20/11/30,05:00:00,00,11,1, 11.8,1,1, 6.193, 10573.540, 237.997, 52622.267 20/11/30,05:00:00,01,11,1, 11.8,1,1, 6.193, 10573.521, 238.005, 52622.312 20/11/30,05:00:00,02,11,1, 11.8,1,1, 6.193, 10573.544, 238.013, 52622.301 20/11/30,05:00:00,03,11,1, 11.8,1,1, 6.193, 10573.586, 238.001, 52622.282 20/11/30,05:00:00,04,11,1, 11.8,1,1, 6.193, 10573.550, 237.950, 52622.251 20/11/30,05:00:00,05,11,1, 11.8,1,1, 6.193, 10573.570, 237.995, 52622.295 20/11/30,05:00:00,06,11,1, 11.8,1,1, 6.193, 10573.586, 237.992, 52622.302 20/11/30,05:00:00,07,11,1, 11.8,1,1, 6.193, 10573.597, 237.990, 52622.249 20/11/30,05:00:00,08,11,1, 11.8,1,1, 6.193, 10573.600, 237.967, 52622.298 20/11/30,05:00:00,09,11,1, 11.8,1,1, 6.193, 10573.596, 237.962, 52622.284 20/11/30,05:00:00,10,11,1, 11.8,1,1, 6.193, 10573.619, 237.957, 52622.258 20/11/30,05:00:00,11,11,1, 11.8,1,1, 6.193, 10573.606, 237.978, 52622.294 20/11/30,05:00:00,12,11,1, 11.8,1,1, 6.193, 10573.628, 237.958, 52622.262 20/11/30,05:00:00,13,11,1, 11.8,1,1, 6.193, 10573.643, 237.981, 52622.423 20/11/30,05:00:00,14,11,1, 11.8,1,1, 6.193, 10573.667, 237.975, 52622.221 20/11/30,05:00:00,15,11,1, 11.8,1,1, 6.193, 10573.633, 237.955, 52622.217 20/11/30,05:00:00,16,11,1, 11.8,1,1, 6.193, 10573.620, 237.959, 52622.266 20/11/30,05:00:00,17,11,1, 11.8,1,1, 6.193, 10573.656, 237.969, 52622.242 20/11/30,05:00:00,18,11,1, 11.8,1,1, 6.193, 10573.665, 237.949, 52622.234 20/11/30,05:00:00,19,11,1, 11.8,1,1, 6.193, 10573.679, 237.947, 52622.280 20/11/30,05:00:01,00,11,1, 11.9,1,1, 6.197, 10573.673, 237.947, 52622.280 20/11/30,05:00:01,01,11,1, 11.9,1,1, 6.197, 10573.697, 237.938, 52622.250 20/11/30,05:00:01,02,11,1, 11.9,1,1, 6.197, 10573.700, 237.922, 52622.284 20/11/30,05:00:01,03,11,1, 11.9,1,1, 6.197, 10573.704, 237.933, 52622.300 20/11/30,05:00:01,04,11,1, 11.9,1,1, 6.197, 10573.727, 237.921, 52622.282 20/11/30,05:00:01,05,11,1, 11.9,1,1, 6.197, 10573.752, 237.929, 52622.284 20/11/30,05:00:01,06,11,1, 11.9,1,1, 6.197, 10573.745, 237.921, 52622.296 20/11/30,05:00:01,07,11,1, 11.9,1,1, 6.197, 10573.747, 237.933, 52622.309 20/11/30,05:00:01,08,11,1, 11.9,1,1, 6.197, 10573.772, 237.927, 52622.289 20/11/30,05:00:01,09,11,1, 11.9,1,1, 6.197, 10573.758, 237.933, 52622.264 20/11/30,05:00:01,10,11,1, 11.9,1,1, 6.197, 10573.745, 237.905, 52622.261 20/11/30,05:00:01,11,11,1, 11.9,1,1, 6.197, 10573.784, 237.902, 52622.299 20/11/30,05:00:01,12,11,1, 11.9,1,1, 6.197, 10573.752, 237.926, 52622.331 20/11/30,05:00:01,13,11,1, 11.9,1,1, 6.197, 10573.771, 237.935, 52622.519 20/11/30,05:00:01,14,11,1, 11.9,1,1, 6.197, 10573.808, 237.924, 52622.262 20/11/30,05:00:01,15,11,1, 11.9,1,1, 6.197, 10573.825, 237.935, 52622.287 20/11/30,05:00:01,16,11,1, 11.9,1,1, 6.197, 10573.843, 237.910, 52622.283 20/11/30,05:00:01,17,11,1, 11.9,1,1, 6.197, 10573.841, 237.921, 52622.327 20/11/30,05:00:01,18,11,1, 11.9,1,1, 6.197, 10573.836, 237.926, 52622.319 20/11/30,05:00:01,19,11,1, 11.9,1,1, 6.197, 10573.872, 237.923, 52622.312 20/11/30,05:00:02,00,11,1, 11.8,1,1, 6.193, 10573.865, 237.923, 52622.312 20/11/30,05:00:02,01,11,1, 11.8,1,1, 6.193, 10573.858, 237.905, 52622.339 20/11/30,05:00:02,02,11,1, 11.8,1,1, 6.193, 10573.887, 237.889, 52622.317 20/11/30,05:00:02,03,11,1, 11.8,1,1, 6.193, 10573.863, 237.885, 52622.335 20/11/30,05:00:02,04,11,1, 11.8,1,1, 6.193, 10573.910, 237.909, 52622.351 20/11/30,05:00:02,05,11,1, 11.8,1,1, 6.193, 10573.877, 237.873, 52622.307 20/11/30,05:00:02,06,11,1, 11.8,1,1, 6.193, 10573.901, 237.899, 52622.325 20/11/30,05:00:02,07,11,1, 11.8,1,1, 6.193, 10573.903, 237.864, 52622.350 20/11/30,05:00:02,08,11,1, 11.8,1,1, 6.193, 10573.903, 237.848, 52622.325 20/11/30,05:00:02,09,11,1, 11.8,1,1, 6.193, 10573.898, 237.911, 52622.373 20/11/30,05:00:02,10,11,1, 11.8,1,1, 6.193, 10573.912, 237.864, 52622.332 20/11/30,05:00:02,11,11,1, 11.8,1,1, 6.193, 10573.921, 237.889, 52622.340 20/11/30,05:00:02,12,11,1, 11.8,1,1, 6.193, 10573.944, 237.862, 52622.355 20/11/30,05:00:02,13,11,1, 11.8,1,1, 6.193, 10573.919, 237.849, 52622.319 20/11/30,05:00:02,14,11,1, 11.8,1,1, 6.193, 10573.947, 237.866, 52622.269 20/11/30,05:00:02,15,11,1, 11.8,1,1, 6.193, 10573.957, 237.850, 52622.326 20/11/30,05:00:02,16,11,1, 11.8,1,1, 6.193, 10573.948, 237.846, 52622.314 20/11/30,05:00:02,17,11,1, 11.8,1,1, 6.193, 10573.974, 237.845, 52622.291 20/11/30,05:00:02,18,11,1, 11.8,1,1, 6.193, 10573.961, 237.851, 52622.300 20/11/30,05:00:02,19,11,1, 11.8,1,1, 6.193, 10573.974, 237.831, 52622.314 20/11/30,05:00:03,00,11,1, 11.9,1,1, 6.198, 10573.974, 237.831, 52622.314 20/11/30,05:00:03,01,11,1, 11.9,1,1, 6.198, 10573.982, 237.841, 52622.334 20/11/30,05:00:03,02,11,1, 11.9,1,1, 6.198, 10573.977, 237.822, 52622.286 20/11/30,05:00:03,03,11,1, 11.9,1,1, 6.198, 10573.975, 237.836, 52622.326 20/11/30,05:00:03,04,11,1, 11.9,1,1, 6.198, 10574.036, 237.818, 52622.341 20/11/30,05:00:03,05,11,1, 11.9,1,1, 6.198, 10574.015, 237.816, 52622.329 20/11/30,05:00:03,06,11,1, 11.9,1,1, 6.198, 10574.005, 237.806, 52622.309 20/11/30,05:00:03,07,11,1, 11.9,1,1, 6.198, 10574.026, 237.790, 52622.364 20/11/30,05:00:03,08,11,1, 11.9,1,1, 6.198, 10574.025, 237.789, 52622.328 20/11/30,05:00:03,09,11,1, 11.9,1,1, 6.198, 10574.051, 237.804, 52622.346 20/11/30,05:00:03,10,11,1, 11.9,1,1, 6.198, 10574.077, 237.794, 52622.343 20/11/30,05:00:03,11,11,1, 11.9,1,1, 6.198, 10574.058, 237.773, 52622.292 20/11/30,05:00:03,12,11,1, 11.9,1,1, 6.198, 10574.071, 237.804, 52622.298 20/11/30,05:00:03,13,11,1, 11.9,1,1, 6.198, 10574.098, 237.802, 52622.355 20/11/30,05:00:03,14,11,1, 11.9,1,1, 6.198, 10574.098, 237.797, 52622.324 20/11/30,05:00:03,15,11,1, 11.9,1,1, 6.198, 10574.084, 237.785, 52622.331 20/11/30,05:00:03,16,11,1, 11.9,1,1, 6.198, 10574.102, 237.792, 52622.311 20/11/30,05:00:03,17,11,1, 11.9,1,1, 6.198, 10574.091, 237.771, 52622.324 20/11/30,05:00:03,18,11,1, 11.9,1,1, 6.198, 10574.095, 237.791, 52622.325 20/11/30,05:00:03,19,11,1, 11.9,1,1, 6.198, 10574.095, 237.744, 52622.296 20/11/30,05:00:04,00,11,1, 11.8,1,1, 6.198, 10574.090, 237.744, 52622.296 20/11/30,05:00:04,01,11,1, 11.8,1,1, 6.198, 10574.124, 237.778, 52622.315 20/11/30,05:00:04,02,11,1, 11.8,1,1, 6.198, 10574.131, 237.781, 52622.279 20/11/30,05:00:04,03,11,1, 11.8,1,1, 6.198, 10574.128, 237.760, 52622.291 20/11/30,05:00:04,04,11,1, 11.8,1,1, 6.198, 10574.122, 237.767, 52622.280 20/11/30,05:00:04,05,11,1, 11.8,1,1, 6.198, 10574.152, 237.796, 52622.301 20/11/30,05:00:04,06,11,1, 11.8,1,1, 6.198, 10574.137, 237.774, 52622.312 20/11/30,05:00:04,07,11,1, 11.8,1,1, 6.198, 10574.169, 237.767, 52622.315 20/11/30,05:00:04,08,11,1, 11.8,1,1, 6.198, 10574.155, 237.760, 52622.346 20/11/30,05:00:04,09,11,1, 11.8,1,1, 6.198, 10574.188, 237.782, 52622.352 20/11/30,05:00:04,10,11,1, 11.8,1,1, 6.198, 10574.207, 237.781, 52622.317 20/11/30,05:00:04,11,11,1, 11.8,1,1, 6.198, 10574.177, 237.759, 52622.290 20/11/30,05:00:04,12,11,1, 11.8,1,1, 6.198, 10574.180, 237.752, 52622.322 20/11/30,05:00:04,13,11,1, 11.8,1,1, 6.198, 10574.201, 237.739, 52622.344 20/11/30,05:00:04,14,11,1, 11.8,1,1, 6.198, 10574.206, 237.742, 52622.339 20/11/30,05:00:04,15,11,1, 11.8,1,1, 6.198, 10574.219, 237.768, 52622.368 20/11/30,05:00:04,16,11,1, 11.8,1,1, 6.198, 10574.204, 237.756, 52622.345 20/11/30,05:00:04,17,11,1, 11.8,1,1, 6.198, 10574.217, 237.741, 52622.349 20/11/30,05:00:04,18,11,1, 11.8,1,1, 6.198, 10574.210, 237.748, 52622.337 20/11/30,05:00:04,19,11,1, 11.8,1,1, 6.198, 10574.235, 237.726, 52622.360 20/11/30,05:00:05,00,10,1, 11.8,1,1, 6.196, 10574.232, 237.726, 52622.360 20/11/30,05:00:05,01,10,1, 11.8,1,1, 6.196, 10574.257, 237.707, 52622.350 20/11/30,05:00:05,02,10,1, 11.8,1,1, 6.196, 10574.251, 237.736, 52622.356 20/11/30,05:00:05,03,10,1, 11.8,1,1, 6.196, 10574.238, 237.680, 52622.333 20/11/30,05:00:05,04,10,1, 11.8,1,1, 6.196, 10574.295, 237.695, 52622.352 20/11/30,05:00:05,05,10,1, 11.8,1,1, 6.196, 10574.298, 237.714, 52622.361 20/11/30,05:00:05,06,10,1, 11.8,1,1, 6.196, 10574.275, 237.695, 52622.356 20/11/30,05:00:05,07,10,1, 11.8,1,1, 6.196, 10574.303, 237.701, 52622.353 20/11/30,05:00:05,08,10,1, 11.8,1,1, 6.196, 10574.307, 237.711, 52622.337 20/11/30,05:00:05,09,10,1, 11.8,1,1, 6.196, 10574.304, 237.702, 52622.329 20/11/30,05:00:05,10,10,1, 11.8,1,1, 6.196, 10574.327, 237.706, 52622.353 20/11/30,05:00:05,11,10,1, 11.8,1,1, 6.196, 10574.364, 237.664, 52622.073 20/11/30,05:00:05,12,10,1, 11.8,1,1, 6.196, 10574.305, 237.672, 52622.281 20/11/30,05:00:05,13,10,1, 11.8,1,1, 6.196, 10574.302, 237.709, 52622.391 20/11/30,05:00:05,14,10,1, 11.8,1,1, 6.196, 10574.321, 237.690, 52622.355 20/11/30,05:00:05,15,10,1, 11.8,1,1, 6.196, 10574.338, 237.661, 52622.330 20/11/30,05:00:05,16,10,1, 11.8,1,1, 6.196, 10574.366, 237.659, 52622.360 20/11/30,05:00:05,17,10,1, 11.8,1,1, 6.196, 10574.357, 237.659, 52622.372 20/11/30,05:00:05,18,10,1, 11.8,1,1, 6.196, 10574.381, 237.686, 52622.363 20/11/30,05:00:05,19,10,1, 11.8,1,1, 6.196, 10574.403, 237.689, 52622.363 20/11/30,05:00:06,00,10,1, 11.9,1,1, 6.202, 10574.399, 237.689, 52622.363 20/11/30,05:00:06,01,10,1, 11.9,1,1, 6.202, 10574.390, 237.707, 52622.360 20/11/30,05:00:06,02,10,1, 11.9,1,1, 6.202, 10574.389, 237.690, 52622.351 20/11/30,05:00:06,03,10,1, 11.9,1,1, 6.202, 10574.399, 237.649, 52622.338 20/11/30,05:00:06,04,10,1, 11.9,1,1, 6.202, 10574.435, 237.662, 52622.400 20/11/30,05:00:06,05,10,1, 11.9,1,1, 6.202, 10574.432, 237.665, 52622.381 20/11/30,05:00:06,06,10,1, 11.9,1,1, 6.202, 10574.423, 237.616, 52622.392 20/11/30,05:00:06,07,10,1, 11.9,1,1, 6.202, 10574.459, 237.683, 52622.380 20/11/30,05:00:06,08,10,1, 11.9,1,1, 6.202, 10574.457, 237.666, 52622.396 20/11/30,05:00:06,09,10,1, 11.9,1,1, 6.202, 10574.444, 237.623, 52622.350 20/11/30,05:00:06,10,10,1, 11.9,1,1, 6.202, 10574.472, 237.620, 52622.365 20/11/30,05:00:06,11,10,1, 11.9,1,1, 6.202, 10574.468, 237.624, 52622.367 20/11/30,05:00:06,12,10,1, 11.9,1,1, 6.202, 10574.461, 237.626, 52622.350 20/11/30,05:00:06,13,10,1, 11.9,1,1, 6.202, 10574.477, 237.635, 52622.359 20/11/30,05:00:06,14,10,1, 11.9,1,1, 6.202, 10574.470, 237.609, 52622.354 20/11/30,05:00:06,15,10,1, 11.9,1,1, 6.202, 10574.496, 237.661, 52622.404 20/11/30,05:00:06,16,10,1, 11.9,1,1, 6.202, 10574.509, 237.599, 52622.389 20/11/30,05:00:06,17,10,1, 11.9,1,1, 6.202, 10574.521, 237.590, 52622.241 20/11/30,05:00:06,18,10,1, 11.9,1,1, 6.202, 10574.488, 237.590, 52622.398 20/11/30,05:00:06,19,10,1, 11.9,1,1, 6.202, 10574.487, 237.584, 52622.378 20/11/30,05:00:07,00,10,1, 11.8,1,1, 6.193, 10574.483, 237.584, 52622.378 20/11/30,05:00:07,01,10,1, 11.8,1,1, 6.193, 10574.498, 237.587, 52622.410 20/11/30,05:00:07,02,10,1, 11.8,1,1, 6.193, 10574.518, 237.600, 52622.397 20/11/30,05:00:07,03,10,1, 11.8,1,1, 6.193, 10574.541, 237.583, 52622.385 20/11/30,05:00:07,04,10,1, 11.8,1,1, 6.193, 10574.531, 237.566, 52622.360 20/11/30,05:00:07,05,10,1, 11.8,1,1, 6.193, 10574.536, 237.606, 52622.384 20/11/30,05:00:07,06,10,1, 11.8,1,1, 6.193, 10574.551, 237.566, 52622.370 20/11/30,05:00:07,07,10,1, 11.8,1,1, 6.193, 10574.561, 237.570, 52622.410 20/11/30,05:00:07,08,10,1, 11.8,1,1, 6.193, 10574.565, 237.577, 52622.357 20/11/30,05:00:07,09,10,1, 11.8,1,1, 6.193, 10574.591, 237.554, 52622.394 20/11/30,05:00:07,10,10,1, 11.8,1,1, 6.193, 10574.564, 237.565, 52622.359 20/11/30,05:00:07,11,10,1, 11.8,1,1, 6.193, 10574.578, 237.572, 52622.343 20/11/30,05:00:07,12,10,1, 11.8,1,1, 6.193, 10574.575, 237.565, 52622.348 20/11/30,05:00:07,13,10,1, 11.8,1,1, 6.193, 10574.606, 237.559, 52622.386 20/11/30,05:00:07,14,10,1, 11.8,1,1, 6.193, 10574.622, 237.569, 52622.381 20/11/30,05:00:07,15,10,1, 11.8,1,1, 6.193, 10574.649, 237.562, 52622.388 20/11/30,05:00:07,16,10,1, 11.8,1,1, 6.193, 10574.619, 237.550, 52622.400 20/11/30,05:00:07,17,10,1, 11.8,1,1, 6.193, 10574.628, 237.528, 52622.372 20/11/30,05:00:07,18,10,1, 11.8,1,1, 6.193, 10574.635, 237.544, 52622.374 20/11/30,05:00:07,19,10,1, 11.8,1,1, 6.193, 10574.670, 237.549, 52622.380 20/11/30,05:00:08,00,11,1, 11.9,1,1, 6.197, 10574.666, 237.549, 52622.380 20/11/30,05:00:08,01,11,1, 11.9,1,1, 6.197, 10574.659, 237.519, 52622.334 20/11/30,05:00:08,02,11,1, 11.9,1,1, 6.197, 10574.703, 237.513, 52622.360 20/11/30,05:00:08,03,11,1, 11.9,1,1, 6.197, 10574.665, 237.510, 52622.337 20/11/30,05:00:08,04,11,1, 11.9,1,1, 6.197, 10574.682, 237.515, 52622.353 20/11/30,05:00:08,05,11,1, 11.9,1,1, 6.197, 10574.701, 237.529, 52622.380 20/11/30,05:00:08,06,11,1, 11.9,1,1, 6.197, 10574.708, 237.492, 52622.356 20/11/30,05:00:08,07,11,1, 11.9,1,1, 6.197, 10574.719, 237.503, 52622.350 20/11/30,05:00:08,08,11,1, 11.9,1,1, 6.197, 10574.710, 237.531, 52622.374 20/11/30,05:00:08,09,11,1, 11.9,1,1, 6.197, 10574.718, 237.527, 52622.357 20/11/30,05:00:08,10,11,1, 11.9,1,1, 6.197, 10574.729, 237.478, 52622.343 20/11/30,05:00:08,11,11,1, 11.9,1,1, 6.197, 10574.734, 237.489, 52622.382 20/11/30,05:00:08,12,11,1, 11.9,1,1, 6.197, 10574.753, 237.510, 52622.339 20/11/30,05:00:08,13,11,1, 11.9,1,1, 6.197, 10574.747, 237.467, 52622.346 20/11/30,05:00:08,14,11,1, 11.9,1,1, 6.197, 10574.777, 237.499, 52622.356 20/11/30,05:00:08,15,11,1, 11.9,1,1, 6.197, 10574.761, 237.492, 52622.331 20/11/30,05:00:08,16,11,1, 11.9,1,1, 6.197, 10574.790, 237.472, 52622.374 20/11/30,05:00:08,17,11,1, 11.9,1,1, 6.197, 10574.777, 237.463, 52622.378 20/11/30,05:00:08,18,11,1, 11.9,1,1, 6.197, 10574.797, 237.505, 52622.384 20/11/30,05:00:08,19,11,1, 11.9,1,1, 6.197, 10574.790, 237.467, 52622.369 20/11/30,05:00:09,00,11,1, 11.8,1,1, 6.194, 10574.783, 237.467, 52622.369 20/11/30,05:00:09,01,11,1, 11.8,1,1, 6.194, 10574.807, 237.462, 52622.367 20/11/30,05:00:09,02,11,1, 11.8,1,1, 6.194, 10574.838, 237.453, 52622.388 20/11/30,05:00:09,03,11,1, 11.8,1,1, 6.194, 10574.859, 237.461, 52622.375 20/11/30,05:00:09,04,11,1, 11.8,1,1, 6.194, 10574.863, 237.457, 52622.414 20/11/30,05:00:09,05,11,1, 11.8,1,1, 6.194, 10574.854, 237.435, 52622.370 20/11/30,05:00:09,06,11,1, 11.8,1,1, 6.194, 10574.865, 237.444, 52622.362 20/11/30,05:00:09,07,11,1, 11.8,1,1, 6.194, 10574.870, 237.439, 52622.411 20/11/30,05:00:09,08,11,1, 11.8,1,1, 6.194, 10574.878, 237.437, 52622.368 20/11/30,05:00:09,09,11,1, 11.8,1,1, 6.194, 10574.887, 237.424, 52622.416 20/11/30,05:00:09,10,11,1, 11.8,1,1, 6.194, 10574.913, 237.433, 52622.410 20/11/30,05:00:09,11,11,1, 11.8,1,1, 6.194, 10574.930, 237.434, 52622.409 20/11/30,05:00:09,12,11,1, 11.8,1,1, 6.194, 10574.941, 237.395, 52622.383 20/11/30,05:00:09,13,11,1, 11.8,1,1, 6.194, 10574.931, 237.395, 52622.420 20/11/30,05:00:09,14,11,1, 11.8,1,1, 6.194, 10574.910, 237.375, 52622.232 20/11/30,05:00:09,15,11,1, 11.8,1,1, 6.194, 10574.964, 237.405, 52622.296 20/11/30,05:00:09,16,11,1, 11.8,1,1, 6.194, 10574.949, 237.407, 52622.298 20/11/30,05:00:09,17,11,1, 11.8,1,1, 6.194, 10574.948, 237.382, 52622.389 20/11/30,05:00:09,18,11,1, 11.8,1,1, 6.194, 10574.970, 237.408, 52622.386 20/11/30,05:00:09,19,11,1, 11.8,1,1, 6.194, 10574.965, 237.374, 52622.355 20/11/30,05:00:10,00,10,1, 11.9,1,1, 6.192, 10574.958, 237.374, 52622.355 20/11/30,05:00:10,01,10,1, 11.9,1,1, 6.192, 10575.016, 237.374, 52622.374 20/11/30,05:00:10,02,10,1, 11.9,1,1, 6.192, 10575.012, 237.372, 52622.339 20/11/30,05:00:10,03,10,1, 11.9,1,1, 6.192, 10575.025, 237.372, 52622.357 20/11/30,05:00:10,04,10,1, 11.9,1,1, 6.192, 10575.041, 237.359, 52622.346 20/11/30,05:00:10,05,10,1, 11.9,1,1, 6.192, 10575.063, 237.343, 52622.313 20/11/30,05:00:10,06,10,1, 11.9,1,1, 6.192, 10575.055, 237.359, 52622.345 20/11/30,05:00:10,07,10,1, 11.9,1,1, 6.192, 10575.093, 237.331, 52622.350 20/11/30,05:00:10,08,10,1, 11.9,1,1, 6.192, 10575.083, 237.345, 52622.330 20/11/30,05:00:10,09,10,1, 11.9,1,1, 6.192, 10575.076, 237.316, 52622.337 20/11/30,05:00:10,10,10,1, 11.9,1,1, 6.192, 10575.093, 237.313, 52622.363 20/11/30,05:00:10,11,10,1, 11.9,1,1, 6.192, 10575.083, 237.258, 52622.341 20/11/30,05:00:10,12,10,1, 11.9,1,1, 6.192, 10575.122, 237.286, 52622.344 20/11/30,05:00:10,13,10,1, 11.9,1,1, 6.192, 10575.131, 237.260, 52622.332 20/11/30,05:00:10,14,10,1, 11.9,1,1, 6.192, 10575.114, 237.267, 52622.331 20/11/30,05:00:10,15,10,1, 11.9,1,1, 6.192, 10575.145, 237.267, 52622.322 20/11/30,05:00:10,16,10,1, 11.9,1,1, 6.192, 10575.166, 237.274, 52622.339 20/11/30,05:00:10,17,10,1, 11.9,1,1, 6.192, 10575.184, 237.272, 52622.320 20/11/30,05:00:10,18,10,1, 11.9,1,1, 6.192, 10575.181, 237.252, 52622.313 20/11/30,05:00:10,19,10,1, 11.9,1,1, 6.192, 10575.205, 237.251, 52622.335 20/11/30,05:00:11,00,10,1, 11.8,1,1, 6.195, 10575.200, 237.251, 52622.335 20/11/30,05:00:11,01,10,1, 11.8,1,1, 6.195, 10575.207, 237.217, 52622.316 20/11/30,05:00:11,02,10,1, 11.8,1,1, 6.195, 10575.199, 237.217, 52622.296 20/11/30,05:00:11,03,10,1, 11.8,1,1, 6.195, 10575.229, 237.205, 52622.277 20/11/30,05:00:11,04,10,1, 11.8,1,1, 6.195, 10575.233, 237.205, 52622.299 20/11/30,05:00:11,05,10,1, 11.8,1,1, 6.195, 10575.232, 237.198, 52622.304 20/11/30,05:00:11,06,10,1, 11.8,1,1, 6.195, 10575.272, 237.166, 52622.310 20/11/30,05:00:11,07,10,1, 11.8,1,1, 6.195, 10575.292, 237.213, 52622.321 20/11/30,05:00:11,08,10,1, 11.8,1,1, 6.195, 10575.299, 237.162, 52622.313 20/11/30,05:00:11,09,10,1, 11.8,1,1, 6.195, 10575.321, 237.157, 52622.314 20/11/30,05:00:11,10,10,1, 11.8,1,1, 6.195, 10575.299, 237.155, 52622.275 20/11/30,05:00:11,11,10,1, 11.8,1,1, 6.195, 10575.319, 237.163, 52622.338 20/11/30,05:00:11,12,10,1, 11.8,1,1, 6.195, 10575.326, 237.138, 52622.318 20/11/30,05:00:11,13,10,1, 11.8,1,1, 6.195, 10575.337, 237.158, 52622.323 20/11/30,05:00:11,14,10,1, 11.8,1,1, 6.195, 10575.337, 237.141, 52622.315 20/11/30,05:00:11,15,10,1, 11.8,1,1, 6.195, 10575.361, 237.109, 52622.320 20/11/30,05:00:11,16,10,1, 11.8,1,1, 6.195, 10575.400, 237.121, 52622.309 20/11/30,05:00:11,17,10,1, 11.8,1,1, 6.195, 10575.403, 237.127, 52622.302 20/11/30,05:00:11,18,10,1, 11.8,1,1, 6.195, 10575.415, 237.112, 52622.299 20/11/30,05:00:11,19,10,1, 11.8,1,1, 6.195, 10575.415, 237.118, 52622.281 20/11/30,05:00:12,00,10,1, 11.9,1,1, 6.193, 10575.409, 237.118, 52622.281 20/11/30,05:00:12,01,10,1, 11.9,1,1, 6.193, 10575.454, 237.103, 52622.301 20/11/30,05:00:12,02,10,1, 11.9,1,1, 6.193, 10575.449, 237.094, 52622.344 20/11/30,05:00:12,03,10,1, 11.9,1,1, 6.193, 10575.447, 237.081, 52622.335 20/11/30,05:00:12,04,10,1, 11.9,1,1, 6.193, 10575.475, 237.069, 52622.331 20/11/30,05:00:12,05,10,1, 11.9,1,1, 6.193, 10575.487, 237.035, 52622.319 20/11/30,05:00:12,06,10,1, 11.9,1,1, 6.193, 10575.487, 237.041, 52622.320 20/11/30,05:00:12,07,10,1, 11.9,1,1, 6.193, 10575.511, 237.055, 52622.297 20/11/30,05:00:12,08,10,1, 11.9,1,1, 6.193, 10575.524, 237.023, 52622.287 20/11/30,05:00:12,09,10,1, 11.9,1,1, 6.193, 10575.516, 237.017, 52622.296 20/11/30,05:00:12,10,10,1, 11.9,1,1, 6.193, 10575.542, 237.049, 52622.297 20/11/30,05:00:12,11,10,1, 11.9,1,1, 6.193, 10575.550, 237.010, 52622.296 20/11/30,05:00:12,12,10,1, 11.9,1,1, 6.193, 10575.560, 237.003, 52622.279 20/11/30,05:00:12,13,10,1, 11.9,1,1, 6.193, 10575.567, 237.004, 52622.290 20/11/30,05:00:12,14,10,1, 11.9,1,1, 6.193, 10575.577, 236.990, 52622.267 20/11/30,05:00:12,15,10,1, 11.9,1,1, 6.193, 10575.576, 236.985, 52622.276 20/11/30,05:00:12,16,10,1, 11.9,1,1, 6.193, 10575.610, 237.000, 52622.282 20/11/30,05:00:12,17,10,1, 11.9,1,1, 6.193, 10575.600, 236.988, 52622.282 20/11/30,05:00:12,18,10,1, 11.9,1,1, 6.193, 10575.626, 236.953, 52622.295 20/11/30,05:00:12,19,10,1, 11.9,1,1, 6.193, 10575.617, 236.923, 52622.252 20/11/30,05:00:13,00,10,1, 11.9,1,1, 6.198, 10575.609, 236.923, 52622.252 20/11/30,05:00:13,01,10,1, 11.9,1,1, 6.198, 10575.652, 236.937, 52622.264 20/11/30,05:00:13,02,10,1, 11.9,1,1, 6.198, 10575.668, 236.980, 52622.299 20/11/30,05:00:13,03,10,1, 11.9,1,1, 6.198, 10575.673, 236.937, 52622.296 20/11/30,05:00:13,04,10,1, 11.9,1,1, 6.198, 10575.711, 236.914, 52622.288 20/11/30,05:00:13,05,10,1, 11.9,1,1, 6.198, 10575.699, 236.920, 52622.305 20/11/30,05:00:13,06,10,1, 11.9,1,1, 6.198, 10575.723, 236.906, 52622.286 20/11/30,05:00:13,07,10,1, 11.9,1,1, 6.198, 10575.720, 236.874, 52622.238 20/11/30,05:00:13,08,10,1, 11.9,1,1, 6.198, 10575.758, 236.887, 52622.240 20/11/30,05:00:13,09,10,1, 11.9,1,1, 6.198, 10575.740, 236.868, 52622.275 20/11/30,05:00:13,10,10,1, 11.9,1,1, 6.198, 10575.737, 236.841, 52622.259 20/11/30,05:00:13,11,10,1, 11.9,1,1, 6.198, 10575.748, 236.850, 52622.250 20/11/30,05:00:13,12,10,1, 11.9,1,1, 6.198, 10575.747, 236.847, 52622.177 20/11/30,05:00:13,13,10,1, 11.9,1,1, 6.198, 10575.793, 236.859, 52622.271 20/11/30,05:00:13,14,10,1, 11.9,1,1, 6.198, 10575.800, 236.845, 52622.244 20/11/30,05:00:13,15,10,1, 11.9,1,1, 6.198, 10575.810, 236.826, 52622.234 20/11/30,05:00:13,16,10,1, 11.9,1,1, 6.198, 10575.822, 236.804, 52622.248 20/11/30,05:00:13,17,10,1, 11.9,1,1, 6.198, 10575.863, 236.795, 52622.233 20/11/30,05:00:13,18,10,1, 11.9,1,1, 6.198, 10575.852, 236.790, 52622.238 20/11/30,05:00:13,19,10,1, 11.9,1,1, 6.198, 10575.820, 236.760, 52622.239 20/11/30,05:00:14,00,11,1, 11.8,1,1, 6.197, 10575.818, 236.760, 52622.239 20/11/30,05:00:14,01,11,1, 11.8,1,1, 6.197, 10575.868, 236.777, 52622.245 20/11/30,05:00:14,02,11,1, 11.8,1,1, 6.197, 10575.873, 236.765, 52622.266 20/11/30,05:00:14,03,11,1, 11.8,1,1, 6.197, 10575.899, 236.748, 52622.232 20/11/30,05:00:14,04,11,1, 11.8,1,1, 6.197, 10575.908, 236.763, 52622.208 20/11/30,05:00:14,05,11,1, 11.8,1,1, 6.197, 10575.918, 236.739, 52622.249 20/11/30,05:00:14,06,11,1, 11.8,1,1, 6.197, 10575.938, 236.743, 52622.251 20/11/30,05:00:14,07,11,1, 11.8,1,1, 6.197, 10575.939, 236.744, 52622.216 20/11/30,05:00:14,08,11,1, 11.8,1,1, 6.197, 10575.950, 236.721, 52622.204 20/11/30,05:00:14,09,11,1, 11.8,1,1, 6.197, 10575.969, 236.731, 52622.204 20/11/30,05:00:14,10,11,1, 11.8,1,1, 6.197, 10575.995, 236.693, 52622.219 20/11/30,05:00:14,11,11,1, 11.8,1,1, 6.197, 10575.993, 236.670, 52622.178 20/11/30,05:00:14,12,11,1, 11.8,1,1, 6.197, 10575.982, 236.700, 52622.203 20/11/30,05:00:14,13,11,1, 11.8,1,1, 6.197, 10576.019, 236.670, 52622.191 20/11/30,05:00:14,14,11,1, 11.8,1,1, 6.197, 10576.012, 236.640, 52622.207 20/11/30,05:00:14,15,11,1, 11.8,1,1, 6.197, 10576.056, 236.657, 52622.204 20/11/30,05:00:14,16,11,1, 11.8,1,1, 6.197, 10576.064, 236.636, 52622.209 20/11/30,05:00:14,17,11,1, 11.8,1,1, 6.197, 10576.073, 236.636, 52622.208 20/11/30,05:00:14,18,11,1, 11.8,1,1, 6.197, 10576.090, 236.628, 52622.212 20/11/30,05:00:14,19,11,1, 11.8,1,1, 6.197, 10576.098, 236.644, 52622.212 20/11/30,05:00:15,00,11,1, 11.8,1,1, 6.200, 10576.093, 236.644, 52622.212 20/11/30,05:00:15,01,11,1, 11.8,1,1, 6.200, 10576.137, 236.635, 52622.211 20/11/30,05:00:15,02,11,1, 11.8,1,1, 6.200, 10576.158, 236.599, 52622.178 20/11/30,05:00:15,03,11,1, 11.8,1,1, 6.200, 10576.167, 236.592, 52622.235 20/11/30,05:00:15,04,11,1, 11.8,1,1, 6.200, 10576.179, 236.562, 52622.201 20/11/30,05:00:15,05,11,1, 11.8,1,1, 6.200, 10576.204, 236.557, 52622.226 20/11/30,05:00:15,06,11,1, 11.8,1,1, 6.200, 10576.219, 236.564, 52622.220 20/11/30,05:00:15,07,11,1, 11.8,1,1, 6.200, 10576.252, 236.553, 52622.218 20/11/30,05:00:15,08,11,1, 11.8,1,1, 6.200, 10576.234, 236.535, 52622.201 20/11/30,05:00:15,09,11,1, 11.8,1,1, 6.200, 10576.256, 236.538, 52622.216 20/11/30,05:00:15,10,11,1, 11.8,1,1, 6.200, 10576.266, 236.522, 52622.203 20/11/30,05:00:15,11,11,1, 11.8,1,1, 6.200, 10576.274, 236.519, 52622.174 20/11/30,05:00:15,12,11,1, 11.8,1,1, 6.200, 10576.299, 236.504, 52622.166 20/11/30,05:00:15,13,11,1, 11.8,1,1, 6.200, 10576.324, 236.463, 52622.182 20/11/30,05:00:15,14,11,1, 11.8,1,1, 6.200, 10576.314, 236.478, 52622.182 20/11/30,05:00:15,15,11,1, 11.8,1,1, 6.200, 10576.336, 236.467, 52622.152 20/11/30,05:00:15,16,11,1, 11.8,1,1, 6.200, 10576.348, 236.463, 52622.164 20/11/30,05:00:15,17,11,1, 11.8,1,1, 6.200, 10576.353, 236.435, 52622.177 20/11/30,05:00:15,18,11,1, 11.8,1,1, 6.200, 10576.368, 236.448, 52622.167 20/11/30,05:00:15,19,11,1, 11.8,1,1, 6.200, 10576.387, 236.451, 52622.160 20/11/30,05:00:16,00,11,1, 11.8,1,1, 6.194, 10576.385, 236.451, 52622.160 20/11/30,05:00:16,01,11,1, 11.8,1,1, 6.194, 10576.414, 236.459, 52622.181 20/11/30,05:00:16,02,11,1, 11.8,1,1, 6.194, 10576.416, 236.417, 52622.144 20/11/30,05:00:16,03,11,1, 11.8,1,1, 6.194, 10576.422, 236.409, 52622.195 20/11/30,05:00:16,04,11,1, 11.8,1,1, 6.194, 10576.431, 236.407, 52622.180 20/11/30,05:00:16,05,11,1, 11.8,1,1, 6.194, 10576.450, 236.381, 52622.184 20/11/30,05:00:16,06,11,1, 11.8,1,1, 6.194, 10576.449, 236.379, 52622.145 20/11/30,05:00:16,07,11,1, 11.8,1,1, 6.194, 10576.459, 236.386, 52622.163 20/11/30,05:00:16,08,11,1, 11.8,1,1, 6.194, 10576.501, 236.333, 52622.157 20/11/30,05:00:16,09,11,1, 11.8,1,1, 6.194, 10576.476, 236.352, 52622.158 20/11/30,05:00:16,10,11,1, 11.8,1,1, 6.194, 10576.494, 236.348, 52622.081 20/11/30,05:00:16,11,11,1, 11.8,1,1, 6.194, 10576.510, 236.356, 52622.169 20/11/30,05:00:16,12,11,1, 11.8,1,1, 6.194, 10576.529, 236.331, 52622.157 20/11/30,05:00:16,13,11,1, 11.8,1,1, 6.194, 10576.515, 236.331, 52622.176 20/11/30,05:00:16,14,11,1, 11.8,1,1, 6.194, 10576.534, 236.297, 52622.171 20/11/30,05:00:16,15,11,1, 11.8,1,1, 6.194, 10576.544, 236.285, 52622.166 20/11/30,05:00:16,16,11,1, 11.8,1,1, 6.194, 10576.562, 236.291, 52622.151 20/11/30,05:00:16,17,11,1, 11.8,1,1, 6.194, 10576.588, 236.268, 52622.155 20/11/30,05:00:16,18,11,1, 11.8,1,1, 6.194, 10576.559, 236.261, 52622.142 20/11/30,05:00:16,19,11,1, 11.8,1,1, 6.194, 10576.591, 236.245, 52622.118 20/11/30,05:00:17,00,11,1, 11.8,1,1, 6.198, 10576.586, 236.245, 52622.118 20/11/30,05:00:17,01,11,1, 11.8,1,1, 6.198, 10576.621, 236.245, 52622.209 20/11/30,05:00:17,02,11,1, 11.8,1,1, 6.198, 10576.629, 236.257, 52622.184 20/11/30,05:00:17,03,11,1, 11.8,1,1, 6.198, 10576.650, 236.224, 52622.152 20/11/30,05:00:17,04,11,1, 11.8,1,1, 6.198, 10576.652, 236.214, 52622.091 20/11/30,05:00:17,05,11,1, 11.8,1,1, 6.198, 10576.712, 236.212, 52622.119 20/11/30,05:00:17,06,11,1, 11.8,1,1, 6.198, 10576.700, 236.218, 52622.115 20/11/30,05:00:17,07,11,1, 11.8,1,1, 6.198, 10576.713, 236.190, 52622.085 20/11/30,05:00:17,08,11,1, 11.8,1,1, 6.198, 10576.738, 236.206, 52622.120 20/11/30,05:00:17,09,11,1, 11.8,1,1, 6.198, 10576.735, 236.180, 52622.088 20/11/30,05:00:17,10,11,1, 11.8,1,1, 6.198, 10576.729, 236.171, 52622.129 20/11/30,05:00:17,11,11,1, 11.8,1,1, 6.198, 10576.771, 236.165, 52622.135 20/11/30,05:00:17,12,11,1, 11.8,1,1, 6.198, 10576.765, 236.140, 52622.116 20/11/30,05:00:17,13,11,1, 11.8,1,1, 6.198, 10576.799, 236.163, 52622.117 20/11/30,05:00:17,14,11,1, 11.8,1,1, 6.198, 10576.808, 236.155, 52622.124 20/11/30,05:00:17,15,11,1, 11.8,1,1, 6.198, 10576.813, 236.126, 52622.110 20/11/30,05:00:17,16,11,1, 11.8,1,1, 6.198, 10576.852, 236.112, 52622.143 20/11/30,05:00:17,17,11,1, 11.8,1,1, 6.198, 10576.831, 236.089, 52622.110 20/11/30,05:00:17,18,11,1, 11.8,1,1, 6.198, 10576.860, 236.106, 52622.119 20/11/30,05:00:17,19,11,1, 11.8,1,1, 6.198, 10576.878, 236.120, 52622.129 20/11/30,05:00:18,00,11,1, 11.9,1,1, 6.196, 10576.878, 236.120, 52622.129 20/11/30,05:00:18,01,11,1, 11.9,1,1, 6.196, 10576.921, 236.064, 52622.099 20/11/30,05:00:18,02,11,1, 11.9,1,1, 6.196, 10576.919, 236.054, 52622.150 20/11/30,05:00:18,03,11,1, 11.9,1,1, 6.196, 10576.924, 236.071, 52622.082 20/11/30,05:00:18,04,11,1, 11.9,1,1, 6.196, 10576.932, 236.039, 52622.104 20/11/30,05:00:18,05,11,1, 11.9,1,1, 6.196, 10576.955, 236.048, 52622.091 20/11/30,05:00:18,06,11,1, 11.9,1,1, 6.196, 10576.963, 236.023, 52622.150 20/11/30,05:00:18,07,11,1, 11.9,1,1, 6.196, 10576.973, 236.011, 52622.153 20/11/30,05:00:18,08,11,1, 11.9,1,1, 6.196, 10576.984, 236.002, 52622.141 20/11/30,05:00:18,09,11,1, 11.9,1,1, 6.196, 10576.985, 236.008, 52622.126 20/11/30,05:00:18,10,11,1, 11.9,1,1, 6.196, 10577.003, 235.980, 52622.093 20/11/30,05:00:18,11,11,1, 11.9,1,1, 6.196, 10577.002, 235.988, 52622.104 20/11/30,05:00:18,12,11,1, 11.9,1,1, 6.196, 10577.028, 235.980, 52622.143 20/11/30,05:00:18,13,11,1, 11.9,1,1, 6.196, 10577.010, 235.947, 52622.124 20/11/30,05:00:18,14,11,1, 11.9,1,1, 6.196, 10577.052, 235.953, 52622.105 20/11/30,05:00:18,15,11,1, 11.9,1,1, 6.196, 10577.043, 235.931, 52622.101 20/11/30,05:00:18,16,11,1, 11.9,1,1, 6.196, 10577.055, 235.917, 52622.109 20/11/30,05:00:18,17,11,1, 11.9,1,1, 6.196, 10577.105, 235.970, 52622.163 20/11/30,05:00:18,18,11,1, 11.9,1,1, 6.196, 10577.084, 235.916, 52622.124 20/11/30,05:00:18,19,11,1, 11.9,1,1, 6.196, 10577.108, 235.943, 52622.125 20/11/30,05:00:19,00,11,1, 11.9,1,1, 6.197, 10577.103, 235.943, 52622.125 20/11/30,05:00:19,01,11,1, 11.9,1,1, 6.197, 10577.108, 235.906, 52622.091 20/11/30,05:00:19,02,11,1, 11.9,1,1, 6.197, 10577.118, 235.863, 52622.098 20/11/30,05:00:19,03,11,1, 11.9,1,1, 6.197, 10577.135, 235.878, 52622.121 20/11/30,05:00:19,04,11,1, 11.9,1,1, 6.197, 10577.116, 235.873, 52622.250 20/11/30,05:00:19,05,11,1, 11.9,1,1, 6.197, 10577.135, 235.851, 52622.110 20/11/30,05:00:19,06,11,1, 11.9,1,1, 6.197, 10577.152, 235.850, 52622.059 20/11/30,05:00:19,07,11,1, 11.9,1,1, 6.197, 10577.148, 235.863, 52622.103 20/11/30,05:00:19,08,11,1, 11.9,1,1, 6.197, 10577.168, 235.819, 52622.063 20/11/30,05:00:19,09,11,1, 11.9,1,1, 6.197, 10577.199, 235.831, 52622.051 20/11/30,05:00:19,10,11,1, 11.9,1,1, 6.197, 10577.202, 235.797, 52622.052 20/11/30,05:00:19,11,11,1, 11.9,1,1, 6.197, 10577.219, 235.822, 52622.067 20/11/30,05:00:19,12,11,1, 11.9,1,1, 6.197, 10577.232, 235.830, 52622.137 20/11/30,05:00:19,13,11,1, 11.9,1,1, 6.197, 10577.244, 235.822, 52622.111 20/11/30,05:00:19,14,11,1, 11.9,1,1, 6.197, 10577.237, 235.788, 52622.089 20/11/30,05:00:19,15,11,1, 11.9,1,1, 6.197, 10577.275, 235.783, 52622.093 20/11/30,05:00:19,16,11,1, 11.9,1,1, 6.197, 10577.262, 235.770, 52622.075 20/11/30,05:00:19,17,11,1, 11.9,1,1, 6.197, 10577.295, 235.746, 52622.045 20/11/30,05:00:19,18,11,1, 11.9,1,1, 6.197, 10577.318, 235.742, 52622.054 20/11/30,05:00:19,19,11,1, 11.9,1,1, 6.197, 10577.303, 235.710, 52622.022 20/11/30,05:00:20,00,11,1, 11.9,1,1, 6.199, 10577.295, 235.710, 52622.022 20/11/30,05:00:20,01,11,1, 11.9,1,1, 6.199, 10577.361, 235.738, 52622.096 20/11/30,05:00:20,02,11,1, 11.9,1,1, 6.199, 10577.347, 235.707, 52622.055 20/11/30,05:00:20,03,11,1, 11.9,1,1, 6.199, 10577.356, 235.713, 52622.070 20/11/30,05:00:20,04,11,1, 11.9,1,1, 6.199, 10577.371, 235.692, 52622.065 20/11/30,05:00:20,05,11,1, 11.9,1,1, 6.199, 10577.380, 235.686, 52622.069 20/11/30,05:00:20,06,11,1, 11.9,1,1, 6.199, 10577.402, 235.700, 52622.064 20/11/30,05:00:20,07,11,1, 11.9,1,1, 6.199, 10577.417, 235.665, 52622.048 20/11/30,05:00:20,08,11,1, 11.9,1,1, 6.199, 10577.416, 235.658, 52622.081 20/11/30,05:00:20,09,11,1, 11.9,1,1, 6.199, 10577.465, 235.665, 52622.072 20/11/30,05:00:20,10,11,1, 11.9,1,1, 6.199, 10577.446, 235.656, 52622.077 20/11/30,05:00:20,11,11,1, 11.9,1,1, 6.199, 10577.439, 235.646, 52622.043 20/11/30,05:00:20,12,11,1, 11.9,1,1, 6.199, 10577.457, 235.625, 52622.063 20/11/30,05:00:20,13,11,1, 11.9,1,1, 6.199, 10577.487, 235.636, 52622.085 20/11/30,05:00:20,14,11,1, 11.9,1,1, 6.199, 10577.492, 235.630, 52622.074 20/11/30,05:00:20,15,11,1, 11.9,1,1, 6.199, 10577.467, 235.599, 52622.085 20/11/30,05:00:20,16,11,1, 11.9,1,1, 6.199, 10577.501, 235.613, 52622.075 20/11/30,05:00:20,17,11,1, 11.9,1,1, 6.199, 10577.503, 235.577, 52622.060 20/11/30,05:00:20,18,11,1, 11.9,1,1, 6.199, 10577.517, 235.585, 52622.084 20/11/30,05:00:20,19,11,1, 11.9,1,1, 6.199, 10577.541, 235.577, 52622.079 20/11/30,05:00:21,00,11,1, 11.9,1,1, 6.195, 10577.537, 235.577, 52622.079 20/11/30,05:00:21,01,11,1, 11.9,1,1, 6.195, 10577.564, 235.567, 52622.080 20/11/30,05:00:21,02,11,1, 11.9,1,1, 6.195, 10577.569, 235.566, 52622.019 20/11/30,05:00:21,03,11,1, 11.9,1,1, 6.195, 10577.615, 235.551, 52622.029 20/11/30,05:00:21,04,11,1, 11.9,1,1, 6.195, 10577.579, 235.530, 52622.070 20/11/30,05:00:21,05,11,1, 11.9,1,1, 6.195, 10577.609, 235.550, 52622.090 20/11/30,05:00:21,06,11,1, 11.9,1,1, 6.195, 10577.650, 235.528, 52622.058 20/11/30,05:00:21,07,11,1, 11.9,1,1, 6.195, 10577.640, 235.508, 52621.995 20/11/30,05:00:21,08,11,1, 11.9,1,1, 6.195, 10577.661, 235.495, 52622.013 20/11/30,05:00:21,09,11,1, 11.9,1,1, 6.195, 10577.677, 235.464, 52622.029 20/11/30,05:00:21,10,11,1, 11.9,1,1, 6.195, 10577.690, 235.501, 52622.031 20/11/30,05:00:21,11,11,1, 11.9,1,1, 6.195, 10577.680, 235.431, 52622.034 20/11/30,05:00:21,12,11,1, 11.9,1,1, 6.195, 10577.684, 235.458, 52622.048 20/11/30,05:00:21,13,11,1, 11.9,1,1, 6.195, 10577.716, 235.468, 52622.064 20/11/30,05:00:21,14,11,1, 11.9,1,1, 6.195, 10577.706, 235.440, 52622.078 20/11/30,05:00:21,15,11,1, 11.9,1,1, 6.195, 10577.714, 235.427, 52621.997 20/11/30,05:00:21,16,11,1, 11.9,1,1, 6.195, 10577.733, 235.448, 52622.056 20/11/30,05:00:21,17,11,1, 11.9,1,1, 6.195, 10577.730, 235.433, 52622.028 20/11/30,05:00:21,18,11,1, 11.9,1,1, 6.195, 10577.757, 235.396, 52622.026 20/11/30,05:00:21,19,11,1, 11.9,1,1, 6.195, 10577.768, 235.408, 52622.054 20/11/30,05:00:22,00,11,1, 11.9,1,1, 6.196, 10577.762, 235.408, 52622.054 20/11/30,05:00:22,01,11,1, 11.9,1,1, 6.196, 10577.782, 235.348, 52622.038 20/11/30,05:00:22,02,11,1, 11.9,1,1, 6.196, 10577.778, 235.357, 52622.029 20/11/30,05:00:22,03,11,1, 11.9,1,1, 6.196, 10577.821, 235.375, 52622.020 20/11/30,05:00:22,04,11,1, 11.9,1,1, 6.196, 10577.791, 235.357, 52622.027 20/11/30,05:00:22,05,11,1, 11.9,1,1, 6.196, 10577.811, 235.353, 52622.017 20/11/30,05:00:22,06,11,1, 11.9,1,1, 6.196, 10577.821, 235.356, 52622.032 20/11/30,05:00:22,07,11,1, 11.9,1,1, 6.196, 10577.801, 235.351, 52622.018 20/11/30,05:00:22,08,11,1, 11.9,1,1, 6.196, 10577.851, 235.364, 52622.013 20/11/30,05:00:22,09,11,1, 11.9,1,1, 6.196, 10577.869, 235.331, 52622.043 20/11/30,05:00:22,10,11,1, 11.9,1,1, 6.196, 10577.858, 235.313, 52622.038 20/11/30,05:00:22,11,11,1, 11.9,1,1, 6.196, 10577.869, 235.337, 52622.029 20/11/30,05:00:22,12,11,1, 11.9,1,1, 6.196, 10577.854, 235.308, 52622.028 20/11/30,05:00:22,13,11,1, 11.9,1,1, 6.196, 10577.886, 235.283, 52622.019 20/11/30,05:00:22,14,11,1, 11.9,1,1, 6.196, 10577.880, 235.290, 52622.007 20/11/30,05:00:22,15,11,1, 11.9,1,1, 6.196, 10577.896, 235.254, 52621.982 20/11/30,05:00:22,16,11,1, 11.9,1,1, 6.196, 10577.908, 235.276, 52622.019 20/11/30,05:00:22,17,11,1, 11.9,1,1, 6.196, 10577.952, 235.231, 52622.038 20/11/30,05:00:22,18,11,1, 11.9,1,1, 6.196, 10577.937, 235.245, 52622.002 20/11/30,05:00:22,19,11,1, 11.9,1,1, 6.196, 10577.927, 235.249, 52622.053 20/11/30,05:00:23,00,11,1, 11.9,1,1, 6.194, 10577.921, 235.249, 52622.053 20/11/30,05:00:23,01,11,1, 11.9,1,1, 6.194, 10577.947, 235.203, 52622.024 20/11/30,05:00:23,02,11,1, 11.9,1,1, 6.194, 10577.979, 235.212, 52622.029 20/11/30,05:00:23,03,11,1, 11.9,1,1, 6.194, 10577.987, 235.229, 52622.061 20/11/30,05:00:23,04,11,1, 11.9,1,1, 6.194, 10577.986, 235.181, 52622.025 20/11/30,05:00:23,05,11,1, 11.9,1,1, 6.194, 10578.013, 235.186, 52622.027 20/11/30,05:00:23,06,11,1, 11.9,1,1, 6.194, 10578.004, 235.208, 52622.016 20/11/30,05:00:23,07,11,1, 11.9,1,1, 6.194, 10578.031, 235.197, 52622.023 20/11/30,05:00:23,08,11,1, 11.9,1,1, 6.194, 10578.046, 235.181, 52622.043 20/11/30,05:00:23,09,11,1, 11.9,1,1, 6.194, 10578.007, 235.159, 52622.026 20/11/30,05:00:23,10,11,1, 11.9,1,1, 6.194, 10578.039, 235.130, 52622.015 20/11/30,05:00:23,11,11,1, 11.9,1,1, 6.194, 10578.038, 235.118, 52622.002 20/11/30,05:00:23,12,11,1, 11.9,1,1, 6.194, 10578.062, 235.117, 52622.024 20/11/30,05:00:23,13,11,1, 11.9,1,1, 6.194, 10578.076, 235.108, 52622.008 20/11/30,05:00:23,14,11,1, 11.9,1,1, 6.194, 10578.074, 235.106, 52621.977 20/11/30,05:00:23,15,11,1, 11.9,1,1, 6.194, 10578.093, 235.140, 52621.985 20/11/30,05:00:23,16,11,1, 11.9,1,1, 6.194, 10578.120, 235.093, 52621.983 20/11/30,05:00:23,17,11,1, 11.9,1,1, 6.194, 10578.132, 235.110, 52622.004 20/11/30,05:00:23,18,11,1, 11.9,1,1, 6.194, 10578.129, 235.100, 52622.028 20/11/30,05:00:23,19,11,1, 11.9,1,1, 6.194, 10578.092, 235.067, 52622.038 20/11/30,05:00:24,00,11,1, 11.9,1,1, 6.196, 10578.088, 235.067, 52622.038 20/11/30,05:00:24,01,11,1, 11.9,1,1, 6.196, 10578.179, 235.116, 52622.060 20/11/30,05:00:24,02,11,1, 11.9,1,1, 6.196, 10578.172, 235.041, 52621.961 20/11/30,05:00:24,03,11,1, 11.9,1,1, 6.196, 10578.170, 235.034, 52621.991 20/11/30,05:00:24,04,11,1, 11.9,1,1, 6.196, 10578.168, 235.057, 52622.013 20/11/30,05:00:24,05,11,1, 11.9,1,1, 6.196, 10578.152, 235.056, 52622.004 20/11/30,05:00:24,06,11,1, 11.9,1,1, 6.196, 10578.171, 235.043, 52621.990 20/11/30,05:00:24,07,11,1, 11.9,1,1, 6.196, 10578.212, 235.067, 52622.035 20/11/30,05:00:24,08,11,1, 11.9,1,1, 6.196, 10578.186, 234.992, 52622.010 20/11/30,05:00:24,09,11,1, 11.9,1,1, 6.196, 10578.163, 234.991, 52621.970 20/11/30,05:00:24,10,11,1, 11.9,1,1, 6.196, 10578.181, 235.022, 52622.315 20/11/30,05:00:24,11,11,1, 11.9,1,1, 6.196, 10578.249, 235.012, 52622.003 20/11/30,05:00:24,12,11,1, 11.9,1,1, 6.196, 10578.220, 234.981, 52621.973 20/11/30,05:00:24,13,11,1, 11.9,1,1, 6.196, 10578.242, 234.960, 52621.996 20/11/30,05:00:24,14,11,1, 11.9,1,1, 6.196, 10578.235, 234.943, 52622.002 20/11/30,05:00:24,15,11,1, 11.9,1,1, 6.196, 10578.216, 234.962, 52622.002 20/11/30,05:00:24,16,11,1, 11.9,1,1, 6.196, 10578.231, 234.961, 52621.991 20/11/30,05:00:24,17,11,1, 11.9,1,1, 6.196, 10578.242, 234.949, 52622.023 20/11/30,05:00:24,18,11,1, 11.9,1,1, 6.196, 10578.237, 234.951, 52622.008 20/11/30,05:00:24,19,11,1, 11.9,1,1, 6.196, 10578.276, 234.961, 52622.061 20/11/30,05:00:25,00,11,1, 11.8,1,1, 6.195, 10578.271, 234.961, 52622.061 20/11/30,05:00:25,01,11,1, 11.8,1,1, 6.195, 10578.263, 234.956, 52622.026 20/11/30,05:00:25,02,11,1, 11.8,1,1, 6.195, 10578.265, 234.908, 52622.016 20/11/30,05:00:25,03,11,1, 11.8,1,1, 6.195, 10578.258, 234.890, 52622.042 20/11/30,05:00:25,04,11,1, 11.8,1,1, 6.195, 10578.280, 234.912, 52622.004 20/11/30,05:00:25,05,11,1, 11.8,1,1, 6.195, 10578.279, 234.865, 52621.995 20/11/30,05:00:25,06,11,1, 11.8,1,1, 6.195, 10578.261, 234.861, 52621.995 20/11/30,05:00:25,07,11,1, 11.8,1,1, 6.195, 10578.276, 234.873, 52622.031 20/11/30,05:00:25,08,11,1, 11.8,1,1, 6.195, 10578.320, 234.876, 52622.008 20/11/30,05:00:25,09,11,1, 11.8,1,1, 6.195, 10578.313, 234.857, 52622.014 20/11/30,05:00:25,10,11,1, 11.8,1,1, 6.195, 10578.319, 234.876, 52622.007 20/11/30,05:00:25,11,11,1, 11.8,1,1, 6.195, 10578.355, 234.876, 52622.063 20/11/30,05:00:25,12,11,1, 11.8,1,1, 6.195, 10578.360, 234.848, 52621.996 20/11/30,05:00:25,13,11,1, 11.8,1,1, 6.195, 10578.339, 234.854, 52622.007 20/11/30,05:00:25,14,11,1, 11.8,1,1, 6.195, 10578.338, 234.838, 52621.990 20/11/30,05:00:25,15,11,1, 11.8,1,1, 6.195, 10578.357, 234.819, 52621.980 20/11/30,05:00:25,16,11,1, 11.8,1,1, 6.195, 10578.346, 234.799, 52621.985 20/11/30,05:00:25,17,11,1, 11.8,1,1, 6.195, 10578.337, 234.803, 52621.968 20/11/30,05:00:25,18,11,1, 11.8,1,1, 6.195, 10578.357, 234.807, 52622.006 20/11/30,05:00:25,19,11,1, 11.8,1,1, 6.195, 10578.373, 234.799, 52621.991 20/11/30,05:00:26,00,10,1, 11.8,1,1, 6.193, 10578.371, 234.799, 52621.991 20/11/30,05:00:26,01,10,1, 11.8,1,1, 6.193, 10578.406, 234.814, 52621.994 20/11/30,05:00:26,02,10,1, 11.8,1,1, 6.193, 10578.403, 234.823, 52622.028 20/11/30,05:00:26,03,10,1, 11.8,1,1, 6.193, 10578.436, 234.788, 52622.054 20/11/30,05:00:26,04,10,1, 11.8,1,1, 6.193, 10578.423, 234.751, 52622.042 20/11/30,05:00:26,05,10,1, 11.8,1,1, 6.193, 10578.412, 234.812, 52622.041 20/11/30,05:00:26,06,10,1, 11.8,1,1, 6.193, 10578.436, 234.767, 52622.033 20/11/30,05:00:26,07,10,1, 11.8,1,1, 6.193, 10578.433, 234.742, 52621.992 20/11/30,05:00:26,08,10,1, 11.8,1,1, 6.193, 10578.468, 234.789, 52622.055 20/11/30,05:00:26,09,10,1, 11.8,1,1, 6.193, 10578.441, 234.730, 52622.025 20/11/30,05:00:26,10,10,1, 11.8,1,1, 6.193, 10578.488, 234.709, 52621.749 20/11/30,05:00:26,11,10,1, 11.8,1,1, 6.193, 10578.434, 234.738, 52621.979 20/11/30,05:00:26,12,10,1, 11.8,1,1, 6.193, 10578.478, 234.762, 52622.042 20/11/30,05:00:26,13,10,1, 11.8,1,1, 6.193, 10578.460, 234.722, 52622.005 20/11/30,05:00:26,14,10,1, 11.8,1,1, 6.193, 10578.515, 234.718, 52622.138 20/11/30,05:00:26,15,10,1, 11.8,1,1, 6.193, 10578.448, 234.716, 52622.009 20/11/30,05:00:26,16,10,1, 11.8,1,1, 6.193, 10578.496, 234.710, 52622.082 20/11/30,05:00:26,17,10,1, 11.8,1,1, 6.193, 10578.505, 234.719, 52622.042 20/11/30,05:00:26,18,10,1, 11.8,1,1, 6.193, 10578.457, 234.681, 52622.022 20/11/30,05:00:26,19,10,1, 11.8,1,1, 6.193, 10578.501, 234.678, 52622.024 20/11/30,05:00:27,00,11,1, 11.9,1,1, 6.198, 10578.496, 234.678, 52622.024 20/11/30,05:00:27,01,11,1, 11.9,1,1, 6.198, 10578.526, 234.694, 52622.046 20/11/30,05:00:27,02,11,1, 11.9,1,1, 6.198, 10578.513, 234.636, 52621.989 20/11/30,05:00:27,03,11,1, 11.9,1,1, 6.198, 10578.518, 234.664, 52622.040 20/11/30,05:00:27,04,11,1, 11.9,1,1, 6.198, 10578.531, 234.659, 52622.016 20/11/30,05:00:27,05,11,1, 11.9,1,1, 6.198, 10578.542, 234.653, 52622.037 20/11/30,05:00:27,06,11,1, 11.9,1,1, 6.198, 10578.528, 234.647, 52621.994 20/11/30,05:00:27,07,11,1, 11.9,1,1, 6.198, 10578.540, 234.665, 52622.037 20/11/30,05:00:27,08,11,1, 11.9,1,1, 6.198, 10578.498, 234.613, 52621.993 20/11/30,05:00:27,09,11,1, 11.9,1,1, 6.198, 10578.547, 234.676, 52622.011 20/11/30,05:00:27,10,11,1, 11.9,1,1, 6.198, 10578.519, 234.626, 52621.982 20/11/30,05:00:27,11,11,1, 11.9,1,1, 6.198, 10578.547, 234.601, 52621.984 20/11/30,05:00:27,12,11,1, 11.9,1,1, 6.198, 10578.541, 234.617, 52622.025 20/11/30,05:00:27,13,11,1, 11.9,1,1, 6.198, 10578.520, 234.584, 52622.058 20/11/30,05:00:27,14,11,1, 11.9,1,1, 6.198, 10578.554, 234.588, 52622.004 20/11/30,05:00:27,15,11,1, 11.9,1,1, 6.198, 10578.557, 234.594, 52622.019 20/11/30,05:00:27,16,11,1, 11.9,1,1, 6.198, 10578.555, 234.553, 52621.991 20/11/30,05:00:27,17,11,1, 11.9,1,1, 6.198, 10578.559, 234.561, 52621.966 20/11/30,05:00:27,18,11,1, 11.9,1,1, 6.198, 10578.567, 234.557, 52622.015 20/11/30,05:00:27,19,11,1, 11.9,1,1, 6.198, 10578.581, 234.547, 52622.006 20/11/30,05:00:28,00,11,1, 11.9,1,1, 6.194, 10578.580, 234.547, 52622.006 20/11/30,05:00:28,01,11,1, 11.9,1,1, 6.194, 10578.603, 234.556, 52622.029 20/11/30,05:00:28,02,11,1, 11.9,1,1, 6.194, 10578.594, 234.534, 52622.031 20/11/30,05:00:28,03,11,1, 11.9,1,1, 6.194, 10578.605, 234.497, 52622.001 20/11/30,05:00:28,04,11,1, 11.9,1,1, 6.194, 10578.624, 234.547, 52622.024 20/11/30,05:00:28,05,11,1, 11.9,1,1, 6.194, 10578.621, 234.515, 52622.025 20/11/30,05:00:28,06,11,1, 11.9,1,1, 6.194, 10578.631, 234.483, 52622.002 20/11/30,05:00:28,07,11,1, 11.9,1,1, 6.194, 10578.646, 234.511, 52622.002 20/11/30,05:00:28,08,11,1, 11.9,1,1, 6.194, 10578.642, 234.494, 52622.002 20/11/30,05:00:28,09,11,1, 11.9,1,1, 6.194, 10578.645, 234.479, 52622.007 20/11/30,05:00:28,10,11,1, 11.9,1,1, 6.194, 10578.631, 234.463, 52621.983 20/11/30,05:00:28,11,11,1, 11.9,1,1, 6.194, 10578.633, 234.472, 52621.992 20/11/30,05:00:28,12,11,1, 11.9,1,1, 6.194, 10578.666, 234.480, 52621.994 20/11/30,05:00:28,13,11,1, 11.9,1,1, 6.194, 10578.659, 234.440, 52622.014 20/11/30,05:00:28,14,11,1, 11.9,1,1, 6.194, 10578.689, 234.444, 52622.005 20/11/30,05:00:28,15,11,1, 11.9,1,1, 6.194, 10578.687, 234.457, 52622.002 20/11/30,05:00:28,16,11,1, 11.9,1,1, 6.194, 10578.675, 234.431, 52622.002 20/11/30,05:00:28,17,11,1, 11.9,1,1, 6.194, 10578.690, 234.443, 52622.016 20/11/30,05:00:28,18,11,1, 11.9,1,1, 6.194, 10578.682, 234.419, 52621.997 20/11/30,05:00:28,19,11,1, 11.9,1,1, 6.194, 10578.694, 234.405, 52622.002 20/11/30,05:00:29,00,10,1, 11.9,1,1, 6.193, 10578.688, 234.405, 52622.002 20/11/30,05:00:29,01,10,1, 11.9,1,1, 6.193, 10578.707, 234.400, 52622.029 20/11/30,05:00:29,02,10,1, 11.9,1,1, 6.193, 10578.723, 234.421, 52622.016 20/11/30,05:00:29,03,10,1, 11.9,1,1, 6.193, 10578.724, 234.401, 52622.036 20/11/30,05:00:29,04,10,1, 11.9,1,1, 6.193, 10578.737, 234.392, 52621.973 20/11/30,05:00:29,05,10,1, 11.9,1,1, 6.193, 10578.731, 234.374, 52621.992 20/11/30,05:00:29,06,10,1, 11.9,1,1, 6.193, 10578.744, 234.399, 52622.020 20/11/30,05:00:29,07,10,1, 11.9,1,1, 6.193, 10578.732, 234.361, 52621.992 20/11/30,05:00:29,08,10,1, 11.9,1,1, 6.193, 10578.732, 234.377, 52622.015 20/11/30,05:00:29,09,10,1, 11.9,1,1, 6.193, 10578.751, 234.366, 52622.018 20/11/30,05:00:29,10,10,1, 11.9,1,1, 6.193, 10578.742, 234.355, 52622.009 20/11/30,05:00:29,11,10,1, 11.9,1,1, 6.193, 10578.758, 234.361, 52621.992 20/11/30,05:00:29,12,10,1, 11.9,1,1, 6.193, 10578.748, 234.326, 52621.971 20/11/30,05:00:29,13,10,1, 11.9,1,1, 6.193, 10578.766, 234.300, 52621.969 20/11/30,05:00:29,14,10,1, 11.9,1,1, 6.193, 10578.744, 234.314, 52622.014 20/11/30,05:00:29,15,10,1, 11.9,1,1, 6.193, 10578.770, 234.312, 52622.039 20/11/30,05:00:29,16,10,1, 11.9,1,1, 6.193, 10578.762, 234.275, 52622.027 20/11/30,05:00:29,17,10,1, 11.9,1,1, 6.193, 10578.763, 234.290, 52621.763 20/11/30,05:00:29,18,10,1, 11.9,1,1, 6.193, 10578.747, 234.323, 52622.124 20/11/30,05:00:29,19,10,1, 11.9,1,1, 6.193, 10578.765, 234.325, 52622.042 20/11/30,05:00:30,00,10,1, 11.8,1,1, 6.197, 10578.763, 234.325, 52622.042 20/11/30,05:00:30,01,10,1, 11.8,1,1, 6.197, 10578.813, 234.308, 52622.052 20/11/30,05:00:30,02,10,1, 11.8,1,1, 6.197, 10578.764, 234.273, 52621.985 20/11/30,05:00:30,03,10,1, 11.8,1,1, 6.197, 10578.770, 234.286, 52621.993 20/11/30,05:00:30,04,10,1, 11.8,1,1, 6.197, 10578.808, 234.278, 52622.042 20/11/30,05:00:30,05,10,1, 11.8,1,1, 6.197, 10578.796, 234.282, 52622.001 20/11/30,05:00:30,06,10,1, 11.8,1,1, 6.197, 10578.822, 234.260, 52622.004 20/11/30,05:00:30,07,10,1, 11.8,1,1, 6.197, 10578.809, 234.277, 52622.038 20/11/30,05:00:30,08,10,1, 11.8,1,1, 6.197, 10578.794, 234.245, 52622.043 20/11/30,05:00:30,09,10,1, 11.8,1,1, 6.197, 10578.795, 234.280, 52622.010 20/11/30,05:00:30,10,10,1, 11.8,1,1, 6.197, 10578.819, 234.256, 52622.054 20/11/30,05:00:30,11,10,1, 11.8,1,1, 6.197, 10578.827, 234.239, 52622.020 20/11/30,05:00:30,12,10,1, 11.8,1,1, 6.197, 10578.822, 234.265, 52622.046 20/11/30,05:00:30,13,10,1, 11.8,1,1, 6.197, 10578.843, 234.236, 52622.043 20/11/30,05:00:30,14,10,1, 11.8,1,1, 6.197, 10578.798, 234.227, 52622.026 20/11/30,05:00:30,15,10,1, 11.8,1,1, 6.197, 10578.834, 234.222, 52622.021 20/11/30,05:00:30,16,10,1, 11.8,1,1, 6.197, 10578.820, 234.235, 52622.029 20/11/30,05:00:30,17,10,1, 11.8,1,1, 6.197, 10578.845, 234.238, 52621.999 20/11/30,05:00:30,18,10,1, 11.8,1,1, 6.197, 10578.825, 234.228, 52621.971 20/11/30,05:00:30,19,10,1, 11.8,1,1, 6.197, 10578.828, 234.210, 52622.088 20/11/30,05:00:31,00,10,1, 11.9,1,1, 6.196, 10578.822, 234.210, 52622.088 20/11/30,05:00:31,01,10,1, 11.9,1,1, 6.196, 10578.870, 234.210, 52622.057 20/11/30,05:00:31,02,10,1, 11.9,1,1, 6.196, 10578.860, 234.214, 52622.049 20/11/30,05:00:31,03,10,1, 11.9,1,1, 6.196, 10578.849, 234.168, 52622.083 20/11/30,05:00:31,04,10,1, 11.9,1,1, 6.196, 10578.869, 234.186, 52622.046 20/11/30,05:00:31,05,10,1, 11.9,1,1, 6.196, 10578.856, 234.191, 52622.066 20/11/30,05:00:31,06,10,1, 11.9,1,1, 6.196, 10578.856, 234.169, 52622.027 20/11/30,05:00:31,07,10,1, 11.9,1,1, 6.196, 10578.865, 234.186, 52622.020 20/11/30,05:00:31,08,10,1, 11.9,1,1, 6.196, 10578.849, 234.147, 52622.028 20/11/30,05:00:31,09,10,1, 11.9,1,1, 6.196, 10578.876, 234.145, 52622.043 20/11/30,05:00:31,10,10,1, 11.9,1,1, 6.196, 10578.886, 234.153, 52622.069 20/11/30,05:00:31,11,10,1, 11.9,1,1, 6.196, 10578.883, 234.178, 52622.095 20/11/30,05:00:31,12,10,1, 11.9,1,1, 6.196, 10578.900, 234.154, 52622.061 20/11/30,05:00:31,13,10,1, 11.9,1,1, 6.196, 10578.885, 234.143, 52622.067 20/11/30,05:00:31,14,10,1, 11.9,1,1, 6.196, 10578.870, 234.142, 52622.099 20/11/30,05:00:31,15,10,1, 11.9,1,1, 6.196, 10578.919, 234.125, 52621.908 20/11/30,05:00:31,16,10,1, 11.9,1,1, 6.196, 10578.878, 234.157, 52622.185 20/11/30,05:00:31,17,10,1, 11.9,1,1, 6.196, 10578.905, 234.147, 52622.153 20/11/30,05:00:31,18,10,1, 11.9,1,1, 6.196, 10578.904, 234.150, 52622.155 20/11/30,05:00:31,19,10,1, 11.9,1,1, 6.196, 10578.923, 234.117, 52622.104 20/11/30,05:00:32,00,11,1, 11.9,1,1, 6.194, 10578.922, 234.117, 52622.104 20/11/30,05:00:32,01,11,1, 11.9,1,1, 6.194, 10578.913, 234.125, 52622.105 20/11/30,05:00:32,02,11,1, 11.9,1,1, 6.194, 10578.925, 234.146, 52622.125 20/11/30,05:00:32,03,11,1, 11.9,1,1, 6.194, 10578.916, 234.106, 52622.095 20/11/30,05:00:32,04,11,1, 11.9,1,1, 6.194, 10578.916, 234.100, 52622.078 20/11/30,05:00:32,05,11,1, 11.9,1,1, 6.194, 10578.931, 234.087, 52622.113 20/11/30,05:00:32,06,11,1, 11.9,1,1, 6.194, 10578.937, 234.085, 52622.061 20/11/30,05:00:32,07,11,1, 11.9,1,1, 6.194, 10578.926, 234.090, 52622.069 20/11/30,05:00:32,08,11,1, 11.9,1,1, 6.194, 10578.929, 234.085, 52622.061 20/11/30,05:00:32,09,11,1, 11.9,1,1, 6.194, 10578.923, 234.076, 52622.046 20/11/30,05:00:32,10,11,1, 11.9,1,1, 6.194, 10578.947, 234.070, 52622.045 20/11/30,05:00:32,11,11,1, 11.9,1,1, 6.194, 10578.914, 234.060, 52622.006 20/11/30,05:00:32,12,11,1, 11.9,1,1, 6.194, 10578.943, 234.071, 52621.980 20/11/30,05:00:32,13,11,1, 11.9,1,1, 6.194, 10578.929, 234.062, 52622.068 20/11/30,05:00:32,14,11,1, 11.9,1,1, 6.194, 10578.921, 234.107, 52622.104 20/11/30,05:00:32,15,11,1, 11.9,1,1, 6.194, 10578.922, 234.065, 52622.093 20/11/30,05:00:32,16,11,1, 11.9,1,1, 6.194, 10578.943, 234.090, 52622.097 20/11/30,05:00:32,17,11,1, 11.9,1,1, 6.194, 10578.936, 233.998, 52621.953 20/11/30,05:00:32,18,11,1, 11.9,1,1, 6.194, 10578.982, 234.054, 52622.158 20/11/30,05:00:32,19,11,1, 11.9,1,1, 6.194, 10578.923, 234.041, 52622.159 20/11/30,05:00:33,00,11,1, 11.9,1,1, 6.196, 10578.922, 234.041, 52622.159 20/11/30,05:00:33,01,11,1, 11.9,1,1, 6.196, 10578.943, 234.051, 52622.144 20/11/30,05:00:33,02,11,1, 11.9,1,1, 6.196, 10578.930, 233.989, 52622.063 20/11/30,05:00:33,03,11,1, 11.9,1,1, 6.196, 10578.940, 234.028, 52622.095 20/11/30,05:00:33,04,11,1, 11.9,1,1, 6.196, 10578.948, 234.023, 52622.054 20/11/30,05:00:33,05,11,1, 11.9,1,1, 6.196, 10578.934, 234.024, 52622.101 20/11/30,05:00:33,06,11,1, 11.9,1,1, 6.196, 10578.964, 234.033, 52622.117 20/11/30,05:00:33,07,11,1, 11.9,1,1, 6.196, 10578.941, 234.011, 52622.085 20/11/30,05:00:33,08,11,1, 11.9,1,1, 6.196, 10578.953, 234.037, 52622.090 20/11/30,05:00:33,09,11,1, 11.9,1,1, 6.196, 10578.941, 233.979, 52622.072 20/11/30,05:00:33,10,11,1, 11.9,1,1, 6.196, 10578.929, 234.033, 52622.129 20/11/30,05:00:33,11,11,1, 11.9,1,1, 6.196, 10578.930, 234.022, 52622.082 20/11/30,05:00:33,12,11,1, 11.9,1,1, 6.196, 10578.965, 234.023, 52621.994 20/11/30,05:00:33,13,11,1, 11.9,1,1, 6.196, 10578.905, 234.013, 52622.208 20/11/30,05:00:33,14,11,1, 11.9,1,1, 6.196, 10578.893, 233.959, 52622.150 20/11/30,05:00:33,15,11,1, 11.9,1,1, 6.196, 10578.941, 234.027, 52622.168 20/11/30,05:00:33,16,11,1, 11.9,1,1, 6.196, 10578.940, 233.980, 52622.117 20/11/30,05:00:33,17,11,1, 11.9,1,1, 6.196, 10578.956, 233.989, 52622.143 20/11/30,05:00:33,18,11,1, 11.9,1,1, 6.196, 10578.948, 233.963, 52622.126 20/11/30,05:00:33,19,11,1, 11.9,1,1, 6.196, 10578.957, 233.969, 52622.287 20/11/30,05:00:34,00,10,1, 11.9,1,1, 6.191, 10578.955, 233.969, 52622.287 20/11/30,05:00:34,01,10,1, 11.9,1,1, 6.191, 10578.916, 233.989, 52622.136 20/11/30,05:00:34,02,10,1, 11.9,1,1, 6.191, 10578.934, 233.952, 52622.146 20/11/30,05:00:34,03,10,1, 11.9,1,1, 6.191, 10578.967, 234.010, 52622.184 20/11/30,05:00:34,04,10,1, 11.9,1,1, 6.191, 10578.970, 233.983, 52622.119 20/11/30,05:00:34,05,10,1, 11.9,1,1, 6.191, 10578.961, 233.983, 52622.163 20/11/30,05:00:34,06,10,1, 11.9,1,1, 6.191, 10578.998, 233.946, 52622.132 20/11/30,05:00:34,07,10,1, 11.9,1,1, 6.191, 10578.971, 233.949, 52622.117 20/11/30,05:00:34,08,10,1, 11.9,1,1, 6.191, 10578.997, 234.012, 52622.196 20/11/30,05:00:34,09,10,1, 11.9,1,1, 6.191, 10578.952, 233.919, 52622.121 20/11/30,05:00:34,10,10,1, 11.9,1,1, 6.191, 10578.963, 233.996, 52622.149 20/11/30,05:00:34,11,10,1, 11.9,1,1, 6.191, 10578.985, 233.932, 52622.159 20/11/30,05:00:34,12,10,1, 11.9,1,1, 6.191, 10578.983, 233.940, 52622.155 20/11/30,05:00:34,13,10,1, 11.9,1,1, 6.191, 10578.970, 233.931, 52622.132 20/11/30,05:00:34,14,10,1, 11.9,1,1, 6.191, 10578.954, 233.912, 52622.122 20/11/30,05:00:34,15,10,1, 11.9,1,1, 6.191, 10578.988, 233.939, 52622.146 20/11/30,05:00:34,16,10,1, 11.9,1,1, 6.191, 10578.961, 233.899, 52622.112 20/11/30,05:00:34,17,10,1, 11.9,1,1, 6.191, 10579.016, 233.986, 52622.161 20/11/30,05:00:34,18,10,1, 11.9,1,1, 6.191, 10578.978, 233.923, 52622.121 20/11/30,05:00:34,19,10,1, 11.9,1,1, 6.191, 10578.974, 233.902, 52622.122 20/11/30,05:00:35,00,11,1, 11.9,1,1, 6.197, 10578.972, 233.902, 52622.122 20/11/30,05:00:35,01,11,1, 11.9,1,1, 6.197, 10578.998, 233.897, 52622.158 20/11/30,05:00:35,02,11,1, 11.9,1,1, 6.197, 10579.012, 233.938, 52622.172 20/11/30,05:00:35,03,11,1, 11.9,1,1, 6.197, 10579.009, 233.910, 52622.156 20/11/30,05:00:35,04,11,1, 11.9,1,1, 6.197, 10579.008, 233.936, 52622.244 20/11/30,05:00:35,05,11,1, 11.9,1,1, 6.197, 10578.990, 233.870, 52622.184 20/11/30,05:00:35,06,11,1, 11.9,1,1, 6.197, 10578.999, 233.915, 52622.189 20/11/30,05:00:35,07,11,1, 11.9,1,1, 6.197, 10578.994, 233.919, 52622.174 20/11/30,05:00:35,08,11,1, 11.9,1,1, 6.197, 10579.001, 233.879, 52622.194 20/11/30,05:00:35,09,11,1, 11.9,1,1, 6.197, 10578.997, 233.887, 52622.162 20/11/30,05:00:35,10,11,1, 11.9,1,1, 6.197, 10579.011, 233.909, 52622.187 20/11/30,05:00:35,11,11,1, 11.9,1,1, 6.197, 10578.990, 233.887, 52622.169 20/11/30,05:00:35,12,11,1, 11.9,1,1, 6.197, 10578.999, 233.906, 52622.142 20/11/30,05:00:35,13,11,1, 11.9,1,1, 6.197, 10579.004, 233.886, 52622.207 20/11/30,05:00:35,14,11,1, 11.9,1,1, 6.197, 10578.997, 233.860, 52622.189 20/11/30,05:00:35,15,11,1, 11.9,1,1, 6.197, 10579.006, 233.898, 52622.205 20/11/30,05:00:35,16,11,1, 11.9,1,1, 6.197, 10579.002, 233.877, 52622.169 20/11/30,05:00:35,17,11,1, 11.9,1,1, 6.197, 10579.015, 233.894, 52622.178 20/11/30,05:00:35,18,11,1, 11.9,1,1, 6.197, 10579.010, 233.864, 52622.189 20/11/30,05:00:35,19,11,1, 11.9,1,1, 6.197, 10578.992, 233.849, 52622.197 20/11/30,05:00:36,00,11,1, 11.9,1,1, 6.203, 10578.989, 233.849, 52622.197 20/11/30,05:00:36,01,11,1, 11.9,1,1, 6.203, 10578.989, 233.821, 52622.201 20/11/30,05:00:36,02,11,1, 11.9,1,1, 6.203, 