.852 20/11/30,07:50:02,07,11,1, 11.9,1,1, 6.183, 10588.617, 222.518, 52631.849 20/11/30,07:50:02,08,11,1, 11.9,1,1, 6.183, 10588.614, 222.527, 52631.804 20/11/30,07:50:02,09,11,1, 11.9,1,1, 6.183, 10588.618, 222.496, 52631.801 20/11/30,07:50:02,10,11,1, 11.9,1,1, 6.183, 10588.595, 222.496, 52631.862 20/11/30,07:50:02,11,11,1, 11.9,1,1, 6.183, 10588.626, 222.506, 52631.874 20/11/30,07:50:02,12,11,1, 11.9,1,1, 6.183, 10588.614, 222.509, 52631.851 20/11/30,07:50:02,13,11,1, 11.9,1,1, 6.183, 10588.598, 222.501, 52631.828 20/11/30,07:50:02,14,11,1, 11.9,1,1, 6.183, 10588.611, 222.467, 52631.865 20/11/30,07:50:02,15,11,1, 11.9,1,1, 6.183, 10588.616, 222.508, 52631.880 20/11/30,07:50:02,16,11,1, 11.9,1,1, 6.183, 10588.599, 222.499, 52631.844 20/11/30,07:50:02,17,11,1, 11.9,1,1, 6.183, 10588.592, 222.492, 52631.869 20/11/30,07:50:02,18,11,1, 11.9,1,1, 6.183, 10588.609, 222.497, 52631.883 20/11/30,07:50:02,19,11,1, 11.9,1,1, 6.183, 10588.594, 222.490, 52631.849 20/11/30,07:50:03,00,11,1, 11.9,1,1, 6.185, 10588.593, 222.490, 52631.849 20/11/30,07:50:03,01,11,1, 11.9,1,1, 6.185, 10588.585, 222.496, 52631.837 20/11/30,07:50:03,02,11,1, 11.9,1,1, 6.185, 10588.599, 222.500, 52631.879 20/11/30,07:50:03,03,11,1, 11.9,1,1, 6.185, 10588.601, 222.491, 52631.850 20/11/30,07:50:03,04,11,1, 11.9,1,1, 6.185, 10588.609, 222.479, 52631.830 20/11/30,07:50:03,05,11,1, 11.9,1,1, 6.185, 10588.586, 222.475, 52631.862 20/11/30,07:50:03,06,11,1, 11.9,1,1, 6.185, 10588.573, 222.479, 52631.871 20/11/30,07:50:03,07,11,1, 11.9,1,1, 6.185, 10588.587, 222.462, 52631.894 20/11/30,07:50:03,08,11,1, 11.9,1,1, 6.185, 10588.612, 222.504, 52631.922 20/11/30,07:50:03,09,11,1, 11.9,1,1, 6.185, 10588.593, 222.512, 52631.920 20/11/30,07:50:03,10,11,1, 11.9,1,1, 6.185, 10588.619, 222.509, 52631.893 20/11/30,07:50:03,11,11,1, 11.9,1,1, 6.185, 10588.578, 222.508, 52631.916 20/11/30,07:50:03,12,11,1, 11.9,1,1, 6.185, 10588.586, 222.508, 52631.946 20/11/30,07:50:03,13,11,1, 11.9,1,1, 6.185, 10588.610, 222.496, 52631.903 20/11/30,07:50:03,14,11,1, 11.9,1,1, 6.185, 10588.584, 222.518, 52631.902 20/11/30,07:50:03,15,11,1, 11.9,1,1, 6.185, 10588.572, 222.497, 52631.945 20/11/30,07:50:03,16,11,1, 11.9,1,1, 6.185, 10588.586, 222.519, 52631.965 20/11/30,07:50:03,17,11,1, 11.9,1,1, 6.185, 10588.588, 222.525, 52631.928 20/11/30,07:50:03,18,11,1, 11.9,1,1, 6.185, 10588.566, 222.507, 52631.933 20/11/30,07:50:03,19,11,1, 11.9,1,1, 6.185, 10588.599, 222.489, 52631.927 20/11/30,07:50:04,00,11,1, 11.8,1,1, 6.185, 10588.593, 222.489, 52631.927 20/11/30,07:50:04,01,11,1, 11.8,1,1, 6.185, 10588.571, 222.491, 52631.973 20/11/30,07:50:04,02,11,1, 11.8,1,1, 6.185, 10588.587, 222.517, 52631.971 20/11/30,07:50:04,03,11,1, 11.8,1,1, 6.185, 10588.568, 222.502, 52631.984 20/11/30,07:50:04,04,11,1, 11.8,1,1, 6.185, 10588.564, 222.521, 52631.989 20/11/30,07:50:04,05,11,1, 11.8,1,1, 6.185, 10588.564, 222.489, 52631.953 20/11/30,07:50:04,06,11,1, 11.8,1,1, 6.185, 10588.566, 222.520, 52631.996 20/11/30,07:50:04,07,11,1, 11.8,1,1, 6.185, 10588.558, 222.504, 52631.987 20/11/30,07:50:04,08,11,1, 11.8,1,1, 6.185, 10588.537, 222.492, 52631.922 20/11/30,07:50:04,09,11,1, 11.8,1,1, 6.185, 10588.557, 222.497, 52631.896 20/11/30,07:50:04,10,11,1, 11.8,1,1, 6.185, 10588.512, 222.523, 52632.024 20/11/30,07:50:04,11,11,1, 11.8,1,1, 6.185, 10588.515, 222.523, 52632.007 20/11/30,07:50:04,12,11,1, 11.8,1,1, 6.185, 10588.519, 222.515, 52631.991 20/11/30,07:50:04,13,11,1, 11.8,1,1, 6.185, 10588.537, 222.511, 52631.985 20/11/30,07:50:04,14,11,1, 11.8,1,1, 6.185, 10588.535, 222.495, 52631.997 20/11/30,07:50:04,15,11,1, 11.8,1,1, 6.185, 10588.536, 222.508, 52631.991 20/11/30,07:50:04,16,11,1, 11.8,1,1, 6.185, 10588.530, 222.498, 52631.987 20/11/30,07:50:04,17,11,1, 11.8,1,1, 6.185, 10588.543, 222.508, 52632.035 20/11/30,07:50:04,18,11,1, 11.8,1,1, 6.185, 10588.540, 222.483, 52632.034 20/11/30,07:50:04,19,11,1, 11.8,1,1, 6.185, 10588.547, 222.492, 52632.032 20/11/30,07:50:05,00,11,1, 11.8,1,1, 6.184, 10588.543, 222.492, 52632.032 20/11/30,07:50:05,01,11,1, 11.8,1,1, 6.184, 10588.530, 222.519, 52631.996 20/11/30,07:50:05,02,11,1, 11.8,1,1, 6.184, 10588.533, 222.521, 52631.968 20/11/30,07:50:05,03,11,1, 11.8,1,1, 6.184, 10588.519, 222.517, 52631.948 20/11/30,07:50:05,04,11,1, 11.8,1,1, 6.184, 10588.516, 222.512, 52631.954 20/11/30,07:50:05,05,11,1, 11.8,1,1, 6.184, 10588.518, 222.502, 52631.998 20/11/30,07:50:05,06,11,1, 11.8,1,1, 6.184, 10588.503, 222.521, 52631.990 20/11/30,07:50:05,07,11,1, 11.8,1,1, 6.184, 10588.522, 222.535, 52632.034 20/11/30,07:50:05,08,11,1, 11.8,1,1, 6.184, 10588.503, 222.525, 52632.047 20/11/30,07:50:05,09,11,1, 11.8,1,1, 6.184, 10588.533, 222.524, 52632.039 20/11/30,07:50:05,10,11,1, 11.8,1,1, 6.184, 10588.521, 222.531, 52632.028 20/11/30,07:50:05,11,11,1, 11.8,1,1, 6.184, 10588.508, 222.554, 52632.043 20/11/30,07:50:05,12,11,1, 11.8,1,1, 6.184, 10588.488, 222.512, 52632.002 20/11/30,07:50:05,13,11,1, 11.8,1,1, 6.184, 10588.514, 222.517, 52632.035 20/11/30,07:50:05,14,11,1, 11.8,1,1, 6.184, 10588.490, 222.552, 52632.047 20/11/30,07:50:05,15,11,1, 11.8,1,1, 6.184, 10588.474, 222.512, 52632.013 20/11/30,07:50:05,16,11,1, 11.8,1,1, 6.184, 10588.492, 222.515, 52632.081 20/11/30,07:50:05,17,11,1, 11.8,1,1, 6.184, 10588.479, 222.494, 52632.071 20/11/30,07:50:05,18,11,1, 11.8,1,1, 6.184, 10588.477, 222.512, 52632.052 20/11/30,07:50:05,19,11,1, 11.8,1,1, 6.184, 10588.469, 222.516, 52632.046 20/11/30,07:50:06,00,12,1, 11.8,1,1, 6.183, 10588.468, 222.516, 52632.046 20/11/30,07:50:06,01,12,1, 11.8,1,1, 6.183, 10588.473, 222.529, 52632.070 20/11/30,07:50:06,02,12,1, 11.8,1,1, 6.183, 10588.474, 222.500, 52632.043 20/11/30,07:50:06,03,12,1, 11.8,1,1, 6.183, 10588.435, 222.518, 52632.021 20/11/30,07:50:06,04,12,1, 11.8,1,1, 6.183, 10588.453, 222.485, 52632.048 20/11/30,07:50:06,05,12,1, 11.8,1,1, 6.183, 10588.467, 222.502, 52632.050 20/11/30,07:50:06,06,12,1, 11.8,1,1, 6.183, 10588.468, 222.495, 52632.067 20/11/30,07:50:06,07,12,1, 11.8,1,1, 6.183, 10588.461, 222.508, 52632.068 20/11/30,07:50:06,08,12,1, 11.8,1,1, 6.183, 10588.478, 222.458, 52631.925 20/11/30,07:50:06,09,12,1, 11.8,1,1, 6.183, 10588.489, 222.500, 52632.134 20/11/30,07:50:06,10,12,1, 11.8,1,1, 6.183, 10588.483, 222.497, 52632.113 20/11/30,07:50:06,11,12,1, 11.8,1,1, 6.183, 10588.455, 222.499, 52632.091 20/11/30,07:50:06,12,12,1, 11.8,1,1, 6.183, 10588.448, 222.524, 52632.135 20/11/30,07:50:06,13,12,1, 11.8,1,1, 6.183, 10588.452, 222.487, 52632.091 20/11/30,07:50:06,14,12,1, 11.8,1,1, 6.183, 10588.430, 222.498, 52632.107 20/11/30,07:50:06,15,12,1, 11.8,1,1, 6.183, 10588.442, 222.476, 52632.114 20/11/30,07:50:06,16,12,1, 11.8,1,1, 6.183, 10588.449, 222.524, 52632.106 20/11/30,07:50:06,17,12,1, 11.8,1,1, 6.183, 10588.433, 222.518, 52632.143 20/11/30,07:50:06,18,12,1, 11.8,1,1, 6.183, 10588.411, 222.513, 52632.155 20/11/30,07:50:06,19,12,1, 11.8,1,1, 6.183, 10588.420, 222.495, 52632.104 20/11/30,07:50:07,00,12,1, 11.8,1,1, 6.182, 10588.418, 222.495, 52632.104 20/11/30,07:50:07,01,12,1, 11.8,1,1, 6.182, 10588.415, 222.504, 52632.143 20/11/30,07:50:07,02,12,1, 11.8,1,1, 6.182, 10588.402, 222.522, 52632.117 20/11/30,07:50:07,03,12,1, 11.8,1,1, 6.182, 10588.392, 222.513, 52632.152 20/11/30,07:50:07,04,12,1, 11.8,1,1, 6.182, 10588.407, 222.525, 52632.161 20/11/30,07:50:07,05,12,1, 11.8,1,1, 6.182, 10588.396, 222.541, 52632.129 20/11/30,07:50:07,06,12,1, 11.8,1,1, 6.182, 10588.387, 222.530, 52632.150 20/11/30,07:50:07,07,12,1, 11.8,1,1, 6.182, 10588.387, 222.529, 52632.137 20/11/30,07:50:07,08,12,1, 11.8,1,1, 6.182, 10588.375, 222.529, 52632.185 20/11/30,07:50:07,09,12,1, 11.8,1,1, 6.182, 10588.346, 222.534, 52632.130 20/11/30,07:50:07,10,12,1, 11.8,1,1, 6.182, 10588.349, 222.527, 52632.142 20/11/30,07:50:07,11,12,1, 11.8,1,1, 6.182, 10588.371, 222.531, 52632.138 20/11/30,07:50:07,12,12,1, 11.8,1,1, 6.182, 10588.362, 222.543, 52632.188 20/11/30,07:50:07,13,12,1, 11.8,1,1, 6.182, 10588.322, 222.498, 52632.169 20/11/30,07:50:07,14,12,1, 11.8,1,1, 6.182, 10588.354, 222.551, 52632.533 20/11/30,07:50:07,15,12,1, 11.8,1,1, 6.182, 10588.365, 222.513, 52632.186 20/11/30,07:50:07,16,12,1, 11.8,1,1, 6.182, 10588.356, 222.510, 52632.141 20/11/30,07:50:07,17,12,1, 11.8,1,1, 6.182, 10588.371, 222.528, 52632.219 20/11/30,07:50:07,18,12,1, 11.8,1,1, 6.182, 10588.368, 222.541, 52632.240 20/11/30,07:50:07,19,12,1, 11.8,1,1, 6.182, 10588.350, 222.534, 52632.201 20/11/30,07:50:08,00,12,1, 11.8,1,1, 6.185, 10588.343, 222.534, 52632.201 20/11/30,07:50:08,01,12,1, 11.8,1,1, 6.185, 10588.313, 222.533, 52632.188 20/11/30,07:50:08,02,12,1, 11.8,1,1, 6.185, 10588.336, 222.521, 52632.213 20/11/30,07:50:08,03,12,1, 11.8,1,1, 6.185, 10588.307, 222.541, 52632.249 20/11/30,07:50:08,04,12,1, 11.8,1,1, 6.185, 10588.315, 222.520, 52632.188 20/11/30,07:50:08,05,12,1, 11.8,1,1, 6.185, 10588.306, 222.535, 52632.227 20/11/30,07:50:08,06,12,1, 11.8,1,1, 6.185, 10588.305, 222.504, 52632.231 20/11/30,07:50:08,07,12,1, 11.8,1,1, 6.185, 10588.279, 222.533, 52632.207 20/11/30,07:50:08,08,12,1, 11.8,1,1, 6.185, 10588.273, 222.550, 52632.226 20/11/30,07:50:08,09,12,1, 11.8,1,1, 6.185, 10588.284, 222.510, 52632.254 20/11/30,07:50:08,10,12,1, 11.8,1,1, 6.185, 10588.259, 222.537, 52632.180 20/11/30,07:50:08,11,12,1, 11.8,1,1, 6.185, 10588.264, 222.523, 52632.202 20/11/30,07:50:08,12,12,1, 11.8,1,1, 6.185, 10588.288, 222.557, 52632.241 20/11/30,07:50:08,13,12,1, 11.8,1,1, 6.185, 10588.284, 222.557, 52632.230 20/11/30,07:50:08,14,12,1, 11.8,1,1, 6.185, 10588.277, 222.565, 52632.278 20/11/30,07:50:08,15,12,1, 11.8,1,1, 6.185, 10588.272, 222.556, 52632.293 20/11/30,07:50:08,16,12,1, 11.8,1,1, 6.185, 10588.265, 222.545, 52632.265 20/11/30,07:50:08,17,12,1, 11.8,1,1, 6.185, 10588.244, 222.561, 52632.262 20/11/30,07:50:08,18,12,1, 11.8,1,1, 6.185, 10588.262, 222.525, 52632.275 20/11/30,07:50:08,19,12,1, 11.8,1,1, 6.185, 10588.236, 222.543, 52632.282 20/11/30,07:50:09,00,12,1, 11.8,1,1, 6.183, 10588.235, 222.543, 52632.282 20/11/30,07:50:09,01,12,1, 11.8,1,1, 6.183, 10588.255, 222.571, 52632.292 20/11/30,07:50:09,02,12,1, 11.8,1,1, 6.183, 10588.241, 222.576, 52632.273 20/11/30,07:50:09,03,12,1, 11.8,1,1, 6.183, 10588.183, 222.551, 52632.355 20/11/30,07:50:09,04,12,1, 11.8,1,1, 6.183, 10588.249, 222.557, 52632.314 20/11/30,07:50:09,05,12,1, 11.8,1,1, 6.183, 10588.231, 222.561, 52632.296 20/11/30,07:50:09,06,12,1, 11.8,1,1, 6.183, 10588.181, 222.532, 52632.312 20/11/30,07:50:09,07,12,1, 11.8,1,1, 6.183, 10588.213, 222.533, 52632.258 20/11/30,07:50:09,08,12,1, 11.8,1,1, 6.183, 10588.209, 222.547, 52632.283 20/11/30,07:50:09,09,12,1, 11.8,1,1, 6.183, 10588.190, 222.548, 52632.292 20/11/30,07:50:09,10,12,1, 11.8,1,1, 6.183, 10588.247, 222.541, 52632.294 20/11/30,07:50:09,11,12,1, 11.8,1,1, 6.183, 10588.215, 222.529, 52632.241 20/11/30,07:50:09,12,12,1, 11.8,1,1, 6.183, 10588.200, 222.539, 52632.273 20/11/30,07:50:09,13,12,1, 11.8,1,1, 6.183, 10588.213, 222.534, 52632.321 20/11/30,07:50:09,14,12,1, 11.8,1,1, 6.183, 10588.191, 222.536, 52632.318 20/11/30,07:50:09,15,12,1, 11.8,1,1, 6.183, 10588.182, 222.544, 52632.307 20/11/30,07:50:09,16,12,1, 11.8,1,1, 6.183, 10588.208, 222.552, 52632.332 20/11/30,07:50:09,17,12,1, 11.8,1,1, 6.183, 10588.204, 222.545, 52632.312 20/11/30,07:50:09,18,12,1, 11.8,1,1, 6.183, 10588.182, 222.518, 52632.293 20/11/30,07:50:09,19,12,1, 11.8,1,1, 6.183, 10588.191, 222.515, 52632.317 20/11/30,07:50:10,00,12,1, 11.9,1,1, 6.183, 10588.185, 222.515, 52632.317 20/11/30,07:50:10,01,12,1, 11.9,1,1, 6.183, 10588.165, 222.530, 52632.323 20/11/30,07:50:10,02,12,1, 11.9,1,1, 6.183, 10588.186, 222.557, 52632.340 20/11/30,07:50:10,03,12,1, 11.9,1,1, 6.183, 10588.174, 222.544, 52632.311 20/11/30,07:50:10,04,12,1, 11.9,1,1, 6.183, 10588.177, 222.534, 52632.316 20/11/30,07:50:10,05,12,1, 11.9,1,1, 6.183, 10588.139, 222.534, 52632.325 20/11/30,07:50:10,06,12,1, 11.9,1,1, 6.183, 10588.165, 222.570, 52632.370 20/11/30,07:50:10,07,12,1, 11.9,1,1, 6.183, 10588.161, 222.544, 52632.385 20/11/30,07:50:10,08,12,1, 11.9,1,1, 6.183, 10588.173, 222.569, 52632.363 20/11/30,07:50:10,09,12,1, 11.9,1,1, 6.183, 10588.162, 222.527, 52632.397 20/11/30,07:50:10,10,12,1, 11.9,1,1, 6.183, 10588.168, 222.555, 52632.374 20/11/30,07:50:10,11,12,1, 11.9,1,1, 6.183, 10588.135, 222.547, 52632.372 20/11/30,07:50:10,12,12,1, 11.9,1,1, 6.183, 10588.143, 222.555, 52632.365 20/11/30,07:50:10,13,12,1, 11.9,1,1, 6.183, 10588.156, 222.543, 52632.383 20/11/30,07:50:10,14,12,1, 11.9,1,1, 6.183, 10588.129, 222.550, 52632.370 20/11/30,07:50:10,15,12,1, 11.9,1,1, 6.183, 10588.119, 222.531, 52632.583 20/11/30,07:50:10,16,12,1, 11.9,1,1, 6.183, 10588.168, 222.543, 52632.331 20/11/30,07:50:10,17,12,1, 11.9,1,1, 6.183, 10588.153, 222.517, 52632.324 20/11/30,07:50:10,18,12,1, 11.9,1,1, 6.183, 10588.136, 222.553, 52632.344 20/11/30,07:50:10,19,12,1, 11.9,1,1, 6.183, 10588.145, 222.556, 52632.325 20/11/30,07:50:11,00,12,1, 11.9,1,1, 6.185, 10588.143, 222.556, 52632.325 20/11/30,07:50:11,01,12,1, 11.9,1,1, 6.185, 10588.127, 222.546, 52632.391 20/11/30,07:50:11,02,12,1, 11.9,1,1, 6.185, 10588.121, 222.522, 52632.387 20/11/30,07:50:11,03,12,1, 11.9,1,1, 6.185, 10588.124, 222.552, 52632.413 20/11/30,07:50:11,04,12,1, 11.9,1,1, 6.185, 10588.104, 222.531, 52632.413 20/11/30,07:50:11,05,12,1, 11.9,1,1, 6.185, 10588.102, 222.541, 52632.395 20/11/30,07:50:11,06,12,1, 11.9,1,1, 6.185, 10588.101, 222.531, 52632.151 20/11/30,07:50:11,07,12,1, 11.9,1,1, 6.185, 10588.068, 222.563, 52632.435 20/11/30,07:50:11,08,12,1, 11.9,1,1, 6.185, 10588.063, 222.548, 52632.509 20/11/30,07:50:11,09,12,1, 11.9,1,1, 6.185, 10588.065, 222.531, 52632.490 20/11/30,07:50:11,10,12,1, 11.9,1,1, 6.185, 10588.081, 222.550, 52632.484 20/11/30,07:50:11,11,12,1, 11.9,1,1, 6.185, 10588.079, 222.520, 52632.443 20/11/30,07:50:11,12,12,1, 11.9,1,1, 6.185, 10588.090, 222.537, 52632.488 20/11/30,07:50:11,13,12,1, 11.9,1,1, 6.185, 10588.087, 222.522, 52632.445 20/11/30,07:50:11,14,12,1, 11.9,1,1, 6.185, 10588.079, 222.527, 52632.448 20/11/30,07:50:11,15,12,1, 11.9,1,1, 6.185, 10588.067, 222.556, 52632.481 20/11/30,07:50:11,16,12,1, 11.9,1,1, 6.185, 10588.062, 222.533, 52632.446 20/11/30,07:50:11,17,12,1, 11.9,1,1, 6.185, 10588.058, 222.540, 52632.475 20/11/30,07:50:11,18,12,1, 11.9,1,1, 6.185, 10588.059, 222.548, 52632.482 20/11/30,07:50:11,19,12,1, 11.9,1,1, 6.185, 10588.042, 222.531, 52632.478 20/11/30,07:50:12,00,12,1, 11.9,1,1, 6.181, 10588.034, 222.531, 52632.478 20/11/30,07:50:12,01,12,1, 11.9,1,1, 6.181, 10588.054, 222.543, 52632.465 20/11/30,07:50:12,02,12,1, 11.9,1,1, 6.181, 10588.042, 222.543, 52632.449 20/11/30,07:50:12,03,12,1, 11.9,1,1, 6.181, 10588.054, 222.539, 52632.462 20/11/30,07:50:12,04,12,1, 11.9,1,1, 6.181, 10588.033, 222.536, 52632.455 20/11/30,07:50:12,05,12,1, 11.9,1,1, 6.181, 10588.045, 222.541, 52632.460 20/11/30,07:50:12,06,12,1, 11.9,1,1, 6.181, 10588.048, 222.550, 52632.468 20/11/30,07:50:12,07,12,1, 11.9,1,1, 6.181, 10588.046, 222.548, 52632.499 20/11/30,07:50:12,08,12,1, 11.9,1,1, 6.181, 10588.030, 222.579, 52632.507 20/11/30,07:50:12,09,12,1, 11.9,1,1, 6.181, 10588.033, 222.545, 52632.462 20/11/30,07:50:12,10,12,1, 11.9,1,1, 6.181, 10588.024, 222.544, 52632.466 20/11/30,07:50:12,11,12,1, 11.9,1,1, 6.181, 10588.043, 222.544, 52632.529 20/11/30,07:50:12,12,12,1, 11.9,1,1, 6.181, 10588.020, 222.532, 52632.495 20/11/30,07:50:12,13,12,1, 11.9,1,1, 6.181, 10588.016, 222.561, 52632.519 20/11/30,07:50:12,14,12,1, 11.9,1,1, 6.181, 10588.024, 222.570, 52632.493 20/11/30,07:50:12,15,12,1, 11.9,1,1, 6.181, 10588.007, 222.543, 52632.513 20/11/30,07:50:12,16,12,1, 11.9,1,1, 6.181, 10588.044, 222.541, 52632.497 20/11/30,07:50:12,17,12,1, 11.9,1,1, 6.181, 10588.022, 222.583, 52632.532 20/11/30,07:50:12,18,12,1, 11.9,1,1, 6.181, 10588.021, 222.553, 52632.511 20/11/30,07:50:12,19,12,1, 11.9,1,1, 6.181, 10588.009, 222.553, 52632.533 20/11/30,07:50:13,00,12,1, 11.9,1,1, 6.186, 10588.001, 222.553, 52632.533 20/11/30,07:50:13,01,12,1, 11.9,1,1, 6.186, 10588.023, 222.546, 52632.549 20/11/30,07:50:13,02,12,1, 11.9,1,1, 6.186, 10588.015, 222.548, 52632.541 20/11/30,07:50:13,03,12,1, 11.9,1,1, 6.186, 10588.008, 222.561, 52632.509 20/11/30,07:50:13,04,12,1, 11.9,1,1, 6.186, 10588.004, 222.565, 52632.537 20/11/30,07:50:13,05,12,1, 11.9,1,1, 6.186, 10588.005, 222.577, 52632.519 20/11/30,07:50:13,06,12,1, 11.9,1,1, 6.186, 10587.980, 222.564, 52632.509 20/11/30,07:50:13,07,12,1, 11.9,1,1, 6.186, 10588.012, 222.556, 52632.570 20/11/30,07:50:13,08,12,1, 11.9,1,1, 6.186, 10588.012, 222.561, 52632.534 20/11/30,07:50:13,09,12,1, 11.9,1,1, 6.186, 10588.007, 222.557, 52632.568 20/11/30,07:50:13,10,12,1, 11.9,1,1, 6.186, 10588.009, 222.565, 52632.569 20/11/30,07:50:13,11,12,1, 11.9,1,1, 6.186, 10587.993, 222.558, 52632.581 20/11/30,07:50:13,12,12,1, 11.9,1,1, 6.186, 10587.991, 222.566, 52632.558 20/11/30,07:50:13,13,12,1, 11.9,1,1, 6.186, 10587.986, 222.565, 52632.573 20/11/30,07:50:13,14,12,1, 11.9,1,1, 6.186, 10587.967, 222.543, 52632.571 20/11/30,07:50:13,15,12,1, 11.9,1,1, 6.186, 10587.948, 222.554, 52632.576 20/11/30,07:50:13,16,12,1, 11.9,1,1, 6.186, 10587.955, 222.542, 52632.591 20/11/30,07:50:13,17,12,1, 11.9,1,1, 6.186, 10587.929, 222.542, 52632.274 20/11/30,07:50:13,18,12,1, 11.9,1,1, 6.186, 10587.920, 222.580, 52632.704 20/11/30,07:50:13,19,12,1, 11.9,1,1, 6.186, 10587.959, 222.561, 52632.614 20/11/30,07:50:14,00,12,1, 11.9,1,1, 6.182, 10587.951, 222.561, 52632.614 20/11/30,07:50:14,01,12,1, 11.9,1,1, 6.182, 10587.942, 222.571, 52632.608 20/11/30,07:50:14,02,12,1, 11.9,1,1, 6.182, 10587.945, 222.558, 52632.564 20/11/30,07:50:14,03,12,1, 11.9,1,1, 6.182, 10587.930, 222.546, 52632.555 20/11/30,07:50:14,04,12,1, 11.9,1,1, 6.182, 10587.933, 222.534, 52632.606 20/11/30,07:50:14,05,12,1, 11.9,1,1, 6.182, 10587.936, 222.552, 52632.612 20/11/30,07:50:14,06,12,1, 11.9,1,1, 6.182, 10587.894, 222.570, 52632.801 20/11/30,07:50:14,07,12,1, 11.9,1,1, 6.182, 10588.022, 222.550, 52632.469 20/11/30,07:50:14,08,12,1, 11.9,1,1, 6.182, 10587.972, 222.560, 52632.507 20/11/30,07:50:14,09,12,1, 11.9,1,1, 6.182, 10587.954, 222.578, 52632.558 20/11/30,07:50:14,10,12,1, 11.9,1,1, 6.182, 10587.946, 222.572, 52632.560 20/11/30,07:50:14,11,12,1, 11.9,1,1, 6.182, 10587.990, 222.557, 52632.254 20/11/30,07:50:14,12,12,1, 11.9,1,1, 6.182, 10587.930, 222.581, 52632.576 20/11/30,07:50:14,13,12,1, 11.9,1,1, 6.182, 10587.930, 222.575, 52632.602 20/11/30,07:50:14,14,12,1, 11.9,1,1, 6.182, 10587.906, 222.565, 52632.601 20/11/30,07:50:14,15,12,1, 11.9,1,1, 6.182, 10587.925, 222.557, 52632.613 20/11/30,07:50:14,16,12,1, 11.9,1,1, 6.182, 10587.935, 222.562, 52632.626 20/11/30,07:50:14,17,12,1, 11.9,1,1, 6.182, 10587.931, 222.568, 52632.578 20/11/30,07:50:14,18,12,1, 11.9,1,1, 6.182, 10587.938, 222.553, 52632.599 20/11/30,07:50:14,19,12,1, 11.9,1,1, 6.182, 10587.927, 222.568, 52632.614 20/11/30,07:50:15,00,12,1, 11.9,1,1, 6.183, 10587.926, 222.568, 52632.614 20/11/30,07:50:15,01,12,1, 11.9,1,1, 6.183, 10587.943, 222.572, 52632.627 20/11/30,07:50:15,02,12,1, 11.9,1,1, 6.183, 10587.905, 222.555, 52632.584 20/11/30,07:50:15,03,12,1, 11.9,1,1, 6.183, 10587.890, 222.537, 52632.599 20/11/30,07:50:15,04,12,1, 11.9,1,1, 6.183, 10587.916, 222.537, 52632.617 20/11/30,07:50:15,05,12,1, 11.9,1,1, 6.183, 10587.930, 222.544, 52632.615 20/11/30,07:50:15,06,12,1, 11.9,1,1, 6.183, 10587.892, 222.514, 52632.561 20/11/30,07:50:15,07,12,1, 11.9,1,1, 6.183, 10587.901, 222.546, 52632.575 20/11/30,07:50:15,08,12,1, 11.9,1,1, 6.183, 10587.901, 222.532, 52632.588 20/11/30,07:50:15,09,12,1, 11.9,1,1, 6.183, 10587.921, 222.520, 52632.608 20/11/30,07:50:15,10,12,1, 11.9,1,1, 6.183, 10587.899, 222.524, 52632.565 20/11/30,07:50:15,11,12,1, 11.9,1,1, 6.183, 10587.888, 222.530, 52632.594 20/11/30,07:50:15,12,12,1, 11.9,1,1, 6.183, 10587.870, 222.521, 52632.559 20/11/30,07:50:15,13,12,1, 11.9,1,1, 6.183, 10587.901, 222.532, 52632.584 20/11/30,07:50:15,14,12,1, 11.9,1,1, 6.183, 10587.890, 222.539, 52632.580 20/11/30,07:50:15,15,12,1, 11.9,1,1, 6.183, 10587.877, 222.536, 52632.602 20/11/30,07:50:15,16,12,1, 11.9,1,1, 6.183, 10587.897, 222.544, 52632.608 20/11/30,07:50:15,17,12,1, 11.9,1,1, 6.183, 10587.882, 222.533, 52632.631 20/11/30,07:50:15,18,12,1, 11.9,1,1, 6.183, 10587.880, 222.532, 52632.579 20/11/30,07:50:15,19,12,1, 11.9,1,1, 6.183, 10587.880, 222.545, 52632.622 20/11/30,07:50:16,00,12,1, 11.9,1,1, 6.185, 10587.876, 222.545, 52632.622 20/11/30,07:50:16,01,12,1, 11.9,1,1, 6.185, 10587.869, 222.526, 52632.613 20/11/30,07:50:16,02,12,1, 11.9,1,1, 6.185, 10587.865, 222.545, 52632.657 20/11/30,07:50:16,03,12,1, 11.9,1,1, 6.185, 10587.855, 222.540, 52632.661 20/11/30,07:50:16,04,12,1, 11.9,1,1, 6.185, 10587.857, 222.539, 52632.627 20/11/30,07:50:16,05,12,1, 11.9,1,1, 6.185, 10587.863, 222.522, 52632.638 20/11/30,07:50:16,06,12,1, 11.9,1,1, 6.185, 10587.862, 222.541, 52632.653 20/11/30,07:50:16,07,12,1, 11.9,1,1, 6.185, 10587.864, 222.528, 52632.675 20/11/30,07:50:16,08,12,1, 11.9,1,1, 6.185, 10587.840, 222.545, 52632.635 20/11/30,07:50:16,09,12,1, 11.9,1,1, 6.185, 10587.849, 222.536, 52632.656 20/11/30,07:50:16,10,12,1, 11.9,1,1, 6.185, 10587.826, 222.535, 52632.669 20/11/30,07:50:16,11,12,1, 11.9,1,1, 6.185, 10587.839, 222.535, 52632.651 20/11/30,07:50:16,12,12,1, 11.9,1,1, 6.185, 10587.838, 222.534, 52632.696 20/11/30,07:50:16,13,12,1, 11.9,1,1, 6.185, 10587.828, 222.522, 52632.658 20/11/30,07:50:16,14,12,1, 11.9,1,1, 6.185, 10587.828, 222.550, 52632.683 20/11/30,07:50:16,15,12,1, 11.9,1,1, 6.185, 10587.829, 222.535, 52632.665 20/11/30,07:50:16,16,12,1, 11.9,1,1, 6.185, 10587.808, 222.526, 52632.636 20/11/30,07:50:16,17,12,1, 11.9,1,1, 6.185, 10587.817, 222.575, 52632.692 20/11/30,07:50:16,18,12,1, 11.9,1,1, 6.185, 10587.815, 222.529, 52632.667 20/11/30,07:50:16,19,12,1, 11.9,1,1, 6.185, 10587.809, 222.528, 52632.676 20/11/30,07:50:17,00,12,1, 11.8,1,1, 6.182, 10587.809, 222.528, 52632.676 20/11/30,07:50:17,01,12,1, 11.8,1,1, 6.182, 10587.812, 222.574, 52632.672 20/11/30,07:50:17,02,12,1, 11.8,1,1, 6.182, 10587.797, 222.539, 52632.677 20/11/30,07:50:17,03,12,1, 11.8,1,1, 6.182, 10587.820, 222.541, 52632.689 20/11/30,07:50:17,04,12,1, 11.8,1,1, 6.182, 10587.820, 222.539, 52632.713 20/11/30,07:50:17,05,12,1, 11.8,1,1, 6.182, 10587.789, 222.550, 52632.709 20/11/30,07:50:17,06,12,1, 11.8,1,1, 6.182, 10587.790, 222.528, 52632.655 20/11/30,07:50:17,07,12,1, 11.8,1,1, 6.182, 10587.796, 222.548, 52632.697 20/11/30,07:50:17,08,12,1, 11.8,1,1, 6.182, 10587.794, 222.524, 52632.689 20/11/30,07:50:17,09,12,1, 11.8,1,1, 6.182, 10587.791, 222.542, 52632.728 20/11/30,07:50:17,10,12,1, 11.8,1,1, 6.182, 10587.780, 222.523, 52632.714 20/11/30,07:50:17,11,12,1, 11.8,1,1, 6.182, 10587.785, 222.553, 52632.729 20/11/30,07:50:17,12,12,1, 11.8,1,1, 6.182, 10587.784, 222.547, 52632.760 20/11/30,07:50:17,13,12,1, 11.8,1,1, 6.182, 10587.789, 222.544, 52632.689 20/11/30,07:50:17,14,12,1, 11.8,1,1, 6.182, 10587.798, 222.552, 52632.684 20/11/30,07:50:17,15,12,1, 11.8,1,1, 6.182, 10587.780, 222.558, 52632.741 20/11/30,07:50:17,16,12,1, 11.8,1,1, 6.182, 10587.783, 222.523, 52632.689 20/11/30,07:50:17,17,12,1, 11.8,1,1, 6.182, 10587.758, 222.566, 52632.721 20/11/30,07:50:17,18,12,1, 11.8,1,1, 6.182, 10587.768, 222.557, 52632.806 20/11/30,07:50:17,19,12,1, 11.8,1,1, 6.182, 10587.778, 222.543, 52632.768 20/11/30,07:50:18,00,12,1, 11.8,1,1, 6.185, 10587.776, 222.543, 52632.768 20/11/30,07:50:18,01,12,1, 11.8,1,1, 6.185, 10587.770, 222.557, 52632.736 20/11/30,07:50:18,02,12,1, 11.8,1,1, 6.185, 10587.765, 222.534, 52632.746 20/11/30,07:50:18,03,12,1, 11.8,1,1, 6.185, 10587.733, 222.564, 52632.780 20/11/30,07:50:18,04,12,1, 11.8,1,1, 6.185, 10587.754, 222.545, 52632.732 20/11/30,07:50:18,05,12,1, 11.8,1,1, 6.185, 10587.746, 222.557, 52632.770 20/11/30,07:50:18,06,12,1, 11.8,1,1, 6.185, 10587.763, 222.543, 52632.791 20/11/30,07:50:18,07,12,1, 11.8,1,1, 6.185, 10587.734, 222.543, 52632.781 20/11/30,07:50:18,08,12,1, 11.8,1,1, 6.185, 10587.764, 222.568, 52632.764 20/11/30,07:50:18,09,12,1, 11.8,1,1, 6.185, 10587.746, 222.551, 52632.755 20/11/30,07:50:18,10,12,1, 11.8,1,1, 6.185, 10587.724, 222.533, 52632.701 20/11/30,07:50:18,11,12,1, 11.8,1,1, 6.185, 10587.757, 222.540, 52632.771 20/11/30,07:50:18,12,12,1, 11.8,1,1, 6.185, 10587.763, 222.545, 52632.756 20/11/30,07:50:18,13,12,1, 11.8,1,1, 6.185, 10587.747, 222.528, 52632.732 20/11/30,07:50:18,14,12,1, 11.8,1,1, 6.185, 10587.727, 222.512, 52632.798 20/11/30,07:50:18,15,12,1, 11.8,1,1, 6.185, 10587.728, 222.530, 52632.792 20/11/30,07:50:18,16,12,1, 11.8,1,1, 6.185, 10587.744, 222.522, 52632.751 20/11/30,07:50:18,17,12,1, 11.8,1,1, 6.185, 10587.751, 222.550, 52632.752 20/11/30,07:50:18,18,12,1, 11.8,1,1, 6.185, 10587.733, 222.559, 52632.792 20/11/30,07:50:18,19,12,1, 11.8,1,1, 6.185, 10587.713, 222.563, 52632.735 20/11/30,07:50:19,00,12,1, 11.8,1,1, 6.186, 10587.709, 222.563, 52632.735 20/11/30,07:50:19,01,12,1, 11.8,1,1, 6.186, 10587.735, 222.524, 52632.798 20/11/30,07:50:19,02,12,1, 11.8,1,1, 6.186, 10587.712, 222.526, 52632.847 20/11/30,07:50:19,03,12,1, 11.8,1,1, 6.186, 10587.716, 222.505, 52632.773 20/11/30,07:50:19,04,12,1, 11.8,1,1, 6.186, 10587.716, 222.525, 52632.786 20/11/30,07:50:19,05,12,1, 11.8,1,1, 6.186, 10587.714, 222.531, 52632.807 20/11/30,07:50:19,06,12,1, 11.8,1,1, 6.186, 10587.720, 222.552, 52632.817 20/11/30,07:50:19,07,12,1, 11.8,1,1, 6.186, 10587.709, 222.513, 52632.814 20/11/30,07:50:19,08,12,1, 11.8,1,1, 6.186, 10587.708, 222.547, 52632.802 20/11/30,07:50:19,09,12,1, 11.8,1,1, 6.186, 10587.700, 222.569, 52632.763 20/11/30,07:50:19,10,12,1, 11.8,1,1, 6.186, 10587.693, 222.567, 52632.809 20/11/30,07:50:19,11,12,1, 11.8,1,1, 6.186, 10587.710, 222.535, 52632.806 20/11/30,07:50:19,12,12,1, 11.8,1,1, 6.186, 10587.671, 222.546, 52632.783 20/11/30,07:50:19,13,12,1, 11.8,1,1, 6.186, 10587.673, 222.543, 52632.853 20/11/30,07:50:19,14,12,1, 11.8,1,1, 6.186, 10587.663, 222.535, 52632.850 20/11/30,07:50:19,15,12,1, 11.8,1,1, 6.186, 10587.660, 222.524, 52632.817 20/11/30,07:50:19,16,12,1, 11.8,1,1, 6.186, 10587.669, 222.525, 52632.844 20/11/30,07:50:19,17,12,1, 11.8,1,1, 6.186, 10587.665, 222.542, 52632.859 20/11/30,07:50:19,18,12,1, 11.8,1,1, 6.186, 10587.661, 222.530, 52632.860 20/11/30,07:50:19,19,12,1, 11.8,1,1, 6.186, 10587.650, 222.529, 52632.829 20/11/30,07:50:20,00,12,1, 11.9,1,1, 6.183, 10587.642, 222.529, 52632.829 20/11/30,07:50:20,01,12,1, 11.9,1,1, 6.183, 10587.643, 222.527, 52632.827 20/11/30,07:50:20,02,12,1, 11.9,1,1, 6.183, 10587.653, 222.539, 52632.857 20/11/30,07:50:20,03,12,1, 11.9,1,1, 6.183, 10587.654, 222.534, 52632.813 20/11/30,07:50:20,04,12,1, 11.9,1,1, 6.183, 10587.654, 222.505, 52632.853 20/11/30,07:50:20,05,12,1, 11.9,1,1, 6.183, 10587.638, 222.525, 52632.818 20/11/30,07:50:20,06,12,1, 11.9,1,1, 6.183, 10587.637, 222.512, 52632.835 20/11/30,07:50:20,07,12,1, 11.9,1,1, 6.183, 10587.650, 222.521, 52632.825 20/11/30,07:50:20,08,12,1, 11.9,1,1, 6.183, 10587.642, 222.548, 52632.846 20/11/30,07:50:20,09,12,1, 11.9,1,1, 6.183, 10587.630, 222.546, 52632.843 20/11/30,07:50:20,10,12,1, 11.9,1,1, 6.183, 10587.611, 222.534, 52632.848 20/11/30,07:50:20,11,12,1, 11.9,1,1, 6.183, 10587.630, 222.524, 52632.838 20/11/30,07:50:20,12,12,1, 11.9,1,1, 6.183, 10587.606, 222.554, 52632.858 20/11/30,07:50:20,13,12,1, 11.9,1,1, 6.183, 10587.617, 222.575, 52632.885 20/11/30,07:50:20,14,12,1, 11.9,1,1, 6.183, 10587.630, 222.571, 52632.918 20/11/30,07:50:20,15,12,1, 11.9,1,1, 6.183, 10587.636, 222.573, 52632.854 20/11/30,07:50:20,16,12,1, 11.9,1,1, 6.183, 10587.639, 222.566, 52632.866 20/11/30,07:50:20,17,12,1, 11.9,1,1, 6.183, 10587.601, 222.570, 52632.889 20/11/30,07:50:20,18,12,1, 11.9,1,1, 6.183, 10587.605, 222.578, 52632.860 20/11/30,07:50:20,19,12,1, 11.9,1,1, 6.183, 10587.579, 222.552, 52632.811 20/11/30,07:50:21,00,12,1, 11.9,1,1, 6.181, 10587.575, 222.552, 52632.811 20/11/30,07:50:21,01,12,1, 11.9,1,1, 6.181, 10587.554, 222.598, 52633.019 20/11/30,07:50:21,02,12,1, 11.9,1,1, 6.181, 10587.574, 222.605, 52632.865 20/11/30,07:50:21,03,12,1, 11.9,1,1, 6.181, 10587.609, 222.602, 52632.896 20/11/30,07:50:21,04,12,1, 11.9,1,1, 6.181, 10587.551, 222.615, 52632.856 20/11/30,07:50:21,05,12,1, 11.9,1,1, 6.181, 10587.565, 222.590, 52632.887 20/11/30,07:50:21,06,12,1, 11.9,1,1, 6.181, 10587.553, 222.626, 52632.912 20/11/30,07:50:21,07,12,1, 11.9,1,1, 6.181, 10587.541, 222.619, 52632.925 20/11/30,07:50:21,08,12,1, 11.9,1,1, 6.181, 10587.544, 222.604, 52632.917 20/11/30,07:50:21,09,12,1, 11.9,1,1, 6.181, 10587.541, 222.609, 52632.887 20/11/30,07:50:21,10,12,1, 11.9,1,1, 6.181, 10587.539, 222.615, 52632.936 20/11/30,07:50:21,11,12,1, 11.9,1,1, 6.181, 10587.504, 222.607, 52632.883 20/11/30,07:50:21,12,12,1, 11.9,1,1, 6.181, 10587.528, 222.609, 52632.921 20/11/30,07:50:21,13,12,1, 11.9,1,1, 6.181, 10587.508, 222.588, 52632.922 20/11/30,07:50:21,14,12,1, 11.9,1,1, 6.181, 10587.522, 222.584, 52632.938 20/11/30,07:50:21,15,12,1, 11.9,1,1, 6.181, 10587.489, 222.630, 52632.957 20/11/30,07:50:21,16,12,1, 11.9,1,1, 6.181, 10587.514, 222.614, 52632.956 20/11/30,07:50:21,17,12,1, 11.9,1,1, 6.181, 10587.544, 222.618, 52632.959 20/11/30,07:50:21,18,12,1, 11.9,1,1, 6.181, 10587.518, 222.612, 52632.927 20/11/30,07:50:21,19,12,1, 11.9,1,1, 6.181, 10587.528, 222.603, 52632.929 20/11/30,07:50:22,00,12,1, 11.9,1,1, 6.185, 10587.525, 222.603, 52632.929 20/11/30,07:50:22,01,12,1, 11.9,1,1, 6.185, 10587.501, 222.604, 52632.910 20/11/30,07:50:22,02,12,1, 11.9,1,1, 6.185, 10587.519, 222.638, 52632.930 20/11/30,07:50:22,03,12,1, 11.9,1,1, 6.185, 10587.497, 222.606, 52632.905 20/11/30,07:50:22,04,12,1, 11.9,1,1, 6.185, 10587.468, 222.591, 52632.929 20/11/30,07:50:22,05,12,1, 11.9,1,1, 6.185, 10587.491, 222.620, 52632.949 20/11/30,07:50:22,06,12,1, 11.9,1,1, 6.185, 10587.485, 222.584, 52632.936 20/11/30,07:50:22,07,12,1, 11.9,1,1, 6.185, 10587.493, 222.621, 52632.930 20/11/30,07:50:22,08,12,1, 11.9,1,1, 6.185, 10587.525, 222.614, 52632.974 20/11/30,07:50:22,09,12,1, 11.9,1,1, 6.185, 10587.496, 222.641, 52632.972 20/11/30,07:50:22,10,12,1, 11.9,1,1, 6.185, 10587.488, 222.612, 52632.975 20/11/30,07:50:22,11,12,1, 11.9,1,1, 6.185, 10587.523, 222.646, 52632.947 20/11/30,07:50:22,12,12,1, 11.9,1,1, 6.185, 10587.512, 222.627, 52632.969 20/11/30,07:50:22,13,12,1, 11.9,1,1, 6.185, 10587.465, 222.640, 52632.953 20/11/30,07:50:22,14,12,1, 11.9,1,1, 6.185, 10587.468, 222.627, 52632.967 20/11/30,07:50:22,15,12,1, 11.9,1,1, 6.185, 10587.496, 222.648, 52632.922 20/11/30,07:50:22,16,12,1, 11.9,1,1, 6.185, 10587.481, 222.672, 52633.064 20/11/30,07:50:22,17,12,1, 11.9,1,1, 6.185, 10587.467, 222.646, 52633.036 20/11/30,07:50:22,18,12,1, 11.9,1,1, 6.185, 10587.459, 222.673, 52633.034 20/11/30,07:50:22,19,12,1, 11.9,1,1, 6.185, 10587.459, 222.655, 52632.987 20/11/30,07:50:23,00,12,1, 11.9,1,1, 6.182, 10587.459, 222.655, 52632.987 20/11/30,07:50:23,01,12,1, 11.9,1,1, 6.182, 10587.473, 222.668, 52632.979 20/11/30,07:50:23,02,12,1, 11.9,1,1, 6.182, 10587.435, 222.669, 52632.983 20/11/30,07:50:23,03,12,1, 11.9,1,1, 6.182, 10587.456, 222.687, 52633.011 20/11/30,07:50:23,04,12,1, 11.9,1,1, 6.182, 10587.454, 222.665, 52632.984 20/11/30,07:50:23,05,12,1, 11.9,1,1, 6.182, 10587.490, 222.688, 52633.046 20/11/30,07:50:23,06,12,1, 11.9,1,1, 6.182, 10587.433, 222.674, 52632.945 20/11/30,07:50:23,07,12,1, 11.9,1,1, 6.182, 10587.455, 222.663, 52633.009 20/11/30,07:50:23,08,12,1, 11.9,1,1, 6.182, 10587.441, 222.672, 52633.002 20/11/30,07:50:23,09,12,1, 11.9,1,1, 6.182, 10587.432, 222.685, 52632.994 20/11/30,07:50:23,10,12,1, 11.9,1,1, 6.182, 10587.459, 222.687, 52633.034 20/11/30,07:50:23,11,12,1, 11.9,1,1, 6.182, 10587.443, 222.670, 52633.014 20/11/30,07:50:23,12,12,1, 11.9,1,1, 6.182, 10587.435, 222.677, 52632.982 20/11/30,07:50:23,13,12,1, 11.9,1,1, 6.182, 10587.439, 222.683, 52632.999 20/11/30,07:50:23,14,12,1, 11.9,1,1, 6.182, 10587.434, 222.682, 52633.011 20/11/30,07:50:23,15,12,1, 11.9,1,1, 6.182, 10587.430, 222.672, 52632.992 20/11/30,07:50:23,16,12,1, 11.9,1,1, 6.182, 10587.431, 222.684, 52633.037 20/11/30,07:50:23,17,12,1, 11.9,1,1, 6.182, 10587.416, 222.680, 52633.032 20/11/30,07:50:23,18,12,1, 11.9,1,1, 6.182, 10587.423, 222.643, 52633.010 20/11/30,07:50:23,19,12,1, 11.9,1,1, 6.182, 10587.422, 222.684, 52633.029 20/11/30,07:50:24,00,12,1, 11.8,1,1, 6.180, 10587.417, 222.684, 52633.029 20/11/30,07:50:24,01,12,1, 11.8,1,1, 6.180, 10587.411, 222.683, 52633.015 20/11/30,07:50:24,02,12,1, 11.8,1,1, 6.180, 10587.395, 222.648, 52633.039 20/11/30,07:50:24,03,12,1, 11.8,1,1, 6.180, 10587.416, 222.699, 52633.060 20/11/30,07:50:24,04,12,1, 11.8,1,1, 6.180, 10587.381, 222.668, 52633.029 20/11/30,07:50:24,05,12,1, 11.8,1,1, 6.180, 10587.402, 222.678, 52633.012 20/11/30,07:50:24,06,12,1, 11.8,1,1, 6.180, 10587.418, 222.706, 52633.027 20/11/30,07:50:24,07,12,1, 11.8,1,1, 6.180, 10587.370, 222.710, 52633.044 20/11/30,07:50:24,08,12,1, 11.8,1,1, 6.180, 10587.381, 222.700, 52633.038 20/11/30,07:50:24,09,12,1, 11.8,1,1, 6.180, 10587.390, 222.692, 52633.023 20/11/30,07:50:24,10,12,1, 11.8,1,1, 6.180, 10587.384, 222.712, 52633.095 20/11/30,07:50:24,11,12,1, 11.8,1,1, 6.180, 10587.386, 222.702, 52633.052 20/11/30,07:50:24,12,12,1, 11.8,1,1, 6.180, 10587.396, 222.727, 52633.056 20/11/30,07:50:24,13,12,1, 11.8,1,1, 6.180, 10587.355, 222.739, 52633.092 20/11/30,07:50:24,14,12,1, 11.8,1,1, 6.180, 10587.366, 222.740, 52633.100 20/11/30,07:50:24,15,12,1, 11.8,1,1, 6.180, 10587.359, 222.759, 52633.092 20/11/30,07:50:24,16,12,1, 11.8,1,1, 6.180, 10587.343, 222.705, 52633.048 20/11/30,07:50:24,17,12,1, 11.8,1,1, 6.180, 10587.348, 222.727, 52633.033 20/11/30,07:50:24,18,12,1, 11.8,1,1, 6.180, 10587.350, 222.745, 52633.111 20/11/30,07:50:24,19,12,1, 11.8,1,1, 6.180, 10587.315, 222.769, 52633.093 20/11/30,07:50:25,00,12,1, 11.9,1,1, 6.184, 10587.308, 222.769, 52633.093 20/11/30,07:50:25,01,12,1, 11.9,1,1, 6.184, 10587.342, 222.761, 52633.113 20/11/30,07:50:25,02,12,1, 11.9,1,1, 6.184, 10587.312, 222.733, 52633.053 20/11/30,07:50:25,03,12,1, 11.9,1,1, 6.184, 10587.297, 222.751, 52633.092 20/11/30,07:50:25,04,12,1, 11.9,1,1, 6.184, 10587.308, 222.756, 52633.065 20/11/30,07:50:25,05,12,1, 11.9,1,1, 6.184, 10587.313, 222.756, 52633.080 20/11/30,07:50:25,06,12,1, 11.9,1,1, 6.184, 10587.284, 222.752, 52633.063 20/11/30,07:50:25,07,12,1, 11.9,1,1, 6.184, 10587.311, 222.762, 52633.119 20/11/30,07:50:25,08,12,1, 11.9,1,1, 6.184, 10587.307, 222.763, 52633.106 20/11/30,07:50:25,09,12,1, 11.9,1,1, 6.184, 10587.272, 222.748, 52633.118 20/11/30,07:50:25,10,12,1, 11.9,1,1, 6.184, 10587.260, 222.749, 52633.102 20/11/30,07:50:25,11,12,1, 11.9,1,1, 6.184, 10587.280, 222.757, 52633.383 20/11/30,07:50:25,12,12,1, 11.9,1,1, 6.184, 10587.309, 222.745, 52633.040 20/11/30,07:50:25,13,12,1, 11.9,1,1, 6.184, 10587.288, 222.731, 52633.075 20/11/30,07:50:25,14,12,1, 11.9,1,1, 6.184, 10587.294, 222.754, 52633.085 20/11/30,07:50:25,15,12,1, 11.9,1,1, 6.184, 10587.266, 222.739, 52633.116 20/11/30,07:50:25,16,12,1, 11.9,1,1, 6.184, 10587.287, 222.771, 52633.117 20/11/30,07:50:25,17,12,1, 11.9,1,1, 6.184, 10587.259, 222.775, 52633.101 20/11/30,07:50:25,18,12,1, 11.9,1,1, 6.184, 10587.236, 222.774, 52633.132 20/11/30,07:50:25,19,12,1, 11.9,1,1, 6.184, 10587.227, 222.762, 52633.124 20/11/30,07:50:26,00,12,1, 11.8,1,1, 6.181, 10587.225, 222.762, 52633.124 20/11/30,07:50:26,01,12,1, 11.8,1,1, 6.181, 10587.261, 222.798, 52633.112 20/11/30,07:50:26,02,12,1, 11.8,1,1, 6.181, 10587.249, 222.782, 52633.102 20/11/30,07:50:26,03,12,1, 11.8,1,1, 6.181, 10587.239, 222.796, 52633.126 20/11/30,07:50:26,04,12,1, 11.8,1,1, 6.181, 10587.199, 222.774, 52633.136 20/11/30,07:50:26,05,12,1, 11.8,1,1, 6.181, 10587.237, 222.801, 52633.161 20/11/30,07:50:26,06,12,1, 11.8,1,1, 6.181, 10587.234, 222.787, 52633.145 20/11/30,07:50:26,07,12,1, 11.8,1,1, 6.181, 10587.209, 222.807, 52633.146 20/11/30,07:50:26,08,12,1, 11.8,1,1, 6.181, 10587.222, 222.810, 52633.148 20/11/30,07:50:26,09,12,1, 11.8,1,1, 6.181, 10587.198, 222.811, 52633.153 20/11/30,07:50:26,10,12,1, 11.8,1,1, 6.181, 10587.222, 222.784, 52633.189 20/11/30,07:50:26,11,12,1, 11.8,1,1, 6.181, 10587.201, 222.804, 52633.155 20/11/30,07:50:26,12,12,1, 11.8,1,1, 6.181, 10587.199, 222.821, 52633.172 20/11/30,07:50:26,13,12,1, 11.8,1,1, 6.181, 10587.206, 222.811, 52633.196 20/11/30,07:50:26,14,12,1, 11.8,1,1, 6.181, 10587.200, 222.799, 52633.163 20/11/30,07:50:26,15,12,1, 11.8,1,1, 6.181, 10587.177, 222.814, 52633.187 20/11/30,07:50:26,16,12,1, 11.8,1,1, 6.181, 10587.182, 222.808, 52633.172 20/11/30,07:50:26,17,12,1, 11.8,1,1, 6.181, 10587.192, 222.820, 52633.170 20/11/30,07:50:26,18,12,1, 11.8,1,1, 6.181, 10587.166, 222.837, 52633.164 20/11/30,07:50:26,19,12,1, 11.8,1,1, 6.181, 10587.180, 222.819, 52633.114 20/11/30,07:50:27,00,12,1, 11.9,1,1, 6.182, 10587.175, 222.819, 52633.114 20/11/30,07:50:27,01,12,1, 11.9,1,1, 6.182, 10587.148, 222.813, 52633.170 20/11/30,07:50:27,02,12,1, 11.9,1,1, 6.182, 10587.129, 222.813, 52633.165 20/11/30,07:50:27,03,12,1, 11.9,1,1, 6.182, 10587.150, 222.820, 52633.205 20/11/30,07:50:27,04,12,1, 11.9,1,1, 6.182, 10587.140, 222.810, 52633.218 20/11/30,07:50:27,05,12,1, 11.9,1,1, 6.182, 10587.142, 222.837, 52633.243 20/11/30,07:50:27,06,12,1, 11.9,1,1, 6.182, 10587.122, 222.802, 52633.223 20/11/30,07:50:27,07,12,1, 11.9,1,1, 6.182, 10587.141, 222.805, 52633.176 20/11/30,07:50:27,08,12,1, 11.9,1,1, 6.182, 10587.142, 222.802, 52633.220 20/11/30,07:50:27,09,12,1, 11.9,1,1, 6.182, 10587.118, 222.805, 52633.183 20/11/30,07:50:27,10,12,1, 11.9,1,1, 6.182, 10587.145, 222.814, 52633.207 20/11/30,07:50:27,11,12,1, 11.9,1,1, 6.182, 10587.132, 222.802, 52633.213 20/11/30,07:50:27,12,12,1, 11.9,1,1, 6.182, 10587.107, 222.812, 52633.280 20/11/30,07:50:27,13,12,1, 11.9,1,1, 6.182, 10587.091, 222.798, 52633.226 20/11/30,07:50:27,14,12,1, 11.9,1,1, 6.182, 10587.144, 222.809, 52633.304 20/11/30,07:50:27,15,12,1, 11.9,1,1, 6.182, 10587.123, 222.805, 52633.239 20/11/30,07:50:27,16,12,1, 11.9,1,1, 6.182, 10587.114, 222.790, 52633.217 20/11/30,07:50:27,17,12,1, 11.9,1,1, 6.182, 10587.132, 222.826, 52633.236 20/11/30,07:50:27,18,12,1, 11.9,1,1, 6.182, 10587.093, 222.797, 52633.195 20/11/30,07:50:27,19,12,1, 11.9,1,1, 6.182, 10587.105, 222.811, 52633.198 20/11/30,07:50:28,00,11,1, 11.9,1,1, 6.178, 10587.100, 222.811, 52633.198 20/11/30,07:50:28,01,11,1, 11.9,1,1, 6.178, 10587.088, 222.828, 52633.224 20/11/30,07:50:28,02,11,1, 11.9,1,1, 6.178, 10587.087, 222.820, 52633.195 20/11/30,07:50:28,03,11,1, 11.9,1,1, 6.178, 10587.097, 222.802, 52633.198 20/11/30,07:50:28,04,11,1, 11.9,1,1, 6.178, 10587.084, 222.802, 52633.222 20/11/30,07:50:28,05,11,1, 11.9,1,1, 6.178, 10587.084, 222.810, 52633.237 20/11/30,07:50:28,06,11,1, 11.9,1,1, 6.178, 10587.090, 222.861, 52633.241 20/11/30,07:50:28,07,11,1, 11.9,1,1, 6.178, 10587.089, 222.815, 52633.199 20/11/30,07:50:28,08,11,1, 11.9,1,1, 6.178, 10587.088, 222.842, 52633.246 20/11/30,07:50:28,09,11,1, 11.9,1,1, 6.178, 10587.077, 222.795, 52633.265 20/11/30,07:50:28,10,11,1, 11.9,1,1, 6.178, 10587.055, 222.811, 52633.230 20/11/30,07:50:28,11,11,1, 11.9,1,1, 6.178, 10587.077, 222.818, 52633.243 20/11/30,07:50:28,12,11,1, 11.9,1,1, 6.178, 10587.096, 222.826, 52633.264 20/11/30,07:50:28,13,11,1, 11.9,1,1, 6.178, 10587.039, 222.835, 52633.224 20/11/30,07:50:28,14,11,1, 11.9,1,1, 6.178, 10587.096, 222.841, 52633.267 20/11/30,07:50:28,15,11,1, 11.9,1,1, 6.178, 10587.083, 222.832, 52633.275 20/11/30,07:50:28,16,11,1, 11.9,1,1, 6.178, 10587.051, 222.820, 52633.308 20/11/30,07:50:28,17,11,1, 11.9,1,1, 6.178, 10587.054, 222.834, 52633.468 20/11/30,07:50:28,18,11,1, 11.9,1,1, 6.178, 10587.027, 222.838, 52633.328 20/11/30,07:50:28,19,11,1, 11.9,1,1, 6.178, 10587.050, 222.796, 52633.313 20/11/30,07:50:29,00,11,1, 11.9,1,1, 6.183, 10587.050, 222.796, 52633.313 20/11/30,07:50:29,01,11,1, 11.9,1,1, 6.183, 10587.075, 222.804, 52633.286 20/11/30,07:50:29,02,11,1, 11.9,1,1, 6.183, 10587.050, 222.791, 52633.251 20/11/30,07:50:29,03,11,1, 11.9,1,1, 6.183, 10587.060, 222.784, 52633.259 20/11/30,07:50:29,04,11,1, 11.9,1,1, 6.183, 10587.058, 222.806, 52633.254 20/11/30,07:50:29,05,11,1, 11.9,1,1, 6.183, 10587.081, 222.802, 52633.257 20/11/30,07:50:29,06,11,1, 11.9,1,1, 6.183, 10587.089, 222.788, 52633.263 20/11/30,07:50:29,07,11,1, 11.9,1,1, 6.183, 10587.079, 222.803, 52633.262 20/11/30,07:50:29,08,11,1, 11.9,1,1, 6.183, 10587.086, 222.774, 52633.277 20/11/30,07:50:29,09,11,1, 11.9,1,1, 6.183, 10587.089, 222.794, 52633.288 20/11/30,07:50:29,10,11,1, 11.9,1,1, 6.183, 10587.070, 222.789, 52633.271 20/11/30,07:50:29,11,11,1, 11.9,1,1, 6.183, 10587.057, 222.784, 52633.275 20/11/30,07:50:29,12,11,1, 11.9,1,1, 6.183, 10587.058, 222.799, 52633.296 20/11/30,07:50:29,13,11,1, 11.9,1,1, 6.183, 10587.070, 222.785, 52633.253 20/11/30,07:50:29,14,11,1, 11.9,1,1, 6.183, 10587.077, 222.800, 52633.267 20/11/30,07:50:29,15,11,1, 11.9,1,1, 6.183, 10587.094, 222.788, 52633.273 20/11/30,07:50:29,16,11,1, 11.9,1,1, 6.183, 10587.085, 222.801, 52633.272 20/11/30,07:50:29,17,11,1, 11.9,1,1, 6.183, 10587.074, 222.788, 52633.267 20/11/30,07:50:29,18,11,1, 11.9,1,1, 6.183, 10587.068, 222.798, 52633.294 20/11/30,07:50:29,19,11,1, 11.9,1,1, 6.183, 10587.091, 222.781, 52633.248 20/11/30,07:50:30,00,11,1, 11.9,1,1, 6.182, 10587.083, 222.781, 52633.248 20/11/30,07:50:30,01,11,1, 11.9,1,1, 6.182, 10587.056, 222.809, 52633.297 20/11/30,07:50:30,02,11,1, 11.9,1,1, 6.182, 10587.064, 222.809, 52633.278 20/11/30,07:50:30,03,11,1, 11.9,1,1, 6.182, 10587.096, 222.785, 52633.268 20/11/30,07:50:30,04,11,1, 11.9,1,1, 6.182, 10587.091, 222.788, 52633.278 20/11/30,07:50:30,05,11,1, 11.9,1,1, 6.182, 10587.089, 222.800, 52633.277 20/11/30,07:50:30,06,11,1, 11.9,1,1, 6.182, 10587.084, 222.795, 52633.249 20/11/30,07:50:30,07,11,1, 11.9,1,1, 6.182, 10587.075, 222.810, 52633.277 20/11/30,07:50:30,08,11,1, 11.9,1,1, 6.182, 10587.082, 222.803, 52633.265 20/11/30,07:50:30,09,11,1, 11.9,1,1, 6.182, 10587.061, 222.820, 52633.265 20/11/30,07:50:30,10,11,1, 11.9,1,1, 6.182, 10587.089, 222.794, 52633.308 20/11/30,07:50:30,11,11,1, 11.9,1,1, 6.182, 10587.095, 222.830, 52633.306 20/11/30,07:50:30,12,11,1, 11.9,1,1, 6.182, 10587.088, 222.825, 52633.293 20/11/30,07:50:30,13,11,1, 11.9,1,1, 6.182, 10587.052, 222.820, 52633.288 20/11/30,07:50:30,14,11,1, 11.9,1,1, 6.182, 10587.070, 222.806, 52633.280 20/11/30,07:50:30,15,11,1, 11.9,1,1, 6.182, 10587.059, 222.836, 52633.265 20/11/30,07:50:30,16,11,1, 11.9,1,1, 6.182, 10587.055, 222.804, 52633.295 20/11/30,07:50:30,17,11,1, 11.9,1,1, 6.182, 10587.043, 222.807, 52633.270 20/11/30,07:50:30,18,11,1, 11.9,1,1, 6.182, 10587.048, 222.805, 52633.311 20/11/30,07:50:30,19,11,1, 11.9,1,1, 6.182, 10587.036, 222.794, 52633.299 20/11/30,07:50:31,00,11,1, 11.9,1,1, 6.181, 10587.033, 222.794, 52633.299 20/11/30,07:50:31,01,11,1, 11.9,1,1, 6.181, 10587.060, 222.798, 52633.306 20/11/30,07:50:31,02,11,1, 11.9,1,1, 6.181, 10587.048, 222.796, 52633.302 20/11/30,07:50:31,03,11,1, 11.9,1,1, 6.181, 10587.049, 222.798, 52633.300 20/11/30,07:50:31,04,11,1, 11.9,1,1, 6.181, 10587.044, 222.792, 52633.287 20/11/30,07:50:31,05,11,1, 11.9,1,1, 6.181, 10587.029, 222.776, 52633.292 20/11/30,07:50:31,06,11,1, 11.9,1,1, 6.181, 10587.050, 222.785, 52633.279 20/11/30,07:50:31,07,11,1, 11.9,1,1, 6.181, 10587.031, 222.796, 52633.321 20/11/30,07:50:31,08,11,1, 11.9,1,1, 6.181, 10587.067, 222.789, 52633.338 20/11/30,07:50:31,09,11,1, 11.9,1,1, 6.181, 10587.010, 222.803, 52633.260 20/11/30,07:50:31,10,11,1, 11.9,1,1, 6.181, 10587.023, 222.806, 52633.285 20/11/30,07:50:31,11,11,1, 11.9,1,1, 6.181, 10587.032, 222.783, 