10578.979, 233.861, 52622.188 20/11/30,05:00:36,03,11,1, 11.9,1,1, 6.203, 10578.991, 233.840, 52622.210 20/11/30,05:00:36,04,11,1, 11.9,1,1, 6.203, 10579.011, 233.842, 52622.193 20/11/30,05:00:36,05,11,1, 11.9,1,1, 6.203, 10578.993, 233.805, 52622.193 20/11/30,05:00:36,06,11,1, 11.9,1,1, 6.203, 10579.016, 233.823, 52622.192 20/11/30,05:00:36,07,11,1, 11.9,1,1, 6.203, 10579.023, 233.819, 52622.209 20/11/30,05:00:36,08,11,1, 11.9,1,1, 6.203, 10578.992, 233.800, 52622.195 20/11/30,05:00:36,09,11,1, 11.9,1,1, 6.203, 10578.994, 233.813, 52622.180 20/11/30,05:00:36,10,11,1, 11.9,1,1, 6.203, 10579.003, 233.772, 52622.197 20/11/30,05:00:36,11,11,1, 11.9,1,1, 6.203, 10579.009, 233.779, 52622.175 20/11/30,05:00:36,12,11,1, 11.9,1,1, 6.203, 10579.020, 233.790, 52622.219 20/11/30,05:00:36,13,11,1, 11.9,1,1, 6.203, 10579.027, 233.799, 52622.226 20/11/30,05:00:36,14,11,1, 11.9,1,1, 6.203, 10579.020, 233.780, 52622.189 20/11/30,05:00:36,15,11,1, 11.9,1,1, 6.203, 10579.057, 233.811, 52622.235 20/11/30,05:00:36,16,11,1, 11.9,1,1, 6.203, 10579.045, 233.786, 52622.200 20/11/30,05:00:36,17,11,1, 11.9,1,1, 6.203, 10579.055, 233.794, 52622.217 20/11/30,05:00:36,18,11,1, 11.9,1,1, 6.203, 10579.060, 233.791, 52622.210 20/11/30,05:00:36,19,11,1, 11.9,1,1, 6.203, 10579.052, 233.769, 52622.178 20/11/30,05:00:37,00,11,1, 11.9,1,1, 6.196, 10579.047, 233.769, 52622.178 20/11/30,05:00:37,01,11,1, 11.9,1,1, 6.196, 10579.081, 233.765, 52622.182 20/11/30,05:00:37,02,11,1, 11.9,1,1, 6.196, 10579.080, 233.772, 52622.221 20/11/30,05:00:37,03,11,1, 11.9,1,1, 6.196, 10579.069, 233.768, 52622.218 20/11/30,05:00:37,04,11,1, 11.9,1,1, 6.196, 10579.081, 233.750, 52622.189 20/11/30,05:00:37,05,11,1, 11.9,1,1, 6.196, 10579.077, 233.749, 52622.251 20/11/30,05:00:37,06,11,1, 11.9,1,1, 6.196, 10579.053, 233.735, 52622.225 20/11/30,05:00:37,07,11,1, 11.9,1,1, 6.196, 10579.097, 233.731, 52622.234 20/11/30,05:00:37,08,11,1, 11.9,1,1, 6.196, 10579.097, 233.749, 52622.233 20/11/30,05:00:37,09,11,1, 11.9,1,1, 6.196, 10579.090, 233.744, 52622.231 20/11/30,05:00:37,10,11,1, 11.9,1,1, 6.196, 10579.116, 233.754, 52622.244 20/11/30,05:00:37,11,11,1, 11.9,1,1, 6.196, 10579.108, 233.753, 52622.208 20/11/30,05:00:37,12,11,1, 11.9,1,1, 6.196, 10579.119, 233.718, 52622.201 20/11/30,05:00:37,13,11,1, 11.9,1,1, 6.196, 10579.120, 233.735, 52622.256 20/11/30,05:00:37,14,11,1, 11.9,1,1, 6.196, 10579.125, 233.710, 52622.256 20/11/30,05:00:37,15,11,1, 11.9,1,1, 6.196, 10579.125, 233.707, 52622.256 20/11/30,05:00:37,16,11,1, 11.9,1,1, 6.196, 10579.107, 233.701, 52622.218 20/11/30,05:00:37,17,11,1, 11.9,1,1, 6.196, 10579.112, 233.715, 52622.248 20/11/30,05:00:37,18,11,1, 11.9,1,1, 6.196, 10579.139, 233.694, 52622.241 20/11/30,05:00:37,19,11,1, 11.9,1,1, 6.196, 10579.116, 233.709, 52622.251 20/11/30,05:00:38,00,11,1, 11.9,1,1, 6.196, 10579.114, 233.709, 52622.251 20/11/30,05:00:38,01,11,1, 11.9,1,1, 6.196, 10579.106, 233.696, 52622.237 20/11/30,05:00:38,02,11,1, 11.9,1,1, 6.196, 10579.088, 233.676, 52622.244 20/11/30,05:00:38,03,11,1, 11.9,1,1, 6.196, 10579.111, 233.671, 52622.236 20/11/30,05:00:38,04,11,1, 11.9,1,1, 6.196, 10579.120, 233.654, 52622.224 20/11/30,05:00:38,05,11,1, 11.9,1,1, 6.196, 10579.099, 233.630, 52622.225 20/11/30,05:00:38,06,11,1, 11.9,1,1, 6.196, 10579.106, 233.647, 52622.214 20/11/30,05:00:38,07,11,1, 11.9,1,1, 6.196, 10579.140, 233.642, 52622.235 20/11/30,05:00:38,08,11,1, 11.9,1,1, 6.196, 10579.110, 233.632, 52622.238 20/11/30,05:00:38,09,11,1, 11.9,1,1, 6.196, 10579.102, 233.618, 52622.195 20/11/30,05:00:38,10,11,1, 11.9,1,1, 6.196, 10579.117, 233.631, 52622.237 20/11/30,05:00:38,11,11,1, 11.9,1,1, 6.196, 10579.144, 233.595, 52622.219 20/11/30,05:00:38,12,11,1, 11.9,1,1, 6.196, 10579.121, 233.597, 52622.231 20/11/30,05:00:38,13,11,1, 11.9,1,1, 6.196, 10579.124, 233.637, 52622.226 20/11/30,05:00:38,14,11,1, 11.9,1,1, 6.196, 10579.134, 233.599, 52622.258 20/11/30,05:00:38,15,11,1, 11.9,1,1, 6.196, 10579.110, 233.622, 52622.221 20/11/30,05:00:38,16,11,1, 11.9,1,1, 6.196, 10579.129, 233.601, 52622.237 20/11/30,05:00:38,17,11,1, 11.9,1,1, 6.196, 10579.109, 233.576, 52622.230 20/11/30,05:00:38,18,11,1, 11.9,1,1, 6.196, 10579.129, 233.561, 52622.250 20/11/30,05:00:38,19,11,1, 11.9,1,1, 6.196, 10579.145, 233.571, 52622.255 20/11/30,05:00:39,00,11,1, 11.9,1,1, 6.196, 10579.139, 233.571, 52622.255 20/11/30,05:00:39,01,11,1, 11.9,1,1, 6.196, 10579.174, 233.587, 52622.251 20/11/30,05:00:39,02,11,1, 11.9,1,1, 6.196, 10579.143, 233.565, 52622.248 20/11/30,05:00:39,03,11,1, 11.9,1,1, 6.196, 10579.176, 233.562, 52622.229 20/11/30,05:00:39,04,11,1, 11.9,1,1, 6.196, 10579.156, 233.557, 52622.242 20/11/30,05:00:39,05,11,1, 11.9,1,1, 6.196, 10579.167, 233.541, 52622.227 20/11/30,05:00:39,06,11,1, 11.9,1,1, 6.196, 10579.155, 233.555, 52622.257 20/11/30,05:00:39,07,11,1, 11.9,1,1, 6.196, 10579.191, 233.564, 52622.241 20/11/30,05:00:39,08,11,1, 11.9,1,1, 6.196, 10579.174, 233.506, 52622.226 20/11/30,05:00:39,09,11,1, 11.9,1,1, 6.196, 10579.219, 233.535, 52622.262 20/11/30,05:00:39,10,11,1, 11.9,1,1, 6.196, 10579.194, 233.528, 52622.233 20/11/30,05:00:39,11,11,1, 11.9,1,1, 6.196, 10579.211, 233.523, 52622.220 20/11/30,05:00:39,12,11,1, 11.9,1,1, 6.196, 10579.230, 233.534, 52622.216 20/11/30,05:00:39,13,11,1, 11.9,1,1, 6.196, 10579.204, 233.494, 52622.243 20/11/30,05:00:39,14,11,1, 11.9,1,1, 6.196, 10579.239, 233.515, 52622.214 20/11/30,05:00:39,15,11,1, 11.9,1,1, 6.196, 10579.249, 233.491, 52622.245 20/11/30,05:00:39,16,11,1, 11.9,1,1, 6.196, 10579.214, 233.478, 52622.222 20/11/30,05:00:39,17,11,1, 11.9,1,1, 6.196, 10579.253, 233.523, 52622.258 20/11/30,05:00:39,18,11,1, 11.9,1,1, 6.196, 10579.250, 233.502, 52622.241 20/11/30,05:00:39,19,11,1, 11.9,1,1, 6.196, 10579.252, 233.481, 52622.248 20/11/30,05:00:40,00,11,1, 11.9,1,1, 6.192, 10579.247, 233.481, 52622.248 20/11/30,05:00:40,01,11,1, 11.9,1,1, 6.192, 10579.278, 233.455, 52622.231 20/11/30,05:00:40,02,11,1, 11.9,1,1, 6.192, 10579.265, 233.482, 52622.231 20/11/30,05:00:40,03,11,1, 11.9,1,1, 6.192, 10579.254, 233.462, 52622.193 20/11/30,05:00:40,04,11,1, 11.9,1,1, 6.192, 10579.272, 233.464, 52622.196 20/11/30,05:00:40,05,11,1, 11.9,1,1, 6.192, 10579.237, 233.450, 52622.173 20/11/30,05:00:40,06,11,1, 11.9,1,1, 6.192, 10579.260, 233.473, 52622.216 20/11/30,05:00:40,07,11,1, 11.9,1,1, 6.192, 10579.274, 233.460, 52622.176 20/11/30,05:00:40,08,11,1, 11.9,1,1, 6.192, 10579.264, 233.441, 52622.157 20/11/30,05:00:40,09,11,1, 11.9,1,1, 6.192, 10579.250, 233.442, 52622.189 20/11/30,05:00:40,10,11,1, 11.9,1,1, 6.192, 10579.245, 233.456, 52622.177 20/11/30,05:00:40,11,11,1, 11.9,1,1, 6.192, 10579.269, 233.438, 52622.187 20/11/30,05:00:40,12,11,1, 11.9,1,1, 6.192, 10579.279, 233.440, 52622.173 20/11/30,05:00:40,13,11,1, 11.9,1,1, 6.192, 10579.237, 233.378, 52622.017 20/11/30,05:00:40,14,11,1, 11.9,1,1, 6.192, 10579.247, 233.442, 52622.241 20/11/30,05:00:40,15,11,1, 11.9,1,1, 6.192, 10579.280, 233.431, 52622.207 20/11/30,05:00:40,16,11,1, 11.9,1,1, 6.192, 10579.259, 233.443, 52622.177 20/11/30,05:00:40,17,11,1, 11.9,1,1, 6.192, 10579.227, 233.383, 52622.177 20/11/30,05:00:40,18,11,1, 11.9,1,1, 6.192, 10579.270, 233.416, 52622.228 20/11/30,05:00:40,19,11,1, 11.9,1,1, 6.192, 10579.256, 233.391, 52622.191 20/11/30,05:00:41,00,11,1, 11.9,1,1, 6.192, 10579.256, 233.391, 52622.191 20/11/30,05:00:41,01,11,1, 11.9,1,1, 6.192, 10579.291, 233.375, 52622.177 20/11/30,05:00:41,02,11,1, 11.9,1,1, 6.192, 10579.249, 233.377, 52622.183 20/11/30,05:00:41,03,11,1, 11.9,1,1, 6.192, 10579.255, 233.381, 52622.182 20/11/30,05:00:41,04,11,1, 11.9,1,1, 6.192, 10579.300, 233.362, 52622.226 20/11/30,05:00:41,05,11,1, 11.9,1,1, 6.192, 10579.276, 233.349, 52622.168 20/11/30,05:00:41,06,11,1, 11.9,1,1, 6.192, 10579.294, 233.363, 52622.229 20/11/30,05:00:41,07,11,1, 11.9,1,1, 6.192, 10579.291, 233.376, 52622.212 20/11/30,05:00:41,08,11,1, 11.9,1,1, 6.192, 10579.280, 233.390, 52622.214 20/11/30,05:00:41,09,11,1, 11.9,1,1, 6.192, 10579.282, 233.315, 52622.153 20/11/30,05:00:41,10,11,1, 11.9,1,1, 6.192, 10579.276, 233.354, 52622.162 20/11/30,05:00:41,11,11,1, 11.9,1,1, 6.192, 10579.303, 233.357, 52622.197 20/11/30,05:00:41,12,11,1, 11.9,1,1, 6.192, 10579.303, 233.366, 52622.191 20/11/30,05:00:41,13,11,1, 11.9,1,1, 6.192, 10579.310, 233.334, 52622.264 20/11/30,05:00:41,14,11,1, 11.9,1,1, 6.192, 10579.310, 233.345, 52622.263 20/11/30,05:00:41,15,11,1, 11.9,1,1, 6.192, 10579.326, 233.341, 52622.226 20/11/30,05:00:41,16,11,1, 11.9,1,1, 6.192, 10579.333, 233.358, 52622.252 20/11/30,05:00:41,17,11,1, 11.9,1,1, 6.192, 10579.342, 233.342, 52622.206 20/11/30,05:00:41,18,11,1, 11.9,1,1, 6.192, 10579.345, 233.342, 52622.187 20/11/30,05:00:41,19,11,1, 11.9,1,1, 6.192, 10579.322, 233.335, 52622.221 20/11/30,05:00:42,00,11,1, 11.8,1,1, 6.196, 10579.314, 233.335, 52622.221 20/11/30,05:00:42,01,11,1, 11.8,1,1, 6.196, 10579.342, 233.311, 52622.208 20/11/30,05:00:42,02,11,1, 11.8,1,1, 6.196, 10579.351, 233.292, 52622.175 20/11/30,05:00:42,03,11,1, 11.8,1,1, 6.196, 10579.378, 233.280, 52622.203 20/11/30,05:00:42,04,11,1, 11.8,1,1, 6.196, 10579.361, 233.275, 52622.229 20/11/30,05:00:42,05,11,1, 11.8,1,1, 6.196, 10579.347, 233.285, 52622.217 20/11/30,05:00:42,06,11,1, 11.8,1,1, 6.196, 10579.388, 233.292, 52622.201 20/11/30,05:00:42,07,11,1, 11.8,1,1, 6.196, 10579.380, 233.271, 52622.205 20/11/30,05:00:42,08,11,1, 11.8,1,1, 6.196, 10579.398, 233.310, 52622.190 20/11/30,05:00:42,09,11,1, 11.8,1,1, 6.196, 10579.389, 233.292, 52622.208 20/11/30,05:00:42,10,11,1, 11.8,1,1, 6.196, 10579.377, 233.327, 52622.216 20/11/30,05:00:42,11,11,1, 11.8,1,1, 6.196, 10579.396, 233.294, 52622.231 20/11/30,05:00:42,12,11,1, 11.8,1,1, 6.196, 10579.426, 233.298, 52622.218 20/11/30,05:00:42,13,11,1, 11.8,1,1, 6.196, 10579.400, 233.279, 52622.196 20/11/30,05:00:42,14,11,1, 11.8,1,1, 6.196, 10579.417, 233.251, 52622.190 20/11/30,05:00:42,15,11,1, 11.8,1,1, 6.196, 10579.413, 233.276, 52622.195 20/11/30,05:00:42,16,11,1, 11.8,1,1, 6.196, 10579.420, 233.257, 52622.198 20/11/30,05:00:42,17,11,1, 11.8,1,1, 6.196, 10579.411, 233.242, 52622.203 20/11/30,05:00:42,18,11,1, 11.8,1,1, 6.196, 10579.434, 233.243, 52622.214 20/11/30,05:00:42,19,11,1, 11.8,1,1, 6.196, 10579.430, 233.255, 52622.242 20/11/30,05:00:43,00,11,1, 11.8,1,1, 6.194, 10579.423, 233.255, 52622.242 20/11/30,05:00:43,01,11,1, 11.8,1,1, 6.194, 10579.459, 233.255, 52622.265 20/11/30,05:00:43,02,11,1, 11.8,1,1, 6.194, 10579.445, 233.246, 52622.209 20/11/30,05:00:43,03,11,1, 11.8,1,1, 6.194, 10579.451, 233.243, 52622.223 20/11/30,05:00:43,04,11,1, 11.8,1,1, 6.194, 10579.454, 233.226, 52622.197 20/11/30,05:00:43,05,11,1, 11.8,1,1, 6.194, 10579.472, 233.197, 52622.211 20/11/30,05:00:43,06,11,1, 11.8,1,1, 6.194, 10579.445, 233.232, 52622.195 20/11/30,05:00:43,07,11,1, 11.8,1,1, 6.194, 10579.455, 233.225, 52622.259 20/11/30,05:00:43,08,11,1, 11.8,1,1, 6.194, 10579.466, 233.207, 52622.211 20/11/30,05:00:43,09,11,1, 11.8,1,1, 6.194, 10579.471, 233.223, 52622.252 20/11/30,05:00:43,10,11,1, 11.8,1,1, 6.194, 10579.451, 233.211, 52622.228 20/11/30,05:00:43,11,11,1, 11.8,1,1, 6.194, 10579.475, 233.232, 52622.246 20/11/30,05:00:43,12,11,1, 11.8,1,1, 6.194, 10579.456, 233.205, 52622.008 20/11/30,05:00:43,13,11,1, 11.8,1,1, 6.194, 10579.482, 233.202, 52622.276 20/11/30,05:00:43,14,11,1, 11.8,1,1, 6.194, 10579.467, 233.177, 52622.010 20/11/30,05:00:43,15,11,1, 11.8,1,1, 6.194, 10579.488, 233.160, 52622.229 20/11/30,05:00:43,16,11,1, 11.8,1,1, 6.194, 10579.490, 233.191, 52622.206 20/11/30,05:00:43,17,11,1, 11.8,1,1, 6.194, 10579.476, 233.195, 52622.243 20/11/30,05:00:43,18,11,1, 11.8,1,1, 6.194, 10579.463, 233.159, 52622.270 20/11/30,05:00:43,19,11,1, 11.8,1,1, 6.194, 10579.462, 233.182, 52622.257 20/11/30,05:00:44,00,11,1, 11.9,1,1, 6.193, 10579.456, 233.182, 52622.257 20/11/30,05:00:44,01,11,1, 11.9,1,1, 6.193, 10579.458, 233.165, 52622.249 20/11/30,05:00:44,02,11,1, 11.9,1,1, 6.193, 10579.474, 233.187, 52622.253 20/11/30,05:00:44,03,11,1, 11.9,1,1, 6.193, 10579.471, 233.158, 52622.204 20/11/30,05:00:44,04,11,1, 11.9,1,1, 6.193, 10579.495, 233.156, 52622.205 20/11/30,05:00:44,05,11,1, 11.9,1,1, 6.193, 10579.474, 233.143, 52622.181 20/11/30,05:00:44,06,11,1, 11.9,1,1, 6.193, 10579.503, 233.140, 52622.201 20/11/30,05:00:44,07,11,1, 11.9,1,1, 6.193, 10579.481, 233.137, 52622.190 20/11/30,05:00:44,08,11,1, 11.9,1,1, 6.193, 10579.498, 233.154, 52622.213 20/11/30,05:00:44,09,11,1, 11.9,1,1, 6.193, 10579.489, 233.160, 52622.244 20/11/30,05:00:44,10,11,1, 11.9,1,1, 6.193, 10579.478, 233.133, 52622.198 20/11/30,05:00:44,11,11,1, 11.9,1,1, 6.193, 10579.505, 233.122, 52622.217 20/11/30,05:00:44,12,11,1, 11.9,1,1, 6.193, 10579.526, 233.159, 52622.208 20/11/30,05:00:44,13,11,1, 11.9,1,1, 6.193, 10579.545, 233.142, 52622.213 20/11/30,05:00:44,14,11,1, 11.9,1,1, 6.193, 10579.542, 233.140, 52622.179 20/11/30,05:00:44,15,11,1, 11.9,1,1, 6.193, 10579.535, 233.114, 52622.195 20/11/30,05:00:44,16,11,1, 11.9,1,1, 6.193, 10579.537, 233.118, 52622.201 20/11/30,05:00:44,17,11,1, 11.9,1,1, 6.193, 10579.554, 233.125, 52622.199 20/11/30,05:00:44,18,11,1, 11.9,1,1, 6.193, 10579.566, 233.100, 52622.193 20/11/30,05:00:44,19,11,1, 11.9,1,1, 6.193, 10579.568, 233.108, 52622.219 20/11/30,05:00:45,00,11,1, 11.9,1,1, 6.192, 10579.565, 233.108, 52622.219 20/11/30,05:00:45,01,11,1, 11.9,1,1, 6.192, 10579.595, 233.086, 52622.222 20/11/30,05:00:45,02,11,1, 11.9,1,1, 6.192, 10579.580, 233.089, 52622.207 20/11/30,05:00:45,03,11,1, 11.9,1,1, 6.192, 10579.593, 233.110, 52622.189 20/11/30,05:00:45,04,11,1, 11.9,1,1, 6.192, 10579.576, 233.110, 52622.222 20/11/30,05:00:45,05,11,1, 11.9,1,1, 6.192, 10579.602, 233.086, 52622.139 20/11/30,05:00:45,06,11,1, 11.9,1,1, 6.192, 10579.601, 233.102, 52622.226 20/11/30,05:00:45,07,11,1, 11.9,1,1, 6.192, 10579.597, 233.114, 52622.222 20/11/30,05:00:45,08,11,1, 11.9,1,1, 6.192, 10579.614, 233.100, 52622.221 20/11/30,05:00:45,09,11,1, 11.9,1,1, 6.192, 10579.611, 233.075, 52622.221 20/11/30,05:00:45,10,11,1, 11.9,1,1, 6.192, 10579.562, 233.085, 52622.212 20/11/30,05:00:45,11,11,1, 11.9,1,1, 6.192, 10579.598, 233.068, 52622.224 20/11/30,05:00:45,12,11,1, 11.9,1,1, 6.192, 10579.597, 233.078, 52622.171 20/11/30,05:00:45,13,11,1, 11.9,1,1, 6.192, 10579.590, 233.082, 52622.235 20/11/30,05:00:45,14,11,1, 11.9,1,1, 6.192, 10579.581, 233.054, 52622.197 20/11/30,05:00:45,15,11,1, 11.9,1,1, 6.192, 10579.593, 233.068, 52622.213 20/11/30,05:00:45,16,11,1, 11.9,1,1, 6.192, 10579.585, 233.058, 52622.163 20/11/30,05:00:45,17,11,1, 11.9,1,1, 6.192, 10579.606, 233.056, 52622.196 20/11/30,05:00:45,18,11,1, 11.9,1,1, 6.192, 10579.603, 233.068, 52622.203 20/11/30,05:00:45,19,11,1, 11.9,1,1, 6.192, 10579.612, 233.066, 52622.184 20/11/30,05:00:46,00,11,1, 11.8,1,1, 6.195, 10579.606, 233.066, 52622.184 20/11/30,05:00:46,01,11,1, 11.8,1,1, 6.195, 10579.636, 233.073, 52622.223 20/11/30,05:00:46,02,11,1, 11.8,1,1, 6.195, 10579.620, 233.033, 52622.188 20/11/30,05:00:46,03,11,1, 11.8,1,1, 6.195, 10579.610, 233.027, 52622.243 20/11/30,05:00:46,04,11,1, 11.8,1,1, 6.195, 10579.614, 233.009, 52622.199 20/11/30,05:00:46,05,11,1, 11.8,1,1, 6.195, 10579.641, 233.045, 52622.199 20/11/30,05:00:46,06,11,1, 11.8,1,1, 6.195, 10579.642, 233.039, 52622.184 20/11/30,05:00:46,07,11,1, 11.8,1,1, 6.195, 10579.648, 233.039, 52622.204 20/11/30,05:00:46,08,11,1, 11.8,1,1, 6.195, 10579.631, 233.011, 52622.209 20/11/30,05:00:46,09,11,1, 11.8,1,1, 6.195, 10579.642, 232.999, 52622.164 20/11/30,05:00:46,10,11,1, 11.8,1,1, 6.195, 10579.654, 233.013, 52622.227 20/11/30,05:00:46,11,11,1, 11.8,1,1, 6.195, 10579.672, 233.026, 52622.214 20/11/30,05:00:46,12,11,1, 11.8,1,1, 6.195, 10579.645, 233.001, 52622.219 20/11/30,05:00:46,13,11,1, 11.8,1,1, 6.195, 10579.672, 233.012, 52622.198 20/11/30,05:00:46,14,11,1, 11.8,1,1, 6.195, 10579.659, 233.026, 52622.220 20/11/30,05:00:46,15,11,1, 11.8,1,1, 6.195, 10579.677, 233.003, 52622.204 20/11/30,05:00:46,16,11,1, 11.8,1,1, 6.195, 10579.661, 233.020, 52622.232 20/11/30,05:00:46,17,11,1, 11.8,1,1, 6.195, 10579.650, 232.987, 52622.203 20/11/30,05:00:46,18,11,1, 11.8,1,1, 6.195, 10579.699, 233.001, 52622.203 20/11/30,05:00:46,19,11,1, 11.8,1,1, 6.195, 10579.665, 232.987, 52622.189 20/11/30,05:00:47,00,11,1, 11.9,1,1, 6.196, 10579.665, 232.987, 52622.189 20/11/30,05:00:47,01,11,1, 11.9,1,1, 6.196, 10579.694, 232.961, 52622.218 20/11/30,05:00:47,02,11,1, 11.9,1,1, 6.196, 10579.693, 232.999, 52622.259 20/11/30,05:00:47,03,11,1, 11.9,1,1, 6.196, 10579.682, 232.967, 52622.198 20/11/30,05:00:47,04,11,1, 11.9,1,1, 6.196, 10579.686, 232.959, 52622.208 20/11/30,05:00:47,05,11,1, 11.9,1,1, 6.196, 10579.704, 232.961, 52622.194 20/11/30,05:00:47,06,11,1, 11.9,1,1, 6.196, 10579.688, 232.958, 52622.179 20/11/30,05:00:47,07,11,1, 11.9,1,1, 6.196, 10579.713, 232.959, 52622.191 20/11/30,05:00:47,08,11,1, 11.9,1,1, 6.196, 10579.696, 232.934, 52622.190 20/11/30,05:00:47,09,11,1, 11.9,1,1, 6.196, 10579.724, 232.966, 52622.220 20/11/30,05:00:47,10,11,1, 11.9,1,1, 6.196, 10579.718, 232.914, 52622.188 20/11/30,05:00:47,11,11,1, 11.9,1,1, 6.196, 10579.730, 232.939, 52622.213 20/11/30,05:00:47,12,11,1, 11.9,1,1, 6.196, 10579.740, 232.961, 52622.160 20/11/30,05:00:47,13,11,1, 11.9,1,1, 6.196, 10579.723, 232.926, 52622.209 20/11/30,05:00:47,14,11,1, 11.9,1,1, 6.196, 10579.713, 232.924, 52622.198 20/11/30,05:00:47,15,11,1, 11.9,1,1, 6.196, 10579.743, 232.963, 52622.214 20/11/30,05:00:47,16,11,1, 11.9,1,1, 6.196, 10579.753, 232.920, 52622.197 20/11/30,05:00:47,17,11,1, 11.9,1,1, 6.196, 10579.742, 232.902, 52622.202 20/11/30,05:00:47,18,11,1, 11.9,1,1, 6.196, 10579.764, 232.895, 52622.179 20/11/30,05:00:47,19,11,1, 11.9,1,1, 6.196, 10579.752, 232.915, 52622.177 20/11/30,05:00:48,00,10,1, 11.8,1,1, 6.195, 10579.748, 232.915, 52622.177 20/11/30,05:00:48,01,10,1, 11.8,1,1, 6.195, 10579.770, 232.911, 52622.213 20/11/30,05:00:48,02,10,1, 11.8,1,1, 6.195, 10579.761, 232.904, 52622.211 20/11/30,05:00:48,03,10,1, 11.8,1,1, 6.195, 10579.791, 232.902, 52622.218 20/11/30,05:00:48,04,10,1, 11.8,1,1, 6.195, 10579.802, 232.893, 52622.209 20/11/30,05:00:48,05,10,1, 11.8,1,1, 6.195, 10579.804, 232.858, 52622.179 20/11/30,05:00:48,06,10,1, 11.8,1,1, 6.195, 10579.814, 232.867, 52622.143 20/11/30,05:00:48,07,10,1, 11.8,1,1, 6.195, 10579.816, 232.865, 52622.219 20/11/30,05:00:48,08,10,1, 11.8,1,1, 6.195, 10579.842, 232.881, 52622.178 20/11/30,05:00:48,09,10,1, 11.8,1,1, 6.195, 10579.809, 232.881, 52622.226 20/11/30,05:00:48,10,10,1, 11.8,1,1, 6.195, 10579.828, 232.888, 52622.238 20/11/30,05:00:48,11,10,1, 11.8,1,1, 6.195, 10579.838, 232.871, 52622.189 20/11/30,05:00:48,12,10,1, 11.8,1,1, 6.195, 10579.828, 232.833, 52622.203 20/11/30,05:00:48,13,10,1, 11.8,1,1, 6.195, 10579.820, 232.843, 52622.191 20/11/30,05:00:48,14,10,1, 11.8,1,1, 6.195, 10579.821, 232.857, 52622.182 20/11/30,05:00:48,15,10,1, 11.8,1,1, 6.195, 10579.847, 232.841, 52622.201 20/11/30,05:00:48,16,10,1, 11.8,1,1, 6.195, 10579.852, 232.885, 52622.231 20/11/30,05:00:48,17,10,1, 11.8,1,1, 6.195, 10579.878, 232.846, 52622.218 20/11/30,05:00:48,18,10,1, 11.8,1,1, 6.195, 10579.864, 232.806, 52622.236 20/11/30,05:00:48,19,10,1, 11.8,1,1, 6.195, 10579.866, 232.828, 52622.221 20/11/30,05:00:49,00,10,1, 11.9,1,1, 6.193, 10579.865, 232.828, 52622.221 20/11/30,05:00:49,01,10,1, 11.9,1,1, 6.193, 10579.892, 232.813, 52622.153 20/11/30,05:00:49,02,10,1, 11.9,1,1, 6.193, 10579.879, 232.830, 52622.227 20/11/30,05:00:49,03,10,1, 11.9,1,1, 6.193, 10579.868, 232.811, 52622.166 20/11/30,05:00:49,04,10,1, 11.9,1,1, 6.193, 10579.876, 232.807, 52622.153 20/11/30,05:00:49,05,10,1, 11.9,1,1, 6.193, 10579.879, 232.794, 52622.186 20/11/30,05:00:49,06,10,1, 11.9,1,1, 6.193, 10579.889, 232.793, 52622.176 20/11/30,05:00:49,07,10,1, 11.9,1,1, 6.193, 10579.908, 232.787, 52622.189 20/11/30,05:00:49,08,10,1, 11.9,1,1, 6.193, 10579.910, 232.835, 52622.257 20/11/30,05:00:49,09,10,1, 11.9,1,1, 6.193, 10579.911, 232.797, 52622.203 20/11/30,05:00:49,10,10,1, 11.9,1,1, 6.193, 10579.895, 232.772, 52622.180 20/11/30,05:00:49,11,10,1, 11.9,1,1, 6.193, 10579.922, 232.782, 52622.198 20/11/30,05:00:49,12,10,1, 11.9,1,1, 6.193, 10579.922, 232.801, 52622.219 20/11/30,05:00:49,13,10,1, 11.9,1,1, 6.193, 10579.941, 232.779, 52622.196 20/11/30,05:00:49,14,10,1, 11.9,1,1, 6.193, 10579.964, 232.784, 52622.119 20/11/30,05:00:49,15,10,1, 11.9,1,1, 6.193, 10579.954, 232.759, 52622.156 20/11/30,05:00:49,16,10,1, 11.9,1,1, 6.193, 10579.950, 232.771, 52622.223 20/11/30,05:00:49,17,10,1, 11.9,1,1, 6.193, 10579.932, 232.730, 52622.171 20/11/30,05:00:49,18,10,1, 11.9,1,1, 6.193, 10579.930, 232.742, 52622.149 20/11/30,05:00:49,19,10,1, 11.9,1,1, 6.193, 10579.968, 232.767, 52622.229 20/11/30,05:00:50,00,10,1, 11.8,1,1, 6.192, 10579.965, 232.767, 52622.229 20/11/30,05:00:50,01,10,1, 11.8,1,1, 6.192, 10579.958, 232.717, 52622.188 20/11/30,05:00:50,02,10,1, 11.8,1,1, 6.192, 10579.979, 232.733, 52622.221 20/11/30,05:00:50,03,10,1, 11.8,1,1, 6.192, 10580.001, 232.752, 52622.236 20/11/30,05:00:50,04,10,1, 11.8,1,1, 6.192, 10579.987, 232.727, 52622.188 20/11/30,05:00:50,05,10,1, 11.8,1,1, 6.192, 10579.974, 232.725, 52622.177 20/11/30,05:00:50,06,10,1, 11.8,1,1, 6.192, 10579.994, 232.725, 52622.218 20/11/30,05:00:50,07,10,1, 11.8,1,1, 6.192, 10580.035, 232.734, 52622.219 20/11/30,05:00:50,08,10,1, 11.8,1,1, 6.192, 10580.026, 232.740, 52622.212 20/11/30,05:00:50,09,10,1, 11.8,1,1, 6.192, 10580.007, 232.734, 52622.197 20/11/30,05:00:50,10,10,1, 11.8,1,1, 6.192, 10580.017, 232.704, 52622.192 20/11/30,05:00:50,11,10,1, 11.8,1,1, 6.192, 10580.013, 232.720, 52622.235 20/11/30,05:00:50,12,10,1, 11.8,1,1, 6.192, 10580.039, 232.725, 52622.227 20/11/30,05:00:50,13,10,1, 11.8,1,1, 6.192, 10580.048, 232.714, 52622.210 20/11/30,05:00:50,14,10,1, 11.8,1,1, 6.192, 10580.025, 232.721, 52622.175 20/11/30,05:00:50,15,10,1, 11.8,1,1, 6.192, 10580.061, 232.751, 52622.188 20/11/30,05:00:50,16,10,1, 11.8,1,1, 6.192, 10580.063, 232.725, 52622.192 20/11/30,05:00:50,17,10,1, 11.8,1,1, 6.192, 10580.028, 232.683, 52622.156 20/11/30,05:00:50,18,10,1, 11.8,1,1, 6.192, 10580.072, 232.726, 52622.215 20/11/30,05:00:50,19,10,1, 11.8,1,1, 6.192, 10580.085, 232.725, 52622.229 20/11/30,05:00:51,00,10,1, 11.8,1,1, 6.192, 10580.082, 232.725, 52622.229 20/11/30,05:00:51,01,10,1, 11.8,1,1, 6.192, 10580.112, 232.693, 52622.213 20/11/30,05:00:51,02,10,1, 11.8,1,1, 6.192, 10580.105, 232.659, 52622.171 20/11/30,05:00:51,03,10,1, 11.8,1,1, 6.192, 10580.097, 232.654, 52622.174 20/11/30,05:00:51,04,10,1, 11.8,1,1, 6.192, 10580.116, 232.661, 52622.143 20/11/30,05:00:51,05,10,1, 11.8,1,1, 6.192, 10580.110, 232.698, 52622.167 20/11/30,05:00:51,06,10,1, 11.8,1,1, 6.192, 10580.103, 232.656, 52622.210 20/11/30,05:00:51,07,10,1, 11.8,1,1, 6.192, 10580.120, 232.648, 52622.190 20/11/30,05:00:51,08,10,1, 11.8,1,1, 6.192, 10580.101, 232.686, 52622.326 20/11/30,05:00:51,09,10,1, 11.8,1,1, 6.192, 10580.154, 232.654, 52622.069 20/11/30,05:00:51,10,10,1, 11.8,1,1, 6.192, 10580.118, 232.624, 52622.125 20/11/30,05:00:51,11,10,1, 11.8,1,1, 6.192, 10580.150, 232.629, 52622.169 20/11/30,05:00:51,12,10,1, 11.8,1,1, 6.192, 10580.167, 232.621, 52622.172 20/11/30,05:00:51,13,10,1, 11.8,1,1, 6.192, 10580.147, 232.643, 52622.174 20/11/30,05:00:51,14,10,1, 11.8,1,1, 6.192, 10580.142, 232.636, 52622.162 20/11/30,05:00:51,15,10,1, 11.8,1,1, 6.192, 10580.178, 232.633, 52622.170 20/11/30,05:00:51,16,10,1, 11.8,1,1, 6.192, 10580.166, 232.615, 52622.173 20/11/30,05:00:51,17,10,1, 11.8,1,1, 6.192, 10580.181, 232.625, 52622.195 20/11/30,05:00:51,18,10,1, 11.8,1,1, 6.192, 10580.166, 232.612, 52622.197 20/11/30,05:00:51,19,10,1, 11.8,1,1, 6.192, 10580.170, 232.617, 52622.141 20/11/30,05:00:52,00,10,1, 11.8,1,1, 6.192, 10580.165, 232.617, 52622.141 20/11/30,05:00:52,01,10,1, 11.8,1,1, 6.192, 10580.188, 232.573, 52622.104 20/11/30,05:00:52,02,10,1, 11.8,1,1, 6.192, 10580.215, 232.586, 52622.160 20/11/30,05:00:52,03,10,1, 11.8,1,1, 6.192, 10580.199, 232.579, 52622.160 20/11/30,05:00:52,04,10,1, 11.8,1,1, 6.192, 10580.187, 232.547, 52622.155 20/11/30,05:00:52,05,10,1, 11.8,1,1, 6.192, 10580.209, 232.601, 52622.159 20/11/30,05:00:52,06,10,1, 11.8,1,1, 6.192, 10580.229, 232.596, 52622.210 20/11/30,05:00:52,07,10,1, 11.8,1,1, 6.192, 10580.219, 232.568, 52622.131 20/11/30,05:00:52,08,10,1, 11.8,1,1, 6.192, 10580.239, 232.579, 52622.177 20/11/30,05:00:52,09,10,1, 11.8,1,1, 6.192, 10580.246, 232.565, 52622.161 20/11/30,05:00:52,10,10,1, 11.8,1,1, 6.192, 10580.283, 232.537, 52622.167 20/11/30,05:00:52,11,10,1, 11.8,1,1, 6.192, 10580.246, 232.552, 52622.153 20/11/30,05:00:52,12,10,1, 11.8,1,1, 6.192, 10580.263, 232.554, 52622.148 20/11/30,05:00:52,13,10,1, 11.8,1,1, 6.192, 10580.279, 232.538, 52622.131 20/11/30,05:00:52,14,10,1, 11.8,1,1, 6.192, 10580.282, 232.537, 52622.119 20/11/30,05:00:52,15,10,1, 11.8,1,1, 6.192, 10580.315, 232.534, 52622.121 20/11/30,05:00:52,16,10,1, 11.8,1,1, 6.192, 10580.328, 232.554, 52622.195 20/11/30,05:00:52,17,10,1, 11.8,1,1, 6.192, 10580.265, 232.554, 52622.378 20/11/30,05:00:52,18,10,1, 11.8,1,1, 6.192, 10580.312, 232.537, 52622.124 20/11/30,05:00:52,19,10,1, 11.8,1,1, 6.192, 10580.322, 232.539, 52622.149 20/11/30,05:00:53,00,10,1, 11.9,1,1, 6.193, 10580.316, 232.539, 52622.149 20/11/30,05:00:53,01,10,1, 11.9,1,1, 6.193, 10580.355, 232.551, 52622.146 20/11/30,05:00:53,02,10,1, 11.9,1,1, 6.193, 10580.355, 232.516, 52622.160 20/11/30,05:00:53,03,10,1, 11.9,1,1, 6.193, 10580.365, 232.529, 52622.107 20/11/30,05:00:53,04,10,1, 11.9,1,1, 6.193, 10580.379, 232.535, 52622.121 20/11/30,05:00:53,05,10,1, 11.9,1,1, 6.193, 10580.393, 232.538, 52622.143 20/11/30,05:00:53,06,10,1, 11.9,1,1, 6.193, 10580.383, 232.513, 52622.160 20/11/30,05:00:53,07,10,1, 11.9,1,1, 6.193, 10580.406, 232.511, 52622.146 20/11/30,05:00:53,08,10,1, 11.9,1,1, 6.193, 10580.375, 232.487, 52622.116 20/11/30,05:00:53,09,10,1, 11.9,1,1, 6.193, 10580.387, 232.491, 52622.068 20/11/30,05:00:53,10,10,1, 11.9,1,1, 6.193, 10580.381, 232.484, 52622.133 20/11/30,05:00:53,11,10,1, 11.9,1,1, 6.193, 10580.402, 232.450, 52622.096 20/11/30,05:00:53,12,10,1, 11.9,1,1, 6.193, 10580.390, 232.484, 52622.124 20/11/30,05:00:53,13,10,1, 11.9,1,1, 6.193, 10580.406, 232.460, 52622.090 20/11/30,05:00:53,14,10,1, 11.9,1,1, 6.193, 10580.421, 232.482, 52622.083 20/11/30,05:00:53,15,10,1, 11.9,1,1, 6.193, 10580.414, 232.452, 52622.224 20/11/30,05:00:53,16,10,1, 11.9,1,1, 6.193, 10580.418, 232.467, 52622.098 20/11/30,05:00:53,17,10,1, 11.9,1,1, 6.193, 10580.426, 232.492, 52622.243 20/11/30,05:00:53,18,10,1, 11.9,1,1, 6.193, 10580.434, 232.418, 52622.052 20/11/30,05:00:53,19,10,1, 11.9,1,1, 6.193, 10580.432, 232.461, 52622.086 20/11/30,05:00:54,00,10,1, 11.9,1,1, 6.192, 10580.424, 232.461, 52622.086 20/11/30,05:00:54,01,10,1, 11.9,1,1, 6.192, 10580.461, 232.428, 52622.110 20/11/30,05:00:54,02,10,1, 11.9,1,1, 6.192, 10580.454, 232.419, 52622.097 20/11/30,05:00:54,03,10,1, 11.9,1,1, 6.192, 10580.458, 232.403, 52622.093 20/11/30,05:00:54,04,10,1, 11.9,1,1, 6.192, 10580.438, 232.439, 52621.985 20/11/30,05:00:54,05,10,1, 11.9,1,1, 6.192, 10580.476, 232.430, 52622.058 20/11/30,05:00:54,06,10,1, 11.9,1,1, 6.192, 10580.493, 232.428, 52622.080 20/11/30,05:00:54,07,10,1, 11.9,1,1, 6.192, 10580.490, 232.414, 52622.094 20/11/30,05:00:54,08,10,1, 11.9,1,1, 6.192, 10580.511, 232.418, 52622.131 20/11/30,05:00:54,09,10,1, 11.9,1,1, 6.192, 10580.498, 232.393, 52622.118 20/11/30,05:00:54,10,10,1, 11.9,1,1, 6.192, 10580.511, 232.385, 52622.116 20/11/30,05:00:54,11,10,1, 11.9,1,1, 6.192, 10580.511, 232.393, 52622.132 20/11/30,05:00:54,12,10,1, 11.9,1,1, 6.192, 10580.538, 232.381, 52622.107 20/11/30,05:00:54,13,10,1, 11.9,1,1, 6.192, 10580.532, 232.379, 52622.083 20/11/30,05:00:54,14,10,1, 11.9,1,1, 6.192, 10580.557, 232.388, 52622.074 20/11/30,05:00:54,15,10,1, 11.9,1,1, 6.192, 10580.580, 232.394, 52622.133 20/11/30,05:00:54,16,10,1, 11.9,1,1, 6.192, 10580.604, 232.354, 52622.117 20/11/30,05:00:54,17,10,1, 11.9,1,1, 6.192, 10580.601, 232.365, 52622.147 20/11/30,05:00:54,18,10,1, 11.9,1,1, 6.192, 10580.642, 232.350, 52622.110 20/11/30,05:00:54,19,10,1, 11.9,1,1, 6.192, 10580.606, 232.339, 52622.119 20/11/30,05:00:55,00,10,1, 11.8,1,1, 6.190, 10580.599, 232.339, 52622.119 20/11/30,05:00:55,01,10,1, 11.8,1,1, 6.190, 10580.637, 232.343, 52622.096 20/11/30,05:00:55,02,10,1, 11.8,1,1, 6.190, 10580.658, 232.342, 52622.122 20/11/30,05:00:55,03,10,1, 11.8,1,1, 6.190, 10580.654, 232.353, 52622.138 20/11/30,05:00:55,04,10,1, 11.8,1,1, 6.190, 10580.671, 232.316, 52622.073 20/11/30,05:00:55,05,10,1, 11.8,1,1, 6.190, 10580.679, 232.314, 52622.132 20/11/30,05:00:55,06,10,1, 11.8,1,1, 6.190, 10580.683, 232.301, 52622.103 20/11/30,05:00:55,07,10,1, 11.8,1,1, 6.190, 10580.721, 232.304, 52622.102 20/11/30,05:00:55,08,10,1, 11.8,1,1, 6.190, 10580.712, 232.277, 52622.096 20/11/30,05:00:55,09,10,1, 11.8,1,1, 6.190, 10580.736, 232.296, 52622.078 20/11/30,05:00:55,10,10,1, 11.8,1,1, 6.190, 10580.747, 232.297, 52622.071 20/11/30,05:00:55,11,10,1, 11.8,1,1, 6.190, 10580.744, 232.300, 52622.092 20/11/30,05:00:55,12,10,1, 11.8,1,1, 6.190, 10580.756, 232.274, 52622.064 20/11/30,05:00:55,13,10,1, 11.8,1,1, 6.190, 10580.770, 232.286, 52622.079 20/11/30,05:00:55,14,10,1, 11.8,1,1, 6.190, 10580.818, 232.287, 52622.247 20/11/30,05:00:55,15,10,1, 11.8,1,1, 6.190, 10580.772, 232.274, 52621.983 20/11/30,05:00:55,16,10,1, 11.8,1,1, 6.190, 10580.803, 232.290, 52622.092 20/11/30,05:00:55,17,10,1, 11.8,1,1, 6.190, 10580.773, 232.238, 52622.081 20/11/30,05:00:55,18,10,1, 11.8,1,1, 6.190, 10580.808, 232.237, 52622.066 20/11/30,05:00:55,19,10,1, 11.8,1,1, 6.190, 10580.802, 232.254, 52622.077 20/11/30,05:00:56,00,10,1, 11.9,1,1, 6.192, 10580.800, 232.254, 52622.077 20/11/30,05:00:56,01,10,1, 11.9,1,1, 6.192, 10580.832, 232.222, 52622.075 20/11/30,05:00:56,02,10,1, 11.9,1,1, 6.192, 10580.836, 232.225, 52622.113 20/11/30,05:00:56,03,10,1, 11.9,1,1, 6.192, 10580.873, 232.224, 52622.093 20/11/30,05:00:56,04,10,1, 11.9,1,1, 6.192, 10580.884, 232.222, 52622.068 20/11/30,05:00:56,05,10,1, 11.9,1,1, 6.192, 10580.887, 232.216, 52622.120 20/11/30,05:00:56,06,10,1, 11.9,1,1, 6.192, 10580.896, 232.205, 52622.069 20/11/30,05:00:56,07,10,1, 11.9,1,1, 6.192, 10580.882, 232.193, 52622.073 20/11/30,05:00:56,08,10,1, 11.9,1,1, 6.192, 10580.918, 232.202, 52622.061 20/11/30,05:00:56,09,10,1, 11.9,1,1, 6.192, 10580.923, 232.211, 52622.101 20/11/30,05:00:56,10,10,1, 11.9,1,1, 6.192, 10580.941, 232.185, 52622.060 20/11/30,05:00:56,11,10,1, 11.9,1,1, 6.192, 10580.962, 232.190, 52622.056 20/11/30,05:00:56,12,10,1, 11.9,1,1, 6.192, 10580.965, 232.152, 52622.021 20/11/30,05:00:56,13,10,1, 11.9,1,1, 6.192, 10580.977, 232.162, 52622.080 20/11/30,05:00:56,14,10,1, 11.9,1,1, 6.192, 10580.986, 232.187, 52622.048 20/11/30,05:00:56,15,10,1, 11.9,1,1, 6.192, 10580.992, 232.174, 52622.053 20/11/30,05:00:56,16,10,1, 11.9,1,1, 6.192, 10580.997, 232.163, 52622.070 20/11/30,05:00:56,17,10,1, 11.9,1,1, 6.192, 10581.005, 232.140, 52622.062 20/11/30,05:00:56,18,10,1, 11.9,1,1, 6.192, 10581.033, 232.147, 52622.088 20/11/30,05:00:56,19,10,1, 11.9,1,1, 6.192, 10581.044, 232.134, 52622.060 20/11/30,05:00:57,00,11,1, 11.9,1,1, 6.194, 10581.042, 232.134, 52622.060 20/11/30,05:00:57,01,11,1, 11.9,1,1, 6.194, 10581.055, 232.133, 52622.092 20/11/30,05:00:57,02,11,1, 11.9,1,1, 6.194, 10581.104, 232.111, 52622.108 20/11/30,05:00:57,03,11,1, 11.9,1,1, 6.194, 10581.080, 232.105, 52622.112 20/11/30,05:00:57,04,11,1, 11.9,1,1, 6.194, 10581.099, 232.126, 52622.101 20/11/30,05:00:57,05,11,1, 11.9,1,1, 6.194, 10581.103, 232.094, 52622.053 20/11/30,05:00:57,06,11,1, 11.9,1,1, 6.194, 10581.151, 232.123, 52621.987 20/11/30,05:00:57,07,11,1, 11.9,1,1, 6.194, 10581.109, 232.101, 52622.081 20/11/30,05:00:57,08,11,1, 11.9,1,1, 6.194, 10581.092, 232.086, 52621.869 20/11/30,05:00:57,09,11,1, 11.9,1,1, 6.194, 10581.149, 232.114, 52622.161 20/11/30,05:00:57,10,11,1, 11.9,1,1, 6.194, 10581.198, 232.068, 52622.130 20/11/30,05:00:57,11,11,1, 11.9,1,1, 6.194, 10581.192, 232.053, 52622.089 20/11/30,05:00:57,12,11,1, 11.9,1,1, 6.194, 10581.223, 232.096, 52622.127 20/11/30,05:00:57,13,11,1, 11.9,1,1, 6.194, 10581.208, 232.092, 52622.137 20/11/30,05:00:57,14,11,1, 11.9,1,1, 6.194, 10581.214, 232.059, 52622.063 20/11/30,05:00:57,15,11,1, 11.9,1,1, 6.194, 10581.225, 232.057, 52622.096 20/11/30,05:00:57,16,11,1, 11.9,1,1, 6.194, 10581.230, 232.056, 52622.088 20/11/30,05:00:57,17,11,1, 11.9,1,1, 6.194, 10581.260, 232.065, 52622.077 20/11/30,05:00:57,18,11,1, 11.9,1,1, 6.194, 10581.258, 232.041, 52622.074 20/11/30,05:00:57,19,11,1, 11.9,1,1, 6.194, 10581.286, 232.040, 52622.075 20/11/30,05:00:58,00,10,1, 11.9,1,1, 6.196, 10581.284, 232.040, 52622.075 20/11/30,05:00:58,01,10,1, 11.9,1,1, 6.196, 10581.298, 231.999, 52622.039 20/11/30,05:00:58,02,10,1, 11.9,1,1, 6.196, 10581.310, 232.025, 52622.079 20/11/30,05:00:58,03,10,1, 11.9,1,1, 6.196, 10581.302, 231.981, 52622.068 20/11/30,05:00:58,04,10,1, 11.9,1,1, 6.196, 10581.308, 231.976, 52622.028 20/11/30,05:00:58,05,10,1, 11.9,1,1, 6.196, 10581.362, 232.007, 52622.081 20/11/30,05:00:58,06,10,1, 11.9,1,1, 6.196, 10581.330, 231.985, 52622.044 20/11/30,05:00:58,07,10,1, 11.9,1,1, 6.196, 10581.349, 231.990, 52622.028 20/11/30,05:00:58,08,10,1, 11.9,1,1, 6.196, 10581.376, 231.979, 52622.047 20/11/30,05:00:58,09,10,1, 11.9,1,1, 6.196, 10581.378, 231.951, 52622.033 20/11/30,05:00:58,10,10,1, 11.9,1,1, 6.196, 10581.402, 231.962, 52622.056 20/11/30,05:00:58,11,10,1, 11.9,1,1, 6.196, 10581.396, 231.966, 52622.029 20/11/30,05:00:58,12,10,1, 11.9,1,1, 6.196, 10581.422, 231.964, 52622.028 20/11/30,05:00:58,13,10,1, 11.9,1,1, 6.196, 10581.430, 231.935, 52622.024 20/11/30,05:00:58,14,10,1, 11.9,1,1, 6.196, 10581.419, 231.947, 52622.042 20/11/30,05:00:58,15,10,1, 11.9,1,1, 6.196, 10581.461, 231.957, 52622.012 20/11/30,05:00:58,16,10,1, 11.9,1,1, 6.196, 10581.481, 231.926, 52622.010 20/11/30,05:00:58,17,10,1, 11.9,1,1, 6.196, 10581.500, 231.938, 52622.032 20/11/30,05:00:58,18,10,1, 11.9,1,1, 6.196, 10581.522, 231.932, 52622.075 20/11/30,05:00:58,19,10,1, 11.9,1,1, 6.196, 10581.502, 231.902, 52622.028 20/11/30,05:00:59,00,11,1, 11.9,1,1, 6.193, 10581.501, 231.902, 52622.028 20/11/30,05:00:59,01,11,1, 11.9,1,1, 6.193, 10581.551, 231.898, 52622.042 20/11/30,05:00:59,02,11,1, 11.9,1,1, 6.193, 10581.561, 231.903, 52622.044 20/11/30,05:00:59,03,11,1, 11.9,1,1, 6.193, 10581.561, 231.933, 52622.026 20/11/30,05:00:59,04,11,1, 11.9,1,1, 6.193, 10581.580, 231.891, 52622.010 20/11/30,05:00:59,05,11,1, 11.9,1,1, 6.193, 10581.629, 231.904, 52622.010 20/11/30,05:00:59,06,11,1, 11.9,1,1, 6.193, 10581.605, 231.893, 52622.001 20/11/30,05:00:59,07,11,1, 11.9,1,1, 6.193, 10581.618, 231.879, 52621.991 20/11/30,05:00:59,08,11,1, 11.9,1,1, 6.193, 10581.648, 231.883, 52621.988 20/11/30,05:00:59,09,11,1, 11.9,1,1, 6.193, 10581.679, 231.846, 52621.967 20/11/30,05:00:59,10,11,1, 11.9,1,1, 6.193, 10581.673, 231.854, 52621.960 20/11/30,05:00:59,11,11,1, 11.9,1,1, 6.193, 10581.653, 231.823, 52621.923 20/11/30,05:00:59,12,11,1, 11.9,1,1, 6.193, 10581.687, 231.848, 52621.951 20/11/30,05:00:59,13,11,1, 11.9,1,1, 6.193, 10581.711, 231.847, 52622.008 20/11/30,05:00:59,14,11,1, 11.9,1,1, 6.193, 10581.761, 231.818, 52621.870 20/11/30,05:00:59,15,11,1, 11.9,1,1, 6.193, 10581.773, 231.810, 52622.028 20/11/30,05:00:59,16,11,1, 11.9,1,1, 6.193, 10581.787, 231.797, 52621.997 20/11/30,05:00:59,17,11,1, 11.9,1,1, 6.193, 10581.780, 231.810, 52621.981 20/11/30,05:00:59,18,11,1, 11.9,1,1, 6.193, 10581.772, 231.786, 52621.991 20/11/30,05:00:59,19,11,1, 11.9,1,1, 6.193, 10581.804, 231.812, 52621.996 20/11/30,05:01:00,00,11,1, 11.8,1,1, 6.190, 10581.801, 231.812, 52621.996 20/11/30,05:01:00,01,11,1, 11.8,1,1, 6.190, 10581.803, 231.806, 52622.032 20/11/30,05:01:00,02,11,1, 11.8,1,1, 6.190, 10581.817, 231.782, 52622.000 20/11/30,05:01:00,03,11,1, 11.8,1,1, 6.190, 10581.845, 231.781, 52621.981 20/11/30,05:01:00,04,11,1, 11.8,1,1, 6.190, 10581.848, 231.773, 52622.019 20/11/30,05:01:00,05,11,1, 11.8,1,1, 6.190, 10581.865, 231.793, 52622.033 20/11/30,05:01:00,06,11,1, 11.8,1,1, 6.190, 10581.870, 231.769, 52622.001 20/11/30,05:01:00,07,11,1, 11.8,1,1, 6.190, 10581.892, 231.747, 52621.989 20/11/30,05:01:00,08,11,1, 11.8,1,1, 6.190, 10581.884, 231.761, 52622.013 20/11/30,05:01:00,09,11,1, 11.8,1,1, 6.190, 10581.903, 231.742, 52621.987 20/11/30,05:01:00,10,11,1, 11.8,1,1, 6.190, 10581.923, 231.759, 52621.985 20/11/30,05:01:00,11,11,1, 11.8,1,1, 6.190, 10581.904, 231.748, 52621.995 20/11/30,05:01:00,12,11,1, 11.8,1,1, 6.190, 10581.943, 231.739, 52621.953 20/11/30,05:01:00,13,11,1, 11.8,1,1, 6.190, 10581.948, 231.714, 52621.979 20/11/30,05:01:00,14,11,1, 11.8,1,1, 6.190, 10581.942, 231.741, 52621.984 20/11/30,05:01:00,15,11,1, 11.8,1,1, 6.190, 10581.975, 231.704, 52621.968 20/11/30,05:01:00,16,11,1, 11.8,1,1, 6.190, 10581.991, 231.707, 52622.011 20/11/30,05:01:00,17,11,1, 11.8,1,1, 6.190, 10581.967, 231.698, 52621.984 20/11/30,05:01:00,18,11,1, 11.8,1,1, 6.190, 10582.010, 231.711, 52621.965 20/11/30,05:01:00,19,11,1, 11.8,1,1, 6.190, 10582.013, 231.682, 52621.951 20/11/30,05:01:01,00,11,1, 11.8,1,1, 6.196, 10582.010, 231.682, 52621.951 20/11/30,05:01:01,01,11,1, 11.8,1,1, 6.196, 10582.041, 231.679, 52622.011 20/11/30,05:01:01,02,11,1, 11.8,1,1, 6.196, 10582.072, 231.677, 52621.983 20/11/30,05:01:01,03,11,1, 11.8,1,1, 6.196, 10582.051, 231.669, 52621.992 20/11/30,05:01:01,04,11,1, 11.8,1,1, 6.196, 10582.073, 231.648, 52621.974 20/11/30,05:01:01,05,11,1, 11.8,1,1, 6.196, 10582.097, 231.648, 52621.965 20/11/30,05:01:01,06,11,1, 11.8,1,1, 6.196, 10582.125, 231.663, 52622.002 20/11/30,05:01:01,07,11,1, 11.8,1,1, 6.196, 10582.145, 231.660, 52621.980 20/11/30,05:01:01,08,11,1, 11.8,1,1, 6.196, 10582.166, 231.636, 52621.981 20/11/30,05:01:01,09,11,1, 11.8,1,1, 6.196, 10582.136, 231.622, 52621.984 20/11/30,05:01:01,10,11,1, 11.8,1,1, 6.196, 10582.154, 231.629, 52621.955 20/11/30,05:01:01,11,11,1, 11.8,1,1, 6.196, 10582.180, 231.619, 52621.972 20/11/30,05:01:01,12,11,1, 11.8,1,1, 6.196, 10582.180, 231.620, 52621.952 20/11/30,05:01:01,13,11,1, 11.8,1,1, 6.196, 10582.215, 231.625, 52621.982 20/11/30,05:01:01,14,11,1, 11.8,1,1, 6.196, 10582.228, 231.627, 52621.988 20/11/30,05:01:01,15,11,1, 11.8,1,1, 6.196, 10582.234, 231.605, 52621.969 20/11/30,05:01:01,16,11,1, 11.8,1,1, 6.196, 10582.265, 231.609, 52622.015 20/11/30,05:01:01,17,11,1, 11.8,1,1, 6.196, 10582.259, 231.615, 52621.997 20/11/30,05:01:01,18,11,1, 11.8,1,1, 6.196, 10582.263, 231.587, 52621.948 20/11/30,05:01:01,19,11,1, 11.8,1,1, 6.196, 10582.296, 231.596, 52621.970 20/11/30,05:01:02,00,11,1, 11.9,1,1, 6.195, 10582.293, 231.596, 52621.970 20/11/30,05:01:02,01,11,1, 11.9,1,1, 6.195, 10582.333, 231.566, 52621.931 20/11/30,05:01:02,02,11,1, 11.9,1,1, 6.195, 10582.354, 231.567, 52621.957 20/11/30,05:01:02,03,11,1, 11.9,1,1, 6.195, 10582.326, 231.585, 52621.987 20/11/30,05:01:02,04,11,1, 11.9,1,1, 6.195, 10582.344, 231.555, 52621.986 20/11/30,05:01:02,05,11,1, 11.9,1,1, 6.195, 10582.352, 231.574, 52622.012 20/11/30,05:01:02,06,11,1, 11.9,1,1, 6.195, 10582.371, 231.533, 52621.982 20/11/30,05:01:02,07,11,1, 11.9,1,1, 6.195, 10582.393, 231.574, 52621.963 20/11/30,05:01:02,08,11,1, 11.9,1,1, 6.195, 10582.395, 231.568, 52621.955 20/11/30,05:01:02,09,11,1, 11.9,1,1, 6.195, 10582.412, 231.581, 52621.991 20/11/30,05:01:02,10,11,1, 11.9,1,1, 6.195, 10582.423, 231.528, 52622.001 20/11/30,05:01:02,11,11,1, 11.9,1,1, 6.195, 10582.421, 231.533, 52622.014 20/11/30,05:01:02,12,11,1, 11.9,1,1, 6.195, 10582.442, 231.509, 52621.961 20/11/30,05:01:02,13,11,1, 11.9,1,1, 6.195, 10582.466, 231.522, 52621.978 20/11/30,05:01:02,14,11,1, 11.9,1,1, 6.195, 10582.463, 231.550, 52622.004 20/11/30,05:01:02,15,11,1, 11.9,1,1, 6.195, 10582.463, 231.522, 52621.954 20/11/30,05:01:02,16,11,1, 11.9,1,1, 6.195, 10582.487, 231.510, 52621.990 20/11/30,05:01:02,17,11,1, 11.9,1,1, 6.195, 10582.477, 231.498, 52621.959 20/11/30,05:01:02,18,11,1, 11.9,1,1, 6.195, 10582.494, 231.489, 52621.949 20/11/30,05:01:02,19,11,1, 11.9,1,1, 6.195, 10582.495, 231.503, 52621.954 20/11/30,05:01:03,00,11,1, 11.9,1,1, 6.191, 10582.494, 231.503, 52621.954 20/11/30,05:01:03,01,11,1, 11.9,1,1, 6.191, 10582.525, 231.480, 52621.959 20/11/30,05:01:03,02,11,1, 11.9,1,1, 6.191, 10582.538, 231.470, 52621.971 20/11/30,05:01:03,03,11,1, 11.9,1,1, 6.191, 10582.553, 231.504, 52621.988 20/11/30,05:01:03,04,11,1, 11.9,1,1, 6.191, 10582.561, 231.471, 52621.956 20/11/30,05:01:03,05,11,1, 11.9,1,1, 6.191, 10582.580, 231.442, 52621.977 20/11/30,05:01:03,06,11,1, 11.9,1,1, 6.191, 10582.584, 231.459, 52621.975 20/11/30,05:01:03,07,11,1, 11.9,1,1, 6.191, 10582.572, 231.449, 52621.966 20/11/30,05:01:03,08,11,1, 11.9,1,1, 6.191, 10582.616, 231.437, 52621.964 20/11/30,05:01:03,09,11,1, 11.9,1,1, 6.191, 10582.614, 231.438, 52621.964 20/11/30,05:01:03,10,11,1, 11.9,1,1, 6.191, 10582.658, 231.455, 52621.958 20/11/30,05:01:03,11,11,1, 11.9,1,1, 6.191, 10582.637, 231.408, 52621.938 20/11/30,05:01:03,12,11,1, 11.9,1,1, 6.191, 10582.663, 231.439, 52621.939 20/11/30,05:01:03,13,11,1, 11.9,1,1, 6.191, 10582.689, 231.433, 52621.998 20/11/30,05:01:03,14,11,1, 11.9,1,1, 6.191, 10582.689, 231.444, 52621.974 20/11/30,05:01:03,15,11,1, 11.9,1,1, 6.191, 10582.700, 231.431, 52621.937 20/11/30,05:01:03,16,11,1, 11.9,1,1, 6.191, 10582.732, 231.450, 52621.981 20/11/30,05:01:03,17,11,1, 11.9,1,1, 6.191, 10582.739, 231.408, 52621.933 20/11/30,05:01:03,18,11,1, 11.9,1,1, 6.191, 10582.727, 231.423, 52621.990 20/11/30,05:01:03,19,11,1, 11.9,1,1, 6.191, 10582.777, 231.419, 52621.959 20/11/30,05:01:04,00,11,1, 11.9,1,1, 6.193, 10582.769, 231.419, 52621.959 20/11/30,05:01:04,01,11,1, 11.9,1,1, 6.193, 10582.785, 231.403, 52621.972 20/11/30,05:01:04,02,11,1, 11.9,1,1, 6.193, 10582.796, 231.403, 52621.970 20/11/30,05:01:04,03,11,1, 11.9,1,1, 6.193, 10582.799, 231.392, 52621.956 20/11/30,05:01:04,04,11,1, 11.9,1,1, 6.193, 10582.827, 231.356, 52621.956 20/11/30,05:01:04,05,11,1, 11.9,1,1, 6.193, 10582.832, 231.400, 52621.987 20/11/30,05:01:04,06,11,1, 11.9,1,1, 6.193, 10582.832, 231.359, 52621.968 20/11/30,05:01:04,07,11,1, 11.9,1,1, 6.193, 10582.832, 231.386, 52621.954 20/11/30,05:01:04,08,11,1, 11.9,1,1, 6.193, 10582.860, 231.357, 52621.961 20/11/30,05:01:04,09,11,1, 11.9,1,1, 6.193, 10582.875, 231.332, 52621.945 20/11/30,05:01:04,10,11,1, 11.9,1,1, 6.193, 10582.864, 231.313, 52621.933 20/11/30,05:01:04,11,11,1, 11.9,1,1, 6.193, 10582.930, 231.347, 52621.975 20/11/30,05:01:04,12,11,1, 11.9,1,1, 6.193, 10582.920, 231.317, 52621.933 20/11/30,05:01:04,13,11,1, 11.9,1,1, 6.193, 10582.920, 231.328, 52621.963 20/11/30,05:01:04,14,11,1, 11.9,1,1, 6.193, 10582.960, 231.332, 52621.977 20/11/30,05:01:04,15,11,1, 11.9,1,1, 6.193, 10582.930, 231.308, 52621.960 20/11/30,05:01:04,16,11,1, 11.9,1,1, 6.193, 10582.961, 231.325, 52622.000 20/11/30,05:01:04,17,11,1, 11.9,1,1, 6.193, 10582.948, 231.306, 52621.975 20/11/30,05:01:04,18,11,1, 11.9,1,1, 6.193, 10582.989, 231.296, 52621.987 20/11/30,05:01:04,19,11,1, 11.9,1,1, 6.193, 10582.969, 231.276, 52621.986 20/11/30,05:01:05,00,11,1, 11.9,1,1, 6.194, 10582.969, 231.276, 52621.986 20/11/30,05:01:05,01,11,1, 11.9,1,1, 6.194, 10583.032, 231.283, 52621.984 20/11/30,05:01:05,02,11,1, 11.9,1,1, 6.194, 10583.017, 231.279, 52622.034 20/11/30,05:01:05,03,11,1, 11.9,1,1, 6.194, 10583.030, 231.276, 52621.969 20/11/30,05:01:05,04,11,1, 11.9,1,1, 6.194, 10583.032, 231.290, 52621.992 20/11/30,05:01:05,05,11,1, 11.9,1,1, 6.194, 10583.060, 231.285, 52621.961 20/11/30,05:01:05,06,11,1, 11.9,1,1, 6.194, 10583.050, 231.289, 52621.972 20/11/30,05:01:05,07,11,1, 11.9,1,1, 6.194, 10583.057, 231.260, 52621.964 20/11/30,05:01:05,08,11,1, 11.9,1,1, 6.194, 10583.077, 231.250, 52621.937 20/11/30,05:01:05,09,11,1, 11.9,1,1, 6.194, 10583.080, 231.263, 52621.954 20/11/30,05:01:05,10,11,1, 11.9,1,1, 6.194, 10583.124, 231.286, 52621.973 20/11/30,05:01:05,11,11,1, 11.9,1,1, 6.194, 10583.084, 231.277, 52621.941 20/11/30,05:01:05,12,11,1, 11.9,1,1, 6.194, 10583.105, 231.247, 52621.939 20/11/30,05:01:05,13,11,1, 11.9,1,1, 6.194, 10583.116, 231.279, 52621.968 20/11/30,05:01:05,14,11,1, 11.9,1,1, 6.194, 10583.119, 231.241, 52621.936 20/11/30,05:01:05,15,11,1, 11.9,1,1, 6.194, 10583.172, 231.267, 52621.950 20/11/30,05:01:05,16,11,1, 11.9,1,1, 6.194, 10583.191, 231.239, 52621.915 20/11/30,05:01:05,17,11,1, 11.9,1,1, 6.194, 10583.188, 231.238, 52621.958 20/11/30,05:01:05,18,11,1, 11.9,1,1, 6.194, 10583.187, 231.224, 52621.956 20/11/30,05:01:05,19,11,1, 11.9,1,1, 6.194, 10583.223, 231.211, 52621.955 20/11/30,05:01:06,00,11,1, 11.9,1,1, 6.192, 10583.220, 231.211, 52621.955 20/11/30,05:01:06,01,11,1, 11.9,1,1, 6.192, 10583.235, 231.204, 52621.931 20/11/30,05:01:06,02,11,1, 11.9,1,1, 6.192, 10583.295, 231.210, 52621.940 20/11/30,05:01:06,03,11,1, 11.9,1,1, 6.192, 10583.256, 231.211, 52621.953 20/11/30,05:01:06,04,11,1, 11.9,1,1, 6.192, 10583.283, 231.202, 52621.908 20/11/30,05:01:06,05,11,1, 11.9,1,1, 6.192, 10583.324, 231.183, 52621.799 20/11/30,05:01:06,06,11,1, 11.9,1,1, 6.192, 10583.310, 231.204, 52621.934 20/11/30,05:01:06,07,11,1, 11.9,1,1, 6.192, 10583.301, 231.192, 52621.922 20/11/30,05:01:06,08,11,1, 11.9,1,1, 6.192, 10583.335, 231.198, 52621.919 20/11/30,05:01:06,09,11,1, 11.9,1,1, 6.192, 10583.327, 231.176, 52621.906 20/11/30,05:01:06,10,11,1, 11.9,1,1, 6.192, 10583.335, 231.179, 52621.900 20/11/30,05:01:06,11,11,1, 11.9,1,1, 6.192, 10583.347, 231.194, 52621.970 20/11/30,05:01:06,12,11,1, 11.9,1,1, 6.192, 10583.349, 231.184, 52621.925 20/11/30,05:01:06,13,11,1, 11.9,1,1, 6.192, 10583.371, 231.162, 52621.955 20/11/30,05:01:06,14,11,1, 11.9,1,1, 6.192, 10583.362, 231.166, 52621.949 20/11/30,05:01:06,15,11,1, 11.9,1,1, 6.192, 10583.373, 231.156, 52621.923 20/11/30,05:01:06,16,11,1, 11.9,1,1, 6.192, 10583.389, 231.186, 52622.096 20/11/30,05:01:06,17,11,1, 11.9,1,1, 6.192, 10583.465, 231.159, 52622.014 20/11/30,05:01:06,18,11,1, 11.9,1,1, 6.192, 10583.393, 231.186, 52621.966 20/11/30,05:01:06,19,11,1, 11.9,1,1, 6.192, 10583.429, 231.160, 52621.948 20/11/30,05:01:07,00,11,1, 11.9,1,1, 6.192, 10583.428, 231.160, 52621.948 20/11/30,05:01:07,01,11,1, 11.9,1,1, 6.192, 10583.465, 231.139, 52621.918 20/11/30,05:01:07,02,11,1, 11.9,1,1, 6.192, 10583.443, 231.140, 52621.947 20/11/30,05:01:07,03,11,1, 11.9,1,1, 6.192, 10583.463, 231.173, 52621.972 20/11/30,05:01:07,04,11,1, 11.9,1,1, 6.192, 10583.474, 231.167, 52621.938 20/11/30,05:01:07,05,11,1, 11.9,1,1, 6.192, 10583.501, 231.146, 52621.988 20/11/30,05:01:07,06,11,1, 11.9,1,1, 6.192, 10583.511, 231.162, 52622.023 20/11/30,05:01:07,07,11,1, 11.9,1,1, 6.192, 10583.532, 231.166, 52621.958 20/11/30,05:01:07,08,11,1, 11.9,1,1, 6.192, 10583.515, 231.140, 52621.971 20/11/30,05:01:07,09,11,1, 11.9,1,1, 6.192, 10583.532, 231.147, 52621.965 20/11/30,05:01:07,10,11,1, 11.9,1,1, 6.192, 10583.559, 231.155, 52621.987 20/11/30,05:01:07,11,11,1, 11.9,1,1, 6.192, 10583.569, 231.094, 52621.966 20/11/30,05:01:07,12,11,1, 11.9,1,1, 6.192, 10583.563, 231.122, 52621.946 20/11/30,05:01:07,13,11,1, 11.9,1,1, 6.192, 10583.568, 231.134, 52621.946 20/11/30,05:01:07,14,11,1, 11.9,1,1, 6.192, 10583.599, 231.120, 52621.978 20/11/30,05:01:07,15,11,1, 11.9,1,1, 6.192, 10583.609, 231.131, 52621.986 20/11/30,05:01:07,16,11,1, 11.9,1,1, 6.192, 10583.625, 231.107, 52621.949 20/11/30,05:01:07,17,11,1, 11.9,1,1, 6.192, 10583.615, 231.109, 52621.938 20/11/30,05:01:07,18,11,1, 11.9,1,1, 6.192, 10583.618, 231.107, 52621.954 20/11/30,05:01:07,19,11,1, 11.9,1,1, 6.192, 10583.632, 231.122, 52621.959 20/11/30,05:01:08,00,11,1, 11.9,1,1, 6.194, 10583.628, 231.122, 52621.959 20/11/30,05:01:08,01,11,1, 11.9,1,1, 6.194, 10583.656, 231.091, 52621.971 20/11/30,05:01:08,02,11,1, 11.9,1,1, 6.194, 10583.667, 231.104, 52621.972 20/11/30,05:01:08,03,11,1, 11.9,1,1, 6.194, 10583.672, 231.097, 52621.987 20/11/30,05:01:08,04,11,1, 11.9,1,1, 6.194, 10583.680, 231.096, 52621.965 20/11/30,05:01:08,05,11,1, 11.9,1,1, 6.194, 10583.690, 231.102, 52622.016 20/11/30,05:01:08,06,11,1, 11.9,1,1, 6.194, 10583.726, 231.084, 52621.957 20/11/30,05:01:08,07,11,1, 11.9,1,1, 6.194, 10583.685, 231.085, 52621.974 20/11/30,05:01:08,08,11,1, 11.9,1,1, 6.194, 10583.708, 231.087, 52622.000 20/11/30,05:01:08,09,11,1, 11.9,1,1, 6.194, 10583.725, 231.074, 52621.944 20/11/30,05:01:08,10,11,1, 11.9,1,1, 6.194, 10583.711, 231.072, 52621.940 20/11/30,05:01:08,11,11,1, 11.9,1,1, 6.194, 10583.758, 231.080, 52621.947 20/11/30,05:01:08,12,11,1, 11.9,1,1, 6.194, 10583.747, 231.084, 52622.001 20/11/30,05:01:08,13,11,1, 11.9,1,1, 6.194, 10583.739, 231.089, 52621.925 20/11/30,05:01:08,14,11,1, 11.9,1,1, 6.194, 10583.762, 231.092, 52621.972 20/11/30,05:01:08,15,11,1, 11.9,1,1, 6.194, 10583.765, 231.051, 52621.947 20/11/30,05:01:08,16,11,1, 11.9,1,1, 6.194, 10583.783, 231.043, 52621.946 20/11/30,05:01:08,17,11,1, 11.9,1,1, 6.194, 10583.771, 231.065, 52621.976 20/11/30,05:01:08,18,11,1, 11.9,1,1, 6.194, 10583.781, 231.056, 52621.996 20/11/30,05:01:08,19,11,1, 11.9,1,1, 6.194, 10583.788, 231.058, 52622.005 20/11/30,05:01:09,00,11,1, 11.9,1,1, 6.194, 10583.787, 231.058, 52622.005 20/11/30,05:01:09,01,11,1, 11.9,1,1, 6.194, 10583.825, 231.057, 52622.012 20/11/30,05:01:09,02,11,1, 11.9,1,1, 6.194, 10583.824, 231.048, 52621.998 20/11/30,05:01:09,03,11,1, 11.9,1,1, 6.194, 10583.837, 231.048, 52621.976 20/11/30,05:01:09,04,11,1, 11.9,1,1, 6.194, 10583.838, 231.079, 52621.980 20/11/30,05:01:09,05,11,1, 11.9,1,1, 6.194, 10583.849, 231.067, 52621.992 20/11/30,05:01:09,06,11,1, 11.9,1,1, 6.194, 10583.834, 231.059, 52622.000 20/11/30,05:01:09,07,11,1, 11.9,1,1, 6.194, 10583.887, 231.063, 52621.995 20/11/30,05:01:09,08,11,1, 11.9,1,1, 6.194, 10583.885, 231.063, 52621.973 20/11/30,05:01:09,09,11,1, 11.9,1,1, 6.194, 10583.867, 231.072, 52621.977 20/11/30,05:01:09,10,11,1, 11.9,1,1, 6.194, 10583.918, 231.079, 52621.984 20/11/30,05:01:09,11,11,1, 11.9,1,1, 6.194, 10583.906, 231.074, 52621.992 20/11/30,05:01:09,12,11,1, 11.9,1,1, 6.194, 10583.932, 231.090, 52621.990 20/11/30,05:01:09,13,11,1, 11.9,1,1, 6.194, 10583.935, 231.107, 52621.980 20/11/30,05:01:09,14,11,1, 11.9,1,1, 6.194, 10583.932, 231.072, 52621.973 20/11/30,05:01:09,15,11,1, 11.9,1,1, 6.194, 10583.946, 231.095, 52621.982 20/11/30,05:01:09,16,11,1, 11.9,1,1, 6.194, 10583.946, 231.085, 52621.987 20/11/30,05:01:09,17,11,1, 11.9,1,1, 6.194, 10583.947, 231.083, 52621.963 20/11/30,05:01:09,18,11,1, 11.9,1,1, 6.194, 10583.961, 231.073, 52621.966 20/11/30,05:01:09,19,11,1, 11.9,1,1, 6.194, 10583.989, 231.081, 52621.991 20/11/30,05:01:10,00,11,1, 11.8,1,1, 6.194, 10583.987, 231.081, 52621.991 20/11/30,05:01:10,01,11,1, 11.8,1,1, 6.194, 10583.991, 231.080, 52622.003 20/11/30,05:01:10,02,11,1, 11.8,1,1, 6.194, 10584.023, 231.100, 52622.030 20/11/30,05:01:10,03,11,1, 11.8,1,1, 6.194, 10584.025, 231.078, 52621.973 20/11/30,05:01:10,04,11,1, 11.8,1,1, 6.194, 10584.035, 231.071, 52621.984 20/11/30,05:01:10,05,11,1, 11.8,1,1, 6.194, 10584.011, 231.071, 52622.006 20/11/30,05:01:10,06,11,1, 11.8,1,1, 6.194, 10584.058, 231.085, 52622.034 20/11/30,05:01:10,07,11,1, 11.8,1,1, 6.194, 10584.054, 231.057, 52622.010 20/11/30,05:01:10,08,11,1, 11.8,1,1, 6.194, 10584.057, 231.091, 52622.037 20/11/30,05:01:10,09,11,1, 11.8,1,1, 6.194, 10584.039, 231.056, 52621.990 20/11/30,05:01:10,10,11,1, 11.8,1,1, 6.194, 10584.052, 231.082, 52622.019 20/11/30,05:01:10,11,11,1, 11.8,1,1, 6.194, 10584.086, 231.060, 52622.004 20/11/30,05:01:10,12,11,1, 11.8,1,1, 6.194, 10584.095, 231.098, 52622.068 20/11/30,05:01:10,13,11,1, 11.8,1,1, 6.194, 10584.076, 231.064, 52622.000 20/11/30,05:01:10,14,11,1, 11.8,1,1, 6.194, 10584.115, 231.111, 52622.050 20/11/30,05:01:10,15,11,1, 11.8,1,1, 6.194, 10584.115, 231.068, 52622.018 20/11/30,05:01:10,16,11,1, 11.8,1,1, 6.194, 10584.137, 231.067, 52622.006 20/11/30,05:01:10,17,11,1, 11.8,1,1, 6.194, 10584.111, 231.091, 52622.007 20/11/30,05:01:10,18,11,1, 11.8,1,1, 6.194, 10584.109, 231.101, 52622.030 20/11/30,05:01:10,19,11,1, 11.8,1,1, 6.194, 10584.125, 231.049, 52622.018 20/11/30,05:01:11,00,10,1, 11.9,1,1, 6.196, 10584.121, 231.049, 52622.018 20/11/30,05:01:11,01,10,1, 11.9,1,1, 6.196, 10584.148, 231.084, 52622.028 20/11/30,05:01:11,02,10,1, 11.9,1,1, 6.196, 10584.151, 231.080, 52622.014 20/11/30,05:01:11,03,10,1, 11.9,1,1, 6.196, 10584.159, 231.097, 52622.027 20/11/30,05:01:11,04,10,1, 11.9,1,1, 6.196, 10584.173, 231.089, 52622.042 20/11/30,05:01:11,05,10,1, 11.9,1,1, 6.196, 10584.171, 231.058, 52622.029 20/11/30,05:01:11,06,10,1, 11.9,1,1, 6.196, 10584.185, 231.068, 52622.033 20/11/30,05:01:11,07,10,1, 11.9,1,1, 6.196, 10584.210, 231.099, 52621.978 20/11/30,05:01:11,08,10,1, 11.9,1,1, 6.196, 10584.217, 231.068, 52622.046 20/11/30,05:01:11,09,10,1, 11.9,1,1, 6.196, 10584.227, 231.122, 52622.040 20/11/30,05:01:11,10,10,1, 11.9,1,1, 6.196, 10584.249, 231.115, 52622.039 20/11/30,05:01:11,11,10,1, 11.9,1,1, 6.196, 10584.225, 231.116, 52622.046 20/11/30,05:01:11,12,10,1, 11.9,1,1, 6.196, 10584.268, 231.120, 52622.064 20/11/30,05:01:11,13,10,1, 11.9,1,1, 6.196, 10584.278, 231.110, 52622.044 20/11/30,05:01:11,14,10,1, 11.9,1,1, 6.196, 10584.259, 231.126, 52622.066 20/11/30,05:01:11,15,10,1, 11.9,1,1, 6.196, 10584.245, 231.096, 52622.056 20/11/30,05:01:11,16,10,1, 11.9,1,1, 6.196, 10584.274, 231.077, 52622.061 20/11/30,05:01:11,17,10,1, 11.9,1,1, 6.196, 10584.283, 231.102, 52622.035 20/11/30,05:01:11,18,10,1, 11.9,1,1, 6.196, 10584.322, 231.073, 52622.029 20/11/30,05:01:11,19,10,1, 11.9,1,1, 6.196, 10584.332, 231.105, 52622.047 20/11/30,05:01:12,00,11,1, 11.8,1,1, 6.194, 10584.329, 231.105, 52622.047 20/11/30,05:01:12,01,11,1, 11.8,1,1, 6.194, 10584.319, 231.075, 52622.040 20/11/30,05:01:12,02,11,1, 11.8,1,1, 6.194, 10584.354, 231.119, 52622.096 20/11/30,05:01:12,03,11,1, 11.8,1,1, 6.194, 10584.338, 231.095, 52622.075 20/11/30,05:01:12,04,11,1, 11.8,1,1, 6.194, 10584.349, 231.074, 52622.067 