52633.330 20/11/30,07:50:31,12,11,1, 11.9,1,1, 6.181, 10587.012, 222.798, 52633.345 20/11/30,07:50:31,13,11,1, 11.9,1,1, 6.181, 10587.019, 222.796, 52633.291 20/11/30,07:50:31,14,11,1, 11.9,1,1, 6.181, 10587.050, 222.801, 52633.335 20/11/30,07:50:31,15,11,1, 11.9,1,1, 6.181, 10587.045, 222.792, 52633.328 20/11/30,07:50:31,16,11,1, 11.9,1,1, 6.181, 10587.047, 222.819, 52633.331 20/11/30,07:50:31,17,11,1, 11.9,1,1, 6.181, 10587.050, 222.813, 52633.298 20/11/30,07:50:31,18,11,1, 11.9,1,1, 6.181, 10587.023, 222.819, 52633.335 20/11/30,07:50:31,19,11,1, 11.9,1,1, 6.181, 10587.048, 222.824, 52633.311 20/11/30,07:50:32,00,11,1, 11.9,1,1, 6.183, 10587.041, 222.824, 52633.311 20/11/30,07:50:32,01,11,1, 11.9,1,1, 6.183, 10587.026, 222.806, 52633.377 20/11/30,07:50:32,02,11,1, 11.9,1,1, 6.183, 10587.034, 222.824, 52633.354 20/11/30,07:50:32,03,11,1, 11.9,1,1, 6.183, 10587.013, 222.813, 52633.347 20/11/30,07:50:32,04,11,1, 11.9,1,1, 6.183, 10587.021, 222.788, 52633.331 20/11/30,07:50:32,05,11,1, 11.9,1,1, 6.183, 10587.012, 222.815, 52633.317 20/11/30,07:50:32,06,11,1, 11.9,1,1, 6.183, 10587.003, 222.794, 52633.344 20/11/30,07:50:32,07,11,1, 11.9,1,1, 6.183, 10587.003, 222.791, 52633.300 20/11/30,07:50:32,08,11,1, 11.9,1,1, 6.183, 10587.006, 222.776, 52633.275 20/11/30,07:50:32,09,11,1, 11.9,1,1, 6.183, 10586.998, 222.817, 52633.293 20/11/30,07:50:32,10,11,1, 11.9,1,1, 6.183, 10587.034, 222.790, 52633.339 20/11/30,07:50:32,11,11,1, 11.9,1,1, 6.183, 10587.005, 222.794, 52633.328 20/11/30,07:50:32,12,11,1, 11.9,1,1, 6.183, 10586.966, 222.800, 52633.317 20/11/30,07:50:32,13,11,1, 11.9,1,1, 6.183, 10586.999, 222.784, 52633.322 20/11/30,07:50:32,14,11,1, 11.9,1,1, 6.183, 10586.979, 222.800, 52633.278 20/11/30,07:50:32,15,11,1, 11.9,1,1, 6.183, 10587.012, 222.781, 52633.275 20/11/30,07:50:32,16,11,1, 11.9,1,1, 6.183, 10586.991, 222.793, 52633.289 20/11/30,07:50:32,17,11,1, 11.9,1,1, 6.183, 10587.004, 222.770, 52633.300 20/11/30,07:50:32,18,11,1, 11.9,1,1, 6.183, 10586.993, 222.806, 52633.331 20/11/30,07:50:32,19,11,1, 11.9,1,1, 6.183, 10586.990, 222.773, 52633.297 20/11/30,07:50:33,00,12,1, 11.9,1,1, 6.182, 10586.983, 222.773, 52633.297 20/11/30,07:50:33,01,12,1, 11.9,1,1, 6.182, 10586.979, 222.766, 52633.326 20/11/30,07:50:33,02,12,1, 11.9,1,1, 6.182, 10586.975, 222.767, 52633.283 20/11/30,07:50:33,03,12,1, 11.9,1,1, 6.182, 10586.980, 222.766, 52633.303 20/11/30,07:50:33,04,12,1, 11.9,1,1, 6.182, 10587.003, 222.774, 52633.297 20/11/30,07:50:33,05,12,1, 11.9,1,1, 6.182, 10586.981, 222.790, 52633.297 20/11/30,07:50:33,06,12,1, 11.9,1,1, 6.182, 10586.989, 222.764, 52633.279 20/11/30,07:50:33,07,12,1, 11.9,1,1, 6.182, 10586.987, 222.746, 52633.289 20/11/30,07:50:33,08,12,1, 11.9,1,1, 6.182, 10586.979, 222.747, 52633.305 20/11/30,07:50:33,09,12,1, 11.9,1,1, 6.182, 10586.958, 222.734, 52633.291 20/11/30,07:50:33,10,12,1, 11.9,1,1, 6.182, 10586.982, 222.751, 52633.341 20/11/30,07:50:33,11,12,1, 11.9,1,1, 6.182, 10586.955, 222.771, 52633.296 20/11/30,07:50:33,12,12,1, 11.9,1,1, 6.182, 10586.968, 222.786, 52633.326 20/11/30,07:50:33,13,12,1, 11.9,1,1, 6.182, 10586.972, 222.777, 52633.334 20/11/30,07:50:33,14,12,1, 11.9,1,1, 6.182, 10586.982, 222.770, 52633.313 20/11/30,07:50:33,15,12,1, 11.9,1,1, 6.182, 10586.965, 222.759, 52633.319 20/11/30,07:50:33,16,12,1, 11.9,1,1, 6.182, 10586.995, 222.762, 52633.298 20/11/30,07:50:33,17,12,1, 11.9,1,1, 6.182, 10586.976, 222.791, 52633.310 20/11/30,07:50:33,18,12,1, 11.9,1,1, 6.182, 10586.980, 222.774, 52633.358 20/11/30,07:50:33,19,12,1, 11.9,1,1, 6.182, 10586.983, 222.773, 52633.387 20/11/30,07:50:34,00,12,1, 11.8,1,1, 6.181, 10586.975, 222.773, 52633.387 20/11/30,07:50:34,01,12,1, 11.8,1,1, 6.181, 10586.976, 222.762, 52633.441 20/11/30,07:50:34,02,12,1, 11.8,1,1, 6.181, 10586.925, 222.733, 52633.290 20/11/30,07:50:34,03,12,1, 11.8,1,1, 6.181, 10586.926, 222.725, 52633.339 20/11/30,07:50:34,04,12,1, 11.8,1,1, 6.181, 10586.939, 222.756, 52633.352 20/11/30,07:50:34,05,12,1, 11.8,1,1, 6.181, 10586.940, 222.741, 52633.320 20/11/30,07:50:34,06,12,1, 11.8,1,1, 6.181, 10586.916, 222.779, 52633.308 20/11/30,07:50:34,07,12,1, 11.8,1,1, 6.181, 10586.925, 222.781, 52633.334 20/11/30,07:50:34,08,12,1, 11.8,1,1, 6.181, 10586.921, 222.763, 52633.339 20/11/30,07:50:34,09,12,1, 11.8,1,1, 6.181, 10586.940, 222.757, 52633.341 20/11/30,07:50:34,10,12,1, 11.8,1,1, 6.181, 10586.934, 222.749, 52633.325 20/11/30,07:50:34,11,12,1, 11.8,1,1, 6.181, 10586.915, 222.762, 52633.343 20/11/30,07:50:34,12,12,1, 11.8,1,1, 6.181, 10586.934, 222.770, 52633.366 20/11/30,07:50:34,13,12,1, 11.8,1,1, 6.181, 10586.914, 222.736, 52633.328 20/11/30,07:50:34,14,12,1, 11.8,1,1, 6.181, 10586.899, 222.741, 52633.304 20/11/30,07:50:34,15,12,1, 11.8,1,1, 6.181, 10586.933, 222.722, 52633.353 20/11/30,07:50:34,16,12,1, 11.8,1,1, 6.181, 10586.911, 222.722, 52633.331 20/11/30,07:50:34,17,12,1, 11.8,1,1, 6.181, 10586.938, 222.754, 52633.340 20/11/30,07:50:34,18,12,1, 11.8,1,1, 6.181, 10586.942, 222.731, 52633.340 20/11/30,07:50:34,19,12,1, 11.8,1,1, 6.181, 10586.896, 222.742, 52633.356 20/11/30,07:50:35,00,12,1, 11.9,1,1, 6.184, 10586.891, 222.742, 52633.356 20/11/30,07:50:35,01,12,1, 11.9,1,1, 6.184, 10586.919, 222.736, 52633.360 20/11/30,07:50:35,02,12,1, 11.9,1,1, 6.184, 10586.884, 222.734, 52633.307 20/11/30,07:50:35,03,12,1, 11.9,1,1, 6.184, 10586.901, 222.738, 52633.315 20/11/30,07:50:35,04,12,1, 11.9,1,1, 6.184, 10586.882, 222.729, 52633.292 20/11/30,07:50:35,05,12,1, 11.9,1,1, 6.184, 10586.887, 222.723, 52633.333 20/11/30,07:50:35,06,12,1, 11.9,1,1, 6.184, 10586.889, 222.724, 52633.324 20/11/30,07:50:35,07,12,1, 11.9,1,1, 6.184, 10586.870, 222.735, 52633.357 20/11/30,07:50:35,08,12,1, 11.9,1,1, 6.184, 10586.898, 222.727, 52633.345 20/11/30,07:50:35,09,12,1, 11.9,1,1, 6.184, 10586.883, 222.749, 52633.333 20/11/30,07:50:35,10,12,1, 11.9,1,1, 6.184, 10586.860, 222.718, 52633.315 20/11/30,07:50:35,11,12,1, 11.9,1,1, 6.184, 10586.848, 222.734, 52633.337 20/11/30,07:50:35,12,12,1, 11.9,1,1, 6.184, 10586.855, 222.749, 52633.329 20/11/30,07:50:35,13,12,1, 11.9,1,1, 6.184, 10586.889, 222.735, 52633.319 20/11/30,07:50:35,14,12,1, 11.9,1,1, 6.184, 10586.884, 222.743, 52633.337 20/11/30,07:50:35,15,12,1, 11.9,1,1, 6.184, 10586.861, 222.732, 52633.352 20/11/30,07:50:35,16,12,1, 11.9,1,1, 6.184, 10586.841, 222.745, 52633.385 20/11/30,07:50:35,17,12,1, 11.9,1,1, 6.184, 10586.869, 222.752, 52633.384 20/11/30,07:50:35,18,12,1, 11.9,1,1, 6.184, 10586.845, 222.715, 52633.354 20/11/30,07:50:35,19,12,1, 11.9,1,1, 6.184, 10586.859, 222.774, 52633.384 20/11/30,07:50:36,00,11,1, 11.8,1,1, 6.181, 10586.858, 222.774, 52633.384 20/11/30,07:50:36,01,11,1, 11.8,1,1, 6.181, 10586.858, 222.747, 52633.368 20/11/30,07:50:36,02,11,1, 11.8,1,1, 6.181, 10586.864, 222.712, 52633.366 20/11/30,07:50:36,03,11,1, 11.8,1,1, 6.181, 10586.835, 222.750, 52633.355 20/11/30,07:50:36,04,11,1, 11.8,1,1, 6.181, 10586.849, 222.729, 52633.350 20/11/30,07:50:36,05,11,1, 11.8,1,1, 6.181, 10586.842, 222.749, 52633.372 20/11/30,07:50:36,06,11,1, 11.8,1,1, 6.181, 10586.849, 222.739, 52633.347 20/11/30,07:50:36,07,11,1, 11.8,1,1, 6.181, 10586.816, 222.726, 52633.352 20/11/30,07:50:36,08,11,1, 11.8,1,1, 6.181, 10586.846, 222.758, 52633.375 20/11/30,07:50:36,09,11,1, 11.8,1,1, 6.181, 10586.826, 222.729, 52633.147 20/11/30,07:50:36,10,11,1, 11.8,1,1, 6.181, 10586.849, 222.732, 52633.465 20/11/30,07:50:36,11,11,1, 11.8,1,1, 6.181, 10586.853, 222.711, 52633.381 20/11/30,07:50:36,12,11,1, 11.8,1,1, 6.181, 10586.863, 222.736, 52633.399 20/11/30,07:50:36,13,11,1, 11.8,1,1, 6.181, 10586.821, 222.718, 52633.373 20/11/30,07:50:36,14,11,1, 11.8,1,1, 6.181, 10586.818, 222.727, 52633.400 20/11/30,07:50:36,15,11,1, 11.8,1,1, 6.181, 10586.810, 222.725, 52633.382 20/11/30,07:50:36,16,11,1, 11.8,1,1, 6.181, 10586.826, 222.718, 52633.394 20/11/30,07:50:36,17,11,1, 11.8,1,1, 6.181, 10586.825, 222.725, 52633.367 20/11/30,07:50:36,18,11,1, 11.8,1,1, 6.181, 10586.806, 222.714, 52633.371 20/11/30,07:50:36,19,11,1, 11.8,1,1, 6.181, 10586.797, 222.738, 52633.373 20/11/30,07:50:37,00,10,1, 11.9,1,1, 6.185, 10586.791, 222.738, 52633.373 20/11/30,07:50:37,01,10,1, 11.9,1,1, 6.185, 10586.784, 222.717, 52633.431 20/11/30,07:50:37,02,10,1, 11.9,1,1, 6.185, 10586.773, 222.740, 52633.396 20/11/30,07:50:37,03,10,1, 11.9,1,1, 6.185, 10586.794, 222.726, 52633.425 20/11/30,07:50:37,04,10,1, 11.9,1,1, 6.185, 10586.775, 222.724, 52633.389 20/11/30,07:50:37,05,10,1, 11.9,1,1, 6.185, 10586.781, 222.710, 52633.392 20/11/30,07:50:37,06,10,1, 11.9,1,1, 6.185, 10586.780, 222.735, 52633.352 20/11/30,07:50:37,07,10,1, 11.9,1,1, 6.185, 10586.765, 222.724, 52633.416 20/11/30,07:50:37,08,10,1, 11.9,1,1, 6.185, 10586.776, 222.711, 52633.399 20/11/30,07:50:37,09,10,1, 11.9,1,1, 6.185, 10586.747, 222.718, 52633.387 20/11/30,07:50:37,10,10,1, 11.9,1,1, 6.185, 10586.754, 222.732, 52633.378 20/11/30,07:50:37,11,10,1, 11.9,1,1, 6.185, 10586.754, 222.737, 52633.393 20/11/30,07:50:37,12,10,1, 11.9,1,1, 6.185, 10586.748, 222.711, 52633.398 20/11/30,07:50:37,13,10,1, 11.9,1,1, 6.185, 10586.746, 222.718, 52633.421 20/11/30,07:50:37,14,10,1, 11.9,1,1, 6.185, 10586.734, 222.728, 52633.419 20/11/30,07:50:37,15,10,1, 11.9,1,1, 6.185, 10586.717, 222.698, 52633.400 20/11/30,07:50:37,16,10,1, 11.9,1,1, 6.185, 10586.747, 222.715, 52633.440 20/11/30,07:50:37,17,10,1, 11.9,1,1, 6.185, 10586.719, 222.723, 52633.404 20/11/30,07:50:37,18,10,1, 11.9,1,1, 6.185, 10586.732, 222.743, 52633.433 20/11/30,07:50:37,19,10,1, 11.9,1,1, 6.185, 10586.737, 222.701, 52633.414 20/11/30,07:50:38,00,10,1, 11.9,1,1, 6.184, 10586.733, 222.701, 52633.414 20/11/30,07:50:38,01,10,1, 11.9,1,1, 6.184, 10586.720, 222.721, 52633.431 20/11/30,07:50:38,02,10,1, 11.9,1,1, 6.184, 10586.716, 222.727, 52633.446 20/11/30,07:50:38,03,10,1, 11.9,1,1, 6.184, 10586.717, 222.724, 52633.429 20/11/30,07:50:38,04,10,1, 11.9,1,1, 6.184, 10586.744, 222.728, 52633.435 20/11/30,07:50:38,05,10,1, 11.9,1,1, 6.184, 10586.733, 222.738, 52633.437 20/11/30,07:50:38,06,10,1, 11.9,1,1, 6.184, 10586.715, 222.713, 52633.434 20/11/30,07:50:38,07,10,1, 11.9,1,1, 6.184, 10586.721, 222.701, 52633.427 20/11/30,07:50:38,08,10,1, 11.9,1,1, 6.184, 10586.712, 222.728, 52633.419 20/11/30,07:50:38,09,10,1, 11.9,1,1, 6.184, 10586.703, 222.707, 52633.425 20/11/30,07:50:38,10,10,1, 11.9,1,1, 6.184, 10586.703, 222.723, 52633.441 20/11/30,07:50:38,11,10,1, 11.9,1,1, 6.184, 10586.698, 222.732, 52633.456 20/11/30,07:50:38,12,10,1, 11.9,1,1, 6.184, 10586.722, 222.706, 52633.482 20/11/30,07:50:38,13,10,1, 11.9,1,1, 6.184, 10586.700, 222.726, 52633.440 20/11/30,07:50:38,14,10,1, 11.9,1,1, 6.184, 10586.705, 222.731, 52633.479 20/11/30,07:50:38,15,10,1, 11.9,1,1, 6.184, 10586.687, 222.725, 52633.440 20/11/30,07:50:38,16,10,1, 11.9,1,1, 6.184, 10586.701, 222.749, 52633.435 20/11/30,07:50:38,17,10,1, 11.9,1,1, 6.184, 10586.667, 222.730, 52633.431 20/11/30,07:50:38,18,10,1, 11.9,1,1, 6.184, 10586.694, 222.748, 52633.490 20/11/30,07:50:38,19,10,1, 11.9,1,1, 6.184, 10586.688, 222.721, 52633.444 20/11/30,07:50:39,00,10,1, 11.8,1,1, 6.187, 10586.683, 222.721, 52633.444 20/11/30,07:50:39,01,10,1, 11.8,1,1, 6.187, 10586.702, 222.705, 52633.478 20/11/30,07:50:39,02,10,1, 11.8,1,1, 6.187, 10586.674, 222.724, 52633.438 20/11/30,07:50:39,03,10,1, 11.8,1,1, 6.187, 10586.694, 222.716, 52633.442 20/11/30,07:50:39,04,10,1, 11.8,1,1, 6.187, 10586.663, 222.711, 52633.430 20/11/30,07:50:39,05,10,1, 11.8,1,1, 6.187, 10586.676, 222.726, 52633.454 20/11/30,07:50:39,06,10,1, 11.8,1,1, 6.187, 10586.707, 222.740, 52633.550 20/11/30,07:50:39,07,10,1, 11.8,1,1, 6.187, 10586.614, 222.716, 52633.450 20/11/30,07:50:39,08,10,1, 11.8,1,1, 6.187, 10586.666, 222.715, 52633.513 20/11/30,07:50:39,09,10,1, 11.8,1,1, 6.187, 10586.669, 222.715, 52633.483 20/11/30,07:50:39,10,10,1, 11.8,1,1, 6.187, 10586.648, 222.698, 52633.463 20/11/30,07:50:39,11,10,1, 11.8,1,1, 6.187, 10586.641, 222.720, 52633.485 20/11/30,07:50:39,12,10,1, 11.8,1,1, 6.187, 10586.672, 222.709, 52633.482 20/11/30,07:50:39,13,10,1, 11.8,1,1, 6.187, 10586.650, 222.695, 52633.457 20/11/30,07:50:39,14,10,1, 11.8,1,1, 6.187, 10586.648, 222.689, 52633.439 20/11/30,07:50:39,15,10,1, 11.8,1,1, 6.187, 10586.634, 222.702, 52633.445 20/11/30,07:50:39,16,10,1, 11.8,1,1, 6.187, 10586.664, 222.646, 52633.427 20/11/30,07:50:39,17,10,1, 11.8,1,1, 6.187, 10586.654, 222.662, 52633.445 20/11/30,07:50:39,18,10,1, 11.8,1,1, 6.187, 10586.642, 222.671, 52633.428 20/11/30,07:50:39,19,10,1, 11.8,1,1, 6.187, 10586.675, 222.694, 52633.475 20/11/30,07:50:40,00,10,1, 11.8,1,1, 6.183, 10586.674, 222.694, 52633.475 20/11/30,07:50:40,01,10,1, 11.8,1,1, 6.183, 10586.657, 222.659, 52633.419 20/11/30,07:50:40,02,10,1, 11.8,1,1, 6.183, 10586.655, 222.671, 52633.431 20/11/30,07:50:40,03,10,1, 11.8,1,1, 6.183, 10586.666, 222.681, 52633.423 20/11/30,07:50:40,04,10,1, 11.8,1,1, 6.183, 10586.623, 222.645, 52633.408 20/11/30,07:50:40,05,10,1, 11.8,1,1, 6.183, 10586.636, 222.650, 52633.434 20/11/30,07:50:40,06,10,1, 11.8,1,1, 6.183, 10586.626, 222.672, 52633.446 20/11/30,07:50:40,07,10,1, 11.8,1,1, 6.183, 10586.631, 222.612, 52633.425 20/11/30,07:50:40,08,10,1, 11.8,1,1, 6.183, 10586.602, 222.656, 52633.435 20/11/30,07:50:40,09,10,1, 11.8,1,1, 6.183, 10586.636, 222.640, 52633.452 20/11/30,07:50:40,10,10,1, 11.8,1,1, 6.183, 10586.627, 222.653, 52633.427 20/11/30,07:50:40,11,10,1, 11.8,1,1, 6.183, 10586.623, 222.661, 52633.432 20/11/30,07:50:40,12,10,1, 11.8,1,1, 6.183, 10586.623, 222.632, 52633.437 20/11/30,07:50:40,13,10,1, 11.8,1,1, 6.183, 10586.626, 222.640, 52633.457 20/11/30,07:50:40,14,10,1, 11.8,1,1, 6.183, 10586.601, 222.640, 52633.441 20/11/30,07:50:40,15,10,1, 11.8,1,1, 6.183, 10586.601, 222.640, 52633.430 20/11/30,07:50:40,16,10,1, 11.8,1,1, 6.183, 10586.588, 222.633, 52633.456 20/11/30,07:50:40,17,10,1, 11.8,1,1, 6.183, 10586.605, 222.617, 52633.428 20/11/30,07:50:40,18,10,1, 11.8,1,1, 6.183, 10586.589, 222.647, 52633.452 20/11/30,07:50:40,19,10,1, 11.8,1,1, 6.183, 10586.605, 222.614, 52633.447 20/11/30,07:50:41,00,11,1, 11.9,1,1, 6.183, 10586.599, 222.614, 52633.447 20/11/30,07:50:41,01,11,1, 11.9,1,1, 6.183, 10586.597, 222.623, 52633.447 20/11/30,07:50:41,02,11,1, 11.9,1,1, 6.183, 10586.575, 222.632, 52633.439 20/11/30,07:50:41,03,11,1, 11.9,1,1, 6.183, 10586.595, 222.608, 52633.428 20/11/30,07:50:41,04,11,1, 11.9,1,1, 6.183, 10586.583, 222.622, 52633.503 20/11/30,07:50:41,05,11,1, 11.9,1,1, 6.183, 10586.562, 222.609, 52633.469 20/11/30,07:50:41,06,11,1, 11.9,1,1, 6.183, 10586.561, 222.633, 52633.456 20/11/30,07:50:41,07,11,1, 11.9,1,1, 6.183, 10586.597, 222.632, 52633.474 20/11/30,07:50:41,08,11,1, 11.9,1,1, 6.183, 10586.546, 222.596, 52633.490 20/11/30,07:50:41,09,11,1, 11.9,1,1, 6.183, 10586.600, 222.629, 52633.650 20/11/30,07:50:41,10,11,1, 11.9,1,1, 6.183, 10586.636, 222.542, 52633.046 20/11/30,07:50:41,11,11,1, 11.9,1,1, 6.183, 10586.563, 222.597, 52633.417 20/11/30,07:50:41,12,11,1, 11.9,1,1, 6.183, 10586.577, 222.594, 52633.455 20/11/30,07:50:41,13,11,1, 11.9,1,1, 6.183, 10586.577, 222.604, 52633.452 20/11/30,07:50:41,14,11,1, 11.9,1,1, 6.183, 10586.600, 222.589, 52633.439 20/11/30,07:50:41,15,11,1, 11.9,1,1, 6.183, 10586.606, 222.586, 52633.434 20/11/30,07:50:41,16,11,1, 11.9,1,1, 6.183, 10586.589, 222.569, 52633.445 20/11/30,07:50:41,17,11,1, 11.9,1,1, 6.183, 10586.629, 222.572, 52633.469 20/11/30,07:50:41,18,11,1, 11.9,1,1, 6.183, 10586.628, 222.537, 52633.395 20/11/30,07:50:41,19,11,1, 11.9,1,1, 6.183, 10586.604, 222.540, 52633.444 20/11/30,07:50:42,00,12,1, 11.8,1,1, 6.178, 10586.599, 222.540, 52633.444 20/11/30,07:50:42,01,12,1, 11.8,1,1, 6.178, 10586.635, 222.543, 52633.408 20/11/30,07:50:42,02,12,1, 11.8,1,1, 6.178, 10586.613, 222.529, 52633.442 20/11/30,07:50:42,03,12,1, 11.8,1,1, 6.178, 10586.617, 222.546, 52633.412 20/11/30,07:50:42,04,12,1, 11.8,1,1, 6.178, 10586.632, 222.579, 52633.410 20/11/30,07:50:42,05,12,1, 11.8,1,1, 6.178, 10586.647, 222.561, 52633.434 20/11/30,07:50:42,06,12,1, 11.8,1,1, 6.178, 10586.638, 222.579, 52633.421 20/11/30,07:50:42,07,12,1, 11.8,1,1, 6.178, 10586.654, 222.563, 52633.443 20/11/30,07:50:42,08,12,1, 11.8,1,1, 6.178, 10586.642, 222.543, 52633.428 20/11/30,07:50:42,09,12,1, 11.8,1,1, 6.178, 10586.643, 222.571, 52633.422 20/11/30,07:50:42,10,12,1, 11.8,1,1, 6.178, 10586.642, 222.552, 52633.438 20/11/30,07:50:42,11,12,1, 11.8,1,1, 6.178, 10586.645, 222.547, 52633.440 20/11/30,07:50:42,12,12,1, 11.8,1,1, 6.178, 10586.662, 222.548, 52633.378 20/11/30,07:50:42,13,12,1, 11.8,1,1, 6.178, 10586.648, 222.553, 52633.476 20/11/30,07:50:42,14,12,1, 11.8,1,1, 6.178, 10586.654, 222.569, 52633.463 20/11/30,07:50:42,15,12,1, 11.8,1,1, 6.178, 10586.646, 222.561, 52633.503 20/11/30,07:50:42,16,12,1, 11.8,1,1, 6.178, 10586.615, 222.549, 52633.427 20/11/30,07:50:42,17,12,1, 11.8,1,1, 6.178, 10586.647, 222.567, 52633.446 20/11/30,07:50:42,18,12,1, 11.8,1,1, 6.178, 10586.640, 222.549, 52633.465 20/11/30,07:50:42,19,12,1, 11.8,1,1, 6.178, 10586.648, 222.546, 52633.467 20/11/30,07:50:43,00,12,1, 11.9,1,1, 6.180, 10586.641, 222.546, 52633.467 20/11/30,07:50:43,01,12,1, 11.9,1,1, 6.180, 10586.658, 222.559, 52633.448 20/11/30,07:50:43,02,12,1, 11.9,1,1, 6.180, 10586.629, 222.509, 52633.393 20/11/30,07:50:43,03,12,1, 11.9,1,1, 6.180, 10586.630, 222.499, 52633.390 20/11/30,07:50:43,04,12,1, 11.9,1,1, 6.180, 10586.624, 222.504, 52633.478 20/11/30,07:50:43,05,12,1, 11.9,1,1, 6.180, 10586.629, 222.491, 52633.469 20/11/30,07:50:43,06,12,1, 11.9,1,1, 6.180, 10586.641, 222.509, 52633.455 20/11/30,07:50:43,07,12,1, 11.9,1,1, 6.180, 10586.614, 222.494, 52633.437 20/11/30,07:50:43,08,12,1, 11.9,1,1, 6.180, 10586.617, 222.519, 52633.472 20/11/30,07:50:43,09,12,1, 11.9,1,1, 6.180, 10586.605, 222.487, 52633.467 20/11/30,07:50:43,10,12,1, 11.9,1,1, 6.180, 10586.625, 222.506, 52633.434 20/11/30,07:50:43,11,12,1, 11.9,1,1, 6.180, 10586.630, 222.491, 52633.446 20/11/30,07:50:43,12,12,1, 11.9,1,1, 6.180, 10586.619, 222.496, 52633.482 20/11/30,07:50:43,13,12,1, 11.9,1,1, 6.180, 10586.630, 222.471, 52633.456 20/11/30,07:50:43,14,12,1, 11.9,1,1, 6.180, 10586.633, 222.470, 52633.441 20/11/30,07:50:43,15,12,1, 11.9,1,1, 6.180, 10586.610, 222.493, 52633.423 20/11/30,07:50:43,16,12,1, 11.9,1,1, 6.180, 10586.629, 222.473, 52633.427 20/11/30,07:50:43,17,12,1, 11.9,1,1, 6.180, 10586.636, 222.470, 52633.423 20/11/30,07:50:43,18,12,1, 11.9,1,1, 6.180, 10586.641, 222.487, 52633.414 20/11/30,07:50:43,19,12,1, 11.9,1,1, 6.180, 10586.650, 222.484, 52633.422 20/11/30,07:50:44,00,12,1, 11.9,1,1, 6.183, 10586.649, 222.484, 52633.422 20/11/30,07:50:44,01,12,1, 11.9,1,1, 6.183, 10586.657, 222.490, 52633.422 20/11/30,07:50:44,02,12,1, 11.9,1,1, 6.183, 10586.638, 222.472, 52633.415 20/11/30,07:50:44,03,12,1, 11.9,1,1, 6.183, 10586.643, 222.457, 52633.417 20/11/30,07:50:44,04,12,1, 11.9,1,1, 6.183, 10586.659, 222.469, 52633.443 20/11/30,07:50:44,05,12,1, 11.9,1,1, 6.183, 10586.669, 222.468, 52633.407 20/11/30,07:50:44,06,12,1, 11.9,1,1, 6.183, 10586.673, 222.485, 52633.461 20/11/30,07:50:44,07,12,1, 11.9,1,1, 6.183, 10586.686, 222.461, 52633.431 20/11/30,07:50:44,08,12,1, 11.9,1,1, 6.183, 10586.675, 222.474, 52633.389 20/11/30,07:50:44,09,12,1, 11.9,1,1, 6.183, 10586.667, 222.468, 52633.402 20/11/30,07:50:44,10,12,1, 11.9,1,1, 6.183, 10586.682, 222.486, 52633.460 20/11/30,07:50:44,11,12,1, 11.9,1,1, 6.183, 10586.656, 222.455, 52633.394 20/11/30,07:50:44,12,12,1, 11.9,1,1, 6.183, 10586.663, 222.467, 52633.454 20/11/30,07:50:44,13,12,1, 11.9,1,1, 6.183, 10586.647, 222.442, 52633.411 20/11/30,07:50:44,14,12,1, 11.9,1,1, 6.183, 10586.653, 222.473, 52633.580 20/11/30,07:50:44,15,12,1, 11.9,1,1, 6.183, 10586.651, 222.448, 52633.468 20/11/30,07:50:44,16,12,1, 11.9,1,1, 6.183, 10586.669, 222.440, 52633.456 20/11/30,07:50:44,17,12,1, 11.9,1,1, 6.183, 10586.687, 222.454, 52633.464 20/11/30,07:50:44,18,12,1, 11.9,1,1, 6.183, 10586.673, 222.424, 52633.429 20/11/30,07:50:44,19,12,1, 11.9,1,1, 6.183, 10586.677, 222.464, 52633.455 20/11/30,07:50:45,00,12,1, 11.9,1,1, 6.180, 10586.674, 222.464, 52633.455 20/11/30,07:50:45,01,12,1, 11.9,1,1, 6.180, 10586.676, 222.416, 52633.434 20/11/30,07:50:45,02,12,1, 11.9,1,1, 6.180, 10586.674, 222.428, 52633.458 20/11/30,07:50:45,03,12,1, 11.9,1,1, 6.180, 10586.700, 222.414, 52633.413 20/11/30,07:50:45,04,12,1, 11.9,1,1, 6.180, 10586.670, 222.399, 52633.430 20/11/30,07:50:45,05,12,1, 11.9,1,1, 6.180, 10586.707, 222.405, 52633.458 20/11/30,07:50:45,06,12,1, 11.9,1,1, 6.180, 10586.695, 222.404, 52633.413 20/11/30,07:50:45,07,12,1, 11.9,1,1, 6.180, 10586.719, 222.416, 52633.453 20/11/30,07:50:45,08,12,1, 11.9,1,1, 6.180, 10586.725, 222.405, 52633.455 20/11/30,07:50:45,09,12,1, 11.9,1,1, 6.180, 10586.702, 222.390, 52633.425 20/11/30,07:50:45,10,12,1, 11.9,1,1, 6.180, 10586.694, 222.367, 52633.434 20/11/30,07:50:45,11,12,1, 11.9,1,1, 6.180, 10586.711, 222.390, 52633.403 20/11/30,07:50:45,12,12,1, 11.9,1,1, 6.180, 10586.719, 222.405, 52633.485 20/11/30,07:50:45,13,12,1, 11.9,1,1, 6.180, 10586.724, 222.386, 52633.431 20/11/30,07:50:45,14,12,1, 11.9,1,1, 6.180, 10586.718, 222.369, 52633.449 20/11/30,07:50:45,15,12,1, 11.9,1,1, 6.180, 10586.710, 222.393, 52633.438 20/11/30,07:50:45,16,12,1, 11.9,1,1, 6.180, 10586.735, 222.395, 52633.449 20/11/30,07:50:45,17,12,1, 11.9,1,1, 6.180, 10586.734, 222.388, 52633.432 20/11/30,07:50:45,18,12,1, 11.9,1,1, 6.180, 10586.763, 222.382, 52633.458 20/11/30,07:50:45,19,12,1, 11.9,1,1, 6.180, 10586.752, 222.392, 52633.455 20/11/30,07:50:46,00,12,1, 11.9,1,1, 6.185, 10586.749, 222.392, 52633.455 20/11/30,07:50:46,01,12,1, 11.9,1,1, 6.185, 10586.772, 222.366, 52633.437 20/11/30,07:50:46,02,12,1, 11.9,1,1, 6.185, 10586.736, 222.374, 52633.498 20/11/30,07:50:46,03,12,1, 11.9,1,1, 6.185, 10586.752, 222.371, 52633.411 20/11/30,07:50:46,04,12,1, 11.9,1,1, 6.185, 10586.752, 222.382, 52633.400 20/11/30,07:50:46,05,12,1, 11.9,1,1, 6.185, 10586.751, 222.384, 52633.435 20/11/30,07:50:46,06,12,1, 11.9,1,1, 6.185, 10586.754, 222.394, 52633.481 20/11/30,07:50:46,07,12,1, 11.9,1,1, 6.185, 10586.764, 222.408, 52633.411 20/11/30,07:50:46,08,12,1, 11.9,1,1, 6.185, 10586.743, 222.391, 52633.460 20/11/30,07:50:46,09,12,1, 11.9,1,1, 6.185, 10586.755, 222.397, 52633.450 20/11/30,07:50:46,10,12,1, 11.9,1,1, 6.185, 10586.755, 222.389, 52633.474 20/11/30,07:50:46,11,12,1, 11.9,1,1, 6.185, 10586.764, 222.369, 52633.460 20/11/30,07:50:46,12,12,1, 11.9,1,1, 6.185, 10586.774, 222.403, 52633.506 20/11/30,07:50:46,13,12,1, 11.9,1,1, 6.185, 10586.764, 222.347, 52633.449 20/11/30,07:50:46,14,12,1, 11.9,1,1, 6.185, 10586.740, 222.343, 52633.449 20/11/30,07:50:46,15,12,1, 11.9,1,1, 6.185, 10586.750, 222.334, 52633.459 20/11/30,07:50:46,16,12,1, 11.9,1,1, 6.185, 10586.770, 222.363, 52633.480 20/11/30,07:50:46,17,12,1, 11.9,1,1, 6.185, 10586.782, 222.337, 52633.496 20/11/30,07:50:46,18,12,1, 11.9,1,1, 6.185, 10586.767, 222.364, 52633.459 20/11/30,07:50:46,19,12,1, 11.9,1,1, 6.185, 10586.762, 222.364, 52633.438 20/11/30,07:50:47,00,12,1, 11.9,1,1, 6.183, 10586.758, 222.364, 52633.438 20/11/30,07:50:47,01,12,1, 11.9,1,1, 6.183, 10586.794, 222.339, 52633.479 20/11/30,07:50:47,02,12,1, 11.9,1,1, 6.183, 10586.774, 222.351, 52633.462 20/11/30,07:50:47,03,12,1, 11.9,1,1, 6.183, 10586.821, 222.360, 52633.478 20/11/30,07:50:47,04,12,1, 11.9,1,1, 6.183, 10586.813, 222.346, 52633.468 20/11/30,07:50:47,05,12,1, 11.9,1,1, 6.183, 10586.801, 222.333, 52633.464 20/11/30,07:50:47,06,12,1, 11.9,1,1, 6.183, 10586.798, 222.366, 52633.476 20/11/30,07:50:47,07,12,1, 11.9,1,1, 6.183, 10586.819, 222.338, 52633.448 20/11/30,07:50:47,08,12,1, 11.9,1,1, 6.183, 10586.778, 222.319, 52633.449 20/11/30,07:50:47,09,12,1, 11.9,1,1, 6.183, 10586.812, 222.332, 52633.460 20/11/30,07:50:47,10,12,1, 11.9,1,1, 6.183, 10586.816, 222.350, 52633.494 20/11/30,07:50:47,11,12,1, 11.9,1,1, 6.183, 10586.815, 222.360, 52633.427 20/11/30,07:50:47,12,12,1, 11.9,1,1, 6.183, 10586.824, 222.358, 52633.490 20/11/30,07:50:47,13,12,1, 11.9,1,1, 6.183, 10586.813, 222.359, 52633.485 20/11/30,07:50:47,14,12,1, 11.9,1,1, 6.183, 10586.805, 222.347, 52633.502 20/11/30,07:50:47,15,12,1, 11.9,1,1, 6.183, 10586.808, 222.354, 52633.489 20/11/30,07:50:47,16,12,1, 11.9,1,1, 6.183, 10586.814, 222.346, 52633.465 20/11/30,07:50:47,17,12,1, 11.9,1,1, 6.183, 10586.797, 222.344, 52633.473 20/11/30,07:50:47,18,12,1, 11.9,1,1, 6.183, 10586.796, 222.353, 52633.454 20/11/30,07:50:47,19,12,1, 11.9,1,1, 6.183, 10586.829, 222.384, 52633.460 20/11/30,07:50:48,00,12,1, 11.9,1,1, 6.185, 10586.824, 222.384, 52633.460 20/11/30,07:50:48,01,12,1, 11.9,1,1, 6.185, 10586.831, 222.365, 52633.514 20/11/30,07:50:48,02,12,1, 11.9,1,1, 6.185, 10586.817, 222.332, 52633.467 20/11/30,07:50:48,03,12,1, 11.9,1,1, 6.185, 10586.801, 222.344, 52633.454 20/11/30,07:50:48,04,12,1, 11.9,1,1, 6.185, 10586.835, 222.335, 52633.464 20/11/30,07:50:48,05,12,1, 11.9,1,1, 6.185, 10586.820, 222.343, 52633.467 20/11/30,07:50:48,06,12,1, 11.9,1,1, 6.185, 10586.790, 222.333, 52633.480 20/11/30,07:50:48,07,12,1, 11.9,1,1, 6.185, 10586.847, 222.336, 52633.531 20/11/30,07:50:48,08,12,1, 11.9,1,1, 6.185, 10586.812, 222.348, 52633.465 20/11/30,07:50:48,09,12,1, 11.9,1,1, 6.185, 10586.821, 222.331, 52633.497 20/11/30,07:50:48,10,12,1, 11.9,1,1, 6.185, 10586.851, 222.333, 52633.463 20/11/30,07:50:48,11,12,1, 11.9,1,1, 6.185, 10586.827, 222.343, 52633.475 20/11/30,07:50:48,12,12,1, 11.9,1,1, 6.185, 10586.816, 222.342, 52633.507 20/11/30,07:50:48,13,12,1, 11.9,1,1, 6.185, 10586.853, 222.349, 52633.479 20/11/30,07:50:48,14,12,1, 11.9,1,1, 6.185, 10586.814, 222.325, 52633.483 20/11/30,07:50:48,15,12,1, 11.9,1,1, 6.185, 10586.824, 222.334, 52633.485 20/11/30,07:50:48,16,12,1, 11.9,1,1, 6.185, 10586.830, 222.326, 52633.456 20/11/30,07:50:48,17,12,1, 11.9,1,1, 6.185, 10586.848, 222.322, 52633.502 20/11/30,07:50:48,18,12,1, 11.9,1,1, 6.185, 10586.853, 222.326, 52633.466 20/11/30,07:50:48,19,12,1, 11.9,1,1, 6.185, 10586.852, 222.328, 52633.470 20/11/30,07:50:49,00,12,1, 11.9,1,1, 6.181, 10586.849, 222.328, 52633.470 20/11/30,07:50:49,01,12,1, 11.9,1,1, 6.181, 10586.868, 222.312, 52633.483 20/11/30,07:50:49,02,12,1, 11.9,1,1, 6.181, 10586.855, 222.328, 52633.443 20/11/30,07:50:49,03,12,1, 11.9,1,1, 6.181, 10586.853, 222.297, 52633.449 20/11/30,07:50:49,04,12,1, 11.9,1,1, 6.181, 10586.888, 222.312, 52633.449 20/11/30,07:50:49,05,12,1, 11.9,1,1, 6.181, 10586.851, 222.316, 52633.477 20/11/30,07:50:49,06,12,1, 11.9,1,1, 6.181, 10586.882, 222.329, 52633.465 20/11/30,07:50:49,07,12,1, 11.9,1,1, 6.181, 10586.857, 222.320, 52633.490 20/11/30,07:50:49,08,12,1, 11.9,1,1, 6.181, 10586.884, 222.317, 52633.507 20/11/30,07:50:49,09,12,1, 11.9,1,1, 6.181, 10586.884, 222.306, 52633.452 20/11/30,07:50:49,10,12,1, 11.9,1,1, 6.181, 10586.880, 222.330, 52633.469 20/11/30,07:50:49,11,12,1, 11.9,1,1, 6.181, 10586.849, 222.312, 52633.455 20/11/30,07:50:49,12,12,1, 11.9,1,1, 6.181, 10586.870, 222.326, 52633.486 20/11/30,07:50:49,13,12,1, 11.9,1,1, 6.181, 10586.872, 222.330, 52633.486 20/11/30,07:50:49,14,12,1, 11.9,1,1, 6.181, 10586.869, 222.335, 52633.507 20/11/30,07:50:49,15,12,1, 11.9,1,1, 6.181, 10586.875, 222.324, 52633.503 20/11/30,07:50:49,16,12,1, 11.9,1,1, 6.181, 10586.885, 222.314, 52633.528 20/11/30,07:50:49,17,12,1, 11.9,1,1, 6.181, 10586.875, 222.331, 52633.482 20/11/30,07:50:49,18,12,1, 11.9,1,1, 6.181, 10586.890, 222.326, 52633.493 20/11/30,07:50:49,19,12,1, 11.9,1,1, 6.181, 10586.885, 222.318, 52633.507 20/11/30,07:50:50,00,11,1, 11.9,1,1, 6.183, 10586.883, 222.318, 52633.507 20/11/30,07:50:50,01,11,1, 11.9,1,1, 6.183, 10586.910, 222.314, 52633.528 20/11/30,07:50:50,02,11,1, 11.9,1,1, 6.183, 10586.926, 222.297, 52633.526 20/11/30,07:50:50,03,11,1, 11.9,1,1, 6.183, 10586.910, 222.306, 52633.526 20/11/30,07:50:50,04,11,1, 11.9,1,1, 6.183, 10586.922, 222.297, 52633.494 20/11/30,07:50:50,05,11,1, 11.9,1,1, 6.183, 10586.895, 222.270, 52633.513 20/11/30,07:50:50,06,11,1, 11.9,1,1, 6.183, 10586.899, 222.264, 52633.463 20/11/30,07:50:50,07,11,1, 11.9,1,1, 6.183, 10586.921, 222.295, 52633.485 20/11/30,07:50:50,08,11,1, 11.9,1,1, 6.183, 10586.923, 222.286, 52633.509 20/11/30,07:50:50,09,11,1, 11.9,1,1, 6.183, 10586.914, 222.271, 52633.498 20/11/30,07:50:50,10,11,1, 11.9,1,1, 6.183, 10586.913, 222.289, 52633.496 20/11/30,07:50:50,11,11,1, 11.9,1,1, 6.183, 10586.895, 222.282, 52633.505 20/11/30,07:50:50,12,11,1, 11.9,1,1, 6.183, 10586.935, 222.288, 52633.545 20/11/30,07:50:50,13,11,1, 11.9,1,1, 6.183, 10586.892, 222.282, 52633.500 20/11/30,07:50:50,14,11,1, 11.9,1,1, 6.183, 10586.906, 222.293, 52633.511 20/11/30,07:50:50,15,11,1, 11.9,1,1, 6.183, 10586.930, 222.290, 52633.525 20/11/30,07:50:50,16,11,1, 11.9,1,1, 6.183, 10586.916, 222.263, 52633.504 20/11/30,07:50:50,17,11,1, 11.9,1,1, 6.183, 10586.916, 222.282, 52633.519 20/11/30,07:50:50,18,11,1, 11.9,1,1, 6.183, 10586.916, 222.289, 52633.511 20/11/30,07:50:50,19,11,1, 11.9,1,1, 6.183, 10586.919, 222.271, 52633.502 20/11/30,07:50:51,00,12,1, 11.8,1,1, 6.181, 10586.916, 222.271, 52633.502 20/11/30,07:50:51,01,12,1, 11.8,1,1, 6.181, 10586.920, 222.273, 52633.514 20/11/30,07:50:51,02,12,1, 11.8,1,1, 6.181, 10586.914, 222.274, 52633.449 20/11/30,07:50:51,03,12,1, 11.8,1,1, 6.181, 10586.935, 222.266, 52633.481 20/11/30,07:50:51,04,12,1, 11.8,1,1, 6.181, 10586.932, 222.277, 52633.511 20/11/30,07:50:51,05,12,1, 11.8,1,1, 6.181, 10586.934, 222.284, 52633.558 20/11/30,07:50:51,06,12,1, 11.8,1,1, 6.181, 10586.912, 222.317, 52633.814 20/11/30,07:50:51,07,12,1, 11.8,1,1, 6.181, 10586.972, 222.287, 52633.539 20/11/30,07:50:51,08,12,1, 11.8,1,1, 6.181, 10586.956, 222.288, 52633.510 20/11/30,07:50:51,09,12,1, 11.8,1,1, 6.181, 10586.968, 222.275, 52633.539 20/11/30,07:50:51,10,12,1, 11.8,1,1, 6.181, 10586.951, 222.294, 52633.531 20/11/30,07:50:51,11,12,1, 11.8,1,1, 6.181, 10586.950, 222.273, 52633.533 20/11/30,07:50:51,12,12,1, 11.8,1,1, 6.181, 10586.951, 222.277, 52633.582 20/11/30,07:50:51,13,12,1, 11.8,1,1, 6.181, 10586.937, 222.302, 52633.564 20/11/30,07:50:51,14,12,1, 11.8,1,1, 6.181, 10586.946, 222.322, 52633.534 20/11/30,07:50:51,15,12,1, 11.8,1,1, 6.181, 10586.958, 222.290, 52633.557 20/11/30,07:50:51,16,12,1, 11.8,1,1, 6.181, 10586.949, 222.294, 52633.547 20/11/30,07:50:51,17,12,1, 11.8,1,1, 6.181, 10586.930, 222.280, 52633.537 20/11/30,07:50:51,18,12,1, 11.8,1,1, 6.181, 10586.960, 222.275, 52633.549 20/11/30,07:50:51,19,12,1, 11.8,1,1, 6.181, 10586.947, 222.290, 52633.532 20/11/30,07:50:52,00,12,1, 11.9,1,1, 6.185, 10586.941, 222.290, 52633.532 20/11/30,07:50:52,01,12,1, 11.9,1,1, 6.185, 10586.957, 222.261, 52633.457 20/11/30,07:50:52,02,12,1, 11.9,1,1, 6.185, 10586.968, 222.289, 52633.577 20/11/30,07:50:52,03,12,1, 11.9,1,1, 6.185, 10586.955, 222.284, 52633.564 20/11/30,07:50:52,04,12,1, 11.9,1,1, 6.185, 10586.963, 222.279, 52633.544 20/11/30,07:50:52,05,12,1, 11.9,1,1, 6.185, 10586.951, 222.274, 52633.559 20/11/30,07:50:52,06,12,1, 11.9,1,1, 6.185, 10586.953, 222.274, 52633.539 20/11/30,07:50:52,07,12,1, 11.9,1,1, 6.185, 10586.969, 222.241, 52633.530 20/11/30,07:50:52,08,12,1, 11.9,1,1, 6.185, 10586.980, 222.282, 52633.550 20/11/30,07:50:52,09,12,1, 11.9,1,1, 6.185, 10586.953, 222.277, 52633.541 20/11/30,07:50:52,10,12,1, 11.9,1,1, 6.185, 10586.966, 222.251, 52633.530 20/11/30,07:50:52,11,12,1, 11.9,1,1, 6.185, 10586.968, 222.258, 52633.530 20/11/30,07:50:52,12,12,1, 11.9,1,1, 6.185, 10586.974, 222.259, 52633.574 20/11/30,07:50:52,13,12,1, 11.9,1,1, 6.185, 10586.966, 222.235, 52633.534 20/11/30,07:50:52,14,12,1, 11.9,1,1, 6.185, 10586.970, 222.260, 52633.572 20/11/30,07:50:52,15,12,1, 11.9,1,1, 6.185, 10586.976, 222.262, 52633.549 20/11/30,07:50:52,16,12,1, 11.9,1,1, 6.185, 10586.985, 222.223, 52633.549 20/11/30,07:50:52,17,12,1, 11.9,1,1, 6.185, 10586.974, 222.232, 52633.535 20/11/30,07:50:52,18,12,1, 11.9,1,1, 6.185, 10586.991, 222.250, 52633.486 20/11/30,07:50:52,19,12,1, 11.9,1,1, 6.185, 10586.976, 222.238, 52633.581 20/11/30,07:50:53,00,12,1, 11.8,1,1, 6.185, 10586.975, 222.238, 52633.581 20/11/30,07:50:53,01,12,1, 11.8,1,1, 6.185, 10587.016, 222.263, 52633.591 20/11/30,07:50:53,02,12,1, 11.8,1,1, 6.185, 10587.024, 222.275, 52633.572 20/11/30,07:50:53,03,12,1, 11.8,1,1, 6.185, 10587.020, 222.264, 52633.602 20/11/30,07:50:53,04,12,1, 11.8,1,1, 6.185, 10587.021, 222.275, 52633.571 20/11/30,07:50:53,05,12,1, 11.8,1,1, 6.185, 10587.018, 222.248, 52633.563 20/11/30,07:50:53,06,12,1, 11.8,1,1, 6.185, 10587.001, 222.259, 52633.580 20/11/30,07:50:53,07,12,1, 11.8,1,1, 6.185, 10587.027, 222.272, 52633.609 20/11/30,07:50:53,08,12,1, 11.8,1,1, 6.185, 10587.011, 222.285, 52633.602 20/11/30,07:50:53,09,12,1, 11.8,1,1, 6.185, 10587.038, 222.260, 52633.606 20/11/30,07:50:53,10,12,1, 11.8,1,1, 6.185, 10587.043, 222.281, 52633.569 20/11/30,07:50:53,11,12,1, 11.8,1,1, 6.185, 10587.016, 222.256, 52633.596 20/11/30,07:50:53,12,12,1, 11.8,1,1, 6.185, 10587.009, 222.255, 52633.590 20/11/30,07:50:53,13,12,1, 11.8,1,1, 6.185, 10587.034, 222.283, 52633.591 20/11/30,07:50:53,14,12,1, 11.8,1,1, 6.185, 10587.035, 222.282, 52633.602 20/11/30,07:50:53,15,12,1, 11.8,1,1, 6.185, 10587.020, 222.254, 52633.616 20/11/30,07:50:53,16,12,1, 11.8,1,1, 6.185, 10587.045, 222.260, 52633.602 20/11/30,07:50:53,17,12,1, 11.8,1,1, 6.185, 10587.032, 222.254, 52633.624 20/11/30,07:50:53,18,12,1, 11.8,1,1, 6.185, 10587.042, 222.280, 52633.626 20/11/30,07:50:53,19,12,1, 11.8,1,1, 6.185, 10587.036, 222.250, 52633.612 20/11/30,07:50:54,00,12,1, 11.9,1,1, 6.185, 10587.033, 222.250, 52633.612 20/11/30,07:50:54,01,12,1, 11.9,1,1, 6.185, 10587.066, 222.290, 52633.653 20/11/30,07:50:54,02,12,1, 11.9,1,1, 6.185, 10587.022, 222.269, 52633.617 20/11/30,07:50:54,03,12,1, 11.9,1,1, 6.185, 10587.027, 222.249, 52633.558 20/11/30,07:50:54,04,12,1, 11.9,1,1, 6.185, 10587.052, 222.250, 52633.619 20/11/30,07:50:54,05,12,1, 11.9,1,1, 6.185, 10587.043, 222.251, 52633.609 20/11/30,07:50:54,06,12,1, 11.9,1,1, 6.185, 10587.036, 222.254, 52633.706 20/11/30,07:50:54,07,12,1, 11.9,1,1, 6.185, 10587.069, 222.275, 52633.593 20/11/30,07:50:54,08,12,1, 11.9,1,1, 6.185, 10587.067, 222.283, 52633.734 20/11/30,07:50:54,09,12,1, 11.9,1,1, 6.185, 10587.080, 222.279, 52633.638 20/11/30,07:50:54,10,12,1, 11.9,1,1, 6.185, 10587.064, 222.263, 52633.628 20/11/30,07:50:54,11,12,1, 11.9,1,1, 6.185, 10587.048, 222.235, 52633.610 20/11/30,07:50:54,12,12,1, 11.9,1,1, 6.185, 10587.076, 222.291, 52633.668 20/11/30,07:50:54,13,12,1, 11.9,1,1, 6.185, 10587.102, 222.294, 52633.621 20/11/30,07:50:54,14,12,1, 11.9,1,1, 6.185, 10587.043, 222.285, 52633.609 20/11/30,07:50:54,15,12,1, 11.9,1,1, 6.185, 10587.081, 222.317, 52633.647 20/11/30,07:50:54,16,12,1, 11.9,1,1, 6.185, 10587.068, 222.296, 52633.652 20/11/30,07:50:54,17,12,1, 11.9,1,1, 6.185, 10587.092, 222.310, 52633.632 20/11/30,07:50:54,18,12,1, 11.9,1,1, 6.185, 10587.070, 222.308, 52633.635 20/11/30,07:50:54,19,12,1, 11.9,1,1, 6.185, 10587.078, 222.283, 52633.620 20/11/30,07:50:55,00,12,1, 11.9,1,1, 6.187, 10587.075, 222.283, 52633.620 20/11/30,07:50:55,01,12,1, 11.9,1,1, 6.187, 10587.110, 222.320, 52633.633 20/11/30,07:50:55,02,12,1, 11.9,1,1, 6.187, 10587.087, 222.306, 52633.599 20/11/30,07:50:55,03,12,1, 11.9,1,1, 6.187, 10587.089, 222.299, 52633.665 20/11/30,07:50:55,04,12,1, 11.9,1,1, 6.187, 10587.084, 222.303, 52633.631 20/11/30,07:50:55,05,12,1, 11.9,1,1, 6.187, 10587.085, 222.300, 52633.621 20/11/30,07:50:55,06,12,1, 11.9,1,1, 6.187, 10587.097, 222.293, 52633.658 20/11/30,07:50:55,07,12,1, 11.9,1,1, 6.187, 10587.090, 222.298, 52633.626 20/11/30,07:50:55,08,12,1, 11.9,1,1, 6.187, 10587.130, 222.315, 52633.648 20/11/30,07:50:55,09,12,1, 11.9,1,1, 6.187, 10587.108, 222.315, 52633.686 20/11/30,07:50:55,10,12,1, 11.9,1,1, 6.187, 10587.091, 222.317, 52633.610 20/11/30,07:50:55,11,12,1, 11.9,1,1, 6.187, 10587.089, 222.295, 52633.666 20/11/30,07:50:55,12,12,1, 11.9,1,1, 6.187, 10587.098, 222.320, 52633.660 20/11/30,07:50:55,13,12,1, 11.9,1,1, 6.187, 10587.095, 222.294, 52633.641 20/11/30,07:50:55,14,12,1, 11.9,1,1, 6.187, 10587.098, 222.318, 52633.649 20/11/30,07:50:55,15,12,1, 11.9,1,1, 6.187, 10587.105, 222.307, 52633.650 20/11/30,07:50:55,16,12,1, 11.9,1,1, 6.187, 10587.113, 222.292, 52633.635 20/11/30,07:50:55,17,12,1, 11.9,1,1, 6.187, 10587.137, 222.298, 52633.571 20/11/30,07:50:55,18,12,1, 11.9,1,1, 6.187, 10587.123, 222.306, 52633.647 20/11/30,07:50:55,19,12,1, 11.9,1,1, 6.187, 10587.136, 222.272, 52633.639 20/11/30,07:50:56,00,12,1, 11.9,1,1, 6.186, 10587.133, 222.272, 52633.639 20/11/30,07:50:56,01,12,1, 11.9,1,1, 6.186, 10587.177, 222.291, 52633.697 20/11/30,07:50:56,02,12,1, 11.9,1,1, 6.186, 10587.144, 222.308, 52633.658 20/11/30,07:50:56,03,12,1, 11.9,1,1, 6.186, 10587.121, 222.298, 52633.647 20/11/30,07:50:56,04,12,1, 11.9,1,1, 6.186, 10587.150, 222.270, 52633.609 20/11/30,07:50:56,05,12,1, 11.9,1,1, 6.186, 10587.142, 222.313, 52633.660 20/11/30,07:50:56,06,12,1, 11.9,1,1, 6.186, 10587.124, 222.340, 52633.671 20/11/30,07:50:56,07,12,1, 11.9,1,1, 6.186, 10587.138, 222.312, 52633.621 20/11/30,07:50:56,08,12,1, 11.9,1,1, 6.186, 10587.176, 222.330, 52633.638 20/11/30,07:50:56,09,12,1, 11.9,1,1, 6.186, 10587.146, 222.312, 52633.645 20/11/30,07:50:56,10,12,1, 11.9,1,1, 6.186, 10587.175, 222.308, 52633.624 20/11/30,07:50:56,11,12,1, 11.9,1,1, 6.186, 10587.163, 222.324, 52633.622 20/11/30,07:50:56,12,12,1, 11.9,1,1, 6.186, 10587.183, 222.344, 52633.687 20/11/30,07:50:56,13,12,1, 11.9,1,1, 6.186, 10587.170, 222.335, 52633.606 20/11/30,07:50:56,14,12,1, 11.9,1,1, 6.186, 10587.159, 222.306, 52633.616 20/11/30,07:50:56,15,12,1, 11.9,1,1, 6.186, 10587.159, 222.321, 52633.636 20/11/30,07:50:56,16,12,1, 11.9,1,1, 6.186, 10587.156, 222.328, 52633.653 20/11/30,07:50:56,17,12,1, 11.9,1,1, 6.186, 10587.181, 222.311, 52633.639 20/11/30,07:50:56,18,12,1, 11.9,1,1, 6.186, 10587.162, 222.336, 52633.599 20/11/30,07:50:56,19,12,1, 11.9,1,1, 6.186, 10587.176, 222.324, 52633.659 20/11/30,07:50:57,00,12,1, 11.8,1,1, 6.186, 10587.175, 222.324, 52633.659 20/11/30,07:50:57,01,12,1, 11.8,1,1, 6.186, 10587.183, 222.324, 52633.633 20/11/30,07:50:57,02,12,1, 11.8,1,1, 6.186, 10587.189, 222.329, 52633.630 20/11/30,07:50:57,03,12,1, 11.8,1,1, 6.186, 10587.191, 222.351, 52633.711 20/11/30,07:50:57,04,12,1, 11.8,1,1, 6.186, 10587.218, 222.332, 52633.622 20/11/30,07:50:57,05,12,1, 11.8,1,1, 6.186, 10587.181, 222.326, 52633.669 20/11/30,07:50:57,06,12,1, 11.8,1,1, 6.186, 10587.196, 222.326, 52633.679 20/11/30,07:50:57,07,12,1, 11.8,1,1, 6.186, 10587.173, 222.307, 52633.621 20/11/30,07:50:57,08,12,1, 11.8,1,1, 6.186, 10587.202, 222.331, 52633.674 20/11/30,07:50:57,09,12,1, 11.8,1,1, 6.186, 10587.239, 222.360, 52633.688 20/11/30,07:50:57,10,12,1, 11.8,1,1, 6.186, 10587.235, 222.338, 52633.654 20/11/30,07:50:57,11,12,1, 11.8,1,1, 6.186, 10587.216, 222.317, 52633.642 20/11/30,07:50:57,12,12,1, 11.8,1,1, 6.186, 10587.227, 222.335, 52633.647 20/11/30,07:50:57,13,12,1, 11.8,1,1, 6.186, 10587.245, 222.333, 52633.653 20/11/30,07:50:57,14,12,1, 11.8,1,1, 6.186, 10587.252, 222.348, 52633.663 20/11/30,07:50:57,15,12,1, 11.8,1,1, 6.186, 10587.233, 222.337, 52633.641 20/11/30,07:50:57,16,12,1, 11.8,1,1, 6.186, 10587.224, 222.351, 52633.653 20/11/30,07:50:57,17,12,1, 11.8,1,1, 6.186, 10587.253, 222.324, 52633.675 20/11/30,07:50:57,18,12,1, 11.8,1,1, 6.186, 10587.243, 222.344, 52633.645 20/11/30,07:50:57,19,12,1, 11.8,1,1, 6.186, 10587.265, 222.347, 52633.635 20/11/30,07:50:58,00,12,1, 11.9,1,1, 6.187, 10587.258, 222.347, 52633.635 20/11/30,07:50:58,01,12,1, 11.9,1,1, 6.187, 10587.261, 222.351, 52633.668 20/11/30,07:50:58,02,12,1, 11.9,1,1, 6.187, 10587.301, 222.354, 52633.669 20/11/30,07:50:58,03,12,1, 11.9,1,1, 6.187, 10587.278, 222.336, 52633.681 20/11/30,07:50:58,04,12,1, 11.9,1,1, 6.187, 10587.296, 222.329, 52633.618 20/11/30,07:50:58,05,12,1, 11.9,1,1, 6.187, 10587.287, 222.337, 52633.687 20/11/30,07:50:58,06,12,1, 11.9,1,1, 6.187, 10587.284, 222.358, 52633.687 20/11/30,07:50:58,07,12,1, 11.9,1,1, 6.187, 10587.290, 222.340, 52633.663 20/11/30,07:50:58,08,12,1, 11.9,1,1, 6.187, 10587.310, 222.368, 52633.672 20/11/30,07:50:58,09,12,1, 11.9,1,1, 6.187, 10587.299, 222.373, 52633.704 20/11/30,07:50:58,10,12,1, 11.9,1,1, 6.187, 10587.313, 222.376, 52633.685 20/11/30,07:50:58,11,12,1, 11.9,1,1, 6.187, 10587.311, 222.374, 52633.685 20/11/30,07:50:58,12,12,1, 11.9,1,1, 6.187, 10587.315, 222.355, 52633.688 20/11/30,07:50:58,13,12,1, 11.9,1,1, 6.187, 10587.314, 222.348, 52633.632 20/11/30,07:50:58,14,12,1, 11.9,1,1, 6.187, 10587.338, 222.362, 52633.650 20/11/30,07:50:58,15,12,1, 11.9,1,1, 6.187, 10587.342, 222.381, 52633.669 20/11/30,07:50:58,16,12,1, 11.9,1,1, 6.187, 10587.357, 222.375, 52633.674 20/11/30,07:50:58,17,12,1, 11.9,1,1, 6.187, 10587.319, 222.388, 52633.656 20/11/30,07:50:58,18,12,1, 11.9,1,1, 6.187, 10587.324, 222.389, 52633.674 20/11/30,07:50:58,19,12,1, 11.9,1,1, 6.187, 10587.329, 222.379, 52633.649 20/11/30,07:50:59,00,12,1, 11.8,1,1, 6.185, 10587.325, 222.379, 52633.649 20/11/30,07:50:59,01,12,1, 11.8,1,1, 6.185, 10587.361, 222.390, 52633.695 20/11/30,07:50:59,02,12,1, 11.8,1,1, 6.185, 10587.356, 222.378, 52633.668 20/11/30,07:50:59,03,12,1, 11.8,1,1, 6.185, 10587.374, 222.378, 52633.703 20/11/30,07:50:59,04,12,1, 11.8,1,1, 6.185, 10587.391, 222.382, 52633.665 20/11/30,07:50:59,05,12,1, 11.8,1,1, 6.185, 10587.386, 222.383, 52633.651 20/11/30,07:50:59,06,12,1, 11.8,1,1, 6.185, 10587.385, 222.364, 52633.654 20/11/30,07:50:59,07,12,1, 11.8,1,1, 6.185, 10587.391, 222.370, 52633.642 20/11/30,07:50:59,08,12,1, 11.8,1,1, 6.185, 10587.404, 222.387, 52633.624 20/11/30,07:50:59,09,12,1, 11.8,1,1, 6.185, 10587.428, 222.409, 52633.704 20/11/30,07:50:59,10,12,1, 11.8,1,1, 6.185, 10587.410, 222.391, 52633.646 20/11/30,07:50:59,11,12,1, 11.8,1,1, 6.185, 10587.448, 222.388, 52633.634 20/11/30,07:50:59,12,12,1, 11.8,1,1, 6.185, 10587.435, 222.398, 52633.640 20/11/30,07:50:59,13,12,1, 11.8,1,1, 6.185, 10587.447, 222.378, 52633.694 20/11/30,07:50:59,14,12,1, 11.8,1,1, 6.185, 10587.441, 222.372, 52633.669 20/11/30,07:50:59,15,12,1, 11.8,1,1, 6.185, 10587.438, 222.407, 52633.671 20/11/30,07:50:59,16,12,1, 11.8,1,1, 6.185, 10587.440, 222.383, 52633.662 20/11/30,07:50:59,17,12,1, 11.8,1,1, 6.185, 10587.456, 222.405, 52633.654 20/11/30,07:50:59,18,12,1, 11.8,1,1, 6.185, 10587.473, 222.389, 52633.639 20/11/30,07:50:59,19,12,1, 11.8,1,1, 6.185, 10587.467, 222.389, 52633.671 20/11/30,07:51:00,00,11,1, 11.9,1,1, 6.183, 10587.459, 222.389, 52633.671 20/11/30,07:51:00,01,11,1, 11.9,1,1, 6.183, 10587.453, 222.380, 52633.655 20/11/30,07:51:00,02,11,1, 11.9,1,1, 6.183, 10587.482, 222.395, 52633.656 20/11/30,07:51:00,03,11,1, 11.9,1,1, 6.183, 10587.481, 222.359, 52633.062 20/11/30,07:51:00,04,11,1, 11.9,1,1, 6.183, 10587.415, 222.407, 52633.753 20/11/30,07:51:00,05,11,1, 11.9,1,1, 6.183, 10587.457, 222.418, 52633.710 20/11/30,07:51:00,06,11,1, 11.9,1,1, 6.183, 10587.472, 222.430, 52633.736 20/11/30,07:51:00,07,11,1, 11.9,1,1, 6.183, 10587.508, 222.406, 52633.681 20/11/30,07:51:00,08,11,1, 11.9,1,1, 6.183, 10587.501, 222.407, 52633.647 20/11/30,07:51:00,09,11,1, 11.9,1,1, 6.183, 10587.517, 222.412, 52633.668 20/11/30,07:51:00,10,11,1, 11.9,1,1, 6.183, 10587.514, 222.392, 52633.677 20/11/30,07:51:00,11,11,1, 11.9,1,1, 6.183, 10587.546, 222.402, 52633.671 20/11/30,07:51:00,12,11,1, 11.9,1,1, 6.183, 10587.550, 222.388, 52633.614 20/11/30,07:51:00,13,11,1, 11.9,1,1, 6.183, 10587.556, 222.410, 52633.579 20/11/30,07:51:00,14,11,1, 11.9,1,1, 6.183, 10587.555, 222.423, 52633.633 20/11/30,07:51:00,15,11,1, 11.9,1,1, 6.183, 10587.552, 222.399, 52633.659 20/11/30,07:51:00,16,11,1, 11.9,1,1, 6.183, 10587.538, 222.434, 