20/11/30,05:01:12,05,11,1, 11.8,1,1, 6.194, 10584.394, 231.104, 52622.099 20/11/30,05:01:12,06,11,1, 11.8,1,1, 6.194, 10584.373, 231.059, 52622.061 20/11/30,05:01:12,07,11,1, 11.8,1,1, 6.194, 10584.400, 231.112, 52622.102 20/11/30,05:01:12,08,11,1, 11.8,1,1, 6.194, 10584.431, 231.124, 52622.092 20/11/30,05:01:12,09,11,1, 11.8,1,1, 6.194, 10584.438, 231.101, 52622.057 20/11/30,05:01:12,10,11,1, 11.8,1,1, 6.194, 10584.426, 231.126, 52622.092 20/11/30,05:01:12,11,11,1, 11.8,1,1, 6.194, 10584.432, 231.112, 52622.087 20/11/30,05:01:12,12,11,1, 11.8,1,1, 6.194, 10584.432, 231.121, 52622.067 20/11/30,05:01:12,13,11,1, 11.8,1,1, 6.194, 10584.454, 231.106, 52622.124 20/11/30,05:01:12,14,11,1, 11.8,1,1, 6.194, 10584.482, 231.095, 52622.088 20/11/30,05:01:12,15,11,1, 11.8,1,1, 6.194, 10584.486, 231.110, 52622.110 20/11/30,05:01:12,16,11,1, 11.8,1,1, 6.194, 10584.509, 231.108, 52622.077 20/11/30,05:01:12,17,11,1, 11.8,1,1, 6.194, 10584.500, 231.136, 52622.102 20/11/30,05:01:12,18,11,1, 11.8,1,1, 6.194, 10584.500, 231.111, 52622.104 20/11/30,05:01:12,19,11,1, 11.8,1,1, 6.194, 10584.515, 231.117, 52622.109 20/11/30,05:01:13,00,11,1, 11.8,1,1, 6.193, 10584.513, 231.117, 52622.109 20/11/30,05:01:13,01,11,1, 11.8,1,1, 6.193, 10584.525, 231.139, 52622.137 20/11/30,05:01:13,02,11,1, 11.8,1,1, 6.193, 10584.552, 231.141, 52622.122 20/11/30,05:01:13,03,11,1, 11.8,1,1, 6.193, 10584.537, 231.146, 52622.086 20/11/30,05:01:13,04,11,1, 11.8,1,1, 6.193, 10584.562, 231.155, 52622.130 20/11/30,05:01:13,05,11,1, 11.8,1,1, 6.193, 10584.550, 231.162, 52622.121 20/11/30,05:01:13,06,11,1, 11.8,1,1, 6.193, 10584.577, 231.154, 52622.110 20/11/30,05:01:13,07,11,1, 11.8,1,1, 6.193, 10584.583, 231.151, 52622.117 20/11/30,05:01:13,08,11,1, 11.8,1,1, 6.193, 10584.606, 231.165, 52622.148 20/11/30,05:01:13,09,11,1, 11.8,1,1, 6.193, 10584.628, 231.153, 52622.159 20/11/30,05:01:13,10,11,1, 11.8,1,1, 6.193, 10584.621, 231.195, 52622.149 20/11/30,05:01:13,11,11,1, 11.8,1,1, 6.193, 10584.631, 231.166, 52622.141 20/11/30,05:01:13,12,11,1, 11.8,1,1, 6.193, 10584.647, 231.179, 52622.133 20/11/30,05:01:13,13,11,1, 11.8,1,1, 6.193, 10584.644, 231.196, 52622.152 20/11/30,05:01:13,14,11,1, 11.8,1,1, 6.193, 10584.660, 231.184, 52622.169 20/11/30,05:01:13,15,11,1, 11.8,1,1, 6.193, 10584.648, 231.164, 52622.131 20/11/30,05:01:13,16,11,1, 11.8,1,1, 6.193, 10584.667, 231.176, 52622.163 20/11/30,05:01:13,17,11,1, 11.8,1,1, 6.193, 10584.686, 231.172, 52622.123 20/11/30,05:01:13,18,11,1, 11.8,1,1, 6.193, 10584.678, 231.171, 52622.145 20/11/30,05:01:13,19,11,1, 11.8,1,1, 6.193, 10584.678, 231.217, 52622.172 20/11/30,05:01:14,00,11,1, 11.9,1,1, 6.195, 10584.671, 231.217, 52622.172 20/11/30,05:01:14,01,11,1, 11.9,1,1, 6.195, 10584.705, 231.205, 52622.164 20/11/30,05:01:14,02,11,1, 11.9,1,1, 6.195, 10584.694, 231.212, 52622.147 20/11/30,05:01:14,03,11,1, 11.9,1,1, 6.195, 10584.759, 231.221, 52622.195 20/11/30,05:01:14,04,11,1, 11.9,1,1, 6.195, 10584.724, 231.206, 52622.192 20/11/30,05:01:14,05,11,1, 11.9,1,1, 6.195, 10584.753, 231.214, 52622.180 20/11/30,05:01:14,06,11,1, 11.9,1,1, 6.195, 10584.751, 231.186, 52622.163 20/11/30,05:01:14,07,11,1, 11.9,1,1, 6.195, 10584.795, 231.182, 52622.211 20/11/30,05:01:14,08,11,1, 11.9,1,1, 6.195, 10584.744, 231.189, 52622.271 20/11/30,05:01:14,09,11,1, 11.9,1,1, 6.195, 10584.813, 231.202, 52622.206 20/11/30,05:01:14,10,11,1, 11.9,1,1, 6.195, 10584.789, 231.219, 52622.212 20/11/30,05:01:14,11,11,1, 11.9,1,1, 6.195, 10584.770, 231.186, 52622.087 20/11/30,05:01:14,12,11,1, 11.9,1,1, 6.195, 10584.828, 231.238, 52622.280 20/11/30,05:01:14,13,11,1, 11.9,1,1, 6.195, 10584.827, 231.217, 52622.160 20/11/30,05:01:14,14,11,1, 11.9,1,1, 6.195, 10584.848, 231.213, 52622.202 20/11/30,05:01:14,15,11,1, 11.9,1,1, 6.195, 10584.834, 231.189, 52622.173 20/11/30,05:01:14,16,11,1, 11.9,1,1, 6.195, 10584.830, 231.230, 52622.226 20/11/30,05:01:14,17,11,1, 11.9,1,1, 6.195, 10584.829, 231.222, 52622.197 20/11/30,05:01:14,18,11,1, 11.9,1,1, 6.195, 10584.846, 231.258, 52622.241 20/11/30,05:01:14,19,11,1, 11.9,1,1, 6.195, 10584.876, 231.246, 52622.201 20/11/30,05:01:15,00,11,1, 11.9,1,1, 6.193, 10584.872, 231.246, 52622.201 20/11/30,05:01:15,01,11,1, 11.9,1,1, 6.193, 10584.880, 231.234, 52622.230 20/11/30,05:01:15,02,11,1, 11.9,1,1, 6.193, 10584.878, 231.233, 52622.233 20/11/30,05:01:15,03,11,1, 11.9,1,1, 6.193, 10584.906, 231.266, 52622.232 20/11/30,05:01:15,04,11,1, 11.9,1,1, 6.193, 10584.894, 231.264, 52622.236 20/11/30,05:01:15,05,11,1, 11.9,1,1, 6.193, 10584.930, 231.278, 52622.295 20/11/30,05:01:15,06,11,1, 11.9,1,1, 6.193, 10584.914, 231.297, 52622.248 20/11/30,05:01:15,07,11,1, 11.9,1,1, 6.193, 10584.926, 231.285, 52622.217 20/11/30,05:01:15,08,11,1, 11.9,1,1, 6.193, 10584.901, 231.275, 52622.229 20/11/30,05:01:15,09,11,1, 11.9,1,1, 6.193, 10584.941, 231.276, 52622.231 20/11/30,05:01:15,10,11,1, 11.9,1,1, 6.193, 10584.938, 231.289, 52622.217 20/11/30,05:01:15,11,11,1, 11.9,1,1, 6.193, 10584.960, 231.271, 52622.255 20/11/30,05:01:15,12,11,1, 11.9,1,1, 6.193, 10584.957, 231.298, 52622.223 20/11/30,05:01:15,13,11,1, 11.9,1,1, 6.193, 10584.961, 231.303, 52622.250 20/11/30,05:01:15,14,11,1, 11.9,1,1, 6.193, 10585.006, 231.301, 52622.236 20/11/30,05:01:15,15,11,1, 11.9,1,1, 6.193, 10584.994, 231.321, 52622.279 20/11/30,05:01:15,16,11,1, 11.9,1,1, 6.193, 10584.994, 231.332, 52622.267 20/11/30,05:01:15,17,11,1, 11.9,1,1, 6.193, 10585.022, 231.335, 52622.313 20/11/30,05:01:15,18,11,1, 11.9,1,1, 6.193, 10585.025, 231.330, 52622.285 20/11/30,05:01:15,19,11,1, 11.9,1,1, 6.193, 10585.023, 231.329, 52622.297 20/11/30,05:01:16,00,11,1, 11.9,1,1, 6.195, 10585.022, 231.329, 52622.297 20/11/30,05:01:16,01,11,1, 11.9,1,1, 6.195, 10585.037, 231.368, 52622.296 20/11/30,05:01:16,02,11,1, 11.9,1,1, 6.195, 10585.035, 231.355, 52622.351 20/11/30,05:01:16,03,11,1, 11.9,1,1, 6.195, 10585.070, 231.356, 52622.334 20/11/30,05:01:16,04,11,1, 11.9,1,1, 6.195, 10585.042, 231.349, 52622.342 20/11/30,05:01:16,05,11,1, 11.9,1,1, 6.195, 10585.083, 231.366, 52622.352 20/11/30,05:01:16,06,11,1, 11.9,1,1, 6.195, 10585.073, 231.381, 52622.330 20/11/30,05:01:16,07,11,1, 11.9,1,1, 6.195, 10585.090, 231.385, 52622.330 20/11/30,05:01:16,08,11,1, 11.9,1,1, 6.195, 10585.071, 231.350, 52622.283 20/11/30,05:01:16,09,11,1, 11.9,1,1, 6.195, 10585.101, 231.385, 52622.304 20/11/30,05:01:16,10,11,1, 11.9,1,1, 6.195, 10585.097, 231.388, 52622.301 20/11/30,05:01:16,11,11,1, 11.9,1,1, 6.195, 10585.141, 231.386, 52622.314 20/11/30,05:01:16,12,11,1, 11.9,1,1, 6.195, 10585.142, 231.391, 52622.322 20/11/30,05:01:16,13,11,1, 11.9,1,1, 6.195, 10585.124, 231.388, 52622.339 20/11/30,05:01:16,14,11,1, 11.9,1,1, 6.195, 10585.142, 231.402, 52622.325 20/11/30,05:01:16,15,11,1, 11.9,1,1, 6.195, 10585.161, 231.442, 52622.323 20/11/30,05:01:16,16,11,1, 11.9,1,1, 6.195, 10585.199, 231.444, 52622.270 20/11/30,05:01:16,17,11,1, 11.9,1,1, 6.195, 10585.159, 231.443, 52622.275 20/11/30,05:01:16,18,11,1, 11.9,1,1, 6.195, 10585.218, 231.413, 52622.279 20/11/30,05:01:16,19,11,1, 11.9,1,1, 6.195, 10585.170, 231.419, 52622.309 20/11/30,05:01:17,00,11,1, 11.9,1,1, 6.193, 10585.164, 231.419, 52622.309 20/11/30,05:01:17,01,11,1, 11.9,1,1, 6.193, 10585.183, 231.442, 52622.315 20/11/30,05:01:17,02,11,1, 11.9,1,1, 6.193, 10585.226, 231.469, 52622.345 20/11/30,05:01:17,03,11,1, 11.9,1,1, 6.193, 10585.201, 231.469, 52622.369 20/11/30,05:01:17,04,11,1, 11.9,1,1, 6.193, 10585.190, 231.473, 52622.369 20/11/30,05:01:17,05,11,1, 11.9,1,1, 6.193, 10585.198, 231.486, 52622.362 20/11/30,05:01:17,06,11,1, 11.9,1,1, 6.193, 10585.205, 231.481, 52622.357 20/11/30,05:01:17,07,11,1, 11.9,1,1, 6.193, 10585.214, 231.486, 52622.359 20/11/30,05:01:17,08,11,1, 11.9,1,1, 6.193, 10585.205, 231.509, 52622.338 20/11/30,05:01:17,09,11,1, 11.9,1,1, 6.193, 10585.208, 231.529, 52622.354 20/11/30,05:01:17,10,11,1, 11.9,1,1, 6.193, 10585.230, 231.531, 52622.347 20/11/30,05:01:17,11,11,1, 11.9,1,1, 6.193, 10585.241, 231.547, 52622.342 20/11/30,05:01:17,12,11,1, 11.9,1,1, 6.193, 10585.255, 231.525, 52622.394 20/11/30,05:01:17,13,11,1, 11.9,1,1, 6.193, 10585.264, 231.536, 52622.384 20/11/30,05:01:17,14,11,1, 11.9,1,1, 6.193, 10585.275, 231.548, 52622.404 20/11/30,05:01:17,15,11,1, 11.9,1,1, 6.193, 10585.241, 231.577, 52622.403 20/11/30,05:01:17,16,11,1, 11.9,1,1, 6.193, 10585.267, 231.550, 52622.392 20/11/30,05:01:17,17,11,1, 11.9,1,1, 6.193, 10585.262, 231.566, 52622.391 20/11/30,05:01:17,18,11,1, 11.9,1,1, 6.193, 10585.285, 231.567, 52622.270 20/11/30,05:01:17,19,11,1, 11.9,1,1, 6.193, 10585.297, 231.598, 52622.536 20/11/30,05:01:18,00,11,1, 11.9,1,1, 6.190, 10585.289, 231.598, 52622.536 20/11/30,05:01:18,01,11,1, 11.9,1,1, 6.190, 10585.300, 231.634, 52622.466 20/11/30,05:01:18,02,11,1, 11.9,1,1, 6.190, 10585.304, 231.620, 52622.439 20/11/30,05:01:18,03,11,1, 11.9,1,1, 6.190, 10585.288, 231.642, 52622.441 20/11/30,05:01:18,04,11,1, 11.9,1,1, 6.190, 10585.311, 231.641, 52622.438 20/11/30,05:01:18,05,11,1, 11.9,1,1, 6.190, 10585.321, 231.650, 52622.451 20/11/30,05:01:18,06,11,1, 11.9,1,1, 6.190, 10585.339, 231.660, 52622.456 20/11/30,05:01:18,07,11,1, 11.9,1,1, 6.190, 10585.346, 231.621, 52622.477 20/11/30,05:01:18,08,11,1, 11.9,1,1, 6.190, 10585.367, 231.654, 52622.488 20/11/30,05:01:18,09,11,1, 11.9,1,1, 6.190, 10585.368, 231.677, 52622.491 20/11/30,05:01:18,10,11,1, 11.9,1,1, 6.190, 10585.340, 231.691, 52622.448 20/11/30,05:01:18,11,11,1, 11.9,1,1, 6.190, 10585.352, 231.699, 52622.508 20/11/30,05:01:18,12,11,1, 11.9,1,1, 6.190, 10585.360, 231.656, 52622.475 20/11/30,05:01:18,13,11,1, 11.9,1,1, 6.190, 10585.370, 231.722, 52622.522 20/11/30,05:01:18,14,11,1, 11.9,1,1, 6.190, 10585.372, 231.701, 52622.506 20/11/30,05:01:18,15,11,1, 11.9,1,1, 6.190, 10585.408, 231.712, 52622.516 20/11/30,05:01:18,16,11,1, 11.9,1,1, 6.190, 10585.395, 231.732, 52622.523 20/11/30,05:01:18,17,11,1, 11.9,1,1, 6.190, 10585.407, 231.727, 52622.513 20/11/30,05:01:18,18,11,1, 11.9,1,1, 6.190, 10585.404, 231.705, 52622.490 20/11/30,05:01:18,19,11,1, 11.9,1,1, 6.190, 10585.405, 231.719, 52622.477 20/11/30,05:01:19,00,11,1, 11.9,1,1, 6.191, 10585.397, 231.719, 52622.477 20/11/30,05:01:19,01,11,1, 11.9,1,1, 6.191, 10585.474, 231.740, 52622.435 20/11/30,05:01:19,02,11,1, 11.9,1,1, 6.191, 10585.444, 231.733, 52622.434 20/11/30,05:01:19,03,11,1, 11.9,1,1, 6.191, 10585.436, 231.762, 52622.463 20/11/30,05:01:19,04,11,1, 11.9,1,1, 6.191, 10585.462, 231.771, 52622.560 20/11/30,05:01:19,05,11,1, 11.9,1,1, 6.191, 10585.454, 231.783, 52622.549 20/11/30,05:01:19,06,11,1, 11.9,1,1, 6.191, 10585.436, 231.828, 52622.576 20/11/30,05:01:19,07,11,1, 11.9,1,1, 6.191, 10585.478, 231.804, 52622.524 20/11/30,05:01:19,08,11,1, 11.9,1,1, 6.191, 10585.480, 231.826, 52622.529 20/11/30,05:01:19,09,11,1, 11.9,1,1, 6.191, 10585.501, 231.828, 52622.544 20/11/30,05:01:19,10,11,1, 11.9,1,1, 6.191, 10585.495, 231.821, 52622.550 20/11/30,05:01:19,11,11,1, 11.9,1,1, 6.191, 10585.493, 231.814, 52622.541 20/11/30,05:01:19,12,11,1, 11.9,1,1, 6.191, 10585.498, 231.869, 52622.564 20/11/30,05:01:19,13,11,1, 11.9,1,1, 6.191, 10585.509, 231.883, 52622.585 20/11/30,05:01:19,14,11,1, 11.9,1,1, 6.191, 10585.530, 231.870, 52622.536 20/11/30,05:01:19,15,11,1, 11.9,1,1, 6.191, 10585.528, 231.878, 52622.541 20/11/30,05:01:19,16,11,1, 11.9,1,1, 6.191, 10585.526, 231.908, 52622.546 20/11/30,05:01:19,17,11,1, 11.9,1,1, 6.191, 10585.553, 231.842, 52622.425 20/11/30,05:01:19,18,11,1, 11.9,1,1, 6.191, 10585.507, 231.888, 52622.647 20/11/30,05:01:19,19,11,1, 11.9,1,1, 6.191, 10585.557, 231.908, 52622.640 20/11/30,05:01:20,00,11,1, 11.8,1,1, 6.196, 10585.556, 231.908, 52622.640 20/11/30,05:01:20,01,11,1, 11.8,1,1, 6.196, 10585.558, 231.945, 52622.616 20/11/30,05:01:20,02,11,1, 11.8,1,1, 6.196, 10585.549, 231.947, 52622.625 20/11/30,05:01:20,03,11,1, 11.8,1,1, 6.196, 10585.569, 231.942, 52622.603 20/11/30,05:01:20,04,11,1, 11.8,1,1, 6.196, 10585.565, 231.935, 52622.620 20/11/30,05:01:20,05,11,1, 11.8,1,1, 6.196, 10585.588, 231.956, 52622.614 20/11/30,05:01:20,06,11,1, 11.8,1,1, 6.196, 10585.596, 231.948, 52622.622 20/11/30,05:01:20,07,11,1, 11.8,1,1, 6.196, 10585.566, 231.957, 52622.625 20/11/30,05:01:20,08,11,1, 11.8,1,1, 6.196, 10585.580, 231.983, 52622.643 20/11/30,05:01:20,09,11,1, 11.8,1,1, 6.196, 10585.589, 231.977, 52622.641 20/11/30,05:01:20,10,11,1, 11.8,1,1, 6.196, 10585.608, 231.999, 52622.628 20/11/30,05:01:20,11,11,1, 11.8,1,1, 6.196, 10585.620, 232.008, 52622.657 20/11/30,05:01:20,12,11,1, 11.8,1,1, 6.196, 10585.625, 232.046, 52622.667 20/11/30,05:01:20,13,11,1, 11.8,1,1, 6.196, 10585.619, 232.030, 52622.627 20/11/30,05:01:20,14,11,1, 11.8,1,1, 6.196, 10585.628, 232.064, 52622.688 20/11/30,05:01:20,15,11,1, 11.8,1,1, 6.196, 10585.623, 232.029, 52622.635 20/11/30,05:01:20,16,11,1, 11.8,1,1, 6.196, 10585.639, 232.065, 52622.665 20/11/30,05:01:20,17,11,1, 11.8,1,1, 6.196, 10585.661, 232.078, 52622.666 20/11/30,05:01:20,18,11,1, 11.8,1,1, 6.196, 10585.677, 232.064, 52622.665 20/11/30,05:01:20,19,11,1, 11.8,1,1, 6.196, 10585.648, 232.061, 52622.679 20/11/30,05:01:21,00,11,1, 11.8,1,1, 6.191, 10585.639, 232.061, 52622.679 20/11/30,05:01:21,01,11,1, 11.8,1,1, 6.191, 10585.679, 232.098, 52622.688 20/11/30,05:01:21,02,11,1, 11.8,1,1, 6.191, 10585.676, 232.106, 52622.690 20/11/30,05:01:21,03,11,1, 11.8,1,1, 6.191, 10585.684, 232.113, 52622.669 20/11/30,05:01:21,04,11,1, 11.8,1,1, 6.191, 10585.690, 232.130, 52622.717 20/11/30,05:01:21,05,11,1, 11.8,1,1, 6.191, 10585.706, 232.143, 52622.701 20/11/30,05:01:21,06,11,1, 11.8,1,1, 6.191, 10585.697, 232.144, 52622.685 20/11/30,05:01:21,07,11,1, 11.8,1,1, 6.191, 10585.705, 232.138, 52622.721 20/11/30,05:01:21,08,11,1, 11.8,1,1, 6.191, 10585.726, 232.143, 52622.695 20/11/30,05:01:21,09,11,1, 11.8,1,1, 6.191, 10585.745, 232.162, 52622.745 20/11/30,05:01:21,10,11,1, 11.8,1,1, 6.191, 10585.741, 232.195, 52622.750 20/11/30,05:01:21,11,11,1, 11.8,1,1, 6.191, 10585.788, 232.144, 52622.539 20/11/30,05:01:21,12,11,1, 11.8,1,1, 6.191, 10585.776, 232.168, 52622.671 20/11/30,05:01:21,13,11,1, 11.8,1,1, 6.191, 10585.781, 232.196, 52622.676 20/11/30,05:01:21,14,11,1, 11.8,1,1, 6.191, 10585.798, 232.186, 52622.659 20/11/30,05:01:21,15,11,1, 11.8,1,1, 6.191, 10585.798, 232.201, 52622.712 20/11/30,05:01:21,16,11,1, 11.8,1,1, 6.191, 10585.827, 232.252, 52622.736 20/11/30,05:01:21,17,11,1, 11.8,1,1, 6.191, 10585.823, 232.231, 52622.738 20/11/30,05:01:21,18,11,1, 11.8,1,1, 6.191, 10585.789, 232.241, 52622.735 20/11/30,05:01:21,19,11,1, 11.8,1,1, 6.191, 10585.829, 232.261, 52622.759 20/11/30,05:01:22,00,11,1, 11.8,1,1, 6.193, 10585.823, 232.261, 52622.759 20/11/30,05:01:22,01,11,1, 11.8,1,1, 6.193, 10585.839, 232.249, 52622.727 20/11/30,05:01:22,02,11,1, 11.8,1,1, 6.193, 10585.845, 232.296, 52622.763 20/11/30,05:01:22,03,11,1, 11.8,1,1, 6.193, 10585.856, 232.292, 52622.772 20/11/30,05:01:22,04,11,1, 11.8,1,1, 6.193, 10585.842, 232.289, 52622.760 20/11/30,05:01:22,05,11,1, 11.8,1,1, 6.193, 10585.875, 232.296, 52622.762 20/11/30,05:01:22,06,11,1, 11.8,1,1, 6.193, 10585.870, 232.331, 52622.780 20/11/30,05:01:22,07,11,1, 11.8,1,1, 6.193, 10585.872, 232.287, 52622.778 20/11/30,05:01:22,08,11,1, 11.8,1,1, 6.193, 10585.870, 232.313, 52622.767 20/11/30,05:01:22,09,11,1, 11.8,1,1, 6.193, 10585.875, 232.325, 52622.778 20/11/30,05:01:22,10,11,1, 11.8,1,1, 6.193, 10585.888, 232.348, 52622.765 20/11/30,05:01:22,11,11,1, 11.8,1,1, 6.193, 10585.922, 232.318, 52622.782 20/11/30,05:01:22,12,11,1, 11.8,1,1, 6.193, 10585.903, 232.355, 52622.767 20/11/30,05:01:22,13,11,1, 11.8,1,1, 6.193, 10585.912, 232.346, 52622.781 20/11/30,05:01:22,14,11,1, 11.8,1,1, 6.193, 10585.903, 232.348, 52622.778 20/11/30,05:01:22,15,11,1, 11.8,1,1, 6.193, 10585.931, 232.361, 52622.778 20/11/30,05:01:22,16,11,1, 11.8,1,1, 6.193, 10585.923, 232.384, 52622.782 20/11/30,05:01:22,17,11,1, 11.8,1,1, 6.193, 10585.937, 232.403, 52622.808 20/11/30,05:01:22,18,11,1, 11.8,1,1, 6.193, 10585.950, 232.401, 52622.787 20/11/30,05:01:22,19,11,1, 11.8,1,1, 6.193, 10585.984, 232.421, 52622.833 20/11/30,05:01:23,00,11,1, 11.9,1,1, 6.193, 10585.982, 232.421, 52622.833 20/11/30,05:01:23,01,11,1, 11.9,1,1, 6.193, 10585.938, 232.411, 52622.812 20/11/30,05:01:23,02,11,1, 11.9,1,1, 6.193, 10585.995, 232.439, 52622.838 20/11/30,05:01:23,03,11,1, 11.9,1,1, 6.193, 10586.007, 232.463, 52622.774 20/11/30,05:01:23,04,11,1, 11.9,1,1, 6.193, 10585.996, 232.439, 52622.769 20/11/30,05:01:23,05,11,1, 11.9,1,1, 6.193, 10586.008, 232.487, 52622.810 20/11/30,05:01:23,06,11,1, 11.9,1,1, 6.193, 10586.025, 232.471, 52622.845 20/11/30,05:01:23,07,11,1, 11.9,1,1, 6.193, 10586.025, 232.482, 52622.812 20/11/30,05:01:23,08,11,1, 11.9,1,1, 6.193, 10586.028, 232.477, 52622.567 20/11/30,05:01:23,09,11,1, 11.9,1,1, 6.193, 10586.008, 232.487, 52622.844 20/11/30,05:01:23,10,11,1, 11.9,1,1, 6.193, 10586.013, 232.517, 52622.876 20/11/30,05:01:23,11,11,1, 11.9,1,1, 6.193, 10586.065, 232.533, 52622.872 20/11/30,05:01:23,12,11,1, 11.9,1,1, 6.193, 10586.063, 232.526, 52622.806 20/11/30,05:01:23,13,11,1, 11.9,1,1, 6.193, 10586.078, 232.540, 52622.843 20/11/30,05:01:23,14,11,1, 11.9,1,1, 6.193, 10586.080, 232.570, 52622.878 20/11/30,05:01:23,15,11,1, 11.9,1,1, 6.193, 10586.114, 232.566, 52622.881 20/11/30,05:01:23,16,11,1, 11.9,1,1, 6.193, 10586.100, 232.584, 52622.808 20/11/30,05:01:23,17,11,1, 11.9,1,1, 6.193, 10586.125, 232.570, 52622.836 20/11/30,05:01:23,18,11,1, 11.9,1,1, 6.193, 10586.124, 232.598, 52622.807 20/11/30,05:01:23,19,11,1, 11.9,1,1, 6.193, 10586.132, 232.584, 52622.838 20/11/30,05:01:24,00,11,1, 11.9,1,1, 6.189, 10586.132, 232.584, 52622.838 20/11/30,05:01:24,01,11,1, 11.9,1,1, 6.189, 10586.146, 232.607, 52622.845 20/11/30,05:01:24,02,11,1, 11.9,1,1, 6.189, 10586.156, 232.619, 52622.851 20/11/30,05:01:24,03,11,1, 11.9,1,1, 6.189, 10586.153, 232.645, 52622.867 20/11/30,05:01:24,04,11,1, 11.9,1,1, 6.189, 10586.173, 232.645, 52622.856 20/11/30,05:01:24,05,11,1, 11.9,1,1, 6.189, 10586.167, 232.650, 52622.878 20/11/30,05:01:24,06,11,1, 11.9,1,1, 6.189, 10586.193, 232.652, 52622.876 20/11/30,05:01:24,07,11,1, 11.9,1,1, 6.189, 10586.191, 232.682, 52622.882 20/11/30,05:01:24,08,11,1, 11.9,1,1, 6.189, 10586.185, 232.670, 52622.885 20/11/30,05:01:24,09,11,1, 11.9,1,1, 6.189, 10586.202, 232.680, 52622.889 20/11/30,05:01:24,10,11,1, 11.9,1,1, 6.189, 10586.197, 232.687, 52622.921 20/11/30,05:01:24,11,11,1, 11.9,1,1, 6.189, 10586.223, 232.703, 52622.902 20/11/30,05:01:24,12,11,1, 11.9,1,1, 6.189, 10586.236, 232.689, 52622.908 20/11/30,05:01:24,13,11,1, 11.9,1,1, 6.189, 10586.212, 232.733, 52622.908 20/11/30,05:01:24,14,11,1, 11.9,1,1, 6.189, 10586.229, 232.738, 52622.918 20/11/30,05:01:24,15,11,1, 11.9,1,1, 6.189, 10586.263, 232.730, 52622.918 20/11/30,05:01:24,16,11,1, 11.9,1,1, 6.189, 10586.277, 232.743, 52622.918 20/11/30,05:01:24,17,11,1, 11.9,1,1, 6.189, 10586.286, 232.728, 52622.900 20/11/30,05:01:24,18,11,1, 11.9,1,1, 6.189, 10586.336, 232.750, 52622.887 20/11/30,05:01:24,19,11,1, 11.9,1,1, 6.189, 10586.344, 232.741, 52622.885 20/11/30,05:01:25,00,10,1, 11.8,1,1, 6.194, 10586.340, 232.741, 52622.885 20/11/30,05:01:25,01,10,1, 11.8,1,1, 6.194, 10586.338, 232.758, 52622.942 20/11/30,05:01:25,02,10,1, 11.8,1,1, 6.194, 10586.338, 232.771, 52622.940 20/11/30,05:01:25,03,10,1, 11.8,1,1, 6.194, 10586.381, 232.789, 52622.911 20/11/30,05:01:25,04,10,1, 11.8,1,1, 6.194, 10586.387, 232.782, 52622.883 20/11/30,05:01:25,05,10,1, 11.8,1,1, 6.194, 10586.374, 232.789, 52622.887 20/11/30,05:01:25,06,10,1, 11.8,1,1, 6.194, 10586.396, 232.815, 52622.923 20/11/30,05:01:25,07,10,1, 11.8,1,1, 6.194, 10586.400, 232.811, 52622.943 20/11/30,05:01:25,08,10,1, 11.8,1,1, 6.194, 10586.405, 232.820, 52622.960 20/11/30,05:01:25,09,10,1, 11.8,1,1, 6.194, 10586.441, 232.823, 52622.972 20/11/30,05:01:25,10,10,1, 11.8,1,1, 6.194, 10586.444, 232.844, 52622.960 20/11/30,05:01:25,11,10,1, 11.8,1,1, 6.194, 10586.444, 232.854, 52622.959 20/11/30,05:01:25,12,10,1, 11.8,1,1, 6.194, 10586.461, 232.853, 52622.928 20/11/30,05:01:25,13,10,1, 11.8,1,1, 6.194, 10586.486, 232.870, 52622.933 20/11/30,05:01:25,14,10,1, 11.8,1,1, 6.194, 10586.480, 232.880, 52622.922 20/11/30,05:01:25,15,10,1, 11.8,1,1, 6.194, 10586.501, 232.889, 52622.948 20/11/30,05:01:25,16,10,1, 11.8,1,1, 6.194, 10586.536, 232.896, 52622.925 20/11/30,05:01:25,17,10,1, 11.8,1,1, 6.194, 10586.512, 232.880, 52622.928 20/11/30,05:01:25,18,10,1, 11.8,1,1, 6.194, 10586.539, 232.895, 52622.942 20/11/30,05:01:25,19,10,1, 11.8,1,1, 6.194, 10586.567, 232.910, 52622.949 20/11/30,05:01:26,00,10,1, 11.8,1,1, 6.192, 10586.566, 232.910, 52622.949 20/11/30,05:01:26,01,10,1, 11.8,1,1, 6.192, 10586.563, 232.939, 52622.950 20/11/30,05:01:26,02,10,1, 11.8,1,1, 6.192, 10586.593, 232.946, 52622.984 20/11/30,05:01:26,03,10,1, 11.8,1,1, 6.192, 10586.604, 232.943, 52622.962 20/11/30,05:01:26,04,10,1, 11.8,1,1, 6.192, 10586.626, 232.953, 52622.918 20/11/30,05:01:26,05,10,1, 11.8,1,1, 6.192, 10586.630, 232.961, 52622.929 20/11/30,05:01:26,06,10,1, 11.8,1,1, 6.192, 10586.653, 232.950, 52622.950 20/11/30,05:01:26,07,10,1, 11.8,1,1, 6.192, 10586.622, 232.928, 52622.921 20/11/30,05:01:26,08,10,1, 11.8,1,1, 6.192, 10586.662, 232.969, 52622.950 20/11/30,05:01:26,09,10,1, 11.8,1,1, 6.192, 10586.591, 232.957, 52623.131 20/11/30,05:01:26,10,10,1, 11.8,1,1, 6.192, 10586.620, 232.996, 52622.990 20/11/30,05:01:26,11,10,1, 11.8,1,1, 6.192, 10586.636, 232.989, 52623.001 20/11/30,05:01:26,12,10,1, 11.8,1,1, 6.192, 10586.669, 232.971, 52622.969 20/11/30,05:01:26,13,10,1, 11.8,1,1, 6.192, 10586.673, 232.999, 52622.987 20/11/30,05:01:26,14,10,1, 11.8,1,1, 6.192, 10586.667, 233.016, 52622.955 20/11/30,05:01:26,15,10,1, 11.8,1,1, 6.192, 10586.701, 233.027, 52622.976 20/11/30,05:01:26,16,10,1, 11.8,1,1, 6.192, 10586.679, 233.012, 52622.960 20/11/30,05:01:26,17,10,1, 11.8,1,1, 6.192, 10586.694, 233.028, 52622.969 20/11/30,05:01:26,18,10,1, 11.8,1,1, 6.192, 10586.699, 233.031, 52623.021 20/11/30,05:01:26,19,10,1, 11.8,1,1, 6.192, 10586.700, 233.038, 52622.992 20/11/30,05:01:27,00,10,1, 11.9,1,1, 6.194, 10586.699, 233.038, 52622.992 20/11/30,05:01:27,01,10,1, 11.9,1,1, 6.194, 10586.707, 233.032, 52622.714 20/11/30,05:01:27,02,10,1, 11.9,1,1, 6.194, 10586.683, 233.091, 52623.094 20/11/30,05:01:27,03,10,1, 11.9,1,1, 6.194, 10586.732, 233.088, 52623.087 20/11/30,05:01:27,04,10,1, 11.9,1,1, 6.194, 10586.759, 233.091, 52623.073 20/11/30,05:01:27,05,10,1, 11.9,1,1, 6.194, 10586.765, 233.125, 52623.022 20/11/30,05:01:27,06,10,1, 11.9,1,1, 6.194, 10586.769, 233.112, 52623.050 20/11/30,05:01:27,07,10,1, 11.9,1,1, 6.194, 10586.748, 233.124, 52622.875 20/11/30,05:01:27,08,10,1, 11.9,1,1, 6.194, 10586.750, 233.131, 52623.230 20/11/30,05:01:27,09,10,1, 11.9,1,1, 6.194, 10586.800, 233.115, 52622.985 20/11/30,05:01:27,10,10,1, 11.9,1,1, 6.194, 10586.752, 233.140, 52623.071 20/11/30,05:01:27,11,10,1, 11.9,1,1, 6.194, 10586.788, 233.155, 52623.035 20/11/30,05:01:27,12,10,1, 11.9,1,1, 6.194, 10586.818, 233.146, 52623.023 20/11/30,05:01:27,13,10,1, 11.9,1,1, 6.194, 10586.802, 233.163, 52623.005 20/11/30,05:01:27,14,10,1, 11.9,1,1, 6.194, 10586.854, 233.199, 52623.003 20/11/30,05:01:27,15,10,1, 11.9,1,1, 6.194, 10586.857, 233.159, 52623.004 20/11/30,05:01:27,16,10,1, 11.9,1,1, 6.194, 10586.857, 233.182, 52623.007 20/11/30,05:01:27,17,10,1, 11.9,1,1, 6.194, 10586.905, 233.212, 52623.040 20/11/30,05:01:27,18,10,1, 11.9,1,1, 6.194, 10586.870, 233.225, 52623.020 20/11/30,05:01:27,19,10,1, 11.9,1,1, 6.194, 10586.917, 233.216, 52622.998 20/11/30,05:01:28,00,10,1, 11.8,1,1, 6.193, 10586.916, 233.216, 52622.998 20/11/30,05:01:28,01,10,1, 11.8,1,1, 6.193, 10586.934, 233.214, 52623.030 20/11/30,05:01:28,02,10,1, 11.8,1,1, 6.193, 10586.961, 233.233, 52623.025 20/11/30,05:01:28,03,10,1, 11.8,1,1, 6.193, 10587.001, 233.256, 52623.047 20/11/30,05:01:28,04,10,1, 11.8,1,1, 6.193, 10586.981, 233.252, 52623.031 20/11/30,05:01:28,05,10,1, 11.8,1,1, 6.193, 10586.979, 233.246, 52623.025 20/11/30,05:01:28,06,10,1, 11.8,1,1, 6.193, 10587.001, 233.288, 52623.067 20/11/30,05:01:28,07,10,1, 11.8,1,1, 6.193, 10586.995, 233.291, 52623.051 20/11/30,05:01:28,08,10,1, 11.8,1,1, 6.193, 10587.033, 233.287, 52623.063 20/11/30,05:01:28,09,10,1, 11.8,1,1, 6.193, 10587.049, 233.307, 52623.058 20/11/30,05:01:28,10,10,1, 11.8,1,1, 6.193, 10587.047, 233.295, 52623.038 20/11/30,05:01:28,11,10,1, 11.8,1,1, 6.193, 10587.067, 233.309, 52623.066 20/11/30,05:01:28,12,10,1, 11.8,1,1, 6.193, 10587.063, 233.328, 52623.086 20/11/30,05:01:28,13,10,1, 11.8,1,1, 6.193, 10587.076, 233.357, 52623.065 20/11/30,05:01:28,14,10,1, 11.8,1,1, 6.193, 10587.104, 233.325, 52623.112 20/11/30,05:01:28,15,10,1, 11.8,1,1, 6.193, 10587.082, 233.334, 52623.064 20/11/30,05:01:28,16,10,1, 11.8,1,1, 6.193, 10587.113, 233.331, 52622.878 20/11/30,05:01:28,17,10,1, 11.8,1,1, 6.193, 10587.165, 233.332, 52623.024 20/11/30,05:01:28,18,10,1, 11.8,1,1, 6.193, 10587.140, 233.343, 52623.037 20/11/30,05:01:28,19,10,1, 11.8,1,1, 6.193, 10587.147, 233.346, 52623.072 20/11/30,05:01:29,00,10,1, 11.8,1,1, 6.196, 10587.142, 233.346, 52623.072 20/11/30,05:01:29,01,10,1, 11.8,1,1, 6.196, 10587.162, 233.375, 52623.070 20/11/30,05:01:29,02,10,1, 11.8,1,1, 6.196, 10587.166, 233.384, 52623.080 20/11/30,05:01:29,03,10,1, 11.8,1,1, 6.196, 10587.185, 233.377, 52623.044 20/11/30,05:01:29,04,10,1, 11.8,1,1, 6.196, 10587.194, 233.414, 52623.119 20/11/30,05:01:29,05,10,1, 11.8,1,1, 6.196, 10587.202, 233.405, 52623.129 20/11/30,05:01:29,06,10,1, 11.8,1,1, 6.196, 10587.211, 233.425, 52623.112 20/11/30,05:01:29,07,10,1, 11.8,1,1, 6.196, 10587.200, 233.422, 52623.108 20/11/30,05:01:29,08,10,1, 11.8,1,1, 6.196, 10587.197, 233.443, 52623.134 20/11/30,05:01:29,09,10,1, 11.8,1,1, 6.196, 10587.227, 233.450, 52623.134 20/11/30,05:01:29,10,10,1, 11.8,1,1, 6.196, 10587.235, 233.434, 52623.112 20/11/30,05:01:29,11,10,1, 11.8,1,1, 6.196, 10587.231, 233.460, 52623.076 20/11/30,05:01:29,12,10,1, 11.8,1,1, 6.196, 10587.264, 233.471, 52623.123 20/11/30,05:01:29,13,10,1, 11.8,1,1, 6.196, 10587.254, 233.469, 52623.138 20/11/30,05:01:29,14,10,1, 11.8,1,1, 6.196, 10587.273, 233.464, 52623.117 20/11/30,05:01:29,15,10,1, 11.8,1,1, 6.196, 10587.276, 233.468, 52623.135 20/11/30,05:01:29,16,10,1, 11.8,1,1, 6.196, 10587.278, 233.490, 52623.156 20/11/30,05:01:29,17,10,1, 11.8,1,1, 6.196, 10587.292, 233.514, 52623.122 20/11/30,05:01:29,18,10,1, 11.8,1,1, 6.196, 10587.311, 233.498, 52623.101 20/11/30,05:01:29,19,10,1, 11.8,1,1, 6.196, 10587.314, 233.513, 52623.150 20/11/30,05:01:30,00,11,1, 11.9,1,1, 6.194, 10587.308, 233.513, 52623.150 20/11/30,05:01:30,01,11,1, 11.9,1,1, 6.194, 10587.323, 233.567, 52623.160 20/11/30,05:01:30,02,11,1, 11.9,1,1, 6.194, 10587.355, 233.535, 52623.156 20/11/30,05:01:30,03,11,1, 11.9,1,1, 6.194, 10587.378, 233.550, 52623.163 20/11/30,05:01:30,04,11,1, 11.9,1,1, 6.194, 10587.375, 233.552, 52623.195 20/11/30,05:01:30,05,11,1, 11.9,1,1, 6.194, 10587.384, 233.549, 52623.177 20/11/30,05:01:30,06,11,1, 11.9,1,1, 6.194, 10587.416, 233.585, 52623.179 20/11/30,05:01:30,07,11,1, 11.9,1,1, 6.194, 10587.412, 233.615, 52623.214 20/11/30,05:01:30,08,11,1, 11.9,1,1, 6.194, 10587.421, 233.602, 52623.183 20/11/30,05:01:30,09,11,1, 11.9,1,1, 6.194, 10587.442, 233.602, 52623.182 20/11/30,05:01:30,10,11,1, 11.9,1,1, 6.194, 10587.443, 233.607, 52623.171 20/11/30,05:01:30,11,11,1, 11.9,1,1, 6.194, 10587.473, 233.650, 52623.219 20/11/30,05:01:30,12,11,1, 11.9,1,1, 6.194, 10587.487, 233.643, 52623.210 20/11/30,05:01:30,13,11,1, 11.9,1,1, 6.194, 10587.491, 233.634, 52623.203 20/11/30,05:01:30,14,11,1, 11.9,1,1, 6.194, 10587.484, 233.673, 52623.199 20/11/30,05:01:30,15,11,1, 11.9,1,1, 6.194, 10587.503, 233.671, 52623.211 20/11/30,05:01:30,16,11,1, 11.9,1,1, 6.194, 10587.524, 233.668, 52623.216 20/11/30,05:01:30,17,11,1, 11.9,1,1, 6.194, 10587.527, 233.692, 52623.234 20/11/30,05:01:30,18,11,1, 11.9,1,1, 6.194, 10587.547, 233.721, 52623.229 20/11/30,05:01:30,19,11,1, 11.9,1,1, 6.194, 10587.547, 233.698, 52623.209 20/11/30,05:01:31,00,10,1, 11.8,1,1, 6.195, 10587.542, 233.698, 52623.209 20/11/30,05:01:31,01,10,1, 11.8,1,1, 6.195, 10587.585, 233.730, 52623.237 20/11/30,05:01:31,02,10,1, 11.8,1,1, 6.195, 10587.605, 233.732, 52623.259 20/11/30,05:01:31,03,10,1, 11.8,1,1, 6.195, 10587.596, 233.711, 52623.193 20/11/30,05:01:31,04,10,1, 11.8,1,1, 6.195, 10587.634, 233.727, 52623.230 20/11/30,05:01:31,05,10,1, 11.8,1,1, 6.195, 10587.616, 233.758, 52623.231 20/11/30,05:01:31,06,10,1, 11.8,1,1, 6.195, 10587.642, 233.735, 52623.207 20/11/30,05:01:31,07,10,1, 11.8,1,1, 6.195, 10587.640, 233.762, 52623.233 20/11/30,05:01:31,08,10,1, 11.8,1,1, 6.195, 10587.659, 233.775, 52623.232 20/11/30,05:01:31,09,10,1, 11.8,1,1, 6.195, 10587.687, 233.787, 52623.245 20/11/30,05:01:31,10,10,1, 11.8,1,1, 6.195, 10587.700, 233.776, 52623.215 20/11/30,05:01:31,11,10,1, 11.8,1,1, 6.195, 10587.689, 233.779, 52623.219 20/11/30,05:01:31,12,10,1, 11.8,1,1, 6.195, 10587.691, 233.789, 52623.203 20/11/30,05:01:31,13,10,1, 11.8,1,1, 6.195, 10587.703, 233.790, 52623.232 20/11/30,05:01:31,14,10,1, 11.8,1,1, 6.195, 10587.717, 233.784, 52623.260 20/11/30,05:01:31,15,10,1, 11.8,1,1, 6.195, 10587.743, 233.808, 52623.239 20/11/30,05:01:31,16,10,1, 11.8,1,1, 6.195, 10587.729, 233.814, 52623.226 20/11/30,05:01:31,17,10,1, 11.8,1,1, 6.195, 10587.765, 233.827, 52623.232 20/11/30,05:01:31,18,10,1, 11.8,1,1, 6.195, 10587.782, 233.824, 52623.227 20/11/30,05:01:31,19,10,1, 11.8,1,1, 6.195, 10587.772, 233.839, 52623.256 20/11/30,05:01:32,00,11,1, 11.9,1,1, 6.193, 10587.767, 233.839, 52623.256 20/11/30,05:01:32,01,11,1, 11.9,1,1, 6.193, 10587.794, 233.834, 52623.290 20/11/30,05:01:32,02,11,1, 11.9,1,1, 6.193, 10587.810, 233.868, 52623.279 20/11/30,05:01:32,03,11,1, 11.9,1,1, 6.193, 10587.815, 233.873, 52623.261 20/11/30,05:01:32,04,11,1, 11.9,1,1, 6.193, 10587.852, 233.874, 52623.273 20/11/30,05:01:32,05,11,1, 11.9,1,1, 6.193, 10587.857, 233.864, 52623.294 20/11/30,05:01:32,06,11,1, 11.9,1,1, 6.193, 10587.865, 233.916, 52623.256 20/11/30,05:01:32,07,11,1, 11.9,1,1, 6.193, 10587.863, 233.864, 52623.230 20/11/30,05:01:32,08,11,1, 11.9,1,1, 6.193, 10587.885, 233.871, 52623.305 20/11/30,05:01:32,09,11,1, 11.9,1,1, 6.193, 10587.885, 233.896, 52623.265 20/11/30,05:01:32,10,11,1, 11.9,1,1, 6.193, 10587.902, 233.924, 52623.302 20/11/30,05:01:32,11,11,1, 11.9,1,1, 6.193, 10587.918, 233.894, 52623.281 20/11/30,05:01:32,12,11,1, 11.9,1,1, 6.193, 10587.917, 233.937, 52623.298 20/11/30,05:01:32,13,11,1, 11.9,1,1, 6.193, 10587.929, 233.928, 52623.262 20/11/30,05:01:32,14,11,1, 11.9,1,1, 6.193, 10587.924, 233.946, 52623.298 20/11/30,05:01:32,15,11,1, 11.9,1,1, 6.193, 10587.943, 233.954, 52623.264 20/11/30,05:01:32,16,11,1, 11.9,1,1, 6.193, 10587.970, 233.948, 52623.299 20/11/30,05:01:32,17,11,1, 11.9,1,1, 6.193, 10587.964, 233.966, 52623.307 20/11/30,05:01:32,18,11,1, 11.9,1,1, 6.193, 10587.994, 233.993, 52623.318 20/11/30,05:01:32,19,11,1, 11.9,1,1, 6.193, 10588.006, 233.988, 52623.323 20/11/30,05:01:33,00,11,1, 11.9,1,1, 6.191, 10588.001, 233.988, 52623.323 20/11/30,05:01:33,01,11,1, 11.9,1,1, 6.191, 10588.011, 233.979, 52623.347 20/11/30,05:01:33,02,11,1, 11.9,1,1, 6.191, 10588.003, 234.000, 52623.328 20/11/30,05:01:33,03,11,1, 11.9,1,1, 6.191, 10588.063, 234.006, 52623.307 20/11/30,05:01:33,04,11,1, 11.9,1,1, 6.191, 10588.050, 234.020, 52623.318 20/11/30,05:01:33,05,11,1, 11.9,1,1, 6.191, 10588.062, 234.019, 52623.303 20/11/30,05:01:33,06,11,1, 11.9,1,1, 6.191, 10588.086, 234.033, 52623.349 20/11/30,05:01:33,07,11,1, 11.9,1,1, 6.191, 10588.086, 234.043, 52623.342 20/11/30,05:01:33,08,11,1, 11.9,1,1, 6.191, 10588.071, 234.046, 52623.373 20/11/30,05:01:33,09,11,1, 11.9,1,1, 6.191, 10588.112, 234.060, 52623.331 20/11/30,05:01:33,10,11,1, 11.9,1,1, 6.191, 10588.130, 234.068, 52623.375 20/11/30,05:01:33,11,11,1, 11.9,1,1, 6.191, 10588.111, 234.058, 52623.326 20/11/30,05:01:33,12,11,1, 11.9,1,1, 6.191, 10588.145, 234.075, 52623.391 20/11/30,05:01:33,13,11,1, 11.9,1,1, 6.191, 10588.166, 234.092, 52623.316 20/11/30,05:01:33,14,11,1, 11.9,1,1, 6.191, 10588.158, 234.087, 52623.314 20/11/30,05:01:33,15,11,1, 11.9,1,1, 6.191, 10588.200, 234.099, 52623.352 20/11/30,05:01:33,16,11,1, 11.9,1,1, 6.191, 10588.207, 234.078, 52623.336 20/11/30,05:01:33,17,11,1, 11.9,1,1, 6.191, 10588.207, 234.080, 52623.349 20/11/30,05:01:33,18,11,1, 11.9,1,1, 6.191, 10588.237, 234.117, 52623.340 20/11/30,05:01:33,19,11,1, 11.9,1,1, 6.191, 10588.247, 234.121, 52623.373 20/11/30,05:01:34,00,11,1, 11.8,1,1, 6.191, 10588.243, 234.121, 52623.373 20/11/30,05:01:34,01,11,1, 11.8,1,1, 6.191, 10588.301, 234.159, 52623.411 20/11/30,05:01:34,02,11,1, 11.8,1,1, 6.191, 10588.307, 234.165, 52623.361 20/11/30,05:01:34,03,11,1, 11.8,1,1, 6.191, 10588.289, 234.168, 52623.371 20/11/30,05:01:34,04,11,1, 11.8,1,1, 6.191, 10588.322, 234.147, 52623.394 20/11/30,05:01:34,05,11,1, 11.8,1,1, 6.191, 10588.352, 234.168, 52623.374 20/11/30,05:01:34,06,11,1, 11.8,1,1, 6.191, 10588.364, 234.183, 52623.388 20/11/30,05:01:34,07,11,1, 11.8,1,1, 6.191, 10588.387, 234.188, 52623.385 20/11/30,05:01:34,08,11,1, 11.8,1,1, 6.191, 10588.375, 234.180, 52623.402 20/11/30,05:01:34,09,11,1, 11.8,1,1, 6.191, 10588.385, 234.198, 52623.400 20/11/30,05:01:34,10,11,1, 11.8,1,1, 6.191, 10588.388, 234.224, 52623.389 20/11/30,05:01:34,11,11,1, 11.8,1,1, 6.191, 10588.408, 234.223, 52623.397 20/11/30,05:01:34,12,11,1, 11.8,1,1, 6.191, 10588.412, 234.233, 52623.427 20/11/30,05:01:34,13,11,1, 11.8,1,1, 6.191, 10588.418, 234.212, 52623.402 20/11/30,05:01:34,14,11,1, 11.8,1,1, 6.191, 10588.429, 234.252, 52623.359 20/11/30,05:01:34,15,11,1, 11.8,1,1, 6.191, 10588.441, 234.250, 52623.394 20/11/30,05:01:34,16,11,1, 11.8,1,1, 6.191, 10588.461, 234.253, 52623.403 20/11/30,05:01:34,17,11,1, 11.8,1,1, 6.191, 10588.470, 234.247, 52623.399 20/11/30,05:01:34,18,11,1, 11.8,1,1, 6.191, 10588.474, 234.264, 52623.407 20/11/30,05:01:34,19,11,1, 11.8,1,1, 6.191, 10588.494, 234.258, 52623.404 20/11/30,05:01:35,00,11,1, 11.9,1,1, 6.195, 10588.493, 234.258, 52623.404 20/11/30,05:01:35,01,11,1, 11.9,1,1, 6.195, 10588.526, 234.280, 52623.405 20/11/30,05:01:35,02,11,1, 11.9,1,1, 6.195, 10588.525, 234.277, 52623.422 20/11/30,05:01:35,03,11,1, 11.9,1,1, 6.195, 10588.531, 234.273, 52623.356 20/11/30,05:01:35,04,11,1, 11.9,1,1, 6.195, 10588.535, 234.297, 52623.372 20/11/30,05:01:35,05,11,1, 11.9,1,1, 6.195, 10588.541, 234.329, 52623.370 20/11/30,05:01:35,06,11,1, 11.9,1,1, 6.195, 10588.546, 234.305, 52623.373 20/11/30,05:01:35,07,11,1, 11.9,1,1, 6.195, 10588.555, 234.320, 52623.382 20/11/30,05:01:35,08,11,1, 11.9,1,1, 6.195, 10588.563, 234.323, 52623.375 20/11/30,05:01:35,09,11,1, 11.9,1,1, 6.195, 10588.584, 234.345, 52623.416 20/11/30,05:01:35,10,11,1, 11.9,1,1, 6.195, 10588.593, 234.340, 52623.396 20/11/30,05:01:35,11,11,1, 11.9,1,1, 6.195, 10588.576, 234.350, 52623.405 20/11/30,05:01:35,12,11,1, 11.9,1,1, 6.195, 10588.595, 234.394, 52623.460 20/11/30,05:01:35,13,11,1, 11.9,1,1, 6.195, 10588.608, 234.364, 52623.434 20/11/30,05:01:35,14,11,1, 11.9,1,1, 6.195, 10588.582, 234.357, 52623.416 20/11/30,05:01:35,15,11,1, 11.9,1,1, 6.195, 10588.629, 234.379, 52623.377 20/11/30,05:01:35,16,11,1, 11.9,1,1, 6.195, 10588.658, 234.379, 52623.400 20/11/30,05:01:35,17,11,1, 11.9,1,1, 6.195, 10588.649, 234.386, 52623.414 20/11/30,05:01:35,18,11,1, 11.9,1,1, 6.195, 10588.670, 234.414, 52623.449 20/11/30,05:01:35,19,11,1, 11.9,1,1, 6.195, 10588.686, 234.425, 52623.406 20/11/30,05:01:36,00,11,1, 11.9,1,1, 6.190, 10588.685, 234.425, 52623.406 20/11/30,05:01:36,01,11,1, 11.9,1,1, 6.190, 10588.677, 234.440, 52623.405 20/11/30,05:01:36,02,11,1, 11.9,1,1, 6.190, 10588.725, 234.447, 52623.424 20/11/30,05:01:36,03,11,1, 11.9,1,1, 6.190, 10588.711, 234.434, 52623.401 20/11/30,05:01:36,04,11,1, 11.9,1,1, 6.190, 10588.739, 234.454, 52623.430 20/11/30,05:01:36,05,11,1, 11.9,1,1, 6.190, 10588.730, 234.455, 52623.408 20/11/30,05:01:36,06,11,1, 11.9,1,1, 6.190, 10588.750, 234.464, 52623.426 20/11/30,05:01:36,07,11,1, 11.9,1,1, 6.190, 10588.751, 234.473, 52623.436 20/11/30,05:01:36,08,11,1, 11.9,1,1, 6.190, 10588.777, 234.508, 52623.429 20/11/30,05:01:36,09,11,1, 11.9,1,1, 6.190, 10588.771, 234.489, 52623.393 20/11/30,05:01:36,10,11,1, 11.9,1,1, 6.190, 10588.792, 234.510, 52623.455 20/11/30,05:01:36,11,11,1, 11.9,1,1, 6.190, 10588.808, 234.545, 52623.452 20/11/30,05:01:36,12,11,1, 11.9,1,1, 6.190, 10588.842, 234.512, 52623.447 20/11/30,05:01:36,13,11,1, 11.9,1,1, 6.190, 10588.831, 234.524, 52623.439 20/11/30,05:01:36,14,11,1, 11.9,1,1, 6.190, 10588.820, 234.541, 52623.470 20/11/30,05:01:36,15,11,1, 11.9,1,1, 6.190, 10588.839, 234.550, 52623.458 20/11/30,05:01:36,16,11,1, 11.9,1,1, 6.190, 10588.847, 234.547, 52623.451 20/11/30,05:01:36,17,11,1, 11.9,1,1, 6.190, 10588.866, 234.551, 52623.464 20/11/30,05:01:36,18,11,1, 11.9,1,1, 6.190, 10588.880, 234.566, 52623.484 20/11/30,05:01:36,19,11,1, 11.9,1,1, 6.190, 10588.870, 234.587, 52623.491 20/11/30,05:01:37,00,11,1, 12.0,1,1, 6.190, 10588.869, 234.587, 52623.491 20/11/30,05:01:37,01,11,1, 12.0,1,1, 6.190, 10588.926, 234.590, 52623.463 20/11/30,05:01:37,02,11,1, 12.0,1,1, 6.190, 10588.903, 234.583, 52623.472 20/11/30,05:01:37,03,11,1, 12.0,1,1, 6.190, 10588.913, 234.633, 52623.487 20/11/30,05:01:37,04,11,1, 12.0,1,1, 6.190, 10588.919, 234.611, 52623.491 20/11/30,05:01:37,05,11,1, 12.0,1,1, 6.190, 10588.941, 234.636, 52623.478 20/11/30,05:01:37,06,11,1, 12.0,1,1, 6.190, 10588.973, 234.633, 52623.474 20/11/30,05:01:37,07,11,1, 12.0,1,1, 6.190, 10588.980, 234.651, 52623.532 20/11/30,05:01:37,08,11,1, 12.0,1,1, 6.190, 10588.983, 234.655, 52623.521 20/11/30,05:01:37,09,11,1, 12.0,1,1, 6.190, 10588.968, 234.636, 52623.481 20/11/30,05:01:37,10,11,1, 12.0,1,1, 6.190, 10589.002, 234.663, 52623.495 20/11/30,05:01:37,11,11,1, 12.0,1,1, 6.190, 10589.015, 234.667, 52623.489 20/11/30,05:01:37,12,11,1, 12.0,1,1, 6.190, 10589.004, 234.674, 52623.480 20/11/30,05:01:37,13,11,1, 12.0,1,1, 6.190, 10589.035, 234.667, 52623.511 20/11/30,05:01:37,14,11,1, 12.0,1,1, 6.190, 10589.038, 234.686, 52623.464 20/11/30,05:01:37,15,11,1, 12.0,1,1, 6.190, 10589.048, 234.698, 52623.477 20/11/30,05:01:37,16,11,1, 12.0,1,1, 6.190, 10589.055, 234.690, 52623.488 20/11/30,05:01:37,17,11,1, 12.0,1,1, 6.190, 10589.069, 234.677, 52623.480 20/11/30,05:01:37,18,11,1, 12.0,1,1, 6.190, 10589.066, 234.678, 52623.481 20/11/30,05:01:37,19,11,1, 12.0,1,1, 6.190, 10589.073, 234.703, 52623.499 20/11/30,05:01:38,00,11,1, 11.8,1,1, 6.191, 10589.069, 234.703, 52623.499 20/11/30,05:01:38,01,11,1, 11.8,1,1, 6.191, 10589.103, 234.730, 52623.505 20/11/30,05:01:38,02,11,1, 11.8,1,1, 6.191, 10589.105, 234.721, 52623.541 20/11/30,05:01:38,03,11,1, 11.8,1,1, 6.191, 10589.136, 234.765, 52623.535 20/11/30,05:01:38,04,11,1, 11.8,1,1, 6.191, 10589.123, 234.765, 52623.496 20/11/30,05:01:38,05,11,1, 11.8,1,1, 6.191, 10589.152, 234.796, 52623.531 20/11/30,05:01:38,06,11,1, 11.8,1,1, 6.191, 10589.148, 234.764, 52623.529 20/11/30,05:01:38,07,11,1, 11.8,1,1, 6.191, 10589.175, 234.776, 52623.508 20/11/30,05:01:38,08,11,1, 11.8,1,1, 6.191, 10589.172, 234.784, 52623.528 20/11/30,05:01:38,09,11,1, 11.8,1,1, 6.191, 10589.191, 234.802, 52623.539 20/11/30,05:01:38,10,11,1, 11.8,1,1, 6.191, 10589.193, 234.803, 52623.522 20/11/30,05:01:38,11,11,1, 11.8,1,1, 6.191, 10589.202, 234.788, 52623.535 20/11/30,05:01:38,12,11,1, 11.8,1,1, 6.191, 10589.215, 234.831, 52623.555 20/11/30,05:01:38,13,11,1, 11.8,1,1, 6.191, 10589.249, 234.822, 52623.566 20/11/30,05:01:38,14,11,1, 11.8,1,1, 6.191, 10589.250, 234.824, 52623.519 20/11/30,05:01:38,15,11,1, 11.8,1,1, 6.191, 10589.250, 234.802, 52623.516 20/11/30,05:01:38,16,11,1, 11.8,1,1, 6.191, 10589.230, 234.838, 52623.510 20/11/30,05:01:38,17,11,1, 11.8,1,1, 6.191, 10589.268, 234.828, 52623.541 20/11/30,05:01:38,18,11,1, 11.8,1,1, 6.191, 10589.268, 234.827, 52623.551 20/11/30,05:01:38,19,11,1, 11.8,1,1, 6.191, 10589.268, 234.853, 52623.569 20/11/30,05:01:39,00,11,1, 11.8,1,1, 6.198, 10589.261, 234.853, 52623.569 20/11/30,05:01:39,01,11,1, 11.8,1,1, 6.198, 10589.282, 234.864, 52623.577 20/11/30,05:01:39,02,11,1, 11.8,1,1, 6.198, 10589.319, 234.889, 52623.557 20/11/30,05:01:39,03,11,1, 11.8,1,1, 6.198, 10589.347, 234.882, 52623.543 20/11/30,05:01:39,04,11,1, 11.8,1,1, 6.198, 10589.322, 234.880, 52623.509 20/11/30,05:01:39,05,11,1, 11.8,1,1, 6.198, 10589.325, 234.891, 52623.582 20/11/30,05:01:39,06,11,1, 11.8,1,1, 6.198, 10589.336, 234.889, 52623.561 20/11/30,05:01:39,07,11,1, 11.8,1,1, 6.198, 10589.349, 234.901, 52623.598 20/11/30,05:01:39,08,11,1, 11.8,1,1, 6.198, 10589.355, 234.904, 52623.601 20/11/30,05:01:39,09,11,1, 11.8,1,1, 6.198, 10589.345, 234.901, 52623.581 20/11/30,05:01:39,10,11,1, 11.8,1,1, 6.198, 10589.384, 234.914, 52623.613 20/11/30,05:01:39,11,11,1, 11.8,1,1, 6.198, 10589.353, 234.919, 52623.578 20/11/30,05:01:39,12,11,1, 11.8,1,1, 6.198, 10589.387, 234.961, 52623.628 20/11/30,05:01:39,13,11,1, 11.8,1,1, 6.198, 10589.392, 234.913, 52623.456 20/11/30,05:01:39,14,11,1, 11.8,1,1, 6.198, 10589.388, 234.937, 52623.590 20/11/30,05:01:39,15,11,1, 11.8,1,1, 6.198, 10589.365, 234.958, 52623.537 20/11/30,05:01:39,16,11,1, 11.8,1,1, 6.198, 10589.385, 234.966, 52623.588 20/11/30,05:01:39,17,11,1, 11.8,1,1, 6.198, 10589.395, 234.965, 52623.597 20/11/30,05:01:39,18,11,1, 11.8,1,1, 6.198, 10589.423, 234.998, 52623.632 20/11/30,05:01:39,19,11,1, 11.8,1,1, 6.198, 10589.406, 234.988, 52623.600 20/11/30,05:01:40,00,11,1, 11.9,1,1, 6.195, 10589.403, 234.988, 52623.600 20/11/30,05:01:40,01,11,1, 11.9,1,1, 6.195, 10589.438, 235.021, 52623.586 20/11/30,05:01:40,02,11,1, 11.9,1,1, 6.195, 10589.431, 235.013, 52623.628 20/11/30,05:01:40,03,11,1, 11.9,1,1, 6.195, 10589.392, 235.019, 52623.634 20/11/30,05:01:40,04,11,1, 11.9,1,1, 6.195, 10589.454, 235.057, 52623.790 20/11/30,05:01:40,05,11,1, 11.9,1,1, 6.195, 10589.490, 235.062, 52623.617 20/11/30,05:01:40,06,11,1, 11.9,1,1, 6.195, 10589.481, 235.066, 52623.610 20/11/30,05:01:40,07,11,1, 11.9,1,1, 6.195, 10589.526, 235.062, 52623.622 20/11/30,05:01:40,08,11,1, 11.9,1,1, 6.195, 10589.524, 235.070, 52623.623 20/11/30,05:01:40,09,11,1, 11.9,1,1, 6.195, 10589.517, 235.098, 52623.645 20/11/30,05:01:40,10,11,1, 11.9,1,1, 6.195, 10589.546, 235.085, 52623.606 20/11/30,05:01:40,11,11,1, 11.9,1,1, 6.195, 10589.546, 235.083, 52623.640 20/11/30,05:01:40,12,11,1, 11.9,1,1, 6.195, 10589.566, 235.065, 52623.614 20/11/30,05:01:40,13,11,1, 11.9,1,1, 6.195, 10589.575, 235.107, 52623.609 20/11/30,05:01:40,14,11,1, 11.9,1,1, 6.195, 10589.612, 235.110, 52623.679 20/11/30,05:01:40,15,11,1, 11.9,1,1, 6.195, 10589.604, 235.111, 52623.626 20/11/30,05:01:40,16,11,1, 11.9,1,1, 6.195, 10589.599, 235.108, 52623.599 20/11/30,05:01:40,17,11,1, 11.9,1,1, 6.195, 10589.607, 235.147, 52623.741 20/11/30,05:01:40,18,11,1, 11.9,1,1, 6.195, 10589.637, 235.142, 52623.589 20/11/30,05:01:40,19,11,1, 11.9,1,1, 6.195, 10589.636, 235.126, 52623.650 20/11/30,05:01:41,00,11,1, 11.8,1,1, 6.195, 10589.628, 235.126, 52623.650 20/11/30,05:01:41,01,11,1, 11.8,1,1, 6.195, 10589.685, 235.115, 52623.626 20/11/30,05:01:41,02,11,1, 11.8,1,1, 6.195, 10589.689, 235.122, 52623.710 20/11/30,05:01:41,03,11,1, 11.8,1,1, 6.195, 10589.707, 235.161, 52623.653 20/11/30,05:01:41,04,11,1, 11.8,1,1, 6.195, 10589.716, 235.184, 52623.682 20/11/30,05:01:41,05,11,1, 11.8,1,1, 6.195, 10589.715, 235.154, 52623.656 20/11/30,05:01:41,06,11,1, 11.8,1,1, 6.195, 10589.728, 235.179, 52623.682 20/11/30,05:01:41,07,11,1, 11.8,1,1, 6.195, 10589.737, 235.170, 52623.670 20/11/30,05:01:41,08,11,1, 11.8,1,1, 6.195, 10589.731, 235.175, 52623.672 20/11/30,05:01:41,09,11,1, 11.8,1,1, 6.195, 10589.754, 235.191, 52623.681 20/11/30,05:01:41,10,11,1, 11.8,1,1, 6.195, 10589.768, 235.192, 52623.657 20/11/30,05:01:41,11,11,1, 11.8,1,1, 6.195, 10589.774, 235.199, 52623.681 20/11/30,05:01:41,12,11,1, 11.8,1,1, 6.195, 10589.777, 235.190, 52623.694 20/11/30,05:01:41,13,11,1, 11.8,1,1, 6.195, 10589.790, 235.209, 52623.682 20/11/30,05:01:41,14,11,1, 11.8,1,1, 6.195, 10589.771, 235.208, 52623.659 20/11/30,05:01:41,15,11,1, 11.8,1,1, 6.195, 10589.810, 235.189, 52623.685 20/11/30,05:01:41,16,11,1, 11.8,1,1, 6.195, 10589.816, 235.188, 52623.692 20/11/30,05:01:41,17,11,1, 11.8,1,1, 6.195, 10589.821, 235.201, 52623.686 20/11/30,05:01:41,18,11,1, 11.8,1,1, 6.195, 10589.850, 235.206, 52623.711 20/11/30,05:01:41,19,11,1, 11.8,1,1, 6.195, 10589.835, 235.242, 52623.747 20/11/30,05:01:42,00,11,1, 11.9,1,1, 6.192, 10589.828, 235.242, 52623.747 20/11/30,05:01:42,01,11,1, 11.9,1,1, 6.192, 10589.860, 235.224, 52623.717 20/11/30,05:01:42,02,11,1, 11.9,1,1, 6.192, 10589.869, 235.259, 52623.716 20/11/30,05:01:42,03,11,1, 11.9,1,1, 6.192, 10589.870, 235.236, 52623.737 20/11/30,05:01:42,04,11,1, 11.9,1,1, 6.192, 10589.880, 235.248, 52623.698 20/11/30,05:01:42,05,11,1, 11.9,1,1, 6.192, 10589.889, 235.214, 52623.714 20/11/30,05:01:42,06,11,1, 11.9,1,1, 6.192, 10589.892, 235.252, 52623.728 20/11/30,05:01:42,07,11,1, 11.9,1,1, 6.192, 10589.925, 235.275, 52623.728 20/11/30,05:01:42,08,11,1, 11.9,1,1, 6.192, 10589.921, 235.271, 52623.764 20/11/30,05:01:42,09,11,1, 11.9,1,1, 6.192, 10589.917, 235.286, 52623.716 20/11/30,05:01:42,10,11,1, 11.9,1,1, 6.192, 10589.950, 235.291, 52623.764 20/11/30,05:01:42,11,11,1, 11.9,1,1, 6.192, 10589.950, 235.269, 52623.742 20/11/30,05:01:42,12,11,1, 11.9,1,1, 6.192, 10589.955, 235.303, 52623.761 20/11/30,05:01:42,13,11,1, 11.9,1,1, 6.192, 10589.973, 235.326, 52623.785 20/11/30,05:01:42,14,11,1, 11.9,1,1, 6.192, 10590.003, 235.315, 52623.745 20/11/30,05:01:42,15,11,1, 11.9,1,1, 6.192, 10589.988, 235.327, 52623.790 20/11/30,05:01:42,16,11,1, 11.9,1,1, 6.192, 10590.020, 235.341, 52623.793 20/11/30,05:01:42,17,11,1, 11.9,1,1, 6.192, 10590.034, 235.318, 52623.755 20/11/30,05:01:42,18,11,1, 11.9,1,1, 6.192, 10590.054, 235.323, 52623.740 20/11/30,05:01:42,19,11,1, 11.9,1,1, 6.192, 10590.060, 235.354, 52623.780 20/11/30,05:01:43,00,11,1, 11.9,1,1, 6.193, 10590.054, 235.354, 52623.780 20/11/30,05:01:43,01,11,1, 11.9,1,1, 6.193, 10590.071, 235.334, 52623.778 20/11/30,05:01:43,02,11,1, 11.9,1,1, 6.193, 10590.090, 235.323, 52623.788 20/11/30,05:01:43,03,11,1, 11.9,1,1, 6.193, 10590.090, 235.335, 52623.760 20/11/30,05:01:43,04,11,1, 11.9,1,1, 6.193, 10590.110, 235.359, 52623.756 20/11/30,05:01:43,05,11,1, 11.9,1,1, 6.193, 10590.101, 235.377, 52623.771 20/11/30,05:01:43,06,11,1, 11.9,1,1, 6.193, 10590.137, 235.376, 52623.793 20/11/30,05:01:43,07,11,1, 11.9,1,1, 6.193, 10590.114, 235.363, 52623.749 20/11/30,05:01:43,08,11,1, 11.9,1,1, 6.193, 10590.142, 235.387, 52623.788 20/11/30,05:01:43,09,11,1, 11.9,1,1, 6.193, 10590.166, 235.408, 52623.799 20/11/30,05:01:43,10,11,1, 11.9,1,1, 6.193, 10590.175, 235.420, 52623.791 20/11/30,05:01:43,11,11,1, 11.9,1,1, 6.193, 10590.179, 235.394, 52623.809 20/11/30,05:01:43,12,11,1, 11.9,1,1, 6.193, 10590.199, 235.407, 52623.859 20/11/30,05:01:43,13,11,1, 11.9,1,1, 6.193, 10590.206, 235.399, 52623.835 20/11/30,05:01:43,14,11,1, 11.9,1,1, 6.193, 10590.201, 235.387, 52623.812 20/11/30,05:01:43,15,11,1, 11.9,1,1, 6.193, 10590.225, 235.416, 52623.783 20/11/30,05:01:43,16,11,1, 11.9,1,1, 6.193, 10590.227, 235.424, 52623.820 20/11/30,05:01:43,17,11,1, 11.9,1,1, 6.193, 10590.211, 235.440, 52623.791 20/11/30,05:01:43,18,11,1, 11.9,1,1, 6.193, 10590.235, 235.414, 52623.787 20/11/30,05:01:43,19,11,1, 11.9,1,1, 6.193, 10590.261, 235.424, 52623.809 20/11/30,05:01:44,00,11,1, 11.9,1,1, 6.190, 10590.254, 235.424, 52623.809 20/11/30,05:01:44,01,11,1, 11.9,1,1, 6.190, 10590.260, 235.417, 52623.705 20/11/30,05:01:44,02,11,1, 11.9,1,1, 6.190, 10590.262, 235.440, 52623.749 20/11/30,05:01:44,03,11,1, 11.9,1,1, 6.190, 10590.258, 235.457, 52623.766 20/11/30,05:01:44,04,11,1, 11.9,1,1, 6.190, 10590.270, 235.458, 52623.807 20/11/30,05:01:44,05,11,1, 11.9,1,1, 6.190, 10590.274, 235.464, 52623.812 20/11/30,05:01:44,06,11,1, 11.9,1,1, 6.190, 10590.294, 235.467, 52623.840 20/11/30,05:01:44,07,11,1, 11.9,1,1, 6.190, 10590.303, 235.464, 52623.829 20/11/30,05:01:44,08,11,1, 11.9,1,1, 6.190, 10590.307, 235.486, 52623.833 20/11/30,05:01:44,09,11,1, 11.9,1,1, 6.190, 10590.318, 235.477, 52623.839 20/11/30,05:01:44,10,11,1, 11.9,1,1, 6.190, 10590.337, 235.477, 52623.833 20/11/30,05:01:44,11,11,1, 11.9,1,1, 6.190, 10590.347, 235.472, 52623.833 20/11/30,05:01:44,12,11,1, 11.9,1,1, 6.190, 10590.345, 235.502, 52623.846 20/11/30,05:01:44,13,11,1, 11.9,1,1, 6.190, 10590.370, 235.515, 52623.839 20/11/30,05:01:44,14,11,1, 11.9,1,1, 6.190, 10590.372, 235.493, 52623.855 20/11/30,05:01:44,15,11,1, 11.9,1,1, 6.190, 10590.372, 235.543, 52623.867 20/11/30,05:01:44,16,11,1, 11.9,1,1, 6.190, 10590.408, 235.565, 52623.884 20/11/30,05:01:44,17,11,1, 11.9,1,1, 6.190, 10590.402, 235.528, 52623.843 20/11/30,05:01:44,18,11,1, 11.9,1,1, 6.190, 10590.412, 235.525, 52623.850 20/11/30,05:01:44,19,11,1, 11.9,1,1, 6.190, 10590.438, 235.538, 52623.868 20/11/30,05:01:45,00,11,1, 11.8,1,1, 6.195, 10590.438, 235.538, 52623.868 20/11/30,05:01:45,01,11,1, 11.8,1,1, 6.195, 10590.457, 235.569, 52623.895 20/11/30,05:01:45,02,11,1, 11.8,1,1, 6.195, 10590.454, 235.560, 52623.933 20/11/30,05:01:45,03,11,1, 11.8,1,1, 6.195, 10590.441, 235.551, 52623.865 20/11/30,05:01:45,04,11,1, 11.8,1,1, 6.195, 10590.489, 235.553, 52623.893 20/11/30,05:01:45,05,11,1, 11.8,1,1, 6.195, 10590.480, 235.581, 52624.138 20/11/30,05:01:45,06,11,1, 11.8,1,1, 6.195, 10590.515, 235.576, 52623.805 20/11/30,05:01:45,07,11,1, 11.8,1,1, 6.195, 10590.485, 235.584, 52623.832 20/11/30,05:01:45,08,11,1, 11.8,1,1, 6.195, 10590.528, 235.595, 52623.880 20/11/30,05:01:45,09,11,1, 11.8,1,1, 6.195, 10590.518, 235.597, 52623.869 20/11/30,05:01:45,10,11,1, 11.8,1,1, 6.195, 10590.531, 235.632, 52623.876 20/11/30,05:01:45,11,11,1, 11.8,1,1, 6.195, 10590.513, 235.615, 52623.897 20/11/30,05:01:45,12,11,1, 11.8,1,1, 6.195, 10590.561, 235.629, 52623.900 20/11/30,05:01:45,13,11,1, 11.8,1,1, 6.195, 10590.550, 235.605, 52623.848 20/11/30,05:01:45,14,11,1, 11.8,1,1, 6.195, 10590.546, 235.638, 52623.868 20/11/30,05:01:45,15,11,1, 11.8,1,1, 6.195, 10590.552, 235.640, 52623.925 20/11/30,05:01:45,16,11,1, 11.8,1,1, 6.195, 10590.569, 235.659, 52623.909 20/11/30,05:01:45,17,11,1, 11.8,1,1, 6.195, 10590.568, 235.661, 52623.892 20/11/30,05:01:45,18,11,1, 11.8,1,1, 6.195, 10590.574, 235.691, 52623.913 20/11/30,05:01:45,19,11,1, 11.8,1,1, 6.195, 10590.578, 235.665, 52623.908 20/11/30,05:01:46,00,11,1, 11.9,1,1, 6.194, 10590.571, 235.665, 52623.908 20/11/30,05:01:46,01,11,1, 11.9,1,1, 6.194, 10590.585, 235.699, 52623.985 20/11/30,05:01:46,02,11,1, 11.9,1,1, 6.194, 10590.594, 235.680, 52623.952 20/11/30,05:01:46,03,11,1, 11.9,1,1, 6.194, 10590.573, 235.691, 52623.985 20/11/30,05:01:46,04,11,1, 11.9,1,1, 6.194, 10590.622, 235.688, 52623.981 20/11/30,05:01:46,05,11,1, 11.9,1,1, 6.194, 10590.615, 235.723, 52623.978 20/11/30,05:01:46,06,11,1, 11.9,1,1, 6.194, 10590.614, 235.686, 52623.967 20/11/30,05:01:46,07,11,1, 11.9,1,1, 6.194, 10590.616, 235.714, 52623.992 20/11/30,05:01:46,08,11,1, 11.9,1,1, 6.194, 10590.591, 235.749, 52623.990 20/11/30,05:01:46,09,11,1, 11.9,1,1, 6.194, 10590.597, 235.723, 52623.980 20/11/30,05:01:46,10,11,1, 11.9,1,1, 6.194, 10590.600, 235.722, 52623.976 20/11/30,05:01:46,11,11,1, 11.9,1,1, 6.194, 10590.612, 235.751, 52623.965 20/11/30,05:01:46,12,11,1, 11.9,1,1, 6.194, 10590.621, 235.738, 52623.987 20/11/30,05:01:46,13,11,1, 11.9,1,1, 6.194, 10590.632, 235.723, 52623.981 20/11/30,05:01:46,14,11,1, 11.9,1,1, 6.194, 10590.656, 235.782, 52624.018 20/11/30,05:01:46,15,11,1, 11.9,1,1, 6.194, 10590.652, 235.782, 52624.003 20/11/30,05:01:46,16,11,1, 11.9,1,1, 6.194, 10590.650, 235.772, 52624.024 20/11/30,05:01:46,17,11,1, 11.9,1,1, 6.194, 10590.657, 235.802, 52623.980 20/11/30,05:01:46,18,11,1, 11.9,1,1, 6.194, 10590.680, 235.801, 52623.995 20/11/30,05:01:46,19,11,1, 11.9,1,1, 6.194, 10590.691, 235.784, 52623.971 20/11/30,05:01:47,00,11,1, 11.8,1,1, 6.196, 10590.688, 235.784, 52623.971 20/11/30,05:01:47,01,11,1, 11.8,1,1, 6.196, 10590.699, 235.831, 52624.026 20/11/30,05:01:47,02,11,1, 11.8,1,1, 6.196, 10590.699, 235.828, 52624.029 20/11/30,05:01:47,03,11,1, 11.8,1,1, 6.196, 10590.710, 235.819, 52624.007 20/11/30,05:01:47,04,11,1, 11.8,1,1, 6.196, 10590.749, 235.841, 52624.060 20/11/30,05:01:47,05,11,1, 11.8,1,1, 6.196, 10590.745, 235.834, 52624.065 20/11/30,05:01:47,06,11,1, 11.8,1,1, 6.196, 10590.743, 235.822, 52624.033 20/11/30,05:01:47,07,11,1, 11.8,1,1, 6.196, 10590.741, 235.845, 52624.018 20/11/30,05:01:47,08,11,1, 11.8,1,1, 6.196, 10590.743, 235.845, 52624.044 20/11/30,05:01:47,09,11,1, 11.8,1,1, 6.196, 10590.751, 235.842, 52624.045 20/11/30,05:01:47,10,11,1, 11.8,1,1, 6.196, 10590.759, 235.877, 52624.067 20/11/30,05:01:47,11,11,1, 11.8,1,1, 6.196, 10590.762, 235.867, 52624.020 20/11/30,05:01:47,12,11,1, 11.8,1,1, 6.196, 10590.783, 235.867, 52624.059 20/11/30,05:01:47,13,11,1, 11.8,1,1, 6.196, 10590.769, 235.874, 52623.974 20/11/30,05:01:47,14,11,1, 11.8,1,1, 6.196, 10590.814, 235.877, 52624.037 20/11/30,05:01:47,15,11,1, 11.8,1,1, 6.196, 10590.802, 235.892, 52624.028 20/11/30,05:01:47,16,11,1, 11.8,1,1, 6.196, 10590.819, 235.888, 52623.787 20/11/30,05:01:47,17,11,1, 11.8,1,1, 6.196, 10590.806, 235.900, 52624.049 20/11/30,05:01:47,18,11,1, 11.8,1,1, 6.196, 10590.795, 235.936, 52624.080 20/11/30,05:01:47,19,11,1, 11.8,1,1, 6.196, 10590.796, 235.904, 52624.061 20/11/30,05:01:48,00,11,1, 11.9,1,1, 6.196, 10590.788, 235.904, 52624.061 20/11/30,05:01:48,01,11,1, 11.9,1,1, 6.196, 10590.813, 235.924, 52624.080 20/11/30,05:01:48,02,11,1, 11.9,1,1, 6.196, 10590.813, 235.949, 52624.106 20/11/30,05:01:48,03,11,1, 11.9,1,1, 6.196, 10590.808, 235.953, 52624.079 20/11/30,05:01:48,04,11,1, 11.9,1,1, 6.196, 10590.822, 235.970, 52624.131 20/11/30,05:01:48,05,11,1, 11.9,1,1, 6.196, 10590.826, 235.932, 52624.111 20/11/30,05:01:48,06,11,1, 11.9,1,1, 6.196, 10590.843, 235.956, 52624.104 20/11/30,05:01:48,07,11,1, 11.9,1,1, 6.196, 10590.841, 235.953, 52624.119 20/11/30,05:01:48,08,11,1, 11.9,1,1, 6.196, 10590.844, 235.967, 52624.104 20/11/30,05:01:48,09,11,1, 11.9,1,1, 6.196, 10590.830, 235.993, 52624.116 20/11/30,05:01:48,10,11,1, 11.9,1,1, 6.196, 10590.828, 235.996, 52624.096 20/11/30,05:01:48,11,11,1, 11.9,1,1, 6.196, 10590.845, 236.033, 52624.136 20/11/30,05:01:48,12,11,1, 11.9,1,1, 6.196, 10590.843, 236.007, 52624.142 20/11/30,05:01:48,13,11,1, 11.9,1,1, 6.196, 10590.843, 236.008, 52624.135 20/11/30,05:01:48,14,11,1, 11.9,1,1, 6.196, 10590.864, 235.991, 52624.121 20/11/30,05:01:48,15,11,1, 11.9,1,1, 6.196, 10590.838, 236.025, 52624.118 20/11/30,05:01:48,16,11,1, 11.9,1,1, 6.196, 10590.867, 236.057, 52624.134 20/11/30,05:01:48,17,11,1, 11.9,1,1, 6.196, 10590.897, 236.052, 52624.168 20/11/30,05:01:48,18,11,1, 11.9,1,1, 6.196, 10590.852, 236.068, 52624.118 20/11/30,05:01:48,19,11,1, 11.9,1,1, 6.196, 10590.865, 236.087, 52624.196 20/11/30,05:01:49,00,11,1, 11.9,1,1, 6.193, 10590.863, 236.087, 52624.196 20/11/30,05:01:49,01,11,1, 11.9,1,1, 6.193, 10590.907, 236.072, 52624.152 20/11/30,05:01:49,02,11,1, 11.9,1,1, 6.193, 10590.891, 236.070, 52624.194 20/11/30,05:01:49,03,11,1, 11.9,1,1, 6.193, 10590.891, 236.104, 52624.140 20/11/30,05:01:49,04,11,1, 11.9,1,1, 6.193, 10590.895, 236.105, 52624.173 20/11/30,05:01:49,05,11,1, 11.9,1,1, 6.193, 10590.891, 236.110, 52624.178 20/11/30,05:01:49,06,11,1, 11.9,1,1, 6.193, 10590.911, 236.117, 52624.174 20/11/30,05:01:49,07,11,1, 11.9,1,1, 6.193, 10590.918, 236.129, 52624.193 20/11/30,05:01:49,08,11,1, 11.9,1,1, 6.193, 10590.918, 236.125, 52624.197 20/11/30,05:01:49,09,11,1, 11.9,1,1, 6.193, 10590.919, 236.127, 52624.194 20/11/30,05:01:49,10,11,1, 11.9,1,1, 6.193, 10590.934, 236.143, 52624.187 20/11/30,05:01:49,11,11,1, 11.9,1,1, 6.193, 10590.950, 236.140, 52624.185 20/11/30,05:01:49,12,11,1, 11.9,1,1, 6.193, 10590.956, 236.149, 52624.216 20/11/30,05:01:49,13,11,1, 11.9,1,1, 6.193, 10590.979, 236.149, 52624.203 20/11/30,05:01:49,14,11,1, 11.9,1,1, 6.193, 10590.957, 236.173, 52624.215 20/11/30,05:01:49,15,11,1, 11.9,1,1, 6.193, 10590.967, 236.165, 52624.192 20/11/30,05:01:49,16,11,1, 11.9,1,1, 6.193, 10590.979, 236.167, 52624.237 20/11/30,05:01:49,17,11,1, 11.9,1,1, 6.193, 10590.985, 236.180, 52624.223 20/11/30,05:01:49,18,11,1, 11.9,1,1, 6.193, 10590.969, 236.191, 52624.198 20/11/30,05:01:49,19,11,1, 11.9,1,1, 6.193, 10591.012, 236.193, 52624.250 20/11/30,05:01:50,00,11,1, 11.9,1,1, 6.192, 10591.005, 236.193, 52624.250 20/11/30,05:01:50,01,11,1, 11.9,1,1, 6.192, 10591.000, 236.207, 52624.225 20/11/30,05:01:50,02,11,1, 11.9,1,1, 6.192, 10591.005, 236.210, 52624.243 20/11/30,05:01:50,03,11,1, 11.9,1,1, 6.192, 10590.992, 236.241, 52624.259 20/11/30,05:01:50,04,11,1, 11.9,1,1, 6.192, 10591.004, 236.231, 52624.239 20/11/30,05:01:50,05,11,1, 11.9,1,1, 6.192, 10591.018, 236.220, 52624.247 20/11/30,05:01:50,06,11,1, 11.9,1,1, 6.192, 10591.011, 236.228, 52624.250 20/11/30,05:01:50,07,11,1, 11.9,1,1, 6.192, 10591.028, 236.235, 52624.246 20/11/30,05:01:50,08,11,1, 11.9,1,1, 6.192, 10591.036, 236.243, 52624.275 20/11/30,05:01:50,09,11,1, 11.9,1,1, 6.192, 10591.029, 236.253, 52624.267 20/11/30,05:01:50,10,11,1, 11.9,1,1, 6.192, 10591.068, 236.248, 52624.094 20/11/30,05:01:50,11,11,1, 11.9,1,1, 6.192, 10590.996, 236.309, 52624.285 20/11/30,05:01:50,12,11,1, 11.9,1,1, 6.192, 10591.054, 236.290, 52624.126 20/11/30,05:01:50,13,11,1, 11.9,1,1, 6.192, 10590.992, 236.314, 52624.302 20/11/30,05:01:50,14,11,1, 11.9,1,1, 6.192, 10591.015, 236.308, 52624.279 20/11/30,05:01:50,15,11,1, 11.9,1,1, 6.192, 10591.016, 236.303, 52624.254 20/11/30,05:01:50,16,11,1, 11.9,1,1, 6.192, 10591.063, 236.344, 52624.293 20/11/30,05:01:50,17,11,1, 11.9,1,1, 6.192, 10591.042, 236.334, 52624.301 20/11/30,05:01:50,18,11,1, 11.9,1,1, 6.192, 10591.023, 236.345, 52624.291 20/11/30,05:01:50,19,11,1, 11.9,1,1, 6.192, 10591.016, 236.346, 52624.261 20/11/30,05:01:51,00,11,1, 11.8,1,1, 6.193, 10591.013, 236.346, 52624.261 20/11/30,05:01:51,01,11,1, 11.8,1,1, 6.193, 10591.047, 236.342, 52624.308 20/11/30,05:01:51,02,11,1, 11.8,1,1, 6.193, 10591.042, 236.372, 52624.331 20/11/30,05:01:51,03,11,1, 11.8,1,1, 6.193, 10591.043, 236.363, 52624.256 20/11/30,05:01:51,04,11,1, 11.8,1,1, 6.193, 10591.037, 236.369, 52624.268 20/11/30,05:01:51,05,11,1, 11.8,1,1, 6.193, 10591.056, 236.382, 52624.318 20/11/30,05:01:51,06,11,1, 11.8,1,1, 6.193, 10591.042, 236.378, 52624.297 20/11/30,05:01:51,07,11,1, 11.8,1,1, 6.193, 10591.052, 236.363, 52624.318 20/11/30,05:01:51,08,11,1, 11.8,1,1, 6.193, 10591.075, 236.410, 52624.326 20/11/30,05:01:51,09,11,1, 11.8,1,1, 6.193, 10591.068, 236.392, 52624.325 20/11/30,05:01:51,10,11,1, 11.8,1,1, 6.193, 10591.053, 236.398, 52624.321 20/11/30,05:01:51,11,11,1, 11.8,1,1, 6.193, 10591.033, 236.422, 52624.312 20/11/30,05:01:51,12,11,1, 11.8,1,1, 6.193, 10591.058, 236.431, 52624.332 20/11/30,05:01:51,13,11,1, 11.8,1,1, 6.193, 10591.064, 236.442, 52624.321 20/11/30,05:01:51,14,11,1, 11.8,1,1, 6.193, 10591.060, 236.447, 52624.383 20/11/30,05:01:51,15,11,1, 11.8,1,1, 6.193, 10591.044, 236.470, 52624.385 20/11/30,05:01:51,16,11,1, 11.8,1,1, 6.193, 10591.081, 236.467, 52624.341 20/11/30,05:01:51,17,11,1, 11.8,1,1, 6.193, 10591.069, 236.473, 52624.326 20/11/30,05:01:51,18,11,1, 11.8,1,1, 6.193, 10591.076, 236.464, 52624.381 20/11/30,05:01:51,19,11,1, 11.8,1,1, 6.193, 10591.065, 236.506, 52624.372 20/11/30,05:01:52,00,11,1, 11.8,1,1, 6.190, 10591.063, 236.506, 52624.372 20/11/30,05:01:52,01,11,1, 11.8,1,1, 6.190, 10591.104, 236.491, 52624.354 20/11/30,05:01:52,02,11,1, 11.8,1,1, 6.190, 10591.075, 236.510, 52624.401 20/11/30,05:01:52,03,11,1, 11.8,1,1, 6.190, 10591.060, 236.513, 52624.378 20/11/30,05:01:52,04,11,1, 11.8,1,1, 6.190, 10591.081, 236.538, 52624.379 20/11/30,05:01:52,05,11,1, 11.8,1,1, 6.190, 10591.058, 236.532, 52624.366 20/11/30,05:01:52,06,11,1, 11.8,1,1, 6.190, 10591.065, 236.553, 52624.324 20/11/30,05:01:52,07,11,1, 11.8,1,1, 6.190, 10591.062, 236.551, 52624.370 20/11/30,05:01:52,08,11,1, 11.8,1,1, 6.190, 10591.057, 236.550, 52624.402 20/11/30,05:01:52,09,11,1, 11.8,1,1, 6.190, 10591.079, 236.560, 52624.363 20/11/30,05:01:52,10,11,1, 11.8,1,1, 6.190, 10591.084, 236.559, 52624.380 20/11/30,05:01:52,11,11,1, 11.8,1,1, 6.190, 10591.076, 236.558, 52624.374 20/11/30,05:01:52,12,11,1, 11.8,1,1, 6.190, 10591.080, 236.587, 52624.371 20/11/30,05:01:52,13,11,1, 11.8,1,1, 6.190, 10591.089, 236.598, 52624.387 20/11/30,05:01:52,14,11,1, 11.8,1,1, 6.190, 10591.071, 236.603, 52624.408 20/11/30,05:01:52,15,11,1, 11.8,1,1, 6.190, 10591.068, 236.602, 52624.384 20/11/30,05:01:52,16,11,1, 11.8,1,1, 6.190, 10591.084, 236.596, 52624.391 20/11/30,05:01:52,17,11,1, 11.8,1,1, 6.190, 10591.106, 236.625, 52624.381 20/11/30,05:01:52,18,11,1, 11.8,1,1, 6.190, 10591.081, 236.626, 52624.375 20/11/30,05:01:52,19,11,1, 11.8,1,1, 6.190, 10591.097, 236.632, 52624.350 20/11/30,05:01:53,00,11,1, 11.9,1,1, 6.189, 10591.097, 236.632, 52624.350 20/11/30,05:01:53,01,11,1, 11.9,1,1, 6.189, 10591.101, 236.666, 52624.397 20/11/30,05:01:53,02,11,1, 11.9,1,1, 6.189, 10591.091, 236.653, 52624.425 20/11/30,05:01:53,03,11,1, 11.9,1,1, 6.189, 10591.100, 236.664, 52624.350 20/11/30,05:01:53,04,11,1, 11.9,1,1, 6.189, 10591.119, 236.665, 52624.410 20/11/30,05:01:53,05,11,1, 11.9,1,1, 6.189, 10591.125, 236.692, 52624.412 20/11/30,05:01:53,06,11,1, 11.9,1,1, 6.189, 10591.102, 236.660, 52624.426 20/11/30,05:01:53,07,11,1, 11.9,1,1, 6.189, 10591.104, 236.690, 52624.414 20/11/30,05:01:53,08,11,1, 11.9,1,1, 6.189, 10591.100, 236.695, 52624.423 20/11/30,05:01:53,09,11,1, 11.9,1,1, 6.189, 10591.112, 236.671, 52624.417 20/11/30,05:01:53,10,11,1, 11.9,1,1, 6.189, 10591.122, 236.730, 52624.443 20/11/30,05:01:53,11,11,1, 11.9,1,1, 6.189, 10591.114, 236.704, 52624.421 20/11/30,05:01:53,12,11,1, 11.9,1,1, 6.189, 10591.103, 236.711, 52624.454 20/11/30,05:01:53,13,11,1, 11.9,1,1, 6.189, 10591.123, 236.742, 52624.451 20/11/30,05:01:53,14,11,1, 11.9,1,1, 6.189, 10591.103, 236.724, 52624.429 20/11/30,05:01:53,15,11,1, 11.9,1,1, 6.189, 10591.122, 236.727, 52624.415 20/11/30,05:01:53,16,11,1, 11.9,1,1, 6.189, 10591.129, 236.721, 52624.460 20/11/30,05:01:53,17,11,1, 11.9,1,1, 6.189, 10591.119, 236.764, 52624.471 20/11/30,05:01:53,18,11,1, 11.9,1,1, 6.189, 10591.131, 236.761, 52624.429 20/11/30,05:01:53,19,11,1, 11.9,1,1, 6.189, 10591.121, 236.753, 52624.470 20/11/30,05:01:54,00,11,1, 11.8,1,1, 6.188, 10591.114, 236.753, 52624.470 20/11/30,05:01:54,01,11,1, 11.8,1,1, 6.188, 10591.142, 236.756, 52624.465 20/11/30,05:01:54,02,11,1, 11.8,1,1, 6.188, 10591.132, 236.762, 52624.327 20/11/30,05:01:54,03,11,1, 11.8,1,1, 6.188, 10591.154, 236.792, 52624.485 20/11/30,05:01:54,04,11,1, 11.8,1,1, 6.188, 10591.146, 236.779, 52624.473 20/11/30,05:01:54,05,11,1, 11.8,1,1, 6.188, 10591.138, 236.795, 52624.474 20/11/30,05:01:54,06,11,1, 11.8,1,1, 6.188, 10591.164, 236.799, 52624.502 20/11/30,05:01:54,07,11,1, 11.8,1,1, 6.188, 10591.189, 236.812, 52624.519 20/11/30,05:01:54,08,11,1, 11.8,1,1, 6.188, 10591.141, 236.831, 52624.497 20/11/30,05:01:54,09,11,1, 11.8,1,1, 6.188, 10591.143, 236.839, 52624.502 20/11/30,05:01:54,10,11,1, 11.8,1,1, 6.188, 10591.170, 236.864, 52624.514 20/11/30,05:01:54,11,11,1, 11.8,1,1, 6.188, 10591.155, 236.834, 52624.484 20/11/30,05:01:54,12,11,1, 11.8,1,1, 6.188, 10591.173, 236.826, 52624.323 20/11/30,05:01:54,13,11,1, 11.8,1,1, 6.188, 10591.179, 236.833, 52624.509 20/11/30,05:01:54,14,11,1, 11.8,1,1, 6.188, 10591.214, 236.871, 52624.498 20/11/30,05:01:54,15,11,1, 11.8,1,1, 6.188, 10591.165, 236.860, 52624.524 20/11/30,05:01:54,16,11,1, 11.8,1,1, 6.188, 10591.201, 236.879, 52624.552 20/11/30,05:01:54,17,11,1, 11.8,1,1, 6.188, 10591.177, 236.891, 52624.527 20/11/30,05:01:54,18,11,1, 11.8,1,1, 6.188, 10591.148, 236.913, 52624.511 20/11/30,05:01:54,19,11,1, 11.8,1,1, 6.188, 10591.189, 236.908, 52624.511 20/11/30,05:01:55,00,10,1, 11.9,1,1, 6.192, 10591.180, 236.908, 52624.511 20/11/30,05:01:55,01,10,1, 11.9,1,1, 6.192, 10591.158, 236.897, 52624.496 20/11/30,05:01:55,02,10,1, 11.9,1,1, 6.192, 10591.203, 236.919, 52624.567 20/11/30,05:01:55,03,10,1, 11.9,1,1, 6.192, 10591.201, 236.928, 52624.534 20/11/30,05:01:55,04,10,1, 11.9,1,1, 6.192, 10591.222, 236.912, 52624.561 20/11/30,05:01:55,05,10,1, 11.9,1,1, 6.192, 10591.195, 236.914, 52624.530 20/11/30,05:01:55,06,10,1, 11.9,1,1, 6.192, 10591.193, 236.933, 52624.541 20/11/30,05:01:55,07,10,1, 11.9,1,1, 6.192, 10591.184, 236.947, 52624.547 20/11/30,05:01:55,08,10,1, 11.9,1,1, 6.192, 10591.198, 236.916, 52624.535 20/11/30,05:01:55,09,10,1, 11.9,1,1, 6.192, 10591.212, 236.938, 52624.527 20/11/30,05:01:55,10,10,1, 11.9,1,1, 6.192, 10591.238, 236.943, 52624.531 20/11/30,05:01:55,11,10,1, 11.9,1,1, 6.192, 10591.206, 236.947, 52624.521 20/11/30,05:01:55,12,10,1, 11.9,1,1, 6.192, 10591.221, 236.968, 52624.567 20/11/30,05:01:55,13,10,1, 11.9,1,1, 6.192, 10591.214, 236.962, 52624.568 20/11/30,05:01:55,14,10,1, 11.9,1,1, 6.192, 10591.207, 236.982, 52624.565 20/11/30,05:01:55,15,10,1, 11.9,1,1, 6.192, 10591.169, 236.997, 52624.676 20/11/30,05:01:55,16,10,1, 11.9,1,1, 6.192, 10591.253, 237.003, 52624.628 20/11/30,05:01:55,17,10,1, 11.9,1,1, 6.192, 10591.214, 237.016, 52624.494 20/11/30,05:01:55,18,10,1, 11.9,1,1, 6.192, 10591.204, 237.014, 52624.511 20/11/30,05:01:55,19,10,1, 11.9,1,1, 6.192, 10591.202, 236.999, 52624.522 20/11/30,05:01:56,00,11,1, 11.8,1,1, 6.192, 10591.197, 236.999, 52624.522 20/11/30,05:01:56,01,11,1, 11.8,1,1, 6.192, 10591.220, 237.019, 52624.569 20/11/30,05:01:56,02,11,1, 11.8,1,1, 6.192, 10591.240, 237.053, 52624.599 20/11/30,05:01:56,03,11,1, 11.8,1,1, 6.192, 10591.212, 237.044, 52624.545 20/11/30,05:01:56,04,11,1, 11.8,1,1, 6.192, 10591.234, 237.034, 52624.538 20/11/30,05:01:56,05,11,1, 11.8,1,1, 6.192, 10591.223, 237.020, 52624.555 20/11/30,05:01:56,06,11,1, 11.8,1,1, 6.192, 10591.203, 237.047, 52624.555 20/11/30,05:01:56,07,11,1, 11.8,1,1, 6.192, 10591.220, 237.029, 52624.552 20/11/30,05:01:56,08,11,1, 11.8,1,1, 6.192, 10591.212, 237.064, 52624.519 20/11/30,05:01:56,09,11,1, 11.8,1,1, 6.192, 10591.230, 237.068, 52624.592 20/11/30,05:01:56,10,11,1, 11.8,1,1, 6.192, 10591.224, 237.043, 52624.531 20/11/30,05:01:56,11,11,1, 11.8,1,1, 6.192, 10591.207, 237.076, 52624.528 20/11/30,05:01:56,12,11,1, 11.8,1,1, 6.192, 10591.218, 237.075, 52624.542 20/11/30,05:01:56,13,11,1, 11.8,1,1, 6.192, 10591.205, 237.078, 52624.563 20/11/30,05:01:56,14,11,1, 11.8,1,1, 6.192, 10591.204, 237.097, 52624.567 20/11/30,05:01:56,15,11,1, 11.8,1,1, 6.192, 10591.219, 237.111, 52624.582 20/11/30,05:01:56,16,11,1, 11.8,1,1, 6.192, 10591.237, 237.101, 52624.574 20/11/30,05:01:56,17,11,1, 11.8,1,1, 6.192, 10591.225, 237.083, 52624.541 20/11/30,05:01:56,18,11,1, 11.8,1,1, 6.192, 10591.227, 237.111, 52624.563 20/11/30,05:01:56,19,11,1, 11.8,1,1, 6.192, 10591.250, 237.107, 52624.547 20/11/30,05:01:57,00,10,1, 11.8,1,1, 6.190, 10591.247, 237.107, 52624.547 20/11/30,05:01:57,01,10,1, 11.8,1,1, 6.190, 10591.226, 237.134, 52624.567 20/11/30,05:01:57,02,10,1, 11.8,1,1, 6.190, 10591.250, 237.148, 52624.602 20/11/30,05:01:57,03,10,1, 11.8,1,1, 6.190, 10591.202, 237.131, 52624.521 20/11/30,05:01:57,04,10,1, 11.8,1,1, 6.190, 10591.237, 237.165, 52624.592 20/11/30,05:01:57,05,10,1, 11.8,1,1, 6.190, 10591.276, 237.185, 52624.623 20/11/30,05:01:57,06,10,1, 11.8,1,1, 6.190, 10591.279, 237.189, 52624.582 20/11/30,05:01:57,07,10,1, 11.8,1,1, 6.190, 10591.250, 237.199, 52624.585 20/11/30,05:01:57,08,10,1, 11.8,1,1, 6.190, 10591.265, 237.193, 52624.611 20/11/30,05:01:57,09,10,1, 11.8,1,1, 6.190, 10591.244, 237.172, 52624.592 20/11/30,05:01:57,10,10,1, 11.8,1,1, 6.190, 10591.248, 237.196, 52624.591 20/11/30,05:01:57,11,10,1, 11.8,1,1, 6.190, 10591.267, 237.192, 52624.598 20/11/30,05:01:57,12,10,1, 11.8,1,1, 6.190, 10591.245, 237.210, 52624.617 20/11/30,05:01:57,13,10,1, 11.8,1,1, 6.190, 10591.248, 237.216, 52624.593 20/11/30,05:01:57,14,10,1, 11.8,1,1, 6.190, 10591.244, 237.222, 52624.592 20/11/30,05:01:57,15,10,1, 11.8,1,1, 6.190, 10591.245, 237.222, 52624.589 20/11/30,05:01:57,16,10,1, 11.8,1,1, 6.190, 10591.256, 237.231, 52624.565 20/11/30,05:01:57,17,10,1, 11.8,1,1, 6.190, 10591.275, 237.241, 52624.591 20/11/30,05:01:57,18,10,1, 11.8,1,1, 6.190, 10591.254, 237.259, 52624.609 20/11/30,05:01:57,19,10,1, 11.8,1,1, 6.190, 10591.249, 237.237, 52624.610 20/11/30,05:01:58,00,10,1, 11.8,1,1, 6.191, 10591.247, 237.237, 52624.610 20/11/30,05:01:58,01,10,1, 11.8,1,1, 6.191, 10591.254, 237.260, 52624.614 20/11/30,05:01:58,02,10,1, 11.8,1,1, 6.191, 10591.256, 237.249, 52624.632 20/11/30,05:01:58,03,10,1, 11.8,1,1, 6.191, 10591.231, 237.250, 52624.630 20/11/30,05:01:58,04,10,1, 11.8,1,1, 6.191, 10591.272, 237.274, 52624.676 20/11/30,05:01:58,05,10,1, 11.8,1,1, 6.191, 10591.244, 237.274, 52624.645 20/11/30,05:01:58,06,10,1, 11.8,1,1, 6.191, 10591.259, 237.270, 52624.624 20/11/30,05:01:58,07,10,1, 11.8,1,1, 6.191, 10591.255, 237.290, 52624.628 20/11/30,05:01:58,08,10,1, 11.8,1,1, 6.191, 10591.279, 237.290, 52624.646 20/11/30,05:01:58,09,10,1, 11.8,1,1, 6.191, 10591.285, 237.293, 52624.657 20/11/30,05:01:58,10,10,1, 11.8,1,1, 6.191, 10591.264, 237.287, 52624.635 20/11/30,05:01:58,11,10,1, 11.8,1,1, 6.191, 10591.270, 237.323, 52624.656 20/11/30,05:01:58,12,10,1, 11.8,1,1, 6.191, 10591.260, 237.311, 52624.622 20/11/30,05:01:58,13,10,1, 11.8,1,1, 6.191, 10591.283, 237.318, 52624.726 20/11/30,05:01:58,14,10,1, 11.8,1,1, 6.191, 10591.254, 237.318, 52624.677 20/11/30,05:01:58,15,10,1, 11.8,1,1, 6.191, 10591.308, 237.332, 52624.753 20/11/30,05:01:58,16,10,1, 11.8,1,1, 6.191, 10591.261, 237.311, 52624.692 20/11/30,05:01:58,17,10,1, 11.8,1,1, 6.191, 10591.269, 237.319, 52624.673 20/11/30,05:01:58,18,10,1, 11.8,1,1, 6.191, 10591.258, 237.363, 52624.683 20/11/30,05:01:58,19,10,1, 11.8,1,1, 6.191, 10591.273, 237.341, 52624.631 20/11/30,05:01:59,00,10,1, 11.8,1,1, 6.190, 10591.272, 237.341, 52624.631 20/11/30,05:01:59,01,10,1, 11.8,1,1, 6.190, 10591.282, 237.342, 52624.658 20/11/30,05:01:59,02,10,1, 11.8,1,1, 6.190, 10591.307, 237.350, 52624.721 20/11/30,05:01:59,03,10,1, 11.8,1,1, 6.190, 10591.278, 237.373, 52624.777 20/11/30,05:01:59,04,10,1, 11.8,1,1, 6.190, 10591.300, 237.341, 52624.701 20/11/30,05:01:59,05,10,1, 11.8,1,1, 6.190, 10591.334, 237.345, 52624.644 20/11/30,05:01:59,06,10,1, 11.8,1,1, 6.190, 10591.323, 237.367, 52624.675 20/11/30,05:01:59,07,10,1, 11.8,1,1, 6.190, 10591.308, 237.389, 52624.667 20/11/30,05:01:59,08,10,1, 11.8,1,1, 6.190, 10591.320, 237.369, 52624.670 20/11/30,05:01:59,09,10,1, 11.8,1,1, 6.190, 10591.349, 237.380, 52624.692 20/11/30,05:01:59,10,10,1, 11.8,1,1, 6.190, 10591.332, 237.411, 52624.696 20/11/30,05:01:59,11,10,1, 11.8,1,1, 6.190, 10591.332, 237.395, 52624.673 20/11/30,05:01:59,12,10,1, 11.8,1,1, 6.190, 10591.311, 237.397, 52624.682 20/11/30,05:01:59,13,10,1, 11.8,1,1, 6.190, 10591.279, 237.427, 52624.698 20/11/30,05:01:59,14,10,1, 11.8,1,1, 6.190, 10591.321, 237.383, 52624.683 20/11/30,05:01:59,15,10,1, 11.8,1,1, 6.190, 10591.302, 237.425, 52624.679 20/11/30,05:01:59,16,10,1, 11.8,1,1, 6.190, 10591.306, 237.443, 52624.691 20/11/30,05:01:59,17,10,1, 11.8,1,1, 6.190, 10591.300, 237.438, 52624.688 20/11/30,05:01:59,18,10,1, 11.8,1,1, 6.190, 10591.328, 237.435, 52624.678 20/11/30,05:01:59,19,10,1, 11.8,1,1, 6.190, 10591.322, 237.438, 52624.705 20/11/30,05:02:00,00,10,1, 11.9,1,1, 6.190, 10591.314, 237.438, 52624.705 20/11/30,05:02:00,01,10,1, 11.9,1,1, 6.190, 10591.327, 237.445, 52624.837 20/11/30,05:02:00,02,10,1, 11.9,1,1, 6.190, 10591.344, 237.437, 52624.578 20/11/30,05:02:00,03,10,1, 11.9,1,1, 6.190, 10591.330, 237.484, 52624.626 20/11/30,05:02:00,04,10,1, 11.9,1,1, 6.190, 10591.321, 237.411, 52624.609 20/11/30,05:02:00,05,10,1, 11.9,1,1, 6.190, 10591.348, 237.450, 52624.677 20/11/30,05:02:00,06,10,1, 11.9,1,1, 6.190, 10591.324, 237.462, 52624.686 20/11/30,05:02:00,07,10,1, 11.9,1,1, 6.190, 10591.318, 237.466, 52624.675 20/11/30,05:02:00,08,10,1, 11.9,1,1, 6.190, 10591.318, 237.469, 52624.690 20/11/30,05:02:00,09,10,1, 11.9,1,1, 6.190, 10591.297, 237.484, 52624.698 20/11/30,05:02:00,10,10,1, 11.9,1,1, 6.190, 10591.345, 237.520, 52624.611 20/11/30,05:02:00,11,10,1, 11.9,1,1, 6.190, 10591.322, 237.454, 52624.678 20/11/30,05:02:00,12,10,1, 11.9,1,1, 6.190, 10591.333, 237.496, 52624.770 20/11/30,05:02:00,13,10,1, 11.9,1,1, 6.190, 10591.349, 237.496, 52624.726 20/11/30,05:02:00,14,10,1, 11.9,1,1, 6.190, 10591.296, 237.496, 52624.717 20/11/30,05:02:00,15,10,1, 11.9,1,1, 6.190, 10591.332, 237.477, 52624.685 20/11/30,05:02:00,16,10,1, 11.9,1,1, 6.190, 10591.355, 237.466, 52624.402 20/11/30,05:02:00,17,10,1, 11.9,1,1, 6.190, 10591.309, 237.498, 52624.668 20/11/30,05:02:00,18,10,1, 11.9,1,1, 6.190, 10591.306, 237.504, 52624.753 20/11/30,05:02:00,19,10,1, 11.9,1,1, 6.190, 10591.331, 237.510, 52624.700 20/11/30,05:02:01,00,10,1, 11.9,1,1, 6.191, 10591.331, 237.510, 52624.700 20/11/30,05:02:01,01,10,1, 11.9,1,1, 6.191, 10591.344, 237.507, 52624.685 20/11/30,05:02:01,02,10,1, 11.9,1,1, 6.191, 10591.370, 237.547, 52624.698 20/11/30,05:02:01,03,10,1, 11.9,1,1, 6.191, 10591.371, 237.521, 52624.704 20/11/30,05:02:01,04,10,1, 11.9,1,1, 6.191, 10591.370, 237.548, 52624.706 20/11/30,05:02:01,05,10,1, 11.9,1,1, 6.191, 10591.382, 237.541, 52624.751 20/11/30,05:02:01,06,10,1, 11.9,1,1, 6.191, 10591.385, 237.537, 52624.680 20/11/30,05:02:01,07,10,1, 11.9,1,1, 6.191, 10591.385, 237.553, 52624.710 20/11/30,05:02:01,08,10,1, 11.9,1,1, 6.191, 10591.401, 237.554, 52624.708 20/11/30,05:02:01,09,10,1, 11.9,1,1, 6.191, 10591.376, 237.548, 52624.682 20/11/30,05:02:01,10,10,1, 11.9,1,1, 6.191, 10591.371, 237.536, 52624.692 20/11/30,05:02:01,11,10,1, 11.9,1,1, 6.191, 10591.398, 237.549, 52624.693 20/11/30,05:02:01,12,10,1, 11.9,1,1, 6.191, 10591.387, 237.561, 52624.710 20/11/30,05:02:01,13,10,1, 11.9,1,1, 6.191, 10591.420, 237.554, 52624.709 20/11/30,05:02:01,14,10,1, 11.9,1,1, 6.191, 10591.387, 237.580, 52624.688 20/11/30,05:02:01,15,10,1, 11.9,1,1, 6.191, 10591.395, 237.586, 52624.703 20/11/30,05:02:01,16,10,1, 11.9,1,1, 6.191, 10591.398, 237.595, 52624.706 20/11/30,05:02:01,17,10,1, 11.9,1,1, 6.191, 10591.407, 237.556, 52624.718 20/11/30,05:02:01,18,10,1, 11.9,1,1, 6.191, 10591.403, 237.594, 52624.749 20/11/30,05:02:01,19,10,1, 11.9,1,1, 6.191, 10591.421, 237.591, 52624.703 20/11/30,05:02:02,00,10,1, 11.9,1,1, 6.196, 10591.414, 237.591, 52624.703 20/11/30,05:02:02,01,10,1, 11.9,1,1, 6.196, 10591.409, 237.617, 52624.735 20/11/30,05:02:02,02,10,1, 11.9,1,1, 6.196, 10591.412, 237.643, 52624.706 20/11/30,05:02:02,03,10,1, 11.9,1,1, 6.196, 10591.402, 237.603, 52624.717 20/11/30,05:02:02,04,10,1, 11.9,1,1, 6.196, 10591.438, 237.632, 52624.732 20/11/30,05:02:02,05,10,1, 11.9,1,1, 6.196, 10591.411, 237.642, 52624.679 20/11/30,05:02:02,06,10,1, 11.9,1,1, 6.196, 10591.425, 237.608, 52624.695 20/11/30,05:02:02,07,10,1, 11.9,1,1, 6.196, 10591.410, 237.595, 52624.704 20/11/30,05:02:02,08,10,1, 11.9,1,1, 6.196, 10591.423, 237.621, 52624.712 20/11/30,05:02:02,09,10,1, 11.9,1,1, 6.196, 10591.423, 237.624, 52624.723 20/11/30,05:02:02,10,10,1, 11.9,1,1, 6.196, 10591.427, 237.651, 52624.720 20/11/30,05:02:02,11,10,1, 11.9,1,1, 6.196, 10591.428, 237.646, 52624.739 20/11/30,05:02:02,12,10,1, 11.9,1,1, 6.196, 10591.443, 237.640, 52624.715 20/11/30,05:02:02,13,10,1, 11.9,1,1, 6.196, 10591.429, 237.635, 52624.709 20/11/30,05:02:02,14,10,1, 11.9,1,1, 6.196, 10591.404, 237.640, 52624.740 20/11/30,05:02:02,15,10,1, 11.9,1,1, 6.196, 10591.423, 237.662, 52624.721 20/11/30,05:02:02,16,10,1, 11.9,1,1, 6.196, 10591.471, 237.655, 52624.765 20/11/30,05:02:02,17,10,1, 11.9,1,1, 6.196, 10591.440, 237.668, 52624.759 20/11/30,05:02:02,18,10,1, 11.9,1,1, 6.196, 10591.451, 237.704, 52625.028 20/11/30,05:02:02,19,10,1, 11.9,1,1, 6.196, 10591.489, 237.634, 52624.694 20/11/30,05:02:03,00,11,1, 11.9,1,1, 6.193, 10591.489, 237.634, 52624.694 20/11/30,05:02:03,01,11,1, 11.9,1,1, 6.193, 10591.460, 237.688, 52624.703 20/11/30,05:02:03,02,11,1, 11.9,1,1, 6.193, 10591.455, 237.660, 52624.745 20/11/30,05:02:03,03,11,1, 11.9,1,1, 6.193, 10591.440, 237.659, 52624.708 20/11/30,05:02:03,04,11,1, 11.9,1,1, 6.193, 10591.418, 237.675, 52624.706 20/11/30,05:02:03,05,11,1, 11.9,1,1, 6.193, 10591.418, 237.697, 52624.745 20/11/30,05:02:03,06,11,1, 11.9,1,1, 6.193, 10591.414, 237.705, 52624.747 20/11/30,05:02:03,07,11,1, 11.9,1,1, 6.193, 10591.433, 237.736, 52624.786 20/11/30,05:02:03,08,11,1, 11.9,1,1, 6.193, 10591.418, 237.708, 52624.746 20/11/30,05:02:03,09,11,1, 11.9,1,1, 6.193, 10591.440, 237.690, 52624.757 20/11/30,05:02:03,10,11,1, 11.9,1,1, 6.193, 10591.433, 237.697, 52624.718 20/11/30,05:02:03,11,11,1, 11.9,1,1, 6.193, 10591.430, 237.715, 52624.736 20/11/30,05:02:03,12,11,1, 11.9,1,1, 6.193, 10591.437, 237.698, 52624.742 20/11/30,05:02:03,13,11,1, 11.9,1,1, 6.193, 10591.423, 237.700, 52624.731 20/11/30,05:02:03,14,11,1, 11.9,1,1, 6.193, 10591.419, 237.746, 52624.754 20/11/30,05:02:03,15,11,1, 11.9,1,1, 6.193, 10591.442, 237.755, 52624.721 20/11/30,05:02:03,16,11,1, 11.9,1,1, 6.193, 10591.425, 237.727, 52624.744 20/11/30,05:02:03,17,11,1, 11.9,1,1, 6.193, 10591.452, 237.747, 52624.734 20/11/30,05:02:03,18,11,1, 11.9,1,1, 6.193, 10591.419, 237.754, 52624.734 20/11/30,05:02:03,19,11,1, 11.9,1,1, 6.193, 10591.441, 237.707, 52624.745 20/11/30,05:02:04,00,11,1, 11.8,1,1, 6.190, 10591.439, 237.707, 52624.745 20/11/30,05:02:04,01,11,1, 11.8,1,1, 6.190, 10591.425, 237.713, 52624.425 20/11/30,05:02:04,02,11,1, 11.8,1,1, 6.190, 10591.416, 237.763, 52624.829 20/11/30,05:02:04,03,11,1, 11.8,1,1, 6.190, 10591.434, 237.773, 52624.852 20/11/30,05:02:04,04,11,1, 11.8,1,1, 6.190, 10591.455, 237.773, 52624.820 20/11/30,05:02:04,05,11,1, 11.8,1,1, 6.190, 10591.439, 237.779, 52624.833 20/11/30,05:02:04,06,11,1, 11.8,1,1, 6.190, 10591.458, 237.766, 52624.772 20/11/30,05:02:04,07,11,1, 11.8,1,1, 6.190, 10591.469, 237.769, 52624.755 20/11/30,05:02:04,08,11,1, 11.8,1,1, 6.190, 10591.467, 237.787, 52624.758 20/11/30,05:02:04,09,11,1, 11.8,1,1, 6.190, 10591.483, 237.782, 52624.748 20/11/30,05:02:04,10,11,1, 11.8,1,1, 6.190, 10591.467, 237.785, 52624.769 20/11/30,05:02:04,11,11,1, 11.8,1,1, 6.190, 10591.485, 237.778, 52624.784 20/11/30,05:02:04,12,11,1, 11.8,1,1, 6.190, 10591.484, 237.789, 52624.743 20/11/30,05:02:04,13,11,1, 11.8,1,1, 6.190, 10591.483, 237.779, 52624.736 20/11/30,05:02:04,14,11,1, 11.8,1,1, 6.190, 10591.521, 237.795, 52624.770 20/11/30,05:02:04,15,11,1, 11.8,1,1, 6.190, 10591.489, 237.787, 52624.771 20/11/30,05:02:04,16,11,1, 11.8,1,1, 6.190, 10591.502, 237.782, 52624.739 20/11/30,05:02:04,17,11,1, 11.8,1,1, 6.190, 10591.497, 237.791, 52624.763 20/11/30,05:02:04,18,11,1, 11.8,1,1, 6.190, 10591.507, 237.790, 52624.762 20/11/30,05:02:04,19,11,1, 11.8,1,1, 6.190, 10591.515, 237.796, 52624.774 20/11/30,05:02:05,00,11,1, 11.9,1,1, 6.193, 10591.514, 237.796, 52624.774 20/11/30,05:02:05,01,11,1, 11.9,1,1, 6.193, 10591.519, 237.813, 52624.778 20/11/30,05:02:05,02,11,1, 11.9,1,1, 6.193, 10591.489, 237.803, 52624.756 20/11/30,05:02:05,03,11,1, 11.9,1,1, 6.193, 10591.516, 237.804, 52624.771 20/11/30,05:02:05,04,11,1, 11.9,1,1, 6.193, 10591.506, 237.813, 52624.781 20/11/30,05:02:05,05,11,1, 11.9,1,1, 6.193, 10591.509, 237.828, 52624.793 20/11/30,05:02:05,06,11,1, 11.9,1,1, 6.193, 10591.502, 237.804, 52624.794 20/11/30,05:02:05,07,11,1, 11.9,1,1, 6.193, 10591.509, 237.839, 52624.789 20/11/30,05:02:05,08,11,1, 11.9,1,1, 6.193, 10591.494, 237.828, 52624.769 20/11/30,05:02:05,09,11,1, 11.9,1,1, 6.193, 10591.504, 237.843, 52624.787 20/11/30,05:02:05,10,11,1, 11.9,1,1, 6.193, 10591.497, 237.823, 52624.762 20/11/30,05:02:05,11,11,1, 11.9,1,1, 6.193, 10591.517, 237.820, 52624.723 20/11/30,05:02:05,12,11,1, 11.9,1,1, 6.193, 10591.535, 237.826, 52624.748 20/11/30,05:02:05,13,11,1, 11.9,1,1, 6.193, 10591.518, 237.853, 52624.771 20/11/30,05:02:05,14,11,1, 11.9,1,1, 6.193, 10591.499, 237.829, 52624.775 20/11/30,05:02:05,15,11,1, 11.9,1,1, 6.193, 10591.519, 237.819, 52624.717 20/11/30,05:02:05,16,11,1, 11.9,1,1, 6.193, 10591.522, 237.831, 52624.744 20/11/30,05:02:05,17,11,1, 11.9,1,1, 6.193, 10591.537, 237.841, 52624.759 20/11/30,05:02:05,18,11,1, 11.9,1,1, 6.193, 10591.501, 237.856, 52624.737 20/11/30,05:02:05,19,11,1, 11.9,1,1, 6.193, 10591.506, 237.860, 52624.758 20/11/30,05:02:06,00,11,1, 11.9,1,1, 6.192, 10591.497, 237.860, 52624.758 20/11/30,05:02:06,01,11,1, 11.9,1,1, 6.192, 10591.500, 237.821, 52624.745 20/11/30,05:02:06,02,11,1, 11.9,1,1, 6.192, 10591.534, 237.828, 52624.630 20/11/30,05:02:06,03,11,1, 11.9,1,1, 6.192, 10591.537, 237.875, 52624.842 20/11/30,05:02:06,04,11,1, 11.9,1,1, 6.192, 10591.539, 237.856, 52624.823 20/11/30,05:02:06,05,11,1, 11.9,1,1, 6.192, 10591.521, 237.853, 52624.805 20/11/30,05:02:06,06,11,1, 11.9,1,1, 6.192, 10591.533, 237.889, 52624.807 20/11/30,05:02:06,07,11,1, 11.9,1,1, 6.192, 10591.543, 237.868, 52624.796 20/11/30,05:02:06,08,11,1, 11.9,1,1, 6.192, 10591.517, 237.858, 52624.786 20/11/30,05:02:06,09,11,1, 11.9,1,1, 6.192, 10591.546, 237.873, 52624.786 20/11/30,05:02:06,10,11,1, 11.9,1,1, 6.192, 10591.521, 237.850, 52624.768 20/11/30,05:02:06,11,11,1, 11.9,1,1, 6.192, 10591.519, 237.840, 52624.752 20/11/30,05:02:06,12,11,1, 11.9,1,1, 6.192, 10591.542, 237.845, 52624.781 20/11/30,05:02:06,13,11,1, 11.9,1,1, 6.192, 10591.571, 237.883, 52624.755 20/11/30,05:02:06,14,11,1, 11.9,1,1, 6.192, 10591.570, 237.865, 52624.733 20/11/30,05:02:06,15,11,1, 11.9,1,1, 6.192, 10591.561, 237.864, 52624.745 20/11/30,05:02:06,16,11,1, 11.9,1,1, 6.192, 10591.583, 237.873, 52624.783 20/11/30,05:02:06,17,11,1, 11.9,1,1, 6.192, 10591.586, 237.879, 52624.761 20/11/30,05:02:06,18,11,1, 11.9,1,1, 6.192, 10591.546, 237.865, 52624.742 20/11/30,05:02:06,19,11,1, 11.9,1,1, 6.192, 10591.584, 237.853, 52624.770 20/11/30,05:02:07,00,11,1, 11.8,1,1, 6.194, 10591.581, 237.853, 52624.770 20/11/30,05:02:07,01,11,1, 11.8,1,1, 6.194, 10591.561, 237.886, 52624.726 20/11/30,05:02:07,02,11,1, 11.8,1,1, 6.194, 10591.612, 237.898, 52624.762 20/11/30,05:02:07,03,11,1, 11.8,1,1, 6.194, 10591.599, 237.874, 52624.735 20/11/30,05:02:07,04,11,1, 11.8,1,1, 6.194, 10591.574, 237.876, 52624.778 20/11/30,05:02:07,05,11,1, 11.8,1,1, 6.194, 10591.581, 237.884, 52624.724 20/11/30,05:02:07,06,11,1, 11.8,1,1, 6.194, 10591.599, 237.882, 52624.767 20/11/30,05:02:07,07,11,1, 11.8,1,1, 6.194, 10591.588, 237.867, 52624.764 20/11/30,05:02:07,08,11,1, 11.8,1,1, 6.194, 10591.599, 237.898, 52624.783 20/11/30,05:02:07,09,11,1, 11.8,1,1, 6.194, 10591.609, 237.897, 52624.792 20/11/30,05:02:07,10,11,1, 11.8,1,1, 6.194, 10591.586, 237.872, 52624.737 20/11/30,05:02:07,11,11,1, 11.8,1,1, 6.194, 10591.617, 237.883, 52624.753 20/11/30,05:02:07,12,11,1, 11.8,1,1, 6.194, 10591.637, 237.921, 52624.775 20/11/30,05:02:07,13,11,1, 11.8,1,1, 6.194, 10591.619, 237.866, 52624.728 20/11/30,05:02:07,14,11,1, 11.8,1,1, 6.194, 10591.601, 237.890, 52624.754 20/11/30,05:02:07,15,11,1, 11.8,1,1, 6.194, 10591.600, 237.919, 52624.727 20/11/30,05:02:07,16,11,1, 11.8,1,1, 6.194, 10591.614, 237.900, 52624.755 20/11/30,05:02:07,17,11,1, 11.8,1,1, 6.194, 10591.619, 237.896, 52624.738 20/11/30,05:02:07,18,11,1, 11.8,1,1, 6.194, 10591.596, 237.895, 52624.728 20/11/30,05:02:07,19,11,1, 11.8,1,1, 6.194, 10591.633, 237.915, 52624.745 20/11/30,05:02:08,00,11,1, 11.9,1,1, 6.190, 10591.631, 237.915, 52624.745 20/11/30,05:02:08,01,11,1, 11.9,1,1, 6.190, 10591.634, 237.907, 52624.723 20/11/30,05:02:08,02,11,1, 11.9,1,1, 6.190, 10591.638, 237.917, 52624.769 20/11/30,05:02:08,03,11,1, 11.9,1,1, 6.190, 10591.649, 237.893, 52624.730 20/11/30,05:02:08,04,11,1, 11.9,1,1, 6.190, 10591.644, 237.915, 52624.719 20/11/30,05:02:08,05,11,1, 11.9,1,1, 6.190, 10591.650, 237.903, 52624.768 20/11/30,05:02:08,06,11,1, 11.9,1,1, 6.190, 10591.672, 237.913, 52624.713 20/11/30,05:02:08,07,11,1, 11.9,1,1, 6.190, 10591.664, 237.921, 52624.738 20/11/30,05:02:08,08,11,1, 11.9,1,1, 6.190, 10591.662, 237.910, 52624.740 20/11/30,05:02:08,09,11,1, 11.9,1,1, 6.190, 10591.676, 237.908, 52624.757 20/11/30,05:02:08,10,11,1, 11.9,1,1, 6.190, 10591.673, 237.918, 52624.747 20/11/30,05:02:08,11,11,1, 11.9,1,1, 6.190, 10591.684, 237.930, 52624.761 20/11/30,05:02:08,12,11,1, 11.9,1,1, 6.190, 10591.693, 237.901, 52624.748 20/11/30,05:02:08,13,11,1, 11.9,1,1, 6.190, 10591.695, 237.906, 52624.764 20/11/30,05:02:08,14,11,1, 11.9,1,1, 6.190, 10591.705, 237.910, 52624.746 20/11/30,05:02:08,15,11,1, 11.9,1,1, 6.190, 10591.715, 237.927, 52624.766 20/11/30,05:02:08,16,11,1, 11.9,1,1, 6.190, 10591.718, 237.923, 52624.750 20/11/30,05:02:08,17,11,1, 11.9,1,1, 6.190, 10591.701, 237.950, 52624.734 20/11/30,05:02:08,18,11,1, 11.9,1,1, 6.190, 10591.715, 237.895, 52624.747 20/11/30,05:02:08,19,11,1, 11.9,1,1, 6.190, 10591.737, 237.898, 52624.719 20/11/30,05:02:09,00,11,1, 11.9,1,1, 6.192, 10591.731, 237.898, 52624.719 20/11/30,05:02:09,01,11,1, 11.9,1,1, 6.192, 10591.701, 237.914, 52624.706 20/11/30,05:02:09,02,11,1, 11.9,1,1, 6.192, 10591.728, 237.868, 52624.755 20/11/30,05:02:09,03,11,1, 11.9,1,1, 6.192, 10591.735, 237.895, 52624.669 20/11/30,05:02:09,04,11,1, 11.9,1,1, 6.192, 10591.726, 237.907, 52624.748 20/11/30,05:02:09,05,11,1, 11.9,1,1, 6.192, 10591.767, 237.891, 52624.666 20/11/30,05:02:09,06,11,1, 11.9,1,1, 6.192, 10591.762, 237.920, 52624.706 20/11/30,05:02:09,07,11,1, 11.9,1,1, 6.192, 10591.730, 237.902, 52624.710 20/11/30,05:02:09,08,11,1, 11.9,1,1, 6.192, 10591.749, 237.906, 52624.708 20/11/30,05:02:09,09,11,1, 11.9,1,1, 6.192, 10591.769, 237.879, 52624.718 20/11/30,05:02:09,10,11,1, 11.9,1,1, 6.192, 10591.752, 237.882, 52624.706 20/11/30,05:02:09,11,11,1, 11.9,1,1, 6.192, 10591.773, 237.916, 52624.715 20/11/30,05:02:09,12,11,1, 11.9,1,1, 6.192, 10591.770, 237.896, 52624.696 20/11/30,05:02:09,13,11,1, 11.9,1,1, 6.192, 10591.763, 237.890, 52624.704 20/11/30,05:02:09,14,11,1, 11.9,1,1, 6.192, 10591.795, 237.898, 52624.703 20/11/30,05:02:09,15,11,1, 11.9,1,1, 6.192, 10591.775, 237.897, 52624.717 20/11/30,05:02:09,16,11,1, 11.9,1,1, 6.192, 10591.774, 237.890, 52624.735 20/11/30,05:02:09,17,11,1, 11.9,1,1, 6.192, 10591.804, 237.902, 52624.741 20/11/30,05:02:09,18,11,1, 11.9,1,1, 6.192, 10591.778, 237.892, 52624.689 20/11/30,05:02:09,19,11,1, 11.9,1,1, 6.192, 10591.786, 237.886, 52624.739 20/11/30,05:02:10,00,11,1, 11.9,1,1, 6.189, 10591.781, 237.886, 52624.739 20/11/30,05:02:10,01,11,1, 11.9,1,1, 6.189, 10591.783, 237.906, 52624.716 20/11/30,05:02:10,02,11,1, 11.9,1,1, 6.189, 10591.803, 237.900, 52624.720 20/11/30,05:02:10,03,11,1, 11.9,1,1, 6.189, 10591.824, 237.903, 52624.685 20/11/30,05:02:10,04,11,1, 11.9,1,1, 6.189, 10591.825, 237.888, 52624.702 20/11/30,05:02:10,05,11,1, 11.9,1,1, 6.189, 10591.852, 237.895, 52624.734 20/11/30,05:02:10,06,11,1, 11.9,1,1, 6.189, 10591.823, 237.882, 52624.719 20/11/30,05:02:10,07,11,1, 11.9,1,1, 6.189, 10591.846, 237.894, 52624.697 20/11/30,05:02:10,08,11,1, 11.9,1,1, 6.189, 10591.838, 237.876, 52624.721 20/11/30,05:02:10,09,11,1, 11.9,1,1, 6.189, 10591.850, 237.857, 52624.717 20/11/30,05:02:10,10,11,1, 11.9,1,1, 6.189, 10591.892, 237.858, 52624.734 20/11/30,05:02:10,11,11,1, 11.9,1,1, 6.189, 10591.900, 237.884, 52624.689 20/11/30,05:02:10,12,11,1, 11.9,1,1, 6.189, 10591.890, 237.857, 52624.728 20/11/30,05:02:10,13,11,1, 11.9,1,1, 6.189, 10591.906, 237.880, 52624.745 20/11/30,05:02:10,14,11,1, 11.9,1,1, 6.189, 10591.888, 237.881, 52624.712 20/11/30,05:02:10,15,11,1, 11.9,1,1, 6.189, 10591.885, 237.868, 52624.668 20/11/30,05:02:10,16,11,1, 11.9,1,1, 6.189, 10591.917, 237.865, 52624.672 20/11/30,05:02:10,17,11,1, 11.9,1,1, 6.189, 10591.928, 237.848, 52624.680 20/11/30,05:02:10,18,11,1, 11.9,1,1, 6.189, 10591.935, 237.850, 52624.690 20/11/30,05:02:10,19,11,1, 11.9,1,1, 6.189, 10591.937, 237.881, 52624.700 20/11/30,05:02:11,00,11,1, 11.8,1,1, 6.194, 10591.931, 237.881, 52624.700 20/11/30,05:02:11,01,11,1, 11.8,1,1, 6.194, 10591.931, 237.831, 52624.688 20/11/30,05:02:11,02,11,1, 11.8,1,1, 6.194, 10591.937, 237.849, 52624.713 20/11/30,05:02:11,03,11,1, 11.8,1,1, 6.194, 10591.969, 237.861, 52624.659 20/11/30,05:02:11,04,11,1, 11.8,1,1, 6.194, 10591.952, 237.838, 52624.660 20/11/30,05:02:11,05,11,1, 11.8,1,1, 6.194, 10591.958, 237.827, 52624.672 20/11/30,05:02:11,06,11,1, 11.8,1,1, 6.194, 10591.966, 237.852, 52624.645 20/11/30,05:02:11,07,11,1, 11.8,1,1, 6.194, 10591.961, 237.803, 52624.673 20/11/30,05:02:11,08,11,1, 11.8,1,1, 6.194, 10591.976, 237.808, 52624.643 20/11/30,05:02:11,09,11,1, 11.8,1,1, 6.194, 10591.997, 237.829, 52624.656 20/11/30,05:02:11,10,11,1, 11.8,1,1, 6.194, 10591.974, 237.838, 52624.646 20/11/30,05:02:11,11,11,1, 11.8,1,1, 6.194, 10591.981, 237.827, 52624.637 20/11/30,05:02:11,12,11,1, 11.8,1,1, 6.194, 10592.025, 237.840, 52624.847 20/11/30,05:02:11,13,11,1, 11.8,1,1, 6.194, 10591.984, 237.808, 52624.575 20/11/30,05:02:11,14,11,1, 11.8,1,1, 6.194, 10591.998, 237.822, 52624.636 20/11/30,05:02:11,15,11,1, 11.8,1,1, 6.194, 10592.013, 237.831, 52624.658 20/11/30,05:02:11,16,11,1, 11.8,1,1, 6.194, 10592.028, 237.797, 52624.643 20/11/30,05:02:11,17,11,1, 11.8,1,1, 6.194, 10592.043, 237.800, 52624.667 20/11/30,05:02:11,18,11,1, 11.8,1,1, 6.194, 10592.020, 237.822, 52624.643 20/11/30,05:02:11,19,11,1, 11.8,1,1, 6.194, 10592.048, 237.832, 52624.658 20/11/30,05:02:12,00,11,1, 11.9,1,1, 6.192, 10592.048, 237.832, 52624.658 20/11/30,05:02:12,01,11,1, 11.9,1,1, 6.192, 10592.014, 237.826, 52624.642 20/11/30,05:02:12,02,11,1, 11.9,1,1, 6.192, 10592.018, 237.809, 52624.639 20/11/30,05:02:12,03,11,1, 11.9,1,1, 6.192, 10592.009, 237.782, 52624.650 20/11/30,05:02:12,04,11,1, 11.9,1,1, 6.192, 10592.059, 237.808, 52624.626 20/11/30,05:02:12,05,11,1, 11.9,1,1, 6.192, 10592.038, 237.777, 52624.588 20/11/30,05:02:12,06,11,1, 11.9,1,1, 6.192, 10592.084, 237.822, 52624.628 20/11/30,05:02:12,07,11,1, 11.9,1,1, 6.192, 10592.067, 237.804, 52624.594 20/11/30,05:02:12,08,11,1, 11.9,1,1, 6.192, 10592.055, 237.812, 52624.658 20/11/30,05:02:12,09,11,1, 11.9,1,1, 6.192, 10592.058, 237.769, 52624.627 20/11/30,05:02:12,10,11,1, 11.9,1,1, 6.192, 10592.069, 237.777, 52624.635 20/11/30,05:02:12,11,11,1, 11.9,1,1, 6.192, 10592.063, 237.777, 52624.637 20/11/30,05:02:12,12,11,1, 11.9,1,1, 6.192, 10592.082, 237.797, 52624.593 20/11/30,05:02:12,13,11,1, 11.9,1,1, 6.192, 10592.082, 237.789, 52624.673 20/11/30,05:02:12,14,11,1, 11.9,1,1, 6.192, 10592.094, 237.764, 52624.627 20/11/30,05:02:12,15,11,1, 11.9,1,1, 6.192, 10592.059, 237.772, 52624.590 20/11/30,05:02:12,16,11,1, 11.9,1,1, 6.192, 10592.058, 237.767, 52624.658 20/11/30,05:02:12,17,11,1, 11.9,1,1, 6.192, 10592.093, 237.760, 52624.791 20/11/30,05:02:12,18,11,1, 11.9,1,1, 6.192, 10592.105, 237.763, 52624.589 20/11/30,05:02:12,19,11,1, 11.9,1,1, 6.192, 10592.087, 237.746, 52624.580 20/11/30,05:02:13,00,11,1, 11.9,1,1, 6.189, 10592.082, 237.746, 52624.580 20/11/30,05:02:13,01,11,1, 11.9,1,1, 6.189, 10592.101, 237.762, 52624.672 20/11/30,05:02:13,02,11,1, 11.9,1,1, 6.189, 10592.120, 237.772, 52624.682 20/11/30,05:02:13,03,11,1, 11.9,1,1, 6.189, 10592.088, 237.758, 52624.628 20/11/30,05:02:13,04,11,1, 11.9,1,1, 6.189, 10592.107, 237.771, 52624.639 20/11/30,05:02:13,05,11,1, 11.9,1,1, 6.189, 10592.148, 237.741, 52624.620 20/11/30,05:02:13,06,11,1, 11.9,1,1, 6.189, 10592.132, 237.743, 52624.621 20/11/30,05:02:13,07,11,1, 11.9,1,1, 6.189, 10592.115, 237.726, 52624.634 20/11/30,05:02:13,08,11,1, 11.9,1,1, 6.189, 10592.155, 237.750, 52624.629 20/11/30,05:02:13,09,11,1, 11.9,1,1, 6.189, 10592.120, 237.732, 52624.550 20/11/30,05:02:13,10,11,1, 11.9,1,1, 6.189, 10592.135, 237.696, 52624.576 20/11/30,05:02:13,11,11,1, 11.9,1,1, 6.189, 10592.155, 237.744, 52624.610 20/11/30,05:02:13,12,11,1, 11.9,1,1, 6.189, 10592.162, 237.753, 52624.627 20/11/30,05:02:13,13,11,1, 11.9,1,1, 6.189, 10592.161, 237.703, 52624.614 20/11/30,05:02:13,14,11,1, 11.9,1,1, 6.189, 10592.176, 237.720, 52624.592 20/11/30,05:02:13,15,11,1, 11.9,1,1, 6.189, 10592.199, 237.726, 52624.583 20/11/30,05:02:13,16,11,1, 11.9,1,1, 6.189, 10592.153, 237.709, 52624.580 20/11/30,05:02:13,17,11,1, 11.9,1,1, 6.189, 10592.168, 237.706, 52624.627 20/11/30,05:02:13,18,11,1, 11.9,1,1, 6.189, 10592.214, 237.725, 52624.590 20/11/30,05:02:13,19,11,1, 11.9,1,1, 6.189, 10592.180, 237.705, 52624.631 20/11/30,05:02:14,00,11,1, 11.9,1,1, 6.194, 10592.173, 237.705, 52624.631 20/11/30,05:02:14,01,11,1, 11.9,1,1, 6.194, 10592.199, 237.692, 52624.596 20/11/30,05:02:14,02,11,1, 11.9,1,1, 6.194, 10592.222, 237.673, 52624.588 20/11/30,05:02:14,03,11,1, 11.9,1,1, 6.194, 10592.221, 237.679, 52624.584 20/11/30,05:02:14,04,11,1, 11.9,1,1, 6.194, 10592.226, 237.694, 52624.578 20/11/30,05:02:14,05,11,1, 11.9,1,1, 6.194, 10592.228, 237.659, 52624.556 20/11/30,05:02:14,06,11,1, 11.9,1,1, 6.194, 10592.235, 237.673, 52624.567 20/11/30,05:02:14,07,11,1, 11.9,1,1, 6.194, 10592.243, 237.676, 52624.617 20/11/30,05:02:14,08,11,1, 11.9,1,1, 6.194, 10592.244, 237.683, 52624.585 20/11/30,05:02:14,09,11,1, 11.9,1,1, 6.194, 10592.249, 237.673, 52624.582 20/11/30,05:02:14,10,11,1, 11.9,1,1, 6.194, 10592.260, 237.661, 52624.571 20/11/30,05:02:14,11,11,1, 11.9,1,1, 6.194, 10592.254, 237.682, 52624.592 20/11/30,05:02:14,12,11,1, 11.9,1,1, 6.194, 10592.255, 237.688, 52624.583 20/11/30,05:02:14,13,11,1, 11.9,1,1, 6.194, 10592.241, 237.679, 52624.566 20/11/30,05:02:14,14,11,1, 11.9,1,1, 6.194, 10592.254, 237.677, 52624.561 20/11/30,05:02:14,15,11,1, 11.9,1,1, 6.194, 10592.280, 237.669, 52624.583 20/11/30,05:02:14,16,11,1, 11.9,1,1, 6.194, 10592.267, 237.651, 52624.654 20/11/30,05:02:14,17,11,1, 11.9,1,1, 6.194, 10592.284, 237.684, 52624.505 20/11/30,05:02:14,18,11,1, 11.9,1,1, 6.194, 10592.267, 237.658, 52624.527 20/11/30,05:02:14,19,11,1, 11.9,1,1, 6.194, 10592.265, 237.627, 52624.541 20/11/30,05:02:15,00,11,1, 11.9,1,1, 6.191, 10592.257, 237.627, 52624.541 20/11/30,05:02:15,01,11,1, 11.9,1,1, 6.191, 10592.282, 237.640, 52624.564 20/11/30,05:02:15,02,11,1, 11.9,1,1, 6.191, 10592.270, 237.626, 52624.596 20/11/30,05:02:15,03,11,1, 11.9,1,1, 6.191, 10592.282, 237.618, 52624.556 20/11/30,05:02:15,04,11,1, 11.9,1,1, 6.191, 10592.309, 237.632, 52624.558 20/11/30,05:02:15,05,11,1, 11.9,1,1, 6.191, 10592.298, 237.639, 52624.568 20/11/30,05:02:15,06,11,1, 11.9,1,1, 6.191, 10592.301, 237.611, 52624.582 20/11/30,05:02:15,07,11,1, 11.9,1,1, 6.191, 10592.286, 237.639, 52624.571 20/11/30,05:02:15,08,11,1, 11.9,1,1, 6.191, 10592.327, 237.620, 52624.567 20/11/30,05:02:15,09,11,1, 11.9,1,1, 6.191, 10592.290, 237.615, 52624.552 20/11/30,05:02:15,10,11,1, 11.9,1,1, 6.191, 10592.334, 237.638, 52624.560 20/11/30,05:02:15,11,11,1, 11.9,1,1, 6.191, 10592.313, 237.607, 52624.558 20/11/30,05:02:15,12,11,1, 11.9,1,1, 6.191, 10592.333, 237.584, 52624.508 20/11/30,05:02:15,13,11,1, 11.9,1,1, 6.191, 10592.300, 237.568, 52624.571 20/11/30,05:02:15,14,11,1, 11.9,1,1, 6.191, 10592.333, 237.586, 52624.563 20/11/30,05:02:15,15,11,1, 11.9,1,1, 6.191, 10592.332, 237.574, 52624.541 20/11/30,05:02:15,16,11,1, 11.9,1,1, 6.191, 10592.330, 237.570, 52624.559 20/11/30,05:02:15,17,11,1, 11.9,1,1, 6.191, 10592.341, 237.578, 52624.561 20/11/30,05:02:15,18,11,1, 11.9,1,1, 6.191, 10592.353, 237.572, 52624.529 20/11/30,05:02:15,19,11,1, 11.9,1,1, 6.191, 10592.345, 237.577, 52624.525 20/11/30,05:02:16,00,11,1, 11.8,1,1, 6.188, 10592.340, 237.577, 52624.525 20/11/30,05:02:16,01,11,1, 11.8,1,1, 6.188, 10592.362, 237.570, 52624.535 20/11/30,05:02:16,02,11,1, 11.8,1,1, 6.188, 10592.344, 237.541, 52624.527 20/11/30,05:02:16,03,11,1, 11.8,1,1, 6.188, 10592.393, 237.586, 52624.533 20/11/30,05:02:16,04,11,1, 11.8,1,1, 6.188, 10592.372, 237.572, 52624.539 20/11/30,05:02:16,05,11,1, 11.8,1,1, 6.188, 10592.362, 237.550, 52624.512 20/11/30,05:02:16,06,11,1, 11.8,1,1, 6.188, 10592.367, 237.555, 52624.535 20/11/30,05:02:16,07,11,1, 11.8,1,1, 6.188, 10592.359, 237.560, 52624.518 20/11/30,05:02:16,08,11,1, 11.8,1,1, 6.188, 10592.382, 237.512, 52624.501 20/11/30,05:02:16,09,11,1, 11.8,1,1, 6.188, 10592.383, 237.525, 52624.516 20/11/30,05:02:16,10,11,1, 11.8,1,1, 6.188, 10592.392, 237.521, 52624.523 20/11/30,05:02:16,11,11,1, 11.8,1,1, 6.188, 10592.396, 237.539, 52624.544 20/11/30,05:02:16,12,11,1, 11.8,1,1, 6.188, 10592.408, 237.527, 52624.494 20/11/30,05:02:16,13,11,1, 11.8,1,1, 6.188, 10592.420, 237.522, 52624.490 20/11/30,05:02:16,14,11,1, 11.8,1,1, 6.188, 10592.408, 237.510, 52624.495 20/11/30,05:02:16,15,11,1, 11.8,1,1, 6.188, 10592.413, 237.505, 52624.507 20/11/30,05:02:16,16,11,1, 11.8,1,1, 6.188, 10592.409, 237.508, 52624.484 20/11/30,05:02:16,17,11,1, 11.8,1,1, 6.188, 10592.428, 237.490, 52624.419 20/11/30,05:02:16,18,11,1, 11.8,1,1, 6.188, 10592.407, 237.523, 52624.563 20/11/30,05:02:16,19,11,1, 11.8,1,1, 6.188, 10592.413, 237.519, 52624.573 20/11/30,05:02:17,00,11,1, 11.8,1,1, 6.191, 10592.407, 237.519, 52624.573 20/11/30,05:02:17,01,11,1, 11.8,1,1, 6.191, 10592.428, 237.466, 52624.515 20/11/30,05:02:17,02,11,1, 11.8,1,1, 6.191, 10592.437, 237.489, 52624.491 20/11/30,05:02:17,03,11,1, 11.8,1,1, 6.191, 10592.460, 237.488, 52624.465 20/11/30,05:02:17,04,11,1, 11.8,1,1, 6.191, 10592.455, 237.464, 52624.459 20/11/30,05:02:17,05,11,1, 11.8,1,1, 6.191, 10592.445, 237.472, 52624.498 20/11/30,05:02:17,06,11,1, 11.8,1,1, 6.191, 10592.471, 237.457, 52624.513 20/11/30,05:02:17,07,11,1, 11.8,1,1, 6.191, 10592.437, 237.481, 52624.508 20/11/30,05:02:17,08,11,1, 11.8,1,1, 6.191, 10592.488, 237.456, 52624.500 20/11/30,05:02:17,09,11,1, 11.8,1,1, 6.191, 10592.470, 237.464, 52624.483 20/11/30,05:02:17,10,11,1, 11.8,1,1, 6.191, 10592.493, 237.452, 52624.447 20/11/30,05:02:17,11,11,1, 11.8,1,1, 6.191, 10592.460, 237.433, 52624.481 20/11/30,05:02:17,12,11,1, 11.8,1,1, 6.191, 10592.497, 237.428, 52624.463 20/11/30,05:02:17,13,11,1, 11.8,1,1, 6.191, 10592.474, 237.416, 52624.491 20/11/30,05:02:17,14,11,1, 11.8,1,1, 6.191, 10592.499, 237.460, 52624.475 20/11/30,05:02:17,15,11,1, 11.8,1,1, 6.191, 10592.493, 237.395, 52624.455 20/11/30,05:02:17,16,11,1, 11.8,1,1, 6.191, 10592.516, 237.445, 52624.478 20/11/30,05:02:17,17,11,1, 11.8,1,1, 6.191, 10592.470, 237.427, 52624.429 20/11/30,05:02:17,18,11,1, 11.8,1,1, 6.191, 10592.506, 237.420, 52624.480 20/11/30,05:02:17,19,11,1, 11.8,1,1, 6.191, 10592.474, 237.406, 52624.398 20/11/30,05:02:18,00,11,1, 11.9,1,1, 6.194, 10592.474, 237.406, 52624.398 20/11/30,05:02:18,01,11,1, 11.9,1,1, 6.194, 10592.486, 237.418, 52624.486 20/11/30,05:02:18,02,11,1, 11.9,1,1, 6.194, 10592.494, 237.390, 52624.449 20/11/30,05:02:18,03,11,1, 11.9,1,1, 6.194, 10592.501, 237.423, 52624.442 20/11/30,05:02:18,04,11,1, 11.9,1,1, 6.194, 10592.514, 237.410, 52624.451 20/11/30,05:02:18,05,11,1, 11.9,1,1, 6.194, 10592.486, 237.421, 52624.430 20/11/30,05:02:18,06,11,1, 11.9,1,1, 6.194, 10592.513, 237.403, 52624.444 20/11/30,05:02:18,07,11,1, 11.9,1,1, 6.194, 10592.507, 237.397, 52624.476 20/11/30,05:02:18,08,11,1, 11.9,1,1, 6.194, 10592.508, 237.372, 52624.440 20/11/30,05:02:18,09,11,1, 11.9,1,1, 6.194, 10592.513, 237.400, 52624.423 20/11/30,05:02:18,10,11,1, 11.9,1,1, 6.194, 10592.498, 237.389, 52624.454 20/11/30,05:02:18,11,11,1, 11.9,1,1, 6.194, 10592.499, 237.362, 52624.440 20/11/30,05:02:18,12,11,1, 11.9,1,1, 6.194, 10592.525, 237.363, 52624.430 20/11/30,05:02:18,13,11,1, 11.9,1,1, 6.194, 10592.518, 237.345, 52624.475 20/11/30,05:02:18,14,11,1, 11.9,1,1, 6.194, 10592.511, 237.339, 52624.436 20/11/30,05:02:18,15,11,1, 11.9,1,1, 6.194, 10592.541, 237.357, 52624.458 20/11/30,05:02:18,16,11,1, 11.9,1,1, 6.194, 10592.526, 237.371, 52624.418 20/11/30,05:02:18,17,11,1, 11.9,1,1, 6.194, 10592.527, 237.336, 52624.434 20/11/30,05:02:18,18,11,1, 11.9,1,1, 6.194, 10592.523, 237.332, 52624.398 20/11/30,05:02:18,19,11,1, 11.9,1,1, 6.194, 10592.546, 237.356, 52624.457 20/11/30,05:02:19,00,10,1, 11.9,1,1, 6.191, 10592.541, 237.356, 52624.457 20/11/30,05:02:19,01,10,1, 11.9,1,1, 6.191, 10592.538, 237.331, 52624.439 20/11/30,05:02:19,02,10,1, 11.9,1,1, 6.191, 10592.554, 237.357, 52624.474 20/11/30,05:02:19,03,10,1, 11.9,1,1, 6.191, 10592.557, 237.353, 52624.435 20/11/30,05:02:19,04,10,1, 11.9,1,1, 6.191, 10592.537, 237.311, 52624.422 20/11/30,05:02:19,05,10,1, 11.9,1,1, 6.191, 10592.544, 237.335, 52624.427 20/11/30,05:02:19,06,10,1, 11.9,1,1, 6.191, 10592.559, 237.340, 52624.421 20/11/30,05:02:19,07,10,1, 11.9,1,1, 6.191, 10592.575, 237.317, 52624.430 20/11/30,05:02:19,08,10,1, 11.9,1,1, 6.191, 10592.561, 237.319, 52624.461 20/11/30,05:02:19,09,10,1, 11.9,1,1, 6.191, 10592.583, 237.345, 52624.427 20/11/30,05:02:19,10,10,1, 11.9,1,1, 6.191, 10592.560, 237.320, 52624.409 20/11/30,05:02:19,11,10,1, 11.9,1,1, 6.191, 10592.569, 237.315, 52624.437 20/11/30,05:02:19,12,10,1, 11.9,1,1, 6.191, 10592.580, 237.313, 52624.465 20/11/30,05:02:19,13,10,1, 11.9,1,1, 6.191, 10592.562, 237.299, 52624.404 20/11/30,05:02:19,14,10,1, 11.9,1,1, 6.191, 10592.571, 237.289, 52624.456 20/11/30,05:02:19,15,10,1, 11.9,1,1, 6.191, 10592.578, 237.321, 52624.450 20/11/30,05:02:19,16,10,1, 11.9,1,1, 6.191, 10592.563, 237.310, 52624.444 20/11/30,05:02:19,17,10,1, 11.9,1,1, 6.191, 10592.580, 237.293, 52624.401 20/11/30,05:02:19,18,10,1, 11.9,1,1, 6.191, 10592.562, 237.289, 52624.432 20/11/30,05:02:19,19,10,1, 11.9,1,1, 6.191, 10592.562, 237.289, 52624.452 20/11/30,05:02:20,00,10,1, 11.9,1,1, 6.189, 10592.557, 237.289, 52624.452 20/11/30,05:02:20,01,10,1, 11.9,1,1, 6.189, 10592.546, 237.255, 52624.396 20/11/30,05:02:20,02,10,1, 11.9,1,1, 6.189, 10592.541, 237.299, 52624.388 20/11/30,05:02:20,03,10,1, 11.9,1,1, 6.189, 10592.596, 237.274, 52624.438 20/11/30,05:02:20,04,10,1, 11.9,1,1, 6.189, 10592.569, 237.272, 52624.423 20/11/30,05:02:20,05,10,1, 11.9,1,1, 6.189, 10592.573, 237.281, 52624.434 20/11/30,05:02:20,06,10,1, 11.9,1,1, 6.189, 10592.596, 237.263, 52624.402 20/11/30,05:02:20,07,10,1, 11.9,1,1, 6.189, 10592.555, 237.262, 52624.453 20/11/30,05:02:20,08,10,1, 11.9,1,1, 6.189, 10592.571, 237.242, 52624.453 20/11/30,05:02:20,09,10,1, 11.9,1,1, 6.189, 10592.596, 237.236, 52624.418 20/11/30,05:02:20,10,10,1, 11.9,1,1, 6.189, 10592.570, 237.239, 52624.423 20/11/30,05:02:20,11,10,1, 11.9,1,1, 6.189, 10592.590, 237.258, 52624.436 20/11/30,05:02:20,12,10,1, 11.9,1,1, 6.189, 10592.584, 237.277, 52624.389 20/11/30,05:02:20,13,10,1, 11.9,1,1, 6.189, 10592.572, 237.257, 52624.432 20/11/30,05:02:20,14,10,1, 11.9,1,1, 6.189, 10592.583, 237.263, 52624.435 20/11/30,05:02:20,15,10,1, 11.9,1,1, 6.189, 10592.573, 237.217, 52624.398 20/11/30,05:02:20,16,10,1, 11.9,1,1, 6.189, 10592.578, 237.235, 52624.410 20/11/30,05:02:20,17,10,1, 11.9,1,1, 6.189, 10592.584, 237.208, 52624.412 20/11/30,05:02:20,18,10,1, 11.9,1,1, 6.189, 10592.581, 237.242, 52624.445 20/11/30,05:02:20,19,10,1, 11.9,1,1, 6.189, 10592.607, 237.210, 52624.407 20/11/30,05:02:21,00,10,1, 11.8,1,1, 6.190, 10592.599, 237.210, 52624.407 20/11/30,05:02:21,01,10,1, 11.8,1,1, 6.190, 10592.609, 237.232, 52624.427 20/11/30,05:02:21,02,10,1, 11.8,1,1, 6.190, 10592.583, 237.232, 52624.455 20/11/30,05:02:21,03,10,1, 11.8,1,1, 6.190, 10592.586, 237.219, 52624.432 20/11/30,05:02:21,04,10,1, 11.8,1,1, 6.190, 10592.603, 237.193, 52624.274 20/11/30,05:02:21,05,10,1, 11.8,1,1, 6.190, 10592.607, 237.234, 52624.392 20/11/30,05:02:21,06,10,1, 11.8,1,1, 6.190, 10592.607, 237.204, 52624.387 20/11/30,05:02:21,07,10,1, 11.8,1,1, 6.190, 10592.602, 237.210, 52624.399 20/11/30,05:02:21,08,10,1, 11.8,1,1, 6.190, 10592.612, 237.201, 52624.434 20/11/30,05:02:21,09,10,1, 11.8,1,1, 6.190, 10592.615, 237.214, 52624.392 20/11/30,05:02:21,10,10,1, 11.8,1,1, 6.190, 10592.607, 237.197, 52624.395 20/11/30,05:02:21,11,10,1, 11.8,1,1, 6.190, 10592.633, 237.188, 52624.452 20/11/30,05:02:21,12,10,1, 11.8,1,1, 6.190, 10592.625, 237.199, 52624.424 20/11/30,05:02:21,13,10,1, 11.8,1,1, 6.190, 10592.609, 237.197, 52624.419 20/11/30,05:02:21,14,10,1, 11.8,1,1, 6.190, 10592.604, 237.176, 52624.426 20/11/30,05:02:21,15,10,1, 11.8,1,1, 6.190, 10592.616, 237.187, 52624.390 20/11/30,05:02:21,16,10,1, 11.8,1,1, 6.190, 10592.611, 237.162, 52624.406 20/11/30,05:02:21,17,10,1, 11.8,1,1, 6.190, 10592.616, 237.167, 52624.385 20/11/30,05:02:21,18,10,1, 11.8,1,1, 6.190, 10592.598, 237.176, 52624.401 20/11/30,05:02:21,19,10,1, 11.8,1,1, 6.190, 10592.624, 237.164, 52624.424 20/11/30,05:02:22,00,10,1, 11.9,1,1, 6.188, 10592.624, 237.164, 52624.424 20/11/30,05:02:22,01,10,1, 11.9,1,1, 6.188, 10592.645, 237.152, 52624.407 20/11/30,05:02:22,02,10,1, 11.9,1,1, 6.188, 10592.645, 237.141, 52624.431 20/11/30,05:02:22,03,10,1, 11.9,1,1, 6.188, 10592.647, 237.147, 52624.374 20/11/30,05:02:22,04,10,1, 11.9,1,1, 6.188, 10592.660, 237.150, 52624.399 20/11/30,05:02:22,05,10,1, 11.9,1,1, 6.188, 10592.647, 237.137, 52624.420 20/11/30,05:02:22,06,10,1, 11.9,1,1, 6.188, 10592.611, 237.120, 52624.323 20/11/30,05:02:22,07,10,1, 11.9,1,1, 6.188, 10592.682, 237.146, 52624.413 20/11/30,05:02:22,08,10,1, 11.9,1,1, 6.188, 10592.625, 237.146, 52624.386 20/11/30,05:02:22,09,10,1, 11.9,1,1, 6.188, 10592.628, 237.139, 52624.380 20/11/30,05:02:22,10,10,1, 11.9,1,1, 6.188, 10592.637, 237.116, 52624.386 20/11/30,05:02:22,11,10,1, 11.9,1,1, 6.188, 10592.629, 237.108, 52624.387 20/11/30,05:02:22,12,10,1, 11.9,1,1, 6.188, 10592.637, 237.113, 52624.399 20/11/30,05:02:22,13,10,1, 11.9,1,1, 6.188, 10592.647, 237.119, 52624.389 20/11/30,05:02:22,14,10,1, 11.9,1,1, 6.188, 10592.637, 237.120, 52624.418 20/11/30,05:02:22,15,10,1, 11.9,1,1, 6.188, 10592.657, 237.120, 52624.434 20/11/30,05:02:22,16,10,1, 11.9,1,1, 6.188, 10592.626, 237.116, 52624.402 20/11/30,05:02:22,17,10,1, 11.9,1,1, 6.188, 10592.620, 237.122, 52624.391 20/11/30,05:02:22,18,10,1, 11.9,1,1, 6.188, 10592.643, 237.107, 52624.434 20/11/30,05:02:22,19,10,1, 11.9,1,1, 6.188, 10592.640, 237.103, 52624.399 20/11/30,05:02:23,00,11,1, 11.8,1,1, 6.190, 10592.632, 237.103, 52624.399 20/11/30,05:02:23,01,11,1, 11.8,1,1, 6.190, 10592.632, 237.090, 52624.444 20/11/30,05:02:23,02,11,1, 11.8,1,1, 6.190, 10592.645, 237.103, 52624.424 20/11/30,05:02:23,03,11,1, 11.8,1,1, 6.190, 10592.639, 237.098, 52624.404 20/11/30,05:02:23,04,11,1, 11.8,1,1, 6.190, 10592.640, 237.092, 52624.439 20/11/30,05:02:23,05,11,1, 11.8,1,1, 6.190, 10592.631, 237.075, 52624.432 20/11/30,05:02:23,06,11,1, 11.8,1,1, 6.190, 10592.636, 237.056, 52624.420 20/11/30,05:02:23,07,11,1, 11.8,1,1, 6.190, 10592.634, 237.077, 52624.432 20/11/30,05:02:23,08,11,1, 11.8,1,1, 6.190, 10592.661, 237.063, 52624.414 20/11/30,05:02:23,09,11,1, 11.8,1,1, 6.190, 10592.640, 237.078, 52624.446 20/11/30,05:02:23,10,11,1, 11.8,1,1, 6.190, 10592.653, 237.064, 52624.405 20/11/30,05:02:23,11,11,1, 11.8,1,1, 6.190, 10592.684, 237.106, 52624.445 20/11/30,05:02:23,12,11,1, 11.8,1,1, 6.190, 10592.647, 237.066, 52624.400 20/11/30,05:02:23,13,11,1, 11.8,1,1, 6.190, 10592.663, 237.054, 52624.398 20/11/30,05:02:23,14,11,1, 11.8,1,1, 6.190, 10592.653, 237.074, 52624.391 20/11/30,05:02:23,15,11,1, 11.8,1,1, 6.190, 10592.663, 237.034, 52624.380 20/11/30,05:02:23,16,11,1, 11.8,1,1, 6.190, 10592.647, 237.050, 52624.360 20/11/30,05:02:23,17,11,1, 11.8,1,1, 6.190, 10592.682, 237.055, 52624.388 20/11/30,05:02:23,18,11,1, 11.8,1,1, 6.190, 10592.675, 237.074, 52624.370 20/11/30,05:02:23,19,11,1, 11.8,1,1, 6.190, 10592.656, 237.023, 52624.227 20/11/30,05:02:24,00,11,1, 11.9,1,1, 6.193, 10592.649, 237.023, 52624.227 20/11/30,05:02:24,01,11,1, 11.9,1,1, 6.193, 10592.678, 237.040, 52624.346 20/11/30,05:02:24,02,11,1, 11.9,1,1, 6.193, 10592.709, 237.042, 52624.113 20/11/30,05:02:24,03,11,1, 11.9,1,1, 6.193, 10592.665, 237.034, 52624.428 20/11/30,05:02:24,04,11,1, 11.9,1,1, 6.193, 10592.681, 237.040, 52624.404 20/11/30,05:02:24,05,11,1, 11.9,1,1, 6.193, 10592.689, 237.053, 52624.455 20/11/30,05:02:24,06,11,1, 11.9,1,1, 6.193, 10592.686, 237.031, 52624.387 20/11/30,05:02:24,07,11,1, 11.9,1,1, 6.193, 10592.669, 237.029, 52624.376 20/11/30,05:02:24,08,11,1, 11.9,1,1, 6.193, 10592.692, 237.046, 52624.389 20/11/30,05:02:24,09,11,1, 11.9,1,1, 6.193, 10592.699, 237.044, 52624.378 20/11/30,05:02:24,10,11,1, 