52633.884 20/11/30,07:51:00,17,11,1, 11.9,1,1, 6.183, 10587.522, 222.436, 52633.700 20/11/30,07:51:00,18,11,1, 11.9,1,1, 6.183, 10587.562, 222.411, 52633.689 20/11/30,07:51:00,19,11,1, 11.9,1,1, 6.183, 10587.561, 222.420, 52633.665 20/11/30,07:51:01,00,10,1, 11.9,1,1, 6.186, 10587.559, 222.420, 52633.665 20/11/30,07:51:01,01,10,1, 11.9,1,1, 6.186, 10587.608, 222.409, 52633.650 20/11/30,07:51:01,02,10,1, 11.9,1,1, 6.186, 10587.610, 222.424, 52633.627 20/11/30,07:51:01,03,10,1, 11.9,1,1, 6.186, 10587.620, 222.431, 52633.658 20/11/30,07:51:01,04,10,1, 11.9,1,1, 6.186, 10587.629, 222.417, 52633.620 20/11/30,07:51:01,05,10,1, 11.9,1,1, 6.186, 10587.607, 222.432, 52633.621 20/11/30,07:51:01,06,10,1, 11.9,1,1, 6.186, 10587.658, 222.430, 52633.646 20/11/30,07:51:01,07,10,1, 11.9,1,1, 6.186, 10587.614, 222.430, 52633.631 20/11/30,07:51:01,08,10,1, 11.9,1,1, 6.186, 10587.651, 222.426, 52633.648 20/11/30,07:51:01,09,10,1, 11.9,1,1, 6.186, 10587.667, 222.449, 52633.694 20/11/30,07:51:01,10,10,1, 11.9,1,1, 6.186, 10587.639, 222.458, 52633.642 20/11/30,07:51:01,11,10,1, 11.9,1,1, 6.186, 10587.667, 222.463, 52633.659 20/11/30,07:51:01,12,10,1, 11.9,1,1, 6.186, 10587.648, 222.459, 52633.665 20/11/30,07:51:01,13,10,1, 11.9,1,1, 6.186, 10587.661, 222.453, 52633.689 20/11/30,07:51:01,14,10,1, 11.9,1,1, 6.186, 10587.689, 222.470, 52633.667 20/11/30,07:51:01,15,10,1, 11.9,1,1, 6.186, 10587.678, 222.465, 52633.682 20/11/30,07:51:01,16,10,1, 11.9,1,1, 6.186, 10587.666, 222.468, 52633.634 20/11/30,07:51:01,17,10,1, 11.9,1,1, 6.186, 10587.713, 222.465, 52633.652 20/11/30,07:51:01,18,10,1, 11.9,1,1, 6.186, 10587.699, 222.472, 52633.584 20/11/30,07:51:01,19,10,1, 11.9,1,1, 6.186, 10587.692, 222.463, 52633.622 20/11/30,07:51:02,00,10,1, 11.9,1,1, 6.183, 10587.684, 222.463, 52633.622 20/11/30,07:51:02,01,10,1, 11.9,1,1, 6.183, 10587.716, 222.455, 52633.640 20/11/30,07:51:02,02,10,1, 11.9,1,1, 6.183, 10587.733, 222.454, 52633.623 20/11/30,07:51:02,03,10,1, 11.9,1,1, 6.183, 10587.714, 222.485, 52633.637 20/11/30,07:51:02,04,10,1, 11.9,1,1, 6.183, 10587.739, 222.483, 52633.659 20/11/30,07:51:02,05,10,1, 11.9,1,1, 6.183, 10587.752, 222.462, 52633.626 20/11/30,07:51:02,06,10,1, 11.9,1,1, 6.183, 10587.745, 222.441, 52633.641 20/11/30,07:51:02,07,10,1, 11.9,1,1, 6.183, 10587.769, 222.493, 52633.647 20/11/30,07:51:02,08,10,1, 11.9,1,1, 6.183, 10587.742, 222.519, 52633.920 20/11/30,07:51:02,09,10,1, 11.9,1,1, 6.183, 10587.790, 222.482, 52633.699 20/11/30,07:51:02,10,10,1, 11.9,1,1, 6.183, 10587.808, 222.494, 52633.667 20/11/30,07:51:02,11,10,1, 11.9,1,1, 6.183, 10587.815, 222.501, 52633.658 20/11/30,07:51:02,12,10,1, 11.9,1,1, 6.183, 10587.785, 222.486, 52633.656 20/11/30,07:51:02,13,10,1, 11.9,1,1, 6.183, 10587.814, 222.501, 52633.644 20/11/30,07:51:02,14,10,1, 11.9,1,1, 6.183, 10587.822, 222.509, 52633.637 20/11/30,07:51:02,15,10,1, 11.9,1,1, 6.183, 10587.804, 222.487, 52633.672 20/11/30,07:51:02,16,10,1, 11.9,1,1, 6.183, 10587.833, 222.514, 52633.631 20/11/30,07:51:02,17,10,1, 11.9,1,1, 6.183, 10587.861, 222.518, 52633.660 20/11/30,07:51:02,18,10,1, 11.9,1,1, 6.183, 10587.851, 222.525, 52633.650 20/11/30,07:51:02,19,10,1, 11.9,1,1, 6.183, 10587.875, 222.528, 52633.670 20/11/30,07:51:03,00,11,1, 11.9,1,1, 6.187, 10587.867, 222.528, 52633.670 20/11/30,07:51:03,01,11,1, 11.9,1,1, 6.187, 10587.862, 222.536, 52633.642 20/11/30,07:51:03,02,11,1, 11.9,1,1, 6.187, 10587.882, 222.527, 52633.638 20/11/30,07:51:03,03,11,1, 11.9,1,1, 6.187, 10587.874, 222.515, 52633.669 20/11/30,07:51:03,04,11,1, 11.9,1,1, 6.187, 10587.881, 222.553, 52633.682 20/11/30,07:51:03,05,11,1, 11.9,1,1, 6.187, 10587.873, 222.543, 52633.630 20/11/30,07:51:03,06,11,1, 11.9,1,1, 6.187, 10587.870, 222.552, 52633.635 20/11/30,07:51:03,07,11,1, 11.9,1,1, 6.187, 10587.854, 222.548, 52633.638 20/11/30,07:51:03,08,11,1, 11.9,1,1, 6.187, 10587.896, 222.581, 52633.636 20/11/30,07:51:03,09,11,1, 11.9,1,1, 6.187, 10587.893, 222.559, 52633.665 20/11/30,07:51:03,10,11,1, 11.9,1,1, 6.187, 10587.920, 222.580, 52633.662 20/11/30,07:51:03,11,11,1, 11.9,1,1, 6.187, 10587.911, 222.579, 52633.670 20/11/30,07:51:03,12,11,1, 11.9,1,1, 6.187, 10587.897, 222.598, 52633.651 20/11/30,07:51:03,13,11,1, 11.9,1,1, 6.187, 10587.894, 222.583, 52633.663 20/11/30,07:51:03,14,11,1, 11.9,1,1, 6.187, 10587.918, 222.565, 52633.657 20/11/30,07:51:03,15,11,1, 11.9,1,1, 6.187, 10587.938, 222.618, 52633.696 20/11/30,07:51:03,16,11,1, 11.9,1,1, 6.187, 10587.936, 222.601, 52633.663 20/11/30,07:51:03,17,11,1, 11.9,1,1, 6.187, 10587.946, 222.595, 52633.665 20/11/30,07:51:03,18,11,1, 11.9,1,1, 6.187, 10587.949, 222.602, 52633.641 20/11/30,07:51:03,19,11,1, 11.9,1,1, 6.187, 10587.944, 222.596, 52633.644 20/11/30,07:51:04,00,10,1, 11.9,1,1, 6.182, 10587.943, 222.596, 52633.644 20/11/30,07:51:04,01,10,1, 11.9,1,1, 6.182, 10587.959, 222.598, 52633.677 20/11/30,07:51:04,02,10,1, 11.9,1,1, 6.182, 10587.958, 222.600, 52633.677 20/11/30,07:51:04,03,10,1, 11.9,1,1, 6.182, 10587.975, 222.582, 52633.651 20/11/30,07:51:04,04,10,1, 11.9,1,1, 6.182, 10587.995, 222.581, 52633.667 20/11/30,07:51:04,05,10,1, 11.9,1,1, 6.182, 10587.982, 222.600, 52633.656 20/11/30,07:51:04,06,10,1, 11.9,1,1, 6.182, 10587.980, 222.599, 52633.653 20/11/30,07:51:04,07,10,1, 11.9,1,1, 6.182, 10587.998, 222.617, 52633.637 20/11/30,07:51:04,08,10,1, 11.9,1,1, 6.182, 10587.994, 222.644, 52633.656 20/11/30,07:51:04,09,10,1, 11.9,1,1, 6.182, 10588.009, 222.639, 52633.663 20/11/30,07:51:04,10,10,1, 11.9,1,1, 6.182, 10588.006, 222.616, 52633.645 20/11/30,07:51:04,11,10,1, 11.9,1,1, 6.182, 10588.022, 222.640, 52633.664 20/11/30,07:51:04,12,10,1, 11.9,1,1, 6.182, 10588.034, 222.688, 52633.703 20/11/30,07:51:04,13,10,1, 11.9,1,1, 6.182, 10588.071, 222.617, 52633.600 20/11/30,07:51:04,14,10,1, 11.9,1,1, 6.182, 10588.026, 222.644, 52633.644 20/11/30,07:51:04,15,10,1, 11.9,1,1, 6.182, 10588.029, 222.650, 52633.648 20/11/30,07:51:04,16,10,1, 11.9,1,1, 6.182, 10588.046, 222.644, 52633.642 20/11/30,07:51:04,17,10,1, 11.9,1,1, 6.182, 10588.054, 222.673, 52633.660 20/11/30,07:51:04,18,10,1, 11.9,1,1, 6.182, 10588.053, 222.690, 52633.709 20/11/30,07:51:04,19,10,1, 11.9,1,1, 6.182, 10588.043, 222.672, 52633.686 20/11/30,07:51:05,00,09,1, 11.9,1,1, 6.182, 10588.043, 222.672, 52633.686 20/11/30,07:51:05,01,09,1, 11.9,1,1, 6.182, 10588.030, 222.694, 52633.637 20/11/30,07:51:05,02,09,1, 11.9,1,1, 6.182, 10588.057, 222.707, 52633.628 20/11/30,07:51:05,03,09,1, 11.9,1,1, 6.182, 10588.070, 222.700, 52633.665 20/11/30,07:51:05,04,09,1, 11.9,1,1, 6.182, 10588.078, 222.692, 52633.678 20/11/30,07:51:05,05,09,1, 11.9,1,1, 6.182, 10588.112, 222.715, 52633.676 20/11/30,07:51:05,06,09,1, 11.9,1,1, 6.182, 10588.066, 222.695, 52633.695 20/11/30,07:51:05,07,09,1, 11.9,1,1, 6.182, 10588.071, 222.709, 52633.701 20/11/30,07:51:05,08,09,1, 11.9,1,1, 6.182, 10588.068, 222.731, 52633.704 20/11/30,07:51:05,09,09,1, 11.9,1,1, 6.182, 10588.096, 222.701, 52633.723 20/11/30,07:51:05,10,09,1, 11.9,1,1, 6.182, 10588.099, 222.719, 52633.738 20/11/30,07:51:05,11,09,1, 11.9,1,1, 6.182, 10588.099, 222.711, 52633.711 20/11/30,07:51:05,12,09,1, 11.9,1,1, 6.182, 10588.117, 222.726, 52633.705 20/11/30,07:51:05,13,09,1, 11.9,1,1, 6.182, 10588.104, 222.702, 52633.731 20/11/30,07:51:05,14,09,1, 11.9,1,1, 6.182, 10588.139, 222.708, 52633.707 20/11/30,07:51:05,15,09,1, 11.9,1,1, 6.182, 10588.129, 222.723, 52633.698 20/11/30,07:51:05,16,09,1, 11.9,1,1, 6.182, 10588.162, 222.719, 52633.708 20/11/30,07:51:05,17,09,1, 11.9,1,1, 6.182, 10588.160, 222.724, 52633.712 20/11/30,07:51:05,18,09,1, 11.9,1,1, 6.182, 10588.149, 222.684, 52633.680 20/11/30,07:51:05,19,09,1, 11.9,1,1, 6.182, 10588.166, 222.709, 52633.693 20/11/30,07:51:06,00,11,1, 11.8,1,1, 6.182, 10588.160, 222.709, 52633.693 20/11/30,07:51:06,01,11,1, 11.8,1,1, 6.182, 10588.168, 222.729, 52633.712 20/11/30,07:51:06,02,11,1, 11.8,1,1, 6.182, 10588.187, 222.694, 52633.674 20/11/30,07:51:06,03,11,1, 11.8,1,1, 6.182, 10588.190, 222.722, 52633.710 20/11/30,07:51:06,04,11,1, 11.8,1,1, 6.182, 10588.192, 222.727, 52633.708 20/11/30,07:51:06,05,11,1, 11.8,1,1, 6.182, 10588.183, 222.748, 52633.729 20/11/30,07:51:06,06,11,1, 11.8,1,1, 6.182, 10588.202, 222.747, 52633.694 20/11/30,07:51:06,07,11,1, 11.8,1,1, 6.182, 10588.210, 222.765, 52633.743 20/11/30,07:51:06,08,11,1, 11.8,1,1, 6.182, 10588.207, 222.762, 52633.699 20/11/30,07:51:06,09,11,1, 11.8,1,1, 6.182, 10588.230, 222.774, 52633.705 20/11/30,07:51:06,10,11,1, 11.8,1,1, 6.182, 10588.224, 222.780, 52633.689 20/11/30,07:51:06,11,11,1, 11.8,1,1, 6.182, 10588.212, 222.783, 52633.700 20/11/30,07:51:06,12,11,1, 11.8,1,1, 6.182, 10588.220, 222.780, 52633.715 20/11/30,07:51:06,13,11,1, 11.8,1,1, 6.182, 10588.223, 222.784, 52633.686 20/11/30,07:51:06,14,11,1, 11.8,1,1, 6.182, 10588.236, 222.794, 52633.680 20/11/30,07:51:06,15,11,1, 11.8,1,1, 6.182, 10588.253, 222.806, 52633.684 20/11/30,07:51:06,16,11,1, 11.8,1,1, 6.182, 10588.256, 222.790, 52633.685 20/11/30,07:51:06,17,11,1, 11.8,1,1, 6.182, 10588.260, 222.792, 52633.707 20/11/30,07:51:06,18,11,1, 11.8,1,1, 6.182, 10588.271, 222.819, 52633.740 20/11/30,07:51:06,19,11,1, 11.8,1,1, 6.182, 10588.260, 222.792, 52633.648 20/11/30,07:51:07,00,10,1, 11.9,1,1, 6.188, 10588.260, 222.792, 52633.648 20/11/30,07:51:07,01,10,1, 11.9,1,1, 6.188, 10588.258, 222.797, 52633.705 20/11/30,07:51:07,02,10,1, 11.9,1,1, 6.188, 10588.275, 222.794, 52633.674 20/11/30,07:51:07,03,10,1, 11.9,1,1, 6.188, 10588.273, 222.786, 52633.678 20/11/30,07:51:07,04,10,1, 11.9,1,1, 6.188, 10588.254, 222.779, 52633.659 20/11/30,07:51:07,05,10,1, 11.9,1,1, 6.188, 10588.275, 222.808, 52633.671 20/11/30,07:51:07,06,10,1, 11.9,1,1, 6.188, 10588.266, 222.828, 52633.687 20/11/30,07:51:07,07,10,1, 11.9,1,1, 6.188, 10588.263, 222.803, 52633.680 20/11/30,07:51:07,08,10,1, 11.9,1,1, 6.188, 10588.282, 222.820, 52633.672 20/11/30,07:51:07,09,10,1, 11.9,1,1, 6.188, 10588.288, 222.835, 52633.710 20/11/30,07:51:07,10,10,1, 11.9,1,1, 6.188, 10588.290, 222.811, 52633.680 20/11/30,07:51:07,11,10,1, 11.9,1,1, 6.188, 10588.294, 222.820, 52633.714 20/11/30,07:51:07,12,10,1, 11.9,1,1, 6.188, 10588.295, 222.842, 52633.681 20/11/30,07:51:07,13,10,1, 11.9,1,1, 6.188, 10588.298, 222.821, 52633.686 20/11/30,07:51:07,14,10,1, 11.9,1,1, 6.188, 10588.299, 222.823, 52633.711 20/11/30,07:51:07,15,10,1, 11.9,1,1, 6.188, 10588.321, 222.813, 52633.682 20/11/30,07:51:07,16,10,1, 11.9,1,1, 6.188, 10588.320, 222.833, 52633.680 20/11/30,07:51:07,17,10,1, 11.9,1,1, 6.188, 10588.313, 222.833, 52633.675 20/11/30,07:51:07,18,10,1, 11.9,1,1, 6.188, 10588.320, 222.862, 52633.678 20/11/30,07:51:07,19,10,1, 11.9,1,1, 6.188, 10588.333, 222.834, 52633.652 20/11/30,07:51:08,00,10,1, 11.9,1,1, 6.184, 10588.326, 222.834, 52633.652 20/11/30,07:51:08,01,10,1, 11.9,1,1, 6.184, 10588.344, 222.852, 52633.706 20/11/30,07:51:08,02,10,1, 11.9,1,1, 6.184, 10588.364, 222.852, 52633.685 20/11/30,07:51:08,03,10,1, 11.9,1,1, 6.184, 10588.353, 222.887, 52633.727 20/11/30,07:51:08,04,10,1, 11.9,1,1, 6.184, 10588.363, 222.885, 52633.697 20/11/30,07:51:08,05,10,1, 11.9,1,1, 6.184, 10588.377, 222.847, 52633.712 20/11/30,07:51:08,06,10,1, 11.9,1,1, 6.184, 10588.357, 222.896, 52633.725 20/11/30,07:51:08,07,10,1, 11.9,1,1, 6.184, 10588.358, 222.887, 52633.693 20/11/30,07:51:08,08,10,1, 11.9,1,1, 6.184, 10588.359, 222.881, 52633.718 20/11/30,07:51:08,09,10,1, 11.9,1,1, 6.184, 10588.341, 222.904, 52633.704 20/11/30,07:51:08,10,10,1, 11.9,1,1, 6.184, 10588.370, 222.884, 52633.729 20/11/30,07:51:08,11,10,1, 11.9,1,1, 6.184, 10588.388, 222.903, 52633.763 20/11/30,07:51:08,12,10,1, 11.9,1,1, 6.184, 10588.325, 222.918, 52633.752 20/11/30,07:51:08,13,10,1, 11.9,1,1, 6.184, 10588.369, 222.907, 52633.571 20/11/30,07:51:08,14,10,1, 11.9,1,1, 6.184, 10588.350, 222.922, 52633.755 20/11/30,07:51:08,15,10,1, 11.9,1,1, 6.184, 10588.350, 222.921, 52633.748 20/11/30,07:51:08,16,10,1, 11.9,1,1, 6.184, 10588.333, 222.919, 52633.707 20/11/30,07:51:08,17,10,1, 11.9,1,1, 6.184, 10588.373, 222.906, 52633.716 20/11/30,07:51:08,18,10,1, 11.9,1,1, 6.184, 10588.381, 222.912, 52633.675 20/11/30,07:51:08,19,10,1, 11.9,1,1, 6.184, 10588.392, 222.916, 52633.717 20/11/30,07:51:09,00,12,1, 11.9,1,1, 6.186, 10588.385, 222.916, 52633.717 20/11/30,07:51:09,01,12,1, 11.9,1,1, 6.186, 10588.378, 222.931, 52633.715 20/11/30,07:51:09,02,12,1, 11.9,1,1, 6.186, 10588.396, 222.950, 52633.658 20/11/30,07:51:09,03,12,1, 11.9,1,1, 6.186, 10588.388, 222.935, 52633.712 20/11/30,07:51:09,04,12,1, 11.9,1,1, 6.186, 10588.402, 222.932, 52633.669 20/11/30,07:51:09,05,12,1, 11.9,1,1, 6.186, 10588.415, 222.956, 52633.675 20/11/30,07:51:09,06,12,1, 11.9,1,1, 6.186, 10588.421, 222.972, 52633.675 20/11/30,07:51:09,07,12,1, 11.9,1,1, 6.186, 10588.426, 222.965, 52633.674 20/11/30,07:51:09,08,12,1, 11.9,1,1, 6.186, 10588.425, 222.965, 52633.670 20/11/30,07:51:09,09,12,1, 11.9,1,1, 6.186, 10588.421, 222.962, 52633.675 20/11/30,07:51:09,10,12,1, 11.9,1,1, 6.186, 10588.413, 222.942, 52633.701 20/11/30,07:51:09,11,12,1, 11.9,1,1, 6.186, 10588.436, 222.965, 52633.592 20/11/30,07:51:09,12,12,1, 11.9,1,1, 6.186, 10588.459, 222.957, 52633.714 20/11/30,07:51:09,13,12,1, 11.9,1,1, 6.186, 10588.448, 222.946, 52633.675 20/11/30,07:51:09,14,12,1, 11.9,1,1, 6.186, 10588.452, 222.965, 52633.675 20/11/30,07:51:09,15,12,1, 11.9,1,1, 6.186, 10588.485, 222.971, 52633.704 20/11/30,07:51:09,16,12,1, 11.9,1,1, 6.186, 10588.463, 222.940, 52633.696 20/11/30,07:51:09,17,12,1, 11.9,1,1, 6.186, 10588.459, 222.962, 52633.689 20/11/30,07:51:09,18,12,1, 11.9,1,1, 6.186, 10588.482, 222.970, 52633.620 20/11/30,07:51:09,19,12,1, 11.9,1,1, 6.186, 10588.474, 222.951, 52633.628 20/11/30,07:51:10,00,12,1, 11.8,1,1, 6.183, 10588.468, 222.951, 52633.628 20/11/30,07:51:10,01,12,1, 11.8,1,1, 6.183, 10588.510, 222.963, 52633.671 20/11/30,07:51:10,02,12,1, 11.8,1,1, 6.183, 10588.501, 222.986, 52633.699 20/11/30,07:51:10,03,12,1, 11.8,1,1, 6.183, 10588.477, 222.989, 52633.675 20/11/30,07:51:10,04,12,1, 11.8,1,1, 6.183, 10588.501, 222.976, 52633.677 20/11/30,07:51:10,05,12,1, 11.8,1,1, 6.183, 10588.497, 223.014, 52633.663 20/11/30,07:51:10,06,12,1, 11.8,1,1, 6.183, 10588.515, 223.006, 52633.644 20/11/30,07:51:10,07,12,1, 11.8,1,1, 6.183, 10588.508, 222.998, 52633.641 20/11/30,07:51:10,08,12,1, 11.8,1,1, 6.183, 10588.509, 222.989, 52633.653 20/11/30,07:51:10,09,12,1, 11.8,1,1, 6.183, 10588.501, 223.006, 52633.596 20/11/30,07:51:10,10,12,1, 11.8,1,1, 6.183, 10588.508, 223.042, 52633.623 20/11/30,07:51:10,11,12,1, 11.8,1,1, 6.183, 10588.514, 223.021, 52633.617 20/11/30,07:51:10,12,12,1, 11.8,1,1, 6.183, 10588.501, 223.008, 52633.648 20/11/30,07:51:10,13,12,1, 11.8,1,1, 6.183, 10588.530, 223.014, 52633.604 20/11/30,07:51:10,14,12,1, 11.8,1,1, 6.183, 10588.535, 223.036, 52633.612 20/11/30,07:51:10,15,12,1, 11.8,1,1, 6.183, 10588.522, 223.032, 52633.654 20/11/30,07:51:10,16,12,1, 11.8,1,1, 6.183, 10588.526, 223.023, 52633.613 20/11/30,07:51:10,17,12,1, 11.8,1,1, 6.183, 10588.543, 223.022, 52633.614 20/11/30,07:51:10,18,12,1, 11.8,1,1, 6.183, 10588.518, 223.021, 52633.647 20/11/30,07:51:10,19,12,1, 11.8,1,1, 6.183, 10588.504, 223.029, 52633.762 20/11/30,07:51:11,00,12,1, 11.9,1,1, 6.186, 10588.502, 223.029, 52633.762 20/11/30,07:51:11,01,12,1, 11.9,1,1, 6.186, 10588.559, 223.018, 52633.594 20/11/30,07:51:11,02,12,1, 11.9,1,1, 6.186, 10588.574, 223.007, 52633.577 20/11/30,07:51:11,03,12,1, 11.9,1,1, 6.186, 10588.567, 222.990, 52633.641 20/11/30,07:51:11,04,12,1, 11.9,1,1, 6.186, 10588.531, 223.020, 52633.626 20/11/30,07:51:11,05,12,1, 11.9,1,1, 6.186, 10588.573, 223.005, 52633.599 20/11/30,07:51:11,06,12,1, 11.9,1,1, 6.186, 10588.544, 222.999, 52633.618 20/11/30,07:51:11,07,12,1, 11.9,1,1, 6.186, 10588.550, 223.025, 52633.635 20/11/30,07:51:11,08,12,1, 11.9,1,1, 6.186, 10588.559, 223.029, 52633.615 20/11/30,07:51:11,09,12,1, 11.9,1,1, 6.186, 10588.572, 223.046, 52633.635 20/11/30,07:51:11,10,12,1, 11.9,1,1, 6.186, 10588.566, 223.030, 52633.632 20/11/30,07:51:11,11,12,1, 11.9,1,1, 6.186, 10588.573, 223.037, 52633.651 20/11/30,07:51:11,12,12,1, 11.9,1,1, 6.186, 10588.593, 223.069, 52633.615 20/11/30,07:51:11,13,12,1, 11.9,1,1, 6.186, 10588.602, 223.047, 52633.627 20/11/30,07:51:11,14,12,1, 11.9,1,1, 6.186, 10588.622, 223.058, 52633.633 20/11/30,07:51:11,15,12,1, 11.9,1,1, 6.186, 10588.623, 223.077, 52633.608 20/11/30,07:51:11,16,12,1, 11.9,1,1, 6.186, 10588.628, 223.102, 52633.649 20/11/30,07:51:11,17,12,1, 11.9,1,1, 6.186, 10588.631, 223.072, 52633.623 20/11/30,07:51:11,18,12,1, 11.9,1,1, 6.186, 10588.627, 223.047, 52633.607 20/11/30,07:51:11,19,12,1, 11.9,1,1, 6.186, 10588.655, 223.072, 52633.628 20/11/30,07:51:12,00,12,1, 11.9,1,1, 6.187, 10588.652, 223.072, 52633.628 20/11/30,07:51:12,01,12,1, 11.9,1,1, 6.187, 10588.661, 223.083, 52633.626 20/11/30,07:51:12,02,12,1, 11.9,1,1, 6.187, 10588.667, 223.090, 52633.620 20/11/30,07:51:12,03,12,1, 11.9,1,1, 6.187, 10588.662, 223.085, 52633.658 20/11/30,07:51:12,04,12,1, 11.9,1,1, 6.187, 10588.636, 223.082, 52633.624 20/11/30,07:51:12,05,12,1, 11.9,1,1, 6.187, 10588.682, 223.089, 52633.629 20/11/30,07:51:12,06,12,1, 11.9,1,1, 6.187, 10588.665, 223.062, 52633.616 20/11/30,07:51:12,07,12,1, 11.9,1,1, 6.187, 10588.655, 223.085, 52633.591 20/11/30,07:51:12,08,12,1, 11.9,1,1, 6.187, 10588.699, 223.078, 52633.651 20/11/30,07:51:12,09,12,1, 11.9,1,1, 6.187, 10588.705, 223.089, 52633.661 20/11/30,07:51:12,10,12,1, 11.9,1,1, 6.187, 10588.720, 223.075, 52633.636 20/11/30,07:51:12,11,12,1, 11.9,1,1, 6.187, 10588.708, 223.097, 52633.684 20/11/30,07:51:12,12,12,1, 11.9,1,1, 6.187, 10588.680, 223.101, 52633.640 20/11/30,07:51:12,13,12,1, 11.9,1,1, 6.187, 10588.701, 223.082, 52633.601 20/11/30,07:51:12,14,12,1, 11.9,1,1, 6.187, 10588.699, 223.072, 52633.619 20/11/30,07:51:12,15,12,1, 11.9,1,1, 6.187, 10588.715, 223.110, 52633.639 20/11/30,07:51:12,16,12,1, 11.9,1,1, 6.187, 10588.726, 223.104, 52633.613 20/11/30,07:51:12,17,12,1, 11.9,1,1, 6.187, 10588.709, 223.093, 52633.656 20/11/30,07:51:12,18,12,1, 11.9,1,1, 6.187, 10588.728, 223.102, 52633.596 20/11/30,07:51:12,19,12,1, 11.9,1,1, 6.187, 10588.718, 223.099, 52633.597 20/11/30,07:51:13,00,12,1, 11.9,1,1, 6.182, 10588.710, 223.099, 52633.597 20/11/30,07:51:13,01,12,1, 11.9,1,1, 6.182, 10588.724, 223.124, 52633.604 20/11/30,07:51:13,02,12,1, 11.9,1,1, 6.182, 10588.744, 223.098, 52633.586 20/11/30,07:51:13,03,12,1, 11.9,1,1, 6.182, 10588.731, 223.096, 52633.622 20/11/30,07:51:13,04,12,1, 11.9,1,1, 6.182, 10588.736, 223.113, 52633.610 20/11/30,07:51:13,05,12,1, 11.9,1,1, 6.182, 10588.760, 223.128, 52633.628 20/11/30,07:51:13,06,12,1, 11.9,1,1, 6.182, 10588.750, 223.125, 52633.585 20/11/30,07:51:13,07,12,1, 11.9,1,1, 6.182, 10588.776, 223.142, 52633.602 20/11/30,07:51:13,08,12,1, 11.9,1,1, 6.182, 10588.767, 223.140, 52633.598 20/11/30,07:51:13,09,12,1, 11.9,1,1, 6.182, 10588.788, 223.120, 52633.649 20/11/30,07:51:13,10,12,1, 11.9,1,1, 6.182, 10588.817, 223.141, 52633.639 20/11/30,07:51:13,11,12,1, 11.9,1,1, 6.182, 10588.814, 223.162, 52633.646 20/11/30,07:51:13,12,12,1, 11.9,1,1, 6.182, 10588.801, 223.147, 52633.629 20/11/30,07:51:13,13,12,1, 11.9,1,1, 6.182, 10588.801, 223.144, 52633.638 20/11/30,07:51:13,14,12,1, 11.9,1,1, 6.182, 10588.806, 223.153, 52633.642 20/11/30,07:51:13,15,12,1, 11.9,1,1, 6.182, 10588.839, 223.154, 52633.609 20/11/30,07:51:13,16,12,1, 11.9,1,1, 6.182, 10588.824, 223.148, 52633.627 20/11/30,07:51:13,17,12,1, 11.9,1,1, 6.182, 10588.798, 223.143, 52633.580 20/11/30,07:51:13,18,12,1, 11.9,1,1, 6.182, 10588.824, 223.161, 52633.633 20/11/30,07:51:13,19,12,1, 11.9,1,1, 6.182, 10588.839, 223.180, 52633.635 20/11/30,07:51:14,00,12,1, 11.9,1,1, 6.185, 10588.835, 223.180, 52633.635 20/11/30,07:51:14,01,12,1, 11.9,1,1, 6.185, 10588.828, 223.198, 52633.628 20/11/30,07:51:14,02,12,1, 11.9,1,1, 6.185, 10588.832, 223.198, 52633.619 20/11/30,07:51:14,03,12,1, 11.9,1,1, 6.185, 10588.835, 223.201, 52633.660 20/11/30,07:51:14,04,12,1, 11.9,1,1, 6.185, 10588.850, 223.194, 52633.665 20/11/30,07:51:14,05,12,1, 11.9,1,1, 6.185, 10588.826, 223.205, 52633.658 20/11/30,07:51:14,06,12,1, 11.9,1,1, 6.185, 10588.862, 223.203, 52633.660 20/11/30,07:51:14,07,12,1, 11.9,1,1, 6.185, 10588.845, 223.207, 52633.763 20/11/30,07:51:14,08,12,1, 11.9,1,1, 6.185, 10588.883, 223.179, 52633.581 20/11/30,07:51:14,09,12,1, 11.9,1,1, 6.185, 10588.851, 223.248, 52633.718 20/11/30,07:51:14,10,12,1, 11.9,1,1, 6.185, 10588.900, 223.214, 52633.561 20/11/30,07:51:14,11,12,1, 11.9,1,1, 6.185, 10588.884, 223.218, 52633.622 20/11/30,07:51:14,12,12,1, 11.9,1,1, 6.185, 10588.882, 223.231, 52633.630 20/11/30,07:51:14,13,12,1, 11.9,1,1, 6.185, 10588.925, 223.209, 52633.599 20/11/30,07:51:14,14,12,1, 11.9,1,1, 6.185, 10588.915, 223.201, 52633.614 20/11/30,07:51:14,15,12,1, 11.9,1,1, 6.185, 10588.866, 223.199, 52633.544 20/11/30,07:51:14,16,12,1, 11.9,1,1, 6.185, 10588.958, 223.204, 52633.604 20/11/30,07:51:14,17,12,1, 11.9,1,1, 6.185, 10588.919, 223.208, 52633.587 20/11/30,07:51:14,18,12,1, 11.9,1,1, 6.185, 10588.905, 223.184, 52633.622 20/11/30,07:51:14,19,12,1, 11.9,1,1, 6.185, 10588.932, 223.203, 52633.610 20/11/30,07:51:15,00,12,1, 11.8,1,1, 6.186, 10588.927, 223.203, 52633.610 20/11/30,07:51:15,01,12,1, 11.8,1,1, 6.186, 10588.926, 223.202, 52633.610 20/11/30,07:51:15,02,12,1, 11.8,1,1, 6.186, 10588.928, 223.211, 52633.594 20/11/30,07:51:15,03,12,1, 11.8,1,1, 6.186, 10588.949, 223.250, 52633.719 20/11/30,07:51:15,04,12,1, 11.8,1,1, 6.186, 10588.937, 223.234, 52633.643 20/11/30,07:51:15,05,12,1, 11.8,1,1, 6.186, 10588.953, 223.221, 52633.646 20/11/30,07:51:15,06,12,1, 11.8,1,1, 6.186, 10588.946, 223.237, 52633.692 20/11/30,07:51:15,07,12,1, 11.8,1,1, 6.186, 10588.936, 223.221, 52633.679 20/11/30,07:51:15,08,12,1, 11.8,1,1, 6.186, 10588.958, 223.251, 52633.675 20/11/30,07:51:15,09,12,1, 11.8,1,1, 6.186, 10588.971, 223.238, 52633.664 20/11/30,07:51:15,10,12,1, 11.8,1,1, 6.186, 10588.979, 223.245, 52633.644 20/11/30,07:51:15,11,12,1, 11.8,1,1, 6.186, 10588.978, 223.266, 52633.656 20/11/30,07:51:15,12,12,1, 11.8,1,1, 6.186, 10588.992, 223.266, 52633.666 20/11/30,07:51:15,13,12,1, 11.8,1,1, 6.186, 10588.959, 223.262, 52633.648 20/11/30,07:51:15,14,12,1, 11.8,1,1, 6.186, 10588.992, 223.269, 52633.693 20/11/30,07:51:15,15,12,1, 11.8,1,1, 6.186, 10589.000, 223.283, 52633.634 20/11/30,07:51:15,16,12,1, 11.8,1,1, 6.186, 10588.990, 223.266, 52633.638 20/11/30,07:51:15,17,12,1, 11.8,1,1, 6.186, 10589.004, 223.260, 52633.666 20/11/30,07:51:15,18,12,1, 11.8,1,1, 6.186, 10589.020, 223.266, 52633.628 20/11/30,07:51:15,19,12,1, 11.8,1,1, 6.186, 10589.029, 223.265, 52633.464 20/11/30,07:51:16,00,12,1, 11.9,1,1, 6.186, 10589.027, 223.265, 52633.464 20/11/30,07:51:16,01,12,1, 11.9,1,1, 6.186, 10589.004, 223.284, 52633.678 20/11/30,07:51:16,02,12,1, 11.9,1,1, 6.186, 10589.003, 223.280, 52633.672 20/11/30,07:51:16,03,12,1, 11.9,1,1, 6.186, 10588.996, 223.272, 52633.647 20/11/30,07:51:16,04,12,1, 11.9,1,1, 6.186, 10589.017, 223.290, 52633.646 20/11/30,07:51:16,05,12,1, 11.9,1,1, 6.186, 10588.997, 223.272, 52633.634 20/11/30,07:51:16,06,12,1, 11.9,1,1, 6.186, 10589.039, 223.297, 52633.659 20/11/30,07:51:16,07,12,1, 11.9,1,1, 6.186, 10589.035, 223.287, 52633.617 20/11/30,07:51:16,08,12,1, 11.9,1,1, 6.186, 10589.028, 223.283, 52633.608 20/11/30,07:51:16,09,12,1, 11.9,1,1, 6.186, 10589.052, 223.320, 52633.622 20/11/30,07:51:16,10,12,1, 11.9,1,1, 6.186, 10589.054, 223.310, 52633.612 20/11/30,07:51:16,11,12,1, 11.9,1,1, 6.186, 10589.070, 223.285, 52633.613 20/11/30,07:51:16,12,12,1, 11.9,1,1, 6.186, 10589.069, 223.299, 52633.633 20/11/30,07:51:16,13,12,1, 11.9,1,1, 6.186, 10589.049, 223.316, 52633.617 20/11/30,07:51:16,14,12,1, 11.9,1,1, 6.186, 10589.057, 223.293, 52633.610 20/11/30,07:51:16,15,12,1, 11.9,1,1, 6.186, 10589.056, 223.293, 52633.631 20/11/30,07:51:16,16,12,1, 11.9,1,1, 6.186, 10589.065, 223.314, 52633.635 20/11/30,07:51:16,17,12,1, 11.9,1,1, 6.186, 10589.071, 223.317, 52633.655 20/11/30,07:51:16,18,12,1, 11.9,1,1, 6.186, 10589.112, 223.338, 52633.609 20/11/30,07:51:16,19,12,1, 11.9,1,1, 6.186, 10589.090, 223.337, 52633.629 20/11/30,07:51:17,00,11,1, 11.9,1,1, 6.187, 10589.086, 223.337, 52633.629 20/11/30,07:51:17,01,11,1, 11.9,1,1, 6.187, 10589.092, 223.315, 52633.614 20/11/30,07:51:17,02,11,1, 11.9,1,1, 6.187, 10589.103, 223.344, 52633.613 20/11/30,07:51:17,03,11,1, 11.9,1,1, 6.187, 10589.080, 223.332, 52633.673 20/11/30,07:51:17,04,11,1, 11.9,1,1, 6.187, 10589.097, 223.344, 52633.663 20/11/30,07:51:17,05,11,1, 11.9,1,1, 6.187, 10589.094, 223.360, 52633.646 20/11/30,07:51:17,06,11,1, 11.9,1,1, 6.187, 10589.068, 223.364, 52633.635 20/11/30,07:51:17,07,11,1, 11.9,1,1, 6.187, 10589.116, 223.352, 52633.668 20/11/30,07:51:17,08,11,1, 11.9,1,1, 6.187, 10589.108, 223.362, 52633.645 20/11/30,07:51:17,09,11,1, 11.9,1,1, 6.187, 10589.097, 223.366, 52633.669 20/11/30,07:51:17,10,11,1, 11.9,1,1, 6.187, 10589.100, 223.397, 52633.656 20/11/30,07:51:17,11,11,1, 11.9,1,1, 6.187, 10589.138, 223.392, 52633.663 20/11/30,07:51:17,12,11,1, 11.9,1,1, 6.187, 10589.113, 223.408, 52633.626 20/11/30,07:51:17,13,11,1, 11.9,1,1, 6.187, 10589.122, 223.400, 52633.683 20/11/30,07:51:17,14,11,1, 11.9,1,1, 6.187, 10589.113, 223.386, 52633.687 20/11/30,07:51:17,15,11,1, 11.9,1,1, 6.187, 10589.129, 223.390, 52633.665 20/11/30,07:51:17,16,11,1, 11.9,1,1, 6.187, 10589.110, 223.394, 52633.683 20/11/30,07:51:17,17,11,1, 11.9,1,1, 6.187, 10589.130, 223.412, 52633.669 20/11/30,07:51:17,18,11,1, 11.9,1,1, 6.187, 10589.142, 223.409, 52633.644 20/11/30,07:51:17,19,11,1, 11.9,1,1, 6.187, 10589.129, 223.411, 52633.664 20/11/30,07:51:18,00,11,1, 11.9,1,1, 6.187, 10589.128, 223.411, 52633.664 20/11/30,07:51:18,01,11,1, 11.9,1,1, 6.187, 10589.144, 223.429, 52633.657 20/11/30,07:51:18,02,11,1, 11.9,1,1, 6.187, 10589.125, 223.399, 52633.639 20/11/30,07:51:18,03,11,1, 11.9,1,1, 6.187, 10589.164, 223.422, 52633.696 20/11/30,07:51:18,04,11,1, 11.9,1,1, 6.187, 10589.154, 223.412, 52633.683 20/11/30,07:51:18,05,11,1, 11.9,1,1, 6.187, 10589.154, 223.453, 52633.664 20/11/30,07:51:18,06,11,1, 11.9,1,1, 6.187, 10589.147, 223.448, 52633.669 20/11/30,07:51:18,07,11,1, 11.9,1,1, 6.187, 10589.137, 223.423, 52633.635 20/11/30,07:51:18,08,11,1, 11.9,1,1, 6.187, 10589.151, 223.426, 52633.691 20/11/30,07:51:18,09,11,1, 11.9,1,1, 6.187, 10589.146, 223.438, 52633.673 20/11/30,07:51:18,10,11,1, 11.9,1,1, 6.187, 10589.155, 223.471, 52633.694 20/11/30,07:51:18,11,11,1, 11.9,1,1, 6.187, 10589.166, 223.445, 52633.663 20/11/30,07:51:18,12,11,1, 11.9,1,1, 6.187, 10589.180, 223.463, 52633.637 20/11/30,07:51:18,13,11,1, 11.9,1,1, 6.187, 10589.143, 223.473, 52633.777 20/11/30,07:51:18,14,11,1, 11.9,1,1, 6.187, 10589.139, 223.467, 52633.679 20/11/30,07:51:18,15,11,1, 11.9,1,1, 6.187, 10589.165, 223.465, 52633.673 20/11/30,07:51:18,16,11,1, 11.9,1,1, 6.187, 10589.158, 223.472, 52633.692 20/11/30,07:51:18,17,11,1, 11.9,1,1, 6.187, 10589.167, 223.497, 52633.659 20/11/30,07:51:18,18,11,1, 11.9,1,1, 6.187, 10589.163, 223.507, 52633.692 20/11/30,07:51:18,19,11,1, 11.9,1,1, 6.187, 10589.155, 223.494, 52633.703 20/11/30,07:51:19,00,11,1, 11.9,1,1, 6.186, 10589.153, 223.494, 52633.703 20/11/30,07:51:19,01,11,1, 11.9,1,1, 6.186, 10589.178, 223.491, 52633.678 20/11/30,07:51:19,02,11,1, 11.9,1,1, 6.186, 10589.215, 223.505, 52633.672 20/11/30,07:51:19,03,11,1, 11.9,1,1, 6.186, 10589.182, 223.488, 52633.722 20/11/30,07:51:19,04,11,1, 11.9,1,1, 6.186, 10589.193, 223.497, 52633.707 20/11/30,07:51:19,05,11,1, 11.9,1,1, 6.186, 10589.203, 223.515, 52633.734 20/11/30,07:51:19,06,11,1, 11.9,1,1, 6.186, 10589.197, 223.504, 52633.699 20/11/30,07:51:19,07,11,1, 11.9,1,1, 6.186, 10589.218, 223.524, 52633.742 20/11/30,07:51:19,08,11,1, 11.9,1,1, 6.186, 10589.209, 223.528, 52633.683 20/11/30,07:51:19,09,11,1, 11.9,1,1, 6.186, 10589.223, 223.546, 52633.933 20/11/30,07:51:19,10,11,1, 11.9,1,1, 6.186, 10589.258, 223.504, 52633.707 20/11/30,07:51:19,11,11,1, 11.9,1,1, 6.186, 10589.253, 223.533, 52633.652 20/11/30,07:51:19,12,11,1, 11.9,1,1, 6.186, 10589.237, 223.508, 52633.652 20/11/30,07:51:19,13,11,1, 11.9,1,1, 6.186, 10589.222, 223.541, 52633.705 20/11/30,07:51:19,14,11,1, 11.9,1,1, 6.186, 10589.242, 223.568, 52633.699 20/11/30,07:51:19,15,11,1, 11.9,1,1, 6.186, 10589.229, 223.542, 52633.716 20/11/30,07:51:19,16,11,1, 11.9,1,1, 6.186, 10589.229, 223.537, 52633.684 20/11/30,07:51:19,17,11,1, 11.9,1,1, 6.186, 10589.243, 223.548, 52633.701 20/11/30,07:51:19,18,11,1, 11.9,1,1, 6.186, 10589.256, 223.546, 52633.691 20/11/30,07:51:19,19,11,1, 11.9,1,1, 6.186, 10589.234, 223.543, 52633.701 20/11/30,07:51:20,00,12,1, 11.9,1,1, 6.183, 10589.228, 223.543, 52633.701 20/11/30,07:51:20,01,12,1, 11.9,1,1, 6.183, 10589.265, 223.572, 52633.710 20/11/30,07:51:20,02,12,1, 11.9,1,1, 6.183, 10589.256, 223.540, 52633.713 20/11/30,07:51:20,03,12,1, 11.9,1,1, 6.183, 10589.252, 223.564, 52633.696 20/11/30,07:51:20,04,12,1, 11.9,1,1, 6.183, 10589.257, 223.553, 52633.717 20/11/30,07:51:20,05,12,1, 11.9,1,1, 6.183, 10589.263, 223.573, 52633.693 20/11/30,07:51:20,06,12,1, 11.9,1,1, 6.183, 10589.269, 223.599, 52633.727 20/11/30,07:51:20,07,12,1, 11.9,1,1, 6.183, 10589.254, 223.601, 52633.675 20/11/30,07:51:20,08,12,1, 11.9,1,1, 6.183, 10589.255, 223.607, 52633.707 20/11/30,07:51:20,09,12,1, 11.9,1,1, 6.183, 10589.244, 223.592, 52633.723 20/11/30,07:51:20,10,12,1, 11.9,1,1, 6.183, 10589.282, 223.590, 52633.693 20/11/30,07:51:20,11,12,1, 11.9,1,1, 6.183, 10589.290, 223.610, 52633.701 20/11/30,07:51:20,12,12,1, 11.9,1,1, 6.183, 10589.278, 223.602, 52633.701 20/11/30,07:51:20,13,12,1, 11.9,1,1, 6.183, 10589.274, 223.604, 52633.667 20/11/30,07:51:20,14,12,1, 11.9,1,1, 6.183, 10589.294, 223.609, 52633.706 20/11/30,07:51:20,15,12,1, 11.9,1,1, 6.183, 10589.275, 223.573, 52633.711 20/11/30,07:51:20,16,12,1, 11.9,1,1, 6.183, 10589.266, 223.606, 52633.694 20/11/30,07:51:20,17,12,1, 11.9,1,1, 6.183, 10589.283, 223.602, 52633.707 20/11/30,07:51:20,18,12,1, 11.9,1,1, 6.183, 10589.282, 223.605, 52633.689 20/11/30,07:51:20,19,12,1, 11.9,1,1, 6.183, 10589.274, 223.607, 52633.713 20/11/30,07:51:21,00,12,1, 11.9,1,1, 6.184, 10589.269, 223.607, 52633.713 20/11/30,07:51:21,01,12,1, 11.9,1,1, 6.184, 10589.281, 223.640, 52633.713 20/11/30,07:51:21,02,12,1, 11.9,1,1, 6.184, 10589.312, 223.641, 52633.688 20/11/30,07:51:21,03,12,1, 11.9,1,1, 6.184, 10589.308, 223.628, 52633.716 20/11/30,07:51:21,04,12,1, 11.9,1,1, 6.184, 10589.284, 223.630, 52633.692 20/11/30,07:51:21,05,12,1, 11.9,1,1, 6.184, 10589.332, 223.617, 52633.697 20/11/30,07:51:21,06,12,1, 11.9,1,1, 6.184, 10589.318, 223.638, 52633.719 20/11/30,07:51:21,07,12,1, 11.9,1,1, 6.184, 10589.314, 223.639, 52633.717 20/11/30,07:51:21,08,12,1, 11.9,1,1, 6.184, 10589.318, 223.623, 52633.727 20/11/30,07:51:21,09,12,1, 11.9,1,1, 6.184, 10589.330, 223.619, 52633.697 20/11/30,07:51:21,10,12,1, 11.9,1,1, 6.184, 10589.300, 223.631, 52633.761 20/11/30,07:51:21,11,12,1, 11.9,1,1, 6.184, 10589.334, 223.673, 52633.732 20/11/30,07:51:21,12,12,1, 11.9,1,1, 6.184, 10589.350, 223.656, 52633.738 20/11/30,07:51:21,13,12,1, 11.9,1,1, 6.184, 10589.351, 223.668, 52633.741 20/11/30,07:51:21,14,12,1, 11.9,1,1, 6.184, 10589.333, 223.662, 52633.742 20/11/30,07:51:21,15,12,1, 11.9,1,1, 6.184, 10589.362, 223.658, 52633.735 20/11/30,07:51:21,16,12,1, 11.9,1,1, 6.184, 10589.327, 223.666, 52633.735 20/11/30,07:51:21,17,12,1, 11.9,1,1, 6.184, 10589.361, 223.692, 52633.742 20/11/30,07:51:21,18,12,1, 11.9,1,1, 6.184, 10589.368, 223.683, 52633.731 20/11/30,07:51:21,19,12,1, 11.9,1,1, 6.184, 10589.343, 223.677, 52633.755 20/11/30,07:51:22,00,12,1, 11.8,1,1, 6.184, 10589.336, 223.677, 52633.755 20/11/30,07:51:22,01,12,1, 11.8,1,1, 6.184, 10589.348, 223.692, 52633.734 20/11/30,07:51:22,02,12,1, 11.8,1,1, 6.184, 10589.338, 223.682, 52633.735 20/11/30,07:51:22,03,12,1, 11.8,1,1, 6.184, 10589.332, 223.707, 52633.696 20/11/30,07:51:22,04,12,1, 11.8,1,1, 6.184, 10589.349, 223.673, 52633.712 20/11/30,07:51:22,05,12,1, 11.8,1,1, 6.184, 10589.348, 223.696, 52633.711 20/11/30,07:51:22,06,12,1, 11.8,1,1, 6.184, 10589.345, 223.684, 52633.747 20/11/30,07:51:22,07,12,1, 11.8,1,1, 6.184, 10589.354, 223.682, 52633.717 20/11/30,07:51:22,08,12,1, 11.8,1,1, 6.184, 10589.320, 223.691, 52633.729 20/11/30,07:51:22,09,12,1, 11.8,1,1, 6.184, 10589.362, 223.678, 52633.705 20/11/30,07:51:22,10,12,1, 11.8,1,1, 6.184, 10589.343, 223.688, 52633.710 20/11/30,07:51:22,11,12,1, 11.8,1,1, 6.184, 10589.341, 223.707, 52633.727 20/11/30,07:51:22,12,12,1, 11.8,1,1, 6.184, 10589.358, 223.716, 52633.734 20/11/30,07:51:22,13,12,1, 11.8,1,1, 6.184, 10589.379, 223.713, 52633.733 20/11/30,07:51:22,14,12,1, 11.8,1,1, 6.184, 10589.346, 223.706, 52633.725 20/11/30,07:51:22,15,12,1, 11.8,1,1, 6.184, 10589.390, 223.688, 52633.730 20/11/30,07:51:22,16,12,1, 11.8,1,1, 6.184, 10589.373, 223.687, 52633.716 20/11/30,07:51:22,17,12,1, 11.8,1,1, 6.184, 10589.368, 223.722, 52633.752 20/11/30,07:51:22,18,12,1, 11.8,1,1, 6.184, 10589.388, 223.714, 52633.760 20/11/30,07:51:22,19,12,1, 11.8,1,1, 6.184, 10589.397, 223.714, 52633.746 20/11/30,07:51:23,00,12,1, 11.8,1,1, 6.190, 10589.395, 223.714, 52633.746 20/11/30,07:51:23,01,12,1, 11.8,1,1, 6.190, 10589.388, 223.669, 52633.727 20/11/30,07:51:23,02,12,1, 11.8,1,1, 6.190, 10589.409, 223.714, 52633.726 20/11/30,07:51:23,03,12,1, 11.8,1,1, 6.190, 10589.402, 223.718, 52633.740 20/11/30,07:51:23,04,12,1, 11.8,1,1, 6.190, 10589.394, 223.735, 52633.752 20/11/30,07:51:23,05,12,1, 11.8,1,1, 6.190, 10589.401, 223.721, 52633.761 20/11/30,07:51:23,06,12,1, 11.8,1,1, 6.190, 10589.415, 223.704, 52633.724 20/11/30,07:51:23,07,12,1, 11.8,1,1, 6.190, 10589.417, 223.710, 52633.768 20/11/30,07:51:23,08,12,1, 11.8,1,1, 6.190, 10589.432, 223.728, 52633.719 20/11/30,07:51:23,09,12,1, 11.8,1,1, 6.190, 10589.427, 223.710, 52633.738 20/11/30,07:51:23,10,12,1, 11.8,1,1, 6.190, 10589.413, 223.735, 52633.732 20/11/30,07:51:23,11,12,1, 11.8,1,1, 6.190, 10589.429, 223.728, 52633.747 20/11/30,07:51:23,12,12,1, 11.8,1,1, 6.190, 10589.433, 223.748, 52633.776 20/11/30,07:51:23,13,12,1, 11.8,1,1, 6.190, 10589.443, 223.752, 52633.731 20/11/30,07:51:23,14,12,1, 11.8,1,1, 6.190, 10589.449, 223.742, 52633.735 20/11/30,07:51:23,15,12,1, 11.8,1,1, 6.190, 10589.441, 223.768, 52633.736 20/11/30,07:51:23,16,12,1, 11.8,1,1, 6.190, 10589.434, 223.786, 52633.743 20/11/30,07:51:23,17,12,1, 11.8,1,1, 6.190, 10589.429, 223.774, 52633.703 20/11/30,07:51:23,18,12,1, 11.8,1,1, 6.190, 10589.434, 223.766, 52633.747 20/11/30,07:51:23,19,12,1, 11.8,1,1, 6.190, 10589.459, 223.800, 52633.764 20/11/30,07:51:24,00,12,1, 11.8,1,1, 6.186, 10589.453, 223.800, 52633.764 20/11/30,07:51:24,01,12,1, 11.8,1,1, 6.186, 10589.451, 223.743, 52633.773 20/11/30,07:51:24,02,12,1, 11.8,1,1, 6.186, 10589.421, 223.722, 52633.703 20/11/30,07:51:24,03,12,1, 11.8,1,1, 6.186, 10589.426, 223.702, 52633.718 20/11/30,07:51:24,04,12,1, 11.8,1,1, 6.186, 10589.445, 223.743, 52633.737 20/11/30,07:51:24,05,12,1, 11.8,1,1, 6.186, 10589.457, 223.749, 52633.774 20/11/30,07:51:24,06,12,1, 11.8,1,1, 6.186, 10589.456, 223.740, 52633.762 20/11/30,07:51:24,07,12,1, 11.8,1,1, 6.186, 10589.464, 223.720, 52633.737 20/11/30,07:51:24,08,12,1, 11.8,1,1, 6.186, 10589.456, 223.716, 52633.745 20/11/30,07:51:24,09,12,1, 11.8,1,1, 6.186, 10589.496, 223.749, 52633.767 20/11/30,07:51:24,10,12,1, 11.8,1,1, 6.186, 10589.480, 223.713, 52633.747 20/11/30,07:51:24,11,12,1, 11.8,1,1, 6.186, 10589.479, 223.732, 52633.787 20/11/30,07:51:24,12,12,1, 11.8,1,1, 6.186, 10589.482, 223.735, 52633.775 20/11/30,07:51:24,13,12,1, 11.8,1,1, 6.186, 10589.451, 223.708, 52633.684 20/11/30,07:51:24,14,12,1, 11.8,1,1, 6.186, 10589.473, 223.737, 52633.721 20/11/30,07:51:24,15,12,1, 11.8,1,1, 6.186, 10589.492, 223.746, 52633.788 20/11/30,07:51:24,16,12,1, 11.8,1,1, 6.186, 10589.480, 223.721, 52633.745 20/11/30,07:51:24,17,12,1, 11.8,1,1, 6.186, 10589.484, 223.745, 52633.723 20/11/30,07:51:24,18,12,1, 11.8,1,1, 6.186, 10589.480, 223.772, 52633.742 20/11/30,07:51:24,19,12,1, 11.8,1,1, 6.186, 10589.485, 223.758, 52633.750 20/11/30,07:51:25,00,12,1, 11.8,1,1, 6.183, 10589.478, 223.758, 52633.750 20/11/30,07:51:25,01,12,1, 11.8,1,1, 6.183, 10589.494, 223.751, 52633.752 20/11/30,07:51:25,02,12,1, 11.8,1,1, 6.183, 10589.505, 223.775, 52633.746 20/11/30,07:51:25,03,12,1, 11.8,1,1, 6.183, 10589.472, 223.779, 52633.775 20/11/30,07:51:25,04,12,1, 11.8,1,1, 6.183, 10589.467, 223.777, 52633.774 20/11/30,07:51:25,05,12,1, 11.8,1,1, 6.183, 10589.477, 223.777, 52633.742 20/11/30,07:51:25,06,12,1, 11.8,1,1, 6.183, 10589.482, 223.773, 52633.758 20/11/30,07:51:25,07,12,1, 11.8,1,1, 6.183, 10589.464, 223.778, 52633.754 20/11/30,07:51:25,08,12,1, 11.8,1,1, 6.183, 10589.496, 223.790, 52633.737 20/11/30,07:51:25,09,12,1, 11.8,1,1, 6.183, 10589.475, 223.795, 52633.764 20/11/30,07:51:25,10,12,1, 11.8,1,1, 6.183, 10589.487, 223.767, 52633.753 20/11/30,07:51:25,11,12,1, 11.8,1,1, 6.183, 10589.522, 223.815, 52633.804 20/11/30,07:51:25,12,12,1, 11.8,1,1, 6.183, 10589.501, 223.808, 52633.775 20/11/30,07:51:25,13,12,1, 11.8,1,1, 6.183, 10589.467, 223.806, 52633.741 20/11/30,07:51:25,14,12,1, 11.8,1,1, 6.183, 10589.493, 223.801, 52633.752 20/11/30,07:51:25,15,12,1, 11.8,1,1, 6.183, 10589.486, 223.801, 52633.764 20/11/30,07:51:25,16,12,1, 11.8,1,1, 6.183, 10589.482, 223.778, 52633.755 20/11/30,07:51:25,17,12,1, 11.8,1,1, 6.183, 10589.491, 223.782, 52633.757 20/11/30,07:51:25,18,12,1, 11.8,1,1, 6.183, 10589.516, 223.797, 52633.767 20/11/30,07:51:25,19,12,1, 11.8,1,1, 6.183, 10589.506, 223.827, 52633.790 20/11/30,07:51:26,00,12,1, 11.8,1,1, 6.185, 10589.503, 223.827, 52633.790 20/11/30,07:51:26,01,12,1, 11.8,1,1, 6.185, 10589.527, 223.802, 52633.767 20/11/30,07:51:26,02,12,1, 11.8,1,1, 6.185, 10589.523, 223.818, 52633.772 20/11/30,07:51:26,03,12,1, 11.8,1,1, 6.185, 10589.543, 223.790, 52633.738 20/11/30,07:51:26,04,12,1, 11.8,1,1, 6.185, 10589.527, 223.806, 52633.765 20/11/30,07:51:26,05,12,1, 11.8,1,1, 6.185, 10589.539, 223.804, 52633.728 20/11/30,07:51:26,06,12,1, 11.8,1,1, 6.185, 10589.561, 223.813, 52633.777 20/11/30,07:51:26,07,12,1, 11.8,1,1, 6.185, 10589.567, 223.792, 52633.757 20/11/30,07:51:26,08,12,1, 11.8,1,1, 6.185, 10589.571, 223.813, 52633.733 20/11/30,07:51:26,09,12,1, 11.8,1,1, 6.185, 10589.573, 223.825, 52633.762 20/11/30,07:51:26,10,12,1, 11.8,1,1, 6.185, 10589.578, 223.800, 52633.735 20/11/30,07:51:26,11,12,1, 11.8,1,1, 6.185, 10589.543, 223.804, 52633.733 20/11/30,07:51:26,12,12,1, 11.8,1,1, 6.185, 10589.565, 223.818, 52633.754 20/11/30,07:51:26,13,12,1, 11.8,1,1, 6.185, 10589.562, 223.838, 52633.742 20/11/30,07:51:26,14,12,1, 11.8,1,1, 6.185, 10589.576, 223.825, 52633.746 20/11/30,07:51:26,15,12,1, 11.8,1,1, 6.185, 10589.583, 223.841, 52633.742 20/11/30,07:51:26,16,12,1, 11.8,1,1, 6.185, 10589.586, 223.834, 52633.766 20/11/30,07:51:26,17,12,1, 11.8,1,1, 6.185, 10589.566, 223.853, 52633.755 20/11/30,07:51:26,18,12,1, 11.8,1,1, 6.185, 10589.587, 223.851, 52633.776 20/11/30,07:51:26,19,12,1, 11.8,1,1, 6.185, 10589.586, 223.867, 52633.767 20/11/30,07:51:27,00,12,1, 11.8,1,1, 6.180, 10589.578, 223.867, 52633.767 20/11/30,07:51:27,01,12,1, 11.8,1,1, 6.180, 10589.611, 223.854, 52633.775 20/11/30,07:51:27,02,12,1, 11.8,1,1, 6.180, 10589.569, 223.866, 52633.776 20/11/30,07:51:27,03,12,1, 11.8,1,1, 6.180, 10589.560, 223.883, 52633.738 20/11/30,07:51:27,04,12,1, 11.8,1,1, 6.180, 10589.635, 223.870, 52633.755 20/11/30,07:51:27,05,12,1, 11.8,1,1, 6.180, 10589.571, 223.872, 52633.754 20/11/30,07:51:27,06,12,1, 11.8,1,1, 6.180, 10589.601, 223.862, 52633.774 20/11/30,07:51:27,07,12,1, 11.8,1,1, 6.180, 10589.627, 223.869, 52633.664 20/11/30,07:51:27,08,12,1, 11.8,1,1, 6.180, 10589.612, 223.865, 52633.744 20/11/30,07:51:27,09,12,1, 11.8,1,1, 6.180, 10589.596, 223.878, 52633.762 20/11/30,07:51:27,10,12,1, 11.8,1,1, 6.180, 10589.604, 223.871, 52633.801 20/11/30,07:51:27,11,12,1, 11.8,1,1, 6.180, 10589.601, 223.860, 52633.737 20/11/30,07:51:27,12,12,1, 11.8,1,1, 6.180, 10589.602, 223.867, 52633.765 20/11/30,07:51:27,13,12,1, 11.8,1,1, 6.180, 10589.580, 223.832, 52633.746 20/11/30,07:51:27,14,12,1, 11.8,1,1, 6.180, 10589.593, 223.872, 52633.761 20/11/30,07:51:27,15,12,1, 11.8,1,1, 6.180, 10589.623, 223.856, 52633.557 20/11/30,07:51:27,16,12,1, 11.8,1,1, 6.180, 10589.600, 223.883, 52633.839 20/11/30,07:51:27,17,12,1, 11.8,1,1, 6.180, 10589.656, 223.852, 52633.551 20/11/30,07:51:27,18,12,1, 11.8,1,1, 6.180, 10589.591, 223.881, 52633.867 20/11/30,07:51:27,19,12,1, 11.8,1,1, 6.180, 10589.620, 223.881, 52633.804 20/11/30,07:51:28,00,12,1, 11.9,1,1, 6.187, 10589.620, 223.881, 52633.804 20/11/30,07:51:28,01,12,1, 11.9,1,1, 6.187, 10589.656, 223.860, 52633.715 20/11/30,07:51:28,02,12,1, 11.9,1,1, 6.187, 10589.648, 223.857, 52633.762 20/11/30,07:51:28,03,12,1, 11.9,1,1, 6.187, 10589.655, 223.881, 52633.754 20/11/30,07:51:28,04,12,1, 11.9,1,1, 6.187, 10589.660, 223.888, 52633.763 20/11/30,07:51:28,05,12,1, 11.9,1,1, 6.187, 10589.648, 223.886, 52633.783 20/11/30,07:51:28,06,12,1, 11.9,1,1, 6.187, 10589.658, 223.891, 52633.744 20/11/30,07:51:28,07,12,1, 11.9,1,1, 6.187, 10589.656, 223.870, 52633.773 20/11/30,07:51:28,08,12,1, 11.9,1,1, 6.187, 10589.675, 223.911, 52633.792 20/11/30,07:51:28,09,12,1, 11.9,1,1, 6.187, 10589.663, 223.908, 52633.801 20/11/30,07:51:28,10,12,1, 11.9,1,1, 6.187, 10589.694, 223.913, 52633.795 20/11/30,07:51:28,11,12,1, 11.9,1,1, 6.187, 10589.673, 223.911, 52633.775 20/11/30,07:51:28,12,12,1, 11.9,1,1, 6.187, 10589.697, 223.910, 52633.810 20/11/30,07:51:28,13,12,1, 11.9,1,1, 6.187, 10589.674, 223.918, 52633.795 20/11/30,07:51:28,14,12,1, 11.9,1,1, 6.187, 10589.677, 223.929, 52633.787 20/11/30,07:51:28,15,12,1, 11.9,1,1, 6.187, 10589.696, 223.912, 52633.808 20/11/30,07:51:28,16,12,1, 11.9,1,1, 6.187, 10589.687, 223.942, 52633.839 20/11/30,07:51:28,17,12,1, 11.9,1,1, 6.187, 10589.689, 223.974, 52633.844 20/11/30,07:51:28,18,12,1, 11.9,1,1, 6.187, 10589.698, 223.944, 52633.823 20/11/30,07:51:28,19,12,1, 11.9,1,1, 6.187, 10589.648, 223.940, 52633.756 20/11/30,07:51:29,00,12,1, 11.9,1,1, 6.186, 10589.645, 223.940, 52633.756 20/11/30,07:51:29,01,12,1, 11.9,1,1, 6.186, 10589.666, 223.961, 52633.841 20/11/30,07:51:29,02,12,1, 11.9,1,1, 6.186, 10589.686, 223.959, 52633.749 20/11/30,07:51:29,03,12,1, 11.9,1,1, 6.186, 10589.676, 223.957, 52633.785 20/11/30,07:51:29,04,12,1, 11.9,1,1, 6.186, 10589.661, 223.950, 52633.823 20/11/30,07:51:29,05,12,1, 11.9,1,1, 6.186, 10589.697, 223.957, 52633.799 20/11/30,07:51:29,06,12,1, 11.9,1,1, 6.186, 10589.673, 223.965, 52633.781 20/11/30,07:51:29,07,12,1, 11.9,1,1, 6.186, 10589.669, 223.945, 52633.766 20/11/30,07:51:29,08,12,1, 11.9,1,1, 6.186, 10589.666, 223.954, 52633.788 20/11/30,07:51:29,09,12,1, 11.9,1,1, 6.186, 10589.679, 223.928, 52633.788 20/11/30,07:51:29,10,12,1, 11.9,1,1, 6.186, 10589.683, 223.956, 52633.805 20/11/30,07:51:29,11,12,1, 11.9,1,1, 6.186, 10589.708, 223.946, 52633.826 20/11/30,07:51:29,12,12,1, 11.9,1,1, 6.186, 10589.667, 223.942, 52633.780 20/11/30,07:51:29,13,12,1, 11.9,1,1, 6.186, 10589.698, 223.947, 52633.810 20/11/30,07:51:29,14,12,1, 11.9,1,1, 6.186, 10589.696, 223.951, 52633.797 20/11/30,07:51:29,15,12,1, 11.9,1,1, 6.186, 10589.734, 223.944, 52633.824 20/11/30,07:51:29,16,12,1, 11.9,1,1, 6.186, 10589.720, 223.942, 52633.789 20/11/30,07:51:29,17,12,1, 11.9,1,1, 6.186, 10589.713, 223.937, 52633.752 20/11/30,07:51:29,18,12,1, 11.9,1,1, 6.186, 10589.722, 223.953, 52633.815 20/11/30,07:51:29,19,12,1, 11.9,1,1, 6.186, 10589.739, 223.959, 52633.813 20/11/30,07:51:30,00,12,1, 11.8,1,1, 6.183, 10589.737, 223.959, 52633.813 20/11/30,07:51:30,01,12,1, 11.8,1,1, 6.183, 10589.724, 223.970, 