11.9,1,1, 6.193, 10592.679, 237.026, 52624.406 20/11/30,05:02:24,11,11,1, 11.9,1,1, 6.193, 10592.675, 237.043, 52624.348 20/11/30,05:02:24,12,11,1, 11.9,1,1, 6.193, 10592.682, 237.039, 52624.375 20/11/30,05:02:24,13,11,1, 11.9,1,1, 6.193, 10592.659, 237.030, 52624.342 20/11/30,05:02:24,14,11,1, 11.9,1,1, 6.193, 10592.683, 237.036, 52624.368 20/11/30,05:02:24,15,11,1, 11.9,1,1, 6.193, 10592.681, 237.016, 52624.380 20/11/30,05:02:24,16,11,1, 11.9,1,1, 6.193, 10592.656, 237.029, 52624.343 20/11/30,05:02:24,17,11,1, 11.9,1,1, 6.193, 10592.682, 237.015, 52624.354 20/11/30,05:02:24,18,11,1, 11.9,1,1, 6.193, 10592.673, 237.010, 52624.378 20/11/30,05:02:24,19,11,1, 11.9,1,1, 6.193, 10592.687, 237.029, 52624.358 20/11/30,05:02:25,00,11,1, 11.8,1,1, 6.192, 10592.682, 237.029, 52624.358 20/11/30,05:02:25,01,11,1, 11.8,1,1, 6.192, 10592.675, 236.996, 52624.374 20/11/30,05:02:25,02,11,1, 11.8,1,1, 6.192, 10592.661, 237.008, 52624.400 20/11/30,05:02:25,03,11,1, 11.8,1,1, 6.192, 10592.664, 237.019, 52624.374 20/11/30,05:02:25,04,11,1, 11.8,1,1, 6.192, 10592.676, 237.031, 52624.414 20/11/30,05:02:25,05,11,1, 11.8,1,1, 6.192, 10592.651, 237.010, 52624.394 20/11/30,05:02:25,06,11,1, 11.8,1,1, 6.192, 10592.647, 237.004, 52624.386 20/11/30,05:02:25,07,11,1, 11.8,1,1, 6.192, 10592.666, 237.007, 52624.389 20/11/30,05:02:25,08,11,1, 11.8,1,1, 6.192, 10592.615, 237.019, 52624.411 20/11/30,05:02:25,09,11,1, 11.8,1,1, 6.192, 10592.628, 237.003, 52624.422 20/11/30,05:02:25,10,11,1, 11.8,1,1, 6.192, 10592.634, 236.999, 52624.389 20/11/30,05:02:25,11,11,1, 11.8,1,1, 6.192, 10592.617, 236.989, 52624.360 20/11/30,05:02:25,12,11,1, 11.8,1,1, 6.192, 10592.641, 237.014, 52624.378 20/11/30,05:02:25,13,11,1, 11.8,1,1, 6.192, 10592.600, 236.960, 52624.401 20/11/30,05:02:25,14,11,1, 11.8,1,1, 6.192, 10592.607, 236.962, 52624.367 20/11/30,05:02:25,15,11,1, 11.8,1,1, 6.192, 10592.634, 236.963, 52624.348 20/11/30,05:02:25,16,11,1, 11.8,1,1, 6.192, 10592.625, 236.980, 52624.373 20/11/30,05:02:25,17,11,1, 11.8,1,1, 6.192, 10592.625, 236.979, 52624.351 20/11/30,05:02:25,18,11,1, 11.8,1,1, 6.192, 10592.595, 236.977, 52624.397 20/11/30,05:02:25,19,11,1, 11.8,1,1, 6.192, 10592.612, 236.997, 52624.385 20/11/30,05:02:26,00,11,1, 11.8,1,1, 6.189, 10592.607, 236.997, 52624.385 20/11/30,05:02:26,01,11,1, 11.8,1,1, 6.189, 10592.634, 236.979, 52624.385 20/11/30,05:02:26,02,11,1, 11.8,1,1, 6.189, 10592.623, 236.968, 52624.366 20/11/30,05:02:26,03,11,1, 11.8,1,1, 6.189, 10592.634, 236.969, 52624.409 20/11/30,05:02:26,04,11,1, 11.8,1,1, 6.189, 10592.649, 236.978, 52624.411 20/11/30,05:02:26,05,11,1, 11.8,1,1, 6.189, 10592.622, 236.947, 52624.420 20/11/30,05:02:26,06,11,1, 11.8,1,1, 6.189, 10592.633, 236.931, 52624.381 20/11/30,05:02:26,07,11,1, 11.8,1,1, 6.189, 10592.642, 236.956, 52624.400 20/11/30,05:02:26,08,11,1, 11.8,1,1, 6.189, 10592.632, 236.953, 52624.411 20/11/30,05:02:26,09,11,1, 11.8,1,1, 6.189, 10592.614, 236.952, 52624.405 20/11/30,05:02:26,10,11,1, 11.8,1,1, 6.189, 10592.628, 236.958, 52624.391 20/11/30,05:02:26,11,11,1, 11.8,1,1, 6.189, 10592.644, 236.958, 52624.417 20/11/30,05:02:26,12,11,1, 11.8,1,1, 6.189, 10592.620, 236.950, 52624.389 20/11/30,05:02:26,13,11,1, 11.8,1,1, 6.189, 10592.658, 236.968, 52624.313 20/11/30,05:02:26,14,11,1, 11.8,1,1, 6.189, 10592.654, 236.930, 52624.392 20/11/30,05:02:26,15,11,1, 11.8,1,1, 6.189, 10592.664, 236.952, 52624.363 20/11/30,05:02:26,16,11,1, 11.8,1,1, 6.189, 10592.666, 236.941, 52624.410 20/11/30,05:02:26,17,11,1, 11.8,1,1, 6.189, 10592.618, 236.931, 52624.375 20/11/30,05:02:26,18,11,1, 11.8,1,1, 6.189, 10592.622, 236.955, 52624.406 20/11/30,05:02:26,19,11,1, 11.8,1,1, 6.189, 10592.637, 236.951, 52624.415 20/11/30,05:02:27,00,10,1, 11.9,1,1, 6.190, 10592.632, 236.951, 52624.415 20/11/30,05:02:27,01,10,1, 11.9,1,1, 6.190, 10592.627, 236.956, 52624.394 20/11/30,05:02:27,02,10,1, 11.9,1,1, 6.190, 10592.652, 236.937, 52624.432 20/11/30,05:02:27,03,10,1, 11.9,1,1, 6.190, 10592.619, 236.943, 52624.390 20/11/30,05:02:27,04,10,1, 11.9,1,1, 6.190, 10592.617, 236.942, 52624.410 20/11/30,05:02:27,05,10,1, 11.9,1,1, 6.190, 10592.630, 236.929, 52624.400 20/11/30,05:02:27,06,10,1, 11.9,1,1, 6.190, 10592.636, 236.931, 52624.406 20/11/30,05:02:27,07,10,1, 11.9,1,1, 6.190, 10592.630, 236.918, 52624.389 20/11/30,05:02:27,08,10,1, 11.9,1,1, 6.190, 10592.604, 236.926, 52624.399 20/11/30,05:02:27,09,10,1, 11.9,1,1, 6.190, 10592.600, 236.924, 52624.384 20/11/30,05:02:27,10,10,1, 11.9,1,1, 6.190, 10592.619, 236.919, 52624.397 20/11/30,05:02:27,11,10,1, 11.9,1,1, 6.190, 10592.607, 236.911, 52624.419 20/11/30,05:02:27,12,10,1, 11.9,1,1, 6.190, 10592.614, 236.915, 52624.379 20/11/30,05:02:27,13,10,1, 11.9,1,1, 6.190, 10592.620, 236.899, 52624.370 20/11/30,05:02:27,14,10,1, 11.9,1,1, 6.190, 10592.626, 236.891, 52624.363 20/11/30,05:02:27,15,10,1, 11.9,1,1, 6.190, 10592.597, 236.880, 52624.350 20/11/30,05:02:27,16,10,1, 11.9,1,1, 6.190, 10592.597, 236.900, 52624.353 20/11/30,05:02:27,17,10,1, 11.9,1,1, 6.190, 10592.594, 236.894, 52624.349 20/11/30,05:02:27,18,10,1, 11.9,1,1, 6.190, 10592.607, 236.885, 52624.345 20/11/30,05:02:27,19,10,1, 11.9,1,1, 6.190, 10592.605, 236.878, 52624.363 20/11/30,05:02:28,00,11,1, 11.9,1,1, 6.190, 10592.599, 236.878, 52624.363 20/11/30,05:02:28,01,11,1, 11.9,1,1, 6.190, 10592.598, 236.876, 52624.374 20/11/30,05:02:28,02,11,1, 11.9,1,1, 6.190, 10592.623, 236.868, 52624.336 20/11/30,05:02:28,03,11,1, 11.9,1,1, 6.190, 10592.600, 236.861, 52624.372 20/11/30,05:02:28,04,11,1, 11.9,1,1, 6.190, 10592.584, 236.857, 52624.349 20/11/30,05:02:28,05,11,1, 11.9,1,1, 6.190, 10592.567, 236.895, 52624.359 20/11/30,05:02:28,06,11,1, 11.9,1,1, 6.190, 10592.599, 236.844, 52624.364 20/11/30,05:02:28,07,11,1, 11.9,1,1, 6.190, 10592.587, 236.865, 52624.338 20/11/30,05:02:28,08,11,1, 11.9,1,1, 6.190, 10592.557, 236.884, 52624.346 20/11/30,05:02:28,09,11,1, 11.9,1,1, 6.190, 10592.610, 236.859, 52624.374 20/11/30,05:02:28,10,11,1, 11.9,1,1, 6.190, 10592.567, 236.859, 52624.320 20/11/30,05:02:28,11,11,1, 11.9,1,1, 6.190, 10592.581, 236.866, 52624.345 20/11/30,05:02:28,12,11,1, 11.9,1,1, 6.190, 10592.571, 236.861, 52624.331 20/11/30,05:02:28,13,11,1, 11.9,1,1, 6.190, 10592.569, 236.877, 52624.343 20/11/30,05:02:28,14,11,1, 11.9,1,1, 6.190, 10592.592, 236.857, 52624.345 20/11/30,05:02:28,15,11,1, 11.9,1,1, 6.190, 10592.585, 236.842, 52624.384 20/11/30,05:02:28,16,11,1, 11.9,1,1, 6.190, 10592.586, 236.850, 52624.357 20/11/30,05:02:28,17,11,1, 11.9,1,1, 6.190, 10592.574, 236.862, 52624.363 20/11/30,05:02:28,18,11,1, 11.9,1,1, 6.190, 10592.577, 236.863, 52624.361 20/11/30,05:02:28,19,11,1, 11.9,1,1, 6.190, 10592.573, 236.820, 52624.344 20/11/30,05:02:29,00,11,1, 11.9,1,1, 6.189, 10592.566, 236.820, 52624.344 20/11/30,05:02:29,01,11,1, 11.9,1,1, 6.189, 10592.600, 236.833, 52624.383 20/11/30,05:02:29,02,11,1, 11.9,1,1, 6.189, 10592.578, 236.835, 52624.330 20/11/30,05:02:29,03,11,1, 11.9,1,1, 6.189, 10592.571, 236.827, 52624.328 20/11/30,05:02:29,04,11,1, 11.9,1,1, 6.189, 10592.582, 236.838, 52624.331 20/11/30,05:02:29,05,11,1, 11.9,1,1, 6.189, 10592.571, 236.833, 52624.328 20/11/30,05:02:29,06,11,1, 11.9,1,1, 6.189, 10592.566, 236.823, 52624.352 20/11/30,05:02:29,07,11,1, 11.9,1,1, 6.189, 10592.578, 236.821, 52624.346 20/11/30,05:02:29,08,11,1, 11.9,1,1, 6.189, 10592.570, 236.806, 52624.364 20/11/30,05:02:29,09,11,1, 11.9,1,1, 6.189, 10592.558, 236.800, 52624.338 20/11/30,05:02:29,10,11,1, 11.9,1,1, 6.189, 10592.588, 236.820, 52624.347 20/11/30,05:02:29,11,11,1, 11.9,1,1, 6.189, 10592.586, 236.782, 52624.368 20/11/30,05:02:29,12,11,1, 11.9,1,1, 6.189, 10592.566, 236.783, 52624.324 20/11/30,05:02:29,13,11,1, 11.9,1,1, 6.189, 10592.559, 236.782, 52624.376 20/11/30,05:02:29,14,11,1, 11.9,1,1, 6.189, 10592.560, 236.779, 52624.343 20/11/30,05:02:29,15,11,1, 11.9,1,1, 6.189, 10592.588, 236.805, 52624.366 20/11/30,05:02:29,16,11,1, 11.9,1,1, 6.189, 10592.560, 236.784, 52624.296 20/11/30,05:02:29,17,11,1, 11.9,1,1, 6.189, 10592.543, 236.758, 52624.334 20/11/30,05:02:29,18,11,1, 11.9,1,1, 6.189, 10592.568, 236.773, 52624.343 20/11/30,05:02:29,19,11,1, 11.9,1,1, 6.189, 10592.568, 236.776, 52624.464 20/11/30,05:02:30,00,11,1, 11.8,1,1, 6.190, 10592.566, 236.776, 52624.464 20/11/30,05:02:30,01,11,1, 11.8,1,1, 6.190, 10592.529, 236.748, 52624.345 20/11/30,05:02:30,02,11,1, 11.8,1,1, 6.190, 10592.572, 236.754, 52624.356 20/11/30,05:02:30,03,11,1, 11.8,1,1, 6.190, 10592.560, 236.767, 52624.290 20/11/30,05:02:30,04,11,1, 11.8,1,1, 6.190, 10592.541, 236.751, 52624.301 20/11/30,05:02:30,05,11,1, 11.8,1,1, 6.190, 10592.560, 236.766, 52624.332 20/11/30,05:02:30,06,11,1, 11.8,1,1, 6.190, 10592.563, 236.739, 52624.296 20/11/30,05:02:30,07,11,1, 11.8,1,1, 6.190, 10592.551, 236.742, 52624.315 20/11/30,05:02:30,08,11,1, 11.8,1,1, 6.190, 10592.533, 236.723, 52624.283 20/11/30,05:02:30,09,11,1, 11.8,1,1, 6.190, 10592.559, 236.771, 52624.299 20/11/30,05:02:30,10,11,1, 11.8,1,1, 6.190, 10592.546, 236.719, 52624.251 20/11/30,05:02:30,11,11,1, 11.8,1,1, 6.190, 10592.526, 236.712, 52624.255 20/11/30,05:02:30,12,11,1, 11.8,1,1, 6.190, 10592.549, 236.730, 52624.298 20/11/30,05:02:30,13,11,1, 11.8,1,1, 6.190, 10592.525, 236.697, 52624.279 20/11/30,05:02:30,14,11,1, 11.8,1,1, 6.190, 10592.536, 236.708, 52624.245 20/11/30,05:02:30,15,11,1, 11.8,1,1, 6.190, 10592.551, 236.708, 52624.263 20/11/30,05:02:30,16,11,1, 11.8,1,1, 6.190, 10592.562, 236.702, 52624.420 20/11/30,05:02:30,17,11,1, 11.8,1,1, 6.190, 10592.523, 236.666, 52624.130 20/11/30,05:02:30,18,11,1, 11.8,1,1, 6.190, 10592.503, 236.687, 52624.289 20/11/30,05:02:30,19,11,1, 11.8,1,1, 6.190, 10592.544, 236.710, 52624.286 20/11/30,05:02:31,00,11,1, 11.8,1,1, 6.192, 10592.541, 236.710, 52624.286 20/11/30,05:02:31,01,11,1, 11.8,1,1, 6.192, 10592.534, 236.697, 52624.400 20/11/30,05:02:31,02,11,1, 11.8,1,1, 6.192, 10592.559, 236.683, 52624.275 20/11/30,05:02:31,03,11,1, 11.8,1,1, 6.192, 10592.514, 236.673, 52624.380 20/11/30,05:02:31,04,11,1, 11.8,1,1, 6.192, 10592.528, 236.637, 52624.215 20/11/30,05:02:31,05,11,1, 11.8,1,1, 6.192, 10592.534, 236.657, 52624.259 20/11/30,05:02:31,06,11,1, 11.8,1,1, 6.192, 10592.520, 236.639, 52624.273 20/11/30,05:02:31,07,11,1, 11.8,1,1, 6.192, 10592.535, 236.625, 52624.260 20/11/30,05:02:31,08,11,1, 11.8,1,1, 6.192, 10592.507, 236.655, 52624.285 20/11/30,05:02:31,09,11,1, 11.8,1,1, 6.192, 10592.527, 236.625, 52624.268 20/11/30,05:02:31,10,11,1, 11.8,1,1, 6.192, 10592.520, 236.645, 52624.265 20/11/30,05:02:31,11,11,1, 11.8,1,1, 6.192, 10592.508, 236.605, 52624.240 20/11/30,05:02:31,12,11,1, 11.8,1,1, 6.192, 10592.506, 236.615, 52624.263 20/11/30,05:02:31,13,11,1, 11.8,1,1, 6.192, 10592.519, 236.605, 52624.257 20/11/30,05:02:31,14,11,1, 11.8,1,1, 6.192, 10592.525, 236.583, 52624.236 20/11/30,05:02:31,15,11,1, 11.8,1,1, 6.192, 10592.538, 236.607, 52624.231 20/11/30,05:02:31,16,11,1, 11.8,1,1, 6.192, 10592.516, 236.591, 52624.239 20/11/30,05:02:31,17,11,1, 11.8,1,1, 6.192, 10592.499, 236.589, 52624.239 20/11/30,05:02:31,18,11,1, 11.8,1,1, 6.192, 10592.496, 236.575, 52624.220 20/11/30,05:02:31,19,11,1, 11.8,1,1, 6.192, 10592.522, 236.596, 52624.228 20/11/30,05:02:32,00,11,1, 11.8,1,1, 6.191, 10592.515, 236.596, 52624.228 20/11/30,05:02:32,01,11,1, 11.8,1,1, 6.191, 10592.476, 236.553, 52624.199 20/11/30,05:02:32,02,11,1, 11.8,1,1, 6.191, 10592.490, 236.561, 52624.225 20/11/30,05:02:32,03,11,1, 11.8,1,1, 6.191, 10592.496, 236.554, 52624.261 20/11/30,05:02:32,04,11,1, 11.8,1,1, 6.191, 10592.492, 236.557, 52624.242 20/11/30,05:02:32,05,11,1, 11.8,1,1, 6.191, 10592.499, 236.555, 52624.224 20/11/30,05:02:32,06,11,1, 11.8,1,1, 6.191, 10592.483, 236.551, 52624.221 20/11/30,05:02:32,07,11,1, 11.8,1,1, 6.191, 10592.478, 236.530, 52624.201 20/11/30,05:02:32,08,11,1, 11.8,1,1, 6.191, 10592.484, 236.508, 52624.191 20/11/30,05:02:32,09,11,1, 11.8,1,1, 6.191, 10592.465, 236.534, 52624.204 20/11/30,05:02:32,10,11,1, 11.8,1,1, 6.191, 10592.479, 236.514, 52624.179 20/11/30,05:02:32,11,11,1, 11.8,1,1, 6.191, 10592.475, 236.516, 52624.213 20/11/30,05:02:32,12,11,1, 11.8,1,1, 6.191, 10592.466, 236.499, 52624.229 20/11/30,05:02:32,13,11,1, 11.8,1,1, 6.191, 10592.474, 236.508, 52623.901 20/11/30,05:02:32,14,11,1, 11.8,1,1, 6.191, 10592.437, 236.494, 52624.204 20/11/30,05:02:32,15,11,1, 11.8,1,1, 6.191, 10592.443, 236.497, 52624.222 20/11/30,05:02:32,16,11,1, 11.8,1,1, 6.191, 10592.456, 236.493, 52624.226 20/11/30,05:02:32,17,11,1, 11.8,1,1, 6.191, 10592.440, 236.485, 52624.181 20/11/30,05:02:32,18,11,1, 11.8,1,1, 6.191, 10592.475, 236.491, 52624.212 20/11/30,05:02:32,19,11,1, 11.8,1,1, 6.191, 10592.452, 236.482, 52624.241 20/11/30,05:02:33,00,11,1, 11.9,1,1, 6.190, 10592.449, 236.482, 52624.241 20/11/30,05:02:33,01,11,1, 11.9,1,1, 6.190, 10592.445, 236.459, 52624.190 20/11/30,05:02:33,02,11,1, 11.9,1,1, 6.190, 10592.434, 236.463, 52624.233 20/11/30,05:02:33,03,11,1, 11.9,1,1, 6.190, 10592.443, 236.448, 52624.146 20/11/30,05:02:33,04,11,1, 11.9,1,1, 6.190, 10592.450, 236.444, 52624.179 20/11/30,05:02:33,05,11,1, 11.9,1,1, 6.190, 10592.426, 236.432, 52624.187 20/11/30,05:02:33,06,11,1, 11.9,1,1, 6.190, 10592.461, 236.416, 52624.184 20/11/30,05:02:33,07,11,1, 11.9,1,1, 6.190, 10592.426, 236.429, 52624.219 20/11/30,05:02:33,08,11,1, 11.9,1,1, 6.190, 10592.408, 236.441, 52624.199 20/11/30,05:02:33,09,11,1, 11.9,1,1, 6.190, 10592.406, 236.421, 52624.165 20/11/30,05:02:33,10,11,1, 11.9,1,1, 6.190, 10592.436, 236.393, 52624.180 20/11/30,05:02:33,11,11,1, 11.9,1,1, 6.190, 10592.437, 236.430, 52624.169 20/11/30,05:02:33,12,11,1, 11.9,1,1, 6.190, 10592.415, 236.413, 52624.198 20/11/30,05:02:33,13,11,1, 11.9,1,1, 6.190, 10592.386, 236.392, 52624.217 20/11/30,05:02:33,14,11,1, 11.9,1,1, 6.190, 10592.370, 236.401, 52624.206 20/11/30,05:02:33,15,11,1, 11.9,1,1, 6.190, 10592.399, 236.388, 52624.181 20/11/30,05:02:33,16,11,1, 11.9,1,1, 6.190, 10592.387, 236.409, 52624.175 20/11/30,05:02:33,17,11,1, 11.9,1,1, 6.190, 10592.395, 236.383, 52624.125 20/11/30,05:02:33,18,11,1, 11.9,1,1, 6.190, 10592.388, 236.384, 52624.146 20/11/30,05:02:33,19,11,1, 11.9,1,1, 6.190, 10592.387, 236.382, 52624.158 20/11/30,05:02:34,00,11,1, 11.8,1,1, 6.190, 10592.382, 236.382, 52624.158 20/11/30,05:02:34,01,11,1, 11.8,1,1, 6.190, 10592.371, 236.354, 52624.143 20/11/30,05:02:34,02,11,1, 11.8,1,1, 6.190, 10592.366, 236.349, 52624.162 20/11/30,05:02:34,03,11,1, 11.8,1,1, 6.190, 10592.380, 236.327, 52624.129 20/11/30,05:02:34,04,11,1, 11.8,1,1, 6.190, 10592.372, 236.349, 52624.153 20/11/30,05:02:34,05,11,1, 11.8,1,1, 6.190, 10592.373, 236.365, 52624.131 20/11/30,05:02:34,06,11,1, 11.8,1,1, 6.190, 10592.366, 236.329, 52624.124 20/11/30,05:02:34,07,11,1, 11.8,1,1, 6.190, 10592.349, 236.337, 52624.079 20/11/30,05:02:34,08,11,1, 11.8,1,1, 6.190, 10592.364, 236.329, 52624.104 20/11/30,05:02:34,09,11,1, 11.8,1,1, 6.190, 10592.355, 236.314, 52624.068 20/11/30,05:02:34,10,11,1, 11.8,1,1, 6.190, 10592.382, 236.319, 52624.105 20/11/30,05:02:34,11,11,1, 11.8,1,1, 6.190, 10592.341, 236.278, 52624.098 20/11/30,05:02:34,12,11,1, 11.8,1,1, 6.190, 10592.361, 236.287, 52624.166 20/11/30,05:02:34,13,11,1, 11.8,1,1, 6.190, 10592.368, 236.297, 52624.145 20/11/30,05:02:34,14,11,1, 11.8,1,1, 6.190, 10592.337, 236.292, 52624.121 20/11/30,05:02:34,15,11,1, 11.8,1,1, 6.190, 10592.352, 236.254, 52624.114 20/11/30,05:02:34,16,11,1, 11.8,1,1, 6.190, 10592.343, 236.274, 52624.101 20/11/30,05:02:34,17,11,1, 11.8,1,1, 6.190, 10592.330, 236.245, 52624.080 20/11/30,05:02:34,18,11,1, 11.8,1,1, 6.190, 10592.335, 236.255, 52624.063 20/11/30,05:02:34,19,11,1, 11.8,1,1, 6.190, 10592.341, 236.257, 52624.109 20/11/30,05:02:35,00,11,1, 11.8,1,1, 6.190, 10592.340, 236.257, 52624.109 20/11/30,05:02:35,01,11,1, 11.8,1,1, 6.190, 10592.329, 236.262, 52624.102 20/11/30,05:02:35,02,11,1, 11.8,1,1, 6.190, 10592.354, 236.254, 52624.114 20/11/30,05:02:35,03,11,1, 11.8,1,1, 6.190, 10592.349, 236.212, 52624.063 20/11/30,05:02:35,04,11,1, 11.8,1,1, 6.190, 10592.332, 236.204, 52624.078 20/11/30,05:02:35,05,11,1, 11.8,1,1, 6.190, 10592.316, 236.240, 52624.095 20/11/30,05:02:35,06,11,1, 11.8,1,1, 6.190, 10592.293, 236.232, 52624.090 20/11/30,05:02:35,07,11,1, 11.8,1,1, 6.190, 10592.309, 236.216, 52624.084 20/11/30,05:02:35,08,11,1, 11.8,1,1, 6.190, 10592.296, 236.219, 52624.075 20/11/30,05:02:35,09,11,1, 11.8,1,1, 6.190, 10592.286, 236.236, 52624.097 20/11/30,05:02:35,10,11,1, 11.8,1,1, 6.190, 10592.289, 236.210, 52624.059 20/11/30,05:02:35,11,11,1, 11.8,1,1, 6.190, 10592.303, 236.197, 52624.069 20/11/30,05:02:35,12,11,1, 11.8,1,1, 6.190, 10592.279, 236.214, 52624.096 20/11/30,05:02:35,13,11,1, 11.8,1,1, 6.190, 10592.307, 236.152, 52624.044 20/11/30,05:02:35,14,11,1, 11.8,1,1, 6.190, 10592.310, 236.162, 52624.053 20/11/30,05:02:35,15,11,1, 11.8,1,1, 6.190, 10592.272, 236.171, 52624.064 20/11/30,05:02:35,16,11,1, 11.8,1,1, 6.190, 10592.281, 236.153, 52624.072 20/11/30,05:02:35,17,11,1, 11.8,1,1, 6.190, 10592.272, 236.161, 52624.056 20/11/30,05:02:35,18,11,1, 11.8,1,1, 6.190, 10592.279, 236.164, 52624.053 20/11/30,05:02:35,19,11,1, 11.8,1,1, 6.190, 10592.285, 236.120, 52624.042 20/11/30,05:02:36,00,11,1, 11.8,1,1, 6.192, 10592.282, 236.120, 52624.042 20/11/30,05:02:36,01,11,1, 11.8,1,1, 6.192, 10592.243, 236.114, 52624.062 20/11/30,05:02:36,02,11,1, 11.8,1,1, 6.192, 10592.273, 236.138, 52624.020 20/11/30,05:02:36,03,11,1, 11.8,1,1, 6.192, 10592.266, 236.104, 52624.059 20/11/30,05:02:36,04,11,1, 11.8,1,1, 6.192, 10592.268, 236.078, 52624.028 20/11/30,05:02:36,05,11,1, 11.8,1,1, 6.192, 10592.231, 236.117, 52624.153 20/11/30,05:02:36,06,11,1, 11.8,1,1, 6.192, 10592.289, 236.077, 52623.936 20/11/30,05:02:36,07,11,1, 11.8,1,1, 6.192, 10592.255, 236.079, 52624.005 20/11/30,05:02:36,08,11,1, 11.8,1,1, 6.192, 10592.253, 236.101, 52624.001 20/11/30,05:02:36,09,11,1, 11.8,1,1, 6.192, 10592.270, 236.077, 52624.041 20/11/30,05:02:36,10,11,1, 11.8,1,1, 6.192, 10592.220, 236.063, 52624.003 20/11/30,05:02:36,11,11,1, 11.8,1,1, 6.192, 10592.232, 236.058, 52624.022 20/11/30,05:02:36,12,11,1, 11.8,1,1, 6.192, 10592.238, 236.066, 52624.016 20/11/30,05:02:36,13,11,1, 11.8,1,1, 6.192, 10592.236, 236.052, 52623.976 20/11/30,05:02:36,14,11,1, 11.8,1,1, 6.192, 10592.240, 236.032, 52624.009 20/11/30,05:02:36,15,11,1, 11.8,1,1, 6.192, 10592.224, 236.022, 52624.032 20/11/30,05:02:36,16,11,1, 11.8,1,1, 6.192, 10592.224, 236.036, 52624.024 20/11/30,05:02:36,17,11,1, 11.8,1,1, 6.192, 10592.226, 236.025, 52624.030 20/11/30,05:02:36,18,11,1, 11.8,1,1, 6.192, 10592.209, 236.005, 52624.005 20/11/30,05:02:36,19,11,1, 11.8,1,1, 6.192, 10592.228, 236.012, 52624.014 20/11/30,05:02:37,00,11,1, 11.9,1,1, 6.190, 10592.223, 236.012, 52624.014 20/11/30,05:02:37,01,11,1, 11.9,1,1, 6.190, 10592.232, 236.024, 52624.014 20/11/30,05:02:37,02,11,1, 11.9,1,1, 6.190, 10592.222, 236.013, 52624.020 20/11/30,05:02:37,03,11,1, 11.9,1,1, 6.190, 10592.207, 235.987, 52623.992 20/11/30,05:02:37,04,11,1, 11.9,1,1, 6.190, 10592.226, 235.948, 52623.968 20/11/30,05:02:37,05,11,1, 11.9,1,1, 6.190, 10592.218, 235.965, 52624.003 20/11/30,05:02:37,06,11,1, 11.9,1,1, 6.190, 10592.185, 235.951, 52624.022 20/11/30,05:02:37,07,11,1, 11.9,1,1, 6.190, 10592.189, 235.947, 52623.965 20/11/30,05:02:37,08,11,1, 11.9,1,1, 6.190, 10592.188, 235.954, 52624.009 20/11/30,05:02:37,09,11,1, 11.9,1,1, 6.190, 10592.189, 235.944, 52623.992 20/11/30,05:02:37,10,11,1, 11.9,1,1, 6.190, 10592.200, 235.914, 52623.958 20/11/30,05:02:37,11,11,1, 11.9,1,1, 6.190, 10592.151, 235.926, 52623.960 20/11/30,05:02:37,12,11,1, 11.9,1,1, 6.190, 10592.148, 235.905, 52623.959 20/11/30,05:02:37,13,11,1, 11.9,1,1, 6.190, 10592.186, 235.895, 52623.934 20/11/30,05:02:37,14,11,1, 11.9,1,1, 6.190, 10592.168, 235.897, 52623.968 20/11/30,05:02:37,15,11,1, 11.9,1,1, 6.190, 10592.155, 235.869, 52623.956 20/11/30,05:02:37,16,11,1, 11.9,1,1, 6.190, 10592.170, 235.876, 52623.969 20/11/30,05:02:37,17,11,1, 11.9,1,1, 6.190, 10592.153, 235.867, 52623.926 20/11/30,05:02:37,18,11,1, 11.9,1,1, 6.190, 10592.135, 235.878, 52623.979 20/11/30,05:02:37,19,11,1, 11.9,1,1, 6.190, 10592.123, 235.885, 52623.952 20/11/30,05:02:38,00,11,1, 11.9,1,1, 6.192, 10592.115, 235.885, 52623.952 20/11/30,05:02:38,01,11,1, 11.9,1,1, 6.192, 10592.100, 235.883, 52624.220 20/11/30,05:02:38,02,11,1, 11.9,1,1, 6.192, 10592.144, 235.864, 52624.014 20/11/30,05:02:38,03,11,1, 11.9,1,1, 6.192, 10592.136, 235.851, 52623.943 20/11/30,05:02:38,04,11,1, 11.9,1,1, 6.192, 10592.139, 235.831, 52623.931 20/11/30,05:02:38,05,11,1, 11.9,1,1, 6.192, 10592.127, 235.833, 52623.921 20/11/30,05:02:38,06,11,1, 11.9,1,1, 6.192, 10592.090, 235.814, 52623.899 20/11/30,05:02:38,07,11,1, 11.9,1,1, 6.192, 10592.132, 235.802, 52623.786 20/11/30,05:02:38,08,11,1, 11.9,1,1, 6.192, 10592.105, 235.832, 52623.968 20/11/30,05:02:38,09,11,1, 11.9,1,1, 6.192, 10592.100, 235.794, 52623.954 20/11/30,05:02:38,10,11,1, 11.9,1,1, 6.192, 10592.098, 235.791, 52623.924 20/11/30,05:02:38,11,11,1, 11.9,1,1, 6.192, 10592.102, 235.780, 52623.929 20/11/30,05:02:38,12,11,1, 11.9,1,1, 6.192, 10592.103, 235.788, 52623.922 20/11/30,05:02:38,13,11,1, 11.9,1,1, 6.192, 10592.103, 235.770, 52623.910 20/11/30,05:02:38,14,11,1, 11.9,1,1, 6.192, 10592.105, 235.759, 52623.893 20/11/30,05:02:38,15,11,1, 11.9,1,1, 6.192, 10592.097, 235.765, 52623.911 20/11/30,05:02:38,16,11,1, 11.9,1,1, 6.192, 10592.094, 235.752, 52623.905 20/11/30,05:02:38,17,11,1, 11.9,1,1, 6.192, 10592.100, 235.722, 52623.879 20/11/30,05:02:38,18,11,1, 11.9,1,1, 6.192, 10592.079, 235.713, 52623.870 20/11/30,05:02:38,19,11,1, 11.9,1,1, 6.192, 10592.116, 235.736, 52623.926 20/11/30,05:02:39,00,11,1, 11.9,1,1, 6.190, 10592.115, 235.736, 52623.926 20/11/30,05:02:39,01,11,1, 11.9,1,1, 6.190, 10592.096, 235.730, 52623.880 20/11/30,05:02:39,02,11,1, 11.9,1,1, 6.190, 10592.081, 235.723, 52623.928 20/11/30,05:02:39,03,11,1, 11.9,1,1, 6.190, 10592.078, 235.704, 52623.868 20/11/30,05:02:39,04,11,1, 11.9,1,1, 6.190, 10592.058, 235.701, 52623.870 20/11/30,05:02:39,05,11,1, 11.9,1,1, 6.190, 10592.091, 235.682, 52623.876 20/11/30,05:02:39,06,11,1, 11.9,1,1, 6.190, 10592.046, 235.692, 52623.850 20/11/30,05:02:39,07,11,1, 11.9,1,1, 6.190, 10592.075, 235.694, 52623.866 20/11/30,05:02:39,08,11,1, 11.9,1,1, 6.190, 10592.054, 235.646, 52623.879 20/11/30,05:02:39,09,11,1, 11.9,1,1, 6.190, 10592.059, 235.656, 52623.851 20/11/30,05:02:39,10,11,1, 11.9,1,1, 6.190, 10592.046, 235.669, 52623.863 20/11/30,05:02:39,11,11,1, 11.9,1,1, 6.190, 10592.050, 235.647, 52623.840 20/11/30,05:02:39,12,11,1, 11.9,1,1, 6.190, 10592.051, 235.628, 52623.816 20/11/30,05:02:39,13,11,1, 11.9,1,1, 6.190, 10592.034, 235.618, 52623.858 20/11/30,05:02:39,14,11,1, 11.9,1,1, 6.190, 10592.052, 235.628, 52623.829 20/11/30,05:02:39,15,11,1, 11.9,1,1, 6.190, 10592.043, 235.631, 52623.888 20/11/30,05:02:39,16,11,1, 11.9,1,1, 6.190, 10592.063, 235.642, 52623.865 20/11/30,05:02:39,17,11,1, 11.9,1,1, 6.190, 10592.048, 235.626, 52623.838 20/11/30,05:02:39,18,11,1, 11.9,1,1, 6.190, 10592.050, 235.616, 52623.828 20/11/30,05:02:39,19,11,1, 11.9,1,1, 6.190, 10592.007, 235.612, 52623.806 20/11/30,05:02:40,00,11,1, 11.9,1,1, 6.194, 10592.006, 235.612, 52623.806 20/11/30,05:02:40,01,11,1, 11.9,1,1, 6.194, 10592.017, 235.596, 52623.797 20/11/30,05:02:40,02,11,1, 11.9,1,1, 6.194, 10592.016, 235.585, 52623.829 20/11/30,05:02:40,03,11,1, 11.9,1,1, 6.194, 10592.009, 235.608, 52623.828 20/11/30,05:02:40,04,11,1, 11.9,1,1, 6.194, 10592.027, 235.604, 52623.851 20/11/30,05:02:40,05,11,1, 11.9,1,1, 6.194, 10592.011, 235.578, 52623.838 20/11/30,05:02:40,06,11,1, 11.9,1,1, 6.194, 10591.989, 235.557, 52623.821 20/11/30,05:02:40,07,11,1, 11.9,1,1, 6.194, 10592.013, 235.550, 52623.798 20/11/30,05:02:40,08,11,1, 11.9,1,1, 6.194, 10592.020, 235.558, 52623.803 20/11/30,05:02:40,09,11,1, 11.9,1,1, 6.194, 10592.029, 235.548, 52623.818 20/11/30,05:02:40,10,11,1, 11.9,1,1, 6.194, 10592.005, 235.524, 52623.798 20/11/30,05:02:40,11,11,1, 11.9,1,1, 6.194, 10592.012, 235.509, 52623.788 20/11/30,05:02:40,12,11,1, 11.9,1,1, 6.194, 10591.997, 235.512, 52623.803 20/11/30,05:02:40,13,11,1, 11.9,1,1, 6.194, 10592.002, 235.525, 52623.805 20/11/30,05:02:40,14,11,1, 11.9,1,1, 6.194, 10592.001, 235.497, 52623.775 20/11/30,05:02:40,15,11,1, 11.9,1,1, 6.194, 10592.001, 235.496, 52623.783 20/11/30,05:02:40,16,11,1, 11.9,1,1, 6.194, 10591.993, 235.486, 52623.807 20/11/30,05:02:40,17,11,1, 11.9,1,1, 6.194, 10591.977, 235.468, 52623.786 20/11/30,05:02:40,18,11,1, 11.9,1,1, 6.194, 10592.003, 235.498, 52623.794 20/11/30,05:02:40,19,11,1, 11.9,1,1, 6.194, 10591.995, 235.471, 52623.789 20/11/30,05:02:41,00,11,1, 11.9,1,1, 6.191, 10591.990, 235.471, 52623.789 20/11/30,05:02:41,01,11,1, 11.9,1,1, 6.191, 10592.012, 235.452, 52623.747 20/11/30,05:02:41,02,11,1, 11.9,1,1, 6.191, 10591.991, 235.455, 52623.837 20/11/30,05:02:41,03,11,1, 11.9,1,1, 6.191, 10591.969, 235.450, 52623.746 20/11/30,05:02:41,04,11,1, 11.9,1,1, 6.191, 10591.990, 235.429, 52623.759 20/11/30,05:02:41,05,11,1, 11.9,1,1, 6.191, 10591.968, 235.432, 52623.742 20/11/30,05:02:41,06,11,1, 11.9,1,1, 6.191, 10591.948, 235.414, 52623.752 20/11/30,05:02:41,07,11,1, 11.9,1,1, 6.191, 10591.963, 235.387, 52623.771 20/11/30,05:02:41,08,11,1, 11.9,1,1, 6.191, 10591.945, 235.399, 52623.767 20/11/30,05:02:41,09,11,1, 11.9,1,1, 6.191, 10591.942, 235.376, 52623.731 20/11/30,05:02:41,10,11,1, 11.9,1,1, 6.191, 10591.964, 235.370, 52623.738 20/11/30,05:02:41,11,11,1, 11.9,1,1, 6.191, 10591.933, 235.365, 52623.707 20/11/30,05:02:41,12,11,1, 11.9,1,1, 6.191, 10591.930, 235.374, 52623.709 20/11/30,05:02:41,13,11,1, 11.9,1,1, 6.191, 10591.945, 235.344, 52623.713 20/11/30,05:02:41,14,11,1, 11.9,1,1, 6.191, 10591.925, 235.354, 52623.706 20/11/30,05:02:41,15,11,1, 11.9,1,1, 6.191, 10591.929, 235.355, 52623.775 20/11/30,05:02:41,16,11,1, 11.9,1,1, 6.191, 10591.904, 235.342, 52623.732 20/11/30,05:02:41,17,11,1, 11.9,1,1, 6.191, 10591.937, 235.344, 52623.710 20/11/30,05:02:41,18,11,1, 11.9,1,1, 6.191, 10591.924, 235.306, 52623.701 20/11/30,05:02:41,19,11,1, 11.9,1,1, 6.191, 10591.939, 235.334, 52623.696 20/11/30,05:02:42,00,11,1, 11.9,1,1, 6.193, 10591.931, 235.334, 52623.696 20/11/30,05:02:42,01,11,1, 11.9,1,1, 6.193, 10591.920, 235.314, 52623.684 20/11/30,05:02:42,02,11,1, 11.9,1,1, 6.193, 10591.919, 235.314, 52623.703 20/11/30,05:02:42,03,11,1, 11.9,1,1, 6.193, 10591.918, 235.293, 52623.703 20/11/30,05:02:42,04,11,1, 11.9,1,1, 6.193, 10591.913, 235.287, 52623.634 20/11/30,05:02:42,05,11,1, 11.9,1,1, 6.193, 10591.916, 235.286, 52623.696 20/11/30,05:02:42,06,11,1, 11.9,1,1, 6.193, 10591.888, 235.253, 52623.655 20/11/30,05:02:42,07,11,1, 11.9,1,1, 6.193, 10591.906, 235.260, 52623.687 20/11/30,05:02:42,08,11,1, 11.9,1,1, 6.193, 10591.926, 235.243, 52623.652 20/11/30,05:02:42,09,11,1, 11.9,1,1, 6.193, 10591.912, 235.231, 52623.664 20/11/30,05:02:42,10,11,1, 11.9,1,1, 6.193, 10591.911, 235.223, 52623.628 20/11/30,05:02:42,11,11,1, 11.9,1,1, 6.193, 10591.903, 235.224, 52623.664 20/11/30,05:02:42,12,11,1, 11.9,1,1, 6.193, 10591.868, 235.235, 52623.625 20/11/30,05:02:42,13,11,1, 11.9,1,1, 6.193, 10591.905, 235.224, 52623.628 20/11/30,05:02:42,14,11,1, 11.9,1,1, 6.193, 10591.891, 235.206, 52623.697 20/11/30,05:02:42,15,11,1, 11.9,1,1, 6.193, 10591.895, 235.185, 52623.710 20/11/30,05:02:42,16,11,1, 11.9,1,1, 6.193, 10591.858, 235.187, 52623.666 20/11/30,05:02:42,17,11,1, 11.9,1,1, 6.193, 10591.854, 235.171, 52623.643 20/11/30,05:02:42,18,11,1, 11.9,1,1, 6.193, 10591.873, 235.189, 52623.651 20/11/30,05:02:42,19,11,1, 11.9,1,1, 6.193, 10591.864, 235.180, 52623.642 20/11/30,05:02:43,00,10,1, 11.9,1,1, 6.189, 10591.856, 235.180, 52623.642 20/11/30,05:02:43,01,10,1, 11.9,1,1, 6.189, 10591.868, 235.141, 52623.670 20/11/30,05:02:43,02,10,1, 11.9,1,1, 6.189, 10591.884, 235.147, 52623.696 20/11/30,05:02:43,03,10,1, 11.9,1,1, 6.189, 10591.851, 235.138, 52623.661 20/11/30,05:02:43,04,10,1, 11.9,1,1, 6.189, 10591.859, 235.155, 52623.671 20/11/30,05:02:43,05,10,1, 11.9,1,1, 6.189, 10591.855, 235.144, 52623.657 20/11/30,05:02:43,06,10,1, 11.9,1,1, 6.189, 10591.864, 235.148, 52623.677 20/11/30,05:02:43,07,10,1, 11.9,1,1, 6.189, 10591.872, 235.122, 52623.618 20/11/30,05:02:43,08,10,1, 11.9,1,1, 6.189, 10591.822, 235.101, 52623.611 20/11/30,05:02:43,09,10,1, 11.9,1,1, 6.189, 10591.839, 235.099, 52623.642 20/11/30,05:02:43,10,10,1, 11.9,1,1, 6.189, 10591.838, 235.094, 52623.674 20/11/30,05:02:43,11,10,1, 11.9,1,1, 6.189, 10591.853, 235.079, 52623.602 20/11/30,05:02:43,12,10,1, 11.9,1,1, 6.189, 10591.823, 235.068, 52623.613 20/11/30,05:02:43,13,10,1, 11.9,1,1, 6.189, 10591.828, 235.044, 52623.598 20/11/30,05:02:43,14,10,1, 11.9,1,1, 6.189, 10591.844, 235.052, 52623.585 20/11/30,05:02:43,15,10,1, 11.9,1,1, 6.189, 10591.791, 235.044, 52623.609 20/11/30,05:02:43,16,10,1, 11.9,1,1, 6.189, 10591.831, 235.076, 52623.595 20/11/30,05:02:43,17,10,1, 11.9,1,1, 6.189, 10591.817, 235.037, 52623.623 20/11/30,05:02:43,18,10,1, 11.9,1,1, 6.189, 10591.822, 235.047, 52623.627 20/11/30,05:02:43,19,10,1, 11.9,1,1, 6.189, 10591.832, 235.013, 52623.599 20/11/30,05:02:44,00,10,1, 11.9,1,1, 6.192, 10591.831, 235.013, 52623.599 20/11/30,05:02:44,01,10,1, 11.9,1,1, 6.192, 10591.802, 235.019, 52623.585 20/11/30,05:02:44,02,10,1, 11.9,1,1, 6.192, 10591.812, 235.035, 52623.638 20/11/30,05:02:44,03,10,1, 11.9,1,1, 6.192, 10591.803, 235.010, 52623.609 20/11/30,05:02:44,04,10,1, 11.9,1,1, 6.192, 10591.779, 234.970, 52623.600 20/11/30,05:02:44,05,10,1, 11.9,1,1, 6.192, 10591.816, 235.004, 52623.614 20/11/30,05:02:44,06,10,1, 11.9,1,1, 6.192, 10591.781, 234.977, 52623.584 20/11/30,05:02:44,07,10,1, 11.9,1,1, 6.192, 10591.796, 234.991, 52623.578 20/11/30,05:02:44,08,10,1, 11.9,1,1, 6.192, 10591.767, 234.962, 52623.583 20/11/30,05:02:44,09,10,1, 11.9,1,1, 6.192, 10591.795, 234.970, 52623.583 20/11/30,05:02:44,10,10,1, 11.9,1,1, 6.192, 10591.750, 234.950, 52623.565 20/11/30,05:02:44,11,10,1, 11.9,1,1, 6.192, 10591.770, 234.982, 52623.585 20/11/30,05:02:44,12,10,1, 11.9,1,1, 6.192, 10591.738, 234.964, 52623.573 20/11/30,05:02:44,13,10,1, 11.9,1,1, 6.192, 10591.712, 234.942, 52623.569 20/11/30,05:02:44,14,10,1, 11.9,1,1, 6.192, 10591.740, 234.921, 52623.568 20/11/30,05:02:44,15,10,1, 11.9,1,1, 6.192, 10591.736, 234.921, 52623.562 20/11/30,05:02:44,16,10,1, 11.9,1,1, 6.192, 10591.721, 234.930, 52623.590 20/11/30,05:02:44,17,10,1, 11.9,1,1, 6.192, 10591.743, 234.910, 52623.593 20/11/30,05:02:44,18,10,1, 11.9,1,1, 6.192, 10591.721, 234.884, 52623.543 20/11/30,05:02:44,19,10,1, 11.9,1,1, 6.192, 10591.717, 234.918, 52623.587 20/11/30,05:02:45,00,10,1, 11.9,1,1, 6.188, 10591.714, 234.918, 52623.587 20/11/30,05:02:45,01,10,1, 11.9,1,1, 6.188, 10591.730, 234.894, 52623.564 20/11/30,05:02:45,02,10,1, 11.9,1,1, 6.188, 10591.717, 234.873, 52623.586 20/11/30,05:02:45,03,10,1, 11.9,1,1, 6.188, 10591.718, 234.876, 52623.552 20/11/30,05:02:45,04,10,1, 11.9,1,1, 6.188, 10591.713, 234.886, 52623.562 20/11/30,05:02:45,05,10,1, 11.9,1,1, 6.188, 10591.702, 234.868, 52623.559 20/11/30,05:02:45,06,10,1, 11.9,1,1, 6.188, 10591.664, 234.859, 52623.568 20/11/30,05:02:45,07,10,1, 11.9,1,1, 6.188, 10591.707, 234.894, 52623.555 20/11/30,05:02:45,08,10,1, 11.9,1,1, 6.188, 10591.720, 234.849, 52623.552 20/11/30,05:02:45,09,10,1, 11.9,1,1, 6.188, 10591.702, 234.861, 52623.550 20/11/30,05:02:45,10,10,1, 11.9,1,1, 6.188, 10591.689, 234.837, 52623.543 20/11/30,05:02:45,11,10,1, 11.9,1,1, 6.188, 10591.693, 234.851, 52623.528 20/11/30,05:02:45,12,10,1, 11.9,1,1, 6.188, 10591.692, 234.842, 52623.553 20/11/30,05:02:45,13,10,1, 11.9,1,1, 6.188, 10591.673, 234.831, 52623.559 20/11/30,05:02:45,14,10,1, 11.9,1,1, 6.188, 10591.676, 234.833, 52623.532 20/11/30,05:02:45,15,10,1, 11.9,1,1, 6.188, 10591.673, 234.814, 52623.530 20/11/30,05:02:45,16,10,1, 11.9,1,1, 6.188, 10591.673, 234.815, 52623.509 20/11/30,05:02:45,17,10,1, 11.9,1,1, 6.188, 10591.684, 234.817, 52623.542 20/11/30,05:02:45,18,10,1, 11.9,1,1, 6.188, 10591.669, 234.784, 52623.528 20/11/30,05:02:45,19,10,1, 11.9,1,1, 6.188, 10591.674, 234.791, 52623.520 20/11/30,05:02:46,00,10,1, 11.9,1,1, 6.189, 10591.673, 234.791, 52623.520 20/11/30,05:02:46,01,10,1, 11.9,1,1, 6.189, 10591.653, 234.784, 52623.516 20/11/30,05:02:46,02,10,1, 11.9,1,1, 6.189, 10591.665, 234.760, 52623.525 20/11/30,05:02:46,03,10,1, 11.9,1,1, 6.189, 10591.644, 234.764, 52623.539 20/11/30,05:02:46,04,10,1, 11.9,1,1, 6.189, 10591.632, 234.766, 52623.557 20/11/30,05:02:46,05,10,1, 11.9,1,1, 6.189, 10591.645, 234.769, 52623.470 20/11/30,05:02:46,06,10,1, 11.9,1,1, 6.189, 10591.636, 234.768, 52623.454 20/11/30,05:02:46,07,10,1, 11.9,1,1, 6.189, 10591.618, 234.760, 52623.513 20/11/30,05:02:46,08,10,1, 11.9,1,1, 6.189, 10591.628, 234.772, 52623.461 20/11/30,05:02:46,09,10,1, 11.9,1,1, 6.189, 10591.629, 234.734, 52623.440 20/11/30,05:02:46,10,10,1, 11.9,1,1, 6.189, 10591.629, 234.768, 52623.525 20/11/30,05:02:46,11,10,1, 11.9,1,1, 6.189, 10591.627, 234.744, 52623.476 20/11/30,05:02:46,12,10,1, 11.9,1,1, 6.189, 10591.615, 234.744, 52623.518 20/11/30,05:02:46,13,10,1, 11.9,1,1, 6.189, 10591.605, 234.716, 52623.495 20/11/30,05:02:46,14,10,1, 11.9,1,1, 6.189, 10591.610, 234.740, 52623.477 20/11/30,05:02:46,15,10,1, 11.9,1,1, 6.189, 10591.599, 234.724, 52623.493 20/11/30,05:02:46,16,10,1, 11.9,1,1, 6.189, 10591.610, 234.719, 52623.486 20/11/30,05:02:46,17,10,1, 11.9,1,1, 6.189, 10591.594, 234.697, 52623.473 20/11/30,05:02:46,18,10,1, 11.9,1,1, 6.189, 10591.602, 234.692, 52623.476 20/11/30,05:02:46,19,10,1, 11.9,1,1, 6.189, 10591.574, 234.693, 52623.450 20/11/30,05:02:47,00,10,1, 11.9,1,1, 6.190, 10591.573, 234.693, 52623.450 20/11/30,05:02:47,01,10,1, 11.9,1,1, 6.190, 10591.572, 234.690, 52623.485 20/11/30,05:02:47,02,10,1, 11.9,1,1, 6.190, 10591.559, 234.665, 52623.502 20/11/30,05:02:47,03,10,1, 11.9,1,1, 6.190, 10591.547, 234.670, 52623.451 20/11/30,05:02:47,04,10,1, 11.9,1,1, 6.190, 10591.541, 234.669, 52623.442 20/11/30,05:02:47,05,10,1, 11.9,1,1, 6.190, 10591.552, 234.643, 52623.465 20/11/30,05:02:47,06,10,1, 11.9,1,1, 6.190, 10591.530, 234.645, 52623.459 20/11/30,05:02:47,07,10,1, 11.9,1,1, 6.190, 10591.542, 234.637, 52623.438 20/11/30,05:02:47,08,10,1, 11.9,1,1, 6.190, 10591.530, 234.652, 52623.467 20/11/30,05:02:47,09,10,1, 11.9,1,1, 6.190, 10591.517, 234.632, 52623.438 20/11/30,05:02:47,10,10,1, 11.9,1,1, 6.190, 10591.527, 234.645, 52623.445 20/11/30,05:02:47,11,10,1, 11.9,1,1, 6.190, 10591.521, 234.622, 52623.428 20/11/30,05:02:47,12,10,1, 11.9,1,1, 6.190, 10591.504, 234.616, 52623.441 20/11/30,05:02:47,13,10,1, 11.9,1,1, 6.190, 10591.501, 234.616, 52623.467 20/11/30,05:02:47,14,10,1, 11.9,1,1, 6.190, 10591.527, 234.621, 52623.469 20/11/30,05:02:47,15,10,1, 11.9,1,1, 6.190, 10591.496, 234.600, 52623.458 20/11/30,05:02:47,16,10,1, 11.9,1,1, 6.190, 10591.489, 234.609, 52623.444 20/11/30,05:02:47,17,10,1, 11.9,1,1, 6.190, 10591.511, 234.606, 52623.458 20/11/30,05:02:47,18,10,1, 11.9,1,1, 6.190, 10591.487, 234.593, 52623.442 20/11/30,05:02:47,19,10,1, 11.9,1,1, 6.190, 10591.469, 234.585, 52623.437 20/11/30,05:02:48,00,09,1, 11.8,1,1, 6.188, 10591.464, 234.585, 52623.437 20/11/30,05:02:48,01,09,1, 11.8,1,1, 6.188, 10591.475, 234.602, 52623.450 20/11/30,05:02:48,02,09,1, 11.8,1,1, 6.188, 10591.475, 234.574, 52623.423 20/11/30,05:02:48,03,09,1, 11.8,1,1, 6.188, 10591.465, 234.585, 52623.449 20/11/30,05:02:48,04,09,1, 11.8,1,1, 6.188, 10591.466, 234.592, 52623.437 20/11/30,05:02:48,05,09,1, 11.8,1,1, 6.188, 10591.467, 234.578, 52623.442 20/11/30,05:02:48,06,09,1, 11.8,1,1, 6.188, 10591.478, 234.551, 52623.409 20/11/30,05:02:48,07,09,1, 11.8,1,1, 6.188, 10591.498, 234.558, 52623.399 20/11/30,05:02:48,08,09,1, 11.8,1,1, 6.188, 10591.478, 234.571, 52623.422 20/11/30,05:02:48,09,09,1, 11.8,1,1, 6.188, 10591.478, 234.539, 52623.424 20/11/30,05:02:48,10,09,1, 11.8,1,1, 6.188, 10591.461, 234.543, 52623.439 20/11/30,05:02:48,11,09,1, 11.8,1,1, 6.188, 10591.452, 234.535, 52623.382 20/11/30,05:02:48,12,09,1, 11.8,1,1, 6.188, 10591.475, 234.534, 52623.401 20/11/30,05:02:48,13,09,1, 11.8,1,1, 6.188, 10591.461, 234.534, 52623.407 20/11/30,05:02:48,14,09,1, 11.8,1,1, 6.188, 10591.452, 234.546, 52623.405 20/11/30,05:02:48,15,09,1, 11.8,1,1, 6.188, 10591.476, 234.559, 52623.611 20/11/30,05:02:48,16,09,1, 11.8,1,1, 6.188, 10591.487, 234.536, 52623.395 20/11/30,05:02:48,17,09,1, 11.8,1,1, 6.188, 10591.465, 234.503, 52623.379 20/11/30,05:02:48,18,09,1, 11.8,1,1, 6.188, 10591.448, 234.527, 52623.404 20/11/30,05:02:48,19,09,1, 11.8,1,1, 6.188, 10591.423, 234.508, 52623.374 20/11/30,05:02:49,00,09,1, 11.9,1,1, 6.189, 10591.422, 234.508, 52623.374 20/11/30,05:02:49,01,09,1, 11.9,1,1, 6.189, 10591.404, 234.530, 52623.398 20/11/30,05:02:49,02,09,1, 11.9,1,1, 6.189, 10591.427, 234.531, 52623.414 20/11/30,05:02:49,03,09,1, 11.9,1,1, 6.189, 10591.423, 234.507, 52623.371 20/11/30,05:02:49,04,09,1, 11.9,1,1, 6.189, 10591.409, 234.509, 52623.393 20/11/30,05:02:49,05,09,1, 11.9,1,1, 6.189, 10591.420, 234.489, 52623.346 20/11/30,05:02:49,06,09,1, 11.9,1,1, 6.189, 10591.394, 234.491, 52623.370 20/11/30,05:02:49,07,09,1, 11.9,1,1, 6.189, 10591.414, 234.502, 52623.353 20/11/30,05:02:49,08,09,1, 11.9,1,1, 6.189, 10591.408, 234.495, 52623.387 20/11/30,05:02:49,09,09,1, 11.9,1,1, 6.189, 10591.411, 234.486, 52623.348 20/11/30,05:02:49,10,09,1, 11.9,1,1, 6.189, 10591.403, 234.478, 52623.333 20/11/30,05:02:49,11,09,1, 11.9,1,1, 6.189, 10591.398, 234.481, 52623.340 20/11/30,05:02:49,12,09,1, 11.9,1,1, 6.189, 10591.380, 234.487, 52623.380 20/11/30,05:02:49,13,09,1, 11.9,1,1, 6.189, 10591.383, 234.462, 52623.371 20/11/30,05:02:49,14,09,1, 11.9,1,1, 6.189, 10591.400, 234.470, 52623.338 20/11/30,05:02:49,15,09,1, 11.9,1,1, 6.189, 10591.369, 234.471, 52623.377 20/11/30,05:02:49,16,09,1, 11.9,1,1, 6.189, 10591.389, 234.446, 52623.311 20/11/30,05:02:49,17,09,1, 11.9,1,1, 6.189, 10591.389, 234.455, 52623.202 20/11/30,05:02:49,18,09,1, 11.9,1,1, 6.189, 10591.383, 234.435, 52623.362 20/11/30,05:02:49,19,09,1, 11.9,1,1, 6.189, 10591.370, 234.426, 52623.355 20/11/30,05:02:50,00,09,1, 11.8,1,1, 6.191, 10591.364, 234.426, 52623.355 20/11/30,05:02:50,01,09,1, 11.8,1,1, 6.191, 10591.355, 234.434, 52623.363 20/11/30,05:02:50,02,09,1, 11.8,1,1, 6.191, 10591.340, 234.425, 52623.350 20/11/30,05:02:50,03,09,1, 11.8,1,1, 6.191, 10591.326, 234.407, 52623.307 20/11/30,05:02:50,04,09,1, 11.8,1,1, 6.191, 10591.314, 234.438, 52623.374 20/11/30,05:02:50,05,09,1, 11.8,1,1, 6.191, 10591.347, 234.382, 52622.982 20/11/30,05:02:50,06,09,1, 11.8,1,1, 6.191, 10591.299, 234.395, 52623.386 20/11/30,05:02:50,07,09,1, 11.8,1,1, 6.191, 10591.294, 234.414, 52623.366 20/11/30,05:02:50,08,09,1, 11.8,1,1, 6.191, 10591.321, 234.412, 52623.378 20/11/30,05:02:50,09,09,1, 11.8,1,1, 6.191, 10591.316, 234.401, 52623.281 20/11/30,05:02:50,10,09,1, 11.8,1,1, 6.191, 10591.302, 234.381, 52623.277 20/11/30,05:02:50,11,09,1, 11.8,1,1, 6.191, 10591.322, 234.392, 52623.287 20/11/30,05:02:50,12,09,1, 11.8,1,1, 6.191, 10591.311, 234.381, 52623.293 20/11/30,05:02:50,13,09,1, 11.8,1,1, 6.191, 10591.299, 234.374, 52623.319 20/11/30,05:02:50,14,09,1, 11.8,1,1, 6.191, 10591.297, 234.381, 52623.278 20/11/30,05:02:50,15,09,1, 11.8,1,1, 6.191, 10591.283, 234.365, 52623.291 20/11/30,05:02:50,16,09,1, 11.8,1,1, 6.191, 10591.305, 234.345, 52623.262 20/11/30,05:02:50,17,09,1, 11.8,1,1, 6.191, 10591.269, 234.346, 52623.316 20/11/30,05:02:50,18,09,1, 11.8,1,1, 6.191, 10591.280, 234.349, 52623.312 20/11/30,05:02:50,19,09,1, 11.8,1,1, 6.191, 10591.264, 234.340, 52623.296 20/11/30,05:02:51,00,09,1, 11.8,1,1, 6.190, 10591.264, 234.340, 52623.296 20/11/30,05:02:51,01,09,1, 11.8,1,1, 6.190, 10591.260, 234.346, 52623.267 20/11/30,05:02:51,02,09,1, 11.8,1,1, 6.190, 10591.269, 234.353, 52623.334 20/11/30,05:02:51,03,09,1, 11.8,1,1, 6.190, 10591.252, 234.323, 52623.299 20/11/30,05:02:51,04,09,1, 11.8,1,1, 6.190, 10591.238, 234.332, 52623.270 20/11/30,05:02:51,05,09,1, 11.8,1,1, 6.190, 10591.251, 234.309, 52623.259 20/11/30,05:02:51,06,09,1, 11.8,1,1, 6.190, 10591.258, 234.321, 52623.267 20/11/30,05:02:51,07,09,1, 11.8,1,1, 6.190, 10591.259, 234.334, 52623.250 20/11/30,05:02:51,08,09,1, 11.8,1,1, 6.190, 10591.223, 234.322, 52623.277 20/11/30,05:02:51,09,09,1, 11.8,1,1, 6.190, 10591.242, 234.304, 52623.267 20/11/30,05:02:51,10,09,1, 11.8,1,1, 6.190, 10591.223, 234.272, 52623.266 20/11/30,05:02:51,11,09,1, 11.8,1,1, 6.190, 10591.239, 234.290, 52623.232 20/11/30,05:02:51,12,09,1, 11.8,1,1, 6.190, 10591.234, 234.291, 52623.235 20/11/30,05:02:51,13,09,1, 11.8,1,1, 6.190, 10591.217, 234.303, 52623.225 20/11/30,05:02:51,14,09,1, 11.8,1,1, 6.190, 10591.191, 234.265, 52623.250 20/11/30,05:02:51,15,09,1, 11.8,1,1, 6.190, 10591.200, 234.297, 52623.253 20/11/30,05:02:51,16,09,1, 11.8,1,1, 6.190, 10591.210, 234.275, 52623.194 20/11/30,05:02:51,17,09,1, 11.8,1,1, 6.190, 10591.216, 234.256, 52623.261 20/11/30,05:02:51,18,09,1, 11.8,1,1, 6.190, 10591.201, 234.273, 52623.213 20/11/30,05:02:51,19,09,1, 11.8,1,1, 6.190, 10591.208, 234.266, 52623.205 20/11/30,05:02:52,00,09,1, 11.9,1,1, 6.189, 10591.205, 234.266, 52623.205 20/11/30,05:02:52,01,09,1, 11.9,1,1, 6.189, 10591.188, 234.261, 52623.238 20/11/30,05:02:52,02,09,1, 11.9,1,1, 6.189, 10591.193, 234.240, 52623.227 20/11/30,05:02:52,03,09,1, 11.9,1,1, 6.189, 10591.187, 234.248, 52623.206 20/11/30,05:02:52,04,09,1, 11.9,1,1, 6.189, 10591.160, 234.256, 52623.175 20/11/30,05:02:52,05,09,1, 11.9,1,1, 6.189, 10591.190, 234.235, 52623.233 20/11/30,05:02:52,06,09,1, 11.9,1,1, 6.189, 10591.130, 234.226, 52623.119 20/11/30,05:02:52,07,09,1, 11.9,1,1, 6.189, 10591.206, 234.233, 52623.153 20/11/30,05:02:52,08,09,1, 11.9,1,1, 6.189, 10591.166, 234.246, 52623.180 20/11/30,05:02:52,09,09,1, 11.9,1,1, 6.189, 10591.170, 234.215, 52623.173 20/11/30,05:02:52,10,09,1, 11.9,1,1, 6.189, 10591.145, 234.190, 52623.199 20/11/30,05:02:52,11,09,1, 11.9,1,1, 6.189, 10591.194, 234.229, 52623.207 20/11/30,05:02:52,12,09,1, 11.9,1,1, 6.189, 10591.152, 234.202, 52623.243 20/11/30,05:02:52,13,09,1, 11.9,1,1, 6.189, 10591.128, 234.202, 52623.169 20/11/30,05:02:52,14,09,1, 11.9,1,1, 6.189, 10591.164, 234.224, 52623.232 20/11/30,05:02:52,15,09,1, 11.9,1,1, 6.189, 10591.158, 234.213, 52623.191 20/11/30,05:02:52,16,09,1, 11.9,1,1, 6.189, 10591.121, 234.184, 52623.208 20/11/30,05:02:52,17,09,1, 11.9,1,1, 6.189, 10591.134, 234.213, 52623.177 20/11/30,05:02:52,18,09,1, 11.9,1,1, 6.189, 10591.129, 234.218, 52623.169 20/11/30,05:02:52,19,09,1, 11.9,1,1, 6.189, 10591.113, 234.193, 52623.156 20/11/30,05:02:53,00,09,1, 11.9,1,1, 6.189, 10591.105, 234.193, 52623.156 20/11/30,05:02:53,01,09,1, 11.9,1,1, 6.189, 10591.105, 234.177, 52623.165 20/11/30,05:02:53,02,09,1, 11.9,1,1, 6.189, 10591.108, 234.189, 52623.209 20/11/30,05:02:53,03,09,1, 11.9,1,1, 6.189, 10591.098, 234.165, 52623.181 20/11/30,05:02:53,04,09,1, 11.9,1,1, 6.189, 10591.072, 234.175, 52623.255 20/11/30,05:02:53,05,09,1, 11.9,1,1, 6.189, 10591.114, 234.187, 52623.098 20/11/30,05:02:53,06,09,1, 11.9,1,1, 6.189, 10591.083, 234.199, 52623.117 20/11/30,05:02:53,07,09,1, 11.9,1,1, 6.189, 10591.090, 234.174, 52623.174 20/11/30,05:02:53,08,09,1, 11.9,1,1, 6.189, 10591.045, 234.165, 52623.146 20/11/30,05:02:53,09,09,1, 11.9,1,1, 6.189, 10591.063, 234.154, 52623.175 20/11/30,05:02:53,10,09,1, 11.9,1,1, 6.189, 10591.051, 234.123, 52623.187 20/11/30,05:02:53,11,09,1, 11.9,1,1, 6.189, 10591.043, 234.149, 52623.106 20/11/30,05:02:53,12,09,1, 11.9,1,1, 6.189, 10591.026, 234.135, 52623.181 20/11/30,05:02:53,13,09,1, 11.9,1,1, 6.189, 10591.031, 234.135, 52623.150 20/11/30,05:02:53,14,09,1, 11.9,1,1, 6.189, 10591.016, 234.160, 52623.142 20/11/30,05:02:53,15,09,1, 11.9,1,1, 6.189, 10591.014, 234.126, 52623.114 20/11/30,05:02:53,16,09,1, 11.9,1,1, 6.189, 10591.009, 234.134, 52623.101 20/11/30,05:02:53,17,09,1, 11.9,1,1, 6.189, 10591.001, 234.110, 52623.134 20/11/30,05:02:53,18,09,1, 11.9,1,1, 6.189, 10591.016, 234.107, 52623.155 20/11/30,05:02:53,19,09,1, 11.9,1,1, 6.189, 10590.991, 234.087, 52623.122 20/11/30,05:02:54,00,10,1, 11.9,1,1, 6.193, 10590.988, 234.087, 52623.122 20/11/30,05:02:54,01,10,1, 11.9,1,1, 6.193, 10590.985, 234.093, 52623.109 20/11/30,05:02:54,02,10,1, 11.9,1,1, 6.193, 10590.979, 234.115, 52623.155 20/11/30,05:02:54,03,10,1, 11.9,1,1, 6.193, 10590.996, 234.115, 52623.130 20/11/30,05:02:54,04,10,1, 11.9,1,1, 6.193, 10590.980, 234.066, 52623.126 20/11/30,05:02:54,05,10,1, 11.9,1,1, 6.193, 10590.978, 234.092, 52623.131 20/11/30,05:02:54,06,10,1, 11.9,1,1, 6.193, 10590.962, 234.075, 52623.092 20/11/30,05:02:54,07,10,1, 11.9,1,1, 6.193, 10590.963, 234.069, 52623.095 20/11/30,05:02:54,08,10,1, 11.9,1,1, 6.193, 10590.979, 234.059, 52623.085 20/11/30,05:02:54,09,10,1, 11.9,1,1, 6.193, 10590.960, 234.102, 52623.083 20/11/30,05:02:54,10,10,1, 11.9,1,1, 6.193, 10590.973, 234.075, 52623.093 20/11/30,05:02:54,11,10,1, 11.9,1,1, 6.193, 10590.963, 234.058, 52623.037 20/11/30,05:02:54,12,10,1, 11.9,1,1, 6.193, 10590.987, 234.089, 52623.103 20/11/30,05:02:54,13,10,1, 11.9,1,1, 6.193, 10590.947, 234.067, 52623.086 20/11/30,05:02:54,14,10,1, 11.9,1,1, 6.193, 10590.960, 234.032, 52623.072 20/11/30,05:02:54,15,10,1, 11.9,1,1, 6.193, 10590.960, 234.028, 52623.052 20/11/30,05:02:54,16,10,1, 11.9,1,1, 6.193, 10590.940, 234.056, 52623.073 20/11/30,05:02:54,17,10,1, 11.9,1,1, 6.193, 10590.964, 234.041, 52623.070 20/11/30,05:02:54,18,10,1, 11.9,1,1, 6.193, 10590.960, 234.028, 52623.066 20/11/30,05:02:54,19,10,1, 11.9,1,1, 6.193, 10590.951, 234.043, 52623.058 20/11/30,05:02:55,00,10,1, 11.8,1,1, 6.191, 10590.947, 234.043, 52623.058 20/11/30,05:02:55,01,10,1, 11.8,1,1, 6.191, 10590.907, 234.025, 52623.067 20/11/30,05:02:55,02,10,1, 11.8,1,1, 6.191, 10590.938, 234.031, 52623.102 20/11/30,05:02:55,03,10,1, 11.8,1,1, 6.191, 10590.942, 234.023, 52623.067 20/11/30,05:02:55,04,10,1, 11.8,1,1, 6.191, 10590.924, 234.011, 52623.060 20/11/30,05:02:55,05,10,1, 11.8,1,1, 6.191, 10590.900, 234.038, 52623.085 20/11/30,05:02:55,06,10,1, 11.8,1,1, 6.191, 10590.919, 234.009, 52623.066 20/11/30,05:02:55,07,10,1, 11.8,1,1, 6.191, 10590.898, 233.998, 52623.043 20/11/30,05:02:55,08,10,1, 11.8,1,1, 6.191, 10590.902, 233.992, 52623.078 20/11/30,05:02:55,09,10,1, 11.8,1,1, 6.191, 10590.920, 233.983, 52622.895 20/11/30,05:02:55,10,10,1, 11.8,1,1, 6.191, 10590.926, 233.987, 52622.995 20/11/30,05:02:55,11,10,1, 11.8,1,1, 6.191, 10590.893, 233.971, 52623.003 20/11/30,05:02:55,12,10,1, 11.8,1,1, 6.191, 10590.863, 233.975, 52623.006 20/11/30,05:02:55,13,10,1, 11.8,1,1, 6.191, 10590.873, 233.960, 52623.008 20/11/30,05:02:55,14,10,1, 11.8,1,1, 6.191, 10590.851, 233.954, 52623.036 20/11/30,05:02:55,15,10,1, 11.8,1,1, 6.191, 10590.850, 233.937, 52622.996 20/11/30,05:02:55,16,10,1, 11.8,1,1, 6.191, 10590.875, 233.961, 52623.031 20/11/30,05:02:55,17,10,1, 11.8,1,1, 6.191, 10590.850, 233.960, 52623.040 20/11/30,05:02:55,18,10,1, 11.8,1,1, 6.191, 10590.836, 233.963, 52623.016 20/11/30,05:02:55,19,10,1, 11.8,1,1, 6.191, 10590.842, 233.960, 52623.064 20/11/30,05:02:56,00,09,1, 11.8,1,1, 6.187, 10590.838, 233.960, 52623.064 20/11/30,05:02:56,01,09,1, 11.8,1,1, 6.187, 10590.824, 233.936, 52623.012 20/11/30,05:02:56,02,09,1, 11.8,1,1, 6.187, 10590.837, 233.933, 52623.031 20/11/30,05:02:56,03,09,1, 11.8,1,1, 6.187, 10590.823, 233.913, 52623.005 20/11/30,05:02:56,04,09,1, 11.8,1,1, 6.187, 10590.816, 233.905, 52623.040 20/11/30,05:02:56,05,09,1, 11.8,1,1, 6.187, 10590.823, 233.904, 52623.008 20/11/30,05:02:56,06,09,1, 11.8,1,1, 6.187, 10590.809, 233.913, 52622.979 20/11/30,05:02:56,07,09,1, 11.8,1,1, 6.187, 10590.815, 233.881, 52622.971 20/11/30,05:02:56,08,09,1, 11.8,1,1, 6.187, 10590.818, 233.908, 52622.981 20/11/30,05:02:56,09,09,1, 11.8,1,1, 6.187, 10590.800, 233.875, 52622.973 20/11/30,05:02:56,10,09,1, 11.8,1,1, 6.187, 10590.815, 233.910, 52622.999 20/11/30,05:02:56,11,09,1, 11.8,1,1, 6.187, 10590.800, 233.881, 52622.963 20/11/30,05:02:56,12,09,1, 11.8,1,1, 6.187, 10590.798, 233.866, 52622.965 20/11/30,05:02:56,13,09,1, 11.8,1,1, 6.187, 10590.794, 233.852, 52622.965 20/11/30,05:02:56,14,09,1, 11.8,1,1, 6.187, 10590.798, 233.879, 52622.970 20/11/30,05:02:56,15,09,1, 11.8,1,1, 6.187, 10590.796, 233.851, 52622.978 20/11/30,05:02:56,16,09,1, 11.8,1,1, 6.187, 10590.783, 233.861, 52622.983 20/11/30,05:02:56,17,09,1, 11.8,1,1, 6.187, 10590.794, 233.863, 52623.002 20/11/30,05:02:56,18,09,1, 11.8,1,1, 6.187, 10590.792, 233.847, 52622.969 20/11/30,05:02:56,19,09,1, 11.8,1,1, 6.187, 10590.776, 233.858, 52622.981 20/11/30,05:02:57,00,10,1, 11.9,1,1, 6.191, 10590.771, 233.858, 52622.981 20/11/30,05:02:57,01,10,1, 11.9,1,1, 6.191, 10590.787, 233.797, 52622.980 20/11/30,05:02:57,02,10,1, 11.9,1,1, 6.191, 10590.789, 233.841, 52622.969 20/11/30,05:02:57,03,10,1, 11.9,1,1, 6.191, 10590.774, 233.845, 52622.909 20/11/30,05:02:57,04,10,1, 11.9,1,1, 6.191, 10590.773, 233.846, 52622.940 20/11/30,05:02:57,05,10,1, 11.9,1,1, 6.191, 10590.756, 233.843, 52622.912 20/11/30,05:02:57,06,10,1, 11.9,1,1, 6.191, 10590.773, 233.810, 52622.947 20/11/30,05:02:57,07,10,1, 11.9,1,1, 6.191, 10590.774, 233.808, 52622.938 20/11/30,05:02:57,08,10,1, 11.9,1,1, 6.191, 10590.744, 233.797, 52622.899 20/11/30,05:02:57,09,10,1, 11.9,1,1, 6.191, 10590.742, 233.787, 52622.875 20/11/30,05:02:57,10,10,1, 11.9,1,1, 6.191, 10590.711, 233.798, 52622.936 20/11/30,05:02:57,11,10,1, 11.9,1,1, 6.191, 10590.699, 233.773, 52622.934 20/11/30,05:02:57,12,10,1, 11.9,1,1, 6.191, 10590.691, 233.791, 52622.956 20/11/30,05:02:57,13,10,1, 11.9,1,1, 6.191, 10590.710, 233.778, 52622.976 20/11/30,05:02:57,14,10,1, 11.9,1,1, 6.191, 10590.714, 233.776, 52622.935 20/11/30,05:02:57,15,10,1, 11.9,1,1, 6.191, 10590.733, 233.756, 52622.919 20/11/30,05:02:57,16,10,1, 11.9,1,1, 6.191, 10590.744, 233.773, 52622.925 20/11/30,05:02:57,17,10,1, 11.9,1,1, 6.191, 10590.731, 233.766, 52622.946 20/11/30,05:02:57,18,10,1, 11.9,1,1, 6.191, 10590.706, 233.737, 52622.908 20/11/30,05:02:57,19,10,1, 11.9,1,1, 6.191, 10590.715, 233.729, 52622.886 20/11/30,05:02:58,00,10,1, 11.8,1,1, 6.192, 10590.713, 233.729, 52622.886 20/11/30,05:02:58,01,10,1, 11.8,1,1, 6.192, 10590.720, 233.726, 52622.878 20/11/30,05:02:58,02,10,1, 11.8,1,1, 6.192, 10590.697, 233.717, 52622.869 20/11/30,05:02:58,03,10,1, 11.8,1,1, 6.192, 10590.697, 233.720, 52622.899 20/11/30,05:02:58,04,10,1, 11.8,1,1, 6.192, 10590.684, 233.726, 52622.921 20/11/30,05:02:58,05,10,1, 11.8,1,1, 6.192, 10590.669, 233.711, 52622.885 20/11/30,05:02:58,06,10,1, 11.8,1,1, 6.192, 10590.688, 233.698, 52622.858 20/11/30,05:02:58,07,10,1, 11.8,1,1, 6.192, 10590.689, 233.698, 52622.869 20/11/30,05:02:58,08,10,1, 11.8,1,1, 6.192, 10590.667, 233.682, 52622.822 20/11/30,05:02:58,09,10,1, 11.8,1,1, 6.192, 10590.672, 233.673, 52622.853 20/11/30,05:02:58,10,10,1, 11.8,1,1, 6.192, 10590.662, 233.666, 52622.897 20/11/30,05:02:58,11,10,1, 11.8,1,1, 6.192, 10590.675, 233.690, 52622.887 20/11/30,05:02:58,12,10,1, 11.8,1,1, 6.192, 10590.653, 233.658, 52622.887 20/11/30,05:02:58,13,10,1, 11.8,1,1, 6.192, 10590.646, 233.665, 52622.828 20/11/30,05:02:58,14,10,1, 11.8,1,1, 6.192, 10590.645, 233.646, 52622.888 20/11/30,05:02:58,15,10,1, 11.8,1,1, 6.192, 10590.648, 233.647, 52622.849 20/11/30,05:02:58,16,10,1, 11.8,1,1, 6.192, 10590.630, 233.636, 52622.891 20/11/30,05:02:58,17,10,1, 11.8,1,1, 6.192, 10590.634, 233.647, 52622.850 20/11/30,05:02:58,18,10,1, 11.8,1,1, 6.192, 10590.639, 233.666, 52622.839 20/11/30,05:02:58,19,10,1, 11.8,1,1, 6.192, 10590.632, 233.604, 52622.815 20/11/30,05:02:59,00,10,1, 11.8,1,1, 6.190, 10590.630, 233.604, 52622.815 20/11/30,05:02:59,01,10,1, 11.8,1,1, 6.190, 10590.630, 233.637, 52622.806 20/11/30,05:02:59,02,10,1, 11.8,1,1, 6.190, 10590.614, 233.656, 52622.804 20/11/30,05:02:59,03,10,1, 11.8,1,1, 6.190, 10590.604, 233.608, 52622.769 20/11/30,05:02:59,04,10,1, 11.8,1,1, 6.190, 10590.664, 233.582, 52622.780 20/11/30,05:02:59,05,10,1, 11.8,1,1, 6.190, 10590.616, 233.591, 52622.755 20/11/30,05:02:59,06,10,1, 11.8,1,1, 6.190, 10590.600, 233.566, 52622.785 20/11/30,05:02:59,07,10,1, 11.8,1,1, 6.190, 10590.593, 233.609, 52622.780 20/11/30,05:02:59,08,10,1, 11.8,1,1, 6.190, 10590.602, 233.589, 52622.785 20/11/30,05:02:59,09,10,1, 11.8,1,1, 6.190, 10590.598, 233.591, 52622.793 20/11/30,05:02:59,10,10,1, 11.8,1,1, 6.190, 10590.621, 233.544, 52622.810 20/11/30,05:02:59,11,10,1, 11.8,1,1, 6.190, 10590.589, 233.564, 52622.799 20/11/30,05:02:59,12,10,1, 11.8,1,1, 6.190, 10590.590, 233.563, 52622.818 20/11/30,05:02:59,13,10,1, 11.8,1,1, 6.190, 10590.575, 233.549, 52622.760 20/11/30,05:02:59,14,10,1, 11.8,1,1, 6.190, 10590.580, 233.558, 52622.777 20/11/30,05:02:59,15,10,1, 11.8,1,1, 6.190, 10590.585, 233.531, 52622.751 20/11/30,05:02:59,16,10,1, 11.8,1,1, 6.190, 10590.574, 233.554, 52622.751 20/11/30,05:02:59,17,10,1, 11.8,1,1, 6.190, 10590.575, 233.532, 52622.774 20/11/30,05:02:59,18,10,1, 11.8,1,1, 6.190, 10590.569, 233.533, 52622.750 20/11/30,05:02:59,19,10,1, 11.8,1,1, 6.190, 10590.561, 233.539, 52622.763 20/11/30,05:03:00,00,10,1, 11.8,1,1, 6.195, 10590.554, 233.539, 52622.763 20/11/30,05:03:00,01,10,1, 11.8,1,1, 6.195, 10590.575, 233.524, 52622.795 20/11/30,05:03:00,02,10,1, 11.8,1,1, 6.195, 10590.567, 233.532, 52622.784 20/11/30,05:03:00,03,10,1, 11.8,1,1, 6.195, 10590.581, 233.511, 52622.732 20/11/30,05:03:00,04,10,1, 11.8,1,1, 6.195, 10590.550, 233.493, 52622.750 20/11/30,05:03:00,05,10,1, 11.8,1,1, 6.195, 10590.545, 233.513, 52622.733 20/11/30,05:03:00,06,10,1, 11.8,1,1, 6.195, 10590.569, 233.504, 52622.759 20/11/30,05:03:00,07,10,1, 11.8,1,1, 6.195, 10590.552, 233.501, 52622.738 20/11/30,05:03:00,08,10,1, 11.8,1,1, 6.195, 10590.534, 233.510, 52622.727 20/11/30,05:03:00,09,10,1, 11.8,1,1, 6.195, 10590.528, 233.494, 52622.711 20/11/30,05:03:00,10,10,1, 11.8,1,1, 6.195, 10590.510, 233.447, 52622.675 20/11/30,05:03:00,11,10,1, 11.8,1,1, 6.195, 10590.521, 233.477, 52622.697 20/11/30,05:03:00,12,10,1, 11.8,1,1, 6.195, 10590.544, 233.470, 52622.710 20/11/30,05:03:00,13,10,1, 11.8,1,1, 6.195, 10590.529, 233.447, 52622.720 20/11/30,05:03:00,14,10,1, 11.8,1,1, 6.195, 10590.534, 233.449, 52622.735 20/11/30,05:03:00,15,10,1, 11.8,1,1, 6.195, 10590.534, 233.455, 52622.723 20/11/30,05:03:00,16,10,1, 11.8,1,1, 6.195, 10590.499, 233.457, 52622.720 20/11/30,05:03:00,17,10,1, 11.8,1,1, 6.195, 10590.502, 233.434, 52622.676 20/11/30,05:03:00,18,10,1, 11.8,1,1, 6.195, 10590.495, 233.433, 52622.673 20/11/30,05:03:00,19,10,1, 11.8,1,1, 6.195, 10590.463, 233.429, 52622.682 20/11/30,05:03:01,00,10,1, 11.8,1,1, 6.190, 10590.463, 233.429, 52622.682 20/11/30,05:03:01,01,10,1, 11.8,1,1, 6.190, 10590.487, 233.424, 52622.701 20/11/30,05:03:01,02,10,1, 11.8,1,1, 6.190, 10590.486, 233.452, 52622.753 20/11/30,05:03:01,03,10,1, 11.8,1,1, 6.190, 10590.476, 233.414, 52622.681 20/11/30,05:03:01,04,10,1, 11.8,1,1, 6.190, 10590.486, 233.394, 52622.681 20/11/30,05:03:01,05,10,1, 11.8,1,1, 6.190, 10590.457, 233.400, 52622.659 20/11/30,05:03:01,06,10,1, 11.8,1,1, 6.190, 10590.438, 233.406, 52622.695 20/11/30,05:03:01,07,10,1, 11.8,1,1, 6.190, 10590.446, 233.391, 52622.644 20/11/30,05:03:01,08,10,1, 11.8,1,1, 6.190, 10590.437, 233.391, 52622.698 20/11/30,05:03:01,09,10,1, 11.8,1,1, 6.190, 10590.469, 233.360, 52622.695 20/11/30,05:03:01,10,10,1, 11.8,1,1, 6.190, 10590.451, 233.373, 52622.682 20/11/30,05:03:01,11,10,1, 11.8,1,1, 6.190, 10590.419, 233.369, 52622.618 20/11/30,05:03:01,12,10,1, 11.8,1,1, 6.190, 10590.427, 233.351, 52622.664 20/11/30,05:03:01,13,10,1, 11.8,1,1, 6.190, 10590.402, 233.378, 52622.633 20/11/30,05:03:01,14,10,1, 11.8,1,1, 6.190, 10590.397, 233.354, 52622.618 20/11/30,05:03:01,15,10,1, 11.8,1,1, 6.190, 10590.410, 233.357, 52622.636 20/11/30,05:03:01,16,10,1, 11.8,1,1, 6.190, 10590.408, 233.351, 52622.607 20/11/30,05:03:01,17,10,1, 11.8,1,1, 6.190, 10590.424, 233.353, 52622.657 20/11/30,05:03:01,18,10,1, 11.8,1,1, 6.190, 10590.391, 233.319, 52622.630 20/11/30,05:03:01,19,10,1, 11.8,1,1, 6.190, 10590.427, 233.327, 52622.669 20/11/30,05:03:02,00,10,1, 11.9,1,1, 6.189, 10590.421, 233.327, 52622.669 20/11/30,05:03:02,01,10,1, 11.9,1,1, 6.189, 10590.370, 233.338, 52622.635 20/11/30,05:03:02,02,10,1, 11.9,1,1, 6.189, 10590.408, 233.317, 52622.617 20/11/30,05:03:02,03,10,1, 11.9,1,1, 6.189, 10590.406, 233.308, 52622.628 20/11/30,05:03:02,04,10,1, 11.9,1,1, 6.189, 10590.399, 233.315, 52622.635 20/11/30,05:03:02,05,10,1, 11.9,1,1, 6.189, 10590.403, 233.307, 52622.637 20/11/30,05:03:02,06,10,1, 11.9,1,1, 6.189, 10590.386, 233.305, 52622.611 20/11/30,05:03:02,07,10,1, 11.9,1,1, 6.189, 10590.407, 233.322, 52622.631 20/11/30,05:03:02,08,10,1, 11.9,1,1, 6.189, 10590.357, 233.277, 52622.592 20/11/30,05:03:02,09,10,1, 11.9,1,1, 6.189, 10590.393, 233.281, 52622.597 20/11/30,05:03:02,10,10,1, 11.9,1,1, 6.189, 10590.352, 233.295, 52622.898 20/11/30,05:03:02,11,10,1, 11.9,1,1, 6.189, 10590.414, 233.283, 52622.588 20/11/30,05:03:02,12,10,1, 11.9,1,1, 6.189, 10590.404, 233.254, 52622.549 20/11/30,05:03:02,13,10,1, 11.9,1,1, 6.189, 10590.393, 233.265, 52622.588 20/11/30,05:03:02,14,10,1, 11.9,1,1, 6.189, 10590.374, 233.284, 52622.559 20/11/30,05:03:02,15,10,1, 11.9,1,1, 6.189, 10590.374, 233.254, 52622.595 20/11/30,05:03:02,16,10,1, 11.9,1,1, 6.189, 10590.384, 233.259, 52622.581 20/11/30,05:03:02,17,10,1, 11.9,1,1, 6.189, 10590.354, 233.236, 52622.573 20/11/30,05:03:02,18,10,1, 11.9,1,1, 6.189, 10590.350, 233.232, 52622.604 20/11/30,05:03:02,19,10,1, 11.9,1,1, 6.189, 10590.339, 233.218, 52622.564 20/11/30,05:03:03,00,09,1, 11.9,1,1, 6.188, 10590.338, 233.218, 52622.564 20/11/30,05:03:03,01,09,1, 11.9,1,1, 6.188, 10590.279, 233.232, 52622.569 20/11/30,05:03:03,02,09,1, 11.9,1,1, 6.188, 10590.297, 233.217, 52622.556 20/11/30,05:03:03,03,09,1, 11.9,1,1, 6.188, 10590.304, 233.213, 52622.568 20/11/30,05:03:03,04,09,1, 11.9,1,1, 6.188, 10590.315, 233.229, 52622.560 20/11/30,05:03:03,05,09,1, 11.9,1,1, 6.188, 10590.305, 233.178, 52622.581 20/11/30,05:03:03,06,09,1, 11.9,1,1, 6.188, 10590.300, 233.194, 52622.557 20/11/30,05:03:03,07,09,1, 11.9,1,1, 6.188, 10590.285, 233.170, 52622.548 20/11/30,05:03:03,08,09,1, 11.9,1,1, 6.188, 10590.271, 233.174, 52622.543 20/11/30,05:03:03,09,09,1, 11.9,1,1, 6.188, 10590.276, 233.164, 52622.498 20/11/30,05:03:03,10,09,1, 11.9,1,1, 6.188, 10590.258, 233.144, 52622.527 20/11/30,05:03:03,11,09,1, 11.9,1,1, 6.188, 10590.256, 233.171, 52622.515 20/11/30,05:03:03,12,09,1, 11.9,1,1, 6.188, 10590.249, 233.173, 52622.573 20/11/30,05:03:03,13,09,1, 11.9,1,1, 6.188, 10590.237, 233.137, 52622.480 20/11/30,05:03:03,14,09,1, 11.9,1,1, 6.188, 10590.230, 233.148, 52622.446 20/11/30,05:03:03,15,09,1, 11.9,1,1, 6.188, 10590.232, 233.145, 52622.508 20/11/30,05:03:03,16,09,1, 11.9,1,1, 6.188, 10590.227, 233.128, 52622.412 20/11/30,05:03:03,17,09,1, 11.9,1,1, 6.188, 10590.216, 233.142, 52622.481 20/11/30,05:03:03,18,09,1, 11.9,1,1, 6.188, 10590.226, 233.142, 52622.477 20/11/30,05:03:03,19,09,1, 11.9,1,1, 6.188, 10590.211, 233.096, 52622.486 20/11/30,05:03:04,00,09,1, 11.9,1,1, 6.186, 10590.204, 233.096, 52622.486 20/11/30,05:03:04,01,09,1, 11.9,1,1, 6.186, 10590.179, 233.110, 52622.484 20/11/30,05:03:04,02,09,1, 11.9,1,1, 6.186, 10590.168, 233.089, 52622.505 20/11/30,05:03:04,03,09,1, 11.9,1,1, 6.186, 10590.150, 233.090, 52622.513 20/11/30,05:03:04,04,09,1, 11.9,1,1, 6.186, 10590.175, 233.095, 52622.392 20/11/30,05:03:04,05,09,1, 11.9,1,1, 6.186, 10590.119, 233.105, 52622.541 20/11/30,05:03:04,06,09,1, 11.9,1,1, 6.186, 10590.163, 233.066, 52622.521 20/11/30,05:03:04,07,09,1, 11.9,1,1, 6.186, 10590.142, 233.063, 52622.504 20/11/30,05:03:04,08,09,1, 11.9,1,1, 6.186, 10590.149, 233.104, 52622.513 20/11/30,05:03:04,09,09,1, 11.9,1,1, 6.186, 10590.151, 233.064, 52622.480 20/11/30,05:03:04,10,09,1, 11.9,1,1, 6.186, 10590.130, 233.058, 52622.458 20/11/30,05:03:04,11,09,1, 11.9,1,1, 6.186, 10590.167, 233.081, 52622.459 20/11/30,05:03:04,12,09,1, 11.9,1,1, 6.186, 10590.100, 233.080, 52622.751 20/11/30,05:03:04,13,09,1, 11.9,1,1, 6.186, 10590.150, 233.016, 52622.513 20/11/30,05:03:04,14,09,1, 11.9,1,1, 6.186, 10590.154, 233.041, 52622.487 20/11/30,05:03:04,15,09,1, 11.9,1,1, 6.186, 10590.150, 233.055, 52622.493 20/11/30,05:03:04,16,09,1, 11.9,1,1, 6.186, 10590.136, 233.021, 52622.443 20/11/30,05:03:04,17,09,1, 11.9,1,1, 6.186, 10590.108, 233.015, 52622.442 20/11/30,05:03:04,18,09,1, 11.9,1,1, 6.186, 10590.107, 233.045, 52622.475 20/11/30,05:03:04,19,09,1, 11.9,1,1, 6.186, 10590.116, 233.037, 52622.482 20/11/30,05:03:05,00,08,1, 11.8,1,1, 6.191, 10590.112, 233.037, 52622.482 20/11/30,05:03:05,01,08,1, 11.8,1,1, 6.191, 10590.101, 232.996, 52622.475 20/11/30,05:03:05,02,08,1, 11.8,1,1, 6.191, 10590.095, 233.015, 52622.521 20/11/30,05:03:05,03,08,1, 11.8,1,1, 6.191, 10590.075, 232.990, 52622.401 20/11/30,05:03:05,04,08,1, 11.8,1,1, 6.191, 10590.065, 232.976, 52622.455 20/11/30,05:03:05,05,08,1, 11.8,1,1, 6.191, 10590.065, 232.979, 52622.477 20/11/30,05:03:05,06,08,1, 11.8,1,1, 6.191, 10590.071, 232.979, 52622.438 20/11/30,05:03:05,07,08,1, 11.8,1,1, 6.191, 10590.050, 232.962, 52622.418 20/11/30,05:03:05,08,08,1, 11.8,1,1, 6.191, 10590.061, 232.949, 52622.426 20/11/30,05:03:05,09,08,1, 11.8,1,1, 6.191, 10590.069, 232.979, 52622.417 20/11/30,05:03:05,10,08,1, 11.8,1,1, 6.191, 10590.064, 232.977, 52622.451 20/11/30,05:03:05,11,08,1, 11.8,1,1, 6.191, 10590.026, 232.954, 52622.423 20/11/30,05:03:05,12,08,1, 11.8,1,1, 6.191, 10590.045, 232.973, 52622.401 20/11/30,05:03:05,13,08,1, 11.8,1,1, 6.191, 10590.063, 232.970, 52622.437 20/11/30,05:03:05,14,08,1, 11.8,1,1, 6.191, 10590.012, 232.946, 52622.422 20/11/30,05:03:05,15,08,1, 11.8,1,1, 6.191, 10590.044, 232.967, 52622.416 20/11/30,05:03:05,16,08,1, 11.8,1,1, 6.191, 10590.019, 232.927, 52622.378 20/11/30,05:03:05,17,08,1, 11.8,1,1, 6.191, 10590.015, 232.943, 52622.416 20/11/30,05:03:05,18,08,1, 11.8,1,1, 6.191, 10590.012, 232.926, 52622.396 20/11/30,05:03:05,19,08,1, 11.8,1,1, 6.191, 10589.996, 232.934, 52622.410 20/11/30,05:03:06,00,09,1, 11.9,1,1, 6.188, 10589.995, 232.934, 52622.410 20/11/30,05:03:06,01,09,1, 11.9,1,1, 6.188, 10589.990, 232.905, 52622.394 20/11/30,05:03:06,02,09,1, 11.9,1,1, 6.188, 10590.001, 232.885, 52622.386 20/11/30,05:03:06,03,09,1, 11.9,1,1, 6.188, 10590.002, 232.899, 52622.384 20/11/30,05:03:06,04,09,1, 11.9,1,1, 6.188, 10589.980, 232.907, 52622.396 20/11/30,05:03:06,05,09,1, 11.9,1,1, 6.188, 10589.959, 232.879, 52622.396 20/11/30,05:03:06,06,09,1, 11.9,1,1, 6.188, 10589.967, 232.902, 52622.387 20/11/30,05:03:06,07,09,1, 11.9,1,1, 6.188, 10589.950, 232.893, 52622.380 20/11/30,05:03:06,08,09,1, 11.9,1,1, 6.188, 10589.950, 232.864, 52622.353 20/11/30,05:03:06,09,09,1, 11.9,1,1, 6.188, 10589.928, 232.878, 52622.368 20/11/30,05:03:06,10,09,1, 11.9,1,1, 6.188, 10589.921, 232.861, 52622.320 20/11/30,05:03:06,11,09,1, 11.9,1,1, 6.188, 10589.919, 232.848, 52622.315 20/11/30,05:03:06,12,09,1, 11.9,1,1, 6.188, 10589.942, 232.858, 52622.358 20/11/30,05:03:06,13,09,1, 11.9,1,1, 6.188, 10589.901, 232.835, 52622.381 20/11/30,05:03:06,14,09,1, 11.9,1,1, 6.188, 10589.915, 232.831, 52622.347 20/11/30,05:03:06,15,09,1, 11.9,1,1, 6.188, 10589.875, 232.817, 52622.188 20/11/30,05:03:06,16,09,1, 11.9,1,1, 6.188, 10589.883, 232.831, 52622.394 20/11/30,05:03:06,17,09,1, 11.9,1,1, 6.188, 10589.886, 232.791, 52622.361 20/11/30,05:03:06,18,09,1, 11.9,1,1, 6.188, 10589.873, 232.781, 52622.316 20/11/30,05:03:06,19,09,1, 11.9,1,1, 6.188, 10589.871, 232.789, 52622.316 20/11/30,05:03:07,00,09,1, 11.8,1,1, 6.187, 10589.870, 232.789, 52622.316 20/11/30,05:03:07,01,09,1, 11.8,1,1, 6.187, 10589.846, 232.783, 52622.308 20/11/30,05:03:07,02,09,1, 11.8,1,1, 6.187, 10589.847, 232.802, 52622.334 20/11/30,05:03:07,03,09,1, 11.8,1,1, 6.187, 10589.856, 232.775, 52622.327 20/11/30,05:03:07,04,09,1, 11.8,1,1, 6.187, 10589.795, 232.777, 52622.278 20/11/30,05:03:07,05,09,1, 11.8,1,1, 6.187, 10589.838, 232.775, 52622.509 20/11/30,05:03:07,06,09,1, 11.8,1,1, 6.187, 10589.846, 232.783, 52622.214 20/11/30,05:03:07,07,09,1, 11.8,1,1, 6.187, 10589.787, 232.761, 52622.297 20/11/30,05:03:07,08,09,1, 11.8,1,1, 6.187, 10589.799, 232.750, 52622.272 20/11/30,05:03:07,09,09,1, 11.8,1,1, 6.187, 10589.780, 232.746, 52622.296 20/11/30,05:03:07,10,09,1, 11.8,1,1, 6.187, 10589.814, 232.750, 52622.322 20/11/30,05:03:07,11,09,1, 11.8,1,1, 6.187, 10589.802, 232.702, 52622.259 20/11/30,05:03:07,12,09,1, 11.8,1,1, 6.187, 10589.783, 232.748, 52622.300 20/11/30,05:03:07,13,09,1, 11.8,1,1, 6.187, 10589.802, 232.737, 52622.306 20/11/30,05:03:07,14,09,1, 11.8,1,1, 6.187, 10589.781, 232.742, 52622.272 20/11/30,05:03:07,15,09,1, 11.8,1,1, 6.187, 10589.759, 232.716, 52622.264 20/11/30,05:03:07,16,09,1, 11.8,1,1, 6.187, 10589.751, 232.711, 52622.263 20/11/30,05:03:07,17,09,1, 11.8,1,1, 6.187, 10589.756, 232.709, 52622.321 20/11/30,05:03:07,18,09,1, 11.8,1,1, 6.187, 10589.747, 232.691, 52622.278 20/11/30,05:03:07,19,09,1, 11.8,1,1, 6.187, 10589.751, 232.720, 52622.297 20/11/30,05:03:08,00,09,1, 11.8,1,1, 6.188, 10589.745, 232.720, 52622.297 20/11/30,05:03:08,01,09,1, 11.8,1,1, 6.188, 10589.724, 232.718, 52622.265 20/11/30,05:03:08,02,09,1, 11.8,1,1, 6.188, 10589.710, 232.691, 52622.245 20/11/30,05:03:08,03,09,1, 11.8,1,1, 6.188, 10589.714, 232.689, 52622.315 20/11/30,05:03:08,04,09,1, 11.8,1,1, 6.188, 10589.726, 232.698, 52622.290 20/11/30,05:03:08,05,09,1, 11.8,1,1, 6.188, 10589.703, 232.686, 52622.293 20/11/30,05:03:08,06,09,1, 11.8,1,1, 6.188, 10589.717, 232.679, 52622.309 20/11/30,05:03:08,07,09,1, 11.8,1,1, 6.188, 10589.712, 232.683, 52622.264 20/11/30,05:03:08,08,09,1, 11.8,1,1, 6.188, 10589.695, 232.687, 52622.282 20/11/30,05:03:08,09,09,1, 11.8,1,1, 6.188, 10589.691, 232.671, 52622.289 20/11/30,05:03:08,10,09,1, 11.8,1,1, 6.188, 10589.711, 232.704, 52622.285 20/11/30,05:03:08,11,09,1, 11.8,1,1, 6.188, 10589.691, 232.668, 52622.258 20/11/30,05:03:08,12,09,1, 11.8,1,1, 6.188, 10589.680, 232.672, 52622.277 20/11/30,05:03:08,13,09,1, 11.8,1,1, 6.188, 10589.694, 232.684, 52622.313 20/11/30,05:03:08,14,09,1, 11.8,1,1, 6.188, 10589.681, 232.665, 52622.240 20/11/30,05:03:08,15,09,1, 11.8,1,1, 6.188, 10589.647, 232.641, 52622.212 20/11/30,05:03:08,16,09,1, 11.8,1,1, 6.188, 10589.654, 232.674, 52622.232 20/11/30,05:03:08,17,09,1, 11.8,1,1, 6.188, 10589.639, 232.648, 52622.197 20/11/30,05:03:08,18,09,1, 11.8,1,1, 6.188, 10589.650, 232.640, 52622.237 20/11/30,05:03:08,19,09,1, 11.8,1,1, 6.188, 10589.628, 232.636, 52622.206 20/11/30,05:03:09,00,10,1, 11.9,1,1, 6.188, 10589.620, 232.636, 52622.206 20/11/30,05:03:09,01,10,1, 11.9,1,1, 6.188, 10589.603, 232.627, 52622.222 20/11/30,05:03:09,02,10,1, 11.9,1,1, 6.188, 10589.599, 232.628, 52622.261 20/11/30,05:03:09,03,10,1, 11.9,1,1, 6.188, 10589.592, 232.607, 52622.184 20/11/30,05:03:09,04,10,1, 11.9,1,1, 6.188, 10589.610, 232.614, 52622.237 20/11/30,05:03:09,05,10,1, 11.9,1,1, 6.188, 10589.562, 232.608, 52622.205 20/11/30,05:03:09,06,10,1, 11.9,1,1, 6.188, 10589.555, 232.604, 52622.171 20/11/30,05:03:09,07,10,1, 11.9,1,1, 6.188, 10589.561, 232.609, 52622.201 20/11/30,05:03:09,08,10,1, 11.9,1,1, 6.188, 10589.559, 232.605, 52622.168 20/11/30,05:03:09,09,10,1, 11.9,1,1, 6.188, 10589.532, 232.580, 52622.185 20/11/30,05:03:09,10,10,1, 11.9,1,1, 6.188, 10589.534, 232.585, 52622.193 20/11/30,05:03:09,11,10,1, 11.9,1,1, 6.188, 10589.503, 232.562, 52622.167 20/11/30,05:03:09,12,10,1, 11.9,1,1, 6.188, 10589.507, 232.564, 52622.210 20/11/30,05:03:09,13,10,1, 11.9,1,1, 6.188, 10589.496, 232.563, 52622.208 20/11/30,05:03:09,14,10,1, 11.9,1,1, 6.188, 10589.478, 232.557, 52622.197 20/11/30,05:03:09,15,10,1, 11.9,1,1, 6.188, 10589.487, 232.570, 52622.234 20/11/30,05:03:09,16,10,1, 11.9,1,1, 6.188, 10589.492, 232.564, 52622.198 20/11/30,05:03:09,17,10,1, 11.9,1,1, 6.188, 10589.459, 232.559, 52622.179 20/11/30,05:03:09,18,10,1, 11.9,1,1, 6.188, 10589.468, 232.562, 52622.196 20/11/30,05:03:09,19,10,1, 11.9,1,1, 6.188, 10589.463, 232.561, 52622.209 20/11/30,05:03:10,00,10,1, 11.8,1,1, 6.189, 10589.461, 232.561, 52622.209 20/11/30,05:03:10,01,10,1, 11.8,1,1, 6.189, 10589.429, 232.540, 52622.179 20/11/30,05:03:10,02,10,1, 11.8,1,1, 6.189, 10589.432, 232.533, 52622.161 20/11/30,05:03:10,03,10,1, 11.8,1,1, 6.189, 10589.427, 232.514, 52622.146 20/11/30,05:03:10,04,10,1, 11.8,1,1, 6.189, 10589.399, 232.538, 52622.190 20/11/30,05:03:10,05,10,1, 11.8,1,1, 6.189, 10589.433, 232.537, 52621.899 20/11/30,05:03:10,06,10,1, 11.8,1,1, 6.189, 10589.376, 232.528, 52622.237 20/11/30,05:03:10,07,10,1, 11.8,1,1, 6.189, 10589.378, 232.548, 52622.230 20/11/30,05:03:10,08,10,1, 11.8,1,1, 6.189, 10589.384, 232.545, 52622.219 20/11/30,05:03:10,09,10,1, 11.8,1,1, 6.189, 10589.411, 232.493, 52622.202 20/11/30,05:03:10,10,10,1, 11.8,1,1, 6.189, 10589.374, 232.487, 52622.199 20/11/30,05:03:10,11,10,1, 11.8,1,1, 6.189, 10589.411, 232.498, 52622.203 20/11/30,05:03:10,12,10,1, 11.8,1,1, 6.189, 10589.383, 232.474, 52622.154 20/11/30,05:03:10,13,10,1, 11.8,1,1, 6.189, 10589.364, 232.477, 52622.143 20/11/30,05:03:10,14,10,1, 11.8,1,1, 6.189, 10589.380, 232.480, 52622.208 20/11/30,05:03:10,15,10,1, 11.8,1,1, 6.189, 10589.345, 232.482, 52622.188 20/11/30,05:03:10,16,10,1, 11.8,1,1, 6.189, 10589.359, 232.488, 52622.169 20/11/30,05:03:10,17,10,1, 11.8,1,1, 6.189, 10589.341, 232.459, 52622.182 20/11/30,05:03:10,18,10,1, 11.8,1,1, 6.189, 10589.331, 232.465, 52622.147 20/11/30,05:03:10,19,10,1, 11.8,1,1, 6.189, 10589.352, 232.478, 52622.155 20/11/30,05:03:11,00,10,1, 11.9,1,1, 6.185, 10589.345, 232.478, 52622.155 20/11/30,05:03:11,01,10,1, 11.9,1,1, 6.185, 10589.323, 232.481, 52622.171 20/11/30,05:03:11,02,10,1, 11.9,1,1, 6.185, 10589.314, 232.476, 52622.187 20/11/30,05:03:11,03,10,1, 11.9,1,1, 6.185, 10589.344, 232.455, 52622.125 20/11/30,05:03:11,04,10,1, 11.9,1,1, 6.185, 10589.290, 232.450, 52622.124 20/11/30,05:03:11,05,10,1, 11.9,1,1, 6.185, 10589.294, 232.443, 52622.138 20/11/30,05:03:11,06,10,1, 11.9,1,1, 6.185, 10589.294, 232.460, 52622.142 20/11/30,05:03:11,07,10,1, 11.9,1,1, 6.185, 10589.281, 232.452, 52622.140 20/11/30,05:03:11,08,10,1, 11.9,1,1, 6.185, 10589.280, 232.422, 52622.116 20/11/30,05:03:11,09,10,1, 11.9,1,1, 6.185, 10589.264, 232.456, 52622.183 20/11/30,05:03:11,10,10,1, 11.9,1,1, 6.185, 10589.278, 232.476, 52622.171 20/11/30,05:03:11,11,10,1, 11.9,1,1, 6.185, 10589.251, 232.416, 52622.092 20/11/30,05:03:11,12,10,1, 11.9,1,1, 6.185, 10589.254, 232.415, 52622.167 20/11/30,05:03:11,13,10,1, 11.9,1,1, 6.185, 10589.233, 232.408, 52622.078 20/11/30,05:03:11,14,10,1, 11.9,1,1, 6.185, 10589.202, 232.410, 52622.100 20/11/30,05:03:11,15,10,1, 11.9,1,1, 6.185, 10589.185, 232.400, 52622.118 20/11/30,05:03:11,16,10,1, 11.9,1,1, 6.185, 10589.180, 232.419, 52622.152 20/11/30,05:03:11,17,10,1, 11.9,1,1, 6.185, 10589.194, 232.411, 52622.150 20/11/30,05:03:11,18,10,1, 11.9,1,1, 6.185, 10589.161, 232.400, 52622.087 20/11/30,05:03:11,19,10,1, 11.9,1,1, 6.185, 10589.176, 232.378, 52622.134 20/11/30,05:03:12,00,10,1, 11.9,1,1, 6.189, 10589.169, 232.378, 52622.134 20/11/30,05:03:12,01,10,1, 11.9,1,1, 6.189, 10589.161, 232.396, 52622.145 20/11/30,05:03:12,02,10,1, 11.9,1,1, 6.189, 10589.177, 232.355, 52622.117 20/11/30,05:03:12,03,10,1, 11.9,1,1, 6.189, 10589.155, 232.375, 52622.163 20/11/30,05:03:12,04,10,1, 11.9,1,1, 6.189, 10589.107, 232.368, 52622.121 20/11/30,05:03:12,05,10,1, 11.9,1,1, 6.189, 10589.112, 232.377, 52622.124 20/11/30,05:03:12,06,10,1, 11.9,1,1, 6.189, 10589.072, 232.371, 52622.108 20/11/30,05:03:12,07,10,1, 11.9,1,1, 6.189, 10589.089, 232.381, 52622.174 20/11/30,05:03:12,08,10,1, 11.9,1,1, 6.189, 10589.084, 232.346, 52622.119 20/11/30,05:03:12,09,10,1, 11.9,1,1, 6.189, 10589.059, 232.352, 52622.138 20/11/30,05:03:12,10,10,1, 11.9,1,1, 6.189, 10589.067, 232.347, 52622.121 20/11/30,05:03:12,11,10,1, 11.9,1,1, 6.189, 10589.052, 232.336, 52622.064 20/11/30,05:03:12,12,10,1, 11.9,1,1, 6.189, 10589.053, 232.355, 52622.107 20/11/30,05:03:12,13,10,1, 11.9,1,1, 6.189, 10589.029, 232.347, 52622.123 20/11/30,05:03:12,14,10,1, 11.9,1,1, 6.189, 10589.037, 232.316, 52622.111 20/11/30,05:03:12,15,10,1, 11.9,1,1, 6.189, 10589.017, 232.316, 52622.102 20/11/30,05:03:12,16,10,1, 11.9,1,1, 6.189, 10588.998, 232.312, 52622.109 20/11/30,05:03:12,17,10,1, 11.9,1,1, 6.189, 10589.021, 232.337, 52622.130 20/11/30,05:03:12,18,10,1, 11.9,1,1, 6.189, 10588.992, 232.324, 52622.103 20/11/30,05:03:12,19,10,1, 11.9,1,1, 6.189, 10589.000, 232.348, 52622.071 20/11/30,05:03:13,00,10,1, 11.9,1,1, 6.189, 10588.994, 232.348, 52622.071 20/11/30,05:03:13,01,10,1, 11.9,1,1, 6.189, 10588.981, 232.323, 52622.081 20/11/30,05:03:13,02,10,1, 11.9,1,1, 6.189, 10588.954, 232.332, 52622.133 20/11/30,05:03:13,03,10,1, 11.9,1,1, 6.189, 10588.959, 232.318, 52622.060 20/11/30,05:03:13,04,10,1, 11.9,1,1, 6.189, 10588.955, 232.305, 52622.082 20/11/30,05:03:13,05,10,1, 11.9,1,1, 6.189, 10588.919, 232.316, 52622.108 20/11/30,05:03:13,06,10,1, 11.9,1,1, 6.189, 10588.918, 232.359, 52622.098 20/11/30,05:03:13,07,10,1, 11.9,1,1, 6.189, 10588.901, 232.332, 52622.152 20/11/30,05:03:13,08,10,1, 11.9,1,1, 6.189, 10588.914, 232.337, 52622.099 20/11/30,05:03:13,09,10,1, 11.9,1,1, 6.189, 10588.905, 232.300, 52622.055 20/11/30,05:03:13,10,10,1, 11.9,1,1, 6.189, 10588.884, 232.310, 52622.084 20/11/30,05:03:13,11,10,1, 11.9,1,1, 6.189, 10588.879, 232.294, 52622.067 20/11/30,05:03:13,12,10,1, 11.9,1,1, 6.189, 10588.906, 232.288, 52622.124 20/11/30,05:03:13,13,10,1, 11.9,1,1, 6.189, 10588.891, 232.333, 52622.076 20/11/30,05:03:13,14,10,1, 11.9,1,1, 6.189, 10588.863, 232.298, 52622.111 20/11/30,05:03:13,15,10,1, 11.9,1,1, 6.189, 10588.862, 232.295, 52622.070 20/11/30,05:03:13,16,10,1, 11.9,1,1, 6.189, 10588.859, 232.286, 52622.054 20/11/30,05:03:13,17,10,1, 11.9,1,1, 6.189, 10588.811, 232.299, 52622.063 20/11/30,05:03:13,18,10,1, 11.9,1,1, 6.189, 10588.821, 232.317, 52622.105 20/11/30,05:03:13,19,10,1, 11.9,1,1, 6.189, 10588.803, 232.273, 52622.044 20/11/30,05:03:14,00,10,1, 11.8,1,1, 6.188, 10588.802, 232.273, 52622.044 20/11/30,05:03:14,01,10,1, 11.8,1,1, 6.188, 10588.779, 232.305, 52622.095 20/11/30,05:03:14,02,10,1, 11.8,1,1, 6.188, 10588.781, 232.285, 52622.076 20/11/30,05:03:14,03,10,1, 11.8,1,1, 6.188, 10588.778, 232.306, 52622.055 20/11/30,05:03:14,04,10,1, 11.8,1,1, 6.188, 10588.768, 232.310, 52622.107 20/11/30,05:03:14,05,10,1, 11.8,1,1, 6.188, 10588.755, 232.286, 52622.081 20/11/30,05:03:14,06,10,1, 11.8,1,1, 6.188, 10588.730, 232.271, 52622.069 20/11/30,05:03:14,07,10,1, 11.8,1,1, 6.188, 10588.730, 232.291, 52622.062 20/11/30,05:03:14,08,10,1, 11.8,1,1, 6.188, 10588.719, 232.295, 52622.090 20/11/30,05:03:14,09,10,1, 11.8,1,1, 6.188, 10588.716, 232.297, 52622.078 20/11/30,05:03:14,10,10,1, 11.8,1,1, 6.188, 10588.710, 232.272, 52622.084 20/11/30,05:03:14,11,10,1, 11.8,1,1, 6.188, 10588.688, 232.313, 52622.058 20/11/30,05:03:14,12,10,1, 11.8,1,1, 6.188, 10588.659, 232.284, 52622.075 20/11/30,05:03:14,13,10,1, 11.8,1,1, 6.188, 10588.668, 232.285, 52622.082 20/11/30,05:03:14,14,10,1, 11.8,1,1, 6.188, 10588.633, 232.302, 52622.077 20/11/30,05:03:14,15,10,1, 11.8,1,1, 6.188, 10588.631, 232.268, 52622.088 20/11/30,05:03:14,16,10,1, 11.8,1,1, 6.188, 10588.624, 232.285, 52622.072 20/11/30,05:03:14,17,10,1, 11.8,1,1, 6.188, 10588.614, 232.255, 52622.048 20/11/30,05:03:14,18,10,1, 11.8,1,1, 6.188, 10588.609, 232.262, 52622.090 20/11/30,05:03:14,19,10,1, 11.8,1,1, 6.188, 10588.615, 232.301, 52622.064 20/11/30,05:03:15,00,10,1, 11.8,1,1, 6.188, 10588.610, 232.301, 52622.064 20/11/30,05:03:15,01,10,1, 11.8,1,1, 6.188, 10588.557, 232.263, 52622.061 20/11/30,05:03:15,02,10,1, 11.8,1,1, 6.188, 10588.534, 232.256, 52622.027 20/11/30,05:03:15,03,10,1, 11.8,1,1, 6.188, 10588.530, 232.273, 52622.000 20/11/30,05:03:15,04,10,1, 11.8,1,1, 6.188, 10588.523, 232.238, 52622.015 20/11/30,05:03:15,05,10,1, 11.8,1,1, 6.188, 10588.536, 232.284, 52622.063 20/11/30,05:03:15,06,10,1, 11.8,1,1, 6.188, 10588.510, 232.237, 52622.070 20/11/30,05:03:15,07,10,1, 11.8,1,1, 6.188, 10588.509, 232.253, 52622.080 20/11/30,05:03:15,08,10,1, 11.8,1,1, 6.188, 10588.488, 232.253, 52622.072 20/11/30,05:03:15,09,10,1, 11.8,1,1, 6.188, 10588.483, 232.249, 52622.069 20/11/30,05:03:15,10,10,1, 11.8,1,1, 6.188, 10588.463, 232.244, 52622.042 20/11/30,05:03:15,11,10,1, 11.8,1,1, 6.188, 10588.419, 232.237, 52622.053 20/11/30,05:03:15,12,10,1, 11.8,1,1, 6.188, 10588.415, 232.234, 52622.040 20/11/30,05:03:15,13,10,1, 11.8,1,1, 6.188, 10588.409, 232.269, 52622.042 20/11/30,05:03:15,14,10,1, 11.8,1,1, 6.188, 10588.383, 232.230, 52622.020 20/11/30,05:03:15,15,10,1, 11.8,1,1, 6.188, 10588.396, 232.240, 52622.023 20/11/30,05:03:15,16,10,1, 11.8,1,1, 6.188, 10588.383, 232.250, 52622.042 20/11/30,05:03:15,17,10,1, 11.8,1,1, 6.188, 10588.357, 232.240, 52622.025 20/11/30,05:03:15,18,10,1, 11.8,1,1, 6.188, 10588.332, 232.214, 52622.049 20/11/30,05:03:15,19,10,1, 11.8,1,1, 6.188, 10588.342, 232.241, 52622.006 20/11/30,05:03:16,00,10,1, 11.9,1,1, 6.192, 10588.335, 232.241, 52622.006 20/11/30,05:03:16,01,10,1, 11.9,1,1, 6.192, 10588.318, 232.247, 52622.048 20/11/30,05:03:16,02,10,1, 11.9,1,1, 6.192, 10588.307, 232.238, 52622.027 20/11/30,05:03:16,03,10,1, 11.9,1,1, 6.192, 10588.261, 232.258, 52622.029 20/11/30,05:03:16,04,10,1, 11.9,1,1, 6.192, 10588.291, 232.236, 52622.032 20/11/30,05:03:16,05,10,1, 11.9,1,1, 6.192, 10588.269, 232.231, 52622.039 20/11/30,05:03:16,06,10,1, 11.9,1,1, 6.192, 10588.266, 232.246, 52622.065 20/11/30,05:03:16,07,10,1, 11.9,1,1, 6.192, 10588.223, 232.251, 52622.042 20/11/30,05:03:16,08,10,1, 11.9,1,1, 6.192, 10588.218, 232.220, 52622.027 20/11/30,05:03:16,09,10,1, 11.9,1,1, 6.192, 10588.220, 232.236, 52622.041 20/11/30,05:03:16,10,10,1, 11.9,1,1, 6.192, 10588.186, 232.247, 52622.046 20/11/30,05:03:16,11,10,1, 11.9,1,1, 6.192, 10588.160, 232.250, 52622.020 20/11/30,05:03:16,12,10,1, 11.9,1,1, 6.192, 10588.160, 232.226, 52621.984 20/11/30,05:03:16,13,10,1, 11.9,1,1, 6.192, 10588.170, 232.239, 52622.029 20/11/30,05:03:16,14,10,1, 11.9,1,1, 6.192, 10588.163, 232.252, 52622.044 20/11/30,05:03:16,15,10,1, 11.9,1,1, 6.192, 10588.128, 232.217, 52622.032 20/11/30,05:03:16,16,10,1, 11.9,1,1, 6.192, 10588.151, 232.245, 52622.017 20/11/30,05:03:16,17,10,1, 11.9,1,1, 6.192, 10588.126, 232.258, 52622.022 20/11/30,05:03:16,18,10,1, 11.9,1,1, 6.192, 10588.115, 232.212, 52622.007 20/11/30,05:03:16,19,10,1, 11.9,1,1, 6.192, 10588.091, 232.236, 52621.994 20/11/30,05:03:17,00,10,1, 11.9,1,1, 6.189, 10588.084, 232.236, 52621.994 20/11/30,05:03:17,01,10,1, 11.9,1,1, 6.189, 10588.093, 232.220, 52622.024 20/11/30,05:03:17,02,10,1, 11.9,1,1, 6.189, 10588.050, 232.234, 52622.059 20/11/30,05:03:17,03,10,1, 11.9,1,1, 6.189, 10588.080, 232.215, 52622.028 20/11/30,05:03:17,04,10,1, 11.9,1,1, 6.189, 10588.050, 232.258, 52622.058 20/11/30,05:03:17,05,10,1, 11.9,1,1, 6.189, 10588.051, 232.228, 52622.065 20/11/30,05:03:17,06,10,1, 11.9,1,1, 6.189, 10588.040, 232.220, 52622.010 20/11/30,05:03:17,07,10,1, 11.9,1,1, 6.189, 10588.053, 232.216, 52621.847 20/11/30,05:03:17,08,10,1, 11.9,1,1, 6.189, 10588.037, 232.211, 52622.035 20/11/30,05:03:17,09,10,1, 11.9,1,1, 6.189, 10588.022, 232.218, 52621.995 20/11/30,05:03:17,10,10,1, 11.9,1,1, 6.189, 10588.026, 232.234, 52622.004 20/11/30,05:03:17,11,10,1, 11.9,1,1, 6.189, 10587.992, 232.247, 52622.046 20/11/30,05:03:17,12,10,1, 11.9,1,1, 6.189, 10587.960, 232.209, 52622.016 20/11/30,05:03:17,13,10,1, 11.9,1,1, 6.189, 10587.962, 232.227, 52622.007 20/11/30,05:03:17,14,10,1, 11.9,1,1, 6.189, 10587.939, 232.212, 52621.987 20/11/30,05:03:17,15,10,1, 11.9,1,1, 6.189, 10587.931, 232.216, 52621.993 20/11/30,05:03:17,16,10,1, 11.9,1,1, 6.189, 10587.909, 232.200, 52622.016 20/11/30,05:03:17,17,10,1, 11.9,1,1, 6.189, 10587.887, 232.205, 52622.022 20/11/30,05:03:17,18,10,1, 11.9,1,1, 6.189, 10587.895, 232.233, 52622.030 20/11/30,05:03:17,19,10,1, 11.9,1,1, 6.189, 10587.868, 232.251, 52622.015 20/11/30,05:03:18,00,10,1, 11.9,1,1, 6.188, 10587.867, 232.251, 52622.015 20/11/30,05:03:18,01,10,1, 11.9,1,1, 6.188, 10587.871, 232.225, 52621.985 20/11/30,05:03:18,02,10,1, 11.9,1,1, 6.188, 10587.825, 232.220, 52622.004 20/11/30,05:03:18,03,10,1, 11.9,1,1, 6.188, 10587.817, 232.240, 52621.979 20/11/30,05:03:18,04,10,1, 11.9,1,1, 6.188, 10587.846, 232.241, 52622.001 20/11/30,05:03:18,05,10,1, 11.9,1,1, 6.188, 10587.803, 232.241, 52622.023 20/11/30,05:03:18,06,10,1, 11.9,1,1, 6.188, 10587.785, 232.212, 52622.011 20/11/30,05:03:18,07,10,1, 11.9,1,1, 6.188, 10587.765, 232.223, 52622.004 20/11/30,05:03:18,08,10,1, 11.9,1,1, 6.188, 10587.743, 232.208, 52622.024 20/11/30,05:03:18,09,10,1, 11.9,1,1, 6.188, 10587.734, 232.247, 52621.998 20/11/30,05:03:18,10,10,1, 11.9,1,1, 6.188, 10587.743, 232.216, 52621.995 20/11/30,05:03:18,11,10,1, 11.9,1,1, 6.188, 10587.697, 232.232, 52622.005 20/11/30,05:03:18,12,10,1, 11.9,1,1, 6.188, 10587.710, 232.242, 52622.007 20/11/30,05:03:18,13,10,1, 11.9,1,1, 6.188, 10587.687, 232.220, 52622.028 20/11/30,05:03:18,14,10,1, 11.9,1,1, 6.188, 10587.659, 232.233, 52621.998 20/11/30,05:03:18,15,10,1, 11.9,1,1, 6.188, 10587.660, 232.207, 52622.009 20/11/30,05:03:18,16,10,1, 11.9,1,1, 6.188, 10587.663, 232.198, 52621.977 20/11/30,05:03:18,17,10,1, 11.9,1,1, 6.188, 10587.629, 232.210, 52622.003 20/11/30,05:03:18,18,10,1, 11.9,1,1, 6.188, 10587.626, 232.206, 52621.990 20/11/30,05:03:18,19,10,1, 11.9,1,1, 6.188, 10587.599, 232.212, 52621.986 20/11/30,05:03:19,00,10,1, 11.9,1,1, 6.190, 10587.592, 232.212, 52621.986 20/11/30,05:03:19,01,10,1, 11.9,1,1, 6.190, 10587.619, 232.208, 52621.981 20/11/30,05:03:19,02,10,1, 11.9,1,1, 6.190, 10587.582, 232.216, 52622.014 20/11/30,05:03:19,03,10,1, 11.9,1,1, 6.190, 10587.578, 232.192, 52621.988 20/11/30,05:03:19,04,10,1, 11.9,1,1, 6.190, 10587.557, 232.219, 52622.025 20/11/30,05:03:19,05,10,1, 11.9,1,1, 6.190, 10587.548, 232.191, 52622.017 20/11/30,05:03:19,06,10,1, 11.9,1,1, 6.190, 10587.571, 232.230, 52621.935 20/11/30,05:03:19,07,10,1, 11.9,1,1, 6.190, 10587.550, 232.240, 52621.987 20/11/30,05:03:19,08,10,1, 11.9,1,1, 6.190, 10587.541, 232.195, 52621.949 20/11/30,05:03:19,09,10,1, 11.9,1,1, 6.190, 10587.522, 232.211, 52621.955 20/11/30,05:03:19,10,10,1, 11.9,1,1, 6.190, 10587.488, 232.190, 52621.967 20/11/30,05:03:19,11,10,1, 11.9,1,1, 6.190, 10587.487, 232.202, 52621.967 20/11/30,05:03:19,12,10,1, 11.9,1,1, 6.190, 10587.488, 232.204, 52621.970 20/11/30,05:03:19,13,10,1, 11.9,1,1, 6.190, 10587.475, 232.199, 52621.975 20/11/30,05:03:19,14,10,1, 11.9,1,1, 6.190, 10587.458, 232.199, 52621.969 20/11/30,05:03:19,15,10,1, 11.9,1,1, 6.190, 10587.447, 232.155, 52621.954 20/11/30,05:03:19,16,10,1, 11.9,1,1, 6.190, 10587.426, 232.178, 52621.938 20/11/30,05:03:19,17,10,1, 11.9,1,1, 6.190, 10587.467, 232.199, 52621.963 20/11/30,05:03:19,18,10,1, 11.9,1,1, 6.190, 10587.434, 232.207, 52621.941 20/11/30,05:03:19,19,10,1, 11.9,1,1, 6.190, 10587.416, 232.199, 52621.909 20/11/30,05:03:20,00,10,1, 11.9,1,1, 6.191, 10587.409, 232.199, 52621.909 20/11/30,05:03:20,01,10,1, 11.9,1,1, 6.191, 10587.395, 232.195, 52621.963 20/11/30,05:03:20,02,10,1, 11.9,1,1, 6.191, 10587.398, 232.175, 52621.959 20/11/30,05:03:20,03,10,1, 11.9,1,1, 6.191, 10587.370, 232.206, 52622.020 20/11/30,05:03:20,04,10,1, 11.9,1,1, 6.191, 10587.345, 232.190, 52621.963 20/11/30,05:03:20,05,10,1, 11.9,1,1, 6.191, 10587.354, 232.192, 52621.980 20/11/30,05:03:20,06,10,1, 11.9,1,1, 6.191, 10587.320, 232.190, 52621.972 20/11/30,05:03:20,07,10,1, 11.9,1,1, 6.191, 10587.299, 232.168, 52621.926 20/11/30,05:03:20,08,10,1, 11.9,1,1, 6.191, 10587.307, 232.171, 52622.007 20/11/30,05:03:20,09,10,1, 11.9,1,1, 6.191, 10587.292, 232.185, 52621.989 20/11/30,05:03:20,10,10,1, 11.9,1,1, 6.191, 10587.270, 232.196, 52621.998 20/11/30,05:03:20,11,10,1, 11.9,1,1, 6.191, 10587.263, 232.170, 52622.004 20/11/30,05:03:20,12,10,1, 11.9,1,1, 6.191, 10587.245, 232.152, 52621.964 20/11/30,05:03:20,13,10,1, 11.9,1,1, 6.191, 10587.224, 232.149, 52621.969 20/11/30,05:03:20,14,10,1, 11.9,1,1, 6.191, 10587.236, 232.158, 52621.972 20/11/30,05:03:20,15,10,1, 11.9,1,1, 6.191, 10587.178, 232.182, 52621.970 20/11/30,05:03:20,16,10,1, 11.9,1,1, 6.191, 10587.188, 232.164, 52621.969 20/11/30,05:03:20,17,10,1, 11.9,1,1, 6.191, 10587.184, 232.200, 52621.988 20/11/30,05:03:20,18,10,1, 11.9,1,1, 6.191, 10587.175, 232.174, 52622.004 20/11/30,05:03:20,19,10,1, 11.9,1,1, 6.191, 10587.159, 232.188, 52622.000 20/11/30,05:03:21,00,10,1, 11.9,1,1, 6.189, 10587.158, 232.188, 52622.000 20/11/30,05:03:21,01,10,1, 11.9,1,1, 6.189, 10587.128, 232.175, 52621.972 20/11/30,05:03:21,02,10,1, 11.9,1,1, 6.189, 10587.115, 232.170, 52621.975 20/11/30,05:03:21,03,10,1, 11.9,1,1, 6.189, 10587.115, 232.161, 52621.965 20/11/30,05:03:21,04,10,1, 11.9,1,1, 6.189, 10587.100, 232.173, 52621.955 20/11/30,05:03:21,05,10,1, 11.9,1,1, 6.189, 10587.063, 232.183, 52621.961 20/11/30,05:03:21,06,10,1, 11.9,1,1, 6.189, 10587.060, 232.176, 52621.959 20/11/30,05:03:21,07,10,1, 11.9,1,1, 6.189, 10587.065, 232.173, 52621.959 20/11/30,05:03:21,08,10,1, 11.9,1,1, 6.189, 10587.057, 232.173, 52621.972 20/11/30,05:03:21,09,10,1, 11.9,1,1, 6.189, 10587.028, 232.139, 52621.934 20/11/30,05:03:21,10,10,1, 11.9,1,1, 6.189, 10587.032, 232.178, 52621.915 20/11/30,05:03:21,11,10,1, 11.9,1,1, 6.189, 10587.017, 232.189, 52621.959 20/11/30,05:03:21,12,10,1, 11.9,1,1, 6.189, 10586.988, 232.194, 52621.976 20/11/30,05:03:21,13,10,1, 11.9,1,1, 6.189, 10586.977, 232.147, 52621.933 20/11/30,05:03:21,14,10,1, 11.9,1,1, 6.189, 10586.945, 232.157, 52621.930 20/11/30,05:03:21,15,10,1, 11.9,1,1, 6.189, 10586.954, 232.165, 52621.928 20/11/30,05:03:21,16,10,1, 11.9,1,1, 6.189, 10586.935, 232.160, 52621.943 20/11/30,05:03:21,17,10,1, 11.9,1,1, 6.189, 10586.940, 232.156, 52621.913 20/11/30,05:03:21,18,10,1, 11.9,1,1, 6.189, 10586.916, 232.161, 52621.954 20/11/30,05:03:21,19,10,1, 11.9,1,1, 6.189, 10586.895, 232.159, 52621.957 20/11/30,05:03:22,00,09,1, 11.9,1,1, 6.188, 10586.891, 232.159, 52621.957 20/11/30,05:03:22,01,09,1, 11.9,1,1, 6.188, 10586.857, 232.136, 52621.948 20/11/30,05:03:22,02,09,1, 11.9,1,1, 6.188, 10586.859, 232.139, 52621.935 20/11/30,05:03:22,03,09,1, 11.9,1,1, 6.188, 10586.828, 232.140, 52621.938 20/11/30,05:03:22,04,09,1, 11.9,1,1, 6.188, 10586.857, 232.143, 52621.933 20/11/30,05:03:22,05,09,1, 11.9,1,1, 6.188, 10586.821, 232.151, 52621.965 20/11/30,05:03:22,06,09,1, 11.9,1,1, 6.188, 10586.792, 232.125, 52621.942 20/11/30,05:03:22,07,09,1, 11.9,1,1, 6.188, 10586.785, 232.116, 52621.938 20/11/30,05:03:22,08,09,1, 11.9,1,1, 6.188, 10586.790, 232.119, 52621.961 20/11/30,05:03:22,09,09,1, 11.9,1,1, 6.188, 10586.770, 232.122, 52621.935 20/11/30,05:03:22,10,09,1, 11.9,1,1, 6.188, 10586.755, 232.129, 52621.938 20/11/30,05:03:22,11,09,1, 11.9,1,1, 6.188, 10586.728, 232.105, 52621.921 20/11/30,05:03:22,12,09,1, 11.9,1,1, 6.188, 10586.707, 232.112, 52621.922 20/11/30,05:03:22,13,09,1, 11.9,1,1, 6.188, 10586.682, 232.097, 52621.933 20/11/30,05:03:22,14,09,1, 11.9,1,1, 6.188, 10586.715, 232.132, 52622.116 20/11/30,05:03:22,15,09,1, 11.9,1,1, 6.188, 10586.699, 232.093, 52621.887 20/11/30,05:03:22,16,09,1, 11.9,1,1, 6.188, 10586.683, 232.107, 52621.864 20/11/30,05:03:22,17,09,1, 11.9,1,1, 6.188, 10586.670, 232.094, 52621.896 20/11/30,05:03:22,18,09,1, 11.9,1,1, 6.188, 10586.656, 232.109, 52621.927 20/11/30,05:03:22,19,09,1, 11.9,1,1, 6.188, 10586.657, 232.098, 52621.906 20/11/30,05:03:23,00,10,1, 11.9,1,1, 6.187, 10586.649, 232.098, 52621.906 20/11/30,05:03:23,01,10,1, 11.9,1,1, 6.187, 10586.610, 232.120, 52621.925 20/11/30,05:03:23,02,10,1, 11.9,1,1, 6.187, 10586.619, 232.105, 52621.965 20/11/30,05:03:23,03,10,1, 11.9,1,1, 6.187, 10586.593, 232.113, 52621.915 20/11/30,05:03:23,04,10,1, 11.9,1,1, 6.187, 10586.581, 232.094, 52621.912 20/11/30,05:03:23,05,10,1, 11.9,1,1, 6.187, 10586.568, 232.106, 52621.929 20/11/30,05:03:23,06,10,1, 11.9,1,1, 6.187, 10586.548, 232.104, 52621.936 20/11/30,05:03:23,07,10,1, 11.9,1,1, 6.187, 10586.545, 232.091, 52621.880 20/11/30,05:03:23,08,10,1, 11.9,1,1, 6.187, 10586.551, 232.109, 52621.884 20/11/30,05:03:23,09,10,1, 11.9,1,1, 6.187, 10586.527, 232.078, 52621.877 20/11/30,05:03:23,10,10,1, 11.9,1,1, 6.187, 10586.521, 232.073, 52621.901 20/11/30,05:03:23,11,10,1, 11.9,1,1, 6.187, 10586.508, 232.072, 52621.923 20/11/30,05:03:23,12,10,1, 11.9,1,1, 6.187, 10586.490, 232.111, 52621.967 20/11/30,05:03:23,13,10,1, 11.9,1,1, 6.187, 10586.459, 232.071, 52621.917 20/11/30,05:03:23,14,10,1, 11.9,1,1, 6.187, 10586.465, 232.088, 52621.910 20/11/30,05:03:23,15,10,1, 11.9,1,1, 6.187, 10586.434, 232.065, 52621.862 20/11/30,05:03:23,16,10,1, 11.9,1,1, 6.187, 10586.433, 232.065, 52621.912 20/11/30,05:03:23,17,10,1, 11.9,1,1, 6.187, 10586.399, 232.060, 52621.907 20/11/30,05:03:23,18,10,1, 11.9,1,1, 6.187, 10586.397, 232.051, 52621.857 20/11/30,05:03:23,19,10,1, 11.9,1,1, 6.187, 10586.399, 232.074, 52621.887 20/11/30,05:03:24,00,09,1, 11.8,1,1, 6.187, 10586.399, 232.074, 52621.887 20/11/30,05:03:24,01,09,1, 11.8,1,1, 6.187, 10586.381, 232.032, 52621.900 20/11/30,05:03:24,02,09,1, 11.8,1,1, 6.187, 10586.367, 232.042, 52621.837 20/11/30,05:03:24,03,09,1, 11.8,1,1, 6.187, 10586.328, 232.050, 52621.900 20/11/30,05:03:24,04,09,1, 11.8,1,1, 6.187, 10586.307, 232.046, 52621.883 20/11/30,05:03:24,05,09,1, 11.8,1,1, 6.187, 10586.314, 232.038, 52621.876 20/11/30,05:03:24,06,09,1, 11.8,1,1, 6.187, 10586.283, 232.051, 52621.876 20/11/30,05:03:24,07,09,1, 11.8,1,1, 6.187, 10586.298, 232.049, 52621.888 20/11/30,05:03:24,08,09,1, 11.8,1,1, 6.187, 10586.289, 232.041, 52621.854 20/11/30,05:03:24,09,09,1, 11.8,1,1, 6.187, 10586.277, 232.032, 52621.874 20/11/30,05:03:24,10,09,1, 11.8,1,1, 6.187, 10586.234, 232.039, 52621.888 20/11/30,05:03:24,11,09,1, 11.8,1,1, 6.187, 10586.222, 232.021, 52621.877 20/11/30,05:03:24,12,09,1, 11.8,1,1, 6.187, 10586.205, 232.006, 52621.897 20/11/30,05:03:24,13,09,1, 11.8,1,1, 6.187, 10586.209, 231.999, 52621.873 20/11/30,05:03:24,14,09,1, 11.8,1,1, 6.187, 10586.196, 232.013, 52621.881 20/11/30,05:03:24,15,09,1, 11.8,1,1, 6.187, 10586.180, 232.021, 52621.868 20/11/30,05:03:24,16,09,1, 11.8,1,1, 6.187, 10586.128, 232.030, 52621.845 20/11/30,05:03:24,17,09,1, 11.8,1,1, 6.187, 10586.145, 232.026, 52621.808 20/11/30,05:03:24,18,09,1, 11.8,1,1, 6.187, 10586.127, 231.991, 52621.857 20/11/30,05:03:24,19,09,1, 11.8,1,1, 6.187, 10586.121, 232.033, 52621.842 20/11/30,05:03:25,00,10,1, 11.9,1,1, 6.188, 10586.115, 232.033, 52621.842 20/11/30,05:03:25,01,10,1, 11.9,1,1, 6.188, 10586.090, 232.028, 52621.820 20/11/30,05:03:25,02,10,1, 11.9,1,1, 6.188, 10586.071, 232.024, 52621.860 20/11/30,05:03:25,03,10,1, 11.9,1,1, 6.188, 10586.071, 232.002, 52621.774 20/11/30,05:03:25,04,10,1, 11.9,1,1, 6.188, 10586.066, 232.002, 52621.790 20/11/30,05:03:25,05,10,1, 11.9,1,1, 6.188, 10586.027, 231.995, 52621.787 20/11/30,05:03:25,06,10,1, 11.9,1,1, 6.188, 10586.018, 231.998, 52621.776 20/11/30,05:03:25,07,10,1, 11.9,1,1, 6.188, 10586.031, 232.005, 52621.758 20/11/30,05:03:25,08,10,1, 11.9,1,1, 6.188, 10586.036, 231.993, 52621.760 20/11/30,05:03:25,09,10,1, 11.9,1,1, 6.188, 10586.021, 231.986, 52621.756 20/11/30,05:03:25,10,10,1, 11.9,1,1, 6.188, 10586.000, 232.006, 52621.777 20/11/30,05:03:25,11,10,1, 11.9,1,1, 6.188, 10585.964, 232.001, 52621.750 20/11/30,05:03:25,12,10,1, 11.9,1,1, 6.188, 10585.958, 231.961, 52621.754 20/11/30,05:03:25,13,10,1, 11.9,1,1, 6.188, 10585.950, 231.972, 52621.742 20/11/30,05:03:25,14,10,1, 11.9,1,1, 6.188, 10585.936, 231.979, 52621.751 20/11/30,05:03:25,15,10,1, 11.9,1,1, 6.188, 10585.950, 231.979, 52621.762 20/11/30,05:03:25,16,10,1, 11.9,1,1, 6.188, 10585.923, 231.962, 52621.737 20/11/30,05:03:25,17,10,1, 11.9,1,1, 6.188, 10585.904, 231.979, 52621.783 20/11/30,05:03:25,18,10,1, 11.9,1,1, 6.188, 10585.923, 231.983, 52621.780 20/11/30,05:03:25,19,10,1, 11.9,1,1, 6.188, 10585.887, 231.962, 52621.786 20/11/30,05:03:26,00,10,1, 11.9,1,1, 6.192, 10585.881, 231.962, 52621.786 20/11/30,05:03:26,01,10,1, 11.9,1,1, 6.192, 10585.888, 231.956, 52621.729 20/11/30,05:03:26,02,10,1, 11.9,1,1, 6.192, 10585.867, 231.974, 52621.783 20/11/30,05:03:26,03,10,1, 11.9,1,1, 6.192, 10585.843, 231.956, 52621.742 20/11/30,05:03:26,04,10,1, 11.9,1,1, 6.192, 10585.841, 231.948, 52621.736 20/11/30,05:03:26,05,10,1, 11.9,1,1, 6.192, 10585.841, 231.956, 52621.733 20/11/30,05:03:26,06,10,1, 11.9,1,1, 6.192, 10585.799, 231.929, 52621.760 20/11/30,05:03:26,07,10,1, 11.9,1,1, 6.192, 10585.786, 231.947, 52621.729 20/11/30,05:03:26,08,10,1, 11.9,1,1, 6.192, 10585.765, 231.925, 52621.716 20/11/30,05:03:26,09,10,1, 11.9,1,1, 6.192, 10585.751, 231.928, 52621.760 20/11/30,05:03:26,10,10,1, 11.9,1,1, 6.192, 10585.726, 231.929, 52621.746 20/11/30,05:03:26,11,10,1, 11.9,1,1, 6.192, 10585.716, 231.912, 52621.704 20/11/30,05:03:26,12,10,1, 11.9,1,1, 6.192, 10585.702, 231.923, 52621.705 20/11/30,05:03:26,13,10,1, 11.9,1,1, 6.192, 10585.663, 231.904, 52621.723 20/11/30,05:03:26,14,10,1, 11.9,1,1, 6.192, 10585.701, 231.878, 52621.758 20/11/30,05:03:26,15,10,1, 11.9,1,1, 6.192, 10585.665, 231.922, 52621.758 20/11/30,05:03:26,16,10,1, 11.9,1,1, 6.192, 10585.648, 231.904, 52621.724 20/11/30,05:03:26,17,10,1, 11.9,1,1, 6.192, 10585.646, 231.895, 52621.723 20/11/30,05:03:26,18,10,1, 11.9,1,1, 6.192, 10585.620, 231.906, 52621.719 20/11/30,05:03:26,19,10,1, 11.9,1,1, 6.192, 10585.606, 231.884, 52621.706 20/11/30,05:03:27,00,10,1, 11.8,1,1, 6.188, 10585.598, 231.884, 52621.706 20/11/30,05:03:27,01,10,1, 11.8,1,1, 6.188, 10585.596, 231.877, 52621.731 20/11/30,05:03:27,02,10,1, 11.8,1,1, 6.188, 10585.571, 231.860, 52621.713 20/11/30,05:03:27,03,10,1, 11.8,1,1, 6.188, 10585.572, 231.893, 52621.693 20/11/30,05:03:27,04,10,1, 11.8,1,1, 6.188, 10585.522, 231.860, 52621.663 20/11/30,05:03:27,05,10,1, 11.8,1,1, 6.188, 10585.531, 231.841, 52621.667 20/11/30,05:03:27,06,10,1, 11.8,1,1, 6.188, 10585.528, 231.873, 52621.706 20/11/30,05:03:27,07,10,1, 11.8,1,1, 6.188, 10585.530, 231.866, 52621.721 20/11/30,05:03:27,08,10,1, 11.8,1,1, 6.188, 10585.506, 231.828, 52621.671 20/11/30,05:03:27,09,10,1, 11.8,1,1, 6.188, 10585.489, 231.845, 52621.690 20/11/30,05:03:27,10,10,1, 11.8,1,1, 6.188, 10585.464, 231.840, 52621.638 20/11/30,05:03:27,11,10,1, 11.8,1,1, 6.188, 10585.448, 231.836, 52621.649 20/11/30,05:03:27,12,10,1, 11.8,1,1, 6.188, 10585.448, 231.837, 52621.673 20/11/30,05:03:27,13,10,1, 11.8,1,1, 6.188, 10585.438, 231.850, 52621.645 20/11/30,05:03:27,14,10,1, 11.8,1,1, 6.188, 10585.423, 231.810, 52621.636 20/11/30,05:03:27,15,10,1, 11.8,1,1, 6.188, 10585.392, 231.802, 52621.596 20/11/30,05:03:27,16,10,1, 11.8,1,1, 6.188, 10585.421, 231.837, 52621.618 20/11/30,05:03:27,17,10,1, 11.8,1,1, 6.188, 10585.423, 231.814, 52621.644 20/11/30,05:03:27,18,10,1, 11.8,1,1, 6.188, 10585.385, 231.817, 52621.617 20/11/30,05:03:27,19,10,1, 11.8,1,1, 6.188, 10585.386, 231.784, 52621.644 20/11/30,05:03:28,00,10,1, 11.9,1,1, 6.186, 10585.381, 231.784, 52621.644 20/11/30,05:03:28,01,10,1, 11.9,1,1, 6.186, 10585.382, 231.791, 52621.615 20/11/30,05:03:28,02,10,1, 11.9,1,1, 6.186, 10585.366, 231.780, 52621.636 20/11/30,05:03:28,03,10,1, 11.9,1,1, 6.186, 10585.376, 231.790, 52621.633 20/11/30,05:03:28,04,10,1, 11.9,1,1, 6.186, 10585.362, 231.774, 52621.623 20/11/30,05:03:28,05,10,1, 11.9,1,1, 6.186, 10585.337, 231.782, 52621.629 20/11/30,05:03:28,06,10,1, 11.9,1,1, 6.186, 10585.326, 231.771, 52621.618 20/11/30,05:03:28,07,10,1, 11.9,1,1, 6.186, 10585.320, 231.779, 52621.602 20/11/30,05:03:28,08,10,1, 11.9,1,1, 6.186, 10585.322, 231.755, 52621.616 20/11/30,05:03:28,09,10,1, 11.9,1,1, 6.186, 10585.279, 231.746, 52621.600 20/11/30,05:03:28,10,10,1, 11.9,1,1, 6.186, 10585.300, 231.738, 52621.610 20/11/30,05:03:28,11,10,1, 11.9,1,1, 6.186, 10585.294, 231.712, 52621.565 20/11/30,05:03:28,12,10,1, 11.9,1,1, 6.186, 10585.268, 231.761, 52621.591 20/11/30,05:03:28,13,10,1, 11.9,1,1, 6.186, 10585.261, 231.742, 52621.579 20/11/30,05:03:28,14,10,1, 11.9,1,1, 6.186, 10585.267, 231.780, 52621.793 20/11/30,05:03:28,15,10,1, 11.9,1,1, 6.186, 10585.221, 231.724, 52621.477 20/11/30,05:03:28,16,10,1, 11.9,1,1, 6.186, 10585.190, 231.743, 52621.378 20/11/30,05:03:28,17,10,1, 11.9,1,1, 6.186, 10585.171, 231.741, 52621.671 20/11/30,05:03:28,18,10,1, 11.9,1,1, 6.186, 10585.222, 231.706, 52621.603 20/11/30,05:03:28,19,10,1, 11.9,1,1, 6.186, 10585.186, 231.724, 52621.575 20/11/30,05:03:29,00,10,1, 11.9,1,1, 6.187, 10585.181, 231.724, 52621.575 20/11/30,05:03:29,01,10,1, 11.9,1,1, 6.187, 10585.174, 231.724, 52621.626 20/11/30,05:03:29,02,10,1, 11.9,1,1, 6.187, 10585.167, 231.731, 52621.619 20/11/30,05:03:29,03,10,1, 11.9,1,1, 6.187, 10585.146, 231.726, 52621.509 20/11/30,05:03:29,04,10,1, 11.9,1,1, 6.187, 10585.126, 231.711, 52621.553 20/11/30,05:03:29,05,10,1, 11.9,1,1, 6.187, 10585.127, 231.683, 52621.564 20/11/30,05:03:29,06,10,1, 11.9,1,1, 6.187, 10585.111, 231.682, 52621.547 20/11/30,05:03:29,07,10,1, 11.9,1,1, 6.187, 10585.082, 231.690, 52621.562 20/11/30,05:03:29,08,10,1, 11.9,1,1, 6.187, 10585.071, 231.678, 52621.525 20/11/30,05:03:29,09,10,1, 11.9,1,1, 6.187, 10585.075, 231.676, 52621.545 20/11/30,05:03:29,10,10,1, 11.9,1,1, 6.187, 10585.055, 231.665, 52621.507 20/11/30,05:03:29,11,10,1, 11.9,1,1, 6.187, 10585.047, 231.652, 52621.518 20/11/30,05:03:29,12,10,1, 11.9,1,1, 6.187, 10585.046, 231.669, 52621.514 20/11/30,05:03:29,13,10,1, 11.9,1,1, 6.187, 10585.043, 231.657, 52621.497 20/11/30,05:03:29,14,10,1, 11.9,1,1, 6.187, 10585.022, 231.612, 52621.534 20/11/30,05:03:29,15,10,1, 11.9,1,1, 6.187, 10585.031, 231.657, 52621.397 20/11/30,05:03:29,16,10,1, 11.9,1,1, 6.187, 10585.018, 231.628, 52621.506 20/11/30,05:03:29,17,10,1, 11.9,1,1, 6.187, 10585.026, 231.588, 52621.492 20/11/30,05:03:29,18,10,1, 11.9,1,1, 6.187, 10585.005, 231.588, 52621.485 20/11/30,05:03:29,19,10,1, 11.9,1,1, 6.187, 10584.977, 231.618, 52621.522 20/11/30,05:03:30,00,10,1, 11.8,1,1, 6.189, 10584.972, 231.618, 52621.522 20/11/30,05:03:30,01,10,1, 11.8,1,1, 6.189, 10584.963, 231.592, 52621.507 20/11/30,05:03:30,02,10,1, 11.8,1,1, 6.189, 10584.965, 231.591, 52621.527 20/11/30,05:03:30,03,10,1, 11.8,1,1, 6.189, 10584.953, 231.581, 52621.500 20/11/30,05:03:30,04,10,1, 11.8,1,1, 6.189, 10584.932, 231.579, 52621.486 20/11/30,05:03:30,05,10,1, 11.8,1,1, 6.189, 10584.933, 231.555, 52621.482 20/11/30,05:03:30,06,10,1, 11.8,1,1, 6.189, 10584.921, 231.581, 52621.529 20/11/30,05:03:30,07,10,1, 11.8,1,1, 6.189, 10584.893, 231.576, 52621.536 20/11/30,05:03:30,08,10,1, 11.8,1,1, 6.189, 10584.921, 231.542, 52621.495 20/11/30,05:03:30,09,10,1, 11.8,1,1, 6.189, 10584.910, 231.573, 52621.507 20/11/30,05:03:30,10,10,1, 11.8,1,1, 6.189, 10584.886, 231.551, 52621.466 20/11/30,05:03:30,11,10,1, 11.8,1,1, 6.189, 10584.886, 231.523, 52621.456 20/11/30,05:03:30,12,10,1, 11.8,1,1, 6.189, 10584.881, 231.542, 52621.490 20/11/30,05:03:30,13,10,1, 11.8,1,1, 6.189, 10584.876, 231.533, 52621.527 20/11/30,05:03:30,14,10,1, 11.8,1,1, 6.189, 10584.869, 231.523, 52621.451 20/11/30,05:03:30,15,10,1, 11.8,1,1, 6.189, 10584.834, 231.491, 52621.436 20/11/30,05:03:30,16,10,1, 11.8,1,1, 6.189, 10584.838, 231.551, 52621.459 20/11/30,05:03:30,17,10,1, 11.8,1,1, 6.189, 10584.837, 231.530, 52621.469 20/11/30,05:03:30,18,10,1, 11.8,1,1, 6.189, 10584.802, 231.490, 52621.461 20/11/30,05:03:30,19,10,1, 11.8,1,1, 6.189, 10584.820, 231.472, 52621.426 20/11/30,05:03:31,00,10,1, 11.9,1,1, 6.188, 10584.813, 231.472, 52621.426 20/11/30,05:03:31,01,10,1, 11.9,1,1, 6.188, 10584.818, 231.465, 52621.209 20/11/30,05:03:31,02,10,1, 11.9,1,1, 6.188, 10584.756, 231.481, 52621.326 20/11/30,05:03:31,03,10,1, 11.9,1,1, 6.188, 10584.815, 231.494, 52621.441 20/11/30,05:03:31,04,10,1, 11.9,1,1, 6.188, 10584.809, 231.461, 52621.473 20/11/30,05:03:31,05,10,1, 11.9,1,1, 6.188, 10584.749, 231.463, 52621.498 20/11/30,05:03:31,06,10,1, 11.9,1,1, 6.188, 10584.803, 231.442, 52621.431 20/11/30,05:03:31,07,10,1, 11.9,1,1, 6.188, 10584.792, 231.443, 52621.397 20/11/30,05:03:31,08,10,1, 11.9,1,1, 6.188, 10584.763, 231.433, 52621.403 20/11/30,05:03:31,09,10,1, 11.9,1,1, 6.188, 10584.755, 231.433, 52621.434 20/11/30,05:03:31,10,10,1, 11.9,1,1, 6.188, 10584.771, 231.450, 52621.422 20/11/30,05:03:31,11,10,1, 11.9,1,1, 6.188, 10584.730, 231.454, 52621.446 20/11/30,05:03:31,12,10,1, 11.9,1,1, 6.188, 10584.698, 231.437, 52621.429 20/11/30,05:03:31,13,10,1, 11.9,1,1, 6.188, 10584.680, 231.434, 52621.383 20/11/30,05:03:31,14,10,1, 11.9,1,1, 6.188, 10584.703, 231.417, 52621.374 20/11/30,05:03:31,15,10,1, 11.9,1,1, 6.188, 10584.715, 231.414, 52621.354 20/11/30,05:03:31,16,10,1, 11.9,1,1, 6.188, 10584.634, 231.402, 52621.411 20/11/30,05:03:31,17,10,1, 11.9,1,1, 6.188, 10584.664, 231.438, 52621.395 20/11/30,05:03:31,18,10,1, 11.9,1,1, 6.188, 10584.627, 231.399, 52621.393 20/11/30,05:03:31,19,10,1, 11.9,1,1, 6.188, 10584.669, 231.389, 52621.389 20/11/30,05:03:32,00,10,1, 11.9,1,1, 6.187, 10584.663, 231.389, 52621.389 20/11/30,05:03:32,01,10,1, 11.9,1,1, 6.187, 10584.647, 231.371, 52621.374 20/11/30,05:03:32,02,10,1, 11.9,1,1, 6.187, 10584.619, 231.376, 52621.373 20/11/30,05:03:32,03,10,1, 11.9,1,1, 6.187, 10584.642, 231.361, 52621.386 20/11/30,05:03:32,04,10,1, 11.9,1,1, 6.187, 10584.638, 231.365, 52621.418 20/11/30,05:03:32,05,10,1, 11.9,1,1, 6.187, 10584.624, 231.363, 52621.383 20/11/30,05:03:32,06,10,1, 11.9,1,1, 6.187, 10584.580, 231.353, 52621.376 20/11/30,05:03:32,07,10,1, 11.9,1,1, 6.187, 10584.588, 231.347, 52621.388 20/11/30,05:03:32,08,10,1, 11.9,1,1, 6.187, 10584.606, 231.349, 52621.390 20/11/30,05:03:32,09,10,1, 11.9,1,1, 6.187, 10584.580, 231.322, 52621.368 20/11/30,05:03:32,10,10,1, 11.9,1,1, 6.187, 10584.578, 231.339, 52621.365 20/11/30,05:03:32,11,10,1, 11.9,1,1, 6.187, 10584.576, 231.327, 52621.394 20/11/30,05:03:32,12,10,1, 11.9,1,1, 6.187, 10584.554, 231.318, 52621.390 20/11/30,05:03:32,13,10,1, 11.9,1,1, 6.187, 10584.537, 231.311, 52621.350 20/11/30,05:03:32,14,10,1, 11.9,1,1, 6.187, 10584.539, 231.319, 52621.397 20/11/30,05:03:32,15,10,1, 11.9,1,1, 6.187, 10584.529, 231.328, 52621.408 20/11/30,05:03:32,16,10,1, 11.9,1,1, 6.187, 10584.539, 231.294, 52621.344 20/11/30,05:03:32,17,10,1, 11.9,1,1, 6.187, 10584.503, 231.286, 52621.386 20/11/30,05:03:32,18,10,1, 11.9,1,1, 6.187, 10584.496, 231.260, 52621.360 20/11/30,05:03:32,19,10,1, 11.9,1,1, 6.187, 10584.493, 231.267, 52621.373 20/11/30,05:03:33,00,10,1, 11.8,1,1, 6.187, 10584.488, 231.267, 52621.373 20/11/30,05:03:33,01,10,1, 11.8,1,1, 6.187, 10584.496, 231.250, 52621.342 20/11/30,05:03:33,02,10,1, 11.8,1,1, 6.187, 10584.497, 231.254, 52621.372 20/11/30,05:03:33,03,10,1, 11.8,1,1, 6.187, 10584.477, 231.232, 52621.332 20/11/30,05:03:33,04,10,1, 11.8,1,1, 6.187, 10584.465, 231.242, 52621.324 20/11/30,05:03:33,05,10,1, 11.8,1,1, 6.187, 10584.437, 231.252, 52621.329 20/11/30,05:03:33,06,10,1, 11.8,1,1, 6.187, 10584.488, 231.278, 52621.320 20/11/30,05:03:33,07,10,1, 11.8,1,1, 6.187, 10584.428, 231.247, 52621.310 20/11/30,05:03:33,08,10,1, 11.8,1,1, 6.187, 10584.440, 231.238, 52621.321 20/11/30,05:03:33,09,10,1, 11.8,1,1, 6.187, 10584.438, 231.243, 52621.360 20/11/30,05:03:33,10,10,1, 11.8,1,1, 6.187, 10584.431, 231.236, 52621.349 20/11/30,05:03:33,11,10,1, 11.8,1,1, 6.187, 10584.422, 231.208, 52621.291 20/11/30,05:03:33,12,10,1, 11.8,1,1, 6.187, 10584.400, 231.223, 52621.372 20/11/30,05:03:33,13,10,1, 11.8,1,1, 6.187, 10584.405, 231.206, 52621.333 20/11/30,05:03:33,14,10,1, 11.8,1,1, 6.187, 10584.395, 231.236, 52621.324 20/11/30,05:03:33,15,10,1, 11.8,1,1, 6.187, 10584.376, 231.189, 52621.310 20/11/30,05:03:33,16,10,1, 11.8,1,1, 6.187, 10584.369, 231.198, 52621.311 20/11/30,05:03:33,17,10,1, 11.8,1,1, 6.187, 10584.360, 231.206, 52621.326 20/11/30,05:03:33,18,10,1, 11.8,1,1, 6.187, 10584.371, 231.209, 52621.319 20/11/30,05:03:33,19,10,1, 11.8,1,1, 6.187, 10584.329, 231.197, 52621.298 20/11/30,05:03:34,00,10,1, 11.9,1,1, 6.189, 10584.321, 231.197, 52621.298 20/11/30,05:03:34,01,10,1, 11.9,1,1, 6.189, 10584.318, 231.163, 52621.273 20/11/30,05:03:34,02,10,1, 11.9,1,1, 6.189, 10584.335, 231.157, 52621.283 20/11/30,05:03:34,03,10,1, 11.9,1,1, 6.189, 10584.319, 231.156, 52621.324 20/11/30,05:03:34,04,10,1, 11.9,1,1, 6.189, 10584.299, 231.180, 52621.581 20/11/30,05:03:34,05,10,1, 11.9,1,1, 6.189, 10584.328, 231.139, 52621.275 20/11/30,05:03:34,06,10,1, 11.9,1,1, 6.189, 10584.309, 231.140, 52621.266 20/11/30,05:03:34,07,10,1, 11.9,1,1, 6.189, 10584.282, 231.128, 52621.257 20/11/30,05:03:34,08,10,1, 11.9,1,1, 6.189, 10584.263, 231.125, 52621.304 20/11/30,05:03:34,09,10,1, 11.9,1,1, 6.189, 10584.257, 231.145, 52621.314 20/11/30,05:03:34,10,10,1, 11.9,1,1, 6.189, 10584.252, 231.134, 52621.294 20/11/30,05:03:34,11,10,1, 11.9,1,1, 6.189, 10584.259, 231.106, 52621.255 20/11/30,05:03:34,12,10,1, 11.9,1,1, 6.189, 10584.230, 231.110, 52621.247 20/11/30,05:03:34,13,10,1, 11.9,1,1, 6.189, 10584.261, 231.131, 52621.296 20/11/30,05:03:34,14,10,1, 11.9,1,1, 6.189, 10584.236, 231.113, 52621.285 20/11/30,05:03:34,15,10,1, 11.9,1,1, 6.189, 10584.219, 231.103, 52621.274 20/11/30,05:03:34,16,10,1, 11.9,1,1, 6.189, 10584.227, 231.099, 52621.275 20/11/30,05:03:34,17,10,1, 11.9,1,1, 6.189, 10584.192, 231.084, 52621.263 20/11/30,05:03:34,18,10,1, 11.9,1,1, 6.189, 10584.194, 231.081, 52621.285 20/11/30,05:03:34,19,10,1, 11.9,1,1, 6.189, 10584.192, 231.070, 52621.291 20/11/30,05:03:35,00,10,1, 11.8,1,1, 6.186, 10584.188, 231.070, 52621.291 20/11/30,05:03:35,01,10,1, 11.8,1,1, 6.186, 10584.193, 231.081, 52621.298 20/11/30,05:03:35,02,10,1, 11.8,1,1, 6.186, 10584.191, 231.078, 52621.269 20/11/30,05:03:35,03,10,1, 11.8,1,1, 6.186, 10584.202, 231.063, 52621.246 20/11/30,05:03:35,04,10,1, 11.8,1,1, 6.186, 10584.160, 231.042, 52621.248 20/11/30,05:03:35,05,10,1, 11.8,1,1, 6.186, 10584.157, 231.039, 52621.267 20/11/30,05:03:35,06,10,1, 11.8,1,1, 6.186, 10584.146, 231.050, 52621.274 20/11/30,05:03:35,07,10,1, 11.8,1,1, 6.186, 10584.138, 231.042, 52621.238 20/11/30,05:03:35,08,10,1, 11.8,1,1, 6.186, 10584.138, 231.029, 52621.207 20/11/30,05:03:35,09,10,1, 11.8,1,1, 6.186, 10584.147, 231.043, 52621.241 20/11/30,05:03:35,10,10,1, 11.8,1,1, 6.186, 10584.134, 231.037, 52621.209 20/11/30,05:03:35,11,10,1, 11.8,1,1, 6.186, 10584.118, 231.007, 52621.217 20/11/30,05:03:35,12,10,1, 11.8,1,1, 6.186, 10584.099, 231.010, 52621.202 20/11/30,05:03:35,13,10,1, 11.8,1,1, 6.186, 10584.087, 230.991, 52621.181 20/11/30,05:03:35,14,10,1, 11.8,1,1, 6.186, 10584.086, 231.019, 52621.246 20/11/30,05:03:35,15,10,1, 11.8,1,1, 6.186, 10584.068, 231.005, 52621.198 20/11/30,05:03:35,16,10,1, 11.8,1,1, 6.186, 10584.050, 231.013, 52621.201 20/11/30,05:03:35,17,10,1, 11.8,1,1, 6.186, 10584.067, 231.031, 52621.216 20/11/30,05:03:35,18,10,1, 11.8,1,1, 6.186, 10584.040, 231.011, 52621.212 20/11/30,05:03:35,19,10,1, 11.8,1,1, 6.186, 10584.044, 231.001, 52621.204 20/11/30,05:03:36,00,10,1, 11.8,1,1, 6.186, 10584.037, 231.001, 52621.204 20/11/30,05:03:36,01,10,1, 11.8,1,1, 6.186, 10584.045, 230.997, 52621.212 20/11/30,05:03:36,02,10,1, 11.8,1,1, 6.186, 10584.040, 230.979, 52621.239 20/11/30,05:03:36,03,10,1, 11.8,1,1, 6.186, 10584.046, 230.989, 52621.198 20/11/30,05:03:36,04,10,1, 11.8,1,1, 6.186, 10584.011, 230.947, 52621.181 20/11/30,05:03:36,05,10,1, 11.8,1,1, 6.186, 10584.018, 230.960, 52621.193 20/11/30,05:03:36,06,10,1, 11.8,1,1, 6.186, 10584.010, 230.946, 52621.161 20/11/30,05:03:36,07,10,1, 11.8,1,1, 6.186, 10584.004, 230.962, 52621.179 20/11/30,05:03:36,08,10,1, 11.8,1,1, 6.186, 10583.964, 230.951, 52621.201 20/11/30,05:03:36,09,10,1, 11.8,1,1, 6.186, 10583.977, 230.958, 52621.191 20/11/30,05:03:36,10,10,1, 11.8,1,1, 6.186, 10583.976, 230.933, 52621.035 20/11/30,05:03:36,11,10,1, 11.8,1,1, 6.186, 10583.909, 230.933, 52621.230 20/11/30,05:03:36,12,10,1, 11.8,1,1, 6.186, 10583.965, 230.936, 52621.064 20/11/30,05:03:36,13,10,1, 11.8,1,1, 6.186, 10583.895, 230.960, 52621.242 20/11/30,05:03:36,14,10,1, 11.8,1,1, 6.186, 10583.913, 230.957, 52621.224 20/11/30,05:03:36,15,10,1, 11.8,1,1, 