52633.816 20/11/30,07:51:30,02,12,1, 11.8,1,1, 6.183, 10589.736, 223.954, 52633.803 20/11/30,07:51:30,03,12,1, 11.8,1,1, 6.183, 10589.761, 223.985, 52633.817 20/11/30,07:51:30,04,12,1, 11.8,1,1, 6.183, 10589.738, 223.977, 52633.836 20/11/30,07:51:30,05,12,1, 11.8,1,1, 6.183, 10589.741, 223.984, 52633.837 20/11/30,07:51:30,06,12,1, 11.8,1,1, 6.183, 10589.747, 223.973, 52633.801 20/11/30,07:51:30,07,12,1, 11.8,1,1, 6.183, 10589.760, 223.999, 52633.820 20/11/30,07:51:30,08,12,1, 11.8,1,1, 6.183, 10589.757, 224.025, 52633.811 20/11/30,07:51:30,09,12,1, 11.8,1,1, 6.183, 10589.762, 224.027, 52633.804 20/11/30,07:51:30,10,12,1, 11.8,1,1, 6.183, 10589.763, 224.008, 52633.823 20/11/30,07:51:30,11,12,1, 11.8,1,1, 6.183, 10589.734, 224.051, 52633.834 20/11/30,07:51:30,12,12,1, 11.8,1,1, 6.183, 10589.772, 224.013, 52633.860 20/11/30,07:51:30,13,12,1, 11.8,1,1, 6.183, 10589.726, 224.033, 52633.822 20/11/30,07:51:30,14,12,1, 11.8,1,1, 6.183, 10589.736, 224.054, 52633.818 20/11/30,07:51:30,15,12,1, 11.8,1,1, 6.183, 10589.745, 224.045, 52633.817 20/11/30,07:51:30,16,12,1, 11.8,1,1, 6.183, 10589.747, 224.048, 52633.857 20/11/30,07:51:30,17,12,1, 11.8,1,1, 6.183, 10589.741, 224.040, 52633.843 20/11/30,07:51:30,18,12,1, 11.8,1,1, 6.183, 10589.739, 224.071, 52633.849 20/11/30,07:51:30,19,12,1, 11.8,1,1, 6.183, 10589.742, 224.064, 52633.854 20/11/30,07:51:31,00,12,1, 11.9,1,1, 6.186, 10589.737, 224.064, 52633.854 20/11/30,07:51:31,01,12,1, 11.9,1,1, 6.186, 10589.739, 224.060, 52633.850 20/11/30,07:51:31,02,12,1, 11.9,1,1, 6.186, 10589.729, 224.056, 52633.816 20/11/30,07:51:31,03,12,1, 11.9,1,1, 6.186, 10589.732, 224.053, 52633.849 20/11/30,07:51:31,04,12,1, 11.9,1,1, 6.186, 10589.727, 224.072, 52633.893 20/11/30,07:51:31,05,12,1, 11.9,1,1, 6.186, 10589.722, 224.074, 52633.864 20/11/30,07:51:31,06,12,1, 11.9,1,1, 6.186, 10589.748, 224.064, 52633.852 20/11/30,07:51:31,07,12,1, 11.9,1,1, 6.186, 10589.748, 224.062, 52633.831 20/11/30,07:51:31,08,12,1, 11.9,1,1, 6.186, 10589.756, 224.065, 52633.853 20/11/30,07:51:31,09,12,1, 11.9,1,1, 6.186, 10589.755, 224.071, 52633.876 20/11/30,07:51:31,10,12,1, 11.9,1,1, 6.186, 10589.745, 224.074, 52633.849 20/11/30,07:51:31,11,12,1, 11.9,1,1, 6.186, 10589.778, 224.082, 52633.853 20/11/30,07:51:31,12,12,1, 11.9,1,1, 6.186, 10589.782, 224.096, 52633.831 20/11/30,07:51:31,13,12,1, 11.9,1,1, 6.186, 10589.775, 224.062, 52633.846 20/11/30,07:51:31,14,12,1, 11.9,1,1, 6.186, 10589.757, 224.053, 52633.873 20/11/30,07:51:31,15,12,1, 11.9,1,1, 6.186, 10589.758, 224.080, 52633.849 20/11/30,07:51:31,16,12,1, 11.9,1,1, 6.186, 10589.767, 224.053, 52633.886 20/11/30,07:51:31,17,12,1, 11.9,1,1, 6.186, 10589.749, 224.083, 52633.881 20/11/30,07:51:31,18,12,1, 11.9,1,1, 6.186, 10589.776, 224.088, 52633.878 20/11/30,07:51:31,19,12,1, 11.9,1,1, 6.186, 10589.799, 224.110, 52633.883 20/11/30,07:51:32,00,12,1, 11.8,1,1, 6.185, 10589.795, 224.110, 52633.883 20/11/30,07:51:32,01,12,1, 11.8,1,1, 6.185, 10589.786, 224.088, 52633.883 20/11/30,07:51:32,02,12,1, 11.8,1,1, 6.185, 10589.775, 224.106, 52633.913 20/11/30,07:51:32,03,12,1, 11.8,1,1, 6.185, 10589.804, 224.099, 52633.871 20/11/30,07:51:32,04,12,1, 11.8,1,1, 6.185, 10589.791, 224.093, 52633.886 20/11/30,07:51:32,05,12,1, 11.8,1,1, 6.185, 10589.779, 224.108, 52633.904 20/11/30,07:51:32,06,12,1, 11.8,1,1, 6.185, 10589.807, 224.139, 52633.912 20/11/30,07:51:32,07,12,1, 11.8,1,1, 6.185, 10589.752, 224.119, 52633.849 20/11/30,07:51:32,08,12,1, 11.8,1,1, 6.185, 10589.756, 224.127, 52633.866 20/11/30,07:51:32,09,12,1, 11.8,1,1, 6.185, 10589.800, 224.119, 52633.901 20/11/30,07:51:32,10,12,1, 11.8,1,1, 6.185, 10589.772, 224.102, 52633.836 20/11/30,07:51:32,11,12,1, 11.8,1,1, 6.185, 10589.769, 224.139, 52633.885 20/11/30,07:51:32,12,12,1, 11.8,1,1, 6.185, 10589.782, 224.142, 52633.891 20/11/30,07:51:32,13,12,1, 11.8,1,1, 6.185, 10589.780, 224.127, 52633.925 20/11/30,07:51:32,14,12,1, 11.8,1,1, 6.185, 10589.778, 224.135, 52633.862 20/11/30,07:51:32,15,12,1, 11.8,1,1, 6.185, 10589.772, 224.160, 52633.895 20/11/30,07:51:32,16,12,1, 11.8,1,1, 6.185, 10589.783, 224.128, 52633.885 20/11/30,07:51:32,17,12,1, 11.8,1,1, 6.185, 10589.752, 224.137, 52633.907 20/11/30,07:51:32,18,12,1, 11.8,1,1, 6.185, 10589.803, 224.168, 52633.943 20/11/30,07:51:32,19,12,1, 11.8,1,1, 6.185, 10589.784, 224.158, 52633.945 20/11/30,07:51:33,00,12,1, 11.9,1,1, 6.185, 10589.778, 224.158, 52633.945 20/11/30,07:51:33,01,12,1, 11.9,1,1, 6.185, 10589.799, 224.156, 52633.921 20/11/30,07:51:33,02,12,1, 11.9,1,1, 6.185, 10589.784, 224.157, 52633.889 20/11/30,07:51:33,03,12,1, 11.9,1,1, 6.185, 10589.777, 224.145, 52633.922 20/11/30,07:51:33,04,12,1, 11.9,1,1, 6.185, 10589.790, 224.128, 52633.883 20/11/30,07:51:33,05,12,1, 11.9,1,1, 6.185, 10589.818, 224.130, 52633.906 20/11/30,07:51:33,06,12,1, 11.9,1,1, 6.185, 10589.796, 224.168, 52633.915 20/11/30,07:51:33,07,12,1, 11.9,1,1, 6.185, 10589.790, 224.126, 52633.898 20/11/30,07:51:33,08,12,1, 11.9,1,1, 6.185, 10589.811, 224.159, 52633.908 20/11/30,07:51:33,09,12,1, 11.9,1,1, 6.185, 10589.787, 224.134, 52633.876 20/11/30,07:51:33,10,12,1, 11.9,1,1, 6.185, 10589.788, 224.156, 52633.917 20/11/30,07:51:33,11,12,1, 11.9,1,1, 6.185, 10589.813, 224.160, 52633.882 20/11/30,07:51:33,12,12,1, 11.9,1,1, 6.185, 10589.832, 224.181, 52633.922 20/11/30,07:51:33,13,12,1, 11.9,1,1, 6.185, 10589.836, 224.153, 52633.939 20/11/30,07:51:33,14,12,1, 11.9,1,1, 6.185, 10589.830, 224.154, 52633.949 20/11/30,07:51:33,15,12,1, 11.9,1,1, 6.185, 10589.840, 224.171, 52633.914 20/11/30,07:51:33,16,12,1, 11.9,1,1, 6.185, 10589.820, 224.146, 52633.882 20/11/30,07:51:33,17,12,1, 11.9,1,1, 6.185, 10589.837, 224.185, 52633.906 20/11/30,07:51:33,18,12,1, 11.9,1,1, 6.185, 10589.790, 224.150, 52633.892 20/11/30,07:51:33,19,12,1, 11.9,1,1, 6.185, 10589.815, 224.208, 52633.915 20/11/30,07:51:34,00,12,1, 11.8,1,1, 6.186, 10589.812, 224.208, 52633.915 20/11/30,07:51:34,01,12,1, 11.8,1,1, 6.186, 10589.816, 224.185, 52633.957 20/11/30,07:51:34,02,12,1, 11.8,1,1, 6.186, 10589.807, 224.195, 52633.900 20/11/30,07:51:34,03,12,1, 11.8,1,1, 6.186, 10589.806, 224.219, 52634.060 20/11/30,07:51:34,04,12,1, 11.8,1,1, 6.186, 10589.836, 224.217, 52633.904 20/11/30,07:51:34,05,12,1, 11.8,1,1, 6.186, 10589.832, 224.232, 52633.912 20/11/30,07:51:34,06,12,1, 11.8,1,1, 6.186, 10589.838, 224.232, 52633.903 20/11/30,07:51:34,07,12,1, 11.8,1,1, 6.186, 10589.836, 224.237, 52633.899 20/11/30,07:51:34,08,12,1, 11.8,1,1, 6.186, 10589.832, 224.214, 52633.936 20/11/30,07:51:34,09,12,1, 11.8,1,1, 6.186, 10589.839, 224.247, 52633.925 20/11/30,07:51:34,10,12,1, 11.8,1,1, 6.186, 10589.826, 224.200, 52633.911 20/11/30,07:51:34,11,12,1, 11.8,1,1, 6.186, 10589.836, 224.234, 52633.949 20/11/30,07:51:34,12,12,1, 11.8,1,1, 6.186, 10589.838, 224.227, 52633.976 20/11/30,07:51:34,13,12,1, 11.8,1,1, 6.186, 10589.851, 224.245, 52633.918 20/11/30,07:51:34,14,12,1, 11.8,1,1, 6.186, 10589.829, 224.206, 52633.927 20/11/30,07:51:34,15,12,1, 11.8,1,1, 6.186, 10589.843, 224.240, 52633.925 20/11/30,07:51:34,16,12,1, 11.8,1,1, 6.186, 10589.820, 224.244, 52633.916 20/11/30,07:51:34,17,12,1, 11.8,1,1, 6.186, 10589.827, 224.228, 52633.929 20/11/30,07:51:34,18,12,1, 11.8,1,1, 6.186, 10589.849, 224.224, 52633.937 20/11/30,07:51:34,19,12,1, 11.8,1,1, 6.186, 10589.871, 224.224, 52633.941 20/11/30,07:51:35,00,12,1, 11.9,1,1, 6.187, 10589.870, 224.224, 52633.941 20/11/30,07:51:35,01,12,1, 11.9,1,1, 6.187, 10589.852, 224.244, 52633.926 20/11/30,07:51:35,02,12,1, 11.9,1,1, 6.187, 10589.865, 224.242, 52633.933 20/11/30,07:51:35,03,12,1, 11.9,1,1, 6.187, 10589.834, 224.225, 52633.955 20/11/30,07:51:35,04,12,1, 11.9,1,1, 6.187, 10589.858, 224.223, 52633.920 20/11/30,07:51:35,05,12,1, 11.9,1,1, 6.187, 10589.853, 224.234, 52633.976 20/11/30,07:51:35,06,12,1, 11.9,1,1, 6.187, 10589.849, 224.258, 52633.961 20/11/30,07:51:35,07,12,1, 11.9,1,1, 6.187, 10589.879, 224.266, 52633.980 20/11/30,07:51:35,08,12,1, 11.9,1,1, 6.187, 10589.864, 224.252, 52633.942 20/11/30,07:51:35,09,12,1, 11.9,1,1, 6.187, 10589.865, 224.241, 52633.935 20/11/30,07:51:35,10,12,1, 11.9,1,1, 6.187, 10589.880, 224.255, 52633.965 20/11/30,07:51:35,11,12,1, 11.9,1,1, 6.187, 10589.878, 224.268, 52633.971 20/11/30,07:51:35,12,12,1, 11.9,1,1, 6.187, 10589.886, 224.273, 52633.950 20/11/30,07:51:35,13,12,1, 11.9,1,1, 6.187, 10589.896, 224.294, 52633.954 20/11/30,07:51:35,14,12,1, 11.9,1,1, 6.187, 10589.889, 224.314, 52634.215 20/11/30,07:51:35,15,12,1, 11.9,1,1, 6.187, 10589.923, 224.280, 52633.875 20/11/30,07:51:35,16,12,1, 11.9,1,1, 6.187, 10589.899, 224.285, 52633.635 20/11/30,07:51:35,17,12,1, 11.9,1,1, 6.187, 10589.900, 224.291, 52633.997 20/11/30,07:51:35,18,12,1, 11.9,1,1, 6.187, 10589.910, 224.303, 52634.011 20/11/30,07:51:35,19,12,1, 11.9,1,1, 6.187, 10589.893, 224.322, 52634.262 20/11/30,07:51:36,00,12,1, 11.9,1,1, 6.183, 10589.887, 224.322, 52634.262 20/11/30,07:51:36,01,12,1, 11.9,1,1, 6.183, 10589.934, 224.327, 52633.888 20/11/30,07:51:36,02,12,1, 11.9,1,1, 6.183, 10589.921, 224.332, 52633.929 20/11/30,07:51:36,03,12,1, 11.9,1,1, 6.183, 10589.936, 224.330, 52633.962 20/11/30,07:51:36,04,12,1, 11.9,1,1, 6.183, 10589.932, 224.340, 52633.958 20/11/30,07:51:36,05,12,1, 11.9,1,1, 6.183, 10589.911, 224.304, 52633.973 20/11/30,07:51:36,06,12,1, 11.9,1,1, 6.183, 10589.919, 224.339, 52633.977 20/11/30,07:51:36,07,12,1, 11.9,1,1, 6.183, 10589.935, 224.352, 52633.964 20/11/30,07:51:36,08,12,1, 11.9,1,1, 6.183, 10589.936, 224.338, 52633.957 20/11/30,07:51:36,09,12,1, 11.9,1,1, 6.183, 10589.915, 224.341, 52633.977 20/11/30,07:51:36,10,12,1, 11.9,1,1, 6.183, 10589.921, 224.342, 52633.959 20/11/30,07:51:36,11,12,1, 11.9,1,1, 6.183, 10589.920, 224.347, 52633.996 20/11/30,07:51:36,12,12,1, 11.9,1,1, 6.183, 10589.938, 224.342, 52634.034 20/11/30,07:51:36,13,12,1, 11.9,1,1, 6.183, 10589.915, 224.371, 52633.987 20/11/30,07:51:36,14,12,1, 11.9,1,1, 6.183, 10589.951, 224.357, 52634.007 20/11/30,07:51:36,15,12,1, 11.9,1,1, 6.183, 10589.936, 224.342, 52633.967 20/11/30,07:51:36,16,12,1, 11.9,1,1, 6.183, 10589.925, 224.356, 52633.968 20/11/30,07:51:36,17,12,1, 11.9,1,1, 6.183, 10589.932, 224.333, 52633.934 20/11/30,07:51:36,18,12,1, 11.9,1,1, 6.183, 10589.926, 224.341, 52633.928 20/11/30,07:51:36,19,12,1, 11.9,1,1, 6.183, 10589.939, 224.361, 52633.964 20/11/30,07:51:37,00,12,1, 11.9,1,1, 6.182, 10589.937, 224.361, 52633.964 20/11/30,07:51:37,01,12,1, 11.9,1,1, 6.182, 10589.971, 224.374, 52633.974 20/11/30,07:51:37,02,12,1, 11.9,1,1, 6.182, 10589.967, 224.359, 52633.941 20/11/30,07:51:37,03,12,1, 11.9,1,1, 6.182, 10589.946, 224.361, 52633.997 20/11/30,07:51:37,04,12,1, 11.9,1,1, 6.182, 10589.975, 224.374, 52634.016 20/11/30,07:51:37,05,12,1, 11.9,1,1, 6.182, 10589.977, 224.352, 52633.974 20/11/30,07:51:37,06,12,1, 11.9,1,1, 6.182, 10589.979, 224.390, 52633.938 20/11/30,07:51:37,07,12,1, 11.9,1,1, 6.182, 10589.975, 224.378, 52634.006 20/11/30,07:51:37,08,12,1, 11.9,1,1, 6.182, 10589.971, 224.406, 52633.975 20/11/30,07:51:37,09,12,1, 11.9,1,1, 6.182, 10590.003, 224.412, 52634.004 20/11/30,07:51:37,10,12,1, 11.9,1,1, 6.182, 10589.985, 224.412, 52633.983 20/11/30,07:51:37,11,12,1, 11.9,1,1, 6.182, 10590.006, 224.413, 52634.004 20/11/30,07:51:37,12,12,1, 11.9,1,1, 6.182, 10589.998, 224.409, 52633.965 20/11/30,07:51:37,13,12,1, 11.9,1,1, 6.182, 10590.001, 224.439, 52633.977 20/11/30,07:51:37,14,12,1, 11.9,1,1, 6.182, 10590.015, 224.436, 52634.016 20/11/30,07:51:37,15,12,1, 11.9,1,1, 6.182, 10590.005, 224.420, 52633.974 20/11/30,07:51:37,16,12,1, 11.9,1,1, 6.182, 10590.021, 224.417, 52634.021 20/11/30,07:51:37,17,12,1, 11.9,1,1, 6.182, 10590.022, 224.411, 52634.035 20/11/30,07:51:37,18,12,1, 11.9,1,1, 6.182, 10590.026, 224.421, 52633.987 20/11/30,07:51:37,19,12,1, 11.9,1,1, 6.182, 10590.030, 224.439, 52633.995 20/11/30,07:51:38,00,12,1, 11.9,1,1, 6.184, 10590.029, 224.439, 52633.995 20/11/30,07:51:38,01,12,1, 11.9,1,1, 6.184, 10590.023, 224.416, 52633.973 20/11/30,07:51:38,02,12,1, 11.9,1,1, 6.184, 10590.006, 224.451, 52633.999 20/11/30,07:51:38,03,12,1, 11.9,1,1, 6.184, 10590.020, 224.448, 52634.012 20/11/30,07:51:38,04,12,1, 11.9,1,1, 6.184, 10590.023, 224.458, 52634.006 20/11/30,07:51:38,05,12,1, 11.9,1,1, 6.184, 10590.038, 224.439, 52633.993 20/11/30,07:51:38,06,12,1, 11.9,1,1, 6.184, 10590.032, 224.458, 52634.022 20/11/30,07:51:38,07,12,1, 11.9,1,1, 6.184, 10590.015, 224.472, 52634.036 20/11/30,07:51:38,08,12,1, 11.9,1,1, 6.184, 10590.021, 224.467, 52634.015 20/11/30,07:51:38,09,12,1, 11.9,1,1, 6.184, 10590.023, 224.446, 52633.987 20/11/30,07:51:38,10,12,1, 11.9,1,1, 6.184, 10590.024, 224.448, 52634.032 20/11/30,07:51:38,11,12,1, 11.9,1,1, 6.184, 10590.025, 224.479, 52633.958 20/11/30,07:51:38,12,12,1, 11.9,1,1, 6.184, 10590.040, 224.440, 52634.045 20/11/30,07:51:38,13,12,1, 11.9,1,1, 6.184, 10590.023, 224.488, 52633.975 20/11/30,07:51:38,14,12,1, 11.9,1,1, 6.184, 10590.033, 224.470, 52633.982 20/11/30,07:51:38,15,12,1, 11.9,1,1, 6.184, 10590.046, 224.432, 52633.978 20/11/30,07:51:38,16,12,1, 11.9,1,1, 6.184, 10590.061, 224.465, 52634.018 20/11/30,07:51:38,17,12,1, 11.9,1,1, 6.184, 10590.032, 224.469, 52633.993 20/11/30,07:51:38,18,12,1, 11.9,1,1, 6.184, 10590.055, 224.468, 52634.010 20/11/30,07:51:38,19,12,1, 11.9,1,1, 6.184, 10590.068, 224.476, 52634.013 20/11/30,07:51:39,00,12,1, 11.9,1,1, 6.184, 10590.062, 224.476, 52634.013 20/11/30,07:51:39,01,12,1, 11.9,1,1, 6.184, 10590.065, 224.452, 52634.037 20/11/30,07:51:39,02,12,1, 11.9,1,1, 6.184, 10590.058, 224.448, 52633.997 20/11/30,07:51:39,03,12,1, 11.9,1,1, 6.184, 10590.048, 224.455, 52634.026 20/11/30,07:51:39,04,12,1, 11.9,1,1, 6.184, 10590.073, 224.464, 52634.024 20/11/30,07:51:39,05,12,1, 11.9,1,1, 6.184, 10590.067, 224.457, 52633.974 20/11/30,07:51:39,06,12,1, 11.9,1,1, 6.184, 10590.069, 224.489, 52634.039 20/11/30,07:51:39,07,12,1, 11.9,1,1, 6.184, 10590.095, 224.490, 52634.001 20/11/30,07:51:39,08,12,1, 11.9,1,1, 6.184, 10590.090, 224.498, 52634.032 20/11/30,07:51:39,09,12,1, 11.9,1,1, 6.184, 10590.091, 224.509, 52634.040 20/11/30,07:51:39,10,12,1, 11.9,1,1, 6.184, 10590.091, 224.523, 52634.082 20/11/30,07:51:39,11,12,1, 11.9,1,1, 6.184, 10590.100, 224.512, 52634.069 20/11/30,07:51:39,12,12,1, 11.9,1,1, 6.184, 10590.086, 224.544, 52634.048 20/11/30,07:51:39,13,12,1, 11.9,1,1, 6.184, 10590.074, 224.546, 52634.019 20/11/30,07:51:39,14,12,1, 11.9,1,1, 6.184, 10590.078, 224.509, 52634.084 20/11/30,07:51:39,15,12,1, 11.9,1,1, 6.184, 10590.077, 224.524, 52634.055 20/11/30,07:51:39,16,12,1, 11.9,1,1, 6.184, 10590.079, 224.542, 52634.049 20/11/30,07:51:39,17,12,1, 11.9,1,1, 6.184, 10590.091, 224.523, 52634.058 20/11/30,07:51:39,18,12,1, 11.9,1,1, 6.184, 10590.074, 224.566, 52634.050 20/11/30,07:51:39,19,12,1, 11.9,1,1, 6.184, 10590.097, 224.536, 52634.061 20/11/30,07:51:40,00,12,1, 11.9,1,1, 6.184, 10590.096, 224.536, 52634.061 20/11/30,07:51:40,01,12,1, 11.9,1,1, 6.184, 10590.085, 224.544, 52634.042 20/11/30,07:51:40,02,12,1, 11.9,1,1, 6.184, 10590.089, 224.540, 52634.066 20/11/30,07:51:40,03,12,1, 11.9,1,1, 6.184, 10590.075, 224.544, 52634.040 20/11/30,07:51:40,04,12,1, 11.9,1,1, 6.184, 10590.092, 224.551, 52634.014 20/11/30,07:51:40,05,12,1, 11.9,1,1, 6.184, 10590.102, 224.552, 52634.076 20/11/30,07:51:40,06,12,1, 11.9,1,1, 6.184, 10590.108, 224.547, 52634.066 20/11/30,07:51:40,07,12,1, 11.9,1,1, 6.184, 10590.104, 224.574, 52634.089 20/11/30,07:51:40,08,12,1, 11.9,1,1, 6.184, 10590.092, 224.564, 52634.041 20/11/30,07:51:40,09,12,1, 11.9,1,1, 6.184, 10590.092, 224.568, 52634.045 20/11/30,07:51:40,10,12,1, 11.9,1,1, 6.184, 10590.090, 224.571, 52634.081 20/11/30,07:51:40,11,12,1, 11.9,1,1, 6.184, 10590.093, 224.561, 52634.063 20/11/30,07:51:40,12,12,1, 11.9,1,1, 6.184, 10590.105, 224.560, 52634.114 20/11/30,07:51:40,13,12,1, 11.9,1,1, 6.184, 10590.125, 224.575, 52634.101 20/11/30,07:51:40,14,12,1, 11.9,1,1, 6.184, 10590.087, 224.529, 52634.127 20/11/30,07:51:40,15,12,1, 11.9,1,1, 6.184, 10590.112, 224.530, 52634.081 20/11/30,07:51:40,16,12,1, 11.9,1,1, 6.184, 10590.093, 224.557, 52634.114 20/11/30,07:51:40,17,12,1, 11.9,1,1, 6.184, 10590.100, 224.574, 52634.107 20/11/30,07:51:40,18,12,1, 11.9,1,1, 6.184, 10590.101, 224.551, 52634.132 20/11/30,07:51:40,19,12,1, 11.9,1,1, 6.184, 10590.110, 224.544, 52634.071 20/11/30,07:51:41,00,12,1, 11.9,1,1, 6.182, 10590.104, 224.544, 52634.071 20/11/30,07:51:41,01,12,1, 11.9,1,1, 6.182, 10590.126, 224.571, 52634.133 20/11/30,07:51:41,02,12,1, 11.9,1,1, 6.182, 10590.118, 224.567, 52634.067 20/11/30,07:51:41,03,12,1, 11.9,1,1, 6.182, 10590.108, 224.586, 52634.125 20/11/30,07:51:41,04,12,1, 11.9,1,1, 6.182, 10590.117, 224.590, 52634.094 20/11/30,07:51:41,05,12,1, 11.9,1,1, 6.182, 10590.117, 224.584, 52634.138 20/11/30,07:51:41,06,12,1, 11.9,1,1, 6.182, 10590.117, 224.571, 52634.126 20/11/30,07:51:41,07,12,1, 11.9,1,1, 6.182, 10590.115, 224.578, 52634.125 20/11/30,07:51:41,08,12,1, 11.9,1,1, 6.182, 10590.129, 224.584, 52634.106 20/11/30,07:51:41,09,12,1, 11.9,1,1, 6.182, 10590.098, 224.597, 52634.128 20/11/30,07:51:41,10,12,1, 11.9,1,1, 6.182, 10590.121, 224.583, 52634.088 20/11/30,07:51:41,11,12,1, 11.9,1,1, 6.182, 10590.099, 224.597, 52634.107 20/11/30,07:51:41,12,12,1, 11.9,1,1, 6.182, 10590.106, 224.600, 52634.120 20/11/30,07:51:41,13,12,1, 11.9,1,1, 6.182, 10590.088, 224.606, 52634.173 20/11/30,07:51:41,14,12,1, 11.9,1,1, 6.182, 10590.101, 224.609, 52634.040 20/11/30,07:51:41,15,12,1, 11.9,1,1, 6.182, 10590.093, 224.619, 52634.096 20/11/30,07:51:41,16,12,1, 11.9,1,1, 6.182, 10590.114, 224.605, 52634.059 20/11/30,07:51:41,17,12,1, 11.9,1,1, 6.182, 10590.093, 224.635, 52634.245 20/11/30,07:51:41,18,12,1, 11.9,1,1, 6.182, 10590.106, 224.628, 52634.058 20/11/30,07:51:41,19,12,1, 11.9,1,1, 6.182, 10590.082, 224.614, 52634.081 20/11/30,07:51:42,00,12,1, 11.9,1,1, 6.180, 10590.079, 224.614, 52634.081 20/11/30,07:51:42,01,12,1, 11.9,1,1, 6.180, 10590.075, 224.629, 52634.068 20/11/30,07:51:42,02,12,1, 11.9,1,1, 6.180, 10590.086, 224.624, 52634.110 20/11/30,07:51:42,03,12,1, 11.9,1,1, 6.180, 10590.067, 224.610, 52634.081 20/11/30,07:51:42,04,12,1, 11.9,1,1, 6.180, 10590.067, 224.618, 52634.093 20/11/30,07:51:42,05,12,1, 11.9,1,1, 6.180, 10590.056, 224.626, 52634.121 20/11/30,07:51:42,06,12,1, 11.9,1,1, 6.180, 10590.084, 224.624, 52634.147 20/11/30,07:51:42,07,12,1, 11.9,1,1, 6.180, 10590.057, 224.647, 52634.142 20/11/30,07:51:42,08,12,1, 11.9,1,1, 6.180, 10590.109, 224.632, 52634.173 20/11/30,07:51:42,09,12,1, 11.9,1,1, 6.180, 10590.107, 224.631, 52634.131 20/11/30,07:51:42,10,12,1, 11.9,1,1, 6.180, 10590.067, 224.637, 52634.140 20/11/30,07:51:42,11,12,1, 11.9,1,1, 6.180, 10590.130, 224.649, 52634.287 20/11/30,07:51:42,12,12,1, 11.9,1,1, 6.180, 10590.036, 224.650, 52634.168 20/11/30,07:51:42,13,12,1, 11.9,1,1, 6.180, 10590.065, 224.655, 52634.208 20/11/30,07:51:42,14,12,1, 11.9,1,1, 6.180, 10590.082, 224.666, 52634.157 20/11/30,07:51:42,15,12,1, 11.9,1,1, 6.180, 10590.087, 224.628, 52634.148 20/11/30,07:51:42,16,12,1, 11.9,1,1, 6.180, 10590.092, 224.648, 52634.135 20/11/30,07:51:42,17,12,1, 11.9,1,1, 6.180, 10590.083, 224.634, 52634.160 20/11/30,07:51:42,18,12,1, 11.9,1,1, 6.180, 10590.097, 224.635, 52634.135 20/11/30,07:51:42,19,12,1, 11.9,1,1, 6.180, 10590.083, 224.650, 52634.145 20/11/30,07:51:43,00,12,1, 11.9,1,1, 6.185, 10590.079, 224.650, 52634.145 20/11/30,07:51:43,01,12,1, 11.9,1,1, 6.185, 10590.095, 224.660, 52634.106 20/11/30,07:51:43,02,12,1, 11.9,1,1, 6.185, 10590.098, 224.658, 52634.093 20/11/30,07:51:43,03,12,1, 11.9,1,1, 6.185, 10590.097, 224.637, 52634.140 20/11/30,07:51:43,04,12,1, 11.9,1,1, 6.185, 10590.086, 224.663, 52634.131 20/11/30,07:51:43,05,12,1, 11.9,1,1, 6.185, 10590.102, 224.660, 52634.098 20/11/30,07:51:43,06,12,1, 11.9,1,1, 6.185, 10590.116, 224.661, 52634.157 20/11/30,07:51:43,07,12,1, 11.9,1,1, 6.185, 10590.093, 224.657, 52634.161 20/11/30,07:51:43,08,12,1, 11.9,1,1, 6.185, 10590.077, 224.659, 52634.168 20/11/30,07:51:43,09,12,1, 11.9,1,1, 6.185, 10590.093, 224.656, 52634.140 20/11/30,07:51:43,10,12,1, 11.9,1,1, 6.185, 10590.077, 224.647, 52634.139 20/11/30,07:51:43,11,12,1, 11.9,1,1, 6.185, 10590.064, 224.629, 52634.131 20/11/30,07:51:43,12,12,1, 11.9,1,1, 6.185, 10590.078, 224.643, 52634.128 20/11/30,07:51:43,13,12,1, 11.9,1,1, 6.185, 10590.085, 224.652, 52634.140 20/11/30,07:51:43,14,12,1, 11.9,1,1, 6.185, 10590.075, 224.667, 52634.169 20/11/30,07:51:43,15,12,1, 11.9,1,1, 6.185, 10590.113, 224.656, 52634.151 20/11/30,07:51:43,16,12,1, 11.9,1,1, 6.185, 10590.079, 224.669, 52634.134 20/11/30,07:51:43,17,12,1, 11.9,1,1, 6.185, 10590.073, 224.706, 52634.162 20/11/30,07:51:43,18,12,1, 11.9,1,1, 6.185, 10590.058, 224.699, 52634.151 20/11/30,07:51:43,19,12,1, 11.9,1,1, 6.185, 10590.043, 224.682, 52634.156 20/11/30,07:51:44,00,12,1, 11.8,1,1, 6.184, 10590.037, 224.682, 52634.156 20/11/30,07:51:44,01,12,1, 11.8,1,1, 6.184, 10590.074, 224.707, 52634.145 20/11/30,07:51:44,02,12,1, 11.8,1,1, 6.184, 10590.052, 224.690, 52634.141 20/11/30,07:51:44,03,12,1, 11.8,1,1, 6.184, 10590.035, 224.684, 52634.141 20/11/30,07:51:44,04,12,1, 11.8,1,1, 6.184, 10590.037, 224.689, 52634.173 20/11/30,07:51:44,05,12,1, 11.8,1,1, 6.184, 10590.027, 224.678, 52634.157 20/11/30,07:51:44,06,12,1, 11.8,1,1, 6.184, 10590.027, 224.730, 52634.153 20/11/30,07:51:44,07,12,1, 11.8,1,1, 6.184, 10590.048, 224.704, 52634.174 20/11/30,07:51:44,08,12,1, 11.8,1,1, 6.184, 10590.040, 224.679, 52634.170 20/11/30,07:51:44,09,12,1, 11.8,1,1, 6.184, 10590.037, 224.675, 52634.160 20/11/30,07:51:44,10,12,1, 11.8,1,1, 6.184, 10590.062, 224.700, 52634.188 20/11/30,07:51:44,11,12,1, 11.8,1,1, 6.184, 10590.036, 224.709, 52634.165 20/11/30,07:51:44,12,12,1, 11.8,1,1, 6.184, 10590.047, 224.686, 52634.199 20/11/30,07:51:44,13,12,1, 11.8,1,1, 6.184, 10590.054, 224.731, 52634.140 20/11/30,07:51:44,14,12,1, 11.8,1,1, 6.184, 10590.016, 224.724, 52634.150 20/11/30,07:51:44,15,12,1, 11.8,1,1, 6.184, 10590.030, 224.700, 52634.154 20/11/30,07:51:44,16,12,1, 11.8,1,1, 6.184, 10590.024, 224.699, 52634.170 20/11/30,07:51:44,17,12,1, 11.8,1,1, 6.184, 10590.006, 224.719, 52634.179 20/11/30,07:51:44,18,12,1, 11.8,1,1, 6.184, 10590.040, 224.710, 52634.159 20/11/30,07:51:44,19,12,1, 11.8,1,1, 6.184, 10590.031, 224.711, 52634.165 20/11/30,07:51:45,00,12,1, 11.9,1,1, 6.185, 10590.029, 224.711, 52634.165 20/11/30,07:51:45,01,12,1, 11.9,1,1, 6.185, 10590.006, 224.732, 52634.174 20/11/30,07:51:45,02,12,1, 11.9,1,1, 6.185, 10590.019, 224.710, 52634.140 20/11/30,07:51:45,03,12,1, 11.9,1,1, 6.185, 10589.986, 224.730, 52634.176 20/11/30,07:51:45,04,12,1, 11.9,1,1, 6.185, 10589.995, 224.737, 52634.175 20/11/30,07:51:45,05,12,1, 11.9,1,1, 6.185, 10590.022, 224.738, 52634.243 20/11/30,07:51:45,06,12,1, 11.9,1,1, 6.185, 10589.993, 224.766, 52634.201 20/11/30,07:51:45,07,12,1, 11.9,1,1, 6.185, 10590.025, 224.738, 52634.193 20/11/30,07:51:45,08,12,1, 11.9,1,1, 6.185, 10590.023, 224.741, 52634.269 20/11/30,07:51:45,09,12,1, 11.9,1,1, 6.185, 10589.995, 224.745, 52634.188 20/11/30,07:51:45,10,12,1, 11.9,1,1, 6.185, 10589.989, 224.757, 52634.239 20/11/30,07:51:45,11,12,1, 11.9,1,1, 6.185, 10589.983, 224.772, 52634.185 20/11/30,07:51:45,12,12,1, 11.9,1,1, 6.185, 10589.989, 224.766, 52634.202 20/11/30,07:51:45,13,12,1, 11.9,1,1, 6.185, 10590.022, 224.739, 52633.906 20/11/30,07:51:45,14,12,1, 11.9,1,1, 6.185, 10589.960, 224.765, 52634.132 20/11/30,07:51:45,15,12,1, 11.9,1,1, 6.185, 10589.960, 224.766, 52634.164 20/11/30,07:51:45,16,12,1, 11.9,1,1, 6.185, 10589.966, 224.742, 52634.173 20/11/30,07:51:45,17,12,1, 11.9,1,1, 6.185, 10589.963, 224.780, 52634.209 20/11/30,07:51:45,18,12,1, 11.9,1,1, 6.185, 10589.980, 224.756, 52634.222 20/11/30,07:51:45,19,12,1, 11.9,1,1, 6.185, 10589.962, 224.771, 52634.237 20/11/30,07:51:46,00,12,1, 11.7,1,1, 6.182, 10589.954, 224.771, 52634.237 20/11/30,07:51:46,01,12,1, 11.7,1,1, 6.182, 10589.934, 224.785, 52634.170 20/11/30,07:51:46,02,12,1, 11.7,1,1, 6.182, 10589.958, 224.783, 52634.199 20/11/30,07:51:46,03,12,1, 11.7,1,1, 6.182, 10589.915, 224.777, 52634.205 20/11/30,07:51:46,04,12,1, 11.7,1,1, 6.182, 10589.920, 224.769, 52634.210 20/11/30,07:51:46,05,12,1, 11.7,1,1, 6.182, 10589.948, 224.756, 52634.194 20/11/30,07:51:46,06,12,1, 11.7,1,1, 6.182, 10589.958, 224.768, 52634.218 20/11/30,07:51:46,07,12,1, 11.7,1,1, 6.182, 10589.953, 224.776, 52634.223 20/11/30,07:51:46,08,12,1, 11.7,1,1, 6.182, 10589.964, 224.784, 52634.226 20/11/30,07:51:46,09,12,1, 11.7,1,1, 6.182, 10589.983, 224.791, 52634.206 20/11/30,07:51:46,10,12,1, 11.7,1,1, 6.182, 10589.958, 224.740, 52634.204 20/11/30,07:51:46,11,12,1, 11.7,1,1, 6.182, 10589.930, 224.766, 52634.027 20/11/30,07:51:46,12,12,1, 11.7,1,1, 6.182, 10589.989, 224.788, 52634.353 20/11/30,07:51:46,13,12,1, 11.7,1,1, 6.182, 10589.983, 224.781, 52634.170 20/11/30,07:51:46,14,12,1, 11.7,1,1, 6.182, 10589.949, 224.785, 52634.168 20/11/30,07:51:46,15,12,1, 11.7,1,1, 6.182, 10589.967, 224.769, 52634.237 20/11/30,07:51:46,16,12,1, 11.7,1,1, 6.182, 10589.943, 224.787, 52634.247 20/11/30,07:51:46,17,12,1, 11.7,1,1, 6.182, 10589.911, 224.810, 52634.247 20/11/30,07:51:46,18,12,1, 11.7,1,1, 6.182, 10589.925, 224.790, 52634.249 20/11/30,07:51:46,19,12,1, 11.7,1,1, 6.182, 10589.918, 224.792, 52634.242 20/11/30,07:51:47,00,12,1, 11.9,1,1, 6.183, 10589.912, 224.792, 52634.242 20/11/30,07:51:47,01,12,1, 11.9,1,1, 6.183, 10589.921, 224.791, 52633.906 20/11/30,07:51:47,02,12,1, 11.9,1,1, 6.183, 10589.877, 224.815, 52634.307 20/11/30,07:51:47,03,12,1, 11.9,1,1, 6.183, 10589.887, 224.830, 52634.429 20/11/30,07:51:47,04,12,1, 11.9,1,1, 6.183, 10589.926, 224.826, 52634.221 20/11/30,07:51:47,05,12,1, 11.9,1,1, 6.183, 10589.882, 224.828, 52634.365 20/11/30,07:51:47,06,12,1, 11.9,1,1, 6.183, 10589.922, 224.834, 52634.196 20/11/30,07:51:47,07,12,1, 11.9,1,1, 6.183, 10589.911, 224.836, 52634.221 20/11/30,07:51:47,08,12,1, 11.9,1,1, 6.183, 10589.899, 224.807, 52634.217 20/11/30,07:51:47,09,12,1, 11.9,1,1, 6.183, 10589.894, 224.823, 52634.216 20/11/30,07:51:47,10,12,1, 11.9,1,1, 6.183, 10589.875, 224.836, 52634.228 20/11/30,07:51:47,11,12,1, 11.9,1,1, 6.183, 10589.919, 224.828, 52634.229 20/11/30,07:51:47,12,12,1, 11.9,1,1, 6.183, 10589.903, 224.837, 52634.222 20/11/30,07:51:47,13,12,1, 11.9,1,1, 6.183, 10589.912, 224.832, 52634.253 20/11/30,07:51:47,14,12,1, 11.9,1,1, 6.183, 10589.893, 224.813, 52634.233 20/11/30,07:51:47,15,12,1, 11.9,1,1, 6.183, 10589.874, 224.821, 52634.268 20/11/30,07:51:47,16,12,1, 11.9,1,1, 6.183, 10589.886, 224.804, 52634.253 20/11/30,07:51:47,17,12,1, 11.9,1,1, 6.183, 10589.868, 224.811, 52634.245 20/11/30,07:51:47,18,12,1, 11.9,1,1, 6.183, 10589.892, 224.814, 52634.260 20/11/30,07:51:47,19,12,1, 11.9,1,1, 6.183, 10589.889, 224.816, 52634.286 20/11/30,07:51:48,00,12,1, 11.9,1,1, 6.183, 10589.887, 224.816, 52634.286 20/11/30,07:51:48,01,12,1, 11.9,1,1, 6.183, 10589.892, 224.827, 52634.217 20/11/30,07:51:48,02,12,1, 11.9,1,1, 6.183, 10589.903, 224.830, 52634.246 20/11/30,07:51:48,03,12,1, 11.9,1,1, 6.183, 10589.900, 224.811, 52634.255 20/11/30,07:51:48,04,12,1, 11.9,1,1, 6.183, 10589.892, 224.819, 52634.256 20/11/30,07:51:48,05,12,1, 11.9,1,1, 6.183, 10589.901, 224.806, 52634.251 20/11/30,07:51:48,06,12,1, 11.9,1,1, 6.183, 10589.898, 224.806, 52634.233 20/11/30,07:51:48,07,12,1, 11.9,1,1, 6.183, 10589.885, 224.799, 52634.243 20/11/30,07:51:48,08,12,1, 11.9,1,1, 6.183, 10589.892, 224.832, 52634.229 20/11/30,07:51:48,09,12,1, 11.9,1,1, 6.183, 10589.887, 224.814, 52634.226 20/11/30,07:51:48,10,12,1, 11.9,1,1, 6.183, 10589.878, 224.849, 52634.222 20/11/30,07:51:48,11,12,1, 11.9,1,1, 6.183, 10589.883, 224.845, 52634.231 20/11/30,07:51:48,12,12,1, 11.9,1,1, 6.183, 10589.893, 224.858, 52634.275 20/11/30,07:51:48,13,12,1, 11.9,1,1, 6.183, 10589.881, 224.857, 52634.238 20/11/30,07:51:48,14,12,1, 11.9,1,1, 6.183, 10589.902, 224.841, 52634.230 20/11/30,07:51:48,15,12,1, 11.9,1,1, 6.183, 10589.903, 224.847, 52634.196 20/11/30,07:51:48,16,12,1, 11.9,1,1, 6.183, 10589.853, 224.836, 52634.244 20/11/30,07:51:48,17,12,1, 11.9,1,1, 6.183, 10589.838, 224.828, 52634.252 20/11/30,07:51:48,18,12,1, 11.9,1,1, 6.183, 10589.850, 224.875, 52634.243 20/11/30,07:51:48,19,12,1, 11.9,1,1, 6.183, 10589.858, 224.869, 52634.259 20/11/30,07:51:49,00,12,1, 11.8,1,1, 6.185, 10589.854, 224.869, 52634.259 20/11/30,07:51:49,01,12,1, 11.8,1,1, 6.185, 10589.841, 224.827, 52634.286 20/11/30,07:51:49,02,12,1, 11.8,1,1, 6.185, 10589.883, 224.828, 52634.215 20/11/30,07:51:49,03,12,1, 11.8,1,1, 6.185, 10589.825, 224.828, 52634.264 20/11/30,07:51:49,04,12,1, 11.8,1,1, 6.185, 10589.841, 224.871, 52634.284 20/11/30,07:51:49,05,12,1, 11.8,1,1, 6.185, 10589.847, 224.862, 52634.307 20/11/30,07:51:49,06,12,1, 11.8,1,1, 6.185, 10589.819, 224.839, 52634.141 20/11/30,07:51:49,07,12,1, 11.8,1,1, 6.185, 10589.854, 224.833, 52634.339 20/11/30,07:51:49,08,12,1, 11.8,1,1, 6.185, 10589.846, 224.834, 52634.288 20/11/30,07:51:49,09,12,1, 11.8,1,1, 6.185, 10589.837, 224.844, 52634.290 20/11/30,07:51:49,10,12,1, 11.8,1,1, 6.185, 10589.814, 224.862, 52634.309 20/11/30,07:51:49,11,12,1, 11.8,1,1, 6.185, 10589.817, 224.858, 52634.300 20/11/30,07:51:49,12,12,1, 11.8,1,1, 6.185, 10589.824, 224.861, 52634.258 20/11/30,07:51:49,13,12,1, 11.8,1,1, 6.185, 10589.800, 224.848, 52634.239 20/11/30,07:51:49,14,12,1, 11.8,1,1, 6.185, 10589.811, 224.833, 52634.299 20/11/30,07:51:49,15,12,1, 11.8,1,1, 6.185, 10589.818, 224.848, 52634.238 20/11/30,07:51:49,16,12,1, 11.8,1,1, 6.185, 10589.822, 224.868, 52634.245 20/11/30,07:51:49,17,12,1, 11.8,1,1, 6.185, 10589.810, 224.840, 52634.289 20/11/30,07:51:49,18,12,1, 11.8,1,1, 6.185, 10589.822, 224.888, 52634.302 20/11/30,07:51:49,19,12,1, 11.8,1,1, 6.185, 10589.802, 224.853, 52634.289 20/11/30,07:51:50,00,12,1, 11.8,1,1, 6.186, 10589.795, 224.853, 52634.289 20/11/30,07:51:50,01,12,1, 11.8,1,1, 6.186, 10589.796, 224.867, 52634.249 20/11/30,07:51:50,02,12,1, 11.8,1,1, 6.186, 10589.800, 224.849, 52634.267 20/11/30,07:51:50,03,12,1, 11.8,1,1, 6.186, 10589.775, 224.860, 52634.271 20/11/30,07:51:50,04,12,1, 11.8,1,1, 6.186, 10589.787, 224.884, 52634.272 20/11/30,07:51:50,05,12,1, 11.8,1,1, 6.186, 10589.808, 224.875, 52634.280 20/11/30,07:51:50,06,12,1, 11.8,1,1, 6.186, 10589.799, 224.882, 52634.221 20/11/30,07:51:50,07,12,1, 11.8,1,1, 6.186, 10589.787, 224.876, 52634.286 20/11/30,07:51:50,08,12,1, 11.8,1,1, 6.186, 10589.778, 224.862, 52634.238 20/11/30,07:51:50,09,12,1, 11.8,1,1, 6.186, 10589.799, 224.853, 52634.270 20/11/30,07:51:50,10,12,1, 11.8,1,1, 6.186, 10589.795, 224.877, 52634.269 20/11/30,07:51:50,11,12,1, 11.8,1,1, 6.186, 10589.779, 224.886, 52634.311 20/11/30,07:51:50,12,12,1, 11.8,1,1, 6.186, 10589.765, 224.891, 52634.341 20/11/30,07:51:50,13,12,1, 11.8,1,1, 6.186, 10589.773, 224.884, 52634.301 20/11/30,07:51:50,14,12,1, 11.8,1,1, 6.186, 10589.771, 224.888, 52634.297 20/11/30,07:51:50,15,12,1, 11.8,1,1, 6.186, 10589.785, 224.887, 52634.311 20/11/30,07:51:50,16,12,1, 11.8,1,1, 6.186, 10589.754, 224.858, 52634.264 20/11/30,07:51:50,17,12,1, 11.8,1,1, 6.186, 10589.732, 224.890, 52634.252 20/11/30,07:51:50,18,12,1, 11.8,1,1, 6.186, 10589.742, 224.909, 52634.315 20/11/30,07:51:50,19,12,1, 11.8,1,1, 6.186, 10589.737, 224.895, 52634.285 20/11/30,07:51:51,00,12,1, 11.9,1,1, 6.186, 10589.737, 224.895, 52634.285 20/11/30,07:51:51,01,12,1, 11.9,1,1, 6.186, 10589.748, 224.928, 52634.309 20/11/30,07:51:51,02,12,1, 11.9,1,1, 6.186, 10589.754, 224.880, 52634.285 20/11/30,07:51:51,03,12,1, 11.9,1,1, 6.186, 10589.733, 224.883, 52634.306 20/11/30,07:51:51,04,12,1, 11.9,1,1, 6.186, 10589.745, 224.888, 52634.315 20/11/30,07:51:51,05,12,1, 11.9,1,1, 6.186, 10589.758, 224.880, 52634.307 20/11/30,07:51:51,06,12,1, 11.9,1,1, 6.186, 10589.734, 224.892, 52634.302 20/11/30,07:51:51,07,12,1, 11.9,1,1, 6.186, 10589.749, 224.901, 52634.262 20/11/30,07:51:51,08,12,1, 11.9,1,1, 6.186, 10589.724, 224.916, 52634.278 20/11/30,07:51:51,09,12,1, 11.9,1,1, 6.186, 10589.730, 224.884, 52634.255 20/11/30,07:51:51,10,12,1, 11.9,1,1, 6.186, 10589.718, 224.867, 52634.290 20/11/30,07:51:51,11,12,1, 11.9,1,1, 6.186, 10589.730, 224.898, 52634.314 20/11/30,07:51:51,12,12,1, 11.9,1,1, 6.186, 10589.736, 224.895, 52634.322 20/11/30,07:51:51,13,12,1, 11.9,1,1, 6.186, 10589.720, 224.876, 52634.296 20/11/30,07:51:51,14,12,1, 11.9,1,1, 6.186, 10589.753, 224.887, 52634.321 20/11/30,07:51:51,15,12,1, 11.9,1,1, 6.186, 10589.729, 224.858, 52634.298 20/11/30,07:51:51,16,12,1, 11.9,1,1, 6.186, 10589.736, 224.846, 52634.306 20/11/30,07:51:51,17,12,1, 11.9,1,1, 6.186, 10589.748, 224.881, 52634.321 20/11/30,07:51:51,18,12,1, 11.9,1,1, 6.186, 10589.724, 224.898, 52634.316 20/11/30,07:51:51,19,12,1, 11.9,1,1, 6.186, 10589.744, 224.884, 52634.276 20/11/30,07:51:52,00,11,1, 11.9,1,1, 6.183, 10589.737, 224.884, 52634.276 20/11/30,07:51:52,01,11,1, 11.9,1,1, 6.183, 10589.715, 224.889, 52634.308 20/11/30,07:51:52,02,11,1, 11.9,1,1, 6.183, 10589.728, 224.907, 52634.267 20/11/30,07:51:52,03,11,1, 11.9,1,1, 6.183, 10589.697, 224.917, 52634.301 20/11/30,07:51:52,04,11,1, 11.9,1,1, 6.183, 10589.703, 224.917, 52634.320 20/11/30,07:51:52,05,11,1, 11.9,1,1, 6.183, 10589.735, 224.912, 52634.318 20/11/30,07:51:52,06,11,1, 11.9,1,1, 6.183, 10589.730, 224.916, 52634.284 20/11/30,07:51:52,07,11,1, 11.9,1,1, 6.183, 10589.703, 224.893, 52634.324 20/11/30,07:51:52,08,11,1, 11.9,1,1, 6.183, 10589.689, 224.930, 52634.333 20/11/30,07:51:52,09,11,1, 11.9,1,1, 6.183, 10589.730, 224.928, 52634.332 20/11/30,07:51:52,10,11,1, 11.9,1,1, 6.183, 10589.679, 224.926, 52634.327 20/11/30,07:51:52,11,11,1, 11.9,1,1, 6.183, 10589.713, 224.950, 52634.456 20/11/30,07:51:52,12,11,1, 11.9,1,1, 6.183, 10589.714, 224.923, 52634.317 20/11/30,07:51:52,13,11,1, 11.9,1,1, 6.183, 10589.684, 224.940, 52634.308 20/11/30,07:51:52,14,11,1, 11.9,1,1, 6.183, 10589.688, 224.927, 52634.313 20/11/30,07:51:52,15,11,1, 11.9,1,1, 6.183, 10589.679, 224.920, 52634.309 20/11/30,07:51:52,16,11,1, 11.9,1,1, 6.183, 10589.683, 224.950, 52634.287 20/11/30,07:51:52,17,11,1, 11.9,1,1, 6.183, 10589.659, 224.947, 52634.379 20/11/30,07:51:52,18,11,1, 11.9,1,1, 6.183, 10589.703, 224.940, 52634.346 20/11/30,07:51:52,19,11,1, 11.9,1,1, 6.183, 10589.689, 224.917, 52634.333 20/11/30,07:51:53,00,11,1, 11.9,1,1, 6.183, 10589.687, 224.917, 52634.333 20/11/30,07:51:53,01,11,1, 11.9,1,1, 6.183, 10589.685, 224.941, 52634.355 20/11/30,07:51:53,02,11,1, 11.9,1,1, 6.183, 10589.679, 224.929, 52634.286 20/11/30,07:51:53,03,11,1, 11.9,1,1, 6.183, 10589.688, 224.922, 52634.309 20/11/30,07:51:53,04,11,1, 11.9,1,1, 6.183, 10589.668, 224.924, 52634.361 20/11/30,07:51:53,05,11,1, 11.9,1,1, 6.183, 10589.668, 224.914, 52634.281 20/11/30,07:51:53,06,11,1, 11.9,1,1, 6.183, 10589.672, 224.938, 52634.346 20/11/30,07:51:53,07,11,1, 11.9,1,1, 6.183, 10589.674, 224.945, 52634.354 20/11/30,07:51:53,08,11,1, 11.9,1,1, 6.183, 10589.683, 224.927, 52634.336 20/11/30,07:51:53,09,11,1, 11.9,1,1, 6.183, 10589.664, 224.933, 52634.336 20/11/30,07:51:53,10,11,1, 11.9,1,1, 6.183, 10589.666, 224.947, 52634.330 20/11/30,07:51:53,11,11,1, 11.9,1,1, 6.183, 10589.673, 224.961, 52634.339 20/11/30,07:51:53,12,11,1, 11.9,1,1, 6.183, 10589.678, 224.942, 52634.317 20/11/30,07:51:53,13,11,1, 11.9,1,1, 6.183, 10589.669, 224.930, 52634.374 20/11/30,07:51:53,14,11,1, 11.9,1,1, 6.183, 10589.645, 224.959, 52634.305 20/11/30,07:51:53,15,11,1, 11.9,1,1, 6.183, 10589.646, 224.958, 52634.331 20/11/30,07:51:53,16,11,1, 11.9,1,1, 6.183, 10589.646, 224.929, 52634.140 20/11/30,07:51:53,17,11,1, 11.9,1,1, 6.183, 10589.655, 224.975, 52634.465 20/11/30,07:51:53,18,11,1, 11.9,1,1, 6.183, 10589.693, 224.963, 52634.340 20/11/30,07:51:53,19,11,1, 11.9,1,1, 6.183, 10589.690, 224.937, 52634.312 20/11/30,07:51:54,00,11,1, 11.9,1,1, 6.185, 10589.687, 224.937, 52634.312 20/11/30,07:51:54,01,11,1, 11.9,1,1, 6.185, 10589.642, 224.976, 52634.364 20/11/30,07:51:54,02,11,1, 11.9,1,1, 6.185, 10589.640, 224.951, 52634.344 20/11/30,07:51:54,03,11,1, 11.9,1,1, 6.185, 10589.662, 224.979, 52634.353 20/11/30,07:51:54,04,11,1, 11.9,1,1, 6.185, 10589.651, 224.965, 52634.363 20/11/30,07:51:54,05,11,1, 11.9,1,1, 6.185, 10589.656, 224.971, 52634.353 20/11/30,07:51:54,06,11,1, 11.9,1,1, 6.185, 10589.625, 224.993, 52634.363 20/11/30,07:51:54,07,11,1, 11.9,1,1, 6.185, 10589.638, 224.964, 52634.355 20/11/30,07:51:54,08,11,1, 11.9,1,1, 6.185, 10589.617, 224.978, 52634.373 20/11/30,07:51:54,09,11,1, 11.9,1,1, 6.185, 10589.642, 224.990, 52634.355 20/11/30,07:51:54,10,11,1, 11.9,1,1, 6.185, 10589.637, 224.984, 52634.378 20/11/30,07:51:54,11,11,1, 11.9,1,1, 6.185, 10589.621, 224.982, 52634.341 20/11/30,07:51:54,12,11,1, 11.9,1,1, 6.185, 10589.641, 224.976, 52634.391 20/11/30,07:51:54,13,11,1, 11.9,1,1, 6.185, 10589.614, 224.958, 52634.376 20/11/30,07:51:54,14,11,1, 11.9,1,1, 6.185, 10589.633, 224.986, 52634.364 20/11/30,07:51:54,15,11,1, 11.9,1,1, 6.185, 10589.632, 224.958, 52634.351 20/11/30,07:51:54,16,11,1, 11.9,1,1, 6.185, 10589.619, 224.949, 52634.320 20/11/30,07:51:54,17,11,1, 11.9,1,1, 6.185, 10589.630, 224.988, 52634.350 20/11/30,07:51:54,18,11,1, 11.9,1,1, 6.185, 10589.615, 224.973, 52634.324 20/11/30,07:51:54,19,11,1, 11.9,1,1, 6.185, 10589.636, 224.970, 52634.348 20/11/30,07:51:55,00,11,1, 11.9,1,1, 6.185, 10589.628, 224.970, 52634.348 20/11/30,07:51:55,01,11,1, 11.9,1,1, 6.185, 10589.629, 224.982, 52634.298 20/11/30,07:51:55,02,11,1, 11.9,1,1, 6.185, 10589.622, 224.971, 52634.339 20/11/30,07:51:55,03,11,1, 11.9,1,1, 6.185, 10589.608, 224.977, 52634.338 20/11/30,07:51:55,04,11,1, 11.9,1,1, 6.185, 10589.639, 224.985, 52634.334 20/11/30,07:51:55,05,11,1, 11.9,1,1, 6.185, 10589.615, 224.988, 52634.333 20/11/30,07:51:55,06,11,1, 11.9,1,1, 6.185, 10589.616, 225.005, 52634.350 20/11/30,07:51:55,07,11,1, 11.9,1,1, 6.185, 10589.624, 225.009, 52634.325 20/11/30,07:51:55,08,11,1, 11.9,1,1, 6.185, 10589.624, 224.996, 52634.355 20/11/30,07:51:55,09,11,1, 11.9,1,1, 6.185, 10589.640, 224.968, 52634.372 20/11/30,07:51:55,10,11,1, 11.9,1,1, 6.185, 10589.608, 224.973, 52634.339 20/11/30,07:51:55,11,11,1, 11.9,1,1, 6.185, 10589.622, 225.007, 52634.374 20/11/30,07:51:55,12,11,1, 11.9,1,1, 6.185, 10589.624, 224.990, 52634.420 20/11/30,07:51:55,13,11,1, 11.9,1,1, 6.185, 10589.623, 224.989, 52634.393 20/11/30,07:51:55,14,11,1, 11.9,1,1, 6.185, 10589.602, 225.018, 52634.357 20/11/30,07:51:55,15,11,1, 11.9,1,1, 6.185, 10589.601, 225.009, 52634.361 20/11/30,07:51:55,16,11,1, 11.9,1,1, 6.185, 10589.597, 224.994, 52634.353 20/11/30,07:51:55,17,11,1, 11.9,1,1, 6.185, 10589.592, 225.021, 52634.380 20/11/30,07:51:55,18,11,1, 11.9,1,1, 6.185, 10589.578, 225.014, 52634.363 20/11/30,07:51:55,19,11,1, 11.9,1,1, 6.185, 10589.575, 225.013, 52634.388 20/11/30,07:51:56,00,11,1, 11.9,1,1, 6.183, 10589.570, 225.013, 52634.388 20/11/30,07:51:56,01,11,1, 11.9,1,1, 6.183, 10589.584, 225.016, 52634.344 20/11/30,07:51:56,02,11,1, 11.9,1,1, 6.183, 10589.566, 225.014, 52634.384 20/11/30,07:51:56,03,11,1, 11.9,1,1, 6.183, 10589.582, 225.002, 52634.398 20/11/30,07:51:56,04,11,1, 11.9,1,1, 6.183, 10589.584, 225.035, 52634.364 20/11/30,07:51:56,05,11,1, 11.9,1,1, 6.183, 10589.567, 225.015, 52634.364 20/11/30,07:51:56,06,11,1, 11.9,1,1, 6.183, 10589.548, 225.030, 52634.400 20/11/30,07:51:56,07,11,1, 11.9,1,1, 6.183, 10589.571, 225.034, 52634.415 20/11/30,07:51:56,08,11,1, 11.9,1,1, 6.183, 10589.575, 225.014, 52634.428 20/11/30,07:51:56,09,11,1, 11.9,1,1, 6.183, 10589.556, 225.048, 52634.425 20/11/30,07:51:56,10,11,1, 11.9,1,1, 6.183, 10589.554, 225.023, 52634.398 20/11/30,07:51:56,11,11,1, 11.9,1,1, 6.183, 10589.555, 225.004, 52634.368 20/11/30,07:51:56,12,11,1, 11.9,1,1, 6.183, 10589.563, 225.052, 52634.427 20/11/30,07:51:56,13,11,1, 11.9,1,1, 6.183, 10589.577, 225.010, 52634.390 20/11/30,07:51:56,14,11,1, 11.9,1,1, 6.183, 10589.579, 225.012, 52634.379 20/11/30,07:51:56,15,11,1, 11.9,1,1, 6.183, 10589.562, 225.002, 52634.382 20/11/30,07:51:56,16,11,1, 11.9,1,1, 6.183, 10589.552, 225.023, 52634.373 20/11/30,07:51:56,17,11,1, 11.9,1,1, 6.183, 10589.558, 225.019, 52634.408 20/11/30,07:51:56,18,11,1, 11.9,1,1, 6.183, 10589.563, 225.028, 52634.412 20/11/30,07:51:56,19,11,1, 11.9,1,1, 6.183, 10589.560, 225.028, 52634.399 20/11/30,07:51:57,00,11,1, 11.9,1,1, 6.185, 10589.553, 225.028, 52634.399 20/11/30,07:51:57,01,11,1, 11.9,1,1, 6.185, 10589.551, 225.030, 52634.387 20/11/30,07:51:57,02,11,1, 11.9,1,1, 6.185, 10589.543, 225.015, 52634.345 20/11/30,07:51:57,03,11,1, 11.9,1,1, 6.185, 10589.518, 225.009, 52634.390 20/11/30,07:51:57,04,11,1, 11.9,1,1, 6.185, 10589.530, 225.028, 52634.379 20/11/30,07:51:57,05,11,1, 11.9,1,1, 6.185, 10589.538, 225.028, 52634.413 20/11/30,07:51:57,06,11,1, 11.9,1,1, 6.185, 10589.518, 225.043, 52634.395 20/11/30,07:51:57,07,11,1, 11.9,1,1, 6.185, 10589.522, 225.037, 52634.340 20/11/30,07:51:57,08,11,1, 11.9,1,1, 6.185, 10589.538, 225.053, 52634.399 20/11/30,07:51:57,09,11,1, 11.9,1,1, 6.185, 10589.521, 225.033, 52634.425 20/11/30,07:51:57,10,11,1, 11.9,1,1, 6.185, 10589.530, 225.051, 52634.406 20/11/30,07:51:57,11,11,1, 11.9,1,1, 6.185, 10589.509, 225.047, 52634.386 20/11/30,07:51:57,12,11,1, 11.9,1,1, 6.185, 10589.528, 225.047, 52634.360 20/11/30,07:51:57,13,11,1, 11.9,1,1, 6.185, 10589.531, 225.046, 52634.388 20/11/30,07:51:57,14,11,1, 11.9,1,1, 6.185, 10589.515, 225.058, 52634.401 20/11/30,07:51:57,15,11,1, 11.9,1,1, 6.185, 10589.527, 225.074, 52634.400 20/11/30,07:51:57,16,11,1, 11.9,1,1, 6.185, 10589.498, 225.048, 52634.427 20/11/30,07:51:57,17,11,1, 11.9,1,1, 6.185, 10589.519, 225.065, 52634.431 20/11/30,07:51:57,18,11,1, 11.9,1,1, 6.185, 10589.542, 225.083, 52634.423 20/11/30,07:51:57,19,11,1, 11.9,1,1, 6.185, 10589.537, 225.068, 52634.449 20/11/30,07:51:58,00,10,1, 11.8,1,1, 6.183, 10589.536, 225.068, 52634.449 20/11/30,07:51:58,01,10,1, 11.8,1,1, 6.183, 10589.498, 225.066, 52634.437 20/11/30,07:51:58,02,10,1, 11.8,1,1, 6.183, 10589.538, 225.083, 52634.462 20/11/30,07:51:58,03,10,1, 11.8,1,1, 6.183, 10589.515, 225.087, 52634.416 20/11/30,07:51:58,04,10,1, 11.8,1,1, 6.183, 10589.504, 225.095, 52634.435 20/11/30,07:51:58,05,10,1, 11.8,1,1, 6.183, 10589.525, 225.065, 52634.403 20/11/30,07:51:58,06,10,1, 11.8,1,1, 6.183, 10589.520, 225.073, 52634.448 20/11/30,07:51:58,07,10,1, 11.8,1,1, 6.183, 10589.541, 225.061, 52634.429 20/11/30,07:51:58,08,10,1, 11.8,1,1, 6.183, 10589.513, 225.047, 52634.399 20/11/30,07:51:58,09,10,1, 11.8,1,1, 6.183, 10589.532, 225.066, 52634.427 20/11/30,07:51:58,10,10,1, 11.8,1,1, 6.183, 10589.529, 225.078, 52634.435 20/11/30,07:51:58,11,10,1, 11.8,1,1, 6.183, 10589.522, 225.063, 52634.456 20/11/30,07:51:58,12,10,1, 11.8,1,1, 6.183, 10589.538, 225.112, 52634.474 20/11/30,07:51:58,13,10,1, 11.8,1,1, 6.183, 10589.544, 225.073, 52634.437 20/11/30,07:51:58,14,10,1, 11.8,1,1, 6.183, 10589.526, 225.081, 52634.422 20/11/30,07:51:58,15,10,1, 11.8,1,1, 6.183, 10589.501, 225.069, 52634.416 20/11/30,07:51:58,16,10,1, 11.8,1,1, 6.183, 10589.533, 225.082, 52634.451 20/11/30,07:51:58,17,10,1, 11.8,1,1, 6.183, 10589.516, 225.087, 52634.463 20/11/30,07:51:58,18,10,1, 11.8,1,1, 6.183, 10589.541, 225.084, 52634.425 20/11/30,07:51:58,19,10,1, 11.8,1,1, 6.183, 10589.535, 225.051, 52634.406 20/11/30,07:51:59,00,11,1, 11.8,1,1, 6.185, 10589.528, 225.051, 52634.406 20/11/30,07:51:59,01,11,1, 11.8,1,1, 6.185, 10589.541, 225.115, 52634.451 20/11/30,07:51:59,02,11,1, 11.8,1,1, 6.185, 10589.523, 225.117, 52634.457 20/11/30,07:51:59,03,11,1, 11.8,1,1, 6.185, 10589.545, 225.089, 52634.488 20/11/30,07:51:59,04,11,1, 11.8,1,1, 6.185, 10589.531, 225.080, 52634.412 20/11/30,07:51:59,05,11,1, 11.8,1,1, 6.185, 10589.527, 225.091, 52634.438 20/11/30,07:51:59,06,11,1, 11.8,1,1, 6.185, 10589.523, 225.105, 52634.454 20/11/30,07:51:59,07,11,1, 11.8,1,1, 6.185, 10589.546, 225.106, 52634.469 20/11/30,07:51:59,08,11,1, 11.8,1,1, 6.185, 10589.538, 225.131, 52634.484 20/11/30,07:51:59,09,11,1, 11.8,1,1, 6.185, 10589.542, 225.145, 52634.482 20/11/30,07:51:59,10,11,1, 11.8,1,1, 6.185, 10589.556, 225.101, 52634.444 20/11/30,07:51:59,11,11,1, 11.8,1,1, 6.185, 10589.558, 225.116, 52634.441 20/11/30,07:51:59,12,11,1, 11.8,1,1, 6.185, 10589.543, 225.121, 52634.454 20/11/30,07:51:59,13,11,1, 11.8,1,1, 6.185, 10589.532, 225.121, 52634.456 20/11/30,07:51:59,14,11,1, 11.8,1,1, 6.185, 10589.548, 225.126, 52634.497 20/11/30,07:51:59,15,11,1, 11.8,1,1, 6.185, 10589.543, 225.115, 52634.450 20/11/30,07:51:59,16,11,1, 11.8,1,1, 6.185, 10589.542, 225.125, 52634.413 20/11/30,07:51:59,17,11,1, 11.8,1,1, 6.185, 10589.532, 225.120, 52634.453 20/11/30,07:51:59,18,11,1, 11.8,1,1, 6.185, 10589.526, 225.101, 52634.435 20/11/30,07:51:59,19,11,1, 11.8,1,1, 6.185, 10589.535, 225.118, 52634.447 20/11/30,07:52:00,00,11,1, 11.9,1,1, 6.181, 10589.528, 225.118, 52634.447 20/11/30,07:52:00,01,11,1, 11.9,1,1, 6.181, 10589.536, 225.161, 52634.484 20/11/30,07:52:00,02,11,1, 11.9,1,1, 6.181, 10589.538, 225.138, 52634.450 20/11/30,07:52:00,03,11,1, 11.9,1,1, 6.181, 10589.546, 225.127, 52634.434 20/11/30,07:52:00,04,11,1, 11.9,1,1, 6.181, 10589.538, 225.128, 52634.443 20/11/30,07:52:00,05,11,1, 11.9,1,1, 6.181, 10589.524, 225.106, 52634.425 20/11/30,07:52:00,06,11,1, 11.9,1,1, 6.181, 10589.573, 225.139, 52634.478 20/11/30,07:52:00,07,11,1, 11.9,1,1, 6.181, 10589.530, 225.145, 52634.474 20/11/30,07:52:00,08,11,1, 11.9,1,1, 6.181, 10589.555, 225.156, 52634.467 20/11/30,07:52:00,09,11,1, 11.9,1,1, 6.181, 10589.571, 225.161, 52634.494 20/11/30,07:52:00,10,11,1, 11.9,1,1, 6.181, 10589.550, 225.152, 52634.512 20/11/30,07:52:00,11,11,1, 11.9,1,1, 6.181, 10589.565, 225.140, 52634.517 20/11/30,07:52:00,12,11,1, 11.9,1,1, 6.181, 10589.559, 225.176, 52634.502 20/11/30,07:52:00,13,11,1, 11.9,1,1, 6.181, 10589.588, 225.148, 52634.486 20/11/30,07:52:00,14,11,1, 11.9,1,1, 6.181, 10589.555, 225.152, 52634.495 20/11/30,07:52:00,15,11,1, 11.9,1,1, 6.181, 10589.559, 225.169, 52634.477 20/11/30,07:52:00,16,11,1, 11.9,1,1, 6.181, 10589.577, 225.161, 52634.494 20/11/30,07:52:00,17,11,1, 11.9,1,1, 6.181, 10589.578, 225.157, 52634.525 20/11/30,07:52:00,18,11,1, 11.9,1,1, 6.181, 10589.562, 225.158, 52634.514 20/11/30,07:52:00,19,11,1, 11.9,1,1, 6.181, 10589.587, 225.162, 52634.546 20/11/30,07:52:01,00,11,1, 11.9,1,1, 6.185, 10589.586, 225.162, 52634.546 20/11/30,07:52:01,01,11,1, 11.9,1,1, 6.185, 10589.594, 225.205, 52634.494 20/11/30,07:52:01,02,11,1, 11.9,1,1, 6.185, 10589.564, 225.170, 52634.535 20/11/30,07:52:01,03,11,1, 11.9,1,1, 6.185, 10589.566, 225.172, 52634.519 20/11/30,07:52:01,04,11,1, 11.9,1,1, 6.185, 10589.559, 225.170, 52634.533 20/11/30,07:52:01,05,11,1, 11.9,1,1, 6.185, 10589.534, 225.179, 52634.486 20/11/30,07:52:01,06,11,1, 11.9,1,1, 6.185, 10589.551, 225.193, 52634.473 20/11/30,07:52:01,07,11,1, 11.9,1,1, 6.185, 10589.569, 225.220, 52634.696 20/11/30,07:52:01,08,11,1, 11.9,1,1, 6.185, 10589.567, 225.202, 52634.559 20/11/30,07:52:01,09,11,1, 11.9,1,1, 6.185, 10589.573, 225.196, 52634.524 20/11/30,07:52:01,10,11,1, 11.9,1,1, 6.185, 10589.586, 225.183, 52634.535 20/11/30,07:52:01,11,11,1, 11.9,1,1, 6.185, 10589.550, 225.187, 52634.559 20/11/30,07:52:01,12,11,1, 11.9,1,1, 6.185, 10589.568, 225.183, 52634.546 20/11/30,07:52:01,13,11,1, 11.9,1,1, 6.185, 10589.596, 225.195, 52634.518 20/11/30,07:52:01,14,11,1, 11.9,1,1, 6.185, 10589.590, 225.181, 52634.540 20/11/30,07:52:01,15,11,1, 11.9,1,1, 6.185, 10589.581, 225.192, 52634.555 20/11/30,07:52:01,16,11,1, 11.9,1,1, 6.185, 10589.605, 225.177, 52634.522 20/11/30,07:52:01,17,11,1, 11.9,1,1, 6.185, 10589.605, 225.204, 52634.535 20/11/30,07:52:01,18,11,1, 11.9,1,1, 6.185, 10589.584, 225.199, 52634.529 20/11/30,07:52:01,19,11,1, 11.9,1,1, 6.185, 10589.609, 225.172, 52634.502 20/11/30,07:52:02,00,12,1, 11.8,1,1, 6.185, 10589.603, 225.172, 52634.502 20/11/30,07:52:02,01,12,1, 11.8,1,1, 6.185, 10589.596, 225.188, 52634.522 20/11/30,07:52:02,02,12,1, 11.8,1,1, 6.185, 10589.605, 225.189, 52634.404 20/11/30,07:52:02,03,12,1, 11.8,1,1, 6.185, 10589.615, 225.169, 52634.497 20/11/30,07:52:02,04,12,1, 11.8,1,1, 6.185, 10589.624, 225.209, 52634.487 20/11/30,07:52:02,05,12,1, 11.8,1,1, 6.185, 10589.620, 225.178, 52634.518 20/11/30,07:52:02,06,12,1, 11.8,1,1, 6.185, 10589.631, 225.207, 52634.527 20/11/30,07:52:02,07,12,1, 11.8,1,1, 6.185, 10589.640, 225.203, 52634.492 20/11/30,07:52:02,08,12,1, 11.8,1,1, 6.185, 10589.640, 225.203, 52634.515 20/11/30,07:52:02,09,12,1, 11.8,1,1, 6.185, 10589.656, 225.199, 52634.516 20/11/30,07:52:02,10,12,1, 11.8,1,1, 6.185, 10589.623, 225.211, 52634.517 20/11/30,07:52:02,11,12,1, 11.8,1,1, 6.185, 10589.657, 225.198, 52634.500 20/11/30,07:52:02,12,12,1, 11.8,1,1, 6.185, 10589.664, 225.204, 52634.567 20/11/30,07:52:02,13,12,1, 11.8,1,1, 6.185, 10589.665, 225.198, 52634.550 20/11/30,07:52:02,14,12,1, 11.8,1,1, 6.185, 10589.672, 225.206, 52634.497 20/11/30,07:52:02,15,12,1, 11.8,1,1, 6.185, 10589.669, 225.197, 52634.535 20/11/30,07:52:02,16,12,1, 11.8,1,1, 6.185, 10589.680, 225.202, 52634.584 20/11/30,07:52:02,17,12,1, 11.8,1,1, 6.185, 10589.681, 225.210, 52634.626 20/11/30,07:52:02,18,12,1, 11.8,1,1, 6.185, 10589.700, 225.203, 52634.464 20/11/30,07:52:02,19,12,1, 11.8,1,1, 6.185, 10589.719, 225.187, 52634.374 20/11/30,07:52:03,00,11,1, 11.9,1,1, 6.187, 10589.712, 225.187, 52634.374 20/11/30,07:52:03,01,11,1, 11.9,1,1, 6.187, 10589.735, 225.186, 52634.487 20/11/30,07:52:03,02,11,1, 11.9,1,1, 6.187, 10589.702, 225.183, 52634.460 20/11/30,07:52:03,03,11,1, 11.9,1,1, 6.187, 10589.729, 225.194, 52634.513 20/11/30,07:52:03,04,11,1, 11.9,1,1, 6.187, 10589.722, 225.194, 52634.513 20/11/30,07:52:03,05,11,1, 11.9,1,1, 6.187, 10589.712, 225.190, 52634.541 20/11/30,07:52:03,06,11,1, 11.9,1,1, 6.187, 10589.744, 225.165, 52634.250 20/11/30,07:52:03,07,11,1, 11.9,1,1, 6.187, 10589.688, 225.212, 52634.619 20/11/30,07:52:03,08,11,1, 11.9,1,1, 6.187, 10589.711, 225.186, 52634.578 20/11/30,07:52:03,09,11,1, 11.9,1,1, 6.187, 10589.723, 225.218, 52634.579 20/11/30,07:52:03,10,11,1, 11.9,1,1, 6.187, 10589.714, 225.201, 52634.539 20/11/30,07:52:03,11,11,1, 11.9,1,1, 6.187, 10589.710, 225.175, 52634.529 20/11/30,07:52:03,12,11,1, 11.9,1,1, 6.187, 10589.738, 225.179, 52634.489 20/11/30,07:52:03,13,11,1, 11.9,1,1, 6.187, 10589.742, 225.214, 52634.523 20/11/30,07:52:03,14,11,1, 11.9,1,1, 6.187, 10589.766, 225.190, 52634.506 20/11/30,07:52:03,15,11,1, 11.9,1,1, 6.187, 10589.745, 225.164, 52634.504 20/11/30,07:52:03,16,11,1, 11.9,1,1, 6.187, 10589.729, 225.195, 52634.529 20/11/30,07:52:03,17,11,1, 11.9,1,1, 6.187, 10589.774, 225.171, 52634.518 20/11/30,07:52:03,18,11,1, 11.9,1,1, 6.187, 10589.755, 225.166, 52634.518 20/11/30,07:52:03,19,11,1, 11.9,1,1, 6.187, 10589.756, 225.170, 52634.481 20/11/30,07:52:04,00,11,1, 11.9,1,1, 6.182, 10589.753, 225.170, 52634.481 20/11/30,07:52:04,01,11,1, 11.9,1,1, 6.182, 10589.756, 225.155, 52634.513 20/11/30,07:52:04,02,11,1, 11.9,1,1, 6.182, 10589.760, 225.171, 52634.495 20/11/30,07:52:04,03,11,1, 11.9,1,1, 6.182, 10589.788, 225.171, 52634.547 20/11/30,07:52:04,04,11,1, 11.9,1,1, 6.182, 10589.775, 225.172, 52634.501 20/11/30,07:52:04,05,11,1, 11.9,1,1, 6.182, 10589.808, 225.154, 52634.510 20/11/30,07:52:04,06,11,1, 11.9,1,1, 6.182, 10589.795, 225.172, 52634.515 20/11/30,07:52:04,07,11,1, 11.9,1,1, 6.182, 10589.775, 225.170, 52634.551 20/11/30,07:52:04,08,11,1, 11.9,1,1, 6.182, 10589.793, 225.166, 52634.498 20/11/30,07:52:04,09,11,1, 11.9,1,1, 6.182, 10589.805, 225.162, 52634.524 20/11/30,07:52:04,10,11,1, 11.9,1,1, 6.182, 10589.799, 225.180, 52634.523 20/11/30,07:52:04,11,11,1, 11.9,1,1, 6.182, 10589.788, 225.172, 52634.514 20/11/30,07:52:04,12,11,1, 11.9,1,1, 6.182, 10589.814, 225.167, 52634.532 20/11/30,07:52:04,13,11,1, 11.9,1,1, 6.182, 10589.826, 225.164, 52634.486 20/11/30,07:52:04,14,11,1, 11.9,1,1, 6.182, 10589.819, 225.171, 52634.558 20/11/30,07:52:04,15,11,1, 11.9,1,1, 6.182, 10589.817, 225.169, 52634.531 20/11/30,07:52:04,16,11,1, 11.9,1,1, 6.182, 10589.827, 225.167, 52634.459 20/11/30,07:52:04,17,11,1, 11.9,1,1, 6.182, 10589.845, 225.160, 52634.525 20/11/30,07:52:04,18,11,1, 11.9,1,1, 6.182, 10589.838, 225.163, 52634.485 20/11/30,07:52:04,19,11,1, 11.9,1,1, 6.182, 10589.836, 225.189, 52634.536 20/11/30,07:52:05,00,11,1, 11.9,1,1, 6.180, 10589.828, 225.189, 52634.536 20/11/30,07:52:05,01,11,1, 11.9,1,1, 6.180, 10589.854, 225.145, 52634.494 20/11/30,07:52:05,02,11,1, 11.9,1,1, 6.180, 10589.855, 225.160, 52634.516 20/11/30,07:52:05,03,11,1, 11.9,1,1, 6.180, 10589.860, 225.199, 52634.527 20/11/30,07:52:05,04,11,1, 11.9,1,1, 6.180, 10589.856, 225.197, 52634.520 20/11/30,07:52:05,05,11,1, 11.9,1,1, 6.180, 10589.864, 225.198, 52634.520 20/11/30,07:52:05,06,11,1, 11.9,1,1, 6.180, 10589.886, 225.193, 52634.512 20/11/30,07:52:05,07,11,1, 11.9,1,1, 6.180, 10589.883, 225.180, 52634.482 20/11/30,07:52:05,08,11,1, 11.9,1,1, 6.180, 10589.897, 225.176, 52634.472 20/11/30,07:52:05,09,11,1, 11.9,1,1, 6.180, 10589.873, 225.179, 52634.479 20/11/30,07:52:05,10,11,1, 11.9,1,1, 6.180, 10589.894, 225.187, 52634.487 20/11/30,07:52:05,11,11,1, 11.9,1,1, 6.180, 10589.915, 225.174, 52634.506 20/11/30,07:52:05,12,11,1, 11.9,1,1, 6.180, 10589.902, 225.191, 52634.469 20/11/30,07:52:05,13,11,1, 11.9,1,1, 6.180, 10589.897, 225.179, 52634.463 20/11/30,07:52:05,14,11,1, 11.9,1,1, 6.180, 10589.924, 225.155, 52634.504 20/11/30,07:52:05,15,11,1, 11.9,1,1, 6.180, 10589.908, 225.179, 52634.487 20/11/30,07:52:05,16,11,1, 11.9,1,1, 6.180, 10589.952, 225.176, 52634.524 20/11/30,07:52:05,17,11,1, 11.9,1,1, 6.180, 10589.920, 225.187, 52634.509 20/11/30,07:52:05,18,11,1, 11.9,1,1, 6.180, 10589.922, 225.139, 52634.470 20/11/30,07:52:05,19,11,1, 11.9,1,1, 6.180, 10589.954, 225.190, 52634.484 20/11/30,07:52:06,00,12,1, 11.9,1,1, 6.184, 10589.945, 225.190, 52634.484 20/11/30,07:52:06,01,12,1, 11.9,1,1, 6.184, 10589.985, 225.178, 52634.483 20/11/30,07:52:06,02,12,1, 11.9,1,1, 6.184, 10589.948, 225.176, 52634.442 20/11/30,07:52:06,03,12,1, 11.9,1,1, 6.184, 10589.969, 225.185, 52634.455 20/11/30,07:52:06,04,12,1, 11.9,1,1, 6.184, 10589.960, 225.145, 52634.456 20/11/30,07:52:06,05,12,1, 11.9,1,1, 6.184, 10590.007, 225.161, 52634.485 20/11/30,07:52:06,06,12,1, 11.9,1,1, 6.184, 10590.005, 225.178, 52634.498 20/11/30,07:52:06,07,12,1, 11.9,1,1, 6.184, 10590.017, 225.193, 52634.501 20/11/30,07:52:06,08,12,1, 11.9,1,1, 6.184, 10590.007, 225.178, 52634.489 20/11/30,07:52:06,09,12,1, 11.9,1,1, 6.184, 10590.034, 225.189, 52634.490 20/11/30,07:52:06,10,12,1, 11.9,1,1, 6.184, 10590.010, 225.178, 52634.477 20/11/30,07:52:06,11,12,1, 11.9,1,1, 6.184, 10590.052, 225.176, 52634.433 20/11/30,07:52:06,12,12,1, 11.9,1,1, 6.184, 10590.014, 225.171, 52634.493 20/11/30,07:52:06,13,12,1, 11.9,1,1, 6.184, 10590.049, 225.170, 52634.457 20/11/30,07:52:06,14,12,1, 11.9,1,1, 6.184, 10590.078, 225.172, 52634.484 20/11/30,07:52:06,15,12,1, 11.9,1,1, 6.184, 10590.071, 225.177, 52634.466 20/11/30,07:52:06,16,12,1, 11.9,1,1, 6.184, 10590.052, 225.177, 52634.414 20/11/30,07:52:06,17,12,1, 11.9,1,1, 6.184, 10590.073, 225.188, 52634.512 20/11/30,07:52:06,18,12,1, 11.9,1,1, 6.184, 10590.061, 225.178, 52634.471 20/11/30,07:52:06,19,12,1, 11.9,1,1, 6.184, 10590.072, 225.171, 52634.429 20/11/30,07:52:07,00,12,1, 11.8,1,1, 6.185, 10590.070, 225.171, 52634.429 20/11/30,07:52:07,01,12,1, 11.8,1,1, 6.185, 10590.113, 225.199, 52634.466 20/11/30,07:52:07,02,12,1, 11.8,1,1, 6.185, 10590.101, 225.217, 52634.622 20/11/30,07:52:07,03,12,1, 11.8,1,1, 6.185, 10590.107, 225.213, 52634.434 20/11/30,07:52:07,04,12,1, 11.8,1,1, 6.185, 10590.124, 225.194, 52634.612 20/11/30,07:52:07,05,12,1, 11.8,1,1, 6.185, 10590.125, 225.213, 52634.460 20/11/30,07:52:07,06,12,1, 11.8,1,1, 6.185, 10590.151, 225.201, 52634.486 20/11/30,07:52:07,07,12,1, 11.8,1,1, 6.185, 10590.171, 225.191, 52634.450 20/11/30,07:52:07,08,12,1, 11.8,1,1, 6.185, 10590.173, 225.201, 52634.476 20/11/30,07:52:07,09,12,1, 11.8,1,1, 6.185, 10590.163, 225.200, 52634.478 20/11/30,07:52:07,10,12,1, 11.8,1,1, 6.185, 10590.177, 225.236, 52634.439 20/11/30,07:52:07,11,12,1, 11.8,1,1, 6.185, 10590.191, 225.173, 52634.487 20/11/30,07:52:07,12,12,1, 11.8,1,1, 6.185, 10590.195, 225.188, 52634.457 20/11/30,07:52:07,13,12,1, 11.8,1,1, 6.185, 10590.173, 225.184, 52634.438 20/11/30,07:52:07,14,12,1, 11.8,1,1, 6.185, 10590.201, 225.213, 52634.482 20/11/30,07:52:07,15,12,1, 11.8,1,1, 6.185, 10590.194, 225.183, 52634.475 20/11/30,07:52:07,16,12,1, 11.8,1,1, 6.185, 10590.231, 225.195, 52634.472 20/11/30,07:52:07,17,12,1, 11.8,1,1, 6.185, 10590.223, 225.159, 52634.437 20/11/30,07:52:07,18,12,1, 11.8,1,1, 6.185, 10590.223, 225.165, 52634.447 20/11/30,07:52:07,19,12,1, 11.8,1,1, 6.185, 10590.221, 225.187, 52634.451 20/11/30,07:52:08,00,12,1, 11.9,1,1, 6.184, 10590.221, 225.187, 52634.451 20/11/30,07:52:08,01,12,1, 11.9,1,1, 6.184, 10590.235, 225.181, 52634.472 20/11/30,07:52:08,02,12,1, 11.9,1,1, 6.184, 10590.242, 225.188, 52634.443 20/11/30,07:52:08,03,12,1, 11.9,1,1, 6.184, 10590.236, 225.187, 52634.463 20/11/30,07:52:08,04,12,1, 11.9,1,1, 6.184, 10590.244, 225.151, 52634.453 20/11/30,07:52:08,05,12,1, 11.9,1,1, 6.184, 10590.273, 225.161, 52634.449 20/11/30,07:52:08,06,12,1, 11.9,1,1, 6.184, 10590.272, 225.183, 52634.453 20/11/30,07:52:08,07,12,1, 11.9,1,1, 6.184, 10590.293, 225.163, 52634.460 20/11/30,07:52:08,08,12,1, 11.9,1,1, 6.184, 10590.282, 225.161, 52634.463 20/11/30,07:52:08,09,12,1, 11.9,1,1, 6.184, 10590.295, 225.178, 52634.446 20/11/30,07:52:08,10,12,1, 11.9,1,1, 6.184, 10590.271, 225.163, 52634.437 20/11/30,07:52:08,11,12,1, 11.9,1,1, 6.184, 10590.295, 225.166, 52634.435 20/11/30,07:52:08,12,12,1, 11.9,1,1, 6.184, 10590.314, 225.164, 52634.489 20/11/30,07:52:08,13,12,1, 11.9,1,1, 6.184, 10590.318, 225.182, 52634.429 20/11/30,07:52:08,14,12,1, 11.9,1,1, 6.184, 10590.364, 225.174, 52634.437 20/11/30,07:52:08,15,12,1, 11.9,1,1, 6.184, 10590.354, 225.147, 52634.409 20/11/30,07:52:08,16,12,1, 11.9,1,1, 6.184, 10590.363, 225.161, 52634.429 20/11/30,07:52:08,17,12,1, 11.9,1,1, 6.184, 10590.362, 225.161, 52634.440 20/11/30,07:52:08,18,12,1, 11.9,1,1, 6.184, 10590.330, 225.180, 52634.413 20/11/30,07:52:08,19,12,1, 11.9,1,1, 6.184, 10590.336, 225.204, 52634.445 20/11/30,07:52:09,00,12,1, 11.9,1,1, 6.184, 10590.329, 225.204, 52634.445 20/11/30,07:52:09,01,12,1, 11.9,1,1, 6.184, 10590.384, 225.171, 52634.416 20/11/30,07:52:09,02,12,1, 11.9,1,1, 6.184, 10590.385, 225.163, 52634.416 20/11/30,07:52:09,03,12,1, 11.9,1,1, 6.184, 10590.381, 225.162, 52634.395 20/11/30,07:52:09,04,12,1, 11.9,1,1, 6.184, 10590.390, 225.169, 52634.388 20/11/30,07:52:09,05,12,1, 11.9,1,1, 6.184, 10590.401, 225.148, 52634.428 20/11/30,07:52:09,06,12,1, 11.9,1,1, 6.184, 10590.393, 225.172, 52634.430 20/11/30,07:52:09,07,12,1, 11.9,1,1, 6.184, 10590.419, 225.182, 52634.421 20/11/30,07:52:09,08,12,1, 11.9,1,1, 6.184, 10590.438, 225.165, 52634.405 20/11/30,07:52:09,09,12,1, 11.9,1,1, 6.184, 10590.440, 225.160, 52634.414 20/11/30,07:52:09,10,12,1, 11.9,1,1, 6.184, 10590.441, 225.159, 52634.448 20/11/30,07:52:09,11,12,1, 11.9,1,1, 6.184, 10590.430, 225.149, 52634.537 20/11/30,07:52:09,12,12,1, 11.9,1,1, 6.184, 10590.469, 225.145, 52634.356 20/11/30,07:52:09,13,12,1, 11.9,1,1, 6.184, 10590.465, 225.154, 52634.342 20/11/30,07:52:09,14,12,1, 11.9,1,1, 6.184, 10590.483, 225.161, 52634.395 20/11/30,07:52:09,15,12,1, 11.9,1,1, 6.184, 10590.481, 225.158, 52634.437 20/11/30,07:52:09,16,12,1, 11.9,1,1, 6.184, 10590.501, 225.169, 52634.433 20/11/30,07:52:09,17,12,1, 11.9,1,1, 6.184, 10590.521, 225.129, 52634.461 20/11/30,07:52:09,18,12,1, 11.9,1,1, 6.184, 10590.507, 225.169, 52634.446 20/11/30,07:52:09,19,12,1, 11.9,1,1, 6.184, 10590.558, 225.186, 52634.434 20/11/30,07:52:10,00,12,1, 11.8,1,1, 6.182, 10590.554, 225.186, 52634.434 20/11/30,07:52:10,01,12,1, 11.8,1,1, 6.182, 10590.535, 225.175, 52634.429 20/11/30,07:52:10,02,12,1, 11.8,1,1, 6.182, 10590.537, 225.169, 52634.432 20/11/30,07:52:10,03,12,1, 11.8,1,1, 6.182, 10590.567, 225.177, 52634.481 20/11/30,07:52:10,04,12,1, 11.8,1,1, 6.182, 10590.565, 225.169, 52634.443 20/11/30,07:52:10,05,12,1, 11.8,1,1, 6.182, 10590.587, 225.197, 52634.433 20/11/30,07:52:10,06,12,1, 11.8,1,1, 6.182, 10590.580, 225.150, 52634.416 20/11/30,07:52:10,07,12,1, 11.8,1,1, 6.182, 10590.608, 225.185, 52634.456 20/11/30,07:52:10,08,12,1, 11.8,1,1, 6.182, 10590.597, 225.181, 52634.418 20/11/30,07:52:10,09,12,1, 11.8,1,1, 6.182, 10590.584, 225.166, 52634.419 20/11/30,07:52:10,10,12,1, 11.8,1,1, 6.182, 10590.597, 225.176, 52634.419 20/11/30,07:52:10,11,12,1, 11.8,1,1, 6.182, 10590.595, 225.191, 52634.419 20/11/30,07:52:10,12,12,1, 11.8,1,1, 6.182, 10590.612, 225.176, 52634.457 20/11/30,07:52:10,13,12,1, 11.8,1,1, 6.182, 10590.646, 225.175, 52634.410 20/11/30,07:52:10,14,12,1, 11.8,1,1, 6.182, 10590.637, 225.191, 52634.404 20/11/30,07:52:10,15,12,1, 11.8,1,1, 6.182, 10590.630, 225.176, 52634.424 20/11/30,07:52:10,16,12,1, 11.8,1,1, 6.182, 10590.636, 225.182, 52634.424 20/11/30,07:52:10,17,12,1, 11.8,1,1, 6.182, 10590.657, 225.196, 52634.428 20/11/30,07:52:10,18,12,1, 11.8,1,1, 6.182, 10590.667, 225.158, 52634.404 20/11/30,07:52:10,19,12,1, 11.8,1,1, 6.182, 10590.652, 225.163, 52634.414 20/11/30,07:52:11,00,11,1, 11.8,1,1, 6.184, 10590.646, 225.163, 52634.414 20/11/30,07:52:11,01,11,1, 11.8,1,1, 6.184, 10590.674, 225.194, 52634.428 20/11/30,07:52:11,02,11,1, 11.8,1,1, 6.184, 10590.685, 225.186, 52634.429 20/11/30,07:52:11,03,11,1, 11.8,1,1, 6.184, 10590.684, 225.187, 52634.466 20/11/30,07:52:11,04,11,1, 11.8,1,1, 6.184, 10590.706, 225.162, 52634.407 20/11/30,07:52:11,05,11,1, 11.8,1,1, 6.184, 10590.700, 225.193, 52634.415 20/11/30,07:52:11,06,11,1, 11.8,1,1, 6.184, 10590.714, 225.184, 52634.446 20/11/30,07:52:11,07,11,1, 11.8,1,1, 6.184, 10590.730, 225.182, 52634.443 20/11/30,07:52:11,08,11,1, 11.8,1,1, 6.184, 10590.726, 225.198, 52634.436 20/11/30,07:52:11,09,11,1, 11.8,1,1, 6.184, 10590.725, 225.153, 52634.447 20/11/30,07:52:11,10,11,1, 11.8,1,1, 6.184, 10590.741, 225.172, 52634.418 20/11/30,07:52:11,11,11,1, 11.8,1,1, 6.184, 10590.747, 225.173, 52634.412 20/11/30,07:52:11,12,11,1, 11.8,1,1, 6.184, 10590.768, 225.165, 52634.425 20/11/30,07:52:11,13,11,1, 11.8,1,1, 6.184, 10590.784, 225.171, 52634.433 20/11/30,07:52:11,14,11,1, 11.8,1,1, 6.184, 10590.771, 225.168, 52634.446 20/11/30,07:52:11,15,11,1, 11.8,1,1, 6.184, 10590.786, 225.162, 52634.406 20/11/30,07:52:11,16,11,1, 11.8,1,1, 6.184, 10590.799, 225.164, 52634.451 20/11/30,07:52:11,17,11,1, 11.8,1,1, 6.184, 10590.787, 225.138, 52634.428 20/11/30,07:52:11,18,11,1, 11.8,1,1, 6.184, 10590.788, 225.177, 52634.417 20/11/30,07:52:11,19,11,1, 11.8,1,1, 6.184, 10590.836, 225.201, 52634.483 20/11/30,07:52:12,00,11,1, 11.7,1,1, 6.181, 10590.830, 225.201, 52634.483 20/11/30,07:52:12,01,11,1, 11.7,1,1, 6.181, 10590.829, 225.158, 52634.410 20/11/30,07:52:12,02,11,1, 11.7,1,1, 6.181, 10590.825, 225.183, 52634.430 20/11/30,07:52:12,03,11,1, 11.7,1,1, 6.181, 10590.830, 225.176, 52634.424 20/11/30,07:52:12,04,11,1, 11.7,1,1, 6.181, 10590.831, 225.187, 52634.426 20/11/30,07:52:12,05,11,1, 11.7,1,1, 6.181, 10590.839, 225.173, 52634.424 20/11/30,07:52:12,06,11,1, 11.7,1,1, 6.181, 10590.870, 225.194, 52634.498 20/11/30,07:52:12,07,11,1, 11.7,1,1, 6.181, 10590.859, 225.195, 52634.437 20/11/30,07:52:12,08,11,1, 11.7,1,1, 6.181, 10590.874, 225.180, 52634.444 20/11/30,07:52:12,09,11,1, 11.7,1,1, 6.181, 10590.852, 225.187, 52634.428 20/11/30,07:52:12,10,11,1, 11.7,1,1, 6.181, 10590.841, 225.179, 52634.469 20/11/30,07:52:12,11,11,1, 11.7,1,1, 6.181, 10590.871, 225.186, 52634.430 20/11/30,07:52:12,12,11,1, 11.7,1,1, 6.181, 10590.873, 225.174, 52634.474 20/11/30,07:52:12,13,11,1, 11.7,1,1, 6.181, 10590.856, 225.171, 52634.427 20/11/30,07:52:12,14,11,1, 11.7,1,1, 6.181, 10590.864, 225.155, 52634.420 20/11/30,07:52:12,15,11,1, 11.7,1,1, 6.181, 10590.889, 225.164, 52634.439 20/11/30,07:52:12,16,11,1, 11.7,1,1, 6.181, 10590.911, 225.190, 52634.439 20/11/30,07:52:12,17,11,1, 11.7,1,1, 6.181, 10590.904, 225.175, 52634.433 20/11/30,07:52:12,18,11,1, 11.7,1,1, 6.181, 10590.901, 225.178, 52634.422 20/11/30,07:52:12,19,11,1, 11.7,1,1, 6.181, 10590.915, 225.159, 52634.450 20/11/30,07:52:13,00,11,1, 11.9,1,1, 6.183, 10590.913, 225.159, 52634.450 20/11/30,07:52:13,01,11,1, 11.9,1,1, 6.183, 10590.948, 225.170, 52634.508 20/11/30,07:52:13,02,11,1, 11.9,1,1, 6.183, 10590.909, 225.147, 52634.401 20/11/30,07:52:13,03,11,1, 11.9,1,1, 6.183, 10590.914, 225.175, 52634.449 20/11/30,07:52:13,04,11,1, 11.9,1,1, 6.183, 10590.949, 225.173, 52634.427 20/11/30,07:52:13,05,11,1, 11.9,1,1, 6.183, 10590.998, 225.178, 52634.430 20/11/30,07:52:13,06,11,1, 11.9,1,1, 6.183, 10590.990, 225.178, 52634.448 20/11/30,07:52:13,07,11,1, 11.9,1,1, 6.183, 10590.982, 225.156, 52634.432 20/11/30,07:52:13,08,11,1, 11.9,1,1, 6.183, 10591.002, 225.152, 52634.464 20/11/30,07:52:13,09,11,1, 11.9,1,1, 6.183, 10591.036, 225.149, 52634.450 20/11/30,07:52:13,10,11,1, 11.9,1,1, 6.183, 10591.013, 225.146, 52634.476 20/11/30,07:52:13,11,11,1, 11.9,1,1, 6.183, 10591.019, 225.150, 52634.397 20/11/30,07:52:13,12,11,1, 11.9,1,1, 6.183, 10591.046, 225.157, 52634.422 20/11/30,07:52:13,13,11,1, 11.9,1,1, 6.183, 10591.042, 225.148, 52634.420 20/11/30,07:52:13,14,11,1, 11.9,1,1, 6.183, 10591.068, 225.170, 52634.435 20/11/30,07:52:13,15,11,1, 11.9,1,1, 6.183, 10591.078, 225.197, 52634.445 20/11/30,07:52:13,16,11,1, 11.9,1,1, 6.183, 10591.076, 225.181, 52634.427 20/11/30,07:52:13,17,11,1, 11.9,1,1, 6.183, 10591.069, 225.197, 52634.453 20/11/30,07:52:13,18,11,1, 11.9,1,1, 6.183, 10591.090, 225.150, 52634.440 20/11/30,07:52:13,19,11,1, 11.9,1,1, 6.183, 10591.069, 225.169, 52634.410 20/11/30,07:52:14,00,11,1, 11.9,1,1, 6.185, 10591.063, 225.169, 52634.410 20/11/30,07:52:14,01,11,1, 11.9,1,1, 6.185, 10591.124, 225.212, 52634.431 20/11/30,07:52:14,02,11,1, 11.9,1,1, 6.185, 10591.113, 225.205, 52634.458 20/11/30,07:52:14,03,11,1, 11.9,1,1, 6.185, 10591.140, 225.191, 52634.441 20/11/30,07:52:14,04,11,1, 11.9,1,1, 6.185, 10591.117, 225.204, 52634.715 20/11/30,07:52:14,05,11,1, 11.9,1,1, 6.185, 10591.178, 225.186, 52634.407 20/11/30,07:52:14,06,11,1, 11.9,1,1, 6.185, 10591.143, 225.178, 52634.351 20/11/30,07:52:14,07,11,1, 11.9,1,1, 6.185, 10591.148, 225.209, 52634.371 20/11/30,07:52:14,08,11,1, 11.9,1,1, 6.185, 10591.149, 225.225, 52634.403 20/11/30,07:52:14,09,11,1, 11.9,1,1, 6.185, 10591.149, 225.197, 52634.452 20/11/30,07:52:14,10,11,1, 11.9,1,1, 6.185, 10591.141, 225.201, 52634.440 20/11/30,07:52:14,11,11,1, 11.9,1,1, 6.185, 10591.184, 225.183, 52634.511 20/11/30,07:52:14,12,11,1, 11.9,1,1, 6.185, 10591.183, 225.183, 52634.343 20/11/30,07:52:14,13,11,1, 11.9,1,1, 6.185, 10591.193, 225.185, 52634.468 20/11/30,07:52:14,14,11,1, 11.9,1,1, 6.185, 10591.208, 225.195, 52634.463 20/11/30,07:52:14,15,11,1, 11.9,1,1, 6.185, 10591.183, 225.176, 52634.473 20/11/30,07:52:14,16,11,1, 11.9,1,1, 6.185, 10591.196, 225.166, 52634.443 20/11/30,07:52:14,17,11,1, 11.9,1,1, 6.185, 10591.174, 225.198, 52634.433 20/11/30,07:52:14,18,11,1, 11.9,1,1, 6.185, 10591.228, 225.179, 52634.406 20/11/30,07:52:14,19,11,1, 11.9,1,1, 6.185, 10591.207, 225.146, 52634.404 20/11/30,07:52:15,00,11,1, 11.9,1,1, 6.185, 10591.205, 225.146, 52634.404 20/11/30,07:52:15,01,11,1, 11.9,1,1, 6.185, 10591.263, 225.154, 52634.383 20/11/30,07:52:15,02,11,1, 11.9,1,1, 6.185, 10591.232, 225.172, 52634.413 20/11/30,07:52:15,03,11,1, 11.9,1,1, 6.185, 10591.288, 225.157, 52634.415 20/11/30,07:52:15,04,11,1, 11.9,1,1, 6.185, 10591.278, 225.178, 52634.392 20/11/30,07:52:15,05,11,1, 11.9,1,1, 6.185, 10591.268, 225.151, 52634.361 20/11/30,07:52:15,06,11,1, 11.9,1,1, 6.185, 10591.294, 225.159, 52634.417 20/11/30,07:52:15,07,11,1, 11.9,1,1, 6.185, 10591.308, 225.174, 52634.406 20/11/30,07:52:15,08,11,1, 11.9,1,1, 6.185, 10591.316, 225.183, 52634.417 20/11/30,07:52:15,09,11,1, 11.9,1,1, 6.185, 10591.330, 225.208, 52634.395 20/11/30,07:52:15,10,11,1, 11.9,1,1, 6.185, 10591.333, 225.187, 52634.432 20/11/30,07:52:15,11,11,1, 11.9,1,1, 6.185, 10591.334, 225.207, 52634.421 20/11/30,07:52:15,12,11,1, 11.9,1,1, 6.185, 10591.329, 225.163, 52634.424 20/11/30,07:52:15,13,11,1, 11.9,1,1, 6.185, 10591.357, 225.185, 52634.409 20/11/30,07:52:15,14,11,1, 11.9,1,1, 6.185, 10591.353, 225.222, 52634.435 20/11/30,07:52:15,15,11,1, 11.9,1,1, 6.185, 10591.374, 225.215, 52634.421 20/11/30,07:52:15,16,11,1, 11.9,1,1, 6.185, 10591.378, 225.218, 52634.412 20/11/30,07:52:15,17,11,1, 11.9,1,1, 6.185, 10591.390, 225.201, 52634.427 20/11/30,07:52:15,18,11,1, 11.9,1,1, 6.185, 10591.375, 225.217, 52634.417 20/11/30,07:52:15,19,11,1, 11.9,1,1, 6.185, 10591.378, 225.206, 52634.404 20/11/30,07:52:16,00,11,1, 11.9,1,1, 6.186, 10591.372, 225.206, 52634.404 20/11/30,07:52:16,01,11,1, 11.9,1,1, 6.186, 10591.382, 225.219, 52634.426 20/11/30,07:52:16,02,11,1, 11.9,1,1, 6.186, 10591.421, 225.207, 52634.395 20/11/30,07:52:16,03,11,1, 11.9,1,1, 6.186, 10591.421, 225.206, 52634.405 20/11/30,07:52:16,04,11,1, 11.9,1,1, 6.186, 10591.432, 225.207, 52634.411 20/11/30,07:52:16,05,11,1, 11.9,1,1, 6.186, 10591.414, 225.214, 52634.448 20/11/30,07:52:16,06,11,1, 11.9,1,1, 6.186, 10591.431, 225.217, 52634.427 20/11/30,07:52:16,07,11,1, 11.9,1,1, 6.186, 10591.427, 225.210, 52634.405 20/11/30,07:52:16,08,11,1, 11.9,1,1, 6.186, 10591.439, 225.214, 52634.378 20/11/30,07:52:16,09,11,1, 11.9,1,1, 6.186, 10591.451, 225.212, 52634.421 20/11/30,07:52:16,10,11,1, 11.9,1,1, 6.186, 10591.478, 225.166, 52634.242 20/11/30,07:52:16,11,11,1, 11.9,1,1, 6.186, 10591.477, 225.203, 52634.482 20/11/30,07:52:16,12,11,1, 11.9,1,1, 6.186, 10591.501, 225.161, 52634.515 20/11/30,07:52:16,13,11,1, 11.9,1,1, 6.186, 10591.482, 225.178, 52634.466 20/11/30,07:52:16,14,11,1, 11.9,1,1, 6.186, 10591.504, 225.134, 52634.451 20/11/30,07:52:16,15,11,1, 11.9,1,1, 6.186, 10591.504, 225.168, 52634.406 20/11/30,07:52:16,16,11,1, 11.9,1,1, 6.186, 10591.530, 225.163, 52634.416 20/11/30,07:52:16,17,11,1, 11.9,1,1, 6.186, 10591.544, 225.169, 52634.464 20/11/30,07:52:16,18,11,1, 11.9,1,1, 6.186, 10591.523, 225.165, 52634.425 20/11/30,07:52:16,19,11,1, 11.9,1,1, 6.186, 10591.554, 225.148, 52634.430 20/11/30,07:52:17,00,11,1, 11.9,1,1, 6.183, 10591.547, 225.148, 52634.430 20/11/30,07:52:17,01,11,1, 11.9,1,1, 6.183, 10591.608, 225.188, 52634.405 20/11/30,07:52:17,02,11,1, 11.9,1,1, 6.183, 10591.569, 225.184, 52634.394 20/11/30,07:52:17,03,11,1, 11.9,1,1, 6.183, 10591.589, 225.195, 52634.417 20/11/30,07:52:17,04,11,1, 11.9,1,1, 6.183, 10591.637, 225.183, 52634.403 20/11/30,07:52:17,05,11,1, 11.9,1,1, 6.183, 10591.615, 225.191, 52634.390 20/11/30,07:52:17,06,11,1, 11.9,1,1, 6.183, 10591.609, 225.174, 52634.367 20/11/30,07:52:17,07,11,1, 11.9,1,1, 6.183, 10591.648, 225.203, 52634.414 20/11/30,07:52:17,08,11,1, 11.9,1,1, 6.183, 10591.672, 225.192, 52634.416 20/11/30,07:52:17,09,11,1, 11.9,1,1, 6.183, 10591.629, 225.223, 52634.374 20/11/30,07:52:17,10,11,1, 11.9,1,1, 6.183, 10591.661, 225.209, 52634.400 20/11/30,07:52:17,11,11,1, 11.9,1,1, 6.183, 10591.673, 225.194, 52634.407 20/11/30,07:52:17,12,11,1, 11.9,1,1, 6.183, 10591.681, 225.177, 52634.362 20/11/30,07:52:17,13,11,1, 11.9,1,1, 6.183, 10591.711, 225.195, 52634.410 20/11/30,07:52:17,14,11,1, 11.9,1,1, 6.183, 10591.667, 225.190, 52634.404 20/11/30,07:52:17,15,11,1, 11.9,1,1, 6.183, 10591.720, 225.168, 52634.283 20/11/30,07:52:17,16,11,1, 11.9,1,1, 6.183, 10591.697, 225.211, 52634.446 20/11/30,07:52:17,17,11,1, 11.9,1,1, 6.183, 10591.695, 225.184, 52634.432 20/11/30,07:52:17,18,11,1, 11.9,1,1, 6.183, 10591.714, 225.184, 52634.398 20/11/30,07:52:17,19,11,1, 11.9,1,1, 6.183, 10591.713, 225.209, 52634.386 20/11/30,07:52:18,00,11,1, 11.9,1,1, 6.188, 10591.706, 225.209, 52634.386 20/11/30,07:52:18,01,11,1, 11.9,1,1, 6.188, 10591.731, 225.158, 52634.381 20/11/30,07:52:18,02,11,1, 11.9,1,1, 6.188, 10591.747, 225.167, 52634.382 20/11/30,07:52:18,03,11,1, 11.9,1,1, 6.188, 10591.762, 225.181, 52634.361 20/11/30,07:52:18,04,11,1, 11.9,1,1, 6.188, 10591.773, 225.165, 52634.365 20/11/30,07:52:18,05,11,1, 11.9,1,1, 6.188, 10591.778, 225.174, 52634.369 20/11/30,07:52:18,06,11,1, 11.9,1,1, 6.188, 10591.786, 225.168, 52634.382 20/11/30,07:52:18,07,11,1, 11.9,1,1, 6.188, 10591.815, 225.148, 52634.388 20/11/30,07:52:18,08,11,1, 11.9,1,1, 6.188, 10591.825, 225.147, 52634.351 20/11/30,07:52:18,09,11,1, 11.9,1,1, 6.188, 10591.821, 225.138, 52634.351 20/11/30,07:52:18,10,11,1, 11.9,1,1, 6.188, 10591.829, 225.162, 52634.372 20/11/30,07:52:18,11,11,1, 11.9,1,1, 6.188, 10591.855, 225.138, 52634.384 20/11/30,07:52:18,12,11,1, 11.9,1,1, 6.188, 10591.866, 225.144, 52634.418 20/11/30,07:52:18,13,11,1, 11.9,1,1, 6.188, 10591.894, 225.131, 52634.416 20/11/30,07:52:18,14,11,1, 11.9,1,1, 6.188, 10591.898, 225.136, 52634.403 20/11/30,07:52:18,15,11,1, 11.9,1,1, 6.188, 10591.908, 225.107, 52634.396 20/11/30,07:52:18,16,11,1, 11.9,1,1, 6.188, 10591.900, 225.122, 52634.398 20/11/30,07:52:18,17,11,1, 11.9,1,1, 6.188, 10591.906, 225.120, 52634.351 20/11/30,07:52:18,18,11,1, 11.9,1,1, 6.188, 10591.909, 225.146, 52634.359 20/11/30,07:52:18,19,11,1, 11.9,1,1, 6.188, 10591.922, 225.118, 52634.364 20/11/30,07:52:19,00,11,1, 11.8,1,1, 6.187, 10591.915, 225.118, 52634.364 20/11/30,07:52:19,01,11,1, 11.8,1,1, 6.187, 10591.949, 225.105, 52634.327 20/11/30,07:52:19,02,11,1, 11.8,1,1, 6.187, 10591.960, 225.111, 52634.309 20/11/30,07:52:19,03,11,1, 11.8,1,1, 6.187, 10591.967, 225.128, 52634.344 20/11/30,07:52:19,04,11,1, 11.8,1,1, 6.187, 10591.977, 225.137, 52634.352 20/11/30,07:52:19,05,11,1, 11.8,1,1, 6.187, 10591.984, 225.142, 52634.369 20/11/30,07:52:19,06,11,1, 11.8,1,1, 6.187, 10592.023, 225.124, 52634.360 20/11/30,07:52:19,07,11,1, 11.8,1,1, 6.187, 10592.028, 225.135, 52634.383 20/11/30,07:52:19,08,11,1, 11.8,1,1, 6.187, 10592.030, 225.115, 52634.370 20/11/30,07:52:19,09,11,1, 11.8,1,1, 6.187, 10592.026, 225.104, 52634.372 20/11/30,07:52:19,10,11,1, 11.8,1,1, 6.187, 10592.061, 225.131, 52634.402 20/11/30,07:52:19,11,11,1, 11.8,1,1, 6.187, 10592.092, 225.114, 52634.418 20/11/30,07:52:19,12,11,1, 11.8,1,1, 6.187, 10592.071, 225.126, 52634.328 20/11/30,07:52:19,13,11,1, 11.8,1,1, 6.187, 10592.087, 225.120, 52634.389 20/11/30,07:52:19,14,11,1, 11.8,1,1, 6.187, 10592.080, 225.115, 52634.373 20/11/30,07:52:19,15,11,1, 11.8,1,1, 6.187, 10592.087, 225.125, 52634.393 20/11/30,07:52:19,16,11,1, 11.8,1,1, 6.187, 10592.120, 225.096, 52634.335 20/11/30,07:52:19,17,11,1, 11.8,1,1, 6.187, 10592.109, 225.133, 52634.343 20/11/30,07:52:19,18,11,1, 11.8,1,1, 6.187, 10592.102, 225.116, 52634.291 20/11/30,07:52:19,19,11,1, 11.8,1,1, 6.187, 10592.134, 225.085, 52634.361 20/11/30,07:52:20,00,11,1, 11.8,1,1, 6.187, 10592.132, 225.085, 52634.361 20/11/30,07:52:20,01,11,1, 11.8,1,1, 6.187, 10592.162, 225.071, 52634.348 20/11/30,07:52:20,02,11,1, 11.8,1,1, 6.187, 10592.150, 225.074, 52634.350 20/11/30,07:52:20,03,11,1, 11.8,1,1, 6.187, 10592.149, 225.091, 52634.365 20/11/30,07:52:20,04,11,1, 11.8,1,1, 6.187, 10592.199, 225.088, 52634.373 20/11/30,07:52:20,05,11,1, 11.8,1,1, 6.187, 10592.190, 225.095, 52634.343 20/11/30,07:52:20,06,11,1, 11.8,1,1, 6.187, 10592.203, 225.063, 52634.351 20/11/30,07:52:20,07,11,1, 11.8,1,1, 6.187, 10592.235, 225.067, 52634.350 20/11/30,07:52:20,08,11,1, 11.8,1,1, 6.187, 10592.256, 225.050, 52634.335 20/11/30,07:52:20,09,11,1, 11.8,1,1, 6.187, 10592.229, 225.068, 52634.343 20/11/30,07:52:20,10,11,1, 11.8,1,1, 6.187, 10592.265, 225.072, 52634.379 20/11/30,07:52:20,11,11,1, 11.8,1,1, 6.187, 10592.282, 225.045, 52634.332 20/11/30,07:52:20,12,11,1, 11.8,1,1, 6.187, 10592.277, 225.047, 52634.362 20/11/30,07:52:20,13,11,1, 11.8,1,1, 6.187, 10592.278, 225.022, 52634.289 20/11/30,07:52:20,14,11,1, 11.8,1,1, 6.187, 10592.289, 225.034, 52634.340 20/11/30,07:52:20,15,11,1, 11.8,1,1, 6.187, 10592.314, 225.083, 52634.354 20/11/30,07:52:20,16,11,1, 11.8,1,1, 6.187, 10592.333, 225.068, 52634.367 20/11/30,07:52:20,17,11,1, 11.8,1,1, 6.187, 10592.351, 225.069, 52634.336 20/11/30,07:52:20,18,11,1, 11.8,1,1, 6.187, 10592.362, 225.047, 52634.359 20/11/30,07:52:20,19,11,1, 11.8,1,1, 6.187, 10592.365, 225.087, 52634.369 20/11/30,07:52:21,00,11,1, 11.9,1,1, 6.185, 10592.365, 225.087, 52634.369 20/11/30,07:52:21,01,11,1, 11.9,1,1, 6.185, 10592.371, 225.072, 52634.351 20/11/30,07:52:21,02,11,1, 11.9,1,1, 6.185, 10592.384, 225.065, 52634.322 20/11/30,07:52:21,03,11,1, 11.9,1,1, 6.185, 10592.420, 225.072, 52634.355 20/11/30,07:52:21,04,11,1, 11.9,1,1, 6.185, 10592.418, 225.048, 52634.314 20/11/30,07:52:21,05,11,1, 11.9,1,1, 6.185, 10592.400, 225.076, 52634.321 20/11/30,07:52:21,06,11,1, 11.9,1,1, 6.185, 10592.422, 225.060, 52634.396 20/11/30,07:52:21,07,11,1, 11.9,1,1, 6.185, 10592.453, 225.055, 52634.306 20/11/30,07:52:21,08,11,1, 11.9,1,1, 6.185, 10592.445, 225.033, 52634.303 20/11/30,07:52:21,09,11,1, 11.9,1,1, 6.185, 10592.445, 225.063, 52634.314 20/11/30,07:52:21,10,11,1, 11.9,1,1, 6.185, 10592.469, 225.070, 52634.335 20/11/30,07:52:21,11,11,1, 11.9,1,1, 6.185, 10592.453, 225.065, 52634.344 20/11/30,07:52:21,12,11,1, 11.9,1,1, 6.185, 10592.464, 225.057, 52634.309 20/11/30,07:52:21,13,11,1, 11.9,1,1, 6.185, 10592.497, 225.029, 52634.323 20/11/30,07:52:21,14,11,1, 11.9,1,1, 6.185, 10592.486, 225.051, 52634.321 20/11/30,07:52:21,15,11,1, 11.9,1,1, 6.185, 10592.496, 225.004, 52634.330 20/11/30,07:52:21,16,11,1, 11.9,1,1, 6.185, 10592.523, 225.035, 52634.306 20/11/30,07:52:21,17,11,1, 11.9,1,1, 6.185, 10592.529, 225.010, 52634.356 20/11/30,07:52:21,18,11,1, 11.9,1,1, 6.185, 10592.520, 225.045, 52634.325 20/11/30,07:52:21,19,11,1, 11.9,1,1, 6.185, 10592.545, 225.025, 52634.323 20/11/30,07:52:22,00,11,1, 11.8,1,1, 6.187, 10592.541, 225.025, 52634.323 20/11/30,07:52:22,01,11,1, 11.8,1,1, 6.187, 10592.550, 225.014, 52634.325 20/11/30,07:52:22,02,11,1, 11.8,1,1, 6.187, 10592.572, 225.014, 52634.335 20/11/30,07:52:22,03,11,1, 11.8,1,1, 6.187, 10592.583, 225.002, 52634.300 20/11/30,07:52:22,04,11,1, 11.8,1,1, 6.187, 10592.597, 224.992, 52634.356 20/11/30,07:52:22,05,11,1, 11.8,1,1, 6.187, 10592.587, 224.956, 52634.319 20/11/30,07:52:22,06,11,1, 11.8,1,1, 6.187, 10592.609, 224.995, 52634.312 20/11/30,07:52:22,07,11,1, 11.8,1,1, 6.187, 10592.647, 224.978, 52634.316 20/11/30,07:52:22,08,11,1, 11.8,1,1, 6.187, 10592.627, 225.001, 52634.336 20/11/30,07:52:22,09,11,1, 11.8,1,1, 6.187, 10592.646, 224.994, 52634.329 20/11/30,07:52:22,10,11,1, 11.8,1,1, 6.187, 10592.670, 225.001, 52634.343 20/11/30,07:52:22,11,11,1, 11.8,1,1, 6.187, 10592.667, 224.989, 52634.321 20/11/30,07:52:22,12,11,1, 11.8,1,1, 6.187, 10592.681, 225.005, 52634.342 20/11/30,07:52:22,13,11,1, 11.8,1,1, 6.187, 10592.650, 224.988, 52634.319 20/11/30,07:52:22,14,11,1, 11.8,1,1, 6.187, 10592.694, 224.970, 52634.137 20/11/30,07:52:22,15,11,1, 11.8,1,1, 6.187, 10592.693, 225.003, 52634.373 20/11/30,07:52:22,16,11,1, 11.8,1,1, 6.187, 10592.729, 225.013, 52634.387 20/11/30,07:52:22,17,11,1, 11.8,1,1, 6.187, 10592.715, 224.966, 52634.351 20/11/30,07:52:22,18,11,1, 11.8,1,1, 6.187, 10592.727, 225.002, 52634.367 20/11/30,07:52:22,19,11,1, 11.8,1,1, 6.187, 10592.728, 224.978, 52634.340 20/11/30,07:52:23,00,11,1, 11.9,1,1, 6.187, 10592.724, 224.978, 52634.340 20/11/30,07:52:23,01,11,1, 11.9,1,1, 6.187, 10592.756, 224.996, 52634.348 20/11/30,07:52:23,02,11,1, 11.9,1,1, 6.187, 10592.788, 224.992, 52634.320 20/11/30,07:52:23,03,11,1, 11.9,1,1, 6.187, 10592.758, 224.992, 52634.352 20/11/30,07:52:23,04,11,1, 11.9,1,1, 6.187, 10592.769, 224.955, 52634.356 20/11/30,07:52:23,05,11,1, 11.9,1,1, 6.187, 10592.793, 224.976, 52634.298 20/11/30,07:52:23,06,11,1, 11.9,1,1, 6.187, 10592.803, 224.966, 52634.319 20/11/30,07:52:23,07,11,1, 11.9,1,1, 6.187, 10592.815, 224.969, 52634.327 20/11/30,07:52:23,08,11,1, 11.9,1,1, 6.187, 10592.834, 224.970, 52634.354 20/11/30,07:52:23,09,11,1, 11.9,1,1, 6.187, 10592.829, 224.974, 52634.325 20/11/30,07:52:23,10,11,1, 11.9,1,1, 6.187, 10592.864, 224.940, 52634.332 20/11/30,07:52:23,11,11,1, 11.9,1,1, 6.187, 10592.849, 224.942, 52634.308 20/11/30,07:52:23,12,11,1, 11.9,1,1, 6.187, 10592.848, 224.939, 52634.295 20/11/30,07:52:23,13,11,1, 11.9,1,1, 6.187, 10592.861, 224.932, 52634.317 20/11/30,07:52:23,14,11,1, 11.9,1,1, 6.187, 10592.862, 224.916, 52634.314 20/11/30,07:52:23,15,11,1, 11.9,1,1, 6.187, 10592.886, 224.948, 52634.353 20/11/30,07:52:23,16,11,1, 11.9,1,1, 6.187, 10592.901, 224.919, 52634.314 20/11/30,07:52:23,17,11,1, 11.9,1,1, 6.187, 10592.890, 224.937, 52634.299 20/11/30,07:52:23,18,11,1, 11.9,1,1, 6.187, 10592.908, 224.942, 52634.322 20/11/30,07:52:23,19,11,1, 11.9,1,1, 6.187, 10592.933, 224.943, 52634.321 20/11/30,07:52:24,00,11,1, 11.9,1,1, 6.186, 10592.933, 224.943, 52634.321 20/11/30,07:52:24,01,11,1, 11.9,1,1, 6.186, 10592.948, 224.929, 52634.341 20/11/30,07:52:24,02,11,1, 11.9,1,1, 6.186, 10592.961, 224.924, 52634.314 20/11/30,07:52:24,03,11,1, 11.9,1,1, 6.186, 10592.975, 224.885, 52634.285 20/11/30,07:52:24,04,11,1, 11.9,1,1, 6.186, 10592.985, 224.916, 52634.294 20/11/30,07:52:24,05,11,1, 11.9,1,1, 6.186, 10592.987, 224.907, 52634.346 20/11/30,07:52:24,06,11,1, 11.9,1,1, 6.186, 10592.985, 224.918, 52634.335 20/11/30,07:52:24,07,11,1, 11.9,1,1, 6.186, 10593.008, 224.907, 52634.321 20/11/30,07:52:24,08,11,1, 11.9,1,1, 6.186, 10593.021, 224.915, 52634.295 20/11/30,07:52:24,09,11,1, 11.9,1,1, 6.186, 10593.046, 224.914, 52634.311 20/11/30,07:52:24,10,11,1, 11.9,1,1, 6.186, 10593.046, 224.911, 52634.280 20/11/30,07:52:24,11,11,1, 11.9,1,1, 6.186, 10593.081, 224.925, 52634.322 20/11/30,07:52:24,12,11,1, 11.9,1,1, 6.186, 10593.085, 224.937, 52634.331 20/11/30,07:52:24,13,11,1, 11.9,1,1, 6.186, 10593.106, 224.925, 52634.295 20/11/30,07:52:24,14,11,1, 11.9,1,1, 6.186, 10593.084, 224.938, 52634.312 20/11/30,07:52:24,15,11,1, 11.9,1,1, 6.186, 10593.105, 224.920, 52634.276 20/11/30,07:52:24,16,11,1, 11.9,1,1, 6.186, 10593.094, 224.919, 52634.271 20/11/30,07:52:24,17,11,1, 11.9,1,1, 6.186, 10593.104, 224.920, 52634.290 20/11/30,07:52:24,18,11,1, 11.9,1,1, 6.186, 10593.131, 224.912, 52634.289 20/11/30,07:52:24,19,11,1, 11.9,1,1, 6.186, 10593.135, 224.954, 52634.256 20/11/30,07:52:25,00,11,1, 11.8,1,1, 6.186, 10593.133, 224.954, 52634.256 20/11/30,07:52:25,01,11,1, 11.8,1,1, 6.186, 10593.150, 224.928, 52634.279 20/11/30,07:52:25,02,11,1, 11.8,1,1, 6.186, 10593.159, 224.925, 52634.280 20/11/30,07:52:25,03,11,1, 11.8,1,1, 6.186, 10593.185, 224.903, 52634.298 20/11/30,07:52:25,04,11,1, 11.8,1,1, 6.186, 10593.188, 224.927, 52634.329 20/11/30,07:52:25,05,11,1, 11.8,1,1, 6.186, 10593.190, 224.938, 52634.302 20/11/30,07:52:25,06,11,1, 11.8,1,1, 6.186, 10593.195, 224.900, 52634.276 20/11/30,07:52:25,07,11,1, 11.8,1,1, 6.186, 10593.238, 224.922, 52634.256 20/11/30,07:52:25,08,11,1, 11.8,1,1, 6.186, 10593.226, 224.940, 52634.310 20/11/30,07:52:25,09,11,1, 11.8,1,1, 6.186, 10593.237, 224.919, 52634.310 20/11/30,07:52:25,10,11,1, 11.8,1,1, 6.186, 10593.239, 224.922, 52634.290 20/11/30,07:52:25,11,11,1, 11.8,1,1, 6.186, 10593.253, 224.933, 52634.278 20/11/30,07:52:25,12,11,1, 11.8,1,1, 6.186, 10593.268, 224.903, 52634.317 20/11/30,07:52:25,13,11,1, 11.8,1,1, 6.186, 10593.285, 224.908, 52634.280 20/11/30,07:52:25,14,11,1, 11.8,1,1, 6.186, 10593.302, 224.893, 52634.286 20/11/30,07:52:25,15,11,1, 11.8,1,1, 6.186, 10593.316, 224.904, 52634.294 20/11/30,07:52:25,16,11,1, 11.8,1,1, 6.186, 10593.330, 224.900, 52634.305 20/11/30,07:52:25,17,11,1, 11.8,1,1, 6.186, 10593.332, 224.908, 52634.278 20/11/30,07:52:25,18,11,1, 11.8,1,1, 6.186, 10593.345, 224.915, 52634.272 20/11/30,07:52:25,19,11,1, 11.8,1,1, 6.186, 10593.369, 224.904, 52634.296 20/11/30,07:52:26,00,11,1, 11.9,1,1, 6.181, 10593.367, 224.904, 52634.296 20/11/30,07:52:26,01,11,1, 11.9,1,1, 6.181, 10593.377, 224.897, 52634.289 20/11/30,07:52:26,02,11,1, 11.9,1,1, 6.181, 10593.370, 224.889, 52634.280 20/11/30,07:52:26,03,11,1, 11.9,1,1, 6.181, 10593.398, 224.857, 52634.305 20/11/30,07:52:26,04,11,1, 11.9,1,1, 6.181, 10593.376, 224.901, 52634.283 20/11/30,07:52:26,05,11,1, 11.9,1,1, 6.181, 10593.420, 224.882, 52634.285 20/11/30,07:52:26,06,11,1, 11.9,1,1, 6.181, 10593.476, 224.879, 52634.291 20/11/30,07:52:26,07,11,1, 11.9,1,1, 6.181, 10593.453, 224.872, 52634.268 20/11/30,07:52:26,08,11,1, 11.9,1,1, 6.181, 10593.450, 224.884, 52634.275 20/11/30,07:52:26,09,11,1, 11.9,1,1, 6.181, 10593.489, 224.865, 52634.308 20/11/30,07:52:26,10,11,1, 11.9,1,1, 6.181, 10593.466, 224.887, 52634.429 20/11/30,07:52:26,11,11,1, 11.9,1,1, 6.181, 10593.508, 224.888, 52634.309 20/11/30,07:52:26,12,11,1, 11.9,1,1, 6.181, 10593.514, 224.888, 52634.334 20/11/30,07:52:26,13,11,1, 11.9,1,1, 6.181, 10593.529, 224.889, 52634.257 20/11/30,07:52:26,14,11,1, 11.9,1,1, 6.181, 10593.532, 224.884, 52634.309 20/11/30,07:52:26,15,11,1, 11.9,1,1, 6.181, 10593.552, 224.908, 52634.315 20/11/30,07:52:26,16,11,1, 11.9,1,1, 6.181, 10593.551, 224.878, 52634.269 20/11/30,07:52:26,17,11,1, 11.9,1,1, 6.181, 10593.567, 224.874, 52634.251 20/11/30,07:52:26,18,11,1, 11.9,1,1, 6.181, 10593.587, 224.881, 52634.265 20/11/30,07:52:26,19,11,1, 11.9,1,1, 6.181, 10593.591, 224.862, 52634.286 20/11/30,07:52:27,00,11,1, 11.9,1,1, 6.189, 10593.584, 224.862, 52634.286 20/11/30,07:52:27,01,11,1, 11.9,1,1, 6.189, 10593.611, 224.888, 52634.281 20/11/30,07:52:27,02,11,1, 11.9,1,1, 6.189, 10593.642, 224.870, 52634.229 20/11/30,07:52:27,03,11,1, 11.9,1,1, 6.189, 10593.617, 224.885, 52634.241 20/11/30,07:52:27,04,11,1, 11.9,1,1, 6.189, 10593.629, 224.910, 52634.279 20/11/30,07:52:27,05,11,1, 11.9,1,1, 6.189, 10593.642, 224.877, 52634.253 20/11/30,07:52:27,06,11,1, 11.9,1,1, 6.189, 10593.670, 224.874, 52634.255 20/11/30,07:52:27,07,11,1, 11.9,1,1, 6.189, 10593.685, 224.901, 52634.254 20/11/30,07:52:27,08,11,1, 11.9,1,1, 6.189, 10593.710, 224.874, 52634.275 20/11/30,07:52:27,09,11,1, 11.9,1,1, 6.189, 10593.690, 224.865, 52634.267 20/11/30,07:52:27,10,11,1, 11.9,1,1, 6.189, 10593.702, 224.876, 52634.273 20/11/30,07:52:27,11,11,1, 11.9,1,1, 6.189, 10593.734, 224.885, 52634.298 20/11/30,07:52:27,12,11,1, 11.9,1,1, 6.189, 10593.751, 224.871, 52634.282 20/11/30,07:52:27,13,11,1, 11.9,1,1, 6.189, 10593.770, 224.866, 52634.223 20/11/30,07:52:27,14,11,1, 11.9,1,1, 6.189, 10593.755, 224.873, 52634.239 20/11/30,07:52:27,15,11,1, 11.9,1,1, 6.189, 10593.760, 224.842, 52634.225 20/11/30,07:52:27,16,11,1, 11.9,1,1, 6.189, 10593.774, 224.869, 52634.243 20/11/30,07:52:27,17,11,1, 11.9,1,1, 6.189, 10593.771, 224.875, 52634.265 20/11/30,07:52:27,18,11,1, 11.9,1,1, 6.189, 10593.827, 224.864, 52634.269 20/11/30,07:52:27,19,11,1, 11.9,1,1, 6.189, 10593.808, 224.852, 52634.243 20/11/30,07:52:28,00,11,1, 11.9,1,1, 6.186, 10593.801, 224.852, 52634.243 20/11/30,07:52:28,01,11,1, 11.9,1,1, 6.186, 10593.838, 224.856, 52634.253 20/11/30,07:52:28,02,11,1, 11.9,1,1, 6.186, 10593.839, 224.822, 52634.229 20/11/30,07:52:28,03,11,1, 11.9,1,1, 6.186, 10593.829, 224.830, 52634.207 20/11/30,07:52:28,04,11,1, 11.9,1,1, 6.186, 10593.870, 224.848, 52634.200 20/11/30,07:52:28,05,11,1, 11.9,1,1, 6.186, 10593.895, 224.835, 52634.215 20/11/30,07:52:28,06,11,1, 11.9,1,1, 6.186, 10593.881, 224.849, 52634.235 20/11/30,07:52:28,07,11,1, 11.9,1,1, 6.186, 10593.896, 224.821, 52634.226 20/11/30,07:52:28,08,11,1, 11.9,1,1, 6.186, 10593.911, 224.862, 52634.262 20/11/30,07:52:28,09,11,1, 11.9,1,1, 6.186, 10593.930, 224.831, 52634.204 20/11/30,07:52:28,10,11,1, 11.9,1,1, 6.186, 10593.937, 224.830, 52634.246 20/11/30,07:52:28,11,11,1, 11.9,1,1, 6.186, 10593.973, 224.861, 