6.186, 10583.905, 230.934, 52621.157 20/11/30,05:03:36,16,10,1, 11.8,1,1, 6.186, 10583.944, 230.941, 52621.235 20/11/30,05:03:36,17,10,1, 11.8,1,1, 6.186, 10583.945, 230.931, 52621.222 20/11/30,05:03:36,18,10,1, 11.8,1,1, 6.186, 10583.930, 230.910, 52621.089 20/11/30,05:03:36,19,10,1, 11.8,1,1, 6.186, 10583.904, 230.928, 52621.195 20/11/30,05:03:37,00,10,1, 11.8,1,1, 6.189, 10583.895, 230.928, 52621.195 20/11/30,05:03:37,01,10,1, 11.8,1,1, 6.189, 10583.894, 230.888, 52621.196 20/11/30,05:03:37,02,10,1, 11.8,1,1, 6.189, 10583.868, 230.890, 52621.152 20/11/30,05:03:37,03,10,1, 11.8,1,1, 6.189, 10583.877, 230.895, 52621.149 20/11/30,05:03:37,04,10,1, 11.8,1,1, 6.189, 10583.876, 230.898, 52621.169 20/11/30,05:03:37,05,10,1, 11.8,1,1, 6.189, 10583.863, 230.882, 52621.178 20/11/30,05:03:37,06,10,1, 11.8,1,1, 6.189, 10583.851, 230.903, 52621.190 20/11/30,05:03:37,07,10,1, 11.8,1,1, 6.189, 10583.826, 230.893, 52621.164 20/11/30,05:03:37,08,10,1, 11.8,1,1, 6.189, 10583.861, 230.891, 52621.180 20/11/30,05:03:37,09,10,1, 11.8,1,1, 6.189, 10583.858, 230.890, 52621.170 20/11/30,05:03:37,10,10,1, 11.8,1,1, 6.189, 10583.834, 230.881, 52621.189 20/11/30,05:03:37,11,10,1, 11.8,1,1, 6.189, 10583.840, 230.877, 52621.153 20/11/30,05:03:37,12,10,1, 11.8,1,1, 6.189, 10583.839, 230.857, 52621.130 20/11/30,05:03:37,13,10,1, 11.8,1,1, 6.189, 10583.811, 230.849, 52621.149 20/11/30,05:03:37,14,10,1, 11.8,1,1, 6.189, 10583.807, 230.837, 52621.164 20/11/30,05:03:37,15,10,1, 11.8,1,1, 6.189, 10583.806, 230.865, 52621.132 20/11/30,05:03:37,16,10,1, 11.8,1,1, 6.189, 10583.770, 230.850, 52621.141 20/11/30,05:03:37,17,10,1, 11.8,1,1, 6.189, 10583.795, 230.849, 52621.135 20/11/30,05:03:37,18,10,1, 11.8,1,1, 6.189, 10583.788, 230.817, 52621.143 20/11/30,05:03:37,19,10,1, 11.8,1,1, 6.189, 10583.768, 230.818, 52621.183 20/11/30,05:03:38,00,10,1, 11.9,1,1, 6.189, 10583.762, 230.818, 52621.183 20/11/30,05:03:38,01,10,1, 11.9,1,1, 6.189, 10583.757, 230.843, 52621.136 20/11/30,05:03:38,02,10,1, 11.9,1,1, 6.189, 10583.751, 230.838, 52621.120 20/11/30,05:03:38,03,10,1, 11.9,1,1, 6.189, 10583.720, 230.829, 52621.089 20/11/30,05:03:38,04,10,1, 11.9,1,1, 6.189, 10583.723, 230.854, 52621.121 20/11/30,05:03:38,05,10,1, 11.9,1,1, 6.189, 10583.738, 230.833, 52621.157 20/11/30,05:03:38,06,10,1, 11.9,1,1, 6.189, 10583.717, 230.829, 52621.119 20/11/30,05:03:38,07,10,1, 11.9,1,1, 6.189, 10583.701, 230.824, 52621.111 20/11/30,05:03:38,08,10,1, 11.9,1,1, 6.189, 10583.717, 230.828, 52621.115 20/11/30,05:03:38,09,10,1, 11.9,1,1, 6.189, 10583.703, 230.812, 52621.137 20/11/30,05:03:38,10,10,1, 11.9,1,1, 6.189, 10583.679, 230.817, 52621.103 20/11/30,05:03:38,11,10,1, 11.9,1,1, 6.189, 10583.706, 230.782, 52620.835 20/11/30,05:03:38,12,10,1, 11.9,1,1, 6.189, 10583.718, 230.829, 52621.070 20/11/30,05:03:38,13,10,1, 11.9,1,1, 6.189, 10583.658, 230.827, 52621.053 20/11/30,05:03:38,14,10,1, 11.9,1,1, 6.189, 10583.654, 230.825, 52621.082 20/11/30,05:03:38,15,10,1, 11.9,1,1, 6.189, 10583.638, 230.786, 52621.122 20/11/30,05:03:38,16,10,1, 11.9,1,1, 6.189, 10583.631, 230.832, 52621.106 20/11/30,05:03:38,17,10,1, 11.9,1,1, 6.189, 10583.626, 230.818, 52621.093 20/11/30,05:03:38,18,10,1, 11.9,1,1, 6.189, 10583.645, 230.813, 52621.148 20/11/30,05:03:38,19,10,1, 11.9,1,1, 6.189, 10583.624, 230.790, 52621.078 20/11/30,05:03:39,00,10,1, 11.8,1,1, 6.187, 10583.620, 230.790, 52621.078 20/11/30,05:03:39,01,10,1, 11.8,1,1, 6.187, 10583.593, 230.777, 52621.145 20/11/30,05:03:39,02,10,1, 11.8,1,1, 6.187, 10583.596, 230.780, 52621.136 20/11/30,05:03:39,03,10,1, 11.8,1,1, 6.187, 10583.615, 230.805, 52621.118 20/11/30,05:03:39,04,10,1, 11.8,1,1, 6.187, 10583.578, 230.781, 52621.148 20/11/30,05:03:39,05,10,1, 11.8,1,1, 6.187, 10583.596, 230.798, 52621.121 20/11/30,05:03:39,06,10,1, 11.8,1,1, 6.187, 10583.561, 230.800, 52621.107 20/11/30,05:03:39,07,10,1, 11.8,1,1, 6.187, 10583.570, 230.784, 52621.109 20/11/30,05:03:39,08,10,1, 11.8,1,1, 6.187, 10583.585, 230.785, 52621.115 20/11/30,05:03:39,09,10,1, 11.8,1,1, 6.187, 10583.583, 230.764, 52621.115 20/11/30,05:03:39,10,10,1, 11.8,1,1, 6.187, 10583.550, 230.774, 52621.116 20/11/30,05:03:39,11,10,1, 11.8,1,1, 6.187, 10583.557, 230.763, 52621.104 20/11/30,05:03:39,12,10,1, 11.8,1,1, 6.187, 10583.531, 230.772, 52621.094 20/11/30,05:03:39,13,10,1, 11.8,1,1, 6.187, 10583.547, 230.790, 52621.087 20/11/30,05:03:39,14,10,1, 11.8,1,1, 6.187, 10583.536, 230.769, 52621.101 20/11/30,05:03:39,15,10,1, 11.8,1,1, 6.187, 10583.521, 230.744, 52621.094 20/11/30,05:03:39,16,10,1, 11.8,1,1, 6.187, 10583.503, 230.736, 52621.095 20/11/30,05:03:39,17,10,1, 11.8,1,1, 6.187, 10583.495, 230.770, 52621.091 20/11/30,05:03:39,18,10,1, 11.8,1,1, 6.187, 10583.499, 230.752, 52620.920 20/11/30,05:03:39,19,10,1, 11.8,1,1, 6.187, 10583.479, 230.752, 52621.063 20/11/30,05:03:40,00,10,1, 11.8,1,1, 6.189, 10583.478, 230.752, 52621.063 20/11/30,05:03:40,01,10,1, 11.8,1,1, 6.189, 10583.459, 230.731, 52621.072 20/11/30,05:03:40,02,10,1, 11.8,1,1, 6.189, 10583.473, 230.720, 52621.120 20/11/30,05:03:40,03,10,1, 11.8,1,1, 6.189, 10583.466, 230.721, 52621.080 20/11/30,05:03:40,04,10,1, 11.8,1,1, 6.189, 10583.454, 230.727, 52621.097 20/11/30,05:03:40,05,10,1, 11.8,1,1, 6.189, 10583.431, 230.726, 52621.087 20/11/30,05:03:40,06,10,1, 11.8,1,1, 6.189, 10583.408, 230.697, 52621.047 20/11/30,05:03:40,07,10,1, 11.8,1,1, 6.189, 10583.413, 230.706, 52621.057 20/11/30,05:03:40,08,10,1, 11.8,1,1, 6.189, 10583.386, 230.720, 52621.064 20/11/30,05:03:40,09,10,1, 11.8,1,1, 6.189, 10583.379, 230.729, 52621.053 20/11/30,05:03:40,10,10,1, 11.8,1,1, 6.189, 10583.390, 230.706, 52621.086 20/11/30,05:03:40,11,10,1, 11.8,1,1, 6.189, 10583.371, 230.731, 52621.085 20/11/30,05:03:40,12,10,1, 11.8,1,1, 6.189, 10583.363, 230.704, 52621.092 20/11/30,05:03:40,13,10,1, 11.8,1,1, 6.189, 10583.352, 230.741, 52621.084 20/11/30,05:03:40,14,10,1, 11.8,1,1, 6.189, 10583.344, 230.727, 52621.099 20/11/30,05:03:40,15,10,1, 11.8,1,1, 6.189, 10583.329, 230.704, 52621.052 20/11/30,05:03:40,16,10,1, 11.8,1,1, 6.189, 10583.347, 230.709, 52621.039 20/11/30,05:03:40,17,10,1, 11.8,1,1, 6.189, 10583.337, 230.718, 52621.240 20/11/30,05:03:40,18,10,1, 11.8,1,1, 6.189, 10583.319, 230.706, 52620.967 20/11/30,05:03:40,19,10,1, 11.8,1,1, 6.189, 10583.294, 230.711, 52621.074 20/11/30,05:03:41,00,10,1, 11.9,1,1, 6.190, 10583.286, 230.711, 52621.074 20/11/30,05:03:41,01,10,1, 11.9,1,1, 6.190, 10583.285, 230.698, 52621.019 20/11/30,05:03:41,02,10,1, 11.9,1,1, 6.190, 10583.274, 230.698, 52621.024 20/11/30,05:03:41,03,10,1, 11.9,1,1, 6.190, 10583.296, 230.675, 52621.073 20/11/30,05:03:41,04,10,1, 11.9,1,1, 6.190, 10583.277, 230.702, 52621.067 20/11/30,05:03:41,05,10,1, 11.9,1,1, 6.190, 10583.294, 230.703, 52621.098 20/11/30,05:03:41,06,10,1, 11.9,1,1, 6.190, 10583.263, 230.673, 52621.037 20/11/30,05:03:41,07,10,1, 11.9,1,1, 6.190, 10583.283, 230.688, 52621.069 20/11/30,05:03:41,08,10,1, 11.9,1,1, 6.190, 10583.250, 230.700, 52621.002 20/11/30,05:03:41,09,10,1, 11.9,1,1, 6.190, 10583.255, 230.689, 52621.036 20/11/30,05:03:41,10,10,1, 11.9,1,1, 6.190, 10583.240, 230.692, 52621.019 20/11/30,05:03:41,11,10,1, 11.9,1,1, 6.190, 10583.234, 230.673, 52621.089 20/11/30,05:03:41,12,10,1, 11.9,1,1, 6.190, 10583.253, 230.716, 52621.092 20/11/30,05:03:41,13,10,1, 11.9,1,1, 6.190, 10583.215, 230.690, 52621.071 20/11/30,05:03:41,14,10,1, 11.9,1,1, 6.190, 10583.235, 230.667, 52621.004 20/11/30,05:03:41,15,10,1, 11.9,1,1, 6.190, 10583.224, 230.696, 52621.006 20/11/30,05:03:41,16,10,1, 11.9,1,1, 6.190, 10583.215, 230.668, 52621.036 20/11/30,05:03:41,17,10,1, 11.9,1,1, 6.190, 10583.227, 230.677, 52621.066 20/11/30,05:03:41,18,10,1, 11.9,1,1, 6.190, 10583.221, 230.663, 52621.049 20/11/30,05:03:41,19,10,1, 11.9,1,1, 6.190, 10583.195, 230.657, 52621.054 20/11/30,05:03:42,00,10,1, 11.8,1,1, 6.189, 10583.194, 230.657, 52621.054 20/11/30,05:03:42,01,10,1, 11.8,1,1, 6.189, 10583.176, 230.667, 52621.069 20/11/30,05:03:42,02,10,1, 11.8,1,1, 6.189, 10583.141, 230.664, 52621.069 20/11/30,05:03:42,03,10,1, 11.8,1,1, 6.189, 10583.134, 230.670, 52621.037 20/11/30,05:03:42,04,10,1, 11.8,1,1, 6.189, 10583.152, 230.651, 52621.082 20/11/30,05:03:42,05,10,1, 11.8,1,1, 6.189, 10583.143, 230.646, 52621.027 20/11/30,05:03:42,06,10,1, 11.8,1,1, 6.189, 10583.147, 230.665, 52621.056 20/11/30,05:03:42,07,10,1, 11.8,1,1, 6.189, 10583.115, 230.654, 52621.072 20/11/30,05:03:42,08,10,1, 11.8,1,1, 6.189, 10583.095, 230.664, 52621.055 20/11/30,05:03:42,09,10,1, 11.8,1,1, 6.189, 10583.082, 230.653, 52621.033 20/11/30,05:03:42,10,10,1, 11.8,1,1, 6.189, 10583.074, 230.632, 52620.997 20/11/30,05:03:42,11,10,1, 11.8,1,1, 6.189, 10583.065, 230.647, 52621.047 20/11/30,05:03:42,12,10,1, 11.8,1,1, 6.189, 10583.071, 230.635, 52621.021 20/11/30,05:03:42,13,10,1, 11.8,1,1, 6.189, 10583.074, 230.662, 52621.061 20/11/30,05:03:42,14,10,1, 11.8,1,1, 6.189, 10583.066, 230.626, 52621.016 20/11/30,05:03:42,15,10,1, 11.8,1,1, 6.189, 10583.038, 230.625, 52621.045 20/11/30,05:03:42,16,10,1, 11.8,1,1, 6.189, 10583.027, 230.625, 52620.995 20/11/30,05:03:42,17,10,1, 11.8,1,1, 6.189, 10583.011, 230.615, 52621.014 20/11/30,05:03:42,18,10,1, 11.8,1,1, 6.189, 10582.989, 230.632, 52621.046 20/11/30,05:03:42,19,10,1, 11.8,1,1, 6.189, 10582.984, 230.624, 52621.009 20/11/30,05:03:43,00,10,1, 11.8,1,1, 6.189, 10582.978, 230.624, 52621.009 20/11/30,05:03:43,01,10,1, 11.8,1,1, 6.189, 10582.989, 230.629, 52621.012 20/11/30,05:03:43,02,10,1, 11.8,1,1, 6.189, 10582.982, 230.634, 52621.040 20/11/30,05:03:43,03,10,1, 11.8,1,1, 6.189, 10582.975, 230.617, 52621.060 20/11/30,05:03:43,04,10,1, 11.8,1,1, 6.189, 10582.960, 230.642, 52621.025 20/11/30,05:03:43,05,10,1, 11.8,1,1, 6.189, 10582.963, 230.598, 52621.037 20/11/30,05:03:43,06,10,1, 11.8,1,1, 6.189, 10582.945, 230.626, 52621.272 20/11/30,05:03:43,07,10,1, 11.8,1,1, 6.189, 10582.928, 230.621, 52621.108 20/11/30,05:03:43,08,10,1, 11.8,1,1, 6.189, 10582.952, 230.626, 52621.052 20/11/30,05:03:43,09,10,1, 11.8,1,1, 6.189, 10582.930, 230.628, 52621.040 20/11/30,05:03:43,10,10,1, 11.8,1,1, 6.189, 10582.940, 230.599, 52621.009 20/11/30,05:03:43,11,10,1, 11.8,1,1, 6.189, 10582.912, 230.607, 52621.042 20/11/30,05:03:43,12,10,1, 11.8,1,1, 6.189, 10582.916, 230.615, 52621.016 20/11/30,05:03:43,13,10,1, 11.8,1,1, 6.189, 10582.901, 230.645, 52621.023 20/11/30,05:03:43,14,10,1, 11.8,1,1, 6.189, 10582.927, 230.596, 52621.063 20/11/30,05:03:43,15,10,1, 11.8,1,1, 6.189, 10582.915, 230.636, 52620.988 20/11/30,05:03:43,16,10,1, 11.8,1,1, 6.189, 10582.910, 230.595, 52621.016 20/11/30,05:03:43,17,10,1, 11.8,1,1, 6.189, 10582.900, 230.612, 52621.036 20/11/30,05:03:43,18,10,1, 11.8,1,1, 6.189, 10582.888, 230.610, 52621.032 20/11/30,05:03:43,19,10,1, 11.8,1,1, 6.189, 10582.916, 230.600, 52621.030 20/11/30,05:03:44,00,10,1, 11.9,1,1, 6.185, 10582.911, 230.600, 52621.030 20/11/30,05:03:44,01,10,1, 11.9,1,1, 6.185, 10582.861, 230.605, 52621.005 20/11/30,05:03:44,02,10,1, 11.9,1,1, 6.185, 10582.881, 230.573, 52621.046 20/11/30,05:03:44,03,10,1, 11.9,1,1, 6.185, 10582.845, 230.580, 52621.007 20/11/30,05:03:44,04,10,1, 11.9,1,1, 6.185, 10582.847, 230.554, 52620.966 20/11/30,05:03:44,05,10,1, 11.9,1,1, 6.185, 10582.845, 230.579, 52621.005 20/11/30,05:03:44,06,10,1, 11.9,1,1, 6.185, 10582.825, 230.614, 52621.026 20/11/30,05:03:44,07,10,1, 11.9,1,1, 6.185, 10582.819, 230.549, 52621.008 20/11/30,05:03:44,08,10,1, 11.9,1,1, 6.185, 10582.778, 230.554, 52621.011 20/11/30,05:03:44,09,10,1, 11.9,1,1, 6.185, 10582.815, 230.574, 52621.039 20/11/30,05:03:44,10,10,1, 11.9,1,1, 6.185, 10582.791, 230.565, 52621.014 20/11/30,05:03:44,11,10,1, 11.9,1,1, 6.185, 10582.769, 230.564, 52621.019 20/11/30,05:03:44,12,10,1, 11.9,1,1, 6.185, 10582.778, 230.570, 52621.012 20/11/30,05:03:44,13,10,1, 11.9,1,1, 6.185, 10582.773, 230.592, 52621.019 20/11/30,05:03:44,14,10,1, 11.9,1,1, 6.185, 10582.754, 230.545, 52620.975 20/11/30,05:03:44,15,10,1, 11.9,1,1, 6.185, 10582.724, 230.563, 52620.988 20/11/30,05:03:44,16,10,1, 11.9,1,1, 6.185, 10582.720, 230.547, 52621.003 20/11/30,05:03:44,17,10,1, 11.9,1,1, 6.185, 10582.711, 230.582, 52621.011 20/11/30,05:03:44,18,10,1, 11.9,1,1, 6.185, 10582.710, 230.536, 52621.008 20/11/30,05:03:44,19,10,1, 11.9,1,1, 6.185, 10582.717, 230.526, 52620.749 20/11/30,05:03:45,00,10,1, 11.9,1,1, 6.191, 10582.711, 230.526, 52620.749 20/11/30,05:03:45,01,10,1, 11.9,1,1, 6.191, 10582.670, 230.584, 52621.047 20/11/30,05:03:45,02,10,1, 11.9,1,1, 6.191, 10582.654, 230.570, 52621.065 20/11/30,05:03:45,03,10,1, 11.9,1,1, 6.191, 10582.678, 230.550, 52621.001 20/11/30,05:03:45,04,10,1, 11.9,1,1, 6.191, 10582.642, 230.545, 52621.002 20/11/30,05:03:45,05,10,1, 11.9,1,1, 6.191, 10582.659, 230.541, 52620.997 20/11/30,05:03:45,06,10,1, 11.9,1,1, 6.191, 10582.639, 230.543, 52621.006 20/11/30,05:03:45,07,10,1, 11.9,1,1, 6.191, 10582.619, 230.530, 52621.052 20/11/30,05:03:45,08,10,1, 11.9,1,1, 6.191, 10582.638, 230.540, 52620.990 20/11/30,05:03:45,09,10,1, 11.9,1,1, 6.191, 10582.614, 230.534, 52621.002 20/11/30,05:03:45,10,10,1, 11.9,1,1, 6.191, 10582.579, 230.514, 52620.975 20/11/30,05:03:45,11,10,1, 11.9,1,1, 6.191, 10582.616, 230.538, 52620.977 20/11/30,05:03:45,12,10,1, 11.9,1,1, 6.191, 10582.608, 230.503, 52620.988 20/11/30,05:03:45,13,10,1, 11.9,1,1, 6.191, 10582.582, 230.517, 52620.989 20/11/30,05:03:45,14,10,1, 11.9,1,1, 6.191, 10582.595, 230.559, 52621.007 20/11/30,05:03:45,15,10,1, 11.9,1,1, 6.191, 10582.588, 230.502, 52620.953 20/11/30,05:03:45,16,10,1, 11.9,1,1, 6.191, 10582.554, 230.512, 52620.987 20/11/30,05:03:45,17,10,1, 11.9,1,1, 6.191, 10582.582, 230.513, 52620.984 20/11/30,05:03:45,18,10,1, 11.9,1,1, 6.191, 10582.574, 230.479, 52620.985 20/11/30,05:03:45,19,10,1, 11.9,1,1, 6.191, 10582.550, 230.493, 52621.024 20/11/30,05:03:46,00,10,1, 11.8,1,1, 6.186, 10582.544, 230.493, 52621.024 20/11/30,05:03:46,01,10,1, 11.8,1,1, 6.186, 10582.566, 230.492, 52620.933 20/11/30,05:03:46,02,10,1, 11.8,1,1, 6.186, 10582.549, 230.510, 52620.984 20/11/30,05:03:46,03,10,1, 11.8,1,1, 6.186, 10582.530, 230.500, 52620.974 20/11/30,05:03:46,04,10,1, 11.8,1,1, 6.186, 10582.548, 230.506, 52620.986 20/11/30,05:03:46,05,10,1, 11.8,1,1, 6.186, 10582.533, 230.524, 52620.981 20/11/30,05:03:46,06,10,1, 11.8,1,1, 6.186, 10582.520, 230.505, 52620.993 20/11/30,05:03:46,07,10,1, 11.8,1,1, 6.186, 10582.501, 230.480, 52620.950 20/11/30,05:03:46,08,10,1, 11.8,1,1, 6.186, 10582.505, 230.489, 52620.948 20/11/30,05:03:46,09,10,1, 11.8,1,1, 6.186, 10582.495, 230.489, 52620.975 20/11/30,05:03:46,10,10,1, 11.8,1,1, 6.186, 10582.468, 230.460, 52620.951 20/11/30,05:03:46,11,10,1, 11.8,1,1, 6.186, 10582.493, 230.460, 52620.976 20/11/30,05:03:46,12,10,1, 11.8,1,1, 6.186, 10582.469, 230.472, 52620.967 20/11/30,05:03:46,13,10,1, 11.8,1,1, 6.186, 10582.473, 230.497, 52620.955 20/11/30,05:03:46,14,10,1, 11.8,1,1, 6.186, 10582.439, 230.459, 52620.954 20/11/30,05:03:46,15,10,1, 11.8,1,1, 6.186, 10582.417, 230.460, 52620.984 20/11/30,05:03:46,16,10,1, 11.8,1,1, 6.186, 10582.441, 230.457, 52620.956 20/11/30,05:03:46,17,10,1, 11.8,1,1, 6.186, 10582.447, 230.489, 52620.974 20/11/30,05:03:46,18,10,1, 11.8,1,1, 6.186, 10582.406, 230.474, 52620.980 20/11/30,05:03:46,19,10,1, 11.8,1,1, 6.186, 10582.416, 230.451, 52620.961 20/11/30,05:03:47,00,10,1, 11.8,1,1, 6.188, 10582.410, 230.451, 52620.961 20/11/30,05:03:47,01,10,1, 11.8,1,1, 6.188, 10582.404, 230.445, 52620.956 20/11/30,05:03:47,02,10,1, 11.8,1,1, 6.188, 10582.378, 230.460, 52621.019 20/11/30,05:03:47,03,10,1, 11.8,1,1, 6.188, 10582.366, 230.454, 52620.925 20/11/30,05:03:47,04,10,1, 11.8,1,1, 6.188, 10582.383, 230.448, 52620.961 20/11/30,05:03:47,05,10,1, 11.8,1,1, 6.188, 10582.355, 230.449, 52620.931 20/11/30,05:03:47,06,10,1, 11.8,1,1, 6.188, 10582.365, 230.460, 52620.954 20/11/30,05:03:47,07,10,1, 11.8,1,1, 6.188, 10582.317, 230.457, 52620.968 20/11/30,05:03:47,08,10,1, 11.8,1,1, 6.188, 10582.333, 230.444, 52620.972 20/11/30,05:03:47,09,10,1, 11.8,1,1, 6.188, 10582.301, 230.463, 52620.977 20/11/30,05:03:47,10,10,1, 11.8,1,1, 6.188, 10582.298, 230.445, 52620.983 20/11/30,05:03:47,11,10,1, 11.8,1,1, 6.188, 10582.300, 230.444, 52620.966 20/11/30,05:03:47,12,10,1, 11.8,1,1, 6.188, 10582.272, 230.422, 52620.970 20/11/30,05:03:47,13,10,1, 11.8,1,1, 6.188, 10582.266, 230.430, 52620.948 20/11/30,05:03:47,14,10,1, 11.8,1,1, 6.188, 10582.259, 230.446, 52620.962 20/11/30,05:03:47,15,10,1, 11.8,1,1, 6.188, 10582.256, 230.428, 52620.924 20/11/30,05:03:47,16,10,1, 11.8,1,1, 6.188, 10582.218, 230.449, 52620.946 20/11/30,05:03:47,17,10,1, 11.8,1,1, 6.188, 10582.235, 230.427, 52620.933 20/11/30,05:03:47,18,10,1, 11.8,1,1, 6.188, 10582.227, 230.436, 52620.966 20/11/30,05:03:47,19,10,1, 11.8,1,1, 6.188, 10582.204, 230.419, 52620.946 20/11/30,05:03:48,00,10,1, 11.8,1,1, 6.188, 10582.201, 230.419, 52620.946 20/11/30,05:03:48,01,10,1, 11.8,1,1, 6.188, 10582.190, 230.430, 52620.955 20/11/30,05:03:48,02,10,1, 11.8,1,1, 6.188, 10582.189, 230.424, 52620.961 20/11/30,05:03:48,03,10,1, 11.8,1,1, 6.188, 10582.175, 230.431, 52620.959 20/11/30,05:03:48,04,10,1, 11.8,1,1, 6.188, 10582.178, 230.425, 52620.941 20/11/30,05:03:48,05,10,1, 11.8,1,1, 6.188, 10582.163, 230.433, 52620.977 20/11/30,05:03:48,06,10,1, 11.8,1,1, 6.188, 10582.134, 230.423, 52621.008 20/11/30,05:03:48,07,10,1, 11.8,1,1, 6.188, 10582.145, 230.448, 52620.985 20/11/30,05:03:48,08,10,1, 11.8,1,1, 6.188, 10582.123, 230.436, 52620.945 20/11/30,05:03:48,09,10,1, 11.8,1,1, 6.188, 10582.148, 230.429, 52620.953 20/11/30,05:03:48,10,10,1, 11.8,1,1, 6.188, 10582.109, 230.426, 52620.949 20/11/30,05:03:48,11,10,1, 11.8,1,1, 6.188, 10582.100, 230.432, 52620.967 20/11/30,05:03:48,12,10,1, 11.8,1,1, 6.188, 10582.100, 230.418, 52620.966 20/11/30,05:03:48,13,10,1, 11.8,1,1, 6.188, 10582.078, 230.393, 52620.980 20/11/30,05:03:48,14,10,1, 11.8,1,1, 6.188, 10582.069, 230.396, 52620.955 20/11/30,05:03:48,15,10,1, 11.8,1,1, 6.188, 10582.070, 230.444, 52620.980 20/11/30,05:03:48,16,10,1, 11.8,1,1, 6.188, 10582.055, 230.423, 52620.959 20/11/30,05:03:48,17,10,1, 11.8,1,1, 6.188, 10582.050, 230.392, 52620.945 20/11/30,05:03:48,18,10,1, 11.8,1,1, 6.188, 10582.045, 230.406, 52620.941 20/11/30,05:03:48,19,10,1, 11.8,1,1, 6.188, 10582.022, 230.424, 52620.984 20/11/30,05:03:49,00,10,1, 11.9,1,1, 6.190, 10582.018, 230.424, 52620.984 20/11/30,05:03:49,01,10,1, 11.9,1,1, 6.190, 10582.019, 230.405, 52620.964 20/11/30,05:03:49,02,10,1, 11.9,1,1, 6.190, 10582.007, 230.426, 52621.025 20/11/30,05:03:49,03,10,1, 11.9,1,1, 6.190, 10582.030, 230.406, 52620.968 20/11/30,05:03:49,04,10,1, 11.9,1,1, 6.190, 10581.985, 230.411, 52620.941 20/11/30,05:03:49,05,10,1, 11.9,1,1, 6.190, 10581.967, 230.416, 52620.957 20/11/30,05:03:49,06,10,1, 11.9,1,1, 6.190, 10581.971, 230.419, 52620.997 20/11/30,05:03:49,07,10,1, 11.9,1,1, 6.190, 10581.956, 230.396, 52620.952 20/11/30,05:03:49,08,10,1, 11.9,1,1, 6.190, 10581.954, 230.388, 52620.921 20/11/30,05:03:49,09,10,1, 11.9,1,1, 6.190, 10581.941, 230.402, 52620.973 20/11/30,05:03:49,10,10,1, 11.9,1,1, 6.190, 10581.944, 230.378, 52620.925 20/11/30,05:03:49,11,10,1, 11.9,1,1, 6.190, 10581.921, 230.393, 52620.932 20/11/30,05:03:49,12,10,1, 11.9,1,1, 6.190, 10581.917, 230.417, 52620.939 20/11/30,05:03:49,13,10,1, 11.9,1,1, 6.190, 10581.913, 230.384, 52620.967 20/11/30,05:03:49,14,10,1, 11.9,1,1, 6.190, 10581.909, 230.397, 52620.929 20/11/30,05:03:49,15,10,1, 11.9,1,1, 6.190, 10581.898, 230.381, 52620.950 20/11/30,05:03:49,16,10,1, 11.9,1,1, 6.190, 10581.876, 230.403, 52620.987 20/11/30,05:03:49,17,10,1, 11.9,1,1, 6.190, 10581.901, 230.401, 52620.936 20/11/30,05:03:49,18,10,1, 11.9,1,1, 6.190, 10581.889, 230.400, 52620.955 20/11/30,05:03:49,19,10,1, 11.9,1,1, 6.190, 10581.859, 230.370, 52620.941 20/11/30,05:03:50,00,10,1, 11.9,1,1, 6.186, 10581.859, 230.370, 52620.941 20/11/30,05:03:50,01,10,1, 11.9,1,1, 6.186, 10581.842, 230.374, 52620.976 20/11/30,05:03:50,02,10,1, 11.9,1,1, 6.186, 10581.794, 230.377, 52620.949 20/11/30,05:03:50,03,10,1, 11.9,1,1, 6.186, 10581.814, 230.415, 52620.976 20/11/30,05:03:50,04,10,1, 11.9,1,1, 6.186, 10581.792, 230.409, 52620.964 20/11/30,05:03:50,05,10,1, 11.9,1,1, 6.186, 10581.773, 230.418, 52620.983 20/11/30,05:03:50,06,10,1, 11.9,1,1, 6.186, 10581.786, 230.405, 52620.949 20/11/30,05:03:50,07,10,1, 11.9,1,1, 6.186, 10581.759, 230.417, 52620.998 20/11/30,05:03:50,08,10,1, 11.9,1,1, 6.186, 10581.754, 230.412, 52620.964 20/11/30,05:03:50,09,10,1, 11.9,1,1, 6.186, 10581.752, 230.397, 52620.977 20/11/30,05:03:50,10,10,1, 11.9,1,1, 6.186, 10581.732, 230.410, 52620.976 20/11/30,05:03:50,11,10,1, 11.9,1,1, 6.186, 10581.706, 230.386, 52620.968 20/11/30,05:03:50,12,10,1, 11.9,1,1, 6.186, 10581.726, 230.422, 52620.989 20/11/30,05:03:50,13,10,1, 11.9,1,1, 6.186, 10581.690, 230.402, 52620.993 20/11/30,05:03:50,14,10,1, 11.9,1,1, 6.186, 10581.679, 230.414, 52620.963 20/11/30,05:03:50,15,10,1, 11.9,1,1, 6.186, 10581.656, 230.404, 52620.993 20/11/30,05:03:50,16,10,1, 11.9,1,1, 6.186, 10581.653, 230.378, 52620.959 20/11/30,05:03:50,17,10,1, 11.9,1,1, 6.186, 10581.644, 230.387, 52620.983 20/11/30,05:03:50,18,10,1, 11.9,1,1, 6.186, 10581.637, 230.385, 52620.966 20/11/30,05:03:50,19,10,1, 11.9,1,1, 6.186, 10581.605, 230.391, 52620.935 20/11/30,05:03:51,00,10,1, 11.9,1,1, 6.187, 10581.601, 230.391, 52620.935 20/11/30,05:03:51,01,10,1, 11.9,1,1, 6.187, 10581.596, 230.395, 52620.998 20/11/30,05:03:51,02,10,1, 11.9,1,1, 6.187, 10581.602, 230.373, 52620.983 20/11/30,05:03:51,03,10,1, 11.9,1,1, 6.187, 10581.576, 230.385, 52620.949 20/11/30,05:03:51,04,10,1, 11.9,1,1, 6.187, 10581.576, 230.372, 52620.967 20/11/30,05:03:51,05,10,1, 11.9,1,1, 6.187, 10581.559, 230.386, 52620.991 20/11/30,05:03:51,06,10,1, 11.9,1,1, 6.187, 10581.544, 230.385, 52620.960 20/11/30,05:03:51,07,10,1, 11.9,1,1, 6.187, 10581.539, 230.367, 52620.948 20/11/30,05:03:51,08,10,1, 11.9,1,1, 6.187, 10581.547, 230.382, 52620.954 20/11/30,05:03:51,09,10,1, 11.9,1,1, 6.187, 10581.539, 230.388, 52620.944 20/11/30,05:03:51,10,10,1, 11.9,1,1, 6.187, 10581.513, 230.400, 52620.903 20/11/30,05:03:51,11,10,1, 11.9,1,1, 6.187, 10581.511, 230.383, 52620.902 20/11/30,05:03:51,12,10,1, 11.9,1,1, 6.187, 10581.508, 230.387, 52620.929 20/11/30,05:03:51,13,10,1, 11.9,1,1, 6.187, 10581.483, 230.369, 52620.945 20/11/30,05:03:51,14,10,1, 11.9,1,1, 6.187, 10581.467, 230.342, 52620.892 20/11/30,05:03:51,15,10,1, 11.9,1,1, 6.187, 10581.480, 230.379, 52620.923 20/11/30,05:03:51,16,10,1, 11.9,1,1, 6.187, 10581.462, 230.399, 52620.934 20/11/30,05:03:51,17,10,1, 11.9,1,1, 6.187, 10581.447, 230.377, 52620.931 20/11/30,05:03:51,18,10,1, 11.9,1,1, 6.187, 10581.475, 230.387, 52620.946 20/11/30,05:03:51,19,10,1, 11.9,1,1, 6.187, 10581.432, 230.383, 52620.934 20/11/30,05:03:52,00,10,1, 11.8,1,1, 6.189, 10581.425, 230.383, 52620.934 20/11/30,05:03:52,01,10,1, 11.8,1,1, 6.189, 10581.434, 230.351, 52620.945 20/11/30,05:03:52,02,10,1, 11.8,1,1, 6.189, 10581.404, 230.354, 52620.918 20/11/30,05:03:52,03,10,1, 11.8,1,1, 6.189, 10581.384, 230.392, 52620.925 20/11/30,05:03:52,04,10,1, 11.8,1,1, 6.189, 10581.397, 230.351, 52620.928 20/11/30,05:03:52,05,10,1, 11.8,1,1, 6.189, 10581.360, 230.374, 52620.907 20/11/30,05:03:52,06,10,1, 11.8,1,1, 6.189, 10581.357, 230.376, 52620.904 20/11/30,05:03:52,07,10,1, 11.8,1,1, 6.189, 10581.360, 230.385, 52620.936 20/11/30,05:03:52,08,10,1, 11.8,1,1, 6.189, 10581.330, 230.355, 52620.932 20/11/30,05:03:52,09,10,1, 11.8,1,1, 6.189, 10581.326, 230.360, 52620.932 20/11/30,05:03:52,10,10,1, 11.8,1,1, 6.189, 10581.306, 230.378, 52620.921 20/11/30,05:03:52,11,10,1, 11.8,1,1, 6.189, 10581.300, 230.377, 52620.970 20/11/30,05:03:52,12,10,1, 11.8,1,1, 6.189, 10581.274, 230.365, 52620.892 20/11/30,05:03:52,13,10,1, 11.8,1,1, 6.189, 10581.288, 230.371, 52620.924 20/11/30,05:03:52,14,10,1, 11.8,1,1, 6.189, 10581.276, 230.378, 52620.946 20/11/30,05:03:52,15,10,1, 11.8,1,1, 6.189, 10581.243, 230.373, 52620.954 20/11/30,05:03:52,16,10,1, 11.8,1,1, 6.189, 10581.240, 230.367, 52621.094 20/11/30,05:03:52,17,10,1, 11.8,1,1, 6.189, 10581.261, 230.383, 52620.941 20/11/30,05:03:52,18,10,1, 11.8,1,1, 6.189, 10581.246, 230.365, 52620.910 20/11/30,05:03:52,19,10,1, 11.8,1,1, 6.189, 10581.218, 230.379, 52620.981 20/11/30,05:03:53,00,10,1, 11.9,1,1, 6.185, 10581.217, 230.379, 52620.981 20/11/30,05:03:53,01,10,1, 11.9,1,1, 6.185, 10581.179, 230.366, 52620.928 20/11/30,05:03:53,02,10,1, 11.9,1,1, 6.185, 10581.163, 230.345, 52620.902 20/11/30,05:03:53,03,10,1, 11.9,1,1, 6.185, 10581.169, 230.353, 52620.900 20/11/30,05:03:53,04,10,1, 11.9,1,1, 6.185, 10581.181, 230.373, 52620.819 20/11/30,05:03:53,05,10,1, 11.9,1,1, 6.185, 10581.144, 230.392, 52620.970 20/11/30,05:03:53,06,10,1, 11.9,1,1, 6.185, 10581.119, 230.379, 52620.950 20/11/30,05:03:53,07,10,1, 11.9,1,1, 6.185, 10581.143, 230.366, 52620.921 20/11/30,05:03:53,08,10,1, 11.9,1,1, 6.185, 10581.126, 230.377, 52620.949 20/11/30,05:03:53,09,10,1, 11.9,1,1, 6.185, 10581.135, 230.370, 52620.946 20/11/30,05:03:53,10,10,1, 11.9,1,1, 6.185, 10581.103, 230.378, 52620.951 20/11/30,05:03:53,11,10,1, 11.9,1,1, 6.185, 10581.101, 230.363, 52620.952 20/11/30,05:03:53,12,10,1, 11.9,1,1, 6.185, 10581.094, 230.369, 52620.965 20/11/30,05:03:53,13,10,1, 11.9,1,1, 6.185, 10581.066, 230.350, 52620.953 20/11/30,05:03:53,14,10,1, 11.9,1,1, 6.185, 10581.066, 230.355, 52620.948 20/11/30,05:03:53,15,10,1, 11.9,1,1, 6.185, 10581.061, 230.334, 52620.892 20/11/30,05:03:53,16,10,1, 11.9,1,1, 6.185, 10581.040, 230.356, 52620.947 20/11/30,05:03:53,17,10,1, 11.9,1,1, 6.185, 10581.043, 230.339, 52620.926 20/11/30,05:03:53,18,10,1, 11.9,1,1, 6.185, 10581.008, 230.341, 52620.918 20/11/30,05:03:53,19,10,1, 11.9,1,1, 6.185, 10581.041, 230.373, 52620.904 20/11/30,05:03:54,00,10,1, 11.9,1,1, 6.187, 10581.033, 230.373, 52620.904 20/11/30,05:03:54,01,10,1, 11.9,1,1, 6.187, 10581.026, 230.354, 52620.926 20/11/30,05:03:54,02,10,1, 11.9,1,1, 6.187, 10580.987, 230.327, 52620.931 20/11/30,05:03:54,03,10,1, 11.9,1,1, 6.187, 10580.994, 230.371, 52620.957 20/11/30,05:03:54,04,10,1, 11.9,1,1, 6.187, 10580.985, 230.345, 52620.915 20/11/30,05:03:54,05,10,1, 11.9,1,1, 6.187, 10580.947, 230.343, 52620.959 20/11/30,05:03:54,06,10,1, 11.9,1,1, 6.187, 10580.974, 230.335, 52620.937 20/11/30,05:03:54,07,10,1, 11.9,1,1, 6.187, 10580.961, 230.342, 52620.945 20/11/30,05:03:54,08,10,1, 11.9,1,1, 6.187, 10580.960, 230.326, 52620.933 20/11/30,05:03:54,09,10,1, 11.9,1,1, 6.187, 10580.949, 230.357, 52620.927 20/11/30,05:03:54,10,10,1, 11.9,1,1, 6.187, 10580.952, 230.335, 52620.946 20/11/30,05:03:54,11,10,1, 11.9,1,1, 6.187, 10580.924, 230.353, 52620.946 20/11/30,05:03:54,12,10,1, 11.9,1,1, 6.187, 10580.938, 230.367, 52620.988 20/11/30,05:03:54,13,10,1, 11.9,1,1, 6.187, 10580.906, 230.328, 52620.895 20/11/30,05:03:54,14,10,1, 11.9,1,1, 6.187, 10580.898, 230.341, 52620.929 20/11/30,05:03:54,15,10,1, 11.9,1,1, 6.187, 10580.885, 230.328, 52620.891 20/11/30,05:03:54,16,10,1, 11.9,1,1, 6.187, 10580.880, 230.324, 52620.897 20/11/30,05:03:54,17,10,1, 11.9,1,1, 6.187, 10580.885, 230.361, 52620.924 20/11/30,05:03:54,18,10,1, 11.9,1,1, 6.187, 10580.856, 230.353, 52620.918 20/11/30,05:03:54,19,10,1, 11.9,1,1, 6.187, 10580.838, 230.320, 52620.901 20/11/30,05:03:55,00,10,1, 11.8,1,1, 6.192, 10580.833, 230.320, 52620.901 20/11/30,05:03:55,01,10,1, 11.8,1,1, 6.192, 10580.858, 230.340, 52620.908 20/11/30,05:03:55,02,10,1, 11.8,1,1, 6.192, 10580.817, 230.328, 52620.919 20/11/30,05:03:55,03,10,1, 11.8,1,1, 6.192, 10580.793, 230.324, 52620.917 20/11/30,05:03:55,04,10,1, 11.8,1,1, 6.192, 10580.812, 230.336, 52620.909 20/11/30,05:03:55,05,10,1, 11.8,1,1, 6.192, 10580.806, 230.340, 52620.925 20/11/30,05:03:55,06,10,1, 11.8,1,1, 6.192, 10580.777, 230.338, 52620.897 20/11/30,05:03:55,07,10,1, 11.8,1,1, 6.192, 10580.759, 230.330, 52620.921 20/11/30,05:03:55,08,10,1, 11.8,1,1, 6.192, 10580.774, 230.326, 52620.930 20/11/30,05:03:55,09,10,1, 11.8,1,1, 6.192, 10580.746, 230.340, 52620.921 20/11/30,05:03:55,10,10,1, 11.8,1,1, 6.192, 10580.742, 230.318, 52620.911 20/11/30,05:03:55,11,10,1, 11.8,1,1, 6.192, 10580.731, 230.344, 52620.911 20/11/30,05:03:55,12,10,1, 11.8,1,1, 6.192, 10580.726, 230.343, 52620.927 20/11/30,05:03:55,13,10,1, 11.8,1,1, 6.192, 10580.694, 230.326, 52620.911 20/11/30,05:03:55,14,10,1, 11.8,1,1, 6.192, 10580.673, 230.311, 52620.878 20/11/30,05:03:55,15,10,1, 11.8,1,1, 6.192, 10580.691, 230.343, 52620.913 20/11/30,05:03:55,16,10,1, 11.8,1,1, 6.192, 10580.669, 230.352, 52620.922 20/11/30,05:03:55,17,10,1, 11.8,1,1, 6.192, 10580.676, 230.336, 52620.913 20/11/30,05:03:55,18,10,1, 11.8,1,1, 6.192, 10580.674, 230.359, 52620.931 20/11/30,05:03:55,19,10,1, 11.8,1,1, 6.192, 10580.669, 230.319, 52620.920 20/11/30,05:03:56,00,10,1, 11.9,1,1, 6.187, 10580.666, 230.319, 52620.920 20/11/30,05:03:56,01,10,1, 11.9,1,1, 6.187, 10580.641, 230.304, 52620.906 20/11/30,05:03:56,02,10,1, 11.9,1,1, 6.187, 10580.614, 230.313, 52620.881 20/11/30,05:03:56,03,10,1, 11.9,1,1, 6.187, 10580.605, 230.328, 52620.926 20/11/30,05:03:56,04,10,1, 11.9,1,1, 6.187, 10580.590, 230.316, 52620.937 20/11/30,05:03:56,05,10,1, 11.9,1,1, 6.187, 10580.582, 230.325, 52620.933 20/11/30,05:03:56,06,10,1, 11.9,1,1, 6.187, 10580.584, 230.321, 52620.922 20/11/30,05:03:56,07,10,1, 11.9,1,1, 6.187, 10580.572, 230.320, 52620.942 20/11/30,05:03:56,08,10,1, 11.9,1,1, 6.187, 10580.506, 230.327, 52620.911 20/11/30,05:03:56,09,10,1, 11.9,1,1, 6.187, 10580.537, 230.311, 52620.913 20/11/30,05:03:56,10,10,1, 11.9,1,1, 6.187, 10580.543, 230.314, 52620.969 20/11/30,05:03:56,11,10,1, 11.9,1,1, 6.187, 10580.495, 230.307, 52620.959 20/11/30,05:03:56,12,10,1, 11.9,1,1, 6.187, 10580.496, 230.303, 52620.942 20/11/30,05:03:56,13,10,1, 11.9,1,1, 6.187, 10580.519, 230.321, 52621.164 20/11/30,05:03:56,14,10,1, 11.9,1,1, 6.187, 10580.484, 230.316, 52620.991 20/11/30,05:03:56,15,10,1, 11.9,1,1, 6.187, 10580.512, 230.313, 52620.945 20/11/30,05:03:56,16,10,1, 11.9,1,1, 6.187, 10580.467, 230.307, 52620.936 20/11/30,05:03:56,17,10,1, 11.9,1,1, 6.187, 10580.457, 230.327, 52620.937 20/11/30,05:03:56,18,10,1, 11.9,1,1, 6.187, 10580.467, 230.328, 52620.922 20/11/30,05:03:56,19,10,1, 11.9,1,1, 6.187, 10580.449, 230.302, 52620.940 20/11/30,05:03:57,00,10,1, 11.9,1,1, 6.187, 10580.441, 230.302, 52620.940 20/11/30,05:03:57,01,10,1, 11.9,1,1, 6.187, 10580.409, 230.315, 52620.894 20/11/30,05:03:57,02,10,1, 11.9,1,1, 6.187, 10580.417, 230.272, 52620.879 20/11/30,05:03:57,03,10,1, 11.9,1,1, 6.187, 10580.396, 230.313, 52620.922 20/11/30,05:03:57,04,10,1, 11.9,1,1, 6.187, 10580.407, 230.330, 52620.919 20/11/30,05:03:57,05,10,1, 11.9,1,1, 6.187, 10580.396, 230.321, 52620.911 20/11/30,05:03:57,06,10,1, 11.9,1,1, 6.187, 10580.363, 230.319, 52620.943 20/11/30,05:03:57,07,10,1, 11.9,1,1, 6.187, 10580.368, 230.287, 52620.939 20/11/30,05:03:57,08,10,1, 11.9,1,1, 6.187, 10580.378, 230.325, 52620.948 20/11/30,05:03:57,09,10,1, 11.9,1,1, 6.187, 10580.347, 230.300, 52620.918 20/11/30,05:03:57,10,10,1, 11.9,1,1, 6.187, 10580.336, 230.300, 52620.918 20/11/30,05:03:57,11,10,1, 11.9,1,1, 6.187, 10580.330, 230.303, 52620.898 20/11/30,05:03:57,12,10,1, 11.9,1,1, 6.187, 10580.331, 230.313, 52620.953 20/11/30,05:03:57,13,10,1, 11.9,1,1, 6.187, 10580.304, 230.318, 52620.913 20/11/30,05:03:57,14,10,1, 11.9,1,1, 6.187, 10580.298, 230.331, 52620.936 20/11/30,05:03:57,15,10,1, 11.9,1,1, 6.187, 10580.286, 230.310, 52620.921 20/11/30,05:03:57,16,10,1, 11.9,1,1, 6.187, 10580.273, 230.307, 52620.891 20/11/30,05:03:57,17,10,1, 11.9,1,1, 6.187, 10580.229, 230.315, 52620.896 20/11/30,05:03:57,18,10,1, 11.9,1,1, 6.187, 10580.226, 230.316, 52620.956 20/11/30,05:03:57,19,10,1, 11.9,1,1, 6.187, 10580.203, 230.311, 52621.224 20/11/30,05:03:58,00,10,1, 11.9,1,1, 6.186, 10580.199, 230.311, 52621.224 20/11/30,05:03:58,01,10,1, 11.9,1,1, 6.186, 10580.211, 230.313, 52620.871 20/11/30,05:03:58,02,10,1, 11.9,1,1, 6.186, 10580.171, 230.317, 52620.901 20/11/30,05:03:58,03,10,1, 11.9,1,1, 6.186, 10580.166, 230.311, 52620.904 20/11/30,05:03:58,04,10,1, 11.9,1,1, 6.186, 10580.155, 230.340, 52620.907 20/11/30,05:03:58,05,10,1, 11.9,1,1, 6.186, 10580.143, 230.347, 52620.946 20/11/30,05:03:58,06,10,1, 11.9,1,1, 6.186, 10580.146, 230.329, 52620.874 20/11/30,05:03:58,07,10,1, 11.9,1,1, 6.186, 10580.110, 230.340, 52620.899 20/11/30,05:03:58,08,10,1, 11.9,1,1, 6.186, 10580.087, 230.329, 52620.923 20/11/30,05:03:58,09,10,1, 11.9,1,1, 6.186, 10580.080, 230.339, 52620.917 20/11/30,05:03:58,10,10,1, 11.9,1,1, 6.186, 10580.052, 230.362, 52620.936 20/11/30,05:03:58,11,10,1, 11.9,1,1, 6.186, 10580.055, 230.336, 52620.900 20/11/30,05:03:58,12,10,1, 11.9,1,1, 6.186, 10580.052, 230.369, 52620.976 20/11/30,05:03:58,13,10,1, 11.9,1,1, 6.186, 10580.003, 230.368, 52620.915 20/11/30,05:03:58,14,10,1, 11.9,1,1, 6.186, 10580.039, 230.349, 52620.903 20/11/30,05:03:58,15,10,1, 11.9,1,1, 6.186, 10580.013, 230.352, 52620.931 20/11/30,05:03:58,16,10,1, 11.9,1,1, 6.186, 10579.995, 230.360, 52620.958 20/11/30,05:03:58,17,10,1, 11.9,1,1, 6.186, 10579.961, 230.366, 52620.909 20/11/30,05:03:58,18,10,1, 11.9,1,1, 6.186, 10579.981, 230.344, 52620.893 20/11/30,05:03:58,19,10,1, 11.9,1,1, 6.186, 10579.955, 230.378, 52620.897 20/11/30,05:03:59,00,10,1, 11.9,1,1, 6.187, 10579.948, 230.378, 52620.897 20/11/30,05:03:59,01,10,1, 11.9,1,1, 6.187, 10579.961, 230.385, 52620.909 20/11/30,05:03:59,02,10,1, 11.9,1,1, 6.187, 10579.909, 230.364, 52620.938 20/11/30,05:03:59,03,10,1, 11.9,1,1, 6.187, 10579.923, 230.375, 52620.910 20/11/30,05:03:59,04,10,1, 11.9,1,1, 6.187, 10579.924, 230.369, 52620.918 20/11/30,05:03:59,05,10,1, 11.9,1,1, 6.187, 10579.908, 230.348, 52620.884 20/11/30,05:03:59,06,10,1, 11.9,1,1, 6.187, 10579.885, 230.377, 52620.930 20/11/30,05:03:59,07,10,1, 11.9,1,1, 6.187, 10579.894, 230.388, 52620.931 20/11/30,05:03:59,08,10,1, 11.9,1,1, 6.187, 10579.896, 230.395, 52620.923 20/11/30,05:03:59,09,10,1, 11.9,1,1, 6.187, 10579.860, 230.413, 52620.938 20/11/30,05:03:59,10,10,1, 11.9,1,1, 6.187, 10579.852, 230.378, 52620.940 20/11/30,05:03:59,11,10,1, 11.9,1,1, 6.187, 10579.852, 230.411, 52620.926 20/11/30,05:03:59,12,10,1, 11.9,1,1, 6.187, 10579.809, 230.387, 52620.908 20/11/30,05:03:59,13,10,1, 11.9,1,1, 6.187, 10579.835, 230.399, 52620.908 20/11/30,05:03:59,14,10,1, 11.9,1,1, 6.187, 10579.824, 230.399, 52620.923 20/11/30,05:03:59,15,10,1, 11.9,1,1, 6.187, 10579.793, 230.395, 52620.931 20/11/30,05:03:59,16,10,1, 11.9,1,1, 6.187, 10579.771, 230.399, 52620.933 20/11/30,05:03:59,17,10,1, 11.9,1,1, 6.187, 10579.761, 230.425, 52620.923 20/11/30,05:03:59,18,10,1, 11.9,1,1, 6.187, 10579.749, 230.415, 52620.945 20/11/30,05:03:59,19,10,1, 11.9,1,1, 6.187, 10579.739, 230.425, 52620.961 20/11/30,05:04:00,00,10,1, 11.8,1,1, 6.187, 10579.731, 230.425, 52620.961 20/11/30,05:04:00,01,10,1, 11.8,1,1, 6.187, 10579.704, 230.440, 52620.987 20/11/30,05:04:00,02,10,1, 11.8,1,1, 6.187, 10579.697, 230.452, 52620.945 20/11/30,05:04:00,03,10,1, 11.8,1,1, 6.187, 10579.708, 230.438, 52620.966 20/11/30,05:04:00,04,10,1, 11.8,1,1, 6.187, 10579.670, 230.424, 52620.951 20/11/30,05:04:00,05,10,1, 11.8,1,1, 6.187, 10579.664, 230.443, 52620.964 20/11/30,05:04:00,06,10,1, 11.8,1,1, 6.187, 10579.643, 230.420, 52620.983 20/11/30,05:04:00,07,10,1, 11.8,1,1, 6.187, 10579.623, 230.430, 52620.987 20/11/30,05:04:00,08,10,1, 11.8,1,1, 6.187, 10579.628, 230.409, 52620.965 20/11/30,05:04:00,09,10,1, 11.8,1,1, 6.187, 10579.630, 230.451, 52620.990 20/11/30,05:04:00,10,10,1, 11.8,1,1, 6.187, 10579.596, 230.437, 52620.986 20/11/30,05:04:00,11,10,1, 11.8,1,1, 6.187, 10579.601, 230.454, 52620.976 20/11/30,05:04:00,12,10,1, 11.8,1,1, 6.187, 10579.587, 230.473, 52620.965 20/11/30,05:04:00,13,10,1, 11.8,1,1, 6.187, 10579.605, 230.467, 52620.980 20/11/30,05:04:00,14,10,1, 11.8,1,1, 6.187, 10579.540, 230.455, 52620.981 20/11/30,05:04:00,15,10,1, 11.8,1,1, 6.187, 10579.569, 230.461, 52621.005 20/11/30,05:04:00,16,10,1, 11.8,1,1, 6.187, 10579.504, 230.450, 52620.998 20/11/30,05:04:00,17,10,1, 11.8,1,1, 6.187, 10579.528, 230.474, 52621.010 20/11/30,05:04:00,18,10,1, 11.8,1,1, 6.187, 10579.525, 230.454, 52621.032 20/11/30,05:04:00,19,10,1, 11.8,1,1, 6.187, 10579.505, 230.472, 52621.000 20/11/30,05:04:01,00,10,1, 11.8,1,1, 6.188, 10579.498, 230.472, 52621.000 20/11/30,05:04:01,01,10,1, 11.8,1,1, 6.188, 10579.475, 230.489, 52621.013 20/11/30,05:04:01,02,10,1, 11.8,1,1, 6.188, 10579.459, 230.470, 52621.035 20/11/30,05:04:01,03,10,1, 11.8,1,1, 6.188, 10579.458, 230.480, 52620.992 20/11/30,05:04:01,04,10,1, 11.8,1,1, 6.188, 10579.433, 230.496, 52621.009 20/11/30,05:04:01,05,10,1, 11.8,1,1, 6.188, 10579.422, 230.499, 52621.036 20/11/30,05:04:01,06,10,1, 11.8,1,1, 6.188, 10579.411, 230.490, 52621.027 20/11/30,05:04:01,07,10,1, 11.8,1,1, 6.188, 10579.399, 230.516, 52620.953 20/11/30,05:04:01,08,10,1, 11.8,1,1, 6.188, 10579.364, 230.506, 52620.987 20/11/30,05:04:01,09,10,1, 11.8,1,1, 6.188, 10579.360, 230.493, 52621.032 20/11/30,05:04:01,10,10,1, 11.8,1,1, 6.188, 10579.353, 230.515, 52620.995 20/11/30,05:04:01,11,10,1, 11.8,1,1, 6.188, 10579.330, 230.501, 52620.982 20/11/30,05:04:01,12,10,1, 11.8,1,1, 6.188, 10579.319, 230.501, 52621.008 20/11/30,05:04:01,13,10,1, 11.8,1,1, 6.188, 10579.318, 230.498, 52621.018 20/11/30,05:04:01,14,10,1, 11.8,1,1, 6.188, 10579.318, 230.491, 52620.998 20/11/30,05:04:01,15,10,1, 11.8,1,1, 6.188, 10579.280, 230.493, 52620.977 20/11/30,05:04:01,16,10,1, 11.8,1,1, 6.188, 10579.279, 230.501, 52620.996 20/11/30,05:04:01,17,10,1, 11.8,1,1, 6.188, 10579.252, 230.520, 52621.027 20/11/30,05:04:01,18,10,1, 11.8,1,1, 6.188, 10579.241, 230.517, 52621.025 20/11/30,05:04:01,19,10,1, 11.8,1,1, 6.188, 10579.237, 230.519, 52621.028 20/11/30,05:04:02,00,10,1, 11.9,1,1, 6.189, 10579.231, 230.519, 52621.028 20/11/30,05:04:02,01,10,1, 11.9,1,1, 6.189, 10579.221, 230.533, 52621.024 20/11/30,05:04:02,02,10,1, 11.9,1,1, 6.189, 10579.193, 230.521, 52621.030 20/11/30,05:04:02,03,10,1, 11.9,1,1, 6.189, 10579.186, 230.524, 52621.037 20/11/30,05:04:02,04,10,1, 11.9,1,1, 6.189, 10579.181, 230.541, 52620.996 20/11/30,05:04:02,05,10,1, 11.9,1,1, 6.189, 10579.151, 230.566, 52621.029 20/11/30,05:04:02,06,10,1, 11.9,1,1, 6.189, 10579.175, 230.558, 52621.034 20/11/30,05:04:02,07,10,1, 11.9,1,1, 6.189, 10579.151, 230.562, 52621.017 20/11/30,05:04:02,08,10,1, 11.9,1,1, 6.189, 10579.149, 230.570, 52621.046 20/11/30,05:04:02,09,10,1, 11.9,1,1, 6.189, 10579.112, 230.569, 52621.020 20/11/30,05:04:02,10,10,1, 11.9,1,1, 6.189, 10579.130, 230.557, 52621.007 20/11/30,05:04:02,11,10,1, 11.9,1,1, 6.189, 10579.103, 230.585, 52621.015 20/11/30,05:04:02,12,10,1, 11.9,1,1, 6.189, 10579.059, 230.579, 52621.003 20/11/30,05:04:02,13,10,1, 11.9,1,1, 6.189, 10579.049, 230.580, 52621.036 20/11/30,05:04:02,14,10,1, 11.9,1,1, 6.189, 10579.032, 230.583, 52621.039 20/11/30,05:04:02,15,10,1, 11.9,1,1, 6.189, 10579.047, 230.593, 52621.037 20/11/30,05:04:02,16,10,1, 11.9,1,1, 6.189, 10579.047, 230.613, 52621.045 20/11/30,05:04:02,17,10,1, 11.9,1,1, 6.189, 10579.035, 230.590, 52621.004 20/11/30,05:04:02,18,10,1, 11.9,1,1, 6.189, 10579.020, 230.591, 52621.047 20/11/30,05:04:02,19,10,1, 11.9,1,1, 6.189, 10579.006, 230.635, 52621.036 20/11/30,05:04:03,00,10,1, 11.8,1,1, 6.186, 10579.005, 230.635, 52621.036 20/11/30,05:04:03,01,10,1, 11.8,1,1, 6.186, 10578.969, 230.613, 52621.003 20/11/30,05:04:03,02,10,1, 11.8,1,1, 6.186, 10578.955, 230.623, 52621.064 20/11/30,05:04:03,03,10,1, 11.8,1,1, 6.186, 10578.959, 230.642, 52621.063 20/11/30,05:04:03,04,10,1, 11.8,1,1, 6.186, 10578.934, 230.640, 52621.059 20/11/30,05:04:03,05,10,1, 11.8,1,1, 6.186, 10578.939, 230.617, 52621.040 20/11/30,05:04:03,06,10,1, 11.8,1,1, 6.186, 10578.918, 230.606, 52621.009 20/11/30,05:04:03,07,10,1, 11.8,1,1, 6.186, 10578.925, 230.641, 52621.052 20/11/30,05:04:03,08,10,1, 11.8,1,1, 6.186, 10578.911, 230.638, 52621.051 20/11/30,05:04:03,09,10,1, 11.8,1,1, 6.186, 10578.860, 230.632, 52621.052 20/11/30,05:04:03,10,10,1, 11.8,1,1, 6.186, 10578.892, 230.658, 52621.067 20/11/30,05:04:03,11,10,1, 11.8,1,1, 6.186, 10578.866, 230.675, 52621.051 20/11/30,05:04:03,12,10,1, 11.8,1,1, 6.186, 10578.863, 230.652, 52621.098 20/11/30,05:04:03,13,10,1, 11.8,1,1, 6.186, 10578.880, 230.710, 52621.135 20/11/30,05:04:03,14,10,1, 11.8,1,1, 6.186, 10578.854, 230.679, 52621.103 20/11/30,05:04:03,15,10,1, 11.8,1,1, 6.186, 10578.847, 230.639, 52620.858 20/11/30,05:04:03,16,10,1, 11.8,1,1, 6.186, 10578.828, 230.675, 52621.017 20/11/30,05:04:03,17,10,1, 11.8,1,1, 6.186, 10578.802, 230.651, 52621.078 20/11/30,05:04:03,18,10,1, 11.8,1,1, 6.186, 10578.834, 230.687, 52620.993 20/11/30,05:04:03,19,10,1, 11.8,1,1, 6.186, 10578.773, 230.683, 52621.065 20/11/30,05:04:04,00,10,1, 11.9,1,1, 6.189, 10578.772, 230.683, 52621.065 20/11/30,05:04:04,01,10,1, 11.9,1,1, 6.189, 10578.758, 230.720, 52621.098 20/11/30,05:04:04,02,10,1, 11.9,1,1, 6.189, 10578.748, 230.696, 52621.086 20/11/30,05:04:04,03,10,1, 11.9,1,1, 6.189, 10578.739, 230.700, 52621.078 20/11/30,05:04:04,04,10,1, 11.9,1,1, 6.189, 10578.706, 230.702, 52621.066 20/11/30,05:04:04,05,10,1, 11.9,1,1, 6.189, 10578.705, 230.719, 52621.021 20/11/30,05:04:04,06,10,1, 11.9,1,1, 6.189, 10578.745, 230.699, 52621.091 20/11/30,05:04:04,07,10,1, 11.9,1,1, 6.189, 10578.699, 230.714, 52621.013 20/11/30,05:04:04,08,10,1, 11.9,1,1, 6.189, 10578.682, 230.713, 52621.090 20/11/30,05:04:04,09,10,1, 11.9,1,1, 6.189, 10578.674, 230.700, 52621.077 20/11/30,05:04:04,10,10,1, 11.9,1,1, 6.189, 10578.649, 230.720, 52621.093 20/11/30,05:04:04,11,10,1, 11.9,1,1, 6.189, 10578.638, 230.727, 52621.108 20/11/30,05:04:04,12,10,1, 11.9,1,1, 6.189, 10578.632, 230.735, 52620.917 20/11/30,05:04:04,13,10,1, 11.9,1,1, 6.189, 10578.639, 230.722, 52621.088 20/11/30,05:04:04,14,10,1, 11.9,1,1, 6.189, 10578.612, 230.742, 52620.889 20/11/30,05:04:04,15,10,1, 11.9,1,1, 6.189, 10578.615, 230.717, 52621.125 20/11/30,05:04:04,16,10,1, 11.9,1,1, 6.189, 10578.586, 230.745, 52621.123 20/11/30,05:04:04,17,10,1, 11.9,1,1, 6.189, 10578.581, 230.747, 52621.087 20/11/30,05:04:04,18,10,1, 11.9,1,1, 6.189, 10578.553, 230.754, 52621.073 20/11/30,05:04:04,19,10,1, 11.9,1,1, 6.189, 10578.551, 230.763, 52621.080 20/11/30,05:04:05,00,09,1, 11.9,1,1, 6.189, 10578.547, 230.763, 52621.080 20/11/30,05:04:05,01,09,1, 11.9,1,1, 6.189, 10578.544, 230.776, 52621.095 20/11/30,05:04:05,02,09,1, 11.9,1,1, 6.189, 10578.505, 230.774, 52621.113 20/11/30,05:04:05,03,09,1, 11.9,1,1, 6.189, 10578.529, 230.753, 52621.116 20/11/30,05:04:05,04,09,1, 11.9,1,1, 6.189, 10578.523, 230.794, 52621.092 20/11/30,05:04:05,05,09,1, 11.9,1,1, 6.189, 10578.478, 230.782, 52621.152 20/11/30,05:04:05,06,09,1, 11.9,1,1, 6.189, 10578.486, 230.789, 52621.143 20/11/30,05:04:05,07,09,1, 11.9,1,1, 6.189, 10578.484, 230.811, 52621.120 20/11/30,05:04:05,08,09,1, 11.9,1,1, 6.189, 10578.491, 230.775, 52621.114 20/11/30,05:04:05,09,09,1, 11.9,1,1, 6.189, 10578.449, 230.772, 52621.112 20/11/30,05:04:05,10,09,1, 11.9,1,1, 6.189, 10578.454, 230.800, 52621.176 20/11/30,05:04:05,11,09,1, 11.9,1,1, 6.189, 10578.459, 230.800, 52621.067 20/11/30,05:04:05,12,09,1, 11.9,1,1, 6.189, 10578.448, 230.810, 52621.154 20/11/30,05:04:05,13,09,1, 11.9,1,1, 6.189, 10578.443, 230.837, 52621.142 20/11/30,05:04:05,14,09,1, 11.9,1,1, 6.189, 10578.411, 230.788, 52621.137 20/11/30,05:04:05,15,09,1, 11.9,1,1, 6.189, 10578.409, 230.806, 52621.105 20/11/30,05:04:05,16,09,1, 11.9,1,1, 6.189, 10578.399, 230.798, 52621.124 20/11/30,05:04:05,17,09,1, 11.9,1,1, 6.189, 10578.427, 230.835, 52621.137 20/11/30,05:04:05,18,09,1, 11.9,1,1, 6.189, 10578.381, 230.849, 52621.252 20/11/30,05:04:05,19,09,1, 11.9,1,1, 6.189, 10578.394, 230.807, 52621.010 20/11/30,05:04:06,00,09,1, 11.9,1,1, 6.187, 10578.388, 230.807, 52621.010 20/11/30,05:04:06,01,09,1, 11.9,1,1, 6.187, 10578.356, 230.849, 52621.065 20/11/30,05:04:06,02,09,1, 11.9,1,1, 6.187, 10578.340, 230.851, 52621.076 20/11/30,05:04:06,03,09,1, 11.9,1,1, 6.187, 10578.337, 230.856, 52621.092 20/11/30,05:04:06,04,09,1, 11.9,1,1, 6.187, 10578.311, 230.864, 52621.102 20/11/30,05:04:06,05,09,1, 11.9,1,1, 6.187, 10578.318, 230.877, 52621.148 20/11/30,05:04:06,06,09,1, 11.9,1,1, 6.187, 10578.320, 230.872, 52621.098 20/11/30,05:04:06,07,09,1, 11.9,1,1, 6.187, 10578.286, 230.841, 52621.087 20/11/30,05:04:06,08,09,1, 11.9,1,1, 6.187, 10578.284, 230.875, 52621.113 20/11/30,05:04:06,09,09,1, 11.9,1,1, 6.187, 10578.260, 230.872, 52621.088 20/11/30,05:04:06,10,09,1, 11.9,1,1, 6.187, 10578.239, 230.844, 52621.131 20/11/30,05:04:06,11,09,1, 11.9,1,1, 6.187, 10578.247, 230.869, 52621.133 20/11/30,05:04:06,12,09,1, 11.9,1,1, 6.187, 10578.215, 230.876, 52621.149 20/11/30,05:04:06,13,09,1, 11.9,1,1, 6.187, 10578.225, 230.872, 52621.133 20/11/30,05:04:06,14,09,1, 11.9,1,1, 6.187, 10578.193, 230.891, 52621.117 20/11/30,05:04:06,15,09,1, 11.9,1,1, 6.187, 10578.185, 230.894, 52621.119 20/11/30,05:04:06,16,09,1, 11.9,1,1, 6.187, 10578.203, 230.897, 52621.124 20/11/30,05:04:06,17,09,1, 11.9,1,1, 6.187, 10578.126, 230.910, 52621.126 20/11/30,05:04:06,18,09,1, 11.9,1,1, 6.187, 10578.129, 230.890, 52621.102 20/11/30,05:04:06,19,09,1, 11.9,1,1, 6.187, 10578.146, 230.908, 52621.141 20/11/30,05:04:07,00,09,1, 11.9,1,1, 6.186, 10578.138, 230.908, 52621.141 20/11/30,05:04:07,01,09,1, 11.9,1,1, 6.186, 10578.156, 230.903, 52621.159 20/11/30,05:04:07,02,09,1, 11.9,1,1, 6.186, 10578.088, 230.902, 52621.174 20/11/30,05:04:07,03,09,1, 11.9,1,1, 6.186, 10578.109, 230.933, 52621.196 20/11/30,05:04:07,04,09,1, 11.9,1,1, 6.186, 10578.102, 230.909, 52621.136 20/11/30,05:04:07,05,09,1, 11.9,1,1, 6.186, 10578.089, 230.924, 52621.188 20/11/30,05:04:07,06,09,1, 11.9,1,1, 6.186, 10578.062, 230.942, 52621.184 20/11/30,05:04:07,07,09,1, 11.9,1,1, 6.186, 10578.079, 230.932, 52621.192 20/11/30,05:04:07,08,09,1, 11.9,1,1, 6.186, 10578.080, 230.928, 52621.192 20/11/30,05:04:07,09,09,1, 11.9,1,1, 6.186, 10578.068, 230.953, 52621.183 20/11/30,05:04:07,10,09,1, 11.9,1,1, 6.186, 10578.050, 230.936, 52621.177 20/11/30,05:04:07,11,09,1, 11.9,1,1, 6.186, 10578.060, 230.941, 52621.172 20/11/30,05:04:07,12,09,1, 11.9,1,1, 6.186, 10578.048, 230.961, 52621.196 20/11/30,05:04:07,13,09,1, 11.9,1,1, 6.186, 10578.018, 230.956, 52621.209 20/11/30,05:04:07,14,09,1, 11.9,1,1, 6.186, 10578.038, 230.949, 52621.214 20/11/30,05:04:07,15,09,1, 11.9,1,1, 6.186, 10578.004, 230.947, 52621.177 20/11/30,05:04:07,16,09,1, 11.9,1,1, 6.186, 10577.999, 230.962, 52621.169 20/11/30,05:04:07,17,09,1, 11.9,1,1, 6.186, 10578.015, 230.968, 52621.161 20/11/30,05:04:07,18,09,1, 11.9,1,1, 6.186, 10577.969, 230.979, 52621.212 20/11/30,05:04:07,19,09,1, 11.9,1,1, 6.186, 10577.991, 230.962, 52621.185 20/11/30,05:04:08,00,09,1, 11.9,1,1, 6.187, 10577.987, 230.962, 52621.185 20/11/30,05:04:08,01,09,1, 11.9,1,1, 6.187, 10577.971, 230.980, 52621.214 20/11/30,05:04:08,02,09,1, 11.9,1,1, 6.187, 10577.977, 230.971, 52621.191 20/11/30,05:04:08,03,09,1, 11.9,1,1, 6.187, 10577.954, 230.994, 52621.182 20/11/30,05:04:08,04,09,1, 11.9,1,1, 6.187, 10577.977, 230.997, 52621.071 20/11/30,05:04:08,05,09,1, 11.9,1,1, 6.187, 10577.886, 230.996, 52621.321 20/11/30,05:04:08,06,09,1, 11.9,1,1, 6.187, 10577.921, 230.985, 52621.286 20/11/30,05:04:08,07,09,1, 11.9,1,1, 6.187, 10577.911, 230.988, 52621.245 20/11/30,05:04:08,08,09,1, 11.9,1,1, 6.187, 10577.915, 231.011, 52621.204 20/11/30,05:04:08,09,09,1, 11.9,1,1, 6.187, 10577.892, 230.981, 52621.239 20/11/30,05:04:08,10,09,1, 11.9,1,1, 6.187, 10577.840, 231.006, 52621.325 20/11/30,05:04:08,11,09,1, 11.9,1,1, 6.187, 10577.873, 231.022, 52621.185 20/11/30,05:04:08,12,09,1, 11.9,1,1, 6.187, 10577.814, 231.030, 52621.356 20/11/30,05:04:08,13,09,1, 11.9,1,1, 6.187, 10577.864, 230.997, 52621.165 20/11/30,05:04:08,14,09,1, 11.9,1,1, 6.187, 10577.825, 230.997, 52621.190 20/11/30,05:04:08,15,09,1, 11.9,1,1, 6.187, 10577.818, 231.006, 52621.187 20/11/30,05:04:08,16,09,1, 11.9,1,1, 6.187, 10577.830, 231.050, 52621.232 20/11/30,05:04:08,17,09,1, 11.9,1,1, 6.187, 10577.798, 231.029, 52621.218 20/11/30,05:04:08,18,09,1, 11.9,1,1, 6.187, 10577.784, 231.043, 52621.210 20/11/30,05:04:08,19,09,1, 11.9,1,1, 6.187, 10577.772, 231.018, 52621.232 20/11/30,05:04:09,00,09,1, 11.9,1,1, 6.187, 10577.770, 231.018, 52621.232 20/11/30,05:04:09,01,09,1, 11.9,1,1, 6.187, 10577.735, 231.031, 52621.218 20/11/30,05:04:09,02,09,1, 11.9,1,1, 6.187, 10577.730, 231.025, 52621.224 20/11/30,05:04:09,03,09,1, 11.9,1,1, 6.187, 10577.717, 231.059, 52621.269 20/11/30,05:04:09,04,09,1, 11.9,1,1, 6.187, 10577.733, 231.040, 52621.209 20/11/30,05:04:09,05,09,1, 11.9,1,1, 6.187, 10577.686, 231.032, 52621.197 20/11/30,05:04:09,06,09,1, 11.9,1,1, 6.187, 10577.686, 231.047, 52621.218 20/11/30,05:04:09,07,09,1, 11.9,1,1, 6.187, 10577.716, 231.086, 52621.214 20/11/30,05:04:09,08,09,1, 11.9,1,1, 6.187, 10577.668, 231.032, 52621.247 20/11/30,05:04:09,09,09,1, 11.9,1,1, 6.187, 10577.714, 231.044, 52621.253 20/11/30,05:04:09,10,09,1, 11.9,1,1, 6.187, 10577.682, 231.051, 52621.228 20/11/30,05:04:09,11,09,1, 11.9,1,1, 6.187, 10577.666, 231.067, 52621.181 20/11/30,05:04:09,12,09,1, 11.9,1,1, 6.187, 10577.663, 231.077, 52621.279 20/11/30,05:04:09,13,09,1, 11.9,1,1, 6.187, 10577.661, 231.056, 52621.228 20/11/30,05:04:09,14,09,1, 11.9,1,1, 6.187, 10577.657, 231.069, 52621.255 20/11/30,05:04:09,15,09,1, 11.9,1,1, 6.187, 10577.633, 231.082, 52621.210 20/11/30,05:04:09,16,09,1, 11.9,1,1, 6.187, 10577.614, 231.085, 52621.211 20/11/30,05:04:09,17,09,1, 11.9,1,1, 6.187, 10577.632, 231.101, 52621.239 20/11/30,05:04:09,18,09,1, 11.9,1,1, 6.187, 10577.624, 231.091, 52621.218 20/11/30,05:04:09,19,09,1, 11.9,1,1, 6.187, 10577.602, 231.102, 52621.209 20/11/30,05:04:10,00,09,1, 11.9,1,1, 6.186, 10577.595, 231.102, 52621.209 20/11/30,05:04:10,01,09,1, 11.9,1,1, 6.186, 10577.620, 231.126, 52621.214 20/11/30,05:04:10,02,09,1, 11.9,1,1, 6.186, 10577.631, 231.125, 52621.151 20/11/30,05:04:10,03,09,1, 11.9,1,1, 6.186, 10577.612, 231.138, 52621.221 20/11/30,05:04:10,04,09,1, 11.9,1,1, 6.186, 10577.602, 231.133, 52621.252 20/11/30,05:04:10,05,09,1, 11.9,1,1, 6.186, 10577.586, 231.114, 52621.272 20/11/30,05:04:10,06,09,1, 11.9,1,1, 6.186, 10577.548, 231.129, 52621.242 20/11/30,05:04:10,07,09,1, 11.9,1,1, 6.186, 10577.540, 231.104, 52621.216 20/11/30,05:04:10,08,09,1, 11.9,1,1, 6.186, 10577.539, 231.173, 52621.285 20/11/30,05:04:10,09,09,1, 11.9,1,1, 6.186, 10577.560, 231.135, 52621.275 20/11/30,05:04:10,10,09,1, 11.9,1,1, 6.186, 10577.523, 231.120, 52621.268 20/11/30,05:04:10,11,09,1, 11.9,1,1, 6.186, 10577.513, 231.150, 52621.278 20/11/30,05:04:10,12,09,1, 11.9,1,1, 6.186, 10577.523, 231.134, 52621.287 20/11/30,05:04:10,13,09,1, 11.9,1,1, 6.186, 10577.510, 231.136, 52621.294 20/11/30,05:04:10,14,09,1, 11.9,1,1, 6.186, 10577.496, 231.150, 52621.295 20/11/30,05:04:10,15,09,1, 11.9,1,1, 6.186, 10577.465, 231.155, 52621.250 20/11/30,05:04:10,16,09,1, 11.9,1,1, 6.186, 10577.459, 231.152, 52621.282 20/11/30,05:04:10,17,09,1, 11.9,1,1, 6.186, 10577.456, 231.171, 52621.265 20/11/30,05:04:10,18,09,1, 11.9,1,1, 6.186, 10577.455, 231.171, 52621.305 20/11/30,05:04:10,19,09,1, 11.9,1,1, 6.186, 10577.423, 231.184, 52621.261 20/11/30,05:04:11,00,09,1, 11.9,1,1, 6.187, 10577.420, 231.184, 52621.261 20/11/30,05:04:11,01,09,1, 11.9,1,1, 6.187, 10577.382, 231.157, 52621.273 20/11/30,05:04:11,02,09,1, 11.9,1,1, 6.187, 10577.390, 231.150, 52621.284 20/11/30,05:04:11,03,09,1, 11.9,1,1, 6.187, 10577.380, 231.182, 52621.321 20/11/30,05:04:11,04,09,1, 11.9,1,1, 6.187, 10577.366, 231.172, 52621.292 20/11/30,05:04:11,05,09,1, 11.9,1,1, 6.187, 10577.348, 231.188, 52621.287 20/11/30,05:04:11,06,09,1, 11.9,1,1, 6.187, 10577.344, 231.176, 52621.281 20/11/30,05:04:11,07,09,1, 11.9,1,1, 6.187, 10577.352, 231.226, 52621.289 20/11/30,05:04:11,08,09,1, 11.9,1,1, 6.187, 10577.343, 231.213, 52621.323 20/11/30,05:04:11,09,09,1, 11.9,1,1, 6.187, 10577.329, 231.195, 52621.268 20/11/30,05:04:11,10,09,1, 11.9,1,1, 6.187, 10577.337, 231.220, 52621.292 20/11/30,05:04:11,11,09,1, 11.9,1,1, 6.187, 10577.313, 231.227, 52621.301 20/11/30,05:04:11,12,09,1, 11.9,1,1, 6.187, 10577.288, 231.232, 52621.291 20/11/30,05:04:11,13,09,1, 11.9,1,1, 6.187, 10577.313, 231.238, 52621.307 20/11/30,05:04:11,14,09,1, 11.9,1,1, 6.187, 10577.317, 231.216, 52621.299 20/11/30,05:04:11,15,09,1, 11.9,1,1, 6.187, 10577.298, 231.237, 52621.337 20/11/30,05:04:11,16,09,1, 11.9,1,1, 6.187, 10577.308, 231.250, 52621.336 20/11/30,05:04:11,17,09,1, 11.9,1,1, 6.187, 10577.294, 231.246, 52621.340 20/11/30,05:04:11,18,09,1, 11.9,1,1, 6.187, 10577.283, 231.215, 52621.295 20/11/30,05:04:11,19,09,1, 11.9,1,1, 6.187, 10577.264, 231.248, 52621.350 20/11/30,05:04:12,00,09,1, 11.9,1,1, 6.187, 10577.261, 231.248, 52621.350 20/11/30,05:04:12,01,09,1, 11.9,1,1, 6.187, 10577.260, 231.260, 52621.311 20/11/30,05:04:12,02,09,1, 11.9,1,1, 6.187, 10577.242, 231.265, 52621.202 20/11/30,05:04:12,03,09,1, 11.9,1,1, 6.187, 10577.285, 231.279, 52621.395 20/11/30,05:04:12,04,09,1, 11.9,1,1, 6.187, 10577.275, 231.270, 52621.335 20/11/30,05:04:12,05,09,1, 11.9,1,1, 6.187, 10577.264, 231.265, 52621.327 20/11/30,05:04:12,06,09,1, 11.9,1,1, 6.187, 10577.242, 231.270, 52621.354 20/11/30,05:04:12,07,09,1, 11.9,1,1, 6.187, 10577.236, 231.295, 52621.376 20/11/30,05:04:12,08,09,1, 11.9,1,1, 6.187, 10577.202, 231.275, 52621.403 20/11/30,05:04:12,09,09,1, 11.9,1,1, 6.187, 10577.196, 231.307, 52621.337 20/11/30,05:04:12,10,09,1, 11.9,1,1, 6.187, 10577.187, 231.312, 52621.353 20/11/30,05:04:12,11,09,1, 11.9,1,1, 6.187, 10577.184, 231.296, 52621.365 20/11/30,05:04:12,12,09,1, 11.9,1,1, 6.187, 10577.173, 231.297, 52621.363 20/11/30,05:04:12,13,09,1, 11.9,1,1, 6.187, 10577.183, 231.300, 52621.357 20/11/30,05:04:12,14,09,1, 11.9,1,1, 6.187, 10577.146, 231.328, 52621.355 20/11/30,05:04:12,15,09,1, 11.9,1,1, 6.187, 10577.117, 231.307, 52621.348 20/11/30,05:04:12,16,09,1, 11.9,1,1, 6.187, 10577.126, 231.333, 52621.363 20/11/30,05:04:12,17,09,1, 11.9,1,1, 6.187, 10577.120, 231.346, 52621.348 