52634.280 20/11/30,07:52:28,12,11,1, 11.9,1,1, 6.186, 10593.975, 224.821, 52634.248 20/11/30,07:52:28,13,11,1, 11.9,1,1, 6.186, 10593.981, 224.835, 52634.253 20/11/30,07:52:28,14,11,1, 11.9,1,1, 6.186, 10594.023, 224.828, 52634.237 20/11/30,07:52:28,15,11,1, 11.9,1,1, 6.186, 10594.045, 224.821, 52634.255 20/11/30,07:52:28,16,11,1, 11.9,1,1, 6.186, 10594.029, 224.830, 52634.259 20/11/30,07:52:28,17,11,1, 11.9,1,1, 6.186, 10594.040, 224.854, 52634.222 20/11/30,07:52:28,18,11,1, 11.9,1,1, 6.186, 10594.050, 224.851, 52634.234 20/11/30,07:52:28,19,11,1, 11.9,1,1, 6.186, 10594.045, 224.832, 52634.257 20/11/30,07:52:29,00,11,1, 11.9,1,1, 6.186, 10594.043, 224.832, 52634.257 20/11/30,07:52:29,01,11,1, 11.9,1,1, 6.186, 10594.068, 224.840, 52634.225 20/11/30,07:52:29,02,11,1, 11.9,1,1, 6.186, 10594.111, 224.832, 52634.241 20/11/30,07:52:29,03,11,1, 11.9,1,1, 6.186, 10594.111, 224.837, 52634.227 20/11/30,07:52:29,04,11,1, 11.9,1,1, 6.186, 10594.130, 224.818, 52634.226 20/11/30,07:52:29,05,11,1, 11.9,1,1, 6.186, 10594.125, 224.786, 52634.217 20/11/30,07:52:29,06,11,1, 11.9,1,1, 6.186, 10594.145, 224.838, 52634.218 20/11/30,07:52:29,07,11,1, 11.9,1,1, 6.186, 10594.159, 224.837, 52634.209 20/11/30,07:52:29,08,11,1, 11.9,1,1, 6.186, 10594.140, 224.820, 52634.201 20/11/30,07:52:29,09,11,1, 11.9,1,1, 6.186, 10594.165, 224.788, 52634.242 20/11/30,07:52:29,10,11,1, 11.9,1,1, 6.186, 10594.178, 224.823, 52634.178 20/11/30,07:52:29,11,11,1, 11.9,1,1, 6.186, 10594.171, 224.827, 52634.229 20/11/30,07:52:29,12,11,1, 11.9,1,1, 6.186, 10594.201, 224.786, 52634.213 20/11/30,07:52:29,13,11,1, 11.9,1,1, 6.186, 10594.220, 224.807, 52634.230 20/11/30,07:52:29,14,11,1, 11.9,1,1, 6.186, 10594.224, 224.793, 52634.207 20/11/30,07:52:29,15,11,1, 11.9,1,1, 6.186, 10594.231, 224.809, 52634.204 20/11/30,07:52:29,16,11,1, 11.9,1,1, 6.186, 10594.242, 224.773, 52634.204 20/11/30,07:52:29,17,11,1, 11.9,1,1, 6.186, 10594.234, 224.803, 52634.213 20/11/30,07:52:29,18,11,1, 11.9,1,1, 6.186, 10594.256, 224.776, 52634.183 20/11/30,07:52:29,19,11,1, 11.9,1,1, 6.186, 10594.315, 224.822, 52634.366 20/11/30,07:52:30,00,11,1, 11.8,1,1, 6.183, 10594.310, 224.822, 52634.366 20/11/30,07:52:30,01,11,1, 11.8,1,1, 6.183, 10594.266, 224.768, 52634.233 20/11/30,07:52:30,02,11,1, 11.8,1,1, 6.183, 10594.300, 224.788, 52634.191 20/11/30,07:52:30,03,11,1, 11.8,1,1, 6.183, 10594.314, 224.802, 52634.158 20/11/30,07:52:30,04,11,1, 11.8,1,1, 6.183, 10594.350, 224.753, 52634.178 20/11/30,07:52:30,05,11,1, 11.8,1,1, 6.183, 10594.335, 224.754, 52634.164 20/11/30,07:52:30,06,11,1, 11.8,1,1, 6.183, 10594.332, 224.761, 52634.177 20/11/30,07:52:30,07,11,1, 11.8,1,1, 6.183, 10594.371, 224.745, 52634.204 20/11/30,07:52:30,08,11,1, 11.8,1,1, 6.183, 10594.370, 224.760, 52634.183 20/11/30,07:52:30,09,11,1, 11.8,1,1, 6.183, 10594.379, 224.760, 52634.185 20/11/30,07:52:30,10,11,1, 11.8,1,1, 6.183, 10594.423, 224.778, 52634.180 20/11/30,07:52:30,11,11,1, 11.8,1,1, 6.183, 10594.385, 224.753, 52634.175 20/11/30,07:52:30,12,11,1, 11.8,1,1, 6.183, 10594.411, 224.756, 52634.200 20/11/30,07:52:30,13,11,1, 11.8,1,1, 6.183, 10594.468, 224.758, 52634.170 20/11/30,07:52:30,14,11,1, 11.8,1,1, 6.183, 10594.438, 224.757, 52634.219 20/11/30,07:52:30,15,11,1, 11.8,1,1, 6.183, 10594.494, 224.769, 52634.206 20/11/30,07:52:30,16,11,1, 11.8,1,1, 6.183, 10594.501, 224.765, 52634.174 20/11/30,07:52:30,17,11,1, 11.8,1,1, 6.183, 10594.472, 224.766, 52634.198 20/11/30,07:52:30,18,11,1, 11.8,1,1, 6.183, 10594.502, 224.771, 52634.186 20/11/30,07:52:30,19,11,1, 11.8,1,1, 6.183, 10594.492, 224.781, 52634.149 20/11/30,07:52:31,00,11,1, 11.9,1,1, 6.186, 10594.485, 224.781, 52634.149 20/11/30,07:52:31,01,11,1, 11.9,1,1, 6.186, 10594.543, 224.732, 52634.186 20/11/30,07:52:31,02,11,1, 11.9,1,1, 6.186, 10594.552, 224.750, 52634.133 20/11/30,07:52:31,03,11,1, 11.9,1,1, 6.186, 10594.553, 224.752, 52634.158 20/11/30,07:52:31,04,11,1, 11.9,1,1, 6.186, 10594.574, 224.739, 52634.142 20/11/30,07:52:31,05,11,1, 11.9,1,1, 6.186, 10594.594, 224.738, 52634.155 20/11/30,07:52:31,06,11,1, 11.9,1,1, 6.186, 10594.591, 224.751, 52634.137 20/11/30,07:52:31,07,11,1, 11.9,1,1, 6.186, 10594.608, 224.736, 52634.117 20/11/30,07:52:31,08,11,1, 11.9,1,1, 6.186, 10594.634, 224.745, 52633.998 20/11/30,07:52:31,09,11,1, 11.9,1,1, 6.186, 10594.613, 224.746, 52634.245 20/11/30,07:52:31,10,11,1, 11.9,1,1, 6.186, 10594.655, 224.694, 52634.154 20/11/30,07:52:31,11,11,1, 11.9,1,1, 6.186, 10594.671, 224.703, 52634.173 20/11/30,07:52:31,12,11,1, 11.9,1,1, 6.186, 10594.657, 224.729, 52634.167 20/11/30,07:52:31,13,11,1, 11.9,1,1, 6.186, 10594.690, 224.720, 52634.156 20/11/30,07:52:31,14,11,1, 11.9,1,1, 6.186, 10594.680, 224.707, 52634.122 20/11/30,07:52:31,15,11,1, 11.9,1,1, 6.186, 10594.697, 224.683, 52634.148 20/11/30,07:52:31,16,11,1, 11.9,1,1, 6.186, 10594.707, 224.689, 52634.140 20/11/30,07:52:31,17,11,1, 11.9,1,1, 6.186, 10594.689, 224.688, 52634.116 20/11/30,07:52:31,18,11,1, 11.9,1,1, 6.186, 10594.725, 224.673, 52634.151 20/11/30,07:52:31,19,11,1, 11.9,1,1, 6.186, 10594.737, 224.692, 52634.149 20/11/30,07:52:32,00,10,1, 11.9,1,1, 6.186, 10594.735, 224.692, 52634.149 20/11/30,07:52:32,01,10,1, 11.9,1,1, 6.186, 10594.765, 224.659, 52634.148 20/11/30,07:52:32,02,10,1, 11.9,1,1, 6.186, 10594.776, 224.640, 52634.137 20/11/30,07:52:32,03,10,1, 11.9,1,1, 6.186, 10594.796, 224.656, 52634.154 20/11/30,07:52:32,04,10,1, 11.9,1,1, 6.186, 10594.814, 224.637, 52634.119 20/11/30,07:52:32,05,10,1, 11.9,1,1, 6.186, 10594.839, 224.658, 52634.119 20/11/30,07:52:32,06,10,1, 11.9,1,1, 6.186, 10594.830, 224.638, 52634.139 20/11/30,07:52:32,07,10,1, 11.9,1,1, 6.186, 10594.877, 224.661, 52634.113 20/11/30,07:52:32,08,10,1, 11.9,1,1, 6.186, 10594.869, 224.651, 52634.099 20/11/30,07:52:32,09,10,1, 11.9,1,1, 6.186, 10594.852, 224.665, 52634.356 20/11/30,07:52:32,10,10,1, 11.9,1,1, 6.186, 10594.897, 224.607, 52634.179 20/11/30,07:52:32,11,10,1, 11.9,1,1, 6.186, 10594.928, 224.625, 52634.116 20/11/30,07:52:32,12,10,1, 11.9,1,1, 6.186, 10594.913, 224.644, 52634.138 20/11/30,07:52:32,13,10,1, 11.9,1,1, 6.186, 10594.943, 224.602, 52634.092 20/11/30,07:52:32,14,10,1, 11.9,1,1, 6.186, 10594.970, 224.640, 52634.086 20/11/30,07:52:32,15,10,1, 11.9,1,1, 6.186, 10594.980, 224.633, 52634.134 20/11/30,07:52:32,16,10,1, 11.9,1,1, 6.186, 10594.981, 224.597, 52634.101 20/11/30,07:52:32,17,10,1, 11.9,1,1, 6.186, 10595.024, 224.591, 52633.864 20/11/30,07:52:32,18,10,1, 11.9,1,1, 6.186, 10595.030, 224.585, 52634.087 20/11/30,07:52:32,19,10,1, 11.9,1,1, 6.186, 10595.046, 224.618, 52634.091 20/11/30,07:52:33,00,10,1, 11.8,1,1, 6.181, 10595.044, 224.618, 52634.091 20/11/30,07:52:33,01,10,1, 11.8,1,1, 6.181, 10595.049, 224.595, 52634.110 20/11/30,07:52:33,02,10,1, 11.8,1,1, 6.181, 10595.048, 224.623, 52634.117 20/11/30,07:52:33,03,10,1, 11.8,1,1, 6.181, 10595.066, 224.585, 52634.073 20/11/30,07:52:33,04,10,1, 11.8,1,1, 6.181, 10595.073, 224.578, 52634.066 20/11/30,07:52:33,05,10,1, 11.8,1,1, 6.181, 10595.102, 224.584, 52634.112 20/11/30,07:52:33,06,10,1, 11.8,1,1, 6.181, 10595.098, 224.632, 52634.429 20/11/30,07:52:33,07,10,1, 11.8,1,1, 6.181, 10595.139, 224.600, 52634.103 20/11/30,07:52:33,08,10,1, 11.8,1,1, 6.181, 10595.150, 224.574, 52634.039 20/11/30,07:52:33,09,10,1, 11.8,1,1, 6.181, 10595.163, 224.576, 52634.061 20/11/30,07:52:33,10,10,1, 11.8,1,1, 6.181, 10595.153, 224.562, 52634.085 20/11/30,07:52:33,11,10,1, 11.8,1,1, 6.181, 10595.139, 224.553, 52634.058 20/11/30,07:52:33,12,10,1, 11.8,1,1, 6.181, 10595.180, 224.547, 52634.091 20/11/30,07:52:33,13,10,1, 11.8,1,1, 6.181, 10595.190, 224.551, 52634.077 20/11/30,07:52:33,14,10,1, 11.8,1,1, 6.181, 10595.182, 224.540, 52634.088 20/11/30,07:52:33,15,10,1, 11.8,1,1, 6.181, 10595.200, 224.540, 52634.088 20/11/30,07:52:33,16,10,1, 11.8,1,1, 6.181, 10595.237, 224.529, 52634.064 20/11/30,07:52:33,17,10,1, 11.8,1,1, 6.181, 10595.209, 224.540, 52634.073 20/11/30,07:52:33,18,10,1, 11.8,1,1, 6.181, 10595.253, 224.509, 52634.097 20/11/30,07:52:33,19,10,1, 11.8,1,1, 6.181, 10595.255, 224.538, 52634.101 20/11/30,07:52:34,00,10,1, 11.8,1,1, 6.183, 10595.253, 224.538, 52634.101 20/11/30,07:52:34,01,10,1, 11.8,1,1, 6.183, 10595.281, 224.511, 52634.110 20/11/30,07:52:34,02,10,1, 11.8,1,1, 6.183, 10595.299, 224.501, 52634.045 20/11/30,07:52:34,03,10,1, 11.8,1,1, 6.183, 10595.303, 224.495, 52634.097 20/11/30,07:52:34,04,10,1, 11.8,1,1, 6.183, 10595.301, 224.503, 52634.091 20/11/30,07:52:34,05,10,1, 11.8,1,1, 6.183, 10595.320, 224.509, 52634.049 20/11/30,07:52:34,06,10,1, 11.8,1,1, 6.183, 10595.340, 224.493, 52634.060 20/11/30,07:52:34,07,10,1, 11.8,1,1, 6.183, 10595.405, 224.480, 52634.072 20/11/30,07:52:34,08,10,1, 11.8,1,1, 6.183, 10595.360, 224.455, 52634.032 20/11/30,07:52:34,09,10,1, 11.8,1,1, 6.183, 10595.372, 224.483, 52634.061 20/11/30,07:52:34,10,10,1, 11.8,1,1, 6.183, 10595.396, 224.462, 52634.027 20/11/30,07:52:34,11,10,1, 11.8,1,1, 6.183, 10595.415, 224.495, 52634.063 20/11/30,07:52:34,12,10,1, 11.8,1,1, 6.183, 10595.437, 224.476, 52634.113 20/11/30,07:52:34,13,10,1, 11.8,1,1, 6.183, 10595.434, 224.459, 52634.033 20/11/30,07:52:34,14,10,1, 11.8,1,1, 6.183, 10595.459, 224.487, 52634.048 20/11/30,07:52:34,15,10,1, 11.8,1,1, 6.183, 10595.493, 224.457, 52633.822 20/11/30,07:52:34,16,10,1, 11.8,1,1, 6.183, 10595.445, 224.455, 52634.057 20/11/30,07:52:34,17,10,1, 11.8,1,1, 6.183, 10595.515, 224.452, 52633.858 20/11/30,07:52:34,18,10,1, 11.8,1,1, 6.183, 10595.463, 224.462, 52634.096 20/11/30,07:52:34,19,10,1, 11.8,1,1, 6.183, 10595.490, 224.439, 52634.041 20/11/30,07:52:35,00,11,1, 11.8,1,1, 6.184, 10595.486, 224.439, 52634.041 20/11/30,07:52:35,01,11,1, 11.8,1,1, 6.184, 10595.531, 224.420, 52634.031 20/11/30,07:52:35,02,11,1, 11.8,1,1, 6.184, 10595.545, 224.416, 52633.989 20/11/30,07:52:35,03,11,1, 11.8,1,1, 6.184, 10595.547, 224.389, 52633.942 20/11/30,07:52:35,04,11,1, 11.8,1,1, 6.184, 10595.542, 224.400, 52633.848 20/11/30,07:52:35,05,11,1, 11.8,1,1, 6.184, 10595.550, 224.408, 52634.110 20/11/30,07:52:35,06,11,1, 11.8,1,1, 6.184, 10595.584, 224.428, 52634.070 20/11/30,07:52:35,07,11,1, 11.8,1,1, 6.184, 10595.591, 224.365, 52634.056 20/11/30,07:52:35,08,11,1, 11.8,1,1, 6.184, 10595.595, 224.349, 52634.014 20/11/30,07:52:35,09,11,1, 11.8,1,1, 6.184, 10595.636, 224.370, 52634.037 20/11/30,07:52:35,10,11,1, 11.8,1,1, 6.184, 10595.618, 224.338, 52634.037 20/11/30,07:52:35,11,11,1, 11.8,1,1, 6.184, 10595.647, 224.365, 52634.000 20/11/30,07:52:35,12,11,1, 11.8,1,1, 6.184, 10595.664, 224.351, 52633.983 20/11/30,07:52:35,13,11,1, 11.8,1,1, 6.184, 10595.669, 224.340, 52633.966 20/11/30,07:52:35,14,11,1, 11.8,1,1, 6.184, 10595.669, 224.351, 52633.979 20/11/30,07:52:35,15,11,1, 11.8,1,1, 6.184, 10595.679, 224.353, 52633.983 20/11/30,07:52:35,16,11,1, 11.8,1,1, 6.184, 10595.706, 224.346, 52633.991 20/11/30,07:52:35,17,11,1, 11.8,1,1, 6.184, 10595.697, 224.327, 52633.994 20/11/30,07:52:35,18,11,1, 11.8,1,1, 6.184, 10595.715, 224.334, 52633.984 20/11/30,07:52:35,19,11,1, 11.8,1,1, 6.184, 10595.727, 224.340, 52633.974 20/11/30,07:52:36,00,11,1, 11.8,1,1, 6.183, 10595.720, 224.340, 52633.974 20/11/30,07:52:36,01,11,1, 11.8,1,1, 6.183, 10595.762, 224.308, 52633.970 20/11/30,07:52:36,02,11,1, 11.8,1,1, 6.183, 10595.757, 224.307, 52633.967 20/11/30,07:52:36,03,11,1, 11.8,1,1, 6.183, 10595.772, 224.294, 52633.981 20/11/30,07:52:36,04,11,1, 11.8,1,1, 6.183, 10595.770, 224.282, 52633.970 20/11/30,07:52:36,05,11,1, 11.8,1,1, 6.183, 10595.816, 224.291, 52633.987 20/11/30,07:52:36,06,11,1, 11.8,1,1, 6.183, 10595.799, 224.269, 52633.979 20/11/30,07:52:36,07,11,1, 11.8,1,1, 6.183, 10595.826, 224.311, 52633.991 20/11/30,07:52:36,08,11,1, 11.8,1,1, 6.183, 10595.844, 224.299, 52634.000 20/11/30,07:52:36,09,11,1, 11.8,1,1, 6.183, 10595.853, 224.277, 52633.965 20/11/30,07:52:36,10,11,1, 11.8,1,1, 6.183, 10595.857, 224.306, 52633.979 20/11/30,07:52:36,11,11,1, 11.8,1,1, 6.183, 10595.883, 224.289, 52633.977 20/11/30,07:52:36,12,11,1, 11.8,1,1, 6.183, 10595.882, 224.270, 52633.974 20/11/30,07:52:36,13,11,1, 11.8,1,1, 6.183, 10595.911, 224.287, 52633.945 20/11/30,07:52:36,14,11,1, 11.8,1,1, 6.183, 10595.925, 224.282, 52633.947 20/11/30,07:52:36,15,11,1, 11.8,1,1, 6.183, 10595.925, 224.289, 52633.985 20/11/30,07:52:36,16,11,1, 11.8,1,1, 6.183, 10595.941, 224.291, 52633.954 20/11/30,07:52:36,17,11,1, 11.8,1,1, 6.183, 10595.937, 224.270, 52633.949 20/11/30,07:52:36,18,11,1, 11.8,1,1, 6.183, 10595.946, 224.276, 52633.964 20/11/30,07:52:36,19,11,1, 11.8,1,1, 6.183, 10595.949, 224.270, 52633.921 20/11/30,07:52:37,00,11,1, 11.9,1,1, 6.186, 10595.945, 224.270, 52633.921 20/11/30,07:52:37,01,11,1, 11.9,1,1, 6.186, 10595.955, 224.268, 52633.907 20/11/30,07:52:37,02,11,1, 11.9,1,1, 6.186, 10596.008, 224.279, 52633.932 20/11/30,07:52:37,03,11,1, 11.9,1,1, 6.186, 10595.987, 224.258, 52633.845 20/11/30,07:52:37,04,11,1, 11.9,1,1, 6.186, 10595.997, 224.239, 52633.924 20/11/30,07:52:37,05,11,1, 11.9,1,1, 6.186, 10596.027, 224.234, 52633.825 20/11/30,07:52:37,06,11,1, 11.9,1,1, 6.186, 10596.042, 224.239, 52633.927 20/11/30,07:52:37,07,11,1, 11.9,1,1, 6.186, 10596.062, 224.229, 52633.955 20/11/30,07:52:37,08,11,1, 11.9,1,1, 6.186, 10596.071, 224.224, 52633.927 20/11/30,07:52:37,09,11,1, 11.9,1,1, 6.186, 10596.058, 224.225, 52633.899 20/11/30,07:52:37,10,11,1, 11.9,1,1, 6.186, 10596.082, 224.256, 52633.900 20/11/30,07:52:37,11,11,1, 11.9,1,1, 6.186, 10596.100, 224.230, 52633.936 20/11/30,07:52:37,12,11,1, 11.9,1,1, 6.186, 10596.092, 224.236, 52633.920 20/11/30,07:52:37,13,11,1, 11.9,1,1, 6.186, 10596.124, 224.226, 52633.908 20/11/30,07:52:37,14,11,1, 11.9,1,1, 6.186, 10596.103, 224.232, 52633.918 20/11/30,07:52:37,15,11,1, 11.9,1,1, 6.186, 10596.128, 224.218, 52633.898 20/11/30,07:52:37,16,11,1, 11.9,1,1, 6.186, 10596.134, 224.212, 52633.877 20/11/30,07:52:37,17,11,1, 11.9,1,1, 6.186, 10596.155, 224.229, 52633.922 20/11/30,07:52:37,18,11,1, 11.9,1,1, 6.186, 10596.172, 224.184, 52633.903 20/11/30,07:52:37,19,11,1, 11.9,1,1, 6.186, 10596.187, 224.194, 52633.899 20/11/30,07:52:38,00,11,1, 11.9,1,1, 6.185, 10596.179, 224.194, 52633.899 20/11/30,07:52:38,01,11,1, 11.9,1,1, 6.185, 10596.218, 224.208, 52633.894 20/11/30,07:52:38,02,11,1, 11.9,1,1, 6.185, 10596.204, 224.203, 52633.867 20/11/30,07:52:38,03,11,1, 11.9,1,1, 6.185, 10596.227, 224.176, 52633.908 20/11/30,07:52:38,04,11,1, 11.9,1,1, 6.185, 10596.269, 224.160, 52633.868 20/11/30,07:52:38,05,11,1, 11.9,1,1, 6.185, 10596.266, 224.181, 52633.938 20/11/30,07:52:38,06,11,1, 11.9,1,1, 6.185, 10596.241, 224.145, 52633.861 20/11/30,07:52:38,07,11,1, 11.9,1,1, 6.185, 10596.292, 224.167, 52633.887 20/11/30,07:52:38,08,11,1, 11.9,1,1, 6.185, 10596.306, 224.154, 52633.915 20/11/30,07:52:38,09,11,1, 11.9,1,1, 6.185, 10596.283, 224.141, 52633.908 20/11/30,07:52:38,10,11,1, 11.9,1,1, 6.185, 10596.312, 224.134, 52633.918 20/11/30,07:52:38,11,11,1, 11.9,1,1, 6.185, 10596.331, 224.122, 52633.869 20/11/30,07:52:38,12,11,1, 11.9,1,1, 6.185, 10596.322, 224.128, 52633.921 20/11/30,07:52:38,13,11,1, 11.9,1,1, 6.185, 10596.364, 224.129, 52633.884 20/11/30,07:52:38,14,11,1, 11.9,1,1, 6.185, 10596.379, 224.121, 52633.898 20/11/30,07:52:38,15,11,1, 11.9,1,1, 6.185, 10596.389, 224.111, 52633.899 20/11/30,07:52:38,16,11,1, 11.9,1,1, 6.185, 10596.391, 224.115, 52633.898 20/11/30,07:52:38,17,11,1, 11.9,1,1, 6.185, 10596.387, 224.108, 52633.841 20/11/30,07:52:38,18,11,1, 11.9,1,1, 6.185, 10596.419, 224.120, 52633.859 20/11/30,07:52:38,19,11,1, 11.9,1,1, 6.185, 10596.406, 224.115, 52633.878 20/11/30,07:52:39,00,11,1, 11.9,1,1, 6.186, 10596.404, 224.115, 52633.878 20/11/30,07:52:39,01,11,1, 11.9,1,1, 6.186, 10596.410, 224.135, 52633.886 20/11/30,07:52:39,02,11,1, 11.9,1,1, 6.186, 10596.411, 224.109, 52633.890 20/11/30,07:52:39,03,11,1, 11.9,1,1, 6.186, 10596.450, 224.099, 52633.880 20/11/30,07:52:39,04,11,1, 11.9,1,1, 6.186, 10596.460, 224.097, 52633.912 20/11/30,07:52:39,05,11,1, 11.9,1,1, 6.186, 10596.467, 224.081, 52633.860 20/11/30,07:52:39,06,11,1, 11.9,1,1, 6.186, 10596.469, 224.113, 52633.879 20/11/30,07:52:39,07,11,1, 11.9,1,1, 6.186, 10596.492, 224.114, 52633.874 20/11/30,07:52:39,08,11,1, 11.9,1,1, 6.186, 10596.485, 224.083, 52633.863 20/11/30,07:52:39,09,11,1, 11.9,1,1, 6.186, 10596.530, 224.068, 52633.871 20/11/30,07:52:39,10,11,1, 11.9,1,1, 6.186, 10596.540, 224.059, 52633.868 20/11/30,07:52:39,11,11,1, 11.9,1,1, 6.186, 10596.538, 224.070, 52633.854 20/11/30,07:52:39,12,11,1, 11.9,1,1, 6.186, 10596.556, 224.072, 52633.853 20/11/30,07:52:39,13,11,1, 11.9,1,1, 6.186, 10596.580, 224.070, 52633.879 20/11/30,07:52:39,14,11,1, 11.9,1,1, 6.186, 10596.570, 224.067, 52633.864 20/11/30,07:52:39,15,11,1, 11.9,1,1, 6.186, 10596.592, 224.050, 52633.862 20/11/30,07:52:39,16,11,1, 11.9,1,1, 6.186, 10596.602, 224.048, 52633.836 20/11/30,07:52:39,17,11,1, 11.9,1,1, 6.186, 10596.643, 224.057, 52633.872 20/11/30,07:52:39,18,11,1, 11.9,1,1, 6.186, 10596.621, 224.049, 52633.863 20/11/30,07:52:39,19,11,1, 11.9,1,1, 6.186, 10596.658, 224.029, 52633.854 20/11/30,07:52:40,00,11,1, 11.8,1,1, 6.184, 10596.654, 224.029, 52633.854 20/11/30,07:52:40,01,11,1, 11.8,1,1, 6.184, 10596.680, 224.040, 52633.857 20/11/30,07:52:40,02,11,1, 11.8,1,1, 6.184, 10596.662, 224.037, 52633.807 20/11/30,07:52:40,03,11,1, 11.8,1,1, 6.184, 10596.681, 224.016, 52633.829 20/11/30,07:52:40,04,11,1, 11.8,1,1, 6.184, 10596.701, 224.024, 52633.847 20/11/30,07:52:40,05,11,1, 11.8,1,1, 6.184, 10596.710, 223.998, 52633.810 20/11/30,07:52:40,06,11,1, 11.8,1,1, 6.184, 10596.727, 224.006, 52633.818 20/11/30,07:52:40,07,11,1, 11.8,1,1, 6.184, 10596.741, 224.019, 52633.783 20/11/30,07:52:40,08,11,1, 11.8,1,1, 6.184, 10596.759, 224.005, 52633.957 20/11/30,07:52:40,09,11,1, 11.8,1,1, 6.184, 10596.766, 224.009, 52633.833 20/11/30,07:52:40,10,11,1, 11.8,1,1, 6.184, 10596.752, 224.008, 52633.842 20/11/30,07:52:40,11,11,1, 11.8,1,1, 6.184, 10596.781, 224.015, 52633.818 20/11/30,07:52:40,12,11,1, 11.8,1,1, 6.184, 10596.790, 224.013, 52633.786 20/11/30,07:52:40,13,11,1, 11.8,1,1, 6.184, 10596.811, 223.995, 52633.778 20/11/30,07:52:40,14,11,1, 11.8,1,1, 6.184, 10596.838, 223.991, 52633.791 20/11/30,07:52:40,15,11,1, 11.8,1,1, 6.184, 10596.816, 224.006, 52633.753 20/11/30,07:52:40,16,11,1, 11.8,1,1, 6.184, 10596.835, 224.006, 52633.834 20/11/30,07:52:40,17,11,1, 11.8,1,1, 6.184, 10596.848, 223.991, 52633.792 20/11/30,07:52:40,18,11,1, 11.8,1,1, 6.184, 10596.833, 223.990, 52633.800 20/11/30,07:52:40,19,11,1, 11.8,1,1, 6.184, 10596.873, 223.966, 52633.763 20/11/30,07:52:41,00,10,1, 11.8,1,1, 6.186, 10596.871, 223.966, 52633.763 20/11/30,07:52:41,01,10,1, 11.8,1,1, 6.186, 10596.888, 223.970, 52633.779 20/11/30,07:52:41,02,10,1, 11.8,1,1, 6.186, 10596.894, 223.975, 52633.799 20/11/30,07:52:41,03,10,1, 11.8,1,1, 6.186, 10596.897, 223.976, 52633.779 20/11/30,07:52:41,04,10,1, 11.8,1,1, 6.186, 10596.898, 223.971, 52633.798 20/11/30,07:52:41,05,10,1, 11.8,1,1, 6.186, 10596.914, 223.938, 52633.798 20/11/30,07:52:41,06,10,1, 11.8,1,1, 6.186, 10596.949, 223.963, 52633.809 20/11/30,07:52:41,07,10,1, 11.8,1,1, 6.186, 10596.936, 223.921, 52633.755 20/11/30,07:52:41,08,10,1, 11.8,1,1, 6.186, 10596.962, 223.912, 52633.797 20/11/30,07:52:41,09,10,1, 11.8,1,1, 6.186, 10596.958, 223.920, 52633.780 20/11/30,07:52:41,10,10,1, 11.8,1,1, 6.186, 10596.968, 223.906, 52633.787 20/11/30,07:52:41,11,10,1, 11.8,1,1, 6.186, 10596.983, 223.897, 52633.818 20/11/30,07:52:41,12,10,1, 11.8,1,1, 6.186, 10596.993, 223.912, 52633.829 20/11/30,07:52:41,13,10,1, 11.8,1,1, 6.186, 10597.006, 223.896, 52633.753 20/11/30,07:52:41,14,10,1, 11.8,1,1, 6.186, 10597.013, 223.887, 52633.763 20/11/30,07:52:41,15,10,1, 11.8,1,1, 6.186, 10597.056, 223.884, 52633.791 20/11/30,07:52:41,16,10,1, 11.8,1,1, 6.186, 10597.049, 223.893, 52633.787 20/11/30,07:52:41,17,10,1, 11.8,1,1, 6.186, 10597.050, 223.910, 52633.755 20/11/30,07:52:41,18,10,1, 11.8,1,1, 6.186, 10597.093, 223.866, 52633.792 20/11/30,07:52:41,19,10,1, 11.8,1,1, 6.186, 10597.074, 223.870, 52633.798 20/11/30,07:52:42,00,10,1, 11.9,1,1, 6.184, 10597.072, 223.870, 52633.798 20/11/30,07:52:42,01,10,1, 11.9,1,1, 6.184, 10597.125, 223.863, 52633.768 20/11/30,07:52:42,02,10,1, 11.9,1,1, 6.184, 10597.129, 223.869, 52633.761 20/11/30,07:52:42,03,10,1, 11.9,1,1, 6.184, 10597.126, 223.875, 52633.760 20/11/30,07:52:42,04,10,1, 11.9,1,1, 6.184, 10597.154, 223.862, 52633.782 20/11/30,07:52:42,05,10,1, 11.9,1,1, 6.184, 10597.177, 223.871, 52633.767 20/11/30,07:52:42,06,10,1, 11.9,1,1, 6.184, 10597.154, 223.881, 52633.764 20/11/30,07:52:42,07,10,1, 11.9,1,1, 6.184, 10597.175, 223.846, 52633.750 20/11/30,07:52:42,08,10,1, 11.9,1,1, 6.184, 10597.180, 223.858, 52633.776 20/11/30,07:52:42,09,10,1, 11.9,1,1, 6.184, 10597.209, 223.845, 52633.780 20/11/30,07:52:42,10,10,1, 11.9,1,1, 6.184, 10597.181, 223.856, 52633.792 20/11/30,07:52:42,11,10,1, 11.9,1,1, 6.184, 10597.215, 223.843, 52633.778 20/11/30,07:52:42,12,10,1, 11.9,1,1, 6.184, 10597.218, 223.838, 52633.740 20/11/30,07:52:42,13,10,1, 11.9,1,1, 6.184, 10597.294, 223.830, 52633.762 20/11/30,07:52:42,14,10,1, 11.9,1,1, 6.184, 10597.267, 223.843, 52633.753 20/11/30,07:52:42,15,10,1, 11.9,1,1, 6.184, 10597.260, 223.820, 52633.754 20/11/30,07:52:42,16,10,1, 11.9,1,1, 6.184, 10597.275, 223.835, 52633.733 20/11/30,07:52:42,17,10,1, 11.9,1,1, 6.184, 10597.293, 223.814, 52633.721 20/11/30,07:52:42,18,10,1, 11.9,1,1, 6.184, 10597.291, 223.813, 52633.737 20/11/30,07:52:42,19,10,1, 11.9,1,1, 6.184, 10597.336, 223.812, 52633.721 20/11/30,07:52:43,00,10,1, 11.9,1,1, 6.186, 10597.330, 223.812, 52633.721 20/11/30,07:52:43,01,10,1, 11.9,1,1, 6.186, 10597.337, 223.797, 52633.761 20/11/30,07:52:43,02,10,1, 11.9,1,1, 6.186, 10597.349, 223.812, 52633.758 20/11/30,07:52:43,03,10,1, 11.9,1,1, 6.186, 10597.336, 223.774, 52633.901 20/11/30,07:52:43,04,10,1, 11.9,1,1, 6.186, 10597.401, 223.738, 52633.717 20/11/30,07:52:43,05,10,1, 11.9,1,1, 6.186, 10597.403, 223.738, 52633.647 20/11/30,07:52:43,06,10,1, 11.9,1,1, 6.186, 10597.403, 223.743, 52633.695 20/11/30,07:52:43,07,10,1, 11.9,1,1, 6.186, 10597.385, 223.757, 52633.716 20/11/30,07:52:43,08,10,1, 11.9,1,1, 6.186, 10597.405, 223.741, 52633.755 20/11/30,07:52:43,09,10,1, 11.9,1,1, 6.186, 10597.432, 223.760, 52633.758 20/11/30,07:52:43,10,10,1, 11.9,1,1, 6.186, 10597.445, 223.745, 52633.748 20/11/30,07:52:43,11,10,1, 11.9,1,1, 6.186, 10597.448, 223.714, 52633.711 20/11/30,07:52:43,12,10,1, 11.9,1,1, 6.186, 10597.444, 223.720, 52633.752 20/11/30,07:52:43,13,10,1, 11.9,1,1, 6.186, 10597.472, 223.715, 52633.708 20/11/30,07:52:43,14,10,1, 11.9,1,1, 6.186, 10597.484, 223.716, 52633.728 20/11/30,07:52:43,15,10,1, 11.9,1,1, 6.186, 10597.481, 223.701, 52633.703 20/11/30,07:52:43,16,10,1, 11.9,1,1, 6.186, 10597.539, 223.717, 52633.725 20/11/30,07:52:43,17,10,1, 11.9,1,1, 6.186, 10597.495, 223.690, 52633.717 20/11/30,07:52:43,18,10,1, 11.9,1,1, 6.186, 10597.540, 223.732, 52633.740 20/11/30,07:52:43,19,10,1, 11.9,1,1, 6.186, 10597.533, 223.730, 52633.734 20/11/30,07:52:44,00,11,1, 11.9,1,1, 6.186, 10597.531, 223.730, 52633.734 20/11/30,07:52:44,01,11,1, 11.9,1,1, 6.186, 10597.571, 223.695, 52633.717 20/11/30,07:52:44,02,11,1, 11.9,1,1, 6.186, 10597.583, 223.705, 52633.710 20/11/30,07:52:44,03,11,1, 11.9,1,1, 6.186, 10597.579, 223.666, 52633.682 20/11/30,07:52:44,04,11,1, 11.9,1,1, 6.186, 10597.601, 223.672, 52633.658 20/11/30,07:52:44,05,11,1, 11.9,1,1, 6.186, 10597.593, 223.656, 52633.670 20/11/30,07:52:44,06,11,1, 11.9,1,1, 6.186, 10597.609, 223.668, 52633.676 20/11/30,07:52:44,07,11,1, 11.9,1,1, 6.186, 10597.627, 223.667, 52633.682 20/11/30,07:52:44,08,11,1, 11.9,1,1, 6.186, 10597.664, 223.670, 52633.711 20/11/30,07:52:44,09,11,1, 11.9,1,1, 6.186, 10597.670, 223.653, 52633.673 20/11/30,07:52:44,10,11,1, 11.9,1,1, 6.186, 10597.673, 223.636, 52633.661 20/11/30,07:52:44,11,11,1, 11.9,1,1, 6.186, 10597.668, 223.669, 52633.701 20/11/30,07:52:44,12,11,1, 11.9,1,1, 6.186, 10597.675, 223.657, 52633.721 20/11/30,07:52:44,13,11,1, 11.9,1,1, 6.186, 10597.713, 223.653, 52633.704 20/11/30,07:52:44,14,11,1, 11.9,1,1, 6.186, 10597.721, 223.646, 52633.695 20/11/30,07:52:44,15,11,1, 11.9,1,1, 6.186, 10597.726, 223.638, 52633.687 20/11/30,07:52:44,16,11,1, 11.9,1,1, 6.186, 10597.762, 223.606, 52633.657 20/11/30,07:52:44,17,11,1, 11.9,1,1, 6.186, 10597.754, 223.614, 52633.682 20/11/30,07:52:44,18,11,1, 11.9,1,1, 6.186, 10597.746, 223.634, 52633.677 20/11/30,07:52:44,19,11,1, 11.9,1,1, 6.186, 10597.781, 223.604, 52633.695 20/11/30,07:52:45,00,11,1, 11.8,1,1, 6.186, 10597.773, 223.604, 52633.695 20/11/30,07:52:45,01,11,1, 11.8,1,1, 6.186, 10597.814, 223.604, 52633.633 20/11/30,07:52:45,02,11,1, 11.8,1,1, 6.186, 10597.832, 223.595, 52633.638 20/11/30,07:52:45,03,11,1, 11.8,1,1, 6.186, 10597.847, 223.597, 52633.670 20/11/30,07:52:45,04,11,1, 11.8,1,1, 6.186, 10597.842, 223.605, 52633.683 20/11/30,07:52:45,05,11,1, 11.8,1,1, 6.186, 10597.855, 223.609, 52633.694 20/11/30,07:52:45,06,11,1, 11.8,1,1, 6.186, 10597.893, 223.605, 52633.685 20/11/30,07:52:45,07,11,1, 11.8,1,1, 6.186, 10597.875, 223.627, 52633.672 20/11/30,07:52:45,08,11,1, 11.8,1,1, 6.186, 10597.913, 223.605, 52633.691 20/11/30,07:52:45,09,11,1, 11.8,1,1, 6.186, 10597.921, 223.591, 52633.653 20/11/30,07:52:45,10,11,1, 11.8,1,1, 6.186, 10597.912, 223.585, 52633.686 20/11/30,07:52:45,11,11,1, 11.8,1,1, 6.186, 10597.934, 223.557, 52633.698 20/11/30,07:52:45,12,11,1, 11.8,1,1, 6.186, 10597.934, 223.572, 52633.678 20/11/30,07:52:45,13,11,1, 11.8,1,1, 6.186, 10597.944, 223.571, 52633.704 20/11/30,07:52:45,14,11,1, 11.8,1,1, 6.186, 10597.955, 223.572, 52633.656 20/11/30,07:52:45,15,11,1, 11.8,1,1, 6.186, 10597.966, 223.550, 52633.637 20/11/30,07:52:45,16,11,1, 11.8,1,1, 6.186, 10597.978, 223.534, 52633.664 20/11/30,07:52:45,17,11,1, 11.8,1,1, 6.186, 10597.955, 223.560, 52633.848 20/11/30,07:52:45,18,11,1, 11.8,1,1, 6.186, 10597.973, 223.554, 52633.725 20/11/30,07:52:45,19,11,1, 11.8,1,1, 6.186, 10597.980, 223.531, 52633.701 20/11/30,07:52:46,00,11,1, 11.9,1,1, 6.184, 10597.973, 223.531, 52633.701 20/11/30,07:52:46,01,11,1, 11.9,1,1, 6.184, 10598.045, 223.506, 52633.637 20/11/30,07:52:46,02,11,1, 11.9,1,1, 6.184, 10598.030, 223.505, 52633.666 20/11/30,07:52:46,03,11,1, 11.9,1,1, 6.184, 10598.042, 223.506, 52633.656 20/11/30,07:52:46,04,11,1, 11.9,1,1, 6.184, 10598.082, 223.494, 52633.651 20/11/30,07:52:46,05,11,1, 11.9,1,1, 6.184, 10598.067, 223.499, 52633.635 20/11/30,07:52:46,06,11,1, 11.9,1,1, 6.184, 10598.098, 223.489, 52633.633 20/11/30,07:52:46,07,11,1, 11.9,1,1, 6.184, 10598.118, 223.489, 52633.695 20/11/30,07:52:46,08,11,1, 11.9,1,1, 6.184, 10598.113, 223.501, 52633.677 20/11/30,07:52:46,09,11,1, 11.9,1,1, 6.184, 10598.133, 223.479, 52633.650 20/11/30,07:52:46,10,11,1, 11.9,1,1, 6.184, 10598.131, 223.474, 52633.666 20/11/30,07:52:46,11,11,1, 11.9,1,1, 6.184, 10598.163, 223.479, 52633.642 20/11/30,07:52:46,12,11,1, 11.9,1,1, 6.184, 10598.175, 223.467, 52633.681 20/11/30,07:52:46,13,11,1, 11.9,1,1, 6.184, 10598.181, 223.472, 52633.673 20/11/30,07:52:46,14,11,1, 11.9,1,1, 6.184, 10598.182, 223.454, 52633.641 20/11/30,07:52:46,15,11,1, 11.9,1,1, 6.184, 10598.201, 223.457, 52633.649 20/11/30,07:52:46,16,11,1, 11.9,1,1, 6.184, 10598.221, 223.462, 52633.642 20/11/30,07:52:46,17,11,1, 11.9,1,1, 6.184, 10598.219, 223.458, 52633.674 20/11/30,07:52:46,18,11,1, 11.9,1,1, 6.184, 10598.222, 223.464, 52633.665 20/11/30,07:52:46,19,11,1, 11.9,1,1, 6.184, 10598.221, 223.416, 52633.676 20/11/30,07:52:47,00,10,1, 11.9,1,1, 6.184, 10598.215, 223.416, 52633.676 20/11/30,07:52:47,01,10,1, 11.9,1,1, 6.184, 10598.260, 223.410, 52633.628 20/11/30,07:52:47,02,10,1, 11.9,1,1, 6.184, 10598.261, 223.430, 52633.661 20/11/30,07:52:47,03,10,1, 11.9,1,1, 6.184, 10598.278, 223.423, 52633.576 20/11/30,07:52:47,04,10,1, 11.9,1,1, 6.184, 10598.297, 223.418, 52633.711 20/11/30,07:52:47,05,10,1, 11.9,1,1, 6.184, 10598.337, 223.415, 52633.731 20/11/30,07:52:47,06,10,1, 11.9,1,1, 6.184, 10598.315, 223.406, 52633.595 20/11/30,07:52:47,07,10,1, 11.9,1,1, 6.184, 10598.310, 223.432, 52633.665 20/11/30,07:52:47,08,10,1, 11.9,1,1, 6.184, 10598.312, 223.405, 52633.687 20/11/30,07:52:47,09,10,1, 11.9,1,1, 6.184, 10598.354, 223.424, 52633.652 20/11/30,07:52:47,10,10,1, 11.9,1,1, 6.184, 10598.347, 223.401, 52633.378 20/11/30,07:52:47,11,10,1, 11.9,1,1, 6.184, 10598.341, 223.409, 52633.697 20/11/30,07:52:47,12,10,1, 11.9,1,1, 6.184, 10598.354, 223.402, 52633.731 20/11/30,07:52:47,13,10,1, 11.9,1,1, 6.184, 10598.367, 223.385, 52633.710 20/11/30,07:52:47,14,10,1, 11.9,1,1, 6.184, 10598.381, 223.359, 52633.681 20/11/30,07:52:47,15,10,1, 11.9,1,1, 6.184, 10598.396, 223.341, 52633.671 20/11/30,07:52:47,16,10,1, 11.9,1,1, 6.184, 10598.369, 223.370, 52633.639 20/11/30,07:52:47,17,10,1, 11.9,1,1, 6.184, 10598.375, 223.378, 52633.634 20/11/30,07:52:47,18,10,1, 11.9,1,1, 6.184, 10598.434, 223.338, 52633.526 20/11/30,07:52:47,19,10,1, 11.9,1,1, 6.184, 10598.429, 223.367, 52633.724 20/11/30,07:52:48,00,10,1, 11.9,1,1, 6.183, 10598.423, 223.367, 52633.724 20/11/30,07:52:48,01,10,1, 11.9,1,1, 6.183, 10598.452, 223.311, 52633.658 20/11/30,07:52:48,02,10,1, 11.9,1,1, 6.183, 10598.457, 223.328, 52633.658 20/11/30,07:52:48,03,10,1, 11.9,1,1, 6.183, 10598.491, 223.331, 52633.667 20/11/30,07:52:48,04,10,1, 11.9,1,1, 6.183, 10598.504, 223.325, 52633.616 20/11/30,07:52:48,05,10,1, 11.9,1,1, 6.183, 10598.538, 223.329, 52633.617 20/11/30,07:52:48,06,10,1, 11.9,1,1, 6.183, 10598.523, 223.334, 52633.624 20/11/30,07:52:48,07,10,1, 11.9,1,1, 6.183, 10598.528, 223.325, 52633.642 20/11/30,07:52:48,08,10,1, 11.9,1,1, 6.183, 10598.567, 223.315, 52633.612 20/11/30,07:52:48,09,10,1, 11.9,1,1, 6.183, 10598.567, 223.328, 52633.646 20/11/30,07:52:48,10,10,1, 11.9,1,1, 6.183, 10598.586, 223.343, 52633.625 20/11/30,07:52:48,11,10,1, 11.9,1,1, 6.183, 10598.565, 223.315, 52633.617 20/11/30,07:52:48,12,10,1, 11.9,1,1, 6.183, 10598.577, 223.306, 52633.619 20/11/30,07:52:48,13,10,1, 11.9,1,1, 6.183, 10598.599, 223.309, 52633.657 20/11/30,07:52:48,14,10,1, 11.9,1,1, 6.183, 10598.609, 223.291, 52633.608 20/11/30,07:52:48,15,10,1, 11.9,1,1, 6.183, 10598.600, 223.301, 52633.624 20/11/30,07:52:48,16,10,1, 11.9,1,1, 6.183, 10598.600, 223.302, 52633.650 20/11/30,07:52:48,17,10,1, 11.9,1,1, 6.183, 10598.608, 223.283, 52633.604 20/11/30,07:52:48,18,10,1, 11.9,1,1, 6.183, 10598.614, 223.297, 52633.615 20/11/30,07:52:48,19,10,1, 11.9,1,1, 6.183, 10598.642, 223.312, 52633.616 20/11/30,07:52:49,00,10,1, 11.8,1,1, 6.186, 10598.640, 223.312, 52633.616 20/11/30,07:52:49,01,10,1, 11.8,1,1, 6.186, 10598.651, 223.300, 52633.635 20/11/30,07:52:49,02,10,1, 11.8,1,1, 6.186, 10598.649, 223.298, 52633.571 20/11/30,07:52:49,03,10,1, 11.8,1,1, 6.186, 10598.681, 223.290, 52633.608 20/11/30,07:52:49,04,10,1, 11.8,1,1, 6.186, 10598.651, 223.264, 52633.580 20/11/30,07:52:49,05,10,1, 11.8,1,1, 6.186, 10598.694, 223.253, 52633.640 20/11/30,07:52:49,06,10,1, 11.8,1,1, 6.186, 10598.678, 223.281, 52633.607 20/11/30,07:52:49,07,10,1, 11.8,1,1, 6.186, 10598.688, 223.281, 52633.627 20/11/30,07:52:49,08,10,1, 11.8,1,1, 6.186, 10598.705, 223.287, 52633.561 20/11/30,07:52:49,09,10,1, 11.8,1,1, 6.186, 10598.738, 223.285, 52633.629 20/11/30,07:52:49,10,10,1, 11.8,1,1, 6.186, 10598.718, 223.247, 52633.591 20/11/30,07:52:49,11,10,1, 11.8,1,1, 6.186, 10598.748, 223.247, 52633.604 20/11/30,07:52:49,12,10,1, 11.8,1,1, 6.186, 10598.750, 223.213, 52633.632 20/11/30,07:52:49,13,10,1, 11.8,1,1, 6.186, 10598.781, 223.260, 52633.644 20/11/30,07:52:49,14,10,1, 11.8,1,1, 6.186, 10598.778, 223.243, 52633.603 20/11/30,07:52:49,15,10,1, 11.8,1,1, 6.186, 10598.785, 223.232, 52633.649 20/11/30,07:52:49,16,10,1, 11.8,1,1, 6.186, 10598.804, 223.243, 52633.633 20/11/30,07:52:49,17,10,1, 11.8,1,1, 6.186, 10598.827, 223.228, 52633.558 20/11/30,07:52:49,18,10,1, 11.8,1,1, 6.186, 10598.825, 223.238, 52633.583 20/11/30,07:52:49,19,10,1, 11.8,1,1, 6.186, 10598.843, 223.211, 52633.578 20/11/30,07:52:50,00,11,1, 11.9,1,1, 6.186, 10598.841, 223.211, 52633.578 20/11/30,07:52:50,01,11,1, 11.9,1,1, 6.186, 10598.881, 223.240, 52633.560 20/11/30,07:52:50,02,11,1, 11.9,1,1, 6.186, 10598.892, 223.242, 52633.577 20/11/30,07:52:50,03,11,1, 11.9,1,1, 6.186, 10598.905, 223.224, 52633.564 20/11/30,07:52:50,04,11,1, 11.9,1,1, 6.186, 10598.867, 223.220, 52633.549 20/11/30,07:52:50,05,11,1, 11.9,1,1, 6.186, 10598.921, 223.232, 52633.578 20/11/30,07:52:50,06,11,1, 11.9,1,1, 6.186, 10598.918, 223.245, 52633.592 20/11/30,07:52:50,07,11,1, 11.9,1,1, 6.186, 10598.939, 223.238, 52633.552 20/11/30,07:52:50,08,11,1, 11.9,1,1, 6.186, 10598.925, 223.263, 52633.541 20/11/30,07:52:50,09,11,1, 11.9,1,1, 6.186, 10598.928, 223.255, 52633.560 20/11/30,07:52:50,10,11,1, 11.9,1,1, 6.186, 10598.943, 223.212, 52633.551 20/11/30,07:52:50,11,11,1, 11.9,1,1, 6.186, 10598.950, 223.239, 52633.580 20/11/30,07:52:50,12,11,1, 11.9,1,1, 6.186, 10598.933, 223.237, 52633.583 20/11/30,07:52:50,13,11,1, 11.9,1,1, 6.186, 10598.954, 223.252, 52633.549 20/11/30,07:52:50,14,11,1, 11.9,1,1, 6.186, 10598.954, 223.250, 52633.609 20/11/30,07:52:50,15,11,1, 11.9,1,1, 6.186, 10598.942, 223.258, 52633.642 20/11/30,07:52:50,16,11,1, 11.9,1,1, 6.186, 10598.975, 223.250, 52633.618 20/11/30,07:52:50,17,11,1, 11.9,1,1, 6.186, 10598.982, 223.220, 52633.593 20/11/30,07:52:50,18,11,1, 11.9,1,1, 6.186, 10598.973, 223.266, 52633.647 20/11/30,07:52:50,19,11,1, 11.9,1,1, 6.186, 10598.994, 223.263, 52633.587 20/11/30,07:52:51,00,10,1, 11.8,1,1, 6.186, 10598.991, 223.263, 52633.587 20/11/30,07:52:51,01,10,1, 11.8,1,1, 6.186, 10599.018, 223.249, 52633.593 20/11/30,07:52:51,02,10,1, 11.8,1,1, 6.186, 10599.030, 223.222, 52633.580 20/11/30,07:52:51,03,10,1, 11.8,1,1, 6.186, 10599.021, 223.236, 52633.582 20/11/30,07:52:51,04,10,1, 11.8,1,1, 6.186, 10599.035, 223.220, 52633.558 20/11/30,07:52:51,05,10,1, 11.8,1,1, 6.186, 10599.067, 223.235, 52633.572 20/11/30,07:52:51,06,10,1, 11.8,1,1, 6.186, 10599.055, 223.193, 52633.582 20/11/30,07:52:51,07,10,1, 11.8,1,1, 6.186, 10599.077, 223.221, 52633.568 20/11/30,07:52:51,08,10,1, 11.8,1,1, 6.186, 10599.063, 223.206, 52633.587 20/11/30,07:52:51,09,10,1, 11.8,1,1, 6.186, 10599.114, 223.186, 52633.584 20/11/30,07:52:51,10,10,1, 11.8,1,1, 6.186, 10599.079, 223.192, 52633.548 20/11/30,07:52:51,11,10,1, 11.8,1,1, 6.186, 10599.105, 223.211, 52633.557 20/11/30,07:52:51,12,10,1, 11.8,1,1, 6.186, 10599.145, 223.175, 52633.584 20/11/30,07:52:51,13,10,1, 11.8,1,1, 6.186, 10599.148, 223.190, 52633.554 20/11/30,07:52:51,14,10,1, 11.8,1,1, 6.186, 10599.174, 223.176, 52633.541 20/11/30,07:52:51,15,10,1, 11.8,1,1, 6.186, 10599.194, 223.184, 52633.534 20/11/30,07:52:51,16,10,1, 11.8,1,1, 6.186, 10599.177, 223.149, 52633.548 20/11/30,07:52:51,17,10,1, 11.8,1,1, 6.186, 10599.199, 223.158, 52633.548 20/11/30,07:52:51,18,10,1, 11.8,1,1, 6.186, 10599.200, 223.206, 52633.557 20/11/30,07:52:51,19,10,1, 11.8,1,1, 6.186, 10599.217, 223.163, 52633.540 20/11/30,07:52:52,00,11,1, 11.9,1,1, 6.185, 10599.216, 223.163, 52633.540 20/11/30,07:52:52,01,11,1, 11.9,1,1, 6.185, 10599.227, 223.186, 52633.548 20/11/30,07:52:52,02,11,1, 11.9,1,1, 6.185, 10599.226, 223.174, 52633.539 20/11/30,07:52:52,03,11,1, 11.9,1,1, 6.185, 10599.257, 223.189, 52633.574 20/11/30,07:52:52,04,11,1, 11.9,1,1, 6.185, 10599.263, 223.210, 52633.554 20/11/30,07:52:52,05,11,1, 11.9,1,1, 6.185, 10599.248, 223.212, 52633.556 20/11/30,07:52:52,06,11,1, 11.9,1,1, 6.185, 10599.251, 223.188, 52633.573 20/11/30,07:52:52,07,11,1, 11.9,1,1, 6.185, 10599.268, 223.188, 52633.560 20/11/30,07:52:52,08,11,1, 11.9,1,1, 6.185, 10599.275, 223.210, 52633.579 20/11/30,07:52:52,09,11,1, 11.9,1,1, 6.185, 10599.305, 223.190, 52633.565 20/11/30,07:52:52,10,11,1, 11.9,1,1, 6.185, 10599.277, 223.180, 52633.580 20/11/30,07:52:52,11,11,1, 11.9,1,1, 6.185, 10599.302, 223.191, 52633.566 20/11/30,07:52:52,12,11,1, 11.9,1,1, 6.185, 10599.273, 223.195, 52633.596 20/11/30,07:52:52,13,11,1, 11.9,1,1, 6.185, 10599.269, 223.173, 52633.575 20/11/30,07:52:52,14,11,1, 11.9,1,1, 6.185, 10599.304, 223.178, 52633.620 20/11/30,07:52:52,15,11,1, 11.9,1,1, 6.185, 10599.299, 223.160, 52633.563 20/11/30,07:52:52,16,11,1, 11.9,1,1, 6.185, 10599.350, 223.160, 52633.606 20/11/30,07:52:52,17,11,1, 11.9,1,1, 6.185, 10599.349, 223.165, 52633.593 20/11/30,07:52:52,18,11,1, 11.9,1,1, 6.185, 10599.356, 223.137, 52633.566 20/11/30,07:52:52,19,11,1, 11.9,1,1, 6.185, 10599.354, 223.150, 52633.525 20/11/30,07:52:53,00,10,1, 11.9,1,1, 6.184, 10599.350, 223.150, 52633.525 20/11/30,07:52:53,01,10,1, 11.9,1,1, 6.184, 10599.365, 223.095, 52633.567 20/11/30,07:52:53,02,10,1, 11.9,1,1, 6.184, 10599.416, 223.081, 52633.519 20/11/30,07:52:53,03,10,1, 11.9,1,1, 6.184, 10599.410, 223.118, 52633.558 20/11/30,07:52:53,04,10,1, 11.9,1,1, 6.184, 10599.409, 223.099, 52633.543 20/11/30,07:52:53,05,10,1, 11.9,1,1, 6.184, 10599.422, 223.090, 52633.544 20/11/30,07:52:53,06,10,1, 11.9,1,1, 6.184, 10599.448, 223.082, 52633.524 20/11/30,07:52:53,07,10,1, 11.9,1,1, 6.184, 10599.467, 223.110, 52633.563 20/11/30,07:52:53,08,10,1, 11.9,1,1, 6.184, 10599.480, 223.074, 52633.504 20/11/30,07:52:53,09,10,1, 11.9,1,1, 6.184, 10599.489, 223.083, 52633.551 20/11/30,07:52:53,10,10,1, 11.9,1,1, 6.184, 10599.466, 223.090, 52633.508 20/11/30,07:52:53,11,10,1, 11.9,1,1, 6.184, 10599.519, 223.071, 52633.523 20/11/30,07:52:53,12,10,1, 11.9,1,1, 6.184, 10599.545, 223.119, 52633.583 20/11/30,07:52:53,13,10,1, 11.9,1,1, 6.184, 10599.519, 223.100, 52633.523 20/11/30,07:52:53,14,10,1, 11.9,1,1, 6.184, 10599.546, 223.091, 52633.563 20/11/30,07:52:53,15,10,1, 11.9,1,1, 6.184, 10599.547, 223.090, 52633.548 20/11/30,07:52:53,16,10,1, 11.9,1,1, 6.184, 10599.546, 223.086, 52633.565 20/11/30,07:52:53,17,10,1, 11.9,1,1, 6.184, 10599.590, 223.092, 52633.572 20/11/30,07:52:53,18,10,1, 11.9,1,1, 6.184, 10599.552, 223.129, 52633.544 20/11/30,07:52:53,19,10,1, 11.9,1,1, 6.184, 10599.579, 223.119, 52633.518 20/11/30,07:52:54,00,10,1, 11.9,1,1, 6.187, 10599.575, 223.119, 52633.518 20/11/30,07:52:54,01,10,1, 11.9,1,1, 6.187, 10599.578, 223.123, 52633.553 20/11/30,07:52:54,02,10,1, 11.9,1,1, 6.187, 10599.581, 223.141, 52633.539 20/11/30,07:52:54,03,10,1, 11.9,1,1, 6.187, 10599.572, 223.127, 52633.520 20/11/30,07:52:54,04,10,1, 11.9,1,1, 6.187, 10599.590, 223.140, 52633.547 20/11/30,07:52:54,05,10,1, 11.9,1,1, 6.187, 10599.573, 223.125, 52633.559 20/11/30,07:52:54,06,10,1, 11.9,1,1, 6.187, 10599.580, 223.105, 52633.550 20/11/30,07:52:54,07,10,1, 11.9,1,1, 6.187, 10599.600, 223.129, 52633.604 20/11/30,07:52:54,08,10,1, 11.9,1,1, 6.187, 10599.602, 223.119, 52633.576 20/11/30,07:52:54,09,10,1, 11.9,1,1, 6.187, 10599.599, 223.110, 52633.556 20/11/30,07:52:54,10,10,1, 11.9,1,1, 6.187, 10599.642, 223.106, 52633.547 20/11/30,07:52:54,11,10,1, 11.9,1,1, 6.187, 10599.633, 223.081, 52633.566 20/11/30,07:52:54,12,10,1, 11.9,1,1, 6.187, 10599.612, 223.058, 52633.571 20/11/30,07:52:54,13,10,1, 11.9,1,1, 6.187, 10599.656, 223.095, 52633.567 20/11/30,07:52:54,14,10,1, 11.9,1,1, 6.187, 10599.668, 223.100, 52633.573 20/11/30,07:52:54,15,10,1, 11.9,1,1, 6.187, 10599.692, 223.060, 52633.539 20/11/30,07:52:54,16,10,1, 11.9,1,1, 6.187, 10599.673, 223.060, 52633.525 20/11/30,07:52:54,17,10,1, 11.9,1,1, 6.187, 10599.695, 223.040, 52633.517 20/11/30,07:52:54,18,10,1, 11.9,1,1, 6.187, 10599.662, 223.011, 52633.484 20/11/30,07:52:54,19,10,1, 11.9,1,1, 6.187, 10599.703, 223.008, 52633.540 20/11/30,07:52:55,00,11,1, 11.8,1,1, 6.189, 10599.700, 223.008, 52633.540 20/11/30,07:52:55,01,11,1, 11.8,1,1, 6.189, 10599.718, 223.000, 52633.516 20/11/30,07:52:55,02,11,1, 11.8,1,1, 6.189, 10599.743, 223.001, 52633.498 20/11/30,07:52:55,03,11,1, 11.8,1,1, 6.189, 10599.746, 223.006, 52633.503 20/11/30,07:52:55,04,11,1, 11.8,1,1, 6.189, 10599.741, 222.988, 52633.522 20/11/30,07:52:55,05,11,1, 11.8,1,1, 6.189, 10599.781, 222.981, 52633.492 20/11/30,07:52:55,06,11,1, 11.8,1,1, 6.189, 10599.789, 223.034, 52633.551 20/11/30,07:52:55,07,11,1, 11.8,1,1, 6.189, 10599.777, 223.010, 52633.604 20/11/30,07:52:55,08,11,1, 11.8,1,1, 6.189, 10599.775, 223.018, 52633.575 20/11/30,07:52:55,09,11,1, 11.8,1,1, 6.189, 10599.801, 223.015, 52633.587 20/11/30,07:52:55,10,11,1, 11.8,1,1, 6.189, 10599.778, 223.022, 52633.581 20/11/30,07:52:55,11,11,1, 11.8,1,1, 6.189, 10599.805, 223.021, 52633.576 20/11/30,07:52:55,12,11,1, 11.8,1,1, 6.189, 10599.815, 223.029, 52633.554 20/11/30,07:52:55,13,11,1, 11.8,1,1, 6.189, 10599.806, 223.058, 52633.603 20/11/30,07:52:55,14,11,1, 11.8,1,1, 6.189, 10599.812, 223.043, 52633.609 20/11/30,07:52:55,15,11,1, 11.8,1,1, 6.189, 10599.805, 223.049, 52633.581 20/11/30,07:52:55,16,11,1, 11.8,1,1, 6.189, 10599.838, 223.049, 52633.599 20/11/30,07:52:55,17,11,1, 11.8,1,1, 6.189, 10599.825, 223.064, 52633.585 20/11/30,07:52:55,18,11,1, 11.8,1,1, 6.189, 10599.820, 223.049, 52633.567 20/11/30,07:52:55,19,11,1, 11.8,1,1, 6.189, 10599.825, 223.076, 52633.638 20/11/30,07:52:56,00,11,1, 11.9,1,1, 6.183, 10599.817, 223.076, 52633.638 20/11/30,07:52:56,01,11,1, 11.9,1,1, 6.183, 10599.808, 223.063, 52633.562 20/11/30,07:52:56,02,11,1, 11.9,1,1, 6.183, 10599.821, 223.024, 52633.500 20/11/30,07:52:56,03,11,1, 11.9,1,1, 6.183, 10599.789, 223.041, 52633.624 20/11/30,07:52:56,04,11,1, 11.9,1,1, 6.183, 10599.798, 223.021, 52633.573 20/11/30,07:52:56,05,11,1, 11.9,1,1, 6.183, 10599.826, 223.044, 52633.544 20/11/30,07:52:56,06,11,1, 11.9,1,1, 6.183, 10599.821, 223.011, 52633.573 20/11/30,07:52:56,07,11,1, 11.9,1,1, 6.183, 10599.844, 223.035, 52633.569 20/11/30,07:52:56,08,11,1, 11.9,1,1, 6.183, 10599.838, 223.008, 52633.537 20/11/30,07:52:56,09,11,1, 11.9,1,1, 6.183, 10599.858, 222.978, 52633.525 20/11/30,07:52:56,10,11,1, 11.9,1,1, 6.183, 10599.848, 223.009, 52633.530 20/11/30,07:52:56,11,11,1, 11.9,1,1, 6.183, 10599.863, 222.995, 52633.551 20/11/30,07:52:56,12,11,1, 11.9,1,1, 6.183, 10599.874, 222.966, 52633.544 20/11/30,07:52:56,13,11,1, 11.9,1,1, 6.183, 10599.890, 222.980, 52633.570 20/11/30,07:52:56,14,11,1, 11.9,1,1, 6.183, 10599.896, 222.993, 52633.565 20/11/30,07:52:56,15,11,1, 11.9,1,1, 6.183, 10599.897, 222.959, 52633.530 20/11/30,07:52:56,16,11,1, 11.9,1,1, 6.183, 10599.920, 222.954, 52633.568 20/11/30,07:52:56,17,11,1, 11.9,1,1, 6.183, 10599.923, 222.949, 52633.500 20/11/30,07:52:56,18,11,1, 11.9,1,1, 6.183, 10599.937, 222.942, 52633.484 20/11/30,07:52:56,19,11,1, 11.9,1,1, 6.183, 10599.913, 222.916, 52633.500 20/11/30,07:52:57,00,10,1, 11.9,1,1, 6.182, 10599.909, 222.916, 52633.500 20/11/30,07:52:57,01,10,1, 11.9,1,1, 6.182, 10599.944, 222.945, 52633.539 20/11/30,07:52:57,02,10,1, 11.9,1,1, 6.182, 10599.922, 222.970, 52633.766 20/11/30,07:52:57,03,10,1, 11.9,1,1, 6.182, 10599.924, 222.963, 52633.571 20/11/30,07:52:57,04,10,1, 11.9,1,1, 6.182, 10599.967, 222.975, 52633.580 20/11/30,07:52:57,05,10,1, 11.9,1,1, 6.182, 10599.985, 222.975, 52633.526 20/11/30,07:52:57,06,10,1, 11.9,1,1, 6.182, 10599.993, 222.967, 52633.546 20/11/30,07:52:57,07,10,1, 11.9,1,1, 6.182, 10599.969, 222.951, 52633.523 20/11/30,07:52:57,08,10,1, 11.9,1,1, 6.182, 10600.006, 222.957, 52633.548 20/11/30,07:52:57,09,10,1, 11.9,1,1, 6.182, 10599.985, 222.975, 52633.502 20/11/30,07:52:57,10,10,1, 11.9,1,1, 6.182, 10599.998, 222.969, 52633.547 20/11/30,07:52:57,11,10,1, 11.9,1,1, 6.182, 10599.985, 222.960, 52633.508 20/11/30,07:52:57,12,10,1, 11.9,1,1, 6.182, 10599.973, 222.960, 52633.522 20/11/30,07:52:57,13,10,1, 11.9,1,1, 6.182, 10599.976, 222.977, 52633.526 20/11/30,07:52:57,14,10,1, 11.9,1,1, 6.182, 10600.006, 222.974, 52633.518 20/11/30,07:52:57,15,10,1, 11.9,1,1, 6.182, 10599.987, 222.970, 52633.526 20/11/30,07:52:57,16,10,1, 11.9,1,1, 6.182, 10599.994, 222.967, 52633.509 20/11/30,07:52:57,17,10,1, 11.9,1,1, 6.182, 10600.004, 222.980, 52633.555 20/11/30,07:52:57,18,10,1, 11.9,1,1, 6.182, 10600.003, 222.950, 52633.546 20/11/30,07:52:57,19,10,1, 11.9,1,1, 6.182, 10600.019, 222.959, 52633.501 20/11/30,07:52:58,00,11,1, 11.8,1,1, 6.185, 10600.017, 222.959, 52633.501 20/11/30,07:52:58,01,11,1, 11.8,1,1, 6.185, 10600.017, 222.953, 52633.519 20/11/30,07:52:58,02,11,1, 11.8,1,1, 6.185, 10599.999, 222.941, 52633.517 20/11/30,07:52:58,03,11,1, 11.8,1,1, 6.185, 10600.012, 222.912, 52633.500 20/11/30,07:52:58,04,11,1, 11.8,1,1, 6.185, 10600.049, 222.893, 52633.474 20/11/30,07:52:58,05,11,1, 11.8,1,1, 6.185, 10600.054, 222.890, 52633.344 20/11/30,07:52:58,06,11,1, 11.8,1,1, 6.185, 10600.056, 222.889, 52633.557 20/11/30,07:52:58,07,11,1, 11.8,1,1, 6.185, 10600.095, 222.884, 52633.532 20/11/30,07:52:58,08,11,1, 11.8,1,1, 6.185, 10600.076, 222.884, 52633.497 20/11/30,07:52:58,09,11,1, 11.8,1,1, 6.185, 10600.095, 222.868, 52633.487 20/11/30,07:52:58,10,11,1, 11.8,1,1, 6.185, 10600.121, 222.868, 52633.513 20/11/30,07:52:58,11,11,1, 11.8,1,1, 6.185, 10600.124, 222.851, 52633.471 20/11/30,07:52:58,12,11,1, 11.8,1,1, 6.185, 10600.125, 222.827, 52633.472 20/11/30,07:52:58,13,11,1, 11.8,1,1, 6.185, 10600.149, 222.835, 52633.509 20/11/30,07:52:58,14,11,1, 11.8,1,1, 6.185, 10600.154, 222.832, 52633.497 20/11/30,07:52:58,15,11,1, 11.8,1,1, 6.185, 10600.144, 222.830, 52633.502 20/11/30,07:52:58,16,11,1, 11.8,1,1, 6.185, 10600.164, 222.829, 52633.532 20/11/30,07:52:58,17,11,1, 11.8,1,1, 6.185, 10600.192, 222.831, 52633.478 20/11/30,07:52:58,18,11,1, 11.8,1,1, 6.185, 10600.193, 222.843, 52633.497 20/11/30,07:52:58,19,11,1, 11.8,1,1, 6.185, 10600.192, 222.837, 52633.472 20/11/30,07:52:59,00,11,1, 11.8,1,1, 6.189, 10600.184, 222.837, 52633.472 20/11/30,07:52:59,01,11,1, 11.8,1,1, 6.189, 10600.204, 222.836, 52633.490 20/11/30,07:52:59,02,11,1, 11.8,1,1, 6.189, 10600.217, 222.843, 52633.465 20/11/30,07:52:59,03,11,1, 11.8,1,1, 6.189, 10600.216, 222.843, 52633.441 20/11/30,07:52:59,04,11,1, 11.8,1,1, 6.189, 10600.215, 222.849, 52633.454 20/11/30,07:52:59,05,11,1, 11.8,1,1, 6.189, 10600.238, 222.832, 52633.437 20/11/30,07:52:59,06,11,1, 11.8,1,1, 6.189, 10600.258, 222.839, 52633.486 20/11/30,07:52:59,07,11,1, 11.8,1,1, 6.189, 10600.243, 222.816, 52633.468 20/11/30,07:52:59,08,11,1, 11.8,1,1, 6.189, 10600.231, 222.833, 52633.484 20/11/30,07:52:59,09,11,1, 11.8,1,1, 6.189, 10600.237, 222.844, 52633.437 20/11/30,07:52:59,10,11,1, 11.8,1,1, 6.189, 10600.265, 222.824, 52633.484 20/11/30,07:52:59,11,11,1, 11.8,1,1, 6.189, 10600.230, 222.807, 52633.472 20/11/30,07:52:59,12,11,1, 11.8,1,1, 6.189, 10600.244, 222.795, 52633.471 20/11/30,07:52:59,13,11,1, 11.8,1,1, 6.189, 10600.243, 222.822, 52633.473 20/11/30,07:52:59,14,11,1, 11.8,1,1, 6.189, 10600.260, 222.774, 52633.473 20/11/30,07:52:59,15,11,1, 11.8,1,1, 6.189, 10600.222, 222.781, 52633.457 20/11/30,07:52:59,16,11,1, 11.8,1,1, 6.189, 10600.272, 222.773, 52633.458 20/11/30,07:52:59,17,11,1, 11.8,1,1, 6.189, 10600.251, 222.754, 52633.427 20/11/30,07:52:59,18,11,1, 11.8,1,1, 6.189, 10600.284, 222.752, 52633.447 20/11/30,07:52:59,19,11,1, 11.8,1,1, 6.189, 10600.304, 222.751, 52633.454 20/11/30,07:53:00,00,10,1, 11.9,1,1, 6.184, 10600.301, 222.751, 52633.454 20/11/30,07:53:00,01,10,1, 11.9,1,1, 6.184, 10600.311, 222.739, 52633.428 20/11/30,07:53:00,02,10,1, 11.9,1,1, 6.184, 10600.318, 222.719, 52633.406 20/11/30,07:53:00,03,10,1, 11.9,1,1, 6.184, 10600.331, 222.711, 52633.383 20/11/30,07:53:00,04,10,1, 11.9,1,1, 6.184, 10600.365, 222.689, 52633.386 20/11/30,07:53:00,05,10,1, 11.9,1,1, 6.184, 10600.359, 222.693, 52633.359 20/11/30,07:53:00,06,10,1, 11.9,1,1, 6.184, 10600.397, 222.648, 52633.338 20/11/30,07:53:00,07,10,1, 11.9,1,1, 6.184, 10600.415, 222.654, 52633.291 20/11/30,07:53:00,08,10,1, 11.9,1,1, 6.184, 10600.405, 222.664, 52633.477 20/11/30,07:53:00,09,10,1, 11.9,1,1, 6.184, 10600.451, 222.668, 52633.285 20/11/30,07:53:00,10,10,1, 11.9,1,1, 6.184, 10600.433, 222.667, 52633.262 20/11/30,07:53:00,11,10,1, 11.9,1,1, 6.184, 10600.460, 222.656, 52633.307 20/11/30,07:53:00,12,10,1, 11.9,1,1, 6.184, 10600.496, 222.654, 52633.351 20/11/30,07:53:00,13,10,1, 11.9,1,1, 6.184, 10600.456, 222.647, 52633.313 20/11/30,07:53:00,14,10,1, 11.9,1,1, 6.184, 10600.501, 222.664, 52633.354 20/11/30,07:53:00,15,10,1, 11.9,1,1, 6.184, 10600.512, 222.687, 52633.359 20/11/30,07:53:00,16,10,1, 11.9,1,1, 6.184, 10600.510, 222.689, 52633.351 20/11/30,07:53:00,17,10,1, 11.9,1,1, 6.184, 10600.511, 222.677, 52633.351 20/11/30,07:53:00,18,10,1, 11.9,1,1, 6.184, 10600.525, 222.703, 52633.352 20/11/30,07:53:00,19,10,1, 11.9,1,1, 6.184, 10600.545, 222.684, 52633.348 20/11/30,07:53:01,00,11,1, 11.9,1,1, 6.184, 10600.543, 222.684, 52633.348 20/11/30,07:53:01,01,11,1, 11.9,1,1, 6.184, 10600.559, 222.671, 52633.379 20/11/30,07:53:01,02,11,1, 11.9,1,1, 6.184, 10600.552, 222.665, 52633.390 20/11/30,07:53:01,03,11,1, 11.9,1,1, 6.184, 10600.545, 222.692, 52633.323 20/11/30,07:53:01,04,11,1, 11.9,1,1, 6.184, 10600.548, 222.661, 52633.326 20/11/30,07:53:01,05,11,1, 11.9,1,1, 6.184, 10600.580, 222.667, 52633.362 20/11/30,07:53:01,06,11,1, 11.9,1,1, 6.184, 10600.593, 222.665, 52633.334 20/11/30,07:53:01,07,11,1, 11.9,1,1, 6.184, 10600.584, 222.646, 52633.331 20/11/30,07:53:01,08,11,1, 11.9,1,1, 6.184, 10600.587, 222.669, 52633.395 20/11/30,07:53:01,09,11,1, 11.9,1,1, 6.184, 10600.603, 222.630, 52633.357 20/11/30,07:53:01,10,11,1, 11.9,1,1, 6.184, 10600.612, 222.650, 52633.373 20/11/30,07:53:01,11,11,1, 11.9,1,1, 6.184, 10600.628, 222.602, 52633.316 20/11/30,07:53:01,12,11,1, 11.9,1,1, 6.184, 10600.639, 222.607, 52633.350 20/11/30,07:53:01,13,11,1, 11.9,1,1, 6.184, 10600.625, 222.598, 52633.322 20/11/30,07:53:01,14,11,1, 11.9,1,1, 6.184, 10600.666, 222.594, 52633.338 20/11/30,07:53:01,15,11,1, 11.9,1,1, 6.184, 10600.685, 222.595, 52633.332 20/11/30,07:53:01,16,11,1, 11.9,1,1, 6.184, 10600.657, 222.594, 52633.316 20/11/30,07:53:01,17,11,1, 11.9,1,1, 6.184, 10600.672, 222.555, 52633.305 20/11/30,07:53:01,18,11,1, 11.9,1,1, 6.184, 10600.706, 222.569, 52633.286 20/11/30,07:53:01,19,11,1, 11.9,1,1, 6.184, 10600.689, 222.558, 52633.307 20/11/30,07:53:02,00,12,1, 11.8,1,1, 6.186, 10600.685, 222.558, 52633.307 20/11/30,07:53:02,01,12,1, 11.8,1,1, 6.186, 10600.738, 222.565, 52633.286 20/11/30,07:53:02,02,12,1, 11.8,1,1, 6.186, 10600.743, 222.547, 52633.274 20/11/30,07:53:02,03,12,1, 11.8,1,1, 6.186, 10600.742, 222.561, 52633.315 20/11/30,07:53:02,04,12,1, 11.8,1,1, 6.186, 10600.770, 222.559, 52633.281 20/11/30,07:53:02,05,12,1, 11.8,1,1, 6.186, 10600.798, 222.553, 52633.269 20/11/30,07:53:02,06,12,1, 11.8,1,1, 6.186, 10600.801, 222.520, 52633.258 20/11/30,07:53:02,07,12,1, 11.8,1,1, 6.186, 10600.823, 222.543, 52633.283 20/11/30,07:53:02,08,12,1, 11.8,1,1, 6.186, 10600.854, 222.569, 52633.302 20/11/30,07:53:02,09,12,1, 11.8,1,1, 6.186, 10600.835, 222.541, 52633.258 20/11/30,07:53:02,10,12,1, 11.8,1,1, 6.186, 10600.851, 222.538, 52633.290 20/11/30,07:53:02,11,12,1, 11.8,1,1, 6.186, 10600.867, 222.560, 52633.266 20/11/30,07:53:02,12,12,1, 11.8,1,1, 6.186, 10600.849, 222.524, 52633.301 20/11/30,07:53:02,13,12,1, 11.8,1,1, 6.186, 10600.884, 222.540, 52633.256 20/11/30,07:53:02,14,12,1, 11.8,1,1, 6.186, 10600.874, 222.534, 52633.312 20/11/30,07:53:02,15,12,1, 11.8,1,1, 6.186, 10600.911, 222.535, 52633.280 20/11/30,07:53:02,16,12,1, 11.8,1,1, 6.186, 10600.909, 222.509, 52633.280 20/11/30,07:53:02,17,12,1, 11.8,1,1, 6.186, 10600.926, 222.523, 52633.272 20/11/30,07:53:02,18,12,1, 11.8,1,1, 6.186, 10600.936, 222.519, 52633.267 20/11/30,07:53:02,19,12,1, 11.8,1,1, 6.186, 10600.891, 222.516, 52633.279 20/11/30,07:53:03,00,12,1, 11.8,1,1, 6.184, 10600.885, 222.516, 52633.279 20/11/30,07:53:03,01,12,1, 11.8,1,1, 6.184, 10600.940, 222.522, 52633.235 20/11/30,07:53:03,02,12,1, 11.8,1,1, 6.184, 10600.976, 222.482, 52633.285 20/11/30,07:53:03,03,12,1, 11.8,1,1, 6.184, 10600.969, 222.481, 52633.264 20/11/30,07:53:03,04,12,1, 11.8,1,1, 6.184, 10600.975, 222.481, 52633.240 20/11/30,07:53:03,05,12,1, 11.8,1,1, 6.184, 10601.022, 222.485, 52633.246 20/11/30,07:53:03,06,12,1, 11.8,1,1, 6.184, 10600.996, 222.507, 52633.230 20/11/30,07:53:03,07,12,1, 11.8,1,1, 6.184, 10601.016, 222.468, 52633.261 20/11/30,07:53:03,08,12,1, 11.8,1,1, 6.184, 10601.042, 222.447, 52633.208 20/11/30,07:53:03,09,12,1, 11.8,1,1, 6.184, 10601.037, 222.433, 52633.208 20/11/30,07:53:03,10,12,1, 11.8,1,1, 6.184, 10601.053, 222.426, 52633.255 20/11/30,07:53:03,11,12,1, 11.8,1,1, 6.184, 10601.071, 222.440, 52633.219 20/11/30,07:53:03,12,12,1, 11.8,1,1, 6.184, 10601.056, 222.425, 52633.244 20/11/30,07:53:03,13,12,1, 11.8,1,1, 6.184, 10601.112, 222.439, 52633.244 20/11/30,07:53:03,14,12,1, 11.8,1,1, 6.184, 10601.114, 222.444, 52633.215 20/11/30,07:53:03,15,12,1, 11.8,1,1, 6.184, 10601.157, 222.405, 52633.226 20/11/30,07:53:03,16,12,1, 11.8,1,1, 6.184, 10601.135, 222.433, 52633.218 20/11/30,07:53:03,17,12,1, 11.8,1,1, 6.184, 10601.166, 222.394, 52633.224 20/11/30,07:53:03,18,12,1, 11.8,1,1, 6.184, 10601.143, 222.402, 52633.175 20/11/30,07:53:03,19,12,1, 11.8,1,1, 6.184, 10601.160, 222.419, 52633.169 20/11/30,07:53:04,00,12,1, 11.9,1,1, 6.184, 10601.152, 222.419, 52633.169 20/11/30,07:53:04,01,12,1, 11.9,1,1, 6.184, 10601.196, 222.397, 52633.185 20/11/30,07:53:04,02,12,1, 11.9,1,1, 6.184, 10601.197, 222.395, 52633.196 20/11/30,07:53:04,03,12,1, 11.9,1,1, 6.184, 10601.220, 222.396, 52633.173 20/11/30,07:53:04,04,12,1, 11.9,1,1, 6.184, 10601.255, 222.371, 52633.200 20/11/30,07:53:04,05,12,1, 11.9,1,1, 6.184, 10601.229, 222.398, 52633.198 20/11/30,07:53:04,06,12,1, 11.9,1,1, 6.184, 10601.235, 222.389, 52633.207 20/11/30,07:53:04,07,12,1, 11.9,1,1, 6.184, 10601.262, 222.387, 52633.202 20/11/30,07:53:04,08,12,1, 11.9,1,1, 6.184, 10601.251, 222.374, 52633.171 20/11/30,07:53:04,09,12,1, 11.9,1,1, 6.184, 10601.279, 222.373, 52633.233 20/11/30,07:53:04,10,12,1, 11.9,1,1, 6.184, 10601.273, 222.394, 52633.205 20/11/30,07:53:04,11,12,1, 11.9,1,1, 6.184, 10601.281, 222.391, 52633.226 20/11/30,07:53:04,12,12,1, 11.9,1,1, 6.184, 10601.295, 222.371, 52633.220 20/11/30,07:53:04,13,12,1, 11.9,1,1, 6.184, 10601.296, 222.353, 52633.161 20/11/30,07:53:04,14,12,1, 11.9,1,1, 6.184, 10601.291, 222.345, 52633.200 20/11/30,07:53:04,15,12,1, 11.9,1,1, 6.184, 10601.304, 222.334, 52633.198 20/11/30,07:53:04,16,12,1, 11.9,1,1, 6.184, 10601.329, 222.342, 52633.185 20/11/30,07:53:04,17,12,1, 11.9,1,1, 6.184, 10601.340, 222.347, 52633.190 20/11/30,07:53:04,18,12,1, 11.9,1,1, 6.184, 10601.335, 222.328, 52633.181 20/11/30,07:53:04,19,12,1, 11.9,1,1, 6.184, 10601.349, 222.319, 52633.225 20/11/30,07:53:05,00,12,1, 11.9,1,1, 6.186, 10601.344, 222.319, 52633.225 20/11/30,07:53:05,01,12,1, 11.9,1,1, 6.186, 10601.346, 222.306, 52633.140 20/11/30,07:53:05,02,12,1, 11.9,1,1, 6.186, 10601.377, 222.270, 52633.154 20/11/30,07:53:05,03,12,1, 11.9,1,1, 6.186, 10601.395, 222.263, 52633.153 20/11/30,07:53:05,04,12,1, 11.9,1,1, 6.186, 10601.384, 222.242, 52633.162 20/11/30,07:53:05,05,12,1, 11.9,1,1, 6.186, 10601.392, 222.257, 52633.179 20/11/30,07:53:05,06,12,1, 11.9,1,1, 6.186, 10601.432, 222.275, 52633.174 20/11/30,07:53:05,07,12,1, 11.9,1,1, 6.186, 10601.426, 222.265, 52633.167 20/11/30,07:53:05,08,12,1, 11.9,1,1, 6.186, 10601.432, 222.229, 52633.141 20/11/30,07:53:05,09,12,1, 11.9,1,1, 6.186, 10601.451, 222.236, 52633.110 20/11/30,07:53:05,10,12,1, 11.9,1,1, 6.186, 10601.465, 222.236, 52633.150 20/11/30,07:53:05,11,12,1, 11.9,1,1, 6.186, 10601.457, 222.229, 52633.120 20/11/30,07:53:05,12,12,1, 11.9,1,1, 6.186, 10601.504, 222.225, 52633.148 20/11/30,07:53:05,13,12,1, 11.9,1,1, 6.186, 10601.493, 222.235, 52633.122 20/11/30,07:53:05,14,12,1, 11.9,1,1, 6.186, 10601.507, 222.239, 52633.146 20/11/30,07:53:05,15,12,1, 11.9,1,1, 6.186, 10601.499, 222.190, 52633.094 20/11/30,07:53:05,16,12,1, 11.9,1,1, 6.186, 10601.516, 222.218, 52633.113 20/11/30,07:53:05,17,12,1, 11.9,1,1, 6.186, 10601.535, 222.223, 52633.121 20/11/30,07:53:05,18,12,1, 11.9,1,1, 6.186, 10601.542, 222.229, 52633.091 20/11/30,07:53:05,19,12,1, 11.9,1,1, 6.186, 10601.561, 222.221, 52633.119 20/11/30,07:53:06,00,12,1, 11.9,1,1, 6.186, 10601.561, 222.221, 52633.119 20/11/30,07:53:06,01,12,1, 11.9,1,1, 6.186, 10601.549, 222.214, 52633.122 20/11/30,07:53:06,02,12,1, 11.9,1,1, 6.186, 10601.561, 222.199, 52633.108 20/11/30,07:53:06,03,12,1, 11.9,1,1, 6.186, 10601.579, 222.184, 52633.110 20/11/30,07:53:06,04,12,1, 11.9,1,1, 6.186, 10601.570, 222.241, 52633.100 20/11/30,07:53:06,05,12,1, 11.9,1,1, 6.186, 10601.561, 222.199, 52633.084 20/11/30,07:53:06,06,12,1, 11.9,1,1, 6.186, 10601.589, 222.191, 52633.103 20/11/30,07:53:06,07,12,1, 11.9,1,1, 6.186, 10601.592, 222.205, 52633.082 20/11/30,07:53:06,08,12,1, 11.9,1,1, 6.186, 10601.593, 222.186, 52633.095 20/11/30,07:53:06,09,12,1, 11.9,1,1, 6.186, 10601.619, 222.170, 52633.076 20/11/30,07:53:06,10,12,1, 11.9,1,1, 6.186, 10601.628, 222.159, 52633.077 20/11/30,07:53:06,11,12,1, 11.9,1,1, 6.186, 10601.648, 222.152, 52633.102 20/11/30,07:53:06,12,12,1, 11.9,1,1, 6.186, 10601.649, 222.155, 52633.127 20/11/30,07:53:06,13,12,1, 11.9,1,1, 6.186, 10601.635, 222.141, 52633.124 20/11/30,07:53:06,14,12,1, 11.9,1,1, 6.186, 10601.665, 222.131, 52633.091 20/11/30,07:53:06,15,12,1, 11.9,1,1, 6.186, 10601.667, 222.123, 52633.081 20/11/30,07:53:06,16,12,1, 11.9,1,1, 6.186, 10601.668, 222.083, 52633.113 20/11/30,07:53:06,17,12,1, 11.9,1,1, 6.186, 10601.683, 222.100, 52633.088 20/11/30,07:53:06,18,12,1, 11.9,1,1, 6.186, 10601.676, 222.118, 52633.088 20/11/30,07:53:06,19,12,1, 11.9,1,1, 6.186, 10601.713, 222.109, 52633.080 20/11/30,07:53:07,00,12,1, 11.9,1,1, 6.182, 10601.711, 222.109, 52633.080 20/11/30,07:53:07,01,12,1, 11.9,1,1, 6.182, 10601.727, 222.074, 52633.074 20/11/30,07:53:07,02,12,1, 11.9,1,1, 6.182, 10601.718, 222.068, 52633.097 20/11/30,07:53:07,03,12,1, 11.9,1,1, 6.182, 10601.755, 222.090, 52633.074 20/11/30,07:53:07,04,12,1, 11.9,1,1, 6.182, 10601.746, 222.059, 52633.013 20/11/30,07:53:07,05,12,1, 11.9,1,1, 6.182, 10601.757, 222.068, 52633.190 20/11/30,07:53:07,06,12,1, 11.9,1,1, 6.182, 10601.764, 222.069, 52632.982 20/11/30,07:53:07,07,12,1, 11.9,1,1, 6.182, 10601.786, 222.040, 52633.016 20/11/30,07:53:07,08,12,1, 11.9,1,1, 6.182, 10601.811, 222.052, 52633.038 20/11/30,07:53:07,09,12,1, 11.9,1,1, 6.182, 10601.816, 222.046, 52633.032 20/11/30,07:53:07,10,12,1, 11.9,1,1, 6.182, 10601.801, 222.033, 52633.039 20/11/30,07:53:07,11,12,1, 11.9,1,1, 6.182, 10601.816, 221.993, 52633.036 20/11/30,07:53:07,12,12,1, 11.9,1,1, 6.182, 10601.829, 222.029, 52633.011 20/11/30,07:53:07,13,12,1, 11.9,1,1, 6.182, 10601.834, 222.031, 52633.049 20/11/30,07:53:07,14,12,1, 11.9,1,1, 6.182, 10601.834, 222.035, 52632.941 20/11/30,07:53:07,15,12,1, 11.9,1,1, 6.182, 10601.877, 222.037, 52632.982 20/11/30,07:53:07,16,12,1, 11.9,1,1, 6.182, 10601.830, 222.034, 52632.934 20/11/30,07:53:07,17,12,1, 11.9,1,1, 6.182, 10601.886, 222.005, 52632.944 20/11/30,07:53:07,18,12,1, 11.9,1,1, 6.182, 10601.873, 222.001, 52633.022 20/11/30,07:53:07,19,12,1, 11.9,1,1, 6.182, 10601.869, 221.998, 52632.978 20/11/30,07:53:08,00,12,1, 11.8,1,1, 6.188, 10601.861, 221.998, 52632.978 20/11/30,07:53:08,01,12,1, 11.8,1,1, 6.188, 10601.870, 221.989, 52633.032 20/11/30,07:53:08,02,12,1, 11.8,1,1, 6.188, 10601.858, 221.997, 52633.031 20/11/30,07:53:08,03,12,1, 11.8,1,1, 6.188, 10601.903, 221.967, 52633.004 20/11/30,07:53:08,04,12,1, 11.8,1,1, 6.188, 10601.894, 221.966, 52632.977 20/11/30,07:53:08,05,12,1, 11.8,1,1, 6.188, 10601.875, 221.953, 52632.968 20/11/30,07:53:08,06,12,1, 11.8,1,1, 6.188, 10601.903, 221.964, 52632.983 20/11/30,07:53:08,07,12,1, 11.8,1,1, 6.188, 10601.917, 221.929, 52632.877 20/11/30,07:53:08,08,12,1, 11.8,1,1, 6.188, 10601.961, 221.942, 52632.979 20/11/30,07:53:08,09,12,1, 11.8,1,1, 6.188, 10601.915, 221.913, 52633.015 20/11/30,07:53:08,10,12,1, 11.8,1,1, 6.188, 10601.933, 221.906, 52633.017 20/11/30,07:53:08,11,12,1, 11.8,1,1, 6.188, 10601.965, 221.874, 52632.986 20/11/30,07:53:08,12,12,1, 11.8,1,1, 6.188, 10601.979, 221.869, 52632.983 20/11/30,07:53:08,13,12,1, 11.8,1,1, 6.188, 10601.985, 221.884, 52632.972 20/11/30,07:53:08,14,12,1, 11.8,1,1, 6.188, 10601.990, 221.858, 52632.966 20/11/30,07:53:08,15,12,1, 11.8,1,1, 6.188, 10601.989, 221.841, 52632.945 20/11/30,07:53:08,16,12,1, 11.8,1,1, 6.188, 10601.994, 221.848, 52632.955 20/11/30,07:53:08,17,12,1, 11.8,1,1, 6.188, 10601.990, 221.862, 52632.958 20/11/30,07:53:08,18,12,1, 11.8,1,1, 6.188, 10602.021, 221.839, 52632.962 20/11/30,07:53:08,19,12,1, 11.8,1,1, 6.188, 10602.010, 221.847, 52632.994 20/11/30,07:53:09,00,12,1, 11.8,1,1, 6.184, 10602.003, 221.847, 52632.994 20/11/30,07:53:09,01,12,1, 11.8,1,1, 6.184, 10602.061, 221.836, 52632.923 20/11/30,07:53:09,02,12,1, 11.8,1,1, 6.184, 10602.046, 221.807, 52632.949 20/11/30,07:53:09,03,12,1, 11.8,1,1, 6.184, 10602.055, 221.818, 52632.985 20/11/30,07:53:09,04,12,1, 11.8,1,1, 6.184, 10602.077, 221.801, 52632.952 20/11/30,07:53:09,05,12,1, 11.8,1,1, 6.184, 10602.064, 221.802, 52632.967 20/11/30,07:53:09,06,12,1, 11.8,1,1, 6.184, 10602.073, 221.812, 52632.966 20/11/30,07:53:09,07,12,1, 11.8,1,1, 6.184, 10602.102, 221.804, 52632.951 20/11/30,07:53:09,08,12,1, 11.8,1,1, 6.184, 10602.095, 221.833, 52632.978 20/11/30,07:53:09,09,12,1, 11.8,1,1, 6.184, 10602.101, 221.839, 52632.959 20/11/30,07:53:09,10,12,1, 11.8,1,1, 6.184, 10602.091, 221.793, 52632.928 20/11/30,07:53:09,11,12,1, 11.8,1,1, 6.184, 10602.106, 221.822, 52632.922 20/11/30,07:53:09,12,12,1, 11.8,1,1, 6.184, 10602.097, 221.806, 52632.956 20/11/30,07:53:09,13,12,1, 11.8,1,1, 6.184, 10602.123, 221.790, 52632.972 20/11/30,07:53:09,14,12,1, 11.8,1,1, 6.184, 10602.114, 221.772, 52632.942 20/11/30,07:53:09,15,12,1, 11.8,1,1, 6.184, 10602.117, 221.772, 52632.934 20/11/30,07:53:09,16,12,1, 11.8,1,1, 6.184, 10602.123, 221.760, 52632.949 20/11/30,07:53:09,17,12,1, 11.8,1,1, 6.184, 10602.130, 221.734, 52632.918 20/11/30,07:53:09,18,12,1, 11.8,1,1, 6.184, 10602.116, 221.714, 52632.918 20/11/30,07:53:09,19,12,1, 11.8,1,1, 6.184, 10602.142, 221.730, 52632.913 20/11/30,07:53:10,00,11,1, 11.9,1,1, 6.186, 10602.137, 221.730, 52632.913 20/11/30,07:53:10,01,11,1, 11.9,1,1, 6.186, 10602.155, 221.708, 52632.898 20/11/30,07:53:10,02,11,1, 11.9,1,1, 6.186, 10602.175, 221.710, 52632.939 20/11/30,07:53:10,03,11,1, 11.9,1,1, 6.186, 10602.196, 221.699, 52632.916 20/11/30,07:53:10,04,11,1, 11.9,1,1, 6.186, 10602.219, 221.663, 52632.872 20/11/30,07:53:10,05,11,1, 11.9,1,1, 6.186, 10602.177, 221.676, 52632.857 20/11/30,07:53:10,06,11,1, 11.9,1,1, 6.186, 10602.214, 221.686, 52632.875 20/11/30,07:53:10,07,11,1, 11.9,1,1, 6.186, 10602.246, 221.661, 52632.861 20/11/30,07:53:10,08,11,1, 11.9,1,1, 6.186, 10602.235, 221.653, 52632.826 20/11/30,07:53:10,09,11,1, 11.9,1,1, 6.186, 10602.248, 221.667, 52632.825 20/11/30,07:53:10,10,11,1, 11.9,1,1, 6.186, 10602.265, 221.626, 52632.878 20/11/30,07:53:10,11,11,1, 11.9,1,1, 6.186, 10602.261, 221.627, 52632.880 20/11/30,07:53:10,12,11,1, 11.9,1,1, 6.186, 10602.277, 221.651, 52632.865 20/11/30,07:53:10,13,11,1, 11.9,1,1, 6.186, 10602.282, 221.597, 52632.831 20/11/30,07:53:10,14,11,1, 11.9,1,1, 6.186, 10602.266, 221.633, 52632.850 20/11/30,07:53:10,15,11,1, 11.9,1,1, 6.186, 10602.295, 221.647, 52632.859 20/11/30,07:53:10,16,11,1, 11.9,1,1, 6.186, 10602.277, 221.631, 52632.868 20/11/30,07:53:10,17,11,1, 11.9,1,1, 6.186, 10602.291, 221.604, 52632.863 20/11/30,07:53:10,18,11,1, 11.9,1,1, 6.186, 10602.328, 221.622, 52632.845 20/11/30,07:53:10,19,11,1, 11.9,1,1, 6.186, 10602.314, 221.631, 52632.850 20/11/30,07:53:11,00,12,1, 11.9,1,1, 6.184, 10602.312, 221.631, 52632.850 20/11/30,07:53:11,01,12,1, 11.9,1,1, 6.184, 10602.343, 221.669, 52632.833 20/11/30,07:53:11,02,12,1, 11.9,1,1, 6.184, 10602.337, 221.641, 52632.917 20/11/30,07:53:11,03,12,1, 11.9,1,1, 6.184, 10602.344, 221.629, 52632.847 20/11/30,07:53:11,04,12,1, 11.9,1,1, 6.184, 10602.337, 221.572, 52632.765 20/11/30,07:53:11,05,12,1, 11.9,1,1, 6.184, 10602.312, 221.611, 52632.898 20/11/30,07:53:11,06,12,1, 11.9,1,1, 6.184, 10602.330, 221.604, 52632.916 20/11/30,07:53:11,07,12,1, 11.9,1,1, 6.184, 10602.310, 221.591, 52632.766 20/11/30,07:53:11,08,12,1, 11.9,1,1, 6.184, 10602.364, 221.596, 52632.860 20/11/30,07:53:11,09,12,1, 11.9,1,1, 6.184, 10602.352, 221.561, 52632.833 20/11/30,07:53:11,10,12,1, 11.9,1,1, 6.184, 10602.346, 221.562, 52632.815 20/11/30,07:53:11,11,12,1, 11.9,1,1, 6.184, 10602.357, 221.583, 52632.830 20/11/30,07:53:11,12,12,1, 11.9,1,1, 6.184, 10602.372, 221.531, 52632.843 20/11/30,07:53:11,13,12,1, 11.9,1,1, 6.184, 10602.372, 221.537, 52632.875 20/11/30,07:53:11,14,12,1, 11.9,1,1, 6.184, 10602.391, 221.540, 52632.847 20/11/30,07:53:11,15,12,1, 11.9,1,1, 6.184, 10602.387, 221.539, 52632.803 20/11/30,07:53:11,16,12,1, 11.9,1,1, 6.184, 10602.376, 221.514, 52632.805 20/11/30,07:53:11,17,12,1, 11.9,1,1, 6.184, 10602.392, 221.488, 52632.788 20/11/30,07:53:11,18,12,1, 11.9,1,1, 6.184, 10602.404, 221.497, 52632.806 20/11/30,07:53:11,19,12,1, 11.9,1,1, 6.184, 10602.420, 221.486, 52632.827 20/11/30,07:53:12,00,12,1, 11.9,1,1, 6.184, 10602.412, 221.486, 52632.827 20/11/30,07:53:12,01,12,1, 11.9,1,1, 6.184, 10602.416, 221.467, 52632.788 20/11/30,07:53:12,02,12,1, 11.9,1,1, 6.184, 10602.444, 221.451, 52632.774 20/11/30,07:53:12,03,12,1, 11.9,1,1, 6.184, 10602.437, 221.453, 52632.766 20/11/30,07:53:12,04,12,1, 11.9,1,1, 6.184, 10602.424, 221.451, 52632.810 20/11/30,07:53:12,05,12,1, 11.9,1,1, 6.184, 10602.433, 221.438, 52632.785 20/11/30,07:53:12,06,12,1, 11.9,1,1, 6.184, 10602.473, 221.445, 52632.794 20/11/30,07:53:12,07,12,1, 11.9,1,1, 6.184, 10602.495, 221.440, 52632.773 20/11/30,07:53:12,08,12,1, 11.9,1,1, 6.184, 10602.477, 221.413, 52632.761 20/11/30,07:53:12,09,12,1, 11.9,1,1, 6.184, 10602.498, 221.418, 52632.763 20/11/30,07:53:12,10,12,1, 11.9,1,1, 6.184, 10602.524, 221.458, 52632.781 20/11/30,07:53:12,11,12,1, 11.9,1,1, 6.184, 10602.518, 221.411, 52632.789 20/11/30,07:53:12,12,12,1, 11.9,1,1, 6.184, 10602.530, 221.449, 52632.806 20/11/30,07:53:12,13,12,1, 11.9,1,1, 6.184, 10602.554, 221.406, 52632.760 20/11/30,07:53:12,14,12,1, 11.9,1,1, 6.184, 10602.535, 221.442, 52632.816 20/11/30,07:53:12,15,12,1, 11.9,1,1, 6.184, 10602.579, 221.422, 52632.774 20/11/30,07:53:12,16,12,1, 11.9,1,1, 6.184, 10602.557, 221.397, 52632.779 20/11/30,07:53:12,17,12,1, 11.9,1,1, 6.184, 10602.541, 221.426, 52632.806 20/11/30,07:53:12,18,12,1, 11.9,1,1, 6.184, 10602.557, 221.466, 52632.812 20/11/30,07:53:12,19,12,1, 11.9,1,1, 6.184, 10602.546, 221.392, 52632.776 20/11/30,07:53:13,00,10,1, 11.9,1,1, 6.184, 10602.546, 221.392, 52632.776 20/11/30,07:53:13,01,10,1, 11.9,1,1, 6.184, 10602.518, 221.363, 52632.783 20/11/30,07:53:13,02,10,1, 11.9,1,1, 6.184, 10602.530, 221.391, 52632.808 20/11/30,07:53:13,03,10,1, 11.9,1,1, 6.184, 10602.551, 221.378, 52632.800 20/11/30,07:53:13,04,10,1, 11.9,1,1, 6.184, 10602.559, 221.365, 52632.760 20/11/30,07:53:13,05,10,1, 11.9,1,1, 6.184, 10602.546, 221.338, 52632.758 20/11/30,07:53:13,06,10,1, 11.9,1,1, 6.184, 10602.549, 221.364, 52632.724 20/11/30,07:53:13,07,10,1, 11.9,1,1, 6.184, 10602.573, 221.344, 52632.762 20/11/30,07:53:13,08,10,1, 11.9,1,1, 6.184, 10602.554, 221.329, 52632.735 20/11/30,07:53:13,09,10,1, 11.9,1,1, 6.184, 10602.579, 221.312, 52632.765 20/11/30,07:53:13,10,10,1, 11.9,1,1, 6.184, 10602.574, 221.323, 52632.758 20/11/30,07:53:13,11,10,1, 11.9,1,1, 6.184, 10602.606, 221.267, 52632.753 20/11/30,07:53:13,12,10,1, 11.9,1,1, 6.184, 10602.582, 221.251, 52632.730 20/11/30,07:53:13,13,10,1, 11.9,1,1, 6.184, 10602.616, 221.248, 52632.717 20/11/30,07:53:13,14,10,1, 11.9,1,1, 6.184, 10602.627, 221.213, 52632.703 20/11/30,07:53:13,15,10,1, 11.9,1,1, 6.184, 10602.620, 221.228, 52632.715 20/11/30,07:53:13,16,10,1, 11.9,1,1, 6.184, 10602.664, 221.242, 52632.741 20/11/30,07:53:13,17,10,1, 11.9,1,1, 6.184, 10602.635, 221.227, 52632.825 20/11/30,07:53:13,18,10,1, 11.9,1,1, 6.184, 10602.698, 221.175, 52632.659 20/11/30,07:53:13,19,10,1, 11.9,1,1, 6.184, 10602.688, 221.187, 52632.840 20/11/30,07:53:14,00,11,1, 11.9,1,1, 6.182, 10602.688, 221.187, 52632.840 20/11/30,07:53:14,01,11,1, 11.9,1,1, 6.182, 10602.711, 221.166, 52632.695 20/11/30,07:53:14,02,11,1, 11.9,1,1, 6.182, 10602.734, 221.191, 52632.680 20/11/30,07:53:14,03,11,1, 11.9,1,1, 6.182, 10602.723, 221.185, 52632.706 20/11/30,07:53:14,04,11,1, 11.9,1,1, 6.182, 10602.731, 221.177, 52632.702 20/11/30,07:53:14,05,11,1, 11.9,1,1, 6.182, 10602.751, 221.181, 52632.702 20/11/30,07:53:14,06,11,1, 11.9,1,1, 6.182, 10602.743, 221.171, 52632.678 20/11/30,07:53:14,07,11,1, 11.9,1,1, 6.182, 10602.754, 221.180, 52632.708 20/11/30,07:53:14,08,11,1, 11.9,1,1, 6.182, 10602.760, 221.192, 52632.697 20/11/30,07:53:14,09,11,1, 11.9,1,1, 6.182, 10602.766, 221.175, 52632.698 20/11/30,07:53:14,10,11,1, 11.9,1,1, 6.182, 10602.792, 221.182, 52632.726 20/11/30,07:53:14,11,11,1, 11.9,1,1, 6.182, 10602.760, 221.171, 52632.728 20/11/30,07:53:14,12,11,1, 11.9,1,1, 6.182, 10602.781, 221.176, 52632.704 20/11/30,07:53:14,13,11,1, 11.9,1,1, 6.182, 10602.779, 221.163, 52632.672 20/11/30,07:53:14,14,11,1, 11.9,1,1, 6.182, 10602.775, 221.151, 52632.727 20/11/30,07:53:14,15,11,1, 11.9,1,1, 6.182, 10602.784, 221.116, 52632.695 20/11/30,07:53:14,16,11,1, 11.9,1,1, 6.182, 10602.772, 221.102, 52632.725 20/11/30,07:53:14,17,11,1, 11.9,1,1, 6.182, 10602.743, 221.110, 52632.707 20/11/30,07:53:14,18,11,1, 11.9,1,1, 6.182, 10602.802, 221.115, 52632.676 20/11/30,07:53:14,19,11,1, 11.9,1,1, 6.182, 10602.778, 221.093, 52632.712 20/11/30,07:53:15,00,11,1, 11.9,1,1, 6.183, 10602.771, 221.093, 52632.712 20/11/30,07:53:15,01,11,1, 11.9,1,1, 6.183, 10602.800, 221.064, 52632.685 20/11/30,07:53:15,02,11,1, 11.9,1,1, 6.183, 10602.777, 221.038, 52632.665 20/11/30,07:53:15,03,11,1, 11.9,1,1, 6.183, 10602.786, 221.018, 52632.677 20/11/30,07:53:15,04,11,1, 11.9,1,1, 6.183, 10602.813, 221.024, 52632.652 20/11/30,07:53:15,05,11,1, 11.9,1,1, 6.183, 10602.844, 221.053, 52632.663 20/11/30,07:53:15,06,11,1, 11.9,1,1, 6.183, 10602.815, 221.009, 52632.652 20/11/30,07:53:15,07,11,1, 11.9,1,1, 6.183, 10602.824, 220.985, 52632.663 20/11/30,07:53:15,08,11,1, 11.9,1,1, 6.183, 10602.839, 221.001, 52632.620 20/11/30,07:53:15,09,11,1, 11.9,1,1, 6.183, 10602.841, 220.984, 52632.619 20/11/30,07:53:15,10,11,1, 11.9,1,1, 6.183, 10602.878, 220.957, 52632.598 20/11/30,07:53:15,11,11,1, 11.9,1,1, 6.183, 10602.878, 220.991, 52632.643 20/11/30,07:53:15,12,11,1, 11.9,1,1, 6.183, 10602.876, 220.942, 52632.641 20/11/30,07:53:15,13,11,1, 11.9,1,1, 6.183, 10602.876, 220.939, 52632.625 20/11/30,07:53:15,14,11,1, 11.9,1,1, 6.183, 10602.893, 220.935, 52632.653 20/11/30,07:53:15,15,11,1, 11.9,1,1, 6.183, 10602.917, 220.945, 52632.670 20/11/30,07:53:15,16,11,1, 11.9,1,1, 6.183, 10602.888, 220.933, 52632.690 20/11/30,07:53:15,17,11,1, 11.9,1,1, 6.183, 10602.915, 220.945, 52632.668 20/11/30,07:53:15,18,11,1, 11.9,1,1, 6.183, 10602.912, 220.919, 52632.649 20/11/30,07:53:15,19,11,1, 11.9,1,1, 6.183, 10602.934, 220.935, 52632.659 20/11/30,07:53:16,00,11,1, 11.8,1,1, 6.184, 10602.930, 220.935, 52632.659 20/11/30,07:53:16,01,11,1, 11.8,1,1, 6.184, 10602.915, 220.908, 52632.625 20/11/30,07:53:16,02,11,1, 11.8,1,1, 6.184, 10602.935, 220.916, 52632.642 20/11/30,07:53:16,03,11,1, 11.8,1,1, 6.184, 10602.930, 220.940, 52632.635 20/11/30,07:53:16,04,11,1, 11.8,1,1, 6.184, 10602.939, 220.911, 52632.662 20/11/30,07:53:16,05,11,1, 11.8,1,1, 6.184, 10602.909, 220.916, 52632.636 20/11/30,07:53:16,06,11,1, 11.8,1,1, 6.184, 10602.938, 220.913, 52632.615 20/11/30,07:53:16,07,11,1, 11.8,1,1, 6.184, 10602.942, 220.920, 52632.609 20/11/30,07:53:16,08,11,1, 11.8,1,1, 6.184, 10602.921, 220.904, 52632.634 20/11/30,07:53:16,09,11,1, 11.8,1,1, 6.184, 10602.912, 220.924, 52632.635 20/11/30,07:53:16,10,11,1, 11.8,1,1, 6.184, 10602.910, 220.908, 52632.624 20/11/30,07:53:16,11,11,1, 11.8,1,1, 6.184, 10602.906, 220.898, 52632.618 20/11/30,07:53:16,12,11,1, 11.8,1,1, 6.184, 10602.931, 220.882, 52632.631 20/11/30,07:53:16,13,11,1, 11.8,1,1, 6.184, 10602.915, 220.888, 52632.578 20/11/30,07:53:16,14,11,1, 11.8,1,1, 6.184, 10602.879, 220.875, 52632.831 20/11/30,07:53:16,15,11,1, 11.8,1,1, 6.184, 10602.929, 220.880, 52632.681 20/11/30,07:53:16,16,11,1, 11.8,1,1, 6.184, 10602.931, 220.855, 52632.644 20/11/30,07:53:16,17,11,1, 11.8,1,1, 6.184, 10602.912, 220.844, 52632.631 20/11/30,07:53:16,18,11,1, 11.8,1,1, 6.184, 10602.933, 220.834, 52632.592 20/11/30,07:53:16,19,11,1, 11.8,1,1, 6.184, 10602.938, 220.801, 52632.574 20/11/30,07:53:17,00,11,1, 11.8,1,1, 6.185, 10602.930, 220.801, 52632.574 20/11/30,07:53:17,01,11,1, 11.8,1,1, 6.185, 10602.924, 220.781, 52632.578 20/11/30,07:53:17,02,11,1, 11.8,1,1, 6.185, 10602.942, 220.762, 52632.557 20/11/30,07:53:17,03,11,1, 11.8,1,1, 6.185, 10602.927, 220.716, 52632.564 20/11/30,07:53:17,04,11,1, 11.8,1,1, 6.185, 10602.954, 220.743, 52632.578 20/11/30,07:53:17,05,11,1, 11.8,1,1, 6.185, 10602.971, 220.699, 52632.570 20/11/30,07:53:17,06,11,1, 11.8,1,1, 6.185, 10602.928, 220.705, 52632.567 20/11/30,07:53:17,07,11,1, 11.8,1,1, 6.185, 10602.968, 220.695, 52632.584 20/11/30,07:53:17,08,11,1, 11.8,1,1, 6.185, 10602.980, 220.700, 52632.544 20/11/30,07:53:17,09,11,1, 11.8,1,1, 6.185, 10602.973, 220.687, 52632.580 20/11/30,07:53:17,10,11,1, 11.8,1,1, 6.185, 10602.958, 220.703, 52632.756 20/11/30,07:53:17,11,11,1, 11.8,1,1, 6.185, 10602.964, 220.666, 52632.564 20/11/30,07:53:17,12,11,1, 11.8,1,1, 6.185, 10602.968, 220.686, 52632.548 20/11/30,07:53:17,13,11,1, 11.8,1,1, 6.185, 10602.991, 220.682, 52632.551 20/11/30,07:53:17,14,11,1, 11.8,1,1, 6.185, 10602.989, 220.692, 52632.555 20/11/30,07:53:17,15,11,1, 11.8,1,1, 6.185, 10602.979, 220.697, 52632.552 20/11/30,07:53:17,16,11,1, 11.8,1,1, 6.185, 10602.986, 220.713, 52632.548 20/11/30,07:53:17,17,11,1, 11.8,1,1, 6.185, 10602.978, 220.687, 52632.588 20/11/30,07:53:17,18,11,1, 11.8,1,1, 6.185, 10602.986, 220.684, 52632.572 20/11/30,07:53:17,19,11,1, 11.8,1,1, 6.185, 10603.011, 220.707, 52632.594 20/11/30,07:53:18,00,11,1, 11.9,1,1, 6.186, 10603.005, 220.707, 52632.594 20/11/30,07:53:18,01,11,1, 11.9,1,1, 6.186, 10602.973, 220.699, 52632.570 20/11/30,07:53:18,02,11,1, 11.9,1,1, 6.186, 10602.956, 220.710, 52632.564 20/11/30,07:53:18,03,11,1, 11.9,1,1, 6.186, 10602.955, 220.693, 52632.557 20/11/30,07:53:18,04,11,1, 11.9,1,1, 6.186, 10602.977, 220.672, 52632.591 20/11/30,07:53:18,05,11,1, 11.9,1,1, 6.186, 10602.960, 220.653, 52632.590 20/11/30,07:53:18,06,11,1, 11.9,1,1, 6.186, 10602.957, 220.654, 52632.579 20/11/30,07:53:18,07,11,1, 11.9,1,1, 6.186, 10602.965, 220.646, 52632.604 20/11/30,07:53:18,08,11,1, 11.9,1,1, 6.186, 10602.965, 220.656, 52632.598 20/11/30,07:53:18,09,11,1, 11.9,1,1, 6.186, 10602.955, 220.646, 52632.548 20/11/30,07:53:18,10,11,1, 11.9,1,1, 6.186, 10602.965, 220.624, 52632.576 20/11/30,07:53:18,11,11,1, 11.9,1,1, 6.186, 10602.923, 220.597, 52632.557 20/11/30,07:53:18,12,11,1, 11.9,1,1, 6.186, 10602.973, 220.594, 52632.549 20/11/30,07:53:18,13,11,1, 11.9,1,1, 6.186, 10602.985, 220.586, 52632.541 20/11/30,07:53:18,14,11,1, 11.9,1,1, 6.186, 10602.964, 220.587, 52632.547 20/11/30,07:53:18,15,11,1, 11.9,1,1, 6.186, 10602.976, 220.551, 52632.549 20/11/30,07:53:18,16,11,1, 11.9,1,1, 6.186, 10602.967, 220.569, 52632.548 20/11/30,07:53:18,17,11,1, 11.9,1,1, 6.186, 10602.983, 220.543, 52632.532 20/11/30,07:53:18,18,11,1, 11.9,1,1, 6.186, 10602.993, 220.547, 52632.561 20/11/30,07:53:18,19,11,1, 11.9,1,1, 6.186, 10602.985, 220.526, 52632.528 20/11/30,07:53:19,00,11,1, 11.9,1,1, 6.184, 10602.980, 220.526, 52632.528 20/11/30,07:53:19,01,11,1, 11.9,1,1, 6.184, 10603.004, 220.494, 52632.500 20/11/30,07:53:19,02,11,1, 11.9,1,1, 6.184, 10603.030, 220.508, 52632.371 20/11/30,07:53:19,03,11,1, 11.9,1,1, 6.184, 10603.012, 220.493, 52632.643 20/11/30,07:53:19,04,11,1, 11.9,1,1, 6.184, 10603.042, 220.451, 52632.545 20/11/30,07:53:19,05,11,1, 11.9,1,1, 6.184, 10603.034, 220.497, 52632.566 20/11/30,07:53:19,06,11,1, 11.9,1,1, 6.184, 10603.037, 220.512, 52632.549 20/11/30,07:53:19,07,11,1, 11.9,1,1, 6.184, 10603.029, 220.479, 52632.547 20/11/30,07:53:19,08,11,1, 11.9,1,1, 6.184, 10603.030, 220.497, 52632.534 20/11/30,07:53:19,09,11,1, 11.9,1,1, 6.184, 10603.032, 220.485, 52632.519 20/11/30,07:53:19,10,11,1, 11.9,1,1, 6.184, 10603.038, 220.477, 52632.544 20/11/30,07:53:19,11,11,1, 11.9,1,1, 6.184, 10603.013, 220.492, 52632.543 20/11/30,07:53:19,12,11,1, 11.9,1,1, 6.184, 10603.022, 220.517, 52632.744 20/11/30,07:53:19,13,11,1, 11.9,1,1, 6.184, 10603.023, 220.462, 52632.462 20/11/30,07:53:19,14,11,1, 11.9,1,1, 6.184, 10603.014, 220.454, 52632.503 20/11/30,07:53:19,15,11,1, 11.9,1,1, 6.184, 10603.009, 220.449, 52632.434 20/11/30,07:53:19,16,11,1, 11.9,1,1, 6.184, 10603.038, 220.476, 52632.703 20/11/30,07:53:19,17,11,1, 11.9,1,1, 6.184, 10603.021, 220.458, 52632.509 20/11/30,07:53:19,18,11,1, 11.9,1,1, 6.184, 10602.991, 220.485, 52632.555 20/11/30,07:53:19,19,11,1, 11.9,1,1, 6.184, 10602.978, 220.452, 52632.554 20/11/30,07:53:20,00,11,1, 11.8,1,1, 6.185, 10602.971, 220.452, 52632.554 20/11/30,07:53:20,01,11,1, 11.8,1,1, 6.185, 10602.996, 220.463, 52632.506 20/11/30,07:53:20,02,11,1, 11.8,1,1, 6.185, 10602.979, 220.406, 52632.248 20/11/30,07:53:20,03,11,1, 11.8,1,1, 6.185, 10602.964, 220.434, 52632.613 20/11/30,07:53:20,04,11,1, 11.8,1,1, 6.185, 10602.996, 220.413, 52632.603 20/11/30,07:53:20,05,11,1, 11.8,1,1, 6.185, 10602.998, 220.437, 52632.565 20/11/30,07:53:20,06,11,1, 11.8,1,1, 6.185, 10602.992, 220.412, 52632.573 20/11/30,07:53:20,07,11,1, 11.8,1,1, 6.185, 10603.010, 220.369, 52632.561 20/11/30,07:53:20,08,11,1, 11.8,1,1, 6.185, 10603.009, 220.386, 52632.542 20/11/30,07:53:20,09,11,1, 11.8,1,1, 6.185, 10603.022, 220.366, 52632.510 20/11/30,07:53:20,10,11,1, 11.8,1,1, 6.185, 10602.996, 220.341, 52632.541 20/11/30,07:53:20,11,11,1, 11.8,1,1, 6.185, 10603.011, 220.337, 52632.536 20/11/30,07:53:20,12,11,1, 11.8,1,1, 6.185, 10603.021, 220.339, 52632.486 20/11/30,07:53:20,13,11,1, 11.8,1,1, 6.185, 10603.045, 220.327, 52632.484 20/11/30,07:53:20,14,11,1, 11.8,1,1, 6.185, 10603.035, 220.306, 52632.520 20/11/30,07:53:20,15,11,1, 11.8,1,1, 6.185, 10603.025, 220.303, 52632.512 20/11/30,07:53:20,16,11,1, 11.8,1,1, 6.185, 10603.043, 220.309, 52632.501 20/11/30,07:53:20,17,11,1, 11.8,1,1, 6.185, 10603.022, 220.292, 52632.483 20/11/30,07:53:20,18,11,1, 11.8,1,1, 6.185, 10603.049, 220.295, 52632.514 20/11/30,07:53:20,19,11,1, 11.8,1,1, 6.185, 10603.029, 220.301, 52632.513 20/11/30,07:53:21,00,11,1, 11.9,1,1, 6.186, 10603.021, 220.301, 52632.513 20/11/30,07:53:21,01,11,1, 11.9,1,1, 6.186, 10603.051, 220.283, 52632.495 20/11/30,07:53:21,02,11,1, 11.9,1,1, 6.186, 10603.063, 220.281, 52632.501 20/11/30,07:53:21,03,11,1, 11.9,1,1, 6.186, 10603.039, 220.297, 52632.525 20/11/30,07:53:21,04,11,1, 11.9,1,1, 6.186, 10603.066, 220.265, 52632.497 20/11/30,07:53:21,05,11,1, 11.9,1,1, 6.186, 10603.053, 220.278, 52632.530 20/11/30,07:53:21,06,11,1, 11.9,1,1, 6.186, 10603.031, 220.272, 52632.493 20/11/30,07:53:21,07,11,1, 11.9,1,1, 6.186, 10603.072, 220.288, 52632.515 20/11/30,07:53:21,08,11,1, 11.9,1,1, 6.186, 10603.014, 220.279, 52632.518 20/11/30,07:53:21,09,11,1, 11.9,1,1, 6.186, 10603.036, 220.304, 52632.488 20/11/30,07:53:21,10,11,1, 11.9,1,1, 6.186, 10603.032, 220.271, 52632.487 20/11/30,07:53:21,11,11,1, 11.9,1,1, 6.186, 10603.028, 220.260, 52632.521 20/11/30,07:53:21,12,11,1, 11.9,1,1, 6.186, 10603.044, 220.252, 52632.488 20/11/30,07:53:21,13,11,1, 11.9,1,1, 6.186, 10603.034, 220.253, 52632.500 20/11/30,07:53:21,14,11,1, 11.9,1,1, 6.186, 10603.040, 220.241, 52632.502 20/11/30,07:53:21,15,11,1, 11.9,1,1, 6.186, 10603.027, 220.243, 52632.522 20/11/30,07:53:21,16,11,1, 11.9,1,1, 6.186, 10603.020, 220.219, 52632.488 20/11/30,07:53:21,17,11,1, 11.9,1,1, 6.186, 10603.040, 220.220, 52632.532 20/11/30,07:53:21,18,11,1, 11.9,1,1, 6.186, 10603.018, 220.226, 52632.466 20/11/30,07:53:21,19,11,1, 11.9,1,1, 6.186, 10603.025, 220.210, 52632.476 20/11/30,07:53:22,00,10,1, 11.9,1,1, 6.184, 10603.021, 220.210, 52632.476 20/11/30,07:53:22,01,10,1, 11.9,1,1, 6.184, 10603.047, 220.160, 52632.489 20/11/30,07:53:22,02,10,1, 11.9,1,1, 6.184, 10603.024, 220.164, 52632.478 20/11/30,07:53:22,03,10,1, 11.9,1,1, 6.184, 10603.062, 220.138, 52632.479 20/11/30,07:53:22,04,10,1, 11.9,1,1, 6.184, 10603.032, 220.147, 52632.493 20/11/30,07:53:22,05,10,1, 11.9,1,1, 6.184, 10603.061, 220.143, 52632.475 20/11/30,07:53:22,06,10,1, 11.9,1,1, 6.184, 10603.075, 220.136, 52632.463 20/11/30,07:53:22,07,10,1, 11.9,1,1, 6.184, 10603.064, 220.090, 52632.464 20/11/30,07:53:22,08,10,1, 11.9,1,1, 6.184, 10603.074, 220.097, 52632.404 20/11/30,07:53:22,09,10,1, 11.9,1,1, 6.184, 10603.102, 220.092, 52632.406 20/11/30,07:53:22,10,10,1, 11.9,1,1, 6.184, 10603.079, 220.102, 52632.453 20/11/30,07:53:22,11,10,1, 11.9,1,1, 6.184, 10603.108, 220.069, 52632.433 20/11/30,07:53:22,12,10,1, 11.9,1,1, 6.184, 10603.125, 220.080, 52632.455 20/11/30,07:53:22,13,10,1, 11.9,1,1, 6.184, 10603.098, 220.063, 52632.409 20/11/30,07:53:22,14,10,1, 11.9,1,1, 6.184, 10603.082, 220.043, 52632.416 20/11/30,07:53:22,15,10,1, 11.9,1,1, 6.184, 10603.112, 220.075, 52632.421 20/11/30,07:53:22,16,10,1, 11.9,1,1, 6.184, 10603.119, 220.047, 52632.446 20/11/30,07:53:22,17,10,1, 11.9,1,1, 6.184, 10603.114, 220.065, 52632.447 20/11/30,07:53:22,18,10,1, 11.9,1,1, 6.184, 10603.123, 220.063, 52632.411 20/11/30,07:53:22,19,10,1, 11.9,1,1, 6.184, 10603.109, 220.075, 52632.413 20/11/30,07:53:23,00,11,1, 11.9,1,1, 6.188, 10603.105, 220.075, 52632.413 20/11/30,07:53:23,01,11,1, 11.9,1,1, 6.188, 10603.080, 220.055, 52632.419 20/11/30,07:53:23,02,11,1, 11.9,1,1, 6.188, 10603.092, 220.063, 52632.463 20/11/30,07:53:23,03,11,1, 11.9,1,1, 6.188, 10603.098, 220.029, 52632.429 20/11/30,07:53:23,04,11,1, 11.9,1,1, 6.188, 10603.122, 220.051, 52632.653 20/11/30,07:53:23,05,11,1, 11.9,1,1, 6.188, 10603.115, 220.028, 52632.321 20/11/30,07:53:23,06,11,1, 11.9,1,1, 6.188, 10603.086, 220.027, 52632.353 20/11/30,07:53:23,07,11,1, 11.9,1,1, 6.188, 10603.094, 220.025, 52632.382 20/11/30,07:53:23,08,11,1, 11.9,1,1, 6.188, 10603.107, 220.030, 52632.412 20/11/30,07:53:23,09,11,1, 11.9,1,1, 6.188, 10603.093, 220.037, 52632.390 20/11/30,07:53:23,10,11,1, 11.9,1,1, 6.188, 10603.097, 220.020, 52632.399 20/11/30,07:53:23,11,11,1, 11.9,1,1, 6.188, 10603.120, 220.011, 52632.484 20/11/30,07:53:23,12,11,1, 11.9,1,1, 6.188, 10603.047, 219.996, 52632.454 20/11/30,07:53:23,13,11,1, 11.9,1,1, 6.188, 10603.093, 219.961, 52632.434 20/11/30,07:53:23,14,11,1, 11.9,1,1, 6.188, 10603.107, 219.988, 52632.446 20/11/30,07:53:23,15,11,1, 11.9,1,1, 6.188, 10603.091, 219.976, 52632.408 20/11/30,07:53:23,16,11,1, 11.9,1,1, 6.188, 10603.087, 219.943, 52632.396 20/11/30,07:53:23,17,11,1, 11.9,1,1, 6.188, 10603.094, 219.944, 52632.362 20/11/30,07:53:23,18,11,1, 11.9,1,1, 6.188, 10603.084, 219.951, 52632.424 20/11/30,07:53:23,19,11,1, 11.9,1,1, 6.188, 10603.096, 219.916, 52632.362 20/11/30,07:53:24,00,11,1, 11.9,1,1, 6.185, 10603.088, 219.916, 52632.362 20/11/30,07:53:24,01,11,1, 11.9,1,1, 6.185, 10603.076, 219.944, 52632.409 20/11/30,07:53:24,02,11,1, 11.9,1,1, 6.185, 10603.126, 219.927, 52632.380 20/11/30,07:53:24,03,11,1, 11.9,1,1, 6.185, 10603.107, 219.911, 52632.378 20/11/30,07:53:24,04,11,1, 11.9,1,1, 6.185, 10603.113, 219.922, 52632.391 20/11/30,07:53:24,05,11,1, 11.9,1,1, 6.185, 10603.133, 219.910, 52632.401 20/11/30,07:53:24,06,11,1, 11.9,1,1, 6.185, 10603.119, 219.906, 52632.418 20/11/30,07:53:24,07,11,1, 11.9,1,1, 6.185, 10603.105, 219.902, 52632.394 20/11/30,07:53:24,08,11,1, 11.9,1,1, 6.185, 10603.107, 219.903, 52632.419 20/11/30,07:53:24,09,11,1, 11.9,1,1, 6.185, 10603.140, 219.920, 52632.398 20/11/30,07:53:24,10,11,1, 11.9,1,1, 6.185, 10603.114, 219.891, 52632.400 20/11/30,07:53:24,11,11,1, 11.9,1,1, 6.185, 10603.133, 219.884, 52632.414 20/11/30,07:53:24,12,11,1, 11.9,1,1, 6.185, 10603.127, 219.906, 52632.373 20/11/30,07:53:24,13,11,1, 11.9,1,1, 6.185, 10603.119, 219.904, 52632.394 20/11/30,07:53:24,14,11,1, 11.9,1,1, 6.185, 10603.118, 219.899, 52632.429 20/11/30,07:53:24,15,11,1, 11.9,1,1, 6.185, 10603.118, 219.873, 52632.409 20/11/30,07:53:24,16,11,1, 11.9,1,1, 6.185, 10603.121, 219.888, 52632.377 20/11/30,07:53:24,17,11,1, 11.9,1,1, 6.185, 10603.127, 219.879, 52632.421 20/11/30,07:53:24,18,11,1, 11.9,1,1, 6.185, 10603.103, 219.860, 52632.391 20/11/30,07:53:24,19,11,1, 11.9,1,1, 6.185, 10603.115, 219.869, 52632.407 20/11/30,07:53:25,00,12,1, 11.9,1,1, 6.186, 10603.113, 219.869, 52632.407 20/11/30,07:53:25,01,12,1, 11.9,1,1, 6.186, 10603.106, 219.846, 52632.408 20/11/30,07:53:25,02,12,1, 11.9,1,1, 6.186, 10603.082, 219.852, 52632.232 20/11/30,07:53:25,03,12,1, 11.9,1,1, 6.186, 10603.088, 219.826, 52632.516 20/11/30,07:53:25,04,12,1, 11.9,1,1, 6.186, 10603.137, 219.859, 52632.430 20/11/30,07:53:25,05,12,1, 11.9,1,1, 6.186, 10603.107, 219.833, 52632.390 20/11/30,07:53:25,06,12,1, 11.9,1,1, 6.186, 10603.087, 219.850, 52632.425 20/11/30,07:53:25,07,12,1, 11.9,1,1, 6.186, 10603.116, 219.803, 52632.428 20/11/30,07:53:25,08,12,1, 11.9,1,1, 6.186, 10603.097, 219.806, 52632.409 20/11/30,07:53:25,09,12,1, 11.9,1,1, 6.186, 10603.076, 219.790, 52632.402 20/11/30,07:53:25,10,12,1, 11.9,1,1, 6.186, 10603.108, 219.783, 52632.398 20/11/30,07:53:25,11,12,1, 11.9,1,1, 6.186, 10603.097, 219.765, 52632.388 20/11/30,07:53:25,12,12,1, 11.9,1,1, 6.186, 10603.094, 219.744, 52632.384 20/11/30,07:53:25,13,12,1, 11.9,1,1, 6.186, 10603.150, 219.762, 52632.368 20/11/30,07:53:25,14,12,1, 11.9,1,1, 6.186, 10603.121, 219.742, 52632.368 20/11/30,07:53:25,15,12,1, 11.9,1,1, 6.186, 10603.151, 219.758, 52632.369 20/11/30,07:53:25,16,12,1, 11.9,1,1, 6.186, 10603.124, 219.711, 52632.371 20/11/30,07:53:25,17,12,1, 11.9,1,1, 6.186, 10603.105, 219.701, 52632.352 20/11/30,07:53:25,18,12,1, 11.9,1,1, 6.186, 10603.122, 219.713, 52632.371 20/11/30,07:53:25,19,12,1, 11.9,1,1, 6.186, 10603.143, 219.692, 52632.374 20/11/30,07:53:26,00,11,1, 11.9,1,1, 6.186, 10603.138, 219.692, 52632.374 20/11/30,07:53:26,01,11,1, 11.9,1,1, 6.186, 10603.128, 219.674, 52632.344 20/11/30,07:53:26,02,11,1, 11.9,1,1, 6.186, 10603.161, 219.702, 52632.408 20/11/30,07:53:26,03,11,1, 11.9,1,1, 6.186, 10603.144, 219.653, 52632.369 20/11/30,07:53:26,04,11,1, 11.9,1,1, 6.186, 10603.133, 219.687, 52632.378 20/11/30,07:53:26,05,11,1, 11.9,1,1, 6.186, 10603.151, 219.645, 52632.386 20/11/30,07:53:26,06,11,1, 11.9,1,1, 6.186, 10603.141, 219.659, 52632.417 20/11/30,07:53:26,07,11,1, 11.9,1,1, 6.186, 10603.147, 219.654, 52632.392 20/11/30,07:53:26,08,11,1, 11.9,1,1, 6.186, 10603.141, 219.648, 52632.353 20/11/30,07:53:26,09,11,1, 11.9,1,1, 6.186, 10603.118, 219.638, 52632.377 20/11/30,07:53:26,10,11,1, 11.9,1,1, 6.186, 10603.134, 219.628, 52632.343 20/11/30,07:53:26,11,11,1, 11.9,1,1, 6.186, 10603.119, 219.633, 52632.362 20/11/30,07:53:26,12,11,1, 11.9,1,1, 6.186, 10603.154, 219.653, 52632.358 20/11/30,07:53:26,13,11,1, 11.9,1,1, 6.186, 10603.119, 219.618, 52632.348 20/11/30,07:53:26,14,11,1, 11.9,1,1, 6.186, 10603.108, 219.620, 52632.360 20/11/30,07:53:26,15,11,1, 11.9,1,1, 6.186, 10603.095, 219.635, 52632.374 20/11/30,07:53:26,16,11,1, 11.9,1,1, 6.186, 10603.126, 219.598, 52632.349 20/11/30,07:53:26,17,11,1, 11.9,1,1, 6.186, 10603.108, 219.605, 52632.355 20/11/30,07:53:26,18,11,1, 11.9,1,1, 6.186, 10603.102, 219.617, 52632.336 20/11/30,07:53:26,19,11,1, 11.9,1,1, 6.186, 10603.093, 219.577, 52632.354 20/11/30,07:53:27,00,12,1, 11.9,1,1, 6.181, 10603.088, 219.577, 52632.354 20/11/30,07:53:27,01,12,1, 11.9,1,1, 6.181, 10603.107, 219.591, 52632.369 20/11/30,07:53:27,02,12,1, 11.9,1,1, 6.181, 10603.105, 219.584, 52632.347 20/11/30,07:53:27,03,12,1, 11.9,1,1, 6.181, 10603.123, 219.561, 52632.341 20/11/30,07:53:27,04,12,1, 11.9,1,1, 6.181, 10603.108, 219.592, 52632.367 20/11/30,07:53:27,05,12,1, 11.9,1,1, 6.181, 10603.098, 219.520, 52632.315 20/11/30,07:53:27,06,12,1, 11.9,1,1, 6.181, 10603.105, 219.533, 52632.327 20/11/30,07:53:27,07,12,1, 11.9,1,1, 6.181, 10603.113, 219.511, 52632.321 20/11/30,07:53:27,08,12,1, 11.9,1,1, 6.181, 10603.094, 219.524, 52632.289 20/11/30,07:53:27,09,12,1, 11.9,1,1, 6.181, 10603.088, 219.506, 52632.356 20/11/30,07:53:27,10,12,1, 11.9,1,1, 6.181, 10603.075, 219.478, 52632.302 20/11/30,07:53:27,11,12,1, 11.9,1,1, 6.181, 10603.089, 219.467, 52632.304 20/11/30,07:53:27,12,12,1, 11.9,1,1, 6.181, 10603.087, 219.474, 52632.322 20/11/30,07:53:27,13,12,1, 11.9,1,1, 6.181, 10603.073, 219.505, 52632.323 20/11/30,07:53:27,14,12,1, 11.9,1,1, 6.181, 10603.108, 219.484, 52632.313 20/11/30,07:53:27,15,12,1, 11.9,1,1, 6.181, 10603.080, 219.452, 52632.304 20/11/30,07:53:27,16,12,1, 11.9,1,1, 6.181, 10603.088, 219.472, 52632.297 20/11/30,07:53:27,17,12,1, 11.9,1,1, 6.181, 10603.082, 219.458, 52632.320 20/11/30,07:53:27,18,12,1, 11.9,1,1, 6.181, 10603.072, 219.449, 52632.309 20/11/30,07:53:27,19,12,1, 11.9,1,1, 6.181, 10603.068, 219.432, 52632.286 20/11/30,07:53:28,00,12,1, 11.9,1,1, 6.185, 10603.063, 219.432, 52632.286 20/11/30,07:53:28,01,12,1, 11.9,1,1, 6.185, 10603.053, 219.455, 52632.310 20/11/30,07:53:28,02,12,1, 11.9,1,1, 6.185, 10603.061, 219.436, 52632.278 20/11/30,07:53:28,03,12,1, 11.9,1,1, 6.185, 10603.061, 219.446, 52632.279 20/11/30,07:53:28,04,12,1, 11.9,1,1, 6.185, 10603.031, 219.436, 52632.318 20/11/30,07:53:28,05,12,1, 11.9,1,1, 6.185, 10603.038, 219.430, 52632.303 20/11/30,07:53:28,06,12,1, 11.9,1,1, 6.185, 10603.038, 219.411, 52632.310 20/11/30,07:53:28,07,12,1, 11.9,1,1, 6.185, 10603.007, 219.415, 52632.296 20/11/30,07:53:28,08,12,1, 11.9,1,1, 6.185, 10603.032, 219.402, 52632.299 20/11/30,07:53:28,09,12,1, 11.9,1,1, 6.185, 10603.026, 219.405, 52632.309 20/11/30,07:53:28,10,12,1, 11.9,1,1, 6.185, 10603.006, 219.398, 52632.293 20/11/30,07:53:28,11,12,1, 11.9,1,1, 6.185, 10603.011, 219.387, 52632.352 20/11/30,07:53:28,12,12,1, 11.9,1,1, 6.185, 10603.004, 219.402, 52632.259 20/11/30,07:53:28,13,12,1, 11.9,1,1, 6.185, 10602.988, 219.361, 52632.293 20/11/30,07:53:28,14,12,1, 11.9,1,1, 6.185, 10602.992, 219.358, 52632.292 20/11/30,07:53:28,15,12,1, 11.9,1,1, 6.185, 10603.002, 219.347, 52632.248 20/11/30,07:53:28,16,12,1, 11.9,1,1, 6.185, 10602.991, 219.307, 52632.267 20/11/30,07:53:28,17,12,1, 11.9,1,1, 6.185, 10602.987, 219.331, 52632.288 20/11/30,07:53:28,18,12,1, 11.9,1,1, 6.185, 10602.980, 219.317, 52632.259 20/11/30,07:53:28,19,12,1, 11.9,1,1, 6.185, 10602.990, 219.348, 52632.257 20/11/30,07:53:29,00,12,1, 11.8,1,1, 6.185, 10602.988, 219.348, 52632.257 20/11/30,07:53:29,01,12,1, 11.8,1,1, 6.185, 10602.969, 219.307, 52632.294 20/11/30,07:53:29,02,12,1, 11.8,1,1, 6.185, 10602.992, 219.298, 52632.284 20/11/30,07:53:29,03,12,1, 11.8,1,1, 6.185, 10602.962, 219.303, 52632.312 20/11/30,07:53:29,04,12,1, 11.8,1,1, 6.185, 10602.984, 219.245, 52632.280 20/11/30,07:53:29,05,12,1, 11.8,1,1, 6.185, 10602.981, 219.285, 52632.266 20/11/30,07:53:29,06,12,1, 11.8,1,1, 6.185, 10602.974, 219.253, 52632.262 20/11/30,07:53:29,07,12,1, 11.8,1,1, 6.185, 10602.971, 219.230, 52632.269 20/11/30,07:53:29,08,12,1, 11.8,1,1, 6.185, 10602.950, 219.240, 52632.258 20/11/30,07:53:29,09,12,1, 11.8,1,1, 6.185, 10602.971, 219.252, 52632.064 20/11/30,07:53:29,10,12,1, 11.8,1,1, 6.185, 10602.941, 219.241, 52632.309 20/11/30,07:53:29,11,12,1, 11.8,1,1, 6.185, 10602.940, 219.234, 52632.311 20/11/30,07:53:29,12,12,1, 11.8,1,1, 6.185, 10602.952, 219.232, 52632.221 20/11/30,07:53:29,13,12,1, 11.8,1,1, 6.185, 10602.948, 219.233, 52632.258 20/11/30,07:53:29,14,12,1, 11.8,1,1, 6.185, 10602.924, 219.235, 52632.255 20/11/30,07:53:29,15,12,1, 11.8,1,1, 6.185, 10602.931, 219.238, 52632.288 20/11/30,07:53:29,16,12,1, 11.8,1,1, 6.185, 10602.916, 219.221, 52632.263 20/11/30,07:53:29,17,12,1, 11.8,1,1, 6.185, 10602.937, 219.188, 52632.260 20/11/30,07:53:29,18,12,1, 11.8,1,1, 6.185, 10602.940, 219.183, 52632.280 20/11/30,07:53:29,19,12,1, 11.8,1,1, 6.185, 10602.897, 219.194, 52632.280 20/11/30,07:53:30,00,12,1, 11.8,1,1, 6.185, 10602.896, 219.194, 52632.280 20/11/30,07:53:30,01,12,1, 11.8,1,1, 6.185, 10602.901, 219.169, 52632.281 20/11/30,07:53:30,02,12,1, 11.8,1,1, 6.185, 10602.871, 219.151, 52632.234 20/11/30,07:53:30,03,12,1, 11.8,1,1, 6.185, 10602.863, 219.165, 52632.271 20/11/30,07:53:30,04,12,1, 11.8,1,1, 6.185, 10602.893, 219.147, 52632.249 20/11/30,07:53:30,05,12,1, 11.8,1,1, 6.185, 10602.857, 219.130, 52632.264 20/11/30,07:53:30,06,12,1, 11.8,1,1, 6.185, 10602.869, 219.148, 52632.241 20/11/30,07:53:30,07,12,1, 11.8,1,1, 6.185, 10602.850, 219.089, 52632.289 20/11/30,07:53:30,08,12,1, 11.8,1,1, 6.185, 10602.863, 219.109, 52632.295 20/11/30,07:53:30,09,12,1, 11.8,1,1, 6.185, 10602.850, 219.074, 52632.247 20/11/30,07:53:30,10,12,1, 11.8,1,1, 6.185, 10602.836, 219.076, 52632.213 20/11/30,07:53:30,11,12,1, 11.8,1,1, 6.185, 10602.838, 219.098, 52632.236 20/11/30,07:53:30,12,12,1, 11.8,1,1, 6.185, 10602.808, 219.045, 52632.244 20/11/30,07:53:30,13,12,1, 11.8,1,1, 6.185, 10602.824, 219.048, 52632.245 20/11/30,07:53:30,14,12,1, 11.8,1,1, 6.185, 10602.820, 219.065, 52632.250 20/11/30,07:53:30,15,12,1, 11.8,1,1, 6.185, 10602.824, 219.015, 52632.227 20/11/30,07:53:30,16,12,1, 11.8,1,1, 6.185, 10602.804, 218.993, 52632.204 20/11/30,07:53:30,17,12,1, 11.8,1,1, 6.185, 10602.831, 219.004, 52632.212 20/11/30,07:53:30,18,12,1, 11.8,1,1, 6.185, 10602.815, 219.021, 52632.217 20/11/30,07:53:30,19,12,1, 11.8,1,1, 6.185, 10602.841, 219.005, 52632.216 20/11/30,07:53:31,00,11,1, 11.9,1,1, 6.187, 10602.838, 219.005, 52632.216 20/11/30,07:53:31,01,11,1, 11.9,1,1, 6.187, 10602.790, 219.009, 52632.227 20/11/30,07:53:31,02,11,1, 11.9,1,1, 6.187, 10602.761, 219.007, 52632.205 20/11/30,07:53:31,03,11,1, 11.9,1,1, 6.187, 10602.764, 218.978, 52632.181 20/11/30,07:53:31,04,11,1, 11.9,1,1, 6.187, 10602.784, 218.972, 52632.208 20/11/30,07:53:31,05,11,1, 11.9,1,1, 6.187, 10602.746, 218.967, 52632.216 20/11/30,07:53:31,06,11,1, 11.9,1,1, 6.187, 10602.752, 218.970, 52632.228 20/11/30,07:53:31,07,11,1, 11.9,1,1, 6.187, 10602.748, 219.011, 52632.231 20/11/30,07:53:31,08,11,1, 11.9,1,1, 6.187, 10602.764, 218.993, 52632.246 20/11/30,07:53:31,09,11,1, 11.9,1,1, 6.187, 10602.735, 218.986, 52632.228 20/11/30,07:53:31,10,11,1, 11.9,1,1, 6.187, 10602.750, 218.944, 52632.178 20/11/30,07:53:31,11,11,1, 11.9,1,1, 6.187, 10602.747, 218.962, 52632.216 20/11/30,07:53:31,12,11,1, 11.9,1,1, 6.187, 10602.736, 218.941, 52632.224 20/11/30,07:53:31,13,11,1, 11.9,1,1, 6.187, 10602.726, 218.959, 52632.228 20/11/30,07:53:31,14,11,1, 11.9,1,1, 6.187, 10602.715, 218.961, 52632.259 20/11/30,07:53:31,15,11,1, 11.9,1,1, 6.187, 10602.715, 218.935, 52632.220 20/11/30,07:53:31,16,11,1, 11.9,1,1, 6.187, 10602.693, 218.948, 52632.235 20/11/30,07:53:31,17,11,1, 11.9,1,1, 6.187, 10602.691, 218.913, 52632.214 20/11/30,07:53:31,18,11,1, 11.9,1,1, 6.187, 10602.685, 218.910, 52632.238 20/11/30,07:53:31,19,11,1, 11.9,1,1, 6.187, 10602.685, 218.890, 52632.255 20/11/30,07:53:32,00,11,1, 11.8,1,1, 6.183, 10602.679, 218.890, 52632.255 20/11/30,07:53:32,01,11,1, 11.8,1,1, 6.183, 10602.654, 218.872, 52632.227 20/11/30,07:53:32,02,11,1, 11.8,1,1, 6.183, 10602.676, 218.836, 52632.188 20/11/30,07:53:32,03,11,1, 11.8,1,1, 6.183, 10602.629, 218.836, 52632.184 20/11/30,07:53:32,04,11,1, 11.8,1,1, 6.183, 10602.643, 218.846, 52632.219 20/11/30,07:53:32,05,11,1, 11.8,1,1, 6.183, 10602.636, 218.821, 52632.193 20/11/30,07:53:32,06,11,1, 11.8,1,1, 6.183, 10602.654, 218.800, 52632.203 20/11/30,07:53:32,07,11,1, 11.8,1,1, 6.183, 10602.644, 218.807, 52632.187 20/11/30,07:53:32,08,11,1, 11.8,1,1, 6.183, 10602.644, 218.776, 52632.204 20/11/30,07:53:32,09,11,1, 11.8,1,1, 6.183, 10602.652, 218.803, 52632.172 20/11/30,07:53:32,10,11,1, 11.8,1,1, 6.183, 10602.626, 218.792, 52632.217 20/11/30,07:53:32,11,11,1, 11.8,1,1, 6.183, 10602.636, 218.787, 52632.167 20/11/30,07:53:32,12,11,1, 11.8,1,1, 6.183, 10602.634, 218.764, 52632.152 20/11/30,07:53:32,13,11,1, 11.8,1,1, 6.183, 10602.609, 218.752, 52632.183 20/11/30,07:53:32,14,11,1, 11.8,1,1, 6.183, 10602.630, 218.713, 52632.182 20/11/30,07:53:32,15,11,1, 11.8,1,1, 6.183, 10602.642, 218.723, 52632.204 20/11/30,07:53:32,16,11,1, 11.8,1,1, 6.183, 10602.624, 218.715, 52632.166 20/11/30,07:53:32,17,11,1, 11.8,1,1, 6.183, 10602.629, 218.727, 52632.216 20/11/30,07:53:32,18,11,1, 11.8,1,1, 6.183, 10602.630, 218.710, 52632.204 20/11/30,07:53:32,19,11,1, 11.8,1,1, 6.183, 10602.636, 218.707, 52632.152 20/11/30,07:53:33,00,11,1, 11.8,1,1, 6.184, 10602.629, 218.707, 52632.152 20/11/30,07:53:33,01,11,1, 11.8,1,1, 6.184, 10602.596, 218.712, 52632.174 20/11/30,07:53:33,02,11,1, 11.8,1,1, 6.184, 10602.586, 218.686, 52632.191 20/11/30,07:53:33,03,11,1, 11.8,1,1, 6.184, 10602.578, 218.681, 52632.149 20/11/30,07:53:33,04,11,1, 11.8,1,1, 6.184, 10602.602, 218.687, 52632.173 20/11/30,07:53:33,05,11,1, 11.8,1,1, 6.184, 10602.589, 218.686, 52632.157 20/11/30,07:53:33,06,11,1, 11.8,1,1, 6.184, 10602.581, 218.686, 52632.184 20/11/30,07:53:33,07,11,1, 11.8,1,1, 6.184, 10602.577, 218.663, 52632.152 20/11/30,07:53:33,08,11,1, 11.8,1,1, 6.184, 10602.560, 218.664, 52632.148 20/11/30,07:53:33,09,11,1, 11.8,1,1, 6.184, 10602.564, 218.675, 52632.158 20/11/30,07:53:33,10,11,1, 11.8,1,1, 6.184, 10602.528, 218.643, 52632.170 20/11/30,07:53:33,11,11,1, 11.8,1,1, 6.184, 10602.517, 218.645, 52632.159 20/11/30,07:53:33,12,11,1, 11.8,1,1, 6.184, 10602.543, 218.646, 52632.152 20/11/30,07:53:33,13,11,1, 11.8,1,1, 6.184, 10602.539, 218.609, 52632.150 20/11/30,07:53:33,14,11,1, 11.8,1,1, 6.184, 10602.515, 218.644, 52632.159 20/11/30,07:53:33,15,11,1, 11.8,1,1, 6.184, 10602.487, 218.605, 52632.154 20/11/30,07:53:33,16,11,1, 11.8,1,1, 6.184, 10602.497, 218.600, 52632.159 20/11/30,07:53:33,17,11,1, 11.8,1,1, 6.184, 10602.504, 218.598, 52632.178 20/11/30,07:53:33,18,11,1, 11.8,1,1, 6.184, 10602.478, 218.581, 52632.164 20/11/30,07:53:33,19,11,1, 11.8,1,1, 6.184, 10602.497, 218.567, 52632.156 20/11/30,07:53:34,00,11,1, 11.8,1,1, 6.184, 10602.496, 218.567, 52632.156 20/11/30,07:53:34,01,11,1, 11.8,1,1, 6.184, 10602.478, 218.535, 52632.129 20/11/30,07:53:34,02,11,1, 11.8,1,1, 6.184, 10602.474, 218.544, 52632.145 20/11/30,07:53:34,03,11,1, 11.8,1,1, 6.184, 10602.476, 218.547, 52632.172 20/11/30,07:53:34,04,11,1, 11.8,1,1, 6.184, 10602.450, 218.519, 52632.136 20/11/30,07:53:34,05,11,1, 11.8,1,1, 6.184, 10602.451, 218.513, 52632.122 20/11/30,07:53:34,06,11,1, 11.8,1,1, 6.184, 10602.458, 218.505, 52632.128 20/11/30,07:53:34,07,11,1, 11.8,1,1, 6.184, 10602.448, 218.492, 52632.214 20/11/30,07:53:34,08,11,1, 11.8,1,1, 6.184, 10602.470, 218.505, 52632.171 20/11/30,07:53:34,09,11,1, 11.8,1,1, 6.184, 10602.455, 218.486, 52632.149 20/11/30,07:53:34,10,11,1, 11.8,1,1, 6.184, 10602.472, 218.492, 52632.155 20/11/30,07:53:34,11,11,1, 11.8,1,1, 6.184, 10602.431, 218.466, 52632.125 20/11/30,07:53:34,12,11,1, 11.8,1,1, 6.184, 10602.422, 218.457, 52632.075 20/11/30,07:53:34,13,11,1, 11.8,1,1, 6.184, 10602.389, 218.485, 52632.127 20/11/30,07:53:34,14,11,1, 11.8,1,1, 6.184, 10602.411, 218.467, 52632.140 20/11/30,07:53:34,15,11,1, 11.8,1,1, 6.184, 10602.406, 218.461, 52632.135 20/11/30,07:53:34,16,11,1, 11.8,1,1, 6.184, 10602.427, 218.440, 52632.117 20/11/30,07:53:34,17,11,1, 11.8,1,1, 6.184, 10602.410, 218.437, 52632.160 20/11/30,07:53:34,18,11,1, 11.8,1,1, 6.184, 10602.416, 218.471, 52632.156 20/11/30,07:53:34,19,11,1, 11.8,1,1, 6.184, 10602.384, 218.448, 52632.137 20/11/30,07:53:35,00,11,1, 11.8,1,1, 6.186, 10602.379, 218.448, 52632.137 20/11/30,07:53:35,01,11,1, 11.8,1,1, 6.186, 10602.379, 218.448, 52632.173 20/11/30,07:53:35,02,11,1, 11.8,1,1, 6.186, 10602.391, 218.460, 52632.186 20/11/30,07:53:35,03,11,1, 11.8,1,1, 6.186, 10602.346, 218.437, 52632.142 20/11/30,07:53:35,04,11,1, 11.8,1,1, 6.186, 10602.331, 218.441, 52632.117 20/11/30,07:53:35,05,11,1, 11.8,1,1, 6.186, 10602.343, 218.448, 52632.105 20/11/30,07:53:35,06,11,1, 11.8,1,1, 6.186, 10602.328, 218.443, 52632.153 20/11/30,07:53:35,07,11,1, 11.8,1,1, 6.186, 10602.315, 218.428, 52632.136 20/11/30,07:53:35,08,11,1, 11.8,1,1, 6.186, 10602.318, 218.448, 52632.159 20/11/30,07:53:35,09,11,1, 11.8,1,1, 6.186, 10602.306, 218.432, 52632.156 20/11/30,07:53:35,10,11,1, 11.8,1,1, 6.186, 10602.299, 218.375, 52632.113 20/11/30,07:53:35,11,11,1, 11.8,1,1, 6.186, 10602.307, 218.392, 52632.145 20/11/30,07:53:35,12,11,1, 11.8,1,1, 6.186, 10602.272, 218.391, 52632.099 20/11/30,07:53:35,13,11,1, 11.8,1,1, 6.186, 10602.281, 218.365, 52632.122 20/11/30,07:53:35,14,11,1, 11.8,1,1, 6.186, 10602.290, 218.357, 52632.176 20/11/30,07:53:35,15,11,1, 11.8,1,1, 6.186, 10602.271, 218.349, 52632.096 20/11/30,07:53:35,16,11,1, 11.8,1,1, 6.186, 10602.259, 218.339, 52632.136 20/11/30,07:53:35,17,11,1, 11.8,1,1, 6.186, 10602.257, 218.328, 52632.122 20/11/30,07:53:35,18,11,1, 11.8,1,1, 6.186, 10602.260, 218.322, 52632.118 20/11/30,07:53:35,19,11,1, 11.8,1,1, 6.186, 10602.251, 218.311, 52632.122 20/11/30,07:53:36,00,11,1, 11.9,1,1, 6.189, 10602.245, 218.311, 52632.122 20/11/30,07:53:36,01,11,1, 11.9,1,1, 6.189, 10602.260, 218.287, 52632.089 20/11/30,07:53:36,02,11,1, 11.9,1,1, 6.189, 10602.237, 218.275, 52632.089 20/11/30,07:53:36,03,11,1, 11.9,1,1, 6.189, 10602.235, 218.276, 52632.115 20/11/30,07:53:36,04,11,1, 11.9,1,1, 6.189, 10602.238, 218.265, 52632.099 20/11/30,07:53:36,05,11,1, 11.9,1,1, 6.189, 10602.235, 218.285, 52632.111 20/11/30,07:53:36,06,11,1, 11.9,1,1, 6.189, 10602.223, 218.266, 52632.062 20/11/30,07:53:36,07,11,1, 11.9,1,1, 6.189, 10602.223, 218.243, 52632.105 20/11/30,07:53:36,08,11,1, 11.9,1,1, 6.189, 10602.242, 218.254, 52632.090 20/11/30,07:53:36,09,11,1, 11.9,1,1, 6.189, 10602.232, 218.250, 52632.099 20/11/30,07:53:36,10,11,1, 11.9,1,1, 6.189, 10602.193, 218.253, 52632.063 20/11/30,07:53:36,11,11,1, 11.9,1,1, 6.189, 10602.193, 218.240, 52632.089 20/11/30,07:53:36,12,11,1, 11.9,1,1, 6.189, 10602.190, 218.256, 52632.036 20/11/30,07:53:36,13,11,1, 11.9,1,1, 6.189, 10602.173, 218.230, 52632.079 20/11/30,07:53:36,14,11,1, 11.9,1,1, 6.189, 10602.155, 218.229, 52632.116 20/11/30,07:53:36,15,11,1, 11.9,1,1, 6.189, 10602.173, 218.266, 52632.106 20/11/30,07:53:36,16,11,1, 11.9,1,1, 6.189, 10602.153, 218.238, 52632.059 20/11/30,07:53:36,17,11,1, 11.9,1,1, 6.189, 10602.166, 218.233, 52632.100 20/11/30,07:53:36,18,11,1, 11.9,1,1, 6.189, 10602.173, 218.225, 52632.117 20/11/30,07:53:36,19,11,1, 11.9,1,1, 6.189, 10602.176, 218.249, 52632.125 20/11/30,07:53:37,00,11,1, 11.9,1,1, 6.186, 10602.170, 218.249, 52632.125 20/11/30,07:53:37,01,11,1, 11.9,1,1, 6.186, 10602.117, 218.196, 52632.142 20/11/30,07:53:37,02,11,1, 11.9,1,1, 6.186, 10602.108, 218.192, 52632.107 20/11/30,07:53:37,03,11,1, 11.9,1,1, 6.186, 10602.106, 218.198, 52632.124 20/11/30,07:53:37,04,11,1, 11.9,1,1, 6.186, 10602.131, 218.188, 52632.103 20/11/30,07:53:37,05,11,1, 11.9,1,1, 6.186, 10602.100, 218.166, 52632.068 20/11/30,07:53:37,06,11,1, 11.9,1,1, 6.186, 10602.086, 218.177, 52632.086 20/11/30,07:53:37,07,11,1, 11.9,1,1, 6.186, 10602.099, 218.135, 52632.079 20/11/30,07:53:37,08,11,1, 11.9,1,1, 6.186, 10602.092, 218.145, 52632.094 20/11/30,07:53:37,09,11,1, 11.9,1,1, 6.186, 10602.063, 218.129, 52632.071 20/11/30,07:53:37,10,11,1, 11.9,1,1, 6.186, 10602.087, 218.132, 52632.084 20/11/30,07:53:37,11,11,1, 11.9,1,1, 6.186, 10602.069, 218.118, 52632.124 20/11/30,07:53:37,12,11,1, 11.9,1,1, 6.186, 10602.067, 218.092, 52632.110 20/11/30,07:53:37,13,11,1, 11.9,1,1, 6.186, 10602.061, 218.081, 52632.067 20/11/30,07:53:37,14,11,1, 11.9,1,1, 6.186, 10602.051, 218.084, 52632.058 20/11/30,07:53:37,15,11,1, 11.9,1,1, 6.186, 10602.051, 218.091, 52632.092 20/11/30,07:53:37,16,11,1, 11.9,1,1, 6.186, 10602.027, 218.083, 52632.086 20/11/30,07:53:37,17,11,1, 11.9,1,1, 6.186, 10602.022, 218.051, 52632.064 20/11/30,07:53:37,18,11,1, 11.9,1,1, 6.186, 10602.041, 218.051, 52632.080 20/11/30,07:53:37,19,11,1, 11.9,1,1, 6.186, 10602.019, 218.076, 52632.083 20/11/30,07:53:38,00,11,1, 11.8,1,1, 6.186, 10602.012, 218.076, 52632.083 20/11/30,07:53:38,01,11,1, 11.8,1,1, 6.186, 10602.013, 218.058, 52632.081 20/11/30,07:53:38,02,11,1, 11.8,1,1, 6.186, 10601.982, 218.068, 52632.078 20/11/30,07:53:38,03,11,1, 11.8,1,1, 6.186, 10601.961, 218.052, 52632.114 20/11/30,07:53:38,04,11,1, 11.8,1,1, 6.186, 10601.990, 218.081, 52632.115 20/11/30,07:53:38,05,11,1, 11.8,1,1, 6.186, 10601.970, 218.044, 52632.079 20/11/30,07:53:38,06,11,1, 11.8,1,1, 6.186, 10601.970, 218.064, 52632.073 20/11/30,07:53:38,07,11,1, 11.8,1,1, 6.186, 10601.947, 218.048, 52632.113 20/11/30,07:53:38,08,11,1, 11.8,1,1, 6.186, 10601.955, 218.051, 52632.132 20/11/30,07:53:38,09,11,1, 11.8,1,1, 6.186, 10601.922, 218.061, 52632.106 20/11/30,07:53:38,10,11,1, 11.8,1,1, 6.186, 10601.935, 218.042, 52632.112 20/11/30,07:53:38,11,11,1, 11.8,1,1, 6.186, 10601.908, 218.035, 52632.101 20/11/30,07:53:38,12,11,1, 11.8,1,1, 6.186, 10601.929, 218.027, 52632.069 20/11/30,07:53:38,13,11,1, 11.8,1,1, 6.186, 10601.916, 218.048, 52632.093 20/11/30,07:53:38,14,11,1, 11.8,1,1, 6.186, 10601.909, 218.019, 52632.102 20/11/30,07:53:38,15,11,1, 11.8,1,1, 6.186, 10601.882, 218.033, 52632.096 20/11/30,07:53:38,16,11,1, 11.8,1,1, 6.186, 10601.863, 217.974, 52632.117 20/11/30,07:53:38,17,11,1, 11.8,1,1, 6.186, 10601.891, 217.967, 52632.090 20/11/30,07:53:38,18,11,1, 11.8,1,1, 6.186, 10601.868, 217.984, 52632.103 20/11/30,07:53:38,19,11,1, 11.8,1,1, 6.186, 10601.859, 217.983, 52632.149 20/11/30,07:53:39,00,12,1, 11.9,1,1, 6.185, 10601.853, 217.983, 52632.149 20/11/30,07:53:39,01,12,1, 11.9,1,1, 6.185, 10601.843, 217.970, 52632.110 20/11/30,07:53:39,02,12,1, 11.9,1,1, 6.185, 10601.832, 217.958, 52632.079 20/11/30,07:53:39,03,12,1, 11.9,1,1, 6.185, 10601.866, 217.936, 52632.081 20/11/30,07:53:39,04,12,1, 11.9,1,1, 6.185, 10601.810, 217.925, 52632.096 20/11/30,07:53:39,05,12,1, 11.9,1,1, 6.185, 10601.823, 217.915, 52632.039 20/11/30,07:53:39,06,12,1, 11.9,1,1, 6.185, 10601.805, 217.925, 52632.094 20/11/30,07:53:39,07,12,1, 11.9,1,1, 6.185, 10601.816, 217.912, 52632.070 20/11/30,07:53:39,08,12,1, 11.9,1,1, 6.185, 10601.803, 217.897, 52632.042 20/11/30,07:53:39,09,12,1, 11.9,1,1, 6.185, 10601.792, 217.885, 52632.051 20/11/30,07:53:39,10,12,1, 11.9,1,1, 6.185, 10601.804, 217.894, 52632.078 20/11/30,07:53:39,11,12,1, 11.9,1,1, 6.185, 10601.794, 217.884, 52632.043 20/11/30,07:53:39,12,12,1, 11.9,1,1, 6.185, 10601.794, 217.917, 52632.057 20/11/30,07:53:39,13,12,1, 11.9,1,1, 6.185, 10601.795, 217.887, 52632.088 20/11/30,07:53:39,14,12,1, 11.9,1,1, 6.185, 10601.796, 217.885, 52632.079 20/11/30,07:53:39,15,12,1, 11.9,1,1, 6.185, 10601.770, 217.887, 52632.082 20/11/30,07:53:39,16,12,1, 11.9,1,1, 6.185, 10601.760, 217.850, 52632.087 20/11/30,07:53:39,17,12,1, 11.9,1,1, 6.185, 10601.747, 217.877, 52632.056 20/11/30,07:53:39,18,12,1, 11.9,1,1, 6.185, 10601.755, 217.899, 52632.098 20/11/30,07:53:39,19,12,1, 11.9,1,1, 6.185, 10601.770, 217.906, 52632.125 20/11/30,07:53:40,00,12,1, 11.9,1,1, 6.186, 10601.770, 217.906, 52632.125 20/11/30,07:53:40,01,12,1, 11.9,1,1, 6.186, 10601.724, 217.888, 52632.101 20/11/30,07:53:40,02,12,1, 11.9,1,1, 6.186, 10601.702, 217.906, 52632.089 20/11/30,07:53:40,03,12,1, 11.9,1,1, 6.186, 10601.702, 217.877, 52632.104 20/11/30,07:53:40,04,12,1, 11.9,1,1, 6.186, 10601.701, 217.889, 52632.101 20/11/30,07:53:40,05,12,1, 11.9,1,1, 6.186, 10601.675, 217.870, 52632.084 20/11/30,07:53:40,06,12,1, 11.9,1,1, 6.186, 10601.700, 217.879, 52632.129 20/11/30,07:53:40,07,12,1, 11.9,1,1, 6.186, 10601.663, 217.857, 52632.080 20/11/30,07:53:40,08,12,1, 11.9,1,1, 6.186, 10601.689, 217.885, 52632.112 20/11/30,07:53:40,09,12,1, 11.9,1,1, 6.186, 10601.665, 217.865, 52632.084 20/11/30,07:53:40,10,12,1, 11.9,1,1, 6.186, 10601.633, 217.864, 52632.112 20/11/30,07:53:40,11,12,1, 11.9,1,1, 6.186, 10601.651, 217.858, 52632.073 20/11/30,07:53:40,12,12,1, 11.9,1,1, 6.186, 10601.622, 217.852, 52632.036 20/11/30,07:53:40,13,12,1, 11.9,1,1, 6.186, 10601.617, 217.848, 52632.038 20/11/30,07:53:40,14,12,1, 11.9,1,1, 6.186, 10601.602, 217.835, 52632.067 20/11/30,07:53:40,15,12,1, 11.9,1,1, 6.186, 10601.601, 217.826, 52632.063 20/11/30,07:53:40,16,12,1, 11.9,1,1, 6.186, 10601.588, 217.827, 52632.074 20/11/30,07:53:40,17,12,1, 11.9,1,1, 6.186, 10601.568, 217.812, 52632.070 20/11/30,07:53:40,18,12,1, 11.9,1,1, 6.186, 10601.571, 217.804, 52632.103 20/11/30,07:53:40,19,12,1, 11.9,1,1, 6.186, 10601.564, 217.775, 52632.087 20/11/30,07:53:41,00,12,1, 11.8,1,1, 6.187, 10601.561, 217.775, 52632.087 20/11/30,07:53:41,01,12,1, 11.8,1,1, 6.187, 10601.571, 217.773, 52632.089 20/11/30,07:53:41,02,12,1, 11.8,1,1, 6.187, 10601.535, 217.771, 52632.056 20/11/30,07:53:41,03,12,1, 11.8,1,1, 6.187, 10601.555, 217.747, 52632.069 20/11/30,07:53:41,04,12,1, 11.8,1,1, 6.187, 10601.548, 217.764, 52632.055 20/11/30,07:53:41,05,12,1, 11.8,1,1, 6.187, 10601.528, 217.768, 52631.801 20/11/30,07:53:41,06,12,1, 11.8,1,1, 6.187, 10601.505, 217.776, 52632.109 20/11/30,07:53:41,07,12,1, 11.8,1,1, 6.187, 10601.498, 217.763, 52632.101 20/11/30,07:53:41,08,12,1, 11.8,1,1, 6.187, 10601.477, 217.743, 52632.108 20/11/30,07:53:41,09,12,1, 11.8,1,1, 6.187, 10601.499, 217.754, 52631.924 20/11/30,07:53:41,10,12,1, 11.8,1,1, 6.187, 10601.492, 217.766, 52632.105 20/11/30,07:53:41,11,12,1, 11.8,1,1, 6.187, 10601.514, 217.770, 52632.159 20/11/30,07:53:41,12,12,1, 11.8,1,1, 6.187, 10601.491, 217.734, 52632.049 20/11/30,07:53:41,13,12,1, 11.8,1,1, 6.187, 10601.509, 217.753, 52632.143 20/11/30,07:53:41,14,12,1, 11.8,1,1, 6.187, 10601.502, 217.786, 52632.120 20/11/30,07:53:41,15,12,1, 11.8,1,1, 6.187, 10601.471, 217.759, 52632.050 20/11/30,07:53:41,16,12,1, 11.8,1,1, 6.187, 10601.472, 217.786, 52632.067 20/11/30,07:53:41,17,12,1, 11.8,1,1, 6.187, 10601.430, 217.768, 52632.076 20/11/30,07:53:41,18,12,1, 11.8,1,1, 6.187, 10601.450, 217.764, 52632.069 20/11/30,07:53:41,19,12,1, 11.8,1,1, 6.187, 10601.444, 217.750, 52632.076 20/11/30,07:53:42,00,11,1, 11.8,1,1, 6.184, 10601.436, 217.750, 52632.076 20/11/30,07:53:42,01,11,1, 11.8,1,1, 6.184, 10601.392, 217.757, 52632.083 20/11/30,07:53:42,02,11,1, 11.8,1,1, 6.184, 10601.401, 217.769, 52632.058 20/11/30,07:53:42,03,11,1, 11.8,1,1, 6.184, 10601.396, 217.742, 52632.072 20/11/30,07:53:42,04,11,1, 11.8,1,1, 6.184, 10601.388, 217.749, 52632.052 20/11/30,07:53:42,05,11,1, 11.8,1,1, 6.184, 10601.342, 217.729, 52632.075 20/11/30,07:53:42,06,11,1, 11.8,1,1, 6.184, 10601.366, 217.717, 52632.069 20/11/30,07:53:42,07,11,1, 11.8,1,1, 6.184, 10601.344, 217.720, 52632.060 20/11/30,07:53:42,08,11,1, 11.8,1,1, 6.184, 10601.344, 217.697, 52632.037 20/11/30,07:53:42,09,11,1, 11.8,1,1, 6.184, 10601.335, 217.715, 52632.032 20/11/30,07:53:42,10,11,1, 11.8,1,1, 6.184, 10601.292, 217.695, 52632.013 20/11/30,07:53:42,11,11,1, 11.8,1,1, 6.184, 10601.295, 217.660, 52632.055 20/11/30,07:53:42,12,11,1, 11.8,1,1, 6.184, 10601.304, 217.664, 52632.065 20/11/30,07:53:42,13,11,1, 11.8,1,1, 6.184, 10601.270, 217.679, 52632.068 20/11/30,07:53:42,14,11,1, 11.8,1,1, 6.184, 10601.297, 217.644, 52632.069 20/11/30,07:53:42,15,11,1, 11.8,1,1, 6.184, 10601.269, 217.643, 52632.087 20/11/30,07:53:42,16,11,1, 11.8,1,1, 6.184, 10601.269, 217.654, 52632.005 20/11/30,07:53:42,17,11,1, 11.8,1,1, 6.184, 10601.269, 217.627, 52632.057 20/11/30,07:53:42,18,11,1, 11.8,1,1, 6.184, 10601.249, 217.604, 52632.024 20/11/30,07:53:42,19,11,1, 11.8,1,1, 6.184, 10601.251, 217.620, 52632.042 20/11/30,07:53:43,00,11,1, 11.7,1,1, 6.188, 10601.244, 217.620, 52632.042 20/11/30,07:53:43,01,11,1, 11.7,1,1, 6.188, 10601.254, 217.586, 52632.066 20/11/30,07:53:43,02,11,1, 11.7,1,1, 6.188, 10601.225, 217.586, 52632.040 20/11/30,07:53:43,03,11,1, 11.7,1,1, 6.188, 10601.239, 217.608, 52632.065 20/11/30,07:53:43,04,11,1, 11.7,1,1, 6.188, 10601.210, 217.593, 52632.041 20/11/30,07:53:43,05,11,1, 11.7,1,1, 6.188, 10601.206, 217.630, 52632.078 20/11/30,07:53:43,06,11,1, 11.7,1,1, 6.188, 10601.206, 217.607, 52632.088 20/11/30,07:53:43,07,11,1, 11.7,1,1, 6.188, 10601.185, 217.596, 52632.071 20/11/30,07:53:43,08,11,1, 11.7,1,1, 6.188, 10601.169, 217.606, 52632.075 20/11/30,07:53:43,09,11,1, 11.7,1,1, 6.188, 10601.187, 217.600, 52632.088 20/11/30,07:53:43,10,11,1, 11.7,1,1, 6.188, 10601.159, 217.591, 52632.033 20/11/30,07:53:43,11,11,1, 11.7,1,1, 6.188, 10601.150, 217.605, 52632.114 20/11/30,07:53:43,12,11,1, 11.7,1,1, 6.188, 10601.145, 217.623, 52632.076 20/11/30,07:53:43,13,11,1, 11.7,1,1, 6.188, 10601.146, 217.604, 52632.063 20/11/30,07:53:43,14,11,1, 11.7,1,1, 6.188, 10601.125, 217.623, 52632.063 20/11/30,07:53:43,15,11,1, 11.7,1,1, 6.188, 10601.095, 217.615, 52632.078 20/11/30,07:53:43,16,11,1, 11.7,1,1, 6.188, 10601.099, 217.614, 52632.058 20/11/30,07:53:43,17,11,1, 11.7,1,1, 6.188, 10601.107, 217.628, 52632.089 20/11/30,07:53:43,18,11,1, 11.7,1,1, 6.188, 10601.077, 217.621, 52632.100 20/11/30,07:53:43,19,11,1, 11.7,1,1, 6.188, 10601.062, 217.597, 52632.066 20/11/30,07:53:44,00,11,1, 11.9,1,1, 6.185, 10601.060, 217.597, 52632.066 20/11/30,07:53:44,01,11,1, 11.9,1,1, 6.185, 10601.013, 217.584, 52632.071 20/11/30,07:53:44,02,11,1, 11.9,1,1, 6.185, 10601.031, 217.586, 52632.057 20/11/30,07:53:44,03,11,1, 11.9,1,1, 6.185, 10601.036, 217.564, 52632.074 20/11/30,07:53:44,04,11,1, 11.9,1,1, 6.185, 10601.039, 217.563, 52632.089 20/11/30,07:53:44,05,11,1, 11.9,1,1, 6.185, 10601.009, 217.566, 52632.075 20/11/30,07:53:44,06,11,1, 11.9,1,1, 6.185, 10600.989, 217.546, 52632.047 20/11/30,07:53:44,07,11,1, 11.9,1,1, 6.185, 10600.978, 217.541, 52632.076 20/11/30,07:53:44,08,11,1, 11.9,1,1, 6.185, 10600.996, 217.546, 52632.085 20/11/30,07:53:44,09,11,1, 11.9,1,1, 6.185, 10600.998, 217.514, 52632.083 20/11/30,07:53:44,10,11,1, 11.9,1,1, 6.185, 10600.966, 217.531, 52632.092 20/11/30,07:53:44,11,11,1, 11.9,1,1, 6.185, 10600.964, 217.525, 52632.056 20/11/30,07:53:44,12,11,1, 11.9,1,1, 6.185, 10600.950, 217.531, 52632.053 20/11/30,07:53:44,13,11,1, 11.9,1,1, 6.185, 10600.930, 217.487, 52632.052 20/11/30,07:53:44,14,11,1, 11.9,1,1, 6.185, 10600.960, 217.520, 52632.064 20/11/30,07:53:44,15,11,1, 11.9,1,1, 6.185, 10600.918, 217.517, 52632.051 20/11/30,07:53:44,16,11,1, 11.9,1,1, 6.185, 10600.923, 217.495, 52632.082 20/11/30,07:53:44,17,11,1, 11.9,1,1, 6.185, 10600.913, 217.505, 52632.064 20/11/30,07:53:44,18,11,1, 11.9,1,1, 6.185, 10600.934, 217.480, 52632.074 20/11/30,07:53:44,19,11,1, 11.9,1,1, 6.185, 10600.891, 217.494, 52632.042 20/11/30,07:53:45,00,11,1, 11.9,1,1, 6.185, 10600.885, 217.494, 52632.042 20/11/30,07:53:45,01,11,1, 11.9,1,1, 6.185, 10600.906, 217.473, 52632.084 20/11/30,07:53:45,02,11,1, 11.9,1,1, 6.185, 10600.845, 217.490, 52632.061 20/11/30,07:53:45,03,11,1, 11.9,1,1, 6.185, 10600.879, 217.476, 52632.078 20/11/30,07:53:45,04,11,1, 11.9,1,1, 6.185, 10600.863, 217.450, 52631.954 20/11/30,07:53:45,05,11,1, 11.9,1,1, 6.185, 10600.848, 217.509, 52632.105 20/11/30,07:53:45,06,11,1, 11.9,1,1, 6.185, 10600.822, 217.493, 52632.037 20/11/30,07:53:45,07,11,1, 11.9,1,1, 6.185, 10600.833, 217.490, 52632.106 20/11/30,07:53:45,08,11,1, 11.9,1,1, 6.185, 10600.799, 217.513, 52632.085 20/11/30,07:53:45,09,11,1, 11.9,1,1, 6.185, 10600.791, 217.479, 52632.035 20/11/30,07:53:45,10,11,1, 11.9,1,1, 6.185, 10600.814, 217.482, 52632.051 20/11/30,07:53:45,11,11,1, 11.9,1,1, 6.185, 10600.769, 217.473, 52632.021 20/11/30,07:53:45,12,11,1, 11.9,1,1, 6.185, 10600.762, 217.466, 52632.028 20/11/30,07:53:45,13,11,1, 11.9,1,1, 6.185, 10600.748, 217.484, 52632.054 20/11/30,07:53:45,14,11,1, 11.9,1,1, 6.185, 10600.755, 217.472, 52632.049 20/11/30,07:53:45,15,11,1, 11.9,1,1, 6.185, 10600.732, 217.468, 52632.036 20/11/30,07:53:45,16,11,1, 11.9,1,1, 6.185, 10600.735, 217.466, 52632.039 20/11/30,07:53:45,17,11,1, 11.9,1,1, 6.185, 10600.744, 217.432, 52632.020 20/11/30,07:53:45,18,11,1, 11.9,1,1, 6.185, 10600.726, 217.462, 52632.033 20/11/30,07:53:45,19,11,1, 11.9,1,1, 6.185, 10600.729, 217.442, 52632.032 20/11/30,07:53:46,00,11,1, 11.8,1,1, 6.185, 10600.727, 217.442, 52632.032 20/11/30,07:53:46,01,11,1, 11.8,1,1, 6.185, 10600.680, 217.416, 52632.051 20/11/30,07:53:46,02,11,1, 11.8,1,1, 6.185, 10600.699, 217.423, 52632.023 20/11/30,07:53:46,03,11,1, 11.8,1,1, 6.185, 10600.689, 217.413, 52632.029 20/11/30,07:53:46,04,11,1, 11.8,1,1, 6.185, 10600.688, 217.394, 52632.005 20/11/30,07:53:46,05,11,1, 11.8,1,1, 6.185, 10600.659, 217.421, 52632.003 20/11/30,07:53:46,06,11,1, 11.8,1,1, 6.185, 10600.682, 217.398, 52632.001 20/11/30,07:53:46,07,11,1, 11.8,1,1, 6.185, 10600.655, 217.396, 52632.026 20/11/30,07:53:46,08,11,1, 11.8,1,1, 6.185, 10600.671, 217.394, 52632.046 20/11/30,07:53:46,09,11,1, 11.8,1,1, 6.185, 10600.667, 217.388, 52632.012 20/11/30,07:53:46,10,11,1, 11.8,1,1, 6.185, 10600.630, 217.373, 52632.020 20/11/30,07:53:46,11,11,1, 11.8,1,1, 6.185, 10600.625, 217.382, 52632.032 20/11/30,07:53:46,12,11,1, 11.8,1,1, 6.185, 10600.631, 217.388, 52632.020 20/11/30,07:53:46,13,11,1, 11.8,1,1, 6.185, 10600.618, 217.404, 52632.066 20/11/30,07:53:46,14,11,1, 11.8,1,1, 6.185, 10600.585, 217.368, 52632.035 20/11/30,07:53:46,15,11,1, 11.8,1,1, 6.185, 10600.574, 217.388, 52632.012 20/11/30,07:53:46,16,11,1, 11.8,1,1, 6.185, 10600.601, 217.379, 52632.035 20/11/30,07:53:46,17,11,1, 11.8,1,1, 6.185, 10600.615, 217.371, 52632.045 20/11/30,07:53:46,18,11,1, 11.8,1,1, 6.185, 10600.583, 217.374, 52632.034 20/11/30,07:53:46,19,11,1, 11.8,1,1, 6.185, 10600.562, 217.379, 52632.069 20/11/30,07:53:47,00,11,1, 11.9,1,1, 6.183, 10600.560, 217.379, 52632.069 20/11/30,07:53:47,01,11,1, 11.9,1,1, 6.183, 10600.570, 217.373, 52632.032 20/11/30,07:53:47,02,11,1, 11.9,1,1, 6.183, 10600.535, 217.364, 52632.034 20/11/30,07:53:47,03,11,1, 11.9,1,1, 6.183, 10600.536, 217.350, 52631.992 20/11/30,07:53:47,04,11,1, 11.9,1,1, 6.183, 10600.515, 217.370, 52632.066 20/11/30,07:53:47,05,11,1, 11.9,1,1, 6.183, 10600.540, 217.337, 52632.087 20/11/30,07:53:47,06,11,1, 11.9,1,1, 6.183, 10600.545, 217.345, 52632.069 20/11/30,07:53:47,07,11,1, 11.9,1,1, 6.183, 10600.540, 217.352, 52631.978 20/11/30,07:53:47,08,11,1, 11.9,1,1, 6.183, 10600.494, 217.342, 52632.043 20/11/30,07:53:47,09,11,1, 11.9,1,1, 6.183, 10600.530, 217.331, 52632.028 20/11/30,07:53:47,10,11,1, 11.9,1,1, 6.183, 10600.519, 217.338, 52632.021 20/11/30,07:53:47,11,11,1, 11.9,1,1, 6.183, 10600.488, 217.312, 52632.017 20/11/30,07:53:47,12,11,1, 11.9,1,1, 6.183, 10600.498, 217.324, 52632.040 20/11/30,07:53:47,13,11,1, 11.9,1,1, 6.183, 10600.491, 217.328, 52632.007 20/11/30,07:53:47,14,11,1, 11.9,1,1, 6.183, 10600.470, 217.316, 52632.030 20/11/30,07:53:47,15,11,1, 11.9,1,1, 6.183, 10600.495, 217.317, 52632.035 20/11/30,07:53:47,16,11,1, 11.9,1,1, 6.183, 10600.461, 217.320, 52632.019 20/11/30,07:53:47,17,11,1, 11.9,1,1, 6.183, 10600.484, 217.309, 52632.018 20/11/30,07:53:47,18,11,1, 11.9,1,1, 6.183, 10600.475, 217.318, 52632.043 20/11/30,07:53:47,19,11,1, 11.9,1,1, 6.183, 10600.465, 217.301, 52632.023 20/11/30,07:53:48,00,11,1, 11.9,1,1, 6.185, 10600.460, 217.301, 52632.023 20/11/30,07:53:48,01,11,1, 11.9,1,1, 6.185, 10600.461, 217.320, 52632.034 20/11/30,07:53:48,02,11,1, 11.9,1,1, 6.185, 10600.433, 217.319, 52632.015 20/11/30,07:53:48,03,11,1, 11.9,1,1, 6.185, 10600.440, 217.320, 52631.993 20/11/30,07:53:48,04,11,1, 11.9,1,1, 6.185, 10600.417, 217.307, 52632.023 20/11/30,07:53:48,05,11,1, 11.9,1,1, 6.185, 10600.434, 217.296, 52632.044 20/11/30,07:53:48,06,11,1, 11.9,1,1, 6.185, 10600.412, 217.274, 52632.046 20/11/30,07:53:48,07,11,1, 11.9,1,1, 6.185, 10600.387, 217.278, 52632.002 20/11/30,07:53:48,08,11,1, 11.9,1,1, 6.185, 10600.388, 217.275, 52632.058 20/11/30,07:53:48,09,11,1, 11.9,1,1, 6.185, 10600.357, 217.260, 52632.035 20/11/30,07:53:48,10,11,1, 11.9,1,1, 6.185, 10600.350, 217.248, 52632.029 20/11/30,07:53:48,11,11,1, 11.9,1,1, 6.185, 10600.337, 217.278, 52632.045 20/11/30,07:53:48,12,11,1, 11.9,1,1, 6.185, 10600.366, 217.256, 52632.026 20/11/30,07:53:48,13,11,1, 11.9,1,1, 6.185, 10600.354, 217.236, 52631.987 20/11/30,07:53:48,14,11,1, 11.9,1,1, 6.185, 10600.323, 217.253, 52632.046 20/11/30,07:53:48,15,11,1, 11.9,1,1, 6.185, 10600.329, 217.258, 52632.048 20/11/30,07:53:48,16,11,1, 11.9,1,1, 6.185, 10600.326, 217.257, 52632.094 20/11/30,07:53:48,17,11,1, 11.9,1,1, 6.185, 10600.332, 217.236, 52632.081 20/11/30,07:53:48,18,11,1, 11.9,1,1, 6.185, 10600.314, 217.240, 52632.067 20/11/30,07:53:48,19,11,1, 11.9,1,1, 6.185, 10600.304, 217.242, 52632.042 20/11/30,07:53:49,00,11,1, 11.8,1,1, 6.179, 10600.301, 217.242, 52632.042 20/11/30,07:53:49,01,11,1, 11.8,1,1, 6.179, 10600.298, 217.216, 52632.024 20/11/30,07:53:49,02,11,1, 11.8,1,1, 6.179, 10600.300, 217.226, 52632.034 20/11/30,07:53:49,03,11,1, 11.8,1,1, 6.179, 10600.270, 217.238, 52632.141 20/11/30,07:53:49,04,11,1, 11.8,1,1, 6.179, 10600.281, 217.227, 52631.915 20/11/30,07:53:49,05,11,1, 11.8,1,1, 6.179, 10600.280, 217.187, 52631.972 20/11/30,07:53:49,06,11,1, 11.8,1,1, 6.179, 10600.273, 217.208, 52632.048 20/11/30,07:53:49,07,11,1, 11.8,1,1, 6.179, 10600.239, 217.221, 52632.133 20/11/30,07:53:49,08,11,1, 11.8,1,1, 6.179, 10600.278, 217.198, 52631.979 20/11/30,07:53:49,09,11,1, 11.8,1,1, 6.179, 10600.246, 217.194, 52631.980 20/11/30,07:53:49,10,11,1, 11.8,1,1, 6.179, 10600.261, 217.175, 52632.010 20/11/30,07:53:49,11,11,1, 11.8,1,1, 6.179, 10600.227, 217.194, 52632.037 20/11/30,07:53:49,12,11,1, 11.8,1,1, 6.179, 10600.218, 217.209, 52632.053 20/11/30,07:53:49,13,11,1, 11.8,1,1, 6.179, 10600.210, 217.188, 52632.055 20/11/30,07:53:49,14,11,1, 11.8,1,1, 6.179, 10600.217, 217.200, 52632.064 20/11/30,07:53:49,15,11,1, 11.8,1,1, 6.179, 10600.211, 217.196, 52632.060 20/11/30,07:53:49,16,11,1, 11.8,1,1, 6.179, 10600.159, 217.204, 52632.079 20/11/30,07:53:49,17,11,1, 11.8,1,1, 6.179, 10600.151, 217.176, 52632.012 20/11/30,07:53:49,18,11,1, 11.8,1,1, 6.179, 10600.127, 217.202, 52632.032 20/11/30,07:53:49,19,11,1, 11.8,1,1, 6.179, 10600.107, 217.200, 52632.036 20/11/30,07:53:50,00,11,1, 11.8,1,1, 6.183, 10600.101, 217.200, 52632.036 20/11/30,07:53:50,01,11,1, 11.8,1,1, 6.183, 10600.096, 217.187, 52632.027 20/11/30,07:53:50,02,11,1, 11.8,1,1, 6.183, 10600.085, 217.204, 52632.057 20/11/30,07:53:50,03,11,1, 11.8,1,1, 6.183, 10600.069, 217.179, 52632.044 20/11/30,07:53:50,04,11,1, 11.8,1,1, 6.183, 10600.062, 217.199, 52632.074 20/11/30,07:53:50,05,11,1, 11.8,1,1, 6.183, 10600.052, 217.209, 52632.313 20/11/30,07:53:50,06,11,1, 11.8,1,1, 6.183, 10600.073, 217.175, 52632.021 20/11/30,07:53:50,07,11,1, 11.8,1,1, 6.183, 10600.020, 217.185, 52632.077 20/11/30,07:53:50,08,11,1, 11.8,1,1, 6.183, 10600.014, 217.179, 52632.060 20/11/30,07:53:50,09,11,1, 11.8,1,1, 6.183, 10600.007, 217.154, 52632.103 20/11/30,07:53:50,10,11,1, 11.8,1,1, 6.183, 10599.970, 217.172, 52632.112 20/11/30,07:53:50,11,11,1, 11.8,1,1, 6.183, 10599.963, 217.173, 52632.134 20/11/30,07:53:50,12,11,1, 11.8,1,1, 6.183, 10599.957, 217.184, 52632.062 20/11/30,07:53:50,13,11,1, 11.8,1,1, 6.183, 10599.919, 217.163, 52632.068 20/11/30,07:53:50,14,11,1, 11.8,1,1, 6.183, 10599.917, 217.155, 52632.120 20/11/30,07:53:50,15,11,1, 11.8,1,1, 6.183, 10599.916, 217.170, 52632.114 20/11/30,07:53:50,16,11,1, 11.8,1,1, 6.183, 10599.904, 217.125, 52632.127 20/11/30,07:53:50,17,11,1, 11.8,1,1, 6.183, 10599.893, 217.140, 52632.126 20/11/30,07:53:50,18,11,1, 11.8,1,1, 6.183, 10599.887, 217.168, 52632.101 20/11/30,07:53:50,19,11,1, 11.8,1,1, 6.183, 10599.848, 217.153, 52632.118 20/11/30,07:53:51,00,11,1, 11.9,1,1, 6.181, 10599.842, 217.153, 52632.118 20/11/30,07:53:51,01,11,1, 11.9,1,1, 6.181, 10599.856, 217.169, 52632.104 20/11/30,07:53:51,02,11,1, 11.9,1,1, 6.181, 10599.831, 217.150, 52632.138 20/11/30,07:53:51,03,11,1, 11.9,1,1, 6.181, 10599.821, 217.143, 52632.088 20/11/30,07:53:51,04,11,1, 11.9,1,1, 6.181, 10599.803, 217.138, 52632.099 20/11/30,07:53:51,05,11,1, 11.9,1,1, 6.181, 10599.804, 217.158, 52632.110 20/11/30,07:53:51,06,11,1, 11.9,1,1, 6.181, 10599.802, 217.181, 52632.105 20/11/30,07:53:51,07,11,1, 11.9,1,1, 6.181, 10599.776, 217.178, 52632.113 20/11/30,07:53:51,08,11,1, 11.9,1,1, 6.181, 10599.757, 217.148, 52632.071 20/11/30,07:53:51,09,11,1, 11.9,1,1, 6.181, 10599.718, 217.177, 52632.046 20/11/30,07:53:51,10,11,1, 11.9,1,1, 6.181, 10599.776, 217.147, 52632.067 20/11/30,07:53:51,11,11,1, 11.9,1,1, 6.181, 10599.718, 217.157, 52632.089 20/11/30,07:53:51,12,11,1, 11.9,1,1, 6.181, 10599.698, 217.162, 52632.096 20/11/30,07:53:51,13,11,1, 11.9,1,1, 6.181, 10599.684, 217.161, 52632.119 20/11/30,07:53:51,14,11,1, 11.9,1,1, 6.181, 10599.681, 217.192, 52632.159 20/11/30,07:53:51,15,11,1, 11.9,1,1, 6.181, 10599.648, 217.171, 52632.128 20/11/30,07:53:51,16,11,1, 11.9,1,1, 6.181, 10599.634, 217.188, 52632.161 20/11/30,07:53:51,17,11,1, 11.9,1,1, 6.181, 10599.620, 217.167, 52632.105 20/11/30,07:53:51,18,11,1, 11.9,1,1, 6.181, 10599.607, 217.162, 52632.128 20/11/30,07:53:51,19,11,1, 11.9,1,1, 6.181, 10599.615, 217.143, 52631.831 20/11/30,07:53:52,00,11,1, 11.9,1,1, 6.186, 10599.608, 217.143, 52631.831 20/11/30,07:53:52,01,11,1, 11.9,1,1, 6.186, 10599.534, 217.184, 52632.173 20/11/30,07:53:52,02,11,1, 11.9,1,1, 6.186, 10599.562, 217.161, 52632.174 20/11/30,07:53:52,03,11,1, 11.9,1,1, 6.186, 10599.529, 217.158, 52632.125 20/11/30,07:53:52,04,11,1, 11.9,1,1, 6.186, 10599.500, 217.168, 52632.169 20/11/30,07:53:52,05,11,1, 11.9,1,1, 6.186, 10599.515, 217.141, 52632.153 20/11/30,07:53:52,06,11,1, 11.9,1,1, 6.186, 10599.536, 217.143, 52632.133 20/11/30,07:53:52,07,11,1, 11.9,1,1, 6.186, 10599.474, 217.171, 52632.141 20/11/30,07:53:52,08,11,1, 11.9,1,1, 6.186, 10599.502, 217.152, 52632.181 20/11/30,07:53:52,09,11,1, 11.9,1,1, 6.186, 10599.457, 217.141, 52632.148 20/11/30,07:53:52,10,11,1, 11.9,1,1, 6.186, 10599.460, 217.136, 52632.130 20/11/30,07:53:52,11,11,1, 11.9,1,1, 6.186, 10599.447, 217.172, 52632.130 20/11/30,07:53:52,12,11,1, 11.9,1,1, 6.186, 10599.426, 217.154, 52632.089 20/11/30,07:53:52,13,11,1, 11.9,1,1, 6.186, 10599.407, 217.154, 52632.133 20/11/30,07:53:52,14,11,1, 11.9,1,1, 6.186, 10599.400, 217.151, 52632.095 20/11/30,07:53:52,15,11,1, 11.9,1,1, 6.186, 10599.393, 217.168, 52632.222 20/11/30,07:53:52,16,11,1, 11.9,1,1, 6.186, 10599.348, 217.135, 52632.038 20/11/30,07:53:52,17,11,1, 11.9,1,1, 6.186, 10599.377, 217.161, 52632.127 20/11/30,07:53:52,18,11,1, 11.9,1,1, 6.186, 10599.368, 217.162, 52632.140 20/11/30,07:53:52,19,11,1, 11.9,1,1, 6.186, 10599.346, 217.161, 52632.142 20/11/30,07:53:53,00,11,1, 11.8,1,1, 6.185, 10599.341, 217.161, 52632.142 20/11/30,07:53:53,01,11,1, 11.8,1,1, 6.185, 10599.321, 217.180, 52632.156 20/11/30,07:53:53,02,11,1, 11.8,1,1, 6.185, 10599.272, 217.152, 52632.130 20/11/30,07:53:53,03,11,1, 11.8,1,1, 6.185, 10599.306, 217.171, 52632.143 20/11/30,07:53:53,04,11,1, 11.8,1,1, 6.185, 10599.282, 217.164, 52632.113 20/11/30,07:53:53,05,11,1, 11.8,1,1, 6.185, 10599.257, 217.171, 52632.124 20/11/30,07:53:53,06,11,1, 11.8,1,1, 6.185, 10599.251, 217.171, 52632.107 20/11/30,07:53:53,07,11,1, 11.8,1,1, 6.185, 10599.243, 217.157, 52632.162 20/11/30,07:53:53,08,11,1, 11.8,1,1, 6.185, 10599.202, 217.154, 52632.130 20/11/30,07:53:53,09,11,1, 11.8,1,1, 6.185, 10599.212, 217.183, 52632.150 20/11/30,07:53:53,10,11,1, 11.8,1,1, 6.185, 10599.195, 217.179, 52632.121 20/11/30,07:53:53,11,11,1, 11.8,1,1, 6.185, 10599.181, 217.171, 52632.172 20/11/30,07:53:53,12,11,1, 11.8,1,1, 6.185, 10599.177, 217.170, 52632.145 20/11/30,07:53:53,13,11,1, 11.8,1,1, 6.185, 10599.161, 217.158, 52632.136 20/11/30,07:53:53,14,11,1, 11.8,1,1, 6.185, 10599.149, 217.174, 52632.131 20/11/30,07:53:53,15,11,1, 11.8,1,1, 6.185, 10599.129, 217.163, 52632.143 20/11/30,07:53:53,16,11,1, 11.8,1,1, 6.185, 10599.125, 217.152, 52632.159 20/11/30,07:53:53,17,11,1, 11.8,1,1, 6.185, 10599.117, 217.171, 52632.089 20/11/30,07:53:53,18,11,1, 11.8,1,1, 6.185, 10599.129, 217.163, 52632.134 20/11/30,07:53:53,19,11,1, 11.8,1,1, 6.185, 10599.086, 217.140, 52632.124 20/11/30,07:53:54,00,12,1, 11.9,1,1, 6.185, 10599.083, 217.140, 52632.124 20/11/30,07:53:54,01,12,1, 11.9,1,1, 6.185, 10599.062, 217.171, 52632.135 20/11/30,07:53:54,02,12,1, 11.9,1,1, 6.185, 10599.050, 217.163, 52632.127 20/11/30,07:53:54,03,12,1, 11.9,1,1, 6.185, 10599.018, 217.162, 52632.162 20/11/30,07:53:54,04,12,1, 11.9,1,1, 6.185, 10599.022, 217.140, 52632.138 20/11/30,07:53:54,05,12,1, 11.9,1,1, 6.185, 10599.025, 217.143, 52632.140 20/11/30,07:53:54,06,12,1, 11.9,1,1, 6.185, 10599.001, 217.169, 52632.107 20/11/30,07:53:54,07,12,1, 11.9,1,1, 6.185, 10599.014, 217.136, 52632.148 20/11/30,07:53:54,08,12,1, 11.9,1,1, 6.185, 10598.990, 217.137, 52632.101 20/11/30,07:53:54,09,12,1, 11.9,1,1, 6.185, 10598.984, 217.175, 52632.122 20/11/30,07:53:54,10,12,1, 11.9,1,1, 6.185, 10598.970, 217.173, 52632.153 20/11/30,07:53:54,11,12,1, 11.9,1,1, 6.185, 10598.984, 217.156, 52632.160 20/11/30,07:53:54,12,12,1, 11.9,1,1, 6.185, 10598.926, 217.178, 52632.166 20/11/30,07:53:54,13,12,1, 11.9,1,1, 6.185, 10598.913, 217.185, 52632.154 20/11/30,07:53:54,14,12,1, 11.9,1,1, 6.185, 10598.900, 217.157, 52632.169 20/11/30,07:53:54,15,12,1, 11.9,1,1, 6.185, 10598.905, 217.166, 52632.162 20/11/30,07:53:54,16,12,1, 11.9,1,1, 6.185, 10598.875, 217.176, 52632.129 20/11/30,07:53:54,17,12,1, 11.9,1,1, 6.185, 10598.875, 217.189, 52632.092 20/11/30,07:53:54,18,12,1, 11.9,1,1, 6.185, 10598.853, 217.179, 52632.114 20/11/30,07:53:54,19,12,1, 11.9,1,1, 6.185, 10598.859, 217.168, 52632.135 20/11/30,07:53:55,00,11,1, 11.9,1,1, 6.186, 10598.857, 217.168, 52632.135 20/11/30,07:53:55,01,11,1, 11.9,1,1, 6.186, 10598.827, 217.175, 52632.155 20/11/30,07:53:55,02,11,1, 11.9,1,1, 6.186, 10598.811, 217.180, 52632.165 20/11/30,07:53:55,03,11,1, 11.9,1,1, 6.186, 10598.794, 217.154, 52632.143 20/11/30,07:53:55,04,11,1, 11.9,1,1, 6.186, 10598.758, 217.167, 52632.142 20/11/30,07:53:55,05,11,1, 11.9,1,1, 6.186, 10598.767, 217.168, 52632.112 20/11/30,07:53:55,06,11,1, 11.9,1,1, 6.186, 10598.767, 217.149, 52632.130 20/11/30,07:53:55,07,11,1, 11.9,1,1, 6.186, 10598.742, 217.144, 52632.115 20/11/30,07:53:55,08,11,1, 11.9,1,1, 6.186, 10598.714, 217.142, 52632.090 20/11/30,07:53:55,09,11,1, 11.9,1,1, 6.186, 10598.706, 217.139, 52632.097 20/11/30,07:53:55,10,11,1, 11.9,1,1, 6.186, 10598.710, 217.129, 52632.105 20/11/30,07:53:55,11,11,1, 11.9,1,1, 6.186, 10598.681, 217.147, 52632.109 20/11/30,07:53:55,12,11,1, 11.9,1,1, 6.186, 10598.678, 217.169, 52632.108 20/11/30,07:53:55,13,11,1, 11.9,1,1, 6.186, 10598.656, 217.139, 52632.102 20/11/30,07:53:55,14,11,1, 11.9,1,1, 6.186, 10598.647, 217.148, 52632.107 20/11/30,07:53:55,15,11,1, 11.9,1,1, 6.186, 10598.651, 217.167, 52632.104 20/11/30,07:53:55,16,11,1, 11.9,1,1, 6.186, 10598.625, 217.176, 52632.076 20/11/30,07:53:55,17,11,1, 11.9,1,1, 6.186, 10598.631, 217.181, 52632.137 20/11/30,07:53:55,18,11,1, 11.9,1,1, 6.186, 10598.609, 217.162, 52632.123 20/11/30,07:53:55,19,11,1, 11.9,1,1, 6.186, 10598.568, 217.140, 52632.093 20/11/30,07:53:56,00,11,1, 11.9,1,1, 6.185, 10598.565, 217.140, 52632.093 20/11/30,07:53:56,01,11,1, 11.9,1,1, 6.185, 10598.544, 217.148, 52632.110 20/11/30,07:53:56,02,11,1, 11.9,1,1, 6.185, 10598.567, 217.180, 52632.098 20/11/30,07:53:56,03,11,1, 11.9,1,1, 6.185, 10598.530, 217.162, 52632.115 20/11/30,07:53:56,04,11,1, 11.9,1,1, 6.185, 10598.522, 217.167, 52632.104 20/11/30,07:53:56,05,11,1, 11.9,1,1, 6.185, 10598.524, 217.182, 52632.095 20/11/30,07:53:56,06,11,1, 11.9,1,1, 6.185, 10598.515, 217.183, 526