20/11/30,05:04:12,18,09,1, 11.9,1,1, 6.187, 10577.086, 231.330, 52621.360 20/11/30,05:04:12,19,09,1, 11.9,1,1, 6.187, 10577.087, 231.317, 52621.373 20/11/30,05:04:13,00,09,1, 11.9,1,1, 6.187, 10577.086, 231.317, 52621.373 20/11/30,05:04:13,01,09,1, 11.9,1,1, 6.187, 10577.071, 231.368, 52621.396 20/11/30,05:04:13,02,09,1, 11.9,1,1, 6.187, 10577.066, 231.332, 52621.312 20/11/30,05:04:13,03,09,1, 11.9,1,1, 6.187, 10577.017, 231.336, 52621.343 20/11/30,05:04:13,04,09,1, 11.9,1,1, 6.187, 10577.016, 231.342, 52621.382 20/11/30,05:04:13,05,09,1, 11.9,1,1, 6.187, 10576.993, 231.366, 52621.402 20/11/30,05:04:13,06,09,1, 11.9,1,1, 6.187, 10576.989, 231.370, 52621.386 20/11/30,05:04:13,07,09,1, 11.9,1,1, 6.187, 10576.986, 231.365, 52621.363 20/11/30,05:04:13,08,09,1, 11.9,1,1, 6.187, 10576.986, 231.369, 52621.379 20/11/30,05:04:13,09,09,1, 11.9,1,1, 6.187, 10576.974, 231.411, 52621.390 20/11/30,05:04:13,10,09,1, 11.9,1,1, 6.187, 10576.983, 231.367, 52621.368 20/11/30,05:04:13,11,09,1, 11.9,1,1, 6.187, 10576.979, 231.381, 52621.376 20/11/30,05:04:13,12,09,1, 11.9,1,1, 6.187, 10576.956, 231.416, 52621.348 20/11/30,05:04:13,13,09,1, 11.9,1,1, 6.187, 10576.959, 231.393, 52621.353 20/11/30,05:04:13,14,09,1, 11.9,1,1, 6.187, 10576.946, 231.401, 52621.343 20/11/30,05:04:13,15,09,1, 11.9,1,1, 6.187, 10576.924, 231.419, 52621.367 20/11/30,05:04:13,16,09,1, 11.9,1,1, 6.187, 10576.929, 231.413, 52621.401 20/11/30,05:04:13,17,09,1, 11.9,1,1, 6.187, 10576.904, 231.432, 52621.365 20/11/30,05:04:13,18,09,1, 11.9,1,1, 6.187, 10576.928, 231.404, 52621.358 20/11/30,05:04:13,19,09,1, 11.9,1,1, 6.187, 10576.921, 231.446, 52621.408 20/11/30,05:04:14,00,10,1, 11.9,1,1, 6.184, 10576.919, 231.446, 52621.408 20/11/30,05:04:14,01,10,1, 11.9,1,1, 6.184, 10576.917, 231.436, 52621.428 20/11/30,05:04:14,02,10,1, 11.9,1,1, 6.184, 10576.904, 231.453, 52621.372 20/11/30,05:04:14,03,10,1, 11.9,1,1, 6.184, 10576.880, 231.450, 52621.405 20/11/30,05:04:14,04,10,1, 11.9,1,1, 6.184, 10576.907, 231.478, 52621.428 20/11/30,05:04:14,05,10,1, 11.9,1,1, 6.184, 10576.891, 231.469, 52621.416 20/11/30,05:04:14,06,10,1, 11.9,1,1, 6.184, 10576.872, 231.474, 52621.428 20/11/30,05:04:14,07,10,1, 11.9,1,1, 6.184, 10576.881, 231.490, 52621.422 20/11/30,05:04:14,08,10,1, 11.9,1,1, 6.184, 10576.866, 231.477, 52621.413 20/11/30,05:04:14,09,10,1, 11.9,1,1, 6.184, 10576.863, 231.498, 52621.445 20/11/30,05:04:14,10,10,1, 11.9,1,1, 6.184, 10576.823, 231.522, 52621.710 20/11/30,05:04:14,11,10,1, 11.9,1,1, 6.184, 10576.847, 231.504, 52621.474 20/11/30,05:04:14,12,10,1, 11.9,1,1, 6.184, 10576.843, 231.503, 52621.440 20/11/30,05:04:14,13,10,1, 11.9,1,1, 6.184, 10576.831, 231.513, 52621.403 20/11/30,05:04:14,14,10,1, 11.9,1,1, 6.184, 10576.784, 231.509, 52621.421 20/11/30,05:04:14,15,10,1, 11.9,1,1, 6.184, 10576.796, 231.528, 52621.423 20/11/30,05:04:14,16,10,1, 11.9,1,1, 6.184, 10576.780, 231.507, 52621.425 20/11/30,05:04:14,17,10,1, 11.9,1,1, 6.184, 10576.749, 231.531, 52621.432 20/11/30,05:04:14,18,10,1, 11.9,1,1, 6.184, 10576.781, 231.536, 52621.438 20/11/30,05:04:14,19,10,1, 11.9,1,1, 6.184, 10576.752, 231.543, 52621.469 20/11/30,05:04:15,00,10,1, 11.8,1,1, 6.184, 10576.744, 231.543, 52621.469 20/11/30,05:04:15,01,10,1, 11.8,1,1, 6.184, 10576.722, 231.553, 52621.470 20/11/30,05:04:15,02,10,1, 11.8,1,1, 6.184, 10576.720, 231.570, 52621.463 20/11/30,05:04:15,03,10,1, 11.8,1,1, 6.184, 10576.697, 231.564, 52621.464 20/11/30,05:04:15,04,10,1, 11.8,1,1, 6.184, 10576.681, 231.585, 52621.508 20/11/30,05:04:15,05,10,1, 11.8,1,1, 6.184, 10576.674, 231.580, 52621.514 20/11/30,05:04:15,06,10,1, 11.8,1,1, 6.184, 10576.671, 231.580, 52621.495 20/11/30,05:04:15,07,10,1, 11.8,1,1, 6.184, 10576.633, 231.589, 52621.521 20/11/30,05:04:15,08,10,1, 11.8,1,1, 6.184, 10576.617, 231.590, 52621.524 20/11/30,05:04:15,09,10,1, 11.8,1,1, 6.184, 10576.604, 231.591, 52621.506 20/11/30,05:04:15,10,10,1, 11.8,1,1, 6.184, 10576.593, 231.599, 52621.535 20/11/30,05:04:15,11,10,1, 11.8,1,1, 6.184, 10576.595, 231.619, 52621.520 20/11/30,05:04:15,12,10,1, 11.8,1,1, 6.184, 10576.572, 231.615, 52621.489 20/11/30,05:04:15,13,10,1, 11.8,1,1, 6.184, 10576.566, 231.603, 52621.501 20/11/30,05:04:15,14,10,1, 11.8,1,1, 6.184, 10576.559, 231.621, 52621.526 20/11/30,05:04:15,15,10,1, 11.8,1,1, 6.184, 10576.542, 231.635, 52621.518 20/11/30,05:04:15,16,10,1, 11.8,1,1, 6.184, 10576.536, 231.632, 52621.522 20/11/30,05:04:15,17,10,1, 11.8,1,1, 6.184, 10576.534, 231.625, 52621.527 20/11/30,05:04:15,18,10,1, 11.8,1,1, 6.184, 10576.515, 231.649, 52621.532 20/11/30,05:04:15,19,10,1, 11.8,1,1, 6.184, 10576.514, 231.638, 52621.540 20/11/30,05:04:16,00,10,1, 11.8,1,1, 6.185, 10576.510, 231.638, 52621.540 20/11/30,05:04:16,01,10,1, 11.8,1,1, 6.185, 10576.500, 231.688, 52621.552 20/11/30,05:04:16,02,10,1, 11.8,1,1, 6.185, 10576.497, 231.660, 52621.583 20/11/30,05:04:16,03,10,1, 11.8,1,1, 6.185, 10576.497, 231.685, 52621.563 20/11/30,05:04:16,04,10,1, 11.8,1,1, 6.185, 10576.480, 231.679, 52621.576 20/11/30,05:04:16,05,10,1, 11.8,1,1, 6.185, 10576.479, 231.706, 52621.583 20/11/30,05:04:16,06,10,1, 11.8,1,1, 6.185, 10576.482, 231.712, 52621.562 20/11/30,05:04:16,07,10,1, 11.8,1,1, 6.185, 10576.459, 231.701, 52621.560 20/11/30,05:04:16,08,10,1, 11.8,1,1, 6.185, 10576.456, 231.699, 52621.559 20/11/30,05:04:16,09,10,1, 11.8,1,1, 6.185, 10576.440, 231.743, 52621.559 20/11/30,05:04:16,10,10,1, 11.8,1,1, 6.185, 10576.433, 231.742, 52621.566 20/11/30,05:04:16,11,10,1, 11.8,1,1, 6.185, 10576.453, 231.736, 52621.581 20/11/30,05:04:16,12,10,1, 11.8,1,1, 6.185, 10576.423, 231.750, 52621.568 20/11/30,05:04:16,13,10,1, 11.8,1,1, 6.185, 10576.428, 231.755, 52621.610 20/11/30,05:04:16,14,10,1, 11.8,1,1, 6.185, 10576.415, 231.743, 52621.597 20/11/30,05:04:16,15,10,1, 11.8,1,1, 6.185, 10576.409, 231.790, 52621.613 20/11/30,05:04:16,16,10,1, 11.8,1,1, 6.185, 10576.413, 231.771, 52621.599 20/11/30,05:04:16,17,10,1, 11.8,1,1, 6.185, 10576.381, 231.771, 52621.559 20/11/30,05:04:16,18,10,1, 11.8,1,1, 6.185, 10576.359, 231.770, 52621.639 20/11/30,05:04:16,19,10,1, 11.8,1,1, 6.185, 10576.337, 231.795, 52621.587 20/11/30,05:04:17,00,10,1, 11.8,1,1, 6.184, 10576.335, 231.795, 52621.587 20/11/30,05:04:17,01,10,1, 11.8,1,1, 6.184, 10576.350, 231.795, 52621.659 20/11/30,05:04:17,02,10,1, 11.8,1,1, 6.184, 10576.352, 231.785, 52621.615 20/11/30,05:04:17,03,10,1, 11.8,1,1, 6.184, 10576.311, 231.817, 52621.600 20/11/30,05:04:17,04,10,1, 11.8,1,1, 6.184, 10576.288, 231.812, 52621.614 20/11/30,05:04:17,05,10,1, 11.8,1,1, 6.184, 10576.313, 231.836, 52621.639 20/11/30,05:04:17,06,10,1, 11.8,1,1, 6.184, 10576.277, 231.806, 52621.615 20/11/30,05:04:17,07,10,1, 11.8,1,1, 6.184, 10576.269, 231.822, 52621.662 20/11/30,05:04:17,08,10,1, 11.8,1,1, 6.184, 10576.243, 231.857, 52621.628 20/11/30,05:04:17,09,10,1, 11.8,1,1, 6.184, 10576.239, 231.821, 52621.593 20/11/30,05:04:17,10,10,1, 11.8,1,1, 6.184, 10576.253, 231.843, 52621.636 20/11/30,05:04:17,11,10,1, 11.8,1,1, 6.184, 10576.244, 231.899, 52621.658 20/11/30,05:04:17,12,10,1, 11.8,1,1, 6.184, 10576.219, 231.889, 52621.607 20/11/30,05:04:17,13,10,1, 11.8,1,1, 6.184, 10576.196, 231.905, 52621.638 20/11/30,05:04:17,14,10,1, 11.8,1,1, 6.184, 10576.204, 231.893, 52621.638 20/11/30,05:04:17,15,10,1, 11.8,1,1, 6.184, 10576.164, 231.894, 52621.662 20/11/30,05:04:17,16,10,1, 11.8,1,1, 6.184, 10576.170, 231.887, 52621.667 20/11/30,05:04:17,17,10,1, 11.8,1,1, 6.184, 10576.171, 231.894, 52621.650 20/11/30,05:04:17,18,10,1, 11.8,1,1, 6.184, 10576.147, 231.897, 52621.623 20/11/30,05:04:17,19,10,1, 11.8,1,1, 6.184, 10576.149, 231.908, 52621.639 20/11/30,05:04:18,00,10,1, 11.9,1,1, 6.186, 10576.143, 231.908, 52621.639 20/11/30,05:04:18,01,10,1, 11.9,1,1, 6.186, 10576.114, 231.881, 52621.648 20/11/30,05:04:18,02,10,1, 11.9,1,1, 6.186, 10576.106, 231.903, 52621.670 20/11/30,05:04:18,03,10,1, 11.9,1,1, 6.186, 10576.102, 231.922, 52621.640 20/11/30,05:04:18,04,10,1, 11.9,1,1, 6.186, 10576.084, 231.961, 52621.665 20/11/30,05:04:18,05,10,1, 11.9,1,1, 6.186, 10576.090, 231.933, 52621.679 20/11/30,05:04:18,06,10,1, 11.9,1,1, 6.186, 10576.093, 231.947, 52621.668 20/11/30,05:04:18,07,10,1, 11.9,1,1, 6.186, 10576.067, 231.958, 52621.676 20/11/30,05:04:18,08,10,1, 11.9,1,1, 6.186, 10576.065, 231.955, 52621.670 20/11/30,05:04:18,09,10,1, 11.9,1,1, 6.186, 10576.075, 231.952, 52621.682 20/11/30,05:04:18,10,10,1, 11.9,1,1, 6.186, 10576.048, 231.980, 52621.689 20/11/30,05:04:18,11,10,1, 11.9,1,1, 6.186, 10576.034, 231.997, 52621.706 20/11/30,05:04:18,12,10,1, 11.9,1,1, 6.186, 10576.011, 232.007, 52621.687 20/11/30,05:04:18,13,10,1, 11.9,1,1, 6.186, 10576.023, 231.997, 52621.710 20/11/30,05:04:18,14,10,1, 11.9,1,1, 6.186, 10575.995, 232.000, 52621.718 20/11/30,05:04:18,15,10,1, 11.9,1,1, 6.186, 10575.981, 232.030, 52621.708 20/11/30,05:04:18,16,10,1, 11.9,1,1, 6.186, 10575.978, 232.000, 52621.678 20/11/30,05:04:18,17,10,1, 11.9,1,1, 6.186, 10575.954, 232.020, 52621.722 20/11/30,05:04:18,18,10,1, 11.9,1,1, 6.186, 10575.943, 232.021, 52621.709 20/11/30,05:04:18,19,10,1, 11.9,1,1, 6.186, 10575.948, 232.057, 52621.743 20/11/30,05:04:19,00,10,1, 11.9,1,1, 6.184, 10575.943, 232.057, 52621.743 20/11/30,05:04:19,01,10,1, 11.9,1,1, 6.184, 10575.930, 232.046, 52621.733 20/11/30,05:04:19,02,10,1, 11.9,1,1, 6.184, 10575.912, 232.061, 52621.738 20/11/30,05:04:19,03,10,1, 11.9,1,1, 6.184, 10575.901, 232.053, 52621.715 20/11/30,05:04:19,04,10,1, 11.9,1,1, 6.184, 10575.900, 232.069, 52621.741 20/11/30,05:04:19,05,10,1, 11.9,1,1, 6.184, 10575.863, 232.081, 52621.750 20/11/30,05:04:19,06,10,1, 11.9,1,1, 6.184, 10575.858, 232.055, 52621.716 20/11/30,05:04:19,07,10,1, 11.9,1,1, 6.184, 10575.866, 232.099, 52621.649 20/11/30,05:04:19,08,10,1, 11.9,1,1, 6.184, 10575.831, 232.091, 52621.803 20/11/30,05:04:19,09,10,1, 11.9,1,1, 6.184, 10575.808, 232.098, 52621.775 20/11/30,05:04:19,10,10,1, 11.9,1,1, 6.184, 10575.837, 232.093, 52621.755 20/11/30,05:04:19,11,10,1, 11.9,1,1, 6.184, 10575.838, 232.121, 52621.749 20/11/30,05:04:19,12,10,1, 11.9,1,1, 6.184, 10575.819, 232.107, 52621.767 20/11/30,05:04:19,13,10,1, 11.9,1,1, 6.184, 10575.804, 232.101, 52621.762 20/11/30,05:04:19,14,10,1, 11.9,1,1, 6.184, 10575.803, 232.136, 52621.747 20/11/30,05:04:19,15,10,1, 11.9,1,1, 6.184, 10575.800, 232.112, 52621.742 20/11/30,05:04:19,16,10,1, 11.9,1,1, 6.184, 10575.798, 232.135, 52621.769 20/11/30,05:04:19,17,10,1, 11.9,1,1, 6.184, 10575.770, 232.148, 52621.759 20/11/30,05:04:19,18,10,1, 11.9,1,1, 6.184, 10575.777, 232.166, 52621.785 20/11/30,05:04:19,19,10,1, 11.9,1,1, 6.184, 10575.780, 232.164, 52621.785 20/11/30,05:04:20,00,10,1, 11.9,1,1, 6.187, 10575.776, 232.164, 52621.785 20/11/30,05:04:20,01,10,1, 11.9,1,1, 6.187, 10575.762, 232.202, 52621.800 20/11/30,05:04:20,02,10,1, 11.9,1,1, 6.187, 10575.741, 232.199, 52621.804 20/11/30,05:04:20,03,10,1, 11.9,1,1, 6.187, 10575.742, 232.190, 52621.743 20/11/30,05:04:20,04,10,1, 11.9,1,1, 6.187, 10575.721, 232.219, 52621.726 20/11/30,05:04:20,05,10,1, 11.9,1,1, 6.187, 10575.703, 232.194, 52621.773 20/11/30,05:04:20,06,10,1, 11.9,1,1, 6.187, 10575.717, 232.180, 52621.730 20/11/30,05:04:20,07,10,1, 11.9,1,1, 6.187, 10575.675, 232.209, 52621.712 20/11/30,05:04:20,08,10,1, 11.9,1,1, 6.187, 10575.662, 232.207, 52621.714 20/11/30,05:04:20,09,10,1, 11.9,1,1, 6.187, 10575.645, 232.201, 52621.740 20/11/30,05:04:20,10,10,1, 11.9,1,1, 6.187, 10575.645, 232.223, 52621.777 20/11/30,05:04:20,11,10,1, 11.9,1,1, 6.187, 10575.636, 232.242, 52621.788 20/11/30,05:04:20,12,10,1, 11.9,1,1, 6.187, 10575.631, 232.249, 52621.800 20/11/30,05:04:20,13,10,1, 11.9,1,1, 6.187, 10575.620, 232.265, 52621.755 20/11/30,05:04:20,14,10,1, 11.9,1,1, 6.187, 10575.603, 232.241, 52621.758 20/11/30,05:04:20,15,10,1, 11.9,1,1, 6.187, 10575.595, 232.280, 52621.794 20/11/30,05:04:20,16,10,1, 11.9,1,1, 6.187, 10575.591, 232.274, 52621.812 20/11/30,05:04:20,17,10,1, 11.9,1,1, 6.187, 10575.593, 232.263, 52621.767 20/11/30,05:04:20,18,10,1, 11.9,1,1, 6.187, 10575.565, 232.264, 52621.779 20/11/30,05:04:20,19,10,1, 11.9,1,1, 6.187, 10575.565, 232.291, 52621.776 20/11/30,05:04:21,00,10,1, 11.9,1,1, 6.187, 10575.559, 232.291, 52621.776 20/11/30,05:04:21,01,10,1, 11.9,1,1, 6.187, 10575.523, 232.317, 52621.819 20/11/30,05:04:21,02,10,1, 11.9,1,1, 6.187, 10575.522, 232.296, 52621.789 20/11/30,05:04:21,03,10,1, 11.9,1,1, 6.187, 10575.515, 232.332, 52621.800 20/11/30,05:04:21,04,10,1, 11.9,1,1, 6.187, 10575.512, 232.311, 52621.796 20/11/30,05:04:21,05,10,1, 11.9,1,1, 6.187, 10575.485, 232.313, 52621.811 20/11/30,05:04:21,06,10,1, 11.9,1,1, 6.187, 10575.484, 232.346, 52621.817 20/11/30,05:04:21,07,10,1, 11.9,1,1, 6.187, 10575.497, 232.332, 52621.802 20/11/30,05:04:21,08,10,1, 11.9,1,1, 6.187, 10575.465, 232.365, 52621.826 20/11/30,05:04:21,09,10,1, 11.9,1,1, 6.187, 10575.446, 232.320, 52621.777 20/11/30,05:04:21,10,10,1, 11.9,1,1, 6.187, 10575.445, 232.362, 52621.802 20/11/30,05:04:21,11,10,1, 11.9,1,1, 6.187, 10575.454, 232.379, 52621.852 20/11/30,05:04:21,12,10,1, 11.9,1,1, 6.187, 10575.468, 232.353, 52621.838 20/11/30,05:04:21,13,10,1, 11.9,1,1, 6.187, 10575.427, 232.356, 52621.797 20/11/30,05:04:21,14,10,1, 11.9,1,1, 6.187, 10575.410, 232.412, 52621.959 20/11/30,05:04:21,15,10,1, 11.9,1,1, 6.187, 10575.407, 232.390, 52621.797 20/11/30,05:04:21,16,10,1, 11.9,1,1, 6.187, 10575.403, 232.404, 52621.851 20/11/30,05:04:21,17,10,1, 11.9,1,1, 6.187, 10575.402, 232.421, 52621.854 20/11/30,05:04:21,18,10,1, 11.9,1,1, 6.187, 10575.381, 232.418, 52621.823 20/11/30,05:04:21,19,10,1, 11.9,1,1, 6.187, 10575.408, 232.427, 52621.844 20/11/30,05:04:22,00,10,1, 11.9,1,1, 6.185, 10575.401, 232.427, 52621.844 20/11/30,05:04:22,01,10,1, 11.9,1,1, 6.185, 10575.367, 232.420, 52621.818 20/11/30,05:04:22,02,10,1, 11.9,1,1, 6.185, 10575.377, 232.418, 52621.789 20/11/30,05:04:22,03,10,1, 11.9,1,1, 6.185, 10575.385, 232.451, 52621.837 20/11/30,05:04:22,04,10,1, 11.9,1,1, 6.185, 10575.338, 232.441, 52621.814 20/11/30,05:04:22,05,10,1, 11.9,1,1, 6.185, 10575.368, 232.445, 52621.834 20/11/30,05:04:22,06,10,1, 11.9,1,1, 6.185, 10575.362, 232.453, 52621.867 20/11/30,05:04:22,07,10,1, 11.9,1,1, 6.185, 10575.371, 232.475, 52621.915 20/11/30,05:04:22,08,10,1, 11.9,1,1, 6.185, 10575.332, 232.464, 52621.875 20/11/30,05:04:22,09,10,1, 11.9,1,1, 6.185, 10575.322, 232.471, 52621.866 20/11/30,05:04:22,10,10,1, 11.9,1,1, 6.185, 10575.325, 232.474, 52621.930 20/11/30,05:04:22,11,10,1, 11.9,1,1, 6.185, 10575.301, 232.462, 52621.894 20/11/30,05:04:22,12,10,1, 11.9,1,1, 6.185, 10575.313, 232.481, 52621.888 20/11/30,05:04:22,13,10,1, 11.9,1,1, 6.185, 10575.309, 232.486, 52621.931 20/11/30,05:04:22,14,10,1, 11.9,1,1, 6.185, 10575.301, 232.481, 52621.872 20/11/30,05:04:22,15,10,1, 11.9,1,1, 6.185, 10575.299, 232.486, 52621.867 20/11/30,05:04:22,16,10,1, 11.9,1,1, 6.185, 10575.281, 232.499, 52621.867 20/11/30,05:04:22,17,10,1, 11.9,1,1, 6.185, 10575.271, 232.522, 52621.904 20/11/30,05:04:22,18,10,1, 11.9,1,1, 6.185, 10575.229, 232.528, 52621.812 20/11/30,05:04:22,19,10,1, 11.9,1,1, 6.185, 10575.287, 232.497, 52621.851 20/11/30,05:04:23,00,10,1, 11.8,1,1, 6.190, 10575.284, 232.497, 52621.851 20/11/30,05:04:23,01,10,1, 11.8,1,1, 6.190, 10575.229, 232.534, 52621.837 20/11/30,05:04:23,02,10,1, 11.8,1,1, 6.190, 10575.239, 232.542, 52621.884 20/11/30,05:04:23,03,10,1, 11.8,1,1, 6.190, 10575.240, 232.560, 52621.878 20/11/30,05:04:23,04,10,1, 11.8,1,1, 6.190, 10575.217, 232.568, 52621.922 20/11/30,05:04:23,05,10,1, 11.8,1,1, 6.190, 10575.215, 232.573, 52621.912 20/11/30,05:04:23,06,10,1, 11.8,1,1, 6.190, 10575.177, 232.569, 52621.863 20/11/30,05:04:23,07,10,1, 11.8,1,1, 6.190, 10575.169, 232.567, 52621.951 20/11/30,05:04:23,08,10,1, 11.8,1,1, 6.190, 10575.206, 232.603, 52621.934 20/11/30,05:04:23,09,10,1, 11.8,1,1, 6.190, 10575.171, 232.590, 52621.934 20/11/30,05:04:23,10,10,1, 11.8,1,1, 6.190, 10575.183, 232.593, 52621.899 20/11/30,05:04:23,11,10,1, 11.8,1,1, 6.190, 10575.180, 232.603, 52621.970 20/11/30,05:04:23,12,10,1, 11.8,1,1, 6.190, 10575.167, 232.613, 52621.963 20/11/30,05:04:23,13,10,1, 11.8,1,1, 6.190, 10575.145, 232.603, 52621.949 20/11/30,05:04:23,14,10,1, 11.8,1,1, 6.190, 10575.174, 232.621, 52621.929 20/11/30,05:04:23,15,10,1, 11.8,1,1, 6.190, 10575.164, 232.625, 52621.939 20/11/30,05:04:23,16,10,1, 11.8,1,1, 6.190, 10575.154, 232.647, 52621.911 20/11/30,05:04:23,17,10,1, 11.8,1,1, 6.190, 10575.162, 232.623, 52621.943 20/11/30,05:04:23,18,10,1, 11.8,1,1, 6.190, 10575.118, 232.630, 52621.917 20/11/30,05:04:23,19,10,1, 11.8,1,1, 6.190, 10575.124, 232.654, 52621.927 20/11/30,05:04:24,00,09,1, 11.8,1,1, 6.186, 10575.117, 232.654, 52621.927 20/11/30,05:04:24,01,09,1, 11.8,1,1, 6.186, 10575.140, 232.629, 52621.918 20/11/30,05:04:24,02,09,1, 11.8,1,1, 6.186, 10575.107, 232.665, 52621.951 20/11/30,05:04:24,03,09,1, 11.8,1,1, 6.186, 10575.119, 232.635, 52621.940 20/11/30,05:04:24,04,09,1, 11.8,1,1, 6.186, 10575.119, 232.649, 52621.925 20/11/30,05:04:24,05,09,1, 11.8,1,1, 6.186, 10575.117, 232.661, 52621.924 20/11/30,05:04:24,06,09,1, 11.8,1,1, 6.186, 10575.089, 232.665, 52621.961 20/11/30,05:04:24,07,09,1, 11.8,1,1, 6.186, 10575.091, 232.680, 52621.959 20/11/30,05:04:24,08,09,1, 11.8,1,1, 6.186, 10575.080, 232.659, 52621.946 20/11/30,05:04:24,09,09,1, 11.8,1,1, 6.186, 10575.064, 232.680, 52621.926 20/11/30,05:04:24,10,09,1, 11.8,1,1, 6.186, 10575.045, 232.686, 52621.924 20/11/30,05:04:24,11,09,1, 11.8,1,1, 6.186, 10575.080, 232.702, 52621.952 20/11/30,05:04:24,12,09,1, 11.8,1,1, 6.186, 10575.061, 232.681, 52621.944 20/11/30,05:04:24,13,09,1, 11.8,1,1, 6.186, 10575.062, 232.689, 52621.959 20/11/30,05:04:24,14,09,1, 11.8,1,1, 6.186, 10575.052, 232.730, 52622.245 20/11/30,05:04:24,15,09,1, 11.8,1,1, 6.186, 10575.039, 232.683, 52621.827 20/11/30,05:04:24,16,09,1, 11.8,1,1, 6.186, 10575.111, 232.688, 52621.929 20/11/30,05:04:24,17,09,1, 11.8,1,1, 6.186, 10575.063, 232.712, 52621.882 20/11/30,05:04:24,18,09,1, 11.8,1,1, 6.186, 10575.060, 232.730, 52621.928 20/11/30,05:04:24,19,09,1, 11.8,1,1, 6.186, 10575.030, 232.757, 52621.969 20/11/30,05:04:25,00,09,1, 11.8,1,1, 6.188, 10575.025, 232.757, 52621.969 20/11/30,05:04:25,01,09,1, 11.8,1,1, 6.188, 10575.032, 232.752, 52621.973 20/11/30,05:04:25,02,09,1, 11.8,1,1, 6.188, 10574.988, 232.766, 52622.162 20/11/30,05:04:25,03,09,1, 11.8,1,1, 6.188, 10575.013, 232.768, 52622.030 20/11/30,05:04:25,04,09,1, 11.8,1,1, 6.188, 10575.005, 232.790, 52621.988 20/11/30,05:04:25,05,09,1, 11.8,1,1, 6.188, 10574.996, 232.764, 52621.968 20/11/30,05:04:25,06,09,1, 11.8,1,1, 6.188, 10575.010, 232.802, 52622.014 20/11/30,05:04:25,07,09,1, 11.8,1,1, 6.188, 10575.005, 232.771, 52621.971 20/11/30,05:04:25,08,09,1, 11.8,1,1, 6.188, 10574.979, 232.780, 52621.969 20/11/30,05:04:25,09,09,1, 11.8,1,1, 6.188, 10574.989, 232.824, 52622.021 20/11/30,05:04:25,10,09,1, 11.8,1,1, 6.188, 10574.996, 232.836, 52621.992 20/11/30,05:04:25,11,09,1, 11.8,1,1, 6.188, 10574.964, 232.803, 52622.013 20/11/30,05:04:25,12,09,1, 11.8,1,1, 6.188, 10574.956, 232.806, 52622.026 20/11/30,05:04:25,13,09,1, 11.8,1,1, 6.188, 10574.962, 232.835, 52622.007 20/11/30,05:04:25,14,09,1, 11.8,1,1, 6.188, 10574.974, 232.827, 52622.028 20/11/30,05:04:25,15,09,1, 11.8,1,1, 6.188, 10574.948, 232.840, 52622.008 20/11/30,05:04:25,16,09,1, 11.8,1,1, 6.188, 10574.975, 232.830, 52622.016 20/11/30,05:04:25,17,09,1, 11.8,1,1, 6.188, 10574.957, 232.838, 52622.033 20/11/30,05:04:25,18,09,1, 11.8,1,1, 6.188, 10574.949, 232.847, 52622.031 20/11/30,05:04:25,19,09,1, 11.8,1,1, 6.188, 10574.953, 232.851, 52621.988 20/11/30,05:04:26,00,09,1, 11.8,1,1, 6.183, 10574.950, 232.851, 52621.988 20/11/30,05:04:26,01,09,1, 11.8,1,1, 6.183, 10574.951, 232.883, 52622.036 20/11/30,05:04:26,02,09,1, 11.8,1,1, 6.183, 10574.943, 232.872, 52622.000 20/11/30,05:04:26,03,09,1, 11.8,1,1, 6.183, 10574.934, 232.885, 52622.018 20/11/30,05:04:26,04,09,1, 11.8,1,1, 6.183, 10574.913, 232.904, 52622.003 20/11/30,05:04:26,05,09,1, 11.8,1,1, 6.183, 10574.920, 232.888, 52622.035 20/11/30,05:04:26,06,09,1, 11.8,1,1, 6.183, 10574.924, 232.896, 52622.028 20/11/30,05:04:26,07,09,1, 11.8,1,1, 6.183, 10574.880, 232.915, 52622.055 20/11/30,05:04:26,08,09,1, 11.8,1,1, 6.183, 10574.913, 232.907, 52622.053 20/11/30,05:04:26,09,09,1, 11.8,1,1, 6.183, 10574.925, 232.935, 52622.061 20/11/30,05:04:26,10,09,1, 11.8,1,1, 6.183, 10574.916, 232.918, 52622.050 20/11/30,05:04:26,11,09,1, 11.8,1,1, 6.183, 10574.901, 232.914, 52622.010 20/11/30,05:04:26,12,09,1, 11.8,1,1, 6.183, 10574.899, 232.910, 52621.869 20/11/30,05:04:26,13,09,1, 11.8,1,1, 6.183, 10574.859, 232.940, 52622.080 20/11/30,05:04:26,14,09,1, 11.8,1,1, 6.183, 10574.877, 232.922, 52622.050 20/11/30,05:04:26,15,09,1, 11.8,1,1, 6.183, 10574.919, 232.971, 52622.104 20/11/30,05:04:26,16,09,1, 11.8,1,1, 6.183, 10574.895, 232.983, 52622.057 20/11/30,05:04:26,17,09,1, 11.8,1,1, 6.183, 10574.908, 232.959, 52622.096 20/11/30,05:04:26,18,09,1, 11.8,1,1, 6.183, 10574.901, 232.980, 52622.079 20/11/30,05:04:26,19,09,1, 11.8,1,1, 6.183, 10574.903, 232.964, 52622.083 20/11/30,05:04:27,00,09,1, 11.9,1,1, 6.189, 10574.900, 232.964, 52622.083 20/11/30,05:04:27,01,09,1, 11.9,1,1, 6.189, 10574.880, 232.969, 52622.048 20/11/30,05:04:27,02,09,1, 11.9,1,1, 6.189, 10574.887, 232.984, 52622.072 20/11/30,05:04:27,03,09,1, 11.9,1,1, 6.189, 10574.878, 233.015, 52622.076 20/11/30,05:04:27,04,09,1, 11.9,1,1, 6.189, 10574.868, 232.997, 52622.081 20/11/30,05:04:27,05,09,1, 11.9,1,1, 6.189, 10574.869, 232.986, 52622.053 20/11/30,05:04:27,06,09,1, 11.9,1,1, 6.189, 10574.866, 233.029, 52622.044 20/11/30,05:04:27,07,09,1, 11.9,1,1, 6.189, 10574.895, 233.028, 52622.078 20/11/30,05:04:27,08,09,1, 11.9,1,1, 6.189, 10574.859, 233.027, 52622.070 20/11/30,05:04:27,09,09,1, 11.9,1,1, 6.189, 10574.875, 233.058, 52622.094 20/11/30,05:04:27,10,09,1, 11.9,1,1, 6.189, 10574.866, 233.040, 52622.070 20/11/30,05:04:27,11,09,1, 11.9,1,1, 6.189, 10574.846, 233.039, 52622.073 20/11/30,05:04:27,12,09,1, 11.9,1,1, 6.189, 10574.844, 233.029, 52622.037 20/11/30,05:04:27,13,09,1, 11.9,1,1, 6.189, 10574.867, 233.077, 52622.087 20/11/30,05:04:27,14,09,1, 11.9,1,1, 6.189, 10574.836, 233.052, 52622.076 20/11/30,05:04:27,15,09,1, 11.9,1,1, 6.189, 10574.843, 233.074, 52622.105 20/11/30,05:04:27,16,09,1, 11.9,1,1, 6.189, 10574.843, 233.072, 52622.075 20/11/30,05:04:27,17,09,1, 11.9,1,1, 6.189, 10574.818, 233.086, 52622.065 20/11/30,05:04:27,18,09,1, 11.9,1,1, 6.189, 10574.870, 233.091, 52622.116 20/11/30,05:04:27,19,09,1, 11.9,1,1, 6.189, 10574.835, 233.103, 52622.133 20/11/30,05:04:28,00,09,1, 11.9,1,1, 6.183, 10574.833, 233.103, 52622.133 20/11/30,05:04:28,01,09,1, 11.9,1,1, 6.183, 10574.869, 233.124, 52622.168 20/11/30,05:04:28,02,09,1, 11.9,1,1, 6.183, 10574.840, 233.087, 52622.157 20/11/30,05:04:28,03,09,1, 11.9,1,1, 6.183, 10574.836, 233.120, 52622.135 20/11/30,05:04:28,04,09,1, 11.9,1,1, 6.183, 10574.837, 233.155, 52622.139 20/11/30,05:04:28,05,09,1, 11.9,1,1, 6.183, 10574.832, 233.117, 52622.162 20/11/30,05:04:28,06,09,1, 11.9,1,1, 6.183, 10574.867, 233.112, 52622.116 20/11/30,05:04:28,07,09,1, 11.9,1,1, 6.183, 10574.818, 233.134, 52622.151 20/11/30,05:04:28,08,09,1, 11.9,1,1, 6.183, 10574.847, 233.148, 52622.217 20/11/30,05:04:28,09,09,1, 11.9,1,1, 6.183, 10574.818, 233.142, 52622.152 20/11/30,05:04:28,10,09,1, 11.9,1,1, 6.183, 10574.815, 233.132, 52622.150 20/11/30,05:04:28,11,09,1, 11.9,1,1, 6.183, 10574.814, 233.172, 52622.173 20/11/30,05:04:28,12,09,1, 11.9,1,1, 6.183, 10574.829, 233.180, 52622.176 20/11/30,05:04:28,13,09,1, 11.9,1,1, 6.183, 10574.828, 233.171, 52622.189 20/11/30,05:04:28,14,09,1, 11.9,1,1, 6.183, 10574.817, 233.179, 52622.218 20/11/30,05:04:28,15,09,1, 11.9,1,1, 6.183, 10574.815, 233.192, 52622.185 20/11/30,05:04:28,16,09,1, 11.9,1,1, 6.183, 10574.809, 233.215, 52622.176 20/11/30,05:04:28,17,09,1, 11.9,1,1, 6.183, 10574.810, 233.207, 52622.184 20/11/30,05:04:28,18,09,1, 11.9,1,1, 6.183, 10574.832, 233.187, 52622.175 20/11/30,05:04:28,19,09,1, 11.9,1,1, 6.183, 10574.781, 233.224, 52622.184 20/11/30,05:04:29,00,10,1, 11.9,1,1, 6.184, 10574.775, 233.224, 52622.184 20/11/30,05:04:29,01,10,1, 11.9,1,1, 6.184, 10574.819, 233.231, 52622.196 20/11/30,05:04:29,02,10,1, 11.9,1,1, 6.184, 10574.829, 233.238, 52622.204 20/11/30,05:04:29,03,10,1, 11.9,1,1, 6.184, 10574.802, 233.245, 52622.207 20/11/30,05:04:29,04,10,1, 11.9,1,1, 6.184, 10574.802, 233.244, 52622.204 20/11/30,05:04:29,05,10,1, 11.9,1,1, 6.184, 10574.803, 233.258, 52622.212 20/11/30,05:04:29,06,10,1, 11.9,1,1, 6.184, 10574.809, 233.266, 52622.239 20/11/30,05:04:29,07,10,1, 11.9,1,1, 6.184, 10574.803, 233.288, 52622.183 20/11/30,05:04:29,08,10,1, 11.9,1,1, 6.184, 10574.811, 233.295, 52622.216 20/11/30,05:04:29,09,10,1, 11.9,1,1, 6.184, 10574.802, 233.307, 52622.227 20/11/30,05:04:29,10,10,1, 11.9,1,1, 6.184, 10574.810, 233.297, 52622.227 20/11/30,05:04:29,11,10,1, 11.9,1,1, 6.184, 10574.822, 233.318, 52622.224 20/11/30,05:04:29,12,10,1, 11.9,1,1, 6.184, 10574.796, 233.339, 52622.229 20/11/30,05:04:29,13,10,1, 11.9,1,1, 6.184, 10574.774, 233.298, 52622.219 20/11/30,05:04:29,14,10,1, 11.9,1,1, 6.184, 10574.790, 233.354, 52622.258 20/11/30,05:04:29,15,10,1, 11.9,1,1, 6.184, 10574.801, 233.324, 52622.247 20/11/30,05:04:29,16,10,1, 11.9,1,1, 6.184, 10574.786, 233.352, 52622.235 20/11/30,05:04:29,17,10,1, 11.9,1,1, 6.184, 10574.781, 233.372, 52622.226 20/11/30,05:04:29,18,10,1, 11.9,1,1, 6.184, 10574.776, 233.356, 52622.259 20/11/30,05:04:29,19,10,1, 11.9,1,1, 6.184, 10574.806, 233.382, 52622.270 20/11/30,05:04:30,00,09,1, 11.9,1,1, 6.186, 10574.800, 233.382, 52622.270 20/11/30,05:04:30,01,09,1, 11.9,1,1, 6.186, 10574.796, 233.380, 52622.253 20/11/30,05:04:30,02,09,1, 11.9,1,1, 6.186, 10574.781, 233.380, 52622.259 20/11/30,05:04:30,03,09,1, 11.9,1,1, 6.186, 10574.778, 233.398, 52622.243 20/11/30,05:04:30,04,09,1, 11.9,1,1, 6.186, 10574.778, 233.407, 52622.263 20/11/30,05:04:30,05,09,1, 11.9,1,1, 6.186, 10574.787, 233.416, 52622.264 20/11/30,05:04:30,06,09,1, 11.9,1,1, 6.186, 10574.764, 233.421, 52622.255 20/11/30,05:04:30,07,09,1, 11.9,1,1, 6.186, 10574.768, 233.401, 52622.253 20/11/30,05:04:30,08,09,1, 11.9,1,1, 6.186, 10574.767, 233.414, 52622.262 20/11/30,05:04:30,09,09,1, 11.9,1,1, 6.186, 10574.771, 233.412, 52622.274 20/11/30,05:04:30,10,09,1, 11.9,1,1, 6.186, 10574.784, 233.429, 52622.266 20/11/30,05:04:30,11,09,1, 11.9,1,1, 6.186, 10574.791, 233.471, 52622.271 20/11/30,05:04:30,12,09,1, 11.9,1,1, 6.186, 10574.789, 233.455, 52622.453 20/11/30,05:04:30,13,09,1, 11.9,1,1, 6.186, 10574.760, 233.453, 52622.222 20/11/30,05:04:30,14,09,1, 11.9,1,1, 6.186, 10574.760, 233.468, 52622.275 20/11/30,05:04:30,15,09,1, 11.9,1,1, 6.186, 10574.775, 233.478, 52622.269 20/11/30,05:04:30,16,09,1, 11.9,1,1, 6.186, 10574.742, 233.449, 52622.230 20/11/30,05:04:30,17,09,1, 11.9,1,1, 6.186, 10574.740, 233.482, 52622.310 20/11/30,05:04:30,18,09,1, 11.9,1,1, 6.186, 10574.752, 233.483, 52622.336 20/11/30,05:04:30,19,09,1, 11.9,1,1, 6.186, 10574.750, 233.496, 52622.294 20/11/30,05:04:31,00,09,1, 11.8,1,1, 6.185, 10574.750, 233.496, 52622.294 20/11/30,05:04:31,01,09,1, 11.8,1,1, 6.185, 10574.736, 233.508, 52622.347 20/11/30,05:04:31,02,09,1, 11.8,1,1, 6.185, 10574.747, 233.503, 52622.313 20/11/30,05:04:31,03,09,1, 11.8,1,1, 6.185, 10574.729, 233.516, 52622.302 20/11/30,05:04:31,04,09,1, 11.8,1,1, 6.185, 10574.756, 233.527, 52622.355 20/11/30,05:04:31,05,09,1, 11.8,1,1, 6.185, 10574.722, 233.539, 52622.356 20/11/30,05:04:31,06,09,1, 11.8,1,1, 6.185, 10574.715, 233.555, 52622.310 20/11/30,05:04:31,07,09,1, 11.8,1,1, 6.185, 10574.733, 233.552, 52622.304 20/11/30,05:04:31,08,09,1, 11.8,1,1, 6.185, 10574.720, 233.570, 52622.327 20/11/30,05:04:31,09,09,1, 11.8,1,1, 6.185, 10574.712, 233.572, 52622.374 20/11/30,05:04:31,10,09,1, 11.8,1,1, 6.185, 10574.742, 233.582, 52622.345 20/11/30,05:04:31,11,09,1, 11.8,1,1, 6.185, 10574.716, 233.575, 52622.362 20/11/30,05:04:31,12,09,1, 11.8,1,1, 6.185, 10574.708, 233.559, 52622.338 20/11/30,05:04:31,13,09,1, 11.8,1,1, 6.185, 10574.713, 233.601, 52622.333 20/11/30,05:04:31,14,09,1, 11.8,1,1, 6.185, 10574.692, 233.598, 52622.383 20/11/30,05:04:31,15,09,1, 11.8,1,1, 6.185, 10574.681, 233.611, 52622.383 20/11/30,05:04:31,16,09,1, 11.8,1,1, 6.185, 10574.682, 233.626, 52622.373 20/11/30,05:04:31,17,09,1, 11.8,1,1, 6.185, 10574.700, 233.626, 52622.421 20/11/30,05:04:31,18,09,1, 11.8,1,1, 6.185, 10574.684, 233.651, 52622.361 20/11/30,05:04:31,19,09,1, 11.8,1,1, 6.185, 10574.672, 233.644, 52622.395 20/11/30,05:04:32,00,09,1, 11.9,1,1, 6.189, 10574.666, 233.644, 52622.395 20/11/30,05:04:32,01,09,1, 11.9,1,1, 6.189, 10574.677, 233.660, 52622.370 20/11/30,05:04:32,02,09,1, 11.9,1,1, 6.189, 10574.674, 233.656, 52622.340 20/11/30,05:04:32,03,09,1, 11.9,1,1, 6.189, 10574.685, 233.693, 52622.346 20/11/30,05:04:32,04,09,1, 11.9,1,1, 6.189, 10574.669, 233.693, 52622.404 20/11/30,05:04:32,05,09,1, 11.9,1,1, 6.189, 10574.687, 233.691, 52622.391 20/11/30,05:04:32,06,09,1, 11.9,1,1, 6.189, 10574.676, 233.725, 52622.372 20/11/30,05:04:32,07,09,1, 11.9,1,1, 6.189, 10574.645, 233.704, 52622.376 20/11/30,05:04:32,08,09,1, 11.9,1,1, 6.189, 10574.665, 233.739, 52622.401 20/11/30,05:04:32,09,09,1, 11.9,1,1, 6.189, 10574.669, 233.729, 52622.412 20/11/30,05:04:32,10,09,1, 11.9,1,1, 6.189, 10574.661, 233.735, 52622.374 20/11/30,05:04:32,11,09,1, 11.9,1,1, 6.189, 10574.676, 233.744, 52622.434 20/11/30,05:04:32,12,09,1, 11.9,1,1, 6.189, 10574.639, 233.755, 52622.449 20/11/30,05:04:32,13,09,1, 11.9,1,1, 6.189, 10574.613, 233.755, 52622.426 20/11/30,05:04:32,14,09,1, 11.9,1,1, 6.189, 10574.620, 233.763, 52622.407 20/11/30,05:04:32,15,09,1, 11.9,1,1, 6.189, 10574.654, 233.774, 52622.429 20/11/30,05:04:32,16,09,1, 11.9,1,1, 6.189, 10574.646, 233.798, 52622.445 20/11/30,05:04:32,17,09,1, 11.9,1,1, 6.189, 10574.631, 233.782, 52622.437 20/11/30,05:04:32,18,09,1, 11.9,1,1, 6.189, 10574.620, 233.808, 52622.431 20/11/30,05:04:32,19,09,1, 11.9,1,1, 6.189, 10574.606, 233.809, 52622.450 20/11/30,05:04:33,00,09,1, 11.9,1,1, 6.186, 10574.600, 233.809, 52622.450 20/11/30,05:04:33,01,09,1, 11.9,1,1, 6.186, 10574.604, 233.833, 52622.461 20/11/30,05:04:33,02,09,1, 11.9,1,1, 6.186, 10574.600, 233.836, 52622.453 20/11/30,05:04:33,03,09,1, 11.9,1,1, 6.186, 10574.616, 233.883, 52622.741 20/11/30,05:04:33,04,09,1, 11.9,1,1, 6.186, 10574.631, 233.834, 52622.422 20/11/30,05:04:33,05,09,1, 11.9,1,1, 6.186, 10574.644, 233.846, 52622.420 20/11/30,05:04:33,06,09,1, 11.9,1,1, 6.186, 10574.622, 233.856, 52622.464 20/11/30,05:04:33,07,09,1, 11.9,1,1, 6.186, 10574.601, 233.900, 52622.510 20/11/30,05:04:33,08,09,1, 11.9,1,1, 6.186, 10574.590, 233.888, 52622.469 20/11/30,05:04:33,09,09,1, 11.9,1,1, 6.186, 10574.558, 233.885, 52622.435 20/11/30,05:04:33,10,09,1, 11.9,1,1, 6.186, 10574.615, 233.904, 52622.460 20/11/30,05:04:33,11,09,1, 11.9,1,1, 6.186, 10574.579, 233.919, 52622.484 20/11/30,05:04:33,12,09,1, 11.9,1,1, 6.186, 10574.568, 233.934, 52622.467 20/11/30,05:04:33,13,09,1, 11.9,1,1, 6.186, 10574.572, 233.882, 52622.474 20/11/30,05:04:33,14,09,1, 11.9,1,1, 6.186, 10574.564, 233.946, 52622.477 20/11/30,05:04:33,15,09,1, 11.9,1,1, 6.186, 10574.564, 233.957, 52622.518 20/11/30,05:04:33,16,09,1, 11.9,1,1, 6.186, 10574.550, 233.918, 52622.502 20/11/30,05:04:33,17,09,1, 11.9,1,1, 6.186, 10574.542, 233.954, 52622.515 20/11/30,05:04:33,18,09,1, 11.9,1,1, 6.186, 10574.529, 233.977, 52622.522 20/11/30,05:04:33,19,09,1, 11.9,1,1, 6.186, 10574.545, 233.952, 52622.485 20/11/30,05:04:34,00,08,1, 11.9,1,1, 6.184, 10574.541, 233.952, 52622.485 20/11/30,05:04:34,01,08,1, 11.9,1,1, 6.184, 10574.532, 233.987, 52622.495 20/11/30,05:04:34,02,08,1, 11.9,1,1, 6.184, 10574.537, 233.989, 52622.528 20/11/30,05:04:34,03,08,1, 11.9,1,1, 6.184, 10574.533, 233.996, 52622.520 20/11/30,05:04:34,04,08,1, 11.9,1,1, 6.184, 10574.514, 233.995, 52622.527 20/11/30,05:04:34,05,08,1, 11.9,1,1, 6.184, 10574.531, 234.024, 52622.526 20/11/30,05:04:34,06,08,1, 11.9,1,1, 6.184, 10574.500, 234.003, 52622.534 20/11/30,05:04:34,07,08,1, 11.9,1,1, 6.184, 10574.516, 234.035, 52622.552 20/11/30,05:04:34,08,08,1, 11.9,1,1, 6.184, 10574.501, 234.025, 52622.549 20/11/30,05:04:34,09,08,1, 11.9,1,1, 6.184, 10574.496, 234.068, 52622.568 20/11/30,05:04:34,10,08,1, 11.9,1,1, 6.184, 10574.510, 234.053, 52622.560 20/11/30,05:04:34,11,08,1, 11.9,1,1, 6.184, 10574.486, 234.067, 52622.564 20/11/30,05:04:34,12,08,1, 11.9,1,1, 6.184, 10574.499, 234.096, 52622.591 20/11/30,05:04:34,13,08,1, 11.9,1,1, 6.184, 10574.467, 234.095, 52622.578 20/11/30,05:04:34,14,08,1, 11.9,1,1, 6.184, 10574.466, 234.089, 52622.576 20/11/30,05:04:34,15,08,1, 11.9,1,1, 6.184, 10574.495, 234.097, 52622.601 20/11/30,05:04:34,16,08,1, 11.9,1,1, 6.184, 10574.458, 234.122, 52622.606 20/11/30,05:04:34,17,08,1, 11.9,1,1, 6.184, 10574.458, 234.120, 52622.573 20/11/30,05:04:34,18,08,1, 11.9,1,1, 6.184, 10574.481, 234.125, 52622.565 20/11/30,05:04:34,19,08,1, 11.9,1,1, 6.184, 10574.464, 234.125, 52622.602 20/11/30,05:04:35,00,08,1, 11.8,1,1, 6.188, 10574.458, 234.125, 52622.602 20/11/30,05:04:35,01,08,1, 11.8,1,1, 6.188, 10574.449, 234.152, 52622.585 20/11/30,05:04:35,02,08,1, 11.8,1,1, 6.188, 10574.443, 234.161, 52622.558 20/11/30,05:04:35,03,08,1, 11.8,1,1, 6.188, 10574.446, 234.173, 52622.579 20/11/30,05:04:35,04,08,1, 11.8,1,1, 6.188, 10574.440, 234.192, 52622.546 20/11/30,05:04:35,05,08,1, 11.8,1,1, 6.188, 10574.436, 234.175, 52622.562 20/11/30,05:04:35,06,08,1, 11.8,1,1, 6.188, 10574.448, 234.189, 52622.634 20/11/30,05:04:35,07,08,1, 11.8,1,1, 6.188, 10574.451, 234.236, 52622.601 20/11/30,05:04:35,08,08,1, 11.8,1,1, 6.188, 10574.412, 234.216, 52622.577 20/11/30,05:04:35,09,08,1, 11.8,1,1, 6.188, 10574.431, 234.225, 52622.621 20/11/30,05:04:35,10,08,1, 11.8,1,1, 6.188, 10574.426, 234.235, 52622.613 20/11/30,05:04:35,11,08,1, 11.8,1,1, 6.188, 10574.427, 234.210, 52622.611 20/11/30,05:04:35,12,08,1, 11.8,1,1, 6.188, 10574.405, 234.256, 52622.545 20/11/30,05:04:35,13,08,1, 11.8,1,1, 6.188, 10574.425, 234.279, 52622.613 20/11/30,05:04:35,14,08,1, 11.8,1,1, 6.188, 10574.408, 234.277, 52622.652 20/11/30,05:04:35,15,08,1, 11.8,1,1, 6.188, 10574.425, 234.287, 52622.673 20/11/30,05:04:35,16,08,1, 11.8,1,1, 6.188, 10574.397, 234.292, 52622.628 20/11/30,05:04:35,17,08,1, 11.8,1,1, 6.188, 10574.378, 234.294, 52622.625 20/11/30,05:04:35,18,08,1, 11.8,1,1, 6.188, 10574.380, 234.302, 52622.616 20/11/30,05:04:35,19,08,1, 11.8,1,1, 6.188, 10574.376, 234.328, 52622.698 20/11/30,05:04:36,00,08,1, 11.9,1,1, 6.190, 10574.374, 234.328, 52622.698 20/11/30,05:04:36,01,08,1, 11.9,1,1, 6.190, 10574.351, 234.335, 52622.689 20/11/30,05:04:36,02,08,1, 11.9,1,1, 6.190, 10574.360, 234.322, 52622.623 20/11/30,05:04:36,03,08,1, 11.9,1,1, 6.190, 10574.364, 234.350, 52622.656 20/11/30,05:04:36,04,08,1, 11.9,1,1, 6.190, 10574.362, 234.358, 52622.681 20/11/30,05:04:36,05,08,1, 11.9,1,1, 6.190, 10574.324, 234.354, 52622.652 20/11/30,05:04:36,06,08,1, 11.9,1,1, 6.190, 10574.343, 234.341, 52622.685 20/11/30,05:04:36,07,08,1, 11.9,1,1, 6.190, 10574.351, 234.388, 52622.735 20/11/30,05:04:36,08,08,1, 11.9,1,1, 6.190, 10574.335, 234.387, 52622.714 20/11/30,05:04:36,09,08,1, 11.9,1,1, 6.190, 10574.324, 234.390, 52622.718 20/11/30,05:04:36,10,08,1, 11.9,1,1, 6.190, 10574.288, 234.367, 52622.688 20/11/30,05:04:36,11,08,1, 11.9,1,1, 6.190, 10574.322, 234.406, 52622.671 20/11/30,05:04:36,12,08,1, 11.9,1,1, 6.190, 10574.313, 234.398, 52622.696 20/11/30,05:04:36,13,08,1, 11.9,1,1, 6.190, 10574.300, 234.396, 52622.695 20/11/30,05:04:36,14,08,1, 11.9,1,1, 6.190, 10574.302, 234.429, 52622.694 20/11/30,05:04:36,15,08,1, 11.9,1,1, 6.190, 10574.294, 234.429, 52622.680 20/11/30,05:04:36,16,08,1, 11.9,1,1, 6.190, 10574.295, 234.439, 52622.563 20/11/30,05:04:36,17,08,1, 11.9,1,1, 6.190, 10574.282, 234.454, 52622.778 20/11/30,05:04:36,18,08,1, 11.9,1,1, 6.190, 10574.287, 234.465, 52622.748 20/11/30,05:04:36,19,08,1, 11.9,1,1, 6.190, 10574.300, 234.471, 52622.765 20/11/30,05:04:37,00,08,1, 11.9,1,1, 6.189, 10574.299, 234.471, 52622.765 20/11/30,05:04:37,01,08,1, 11.9,1,1, 6.189, 10574.270, 234.452, 52622.764 20/11/30,05:04:37,02,08,1, 11.9,1,1, 6.189, 10574.264, 234.478, 52622.737 20/11/30,05:04:37,03,08,1, 11.9,1,1, 6.189, 10574.288, 234.482, 52622.741 20/11/30,05:04:37,04,08,1, 11.9,1,1, 6.189, 10574.264, 234.504, 52622.736 20/11/30,05:04:37,05,08,1, 11.9,1,1, 6.189, 10574.263, 234.500, 52622.762 20/11/30,05:04:37,06,08,1, 11.9,1,1, 6.189, 10574.287, 234.510, 52622.764 20/11/30,05:04:37,07,08,1, 11.9,1,1, 6.189, 10574.280, 234.513, 52622.733 20/11/30,05:04:37,08,08,1, 11.9,1,1, 6.189, 10574.244, 234.545, 52622.767 20/11/30,05:04:37,09,08,1, 11.9,1,1, 6.189, 10574.252, 234.539, 52622.766 20/11/30,05:04:37,10,08,1, 11.9,1,1, 6.189, 10574.261, 234.531, 52622.721 20/11/30,05:04:37,11,08,1, 11.9,1,1, 6.189, 10574.209, 234.560, 52623.018 20/11/30,05:04:37,12,08,1, 11.9,1,1, 6.189, 10574.186, 234.574, 52622.825 20/11/30,05:04:37,13,08,1, 11.9,1,1, 6.189, 10574.211, 234.567, 52622.819 20/11/30,05:04:37,14,08,1, 11.9,1,1, 6.189, 10574.195, 234.583, 52622.784 20/11/30,05:04:37,15,08,1, 11.9,1,1, 6.189, 10574.218, 234.596, 52622.789 20/11/30,05:04:37,16,08,1, 11.9,1,1, 6.189, 10574.183, 234.576, 52622.787 20/11/30,05:04:37,17,08,1, 11.9,1,1, 6.189, 10574.209, 234.621, 52622.806 20/11/30,05:04:37,18,08,1, 11.9,1,1, 6.189, 10574.211, 234.593, 52622.782 20/11/30,05:04:37,19,08,1, 11.9,1,1, 6.189, 10574.209, 234.617, 52622.816 20/11/30,05:04:38,00,08,1, 11.9,1,1, 6.187, 10574.207, 234.617, 52622.816 20/11/30,05:04:38,01,08,1, 11.9,1,1, 6.187, 10574.169, 234.647, 52622.662 20/11/30,05:04:38,02,08,1, 11.9,1,1, 6.187, 10574.148, 234.628, 52622.781 20/11/30,05:04:38,03,08,1, 11.9,1,1, 6.187, 10574.177, 234.635, 52622.740 20/11/30,05:04:38,04,08,1, 11.9,1,1, 6.187, 10574.172, 234.656, 52622.754 20/11/30,05:04:38,05,08,1, 11.9,1,1, 6.187, 10574.149, 234.682, 52622.733 20/11/30,05:04:38,06,08,1, 11.9,1,1, 6.187, 10574.165, 234.662, 52622.755 20/11/30,05:04:38,07,08,1, 11.9,1,1, 6.187, 10574.157, 234.689, 52622.805 20/11/30,05:04:38,08,08,1, 11.9,1,1, 6.187, 10574.162, 234.671, 52622.803 20/11/30,05:04:38,09,08,1, 11.9,1,1, 6.187, 10574.146, 234.693, 52622.833 20/11/30,05:04:38,10,08,1, 11.9,1,1, 6.187, 10574.113, 234.705, 52622.847 20/11/30,05:04:38,11,08,1, 11.9,1,1, 6.187, 10574.153, 234.720, 52622.825 20/11/30,05:04:38,12,08,1, 11.9,1,1, 6.187, 10574.140, 234.723, 52622.877 20/11/30,05:04:38,13,08,1, 11.9,1,1, 6.187, 10574.127, 234.720, 52622.826 20/11/30,05:04:38,14,08,1, 11.9,1,1, 6.187, 10574.107, 234.724, 52622.854 20/11/30,05:04:38,15,08,1, 11.9,1,1, 6.187, 10574.083, 234.733, 52622.848 20/11/30,05:04:38,16,08,1, 11.9,1,1, 6.187, 10574.114, 234.743, 52622.874 20/11/30,05:04:38,17,08,1, 11.9,1,1, 6.187, 10574.102, 234.745, 52622.838 20/11/30,05:04:38,18,08,1, 11.9,1,1, 6.187, 10574.091, 234.749, 52622.892 20/11/30,05:04:38,19,08,1, 11.9,1,1, 6.187, 10574.088, 234.739, 52622.875 20/11/30,05:04:39,00,08,1, 11.9,1,1, 6.187, 10574.082, 234.739, 52622.875 20/11/30,05:04:39,01,08,1, 11.9,1,1, 6.187, 10574.075, 234.781, 52622.886 20/11/30,05:04:39,02,08,1, 11.9,1,1, 6.187, 10574.068, 234.746, 52622.732 20/11/30,05:04:39,03,08,1, 11.9,1,1, 6.187, 10574.076, 234.774, 52622.959 20/11/30,05:04:39,04,08,1, 11.9,1,1, 6.187, 10574.059, 234.793, 52622.963 20/11/30,05:04:39,05,08,1, 11.9,1,1, 6.187, 10574.059, 234.799, 52622.886 20/11/30,05:04:39,06,08,1, 11.9,1,1, 6.187, 10574.063, 234.803, 52622.931 20/11/30,05:04:39,07,08,1, 11.9,1,1, 6.187, 10574.068, 234.804, 52622.884 20/11/30,05:04:39,08,08,1, 11.9,1,1, 6.187, 10574.071, 234.791, 52622.918 20/11/30,05:04:39,09,08,1, 11.9,1,1, 6.187, 10574.048, 234.812, 52622.889 20/11/30,05:04:39,10,08,1, 11.9,1,1, 6.187, 10574.049, 234.801, 52622.925 20/11/30,05:04:39,11,08,1, 11.9,1,1, 6.187, 10574.024, 234.826, 52622.930 20/11/30,05:04:39,12,08,1, 11.9,1,1, 6.187, 10574.039, 234.812, 52622.887 20/11/30,05:04:39,13,08,1, 11.9,1,1, 6.187, 10574.038, 234.836, 52622.885 20/11/30,05:04:39,14,08,1, 11.9,1,1, 6.187, 10574.018, 234.836, 52622.861 20/11/30,05:04:39,15,08,1, 11.9,1,1, 6.187, 10574.021, 234.841, 52622.916 20/11/30,05:04:39,16,08,1, 11.9,1,1, 6.187, 10574.013, 234.873, 52622.922 20/11/30,05:04:39,17,08,1, 11.9,1,1, 6.187, 10574.012, 234.880, 52622.919 20/11/30,05:04:39,18,08,1, 11.9,1,1, 6.187, 10573.999, 234.864, 52622.904 20/11/30,05:04:39,19,08,1, 11.9,1,1, 6.187, 10573.996, 234.892, 52622.900 20/11/30,05:04:40,00,09,1, 11.9,1,1, 6.187, 10573.990, 234.892, 52622.900 20/11/30,05:04:40,01,09,1, 11.9,1,1, 6.187, 10573.969, 234.901, 52622.900 20/11/30,05:04:40,02,09,1, 11.9,1,1, 6.187, 10573.971, 234.916, 52622.905 20/11/30,05:04:40,03,09,1, 11.9,1,1, 6.187, 10573.964, 234.912, 52622.928 20/11/30,05:04:40,04,09,1, 11.9,1,1, 6.187, 10573.979, 234.950, 52622.957 20/11/30,05:04:40,05,09,1, 11.9,1,1, 6.187, 10573.959, 234.920, 52622.928 20/11/30,05:04:40,06,09,1, 11.9,1,1, 6.187, 10573.942, 234.914, 52622.905 20/11/30,05:04:40,07,09,1, 11.9,1,1, 6.187, 10573.966, 234.959, 52622.985 20/11/30,05:04:40,08,09,1, 11.9,1,1, 6.187, 10573.935, 234.963, 52622.955 20/11/30,05:04:40,09,09,1, 11.9,1,1, 6.187, 10573.924, 234.983, 52622.957 20/11/30,05:04:40,10,09,1, 11.9,1,1, 6.187, 10573.923, 234.974, 52622.967 20/11/30,05:04:40,11,09,1, 11.9,1,1, 6.187, 10573.911, 234.978, 52622.699 20/11/30,05:04:40,12,09,1, 11.9,1,1, 6.187, 10573.862, 235.006, 52623.065 20/11/30,05:04:40,13,09,1, 11.9,1,1, 6.187, 10573.914, 235.013, 52622.997 20/11/30,05:04:40,14,09,1, 11.9,1,1, 6.187, 10573.924, 235.016, 52622.979 20/11/30,05:04:40,15,09,1, 11.9,1,1, 6.187, 10573.896, 235.018, 52623.112 20/11/30,05:04:40,16,09,1, 11.9,1,1, 6.187, 10573.877, 235.004, 52622.963 20/11/30,05:04:40,17,09,1, 11.9,1,1, 6.187, 10573.848, 235.042, 52623.119 20/11/30,05:04:40,18,09,1, 11.9,1,1, 6.187, 10573.868, 235.022, 52622.978 20/11/30,05:04:40,19,09,1, 11.9,1,1, 6.187, 10573.847, 235.062, 52622.994 20/11/30,05:04:41,00,09,1, 11.8,1,1, 6.186, 10573.840, 235.062, 52622.994 20/11/30,05:04:41,01,09,1, 11.8,1,1, 6.186, 10573.870, 235.056, 52623.019 20/11/30,05:04:41,02,09,1, 11.8,1,1, 6.186, 10573.835, 235.072, 52623.019 20/11/30,05:04:41,03,09,1, 11.8,1,1, 6.186, 10573.835, 235.102, 52623.037 20/11/30,05:04:41,04,09,1, 11.8,1,1, 6.186, 10573.835, 235.101, 52622.991 20/11/30,05:04:41,05,09,1, 11.8,1,1, 6.186, 10573.841, 235.137, 52623.015 20/11/30,05:04:41,06,09,1, 11.8,1,1, 6.186, 10573.833, 235.134, 52622.994 20/11/30,05:04:41,07,09,1, 11.8,1,1, 6.186, 10573.816, 235.113, 52623.036 20/11/30,05:04:41,08,09,1, 11.8,1,1, 6.186, 10573.815, 235.117, 52623.046 20/11/30,05:04:41,09,09,1, 11.8,1,1, 6.186, 10573.799, 235.107, 52622.988 20/11/30,05:04:41,10,09,1, 11.8,1,1, 6.186, 10573.818, 235.124, 52623.048 20/11/30,05:04:41,11,09,1, 11.8,1,1, 6.186, 10573.811, 235.140, 52623.069 20/11/30,05:04:41,12,09,1, 11.8,1,1, 6.186, 10573.802, 235.150, 52623.042 20/11/30,05:04:41,13,09,1, 11.8,1,1, 6.186, 10573.806, 235.163, 52623.032 20/11/30,05:04:41,14,09,1, 11.8,1,1, 6.186, 10573.810, 235.173, 52623.055 20/11/30,05:04:41,15,09,1, 11.8,1,1, 6.186, 10573.805, 235.196, 52623.041 20/11/30,05:04:41,16,09,1, 11.8,1,1, 6.186, 10573.812, 235.191, 52623.058 20/11/30,05:04:41,17,09,1, 11.8,1,1, 6.186, 10573.807, 235.176, 52623.050 20/11/30,05:04:41,18,09,1, 11.8,1,1, 6.186, 10573.763, 235.178, 52623.049 20/11/30,05:04:41,19,09,1, 11.8,1,1, 6.186, 10573.789, 235.186, 52623.039 20/11/30,05:04:42,00,09,1, 11.8,1,1, 6.186, 10573.782, 235.186, 52623.039 20/11/30,05:04:42,01,09,1, 11.8,1,1, 6.186, 10573.760, 235.212, 52623.054 20/11/30,05:04:42,02,09,1, 11.8,1,1, 6.186, 10573.769, 235.258, 52623.078 20/11/30,05:04:42,03,09,1, 11.8,1,1, 6.186, 10573.793, 235.248, 52623.087 20/11/30,05:04:42,04,09,1, 11.8,1,1, 6.186, 10573.760, 235.256, 52623.098 20/11/30,05:04:42,05,09,1, 11.8,1,1, 6.186, 10573.778, 235.287, 52623.108 20/11/30,05:04:42,06,09,1, 11.8,1,1, 6.186, 10573.779, 235.279, 52623.104 20/11/30,05:04:42,07,09,1, 11.8,1,1, 6.186, 10573.772, 235.281, 52623.035 20/11/30,05:04:42,08,09,1, 11.8,1,1, 6.186, 10573.760, 235.278, 52623.110 20/11/30,05:04:42,09,09,1, 11.8,1,1, 6.186, 10573.771, 235.335, 52623.104 20/11/30,05:04:42,10,09,1, 11.8,1,1, 6.186, 10573.744, 235.296, 52623.115 20/11/30,05:04:42,11,09,1, 11.8,1,1, 6.186, 10573.750, 235.276, 52623.075 20/11/30,05:04:42,12,09,1, 11.8,1,1, 6.186, 10573.760, 235.326, 52623.084 20/11/30,05:04:42,13,09,1, 11.8,1,1, 6.186, 10573.759, 235.293, 52623.073 20/11/30,05:04:42,14,09,1, 11.8,1,1, 6.186, 10573.736, 235.327, 52623.093 20/11/30,05:04:42,15,09,1, 11.8,1,1, 6.186, 10573.721, 235.332, 52623.119 20/11/30,05:04:42,16,09,1, 11.8,1,1, 6.186, 10573.720, 235.326, 52623.097 20/11/30,05:04:42,17,09,1, 11.8,1,1, 6.186, 10573.709, 235.376, 52623.143 20/11/30,05:04:42,18,09,1, 11.8,1,1, 6.186, 10573.701, 235.367, 52623.093 20/11/30,05:04:42,19,09,1, 11.8,1,1, 6.186, 10573.715, 235.353, 52623.118 20/11/30,05:04:43,00,09,1, 11.8,1,1, 6.184, 10573.707, 235.353, 52623.118 20/11/30,05:04:43,01,09,1, 11.8,1,1, 6.184, 10573.686, 235.368, 52623.183 20/11/30,05:04:43,02,09,1, 11.8,1,1, 6.184, 10573.648, 235.371, 52623.161 20/11/30,05:04:43,03,09,1, 11.8,1,1, 6.184, 10573.672, 235.408, 52623.189 20/11/30,05:04:43,04,09,1, 11.8,1,1, 6.184, 10573.678, 235.406, 52623.144 20/11/30,05:04:43,05,09,1, 11.8,1,1, 6.184, 10573.647, 235.390, 52623.071 20/11/30,05:04:43,06,09,1, 11.8,1,1, 6.184, 10573.629, 235.440, 52623.182 20/11/30,05:04:43,07,09,1, 11.8,1,1, 6.184, 10573.629, 235.445, 52623.191 20/11/30,05:04:43,08,09,1, 11.8,1,1, 6.184, 10573.622, 235.433, 52623.155 20/11/30,05:04:43,09,09,1, 11.8,1,1, 6.184, 10573.614, 235.427, 52623.174 20/11/30,05:04:43,10,09,1, 11.8,1,1, 6.184, 10573.614, 235.447, 52623.155 20/11/30,05:04:43,11,09,1, 11.8,1,1, 6.184, 10573.610, 235.469, 52623.182 20/11/30,05:04:43,12,09,1, 11.8,1,1, 6.184, 10573.629, 235.482, 52623.165 20/11/30,05:04:43,13,09,1, 11.8,1,1, 6.184, 10573.593, 235.480, 52623.165 20/11/30,05:04:43,14,09,1, 11.8,1,1, 6.184, 10573.584, 235.479, 52623.192 20/11/30,05:04:43,15,09,1, 11.8,1,1, 6.184, 10573.571, 235.507, 52623.170 20/11/30,05:04:43,16,09,1, 11.8,1,1, 6.184, 10573.576, 235.491, 52623.205 20/11/30,05:04:43,17,09,1, 11.8,1,1, 6.184, 10573.561, 235.506, 52623.191 20/11/30,05:04:43,18,09,1, 11.8,1,1, 6.184, 10573.559, 235.505, 52623.182 20/11/30,05:04:43,19,09,1, 11.8,1,1, 6.184, 10573.552, 235.524, 52623.173 20/11/30,05:04:44,00,08,1, 11.8,1,1, 6.185, 10573.548, 235.524, 52623.173 20/11/30,05:04:44,01,08,1, 11.8,1,1, 6.185, 10573.547, 235.573, 52623.221 20/11/30,05:04:44,02,08,1, 11.8,1,1, 6.185, 10573.578, 235.553, 52623.237 20/11/30,05:04:44,03,08,1, 11.8,1,1, 6.185, 10573.535, 235.569, 52623.196 20/11/30,05:04:44,04,08,1, 11.8,1,1, 6.185, 10573.577, 235.575, 52623.264 20/11/30,05:04:44,05,08,1, 11.8,1,1, 6.185, 10573.542, 235.584, 52623.211 20/11/30,05:04:44,06,08,1, 11.8,1,1, 6.185, 10573.536, 235.581, 52623.222 20/11/30,05:04:44,07,08,1, 11.8,1,1, 6.185, 10573.548, 235.604, 52623.278 20/11/30,05:04:44,08,08,1, 11.8,1,1, 6.185, 10573.556, 235.619, 52623.210 20/11/30,05:04:44,09,08,1, 11.8,1,1, 6.185, 10573.544, 235.613, 52623.234 20/11/30,05:04:44,10,08,1, 11.8,1,1, 6.185, 10573.546, 235.623, 52623.262 20/11/30,05:04:44,11,08,1, 11.8,1,1, 6.185, 10573.548, 235.637, 52623.241 20/11/30,05:04:44,12,08,1, 11.8,1,1, 6.185, 10573.523, 235.636, 52623.257 20/11/30,05:04:44,13,08,1, 11.8,1,1, 6.185, 10573.533, 235.655, 52623.278 20/11/30,05:04:44,14,08,1, 11.8,1,1, 6.185, 10573.515, 235.655, 52623.301 20/11/30,05:04:44,15,08,1, 11.8,1,1, 6.185, 10573.537, 235.668, 52623.294 20/11/30,05:04:44,16,08,1, 11.8,1,1, 6.185, 10573.526, 235.679, 52623.296 20/11/30,05:04:44,17,08,1, 11.8,1,1, 6.185, 10573.504, 235.681, 52623.293 20/11/30,05:04:44,18,08,1, 11.8,1,1, 6.185, 10573.517, 235.686, 52623.283 20/11/30,05:04:44,19,08,1, 11.8,1,1, 6.185, 10573.497, 235.702, 52623.313 20/11/30,05:04:45,00,08,1, 11.9,1,1, 6.185, 10573.490, 235.702, 52623.313 20/11/30,05:04:45,01,08,1, 11.9,1,1, 6.185, 10573.513, 235.700, 52623.292 20/11/30,05:04:45,02,08,1, 11.9,1,1, 6.185, 10573.492, 235.724, 52623.313 20/11/30,05:04:45,03,08,1, 11.9,1,1, 6.185, 10573.477, 235.719, 52623.327 20/11/30,05:04:45,04,08,1, 11.9,1,1, 6.185, 10573.471, 235.733, 52623.315 20/11/30,05:04:45,05,08,1, 11.9,1,1, 6.185, 10573.456, 235.738, 52623.329 20/11/30,05:04:45,06,08,1, 11.9,1,1, 6.185, 10573.469, 235.782, 52623.350 20/11/30,05:04:45,07,08,1, 11.9,1,1, 6.185, 10573.445, 235.748, 52623.318 20/11/30,05:04:45,08,08,1, 11.9,1,1, 6.185, 10573.452, 235.791, 52623.348 20/11/30,05:04:45,09,08,1, 11.9,1,1, 6.185, 10573.420, 235.762, 52623.312 20/11/30,05:04:45,10,08,1, 11.9,1,1, 6.185, 10573.440, 235.792, 52623.355 20/11/30,05:04:45,11,08,1, 11.9,1,1, 6.185, 10573.429, 235.797, 52623.358 20/11/30,05:04:45,12,08,1, 11.9,1,1, 6.185, 10573.406, 235.785, 52623.326 20/11/30,05:04:45,13,08,1, 11.9,1,1, 6.185, 10573.400, 235.799, 52623.369 20/11/30,05:04:45,14,08,1, 11.9,1,1, 6.185, 10573.395, 235.806, 52623.369 20/11/30,05:04:45,15,08,1, 11.9,1,1, 6.185, 10573.379, 235.783, 52623.331 20/11/30,05:04:45,16,08,1, 11.9,1,1, 6.185, 10573.385, 235.802, 52623.340 20/11/30,05:04:45,17,08,1, 11.9,1,1, 6.185, 10573.367, 235.821, 52623.367 20/11/30,05:04:45,18,08,1, 11.9,1,1, 6.185, 10573.372, 235.870, 52623.368 20/11/30,05:04:45,19,08,1, 11.9,1,1, 6.185, 10573.340, 235.871, 52623.379 20/11/30,05:04:46,00,08,1, 11.8,1,1, 6.187, 10573.339, 235.871, 52623.379 20/11/30,05:04:46,01,08,1, 11.8,1,1, 6.187, 10573.340, 235.887, 52623.347 20/11/30,05:04:46,02,08,1, 11.8,1,1, 6.187, 10573.309, 235.867, 52623.242 20/11/30,05:04:46,03,08,1, 11.8,1,1, 6.187, 10573.318, 235.918, 52623.465 20/11/30,05:04:46,04,08,1, 11.8,1,1, 6.187, 10573.341, 235.891, 52623.399 20/11/30,05:04:46,05,08,1, 11.8,1,1, 6.187, 10573.340, 235.934, 52623.403 20/11/30,05:04:46,06,08,1, 11.8,1,1, 6.187, 10573.311, 235.922, 52623.423 20/11/30,05:04:46,07,08,1, 11.8,1,1, 6.187, 10573.314, 235.933, 52623.379 20/11/30,05:04:46,08,08,1, 11.8,1,1, 6.187, 10573.320, 235.933, 52623.381 20/11/30,05:04:46,09,08,1, 11.8,1,1, 6.187, 10573.289, 235.944, 52623.362 20/11/30,05:04:46,10,08,1, 11.8,1,1, 6.187, 10573.313, 235.965, 52623.439 20/11/30,05:04:46,11,08,1, 11.8,1,1, 6.187, 10573.285, 235.926, 52623.403 20/11/30,05:04:46,12,08,1, 11.8,1,1, 6.187, 10573.295, 235.952, 52623.395 20/11/30,05:04:46,13,08,1, 11.8,1,1, 6.187, 10573.288, 235.976, 52623.372 20/11/30,05:04:46,14,08,1, 11.8,1,1, 6.187, 10573.279, 235.977, 52623.421 20/11/30,05:04:46,15,08,1, 11.8,1,1, 6.187, 10573.269, 235.981, 52623.400 20/11/30,05:04:46,16,08,1, 11.8,1,1, 6.187, 10573.281, 235.972, 52623.433 20/11/30,05:04:46,17,08,1, 11.8,1,1, 6.187, 10573.274, 236.024, 52623.423 20/11/30,05:04:46,18,08,1, 11.8,1,1, 6.187, 10573.252, 236.011, 52623.461 20/11/30,05:04:46,19,08,1, 11.8,1,1, 6.187, 10573.254, 236.025, 52623.436 20/11/30,05:04:47,00,09,1, 11.9,1,1, 6.187, 10573.248, 236.025, 52623.436 20/11/30,05:04:47,01,09,1, 11.9,1,1, 6.187, 10573.275, 236.062, 52623.479 20/11/30,05:04:47,02,09,1, 11.9,1,1, 6.187, 10573.253, 236.085, 52623.495 20/11/30,05:04:47,03,09,1, 11.9,1,1, 6.187, 10573.249, 236.069, 52623.456 20/11/30,05:04:47,04,09,1, 11.9,1,1, 6.187, 10573.236, 236.093, 52623.457 20/11/30,05:04:47,05,09,1, 11.9,1,1, 6.187, 10573.241, 236.112, 52623.512 20/11/30,05:04:47,06,09,1, 11.9,1,1, 6.187, 10573.259, 236.103, 52623.446 20/11/30,05:04:47,07,09,1, 11.9,1,1, 6.187, 10573.223, 236.104, 52623.480 20/11/30,05:04:47,08,09,1, 11.9,1,1, 6.187, 10573.239, 236.115, 52623.467 20/11/30,05:04:47,09,09,1, 11.9,1,1, 6.187, 10573.229, 236.135, 52623.497 20/11/30,05:04:47,10,09,1, 11.9,1,1, 6.187, 10573.204, 236.146, 52623.458 20/11/30,05:04:47,11,09,1, 11.9,1,1, 6.187, 10573.201, 236.151, 52623.485 20/11/30,05:04:47,12,09,1, 11.9,1,1, 6.187, 10573.221, 236.145, 52623.491 20/11/30,05:04:47,13,09,1, 11.9,1,1, 6.187, 10573.175, 236.142, 52623.460 20/11/30,05:04:47,14,09,1, 11.9,1,1, 6.187, 10573.168, 236.178, 52623.503 20/11/30,05:04:47,15,09,1, 11.9,1,1, 6.187, 10573.198, 236.178, 52623.516 20/11/30,05:04:47,16,09,1, 11.9,1,1, 6.187, 10573.198, 236.177, 52623.534 20/11/30,05:04:47,17,09,1, 11.9,1,1, 6.187, 10573.157, 236.190, 52623.528 20/11/30,05:04:47,18,09,1, 11.9,1,1, 6.187, 10573.149, 236.194, 52623.525 20/11/30,05:04:47,19,09,1, 11.9,1,1, 6.187, 10573.160, 236.227, 52623.556 20/11/30,05:04:48,00,08,1, 11.9,1,1, 6.185, 10573.156, 236.227, 52623.556 20/11/30,05:04:48,01,08,1, 11.9,1,1, 6.185, 10573.138, 236.243, 52623.535 20/11/30,05:04:48,02,08,1, 11.9,1,1, 6.185, 10573.147, 236.252, 52623.549 20/11/30,05:04:48,03,08,1, 11.9,1,1, 6.185, 10573.106, 236.270, 52623.705 20/11/30,05:04:48,04,08,1, 11.9,1,1, 6.185, 10573.123, 236.278, 52623.479 20/11/30,05:04:48,05,08,1, 11.9,1,1, 6.185, 10573.111, 236.288, 52623.511 20/11/30,05:04:48,06,08,1, 11.9,1,1, 6.185, 10573.108, 236.279, 52623.502 20/11/30,05:04:48,07,08,1, 11.9,1,1, 6.185, 10573.099, 236.315, 52623.562 20/11/30,05:04:48,08,08,1, 11.9,1,1, 6.185, 10573.085, 236.303, 52623.567 20/11/30,05:04:48,09,08,1, 11.9,1,1, 6.185, 10573.055, 236.304, 52623.510 20/11/30,05:04:48,10,08,1, 11.9,1,1, 6.185, 10573.081, 236.338, 52623.567 20/11/30,05:04:48,11,08,1, 11.9,1,1, 6.185, 10573.069, 236.340, 52623.568 20/11/30,05:04:48,12,08,1, 11.9,1,1, 6.185, 10573.055, 236.346, 52623.581 20/11/30,05:04:48,13,08,1, 11.9,1,1, 6.185, 10573.053, 236.333, 52623.557 20/11/30,05:04:48,14,08,1, 11.9,1,1, 6.185, 10573.070, 236.362, 52623.586 20/11/30,05:04:48,15,08,1, 11.9,1,1, 6.185, 10573.045, 236.372, 52623.566 20/11/30,05:04:48,16,08,1, 11.9,1,1, 6.185, 10573.042, 236.384, 52623.564 20/11/30,05:04:48,17,08,1, 11.9,1,1, 6.185, 10573.038, 236.401, 52623.561 20/11/30,05:04:48,18,08,1, 11.9,1,1, 6.185, 10573.025, 236.397, 52623.568 20/11/30,05:04:48,19,08,1, 11.9,1,1, 6.185, 10573.013, 236.412, 52623.632 20/11/30,05:04:49,00,09,1, 11.8,1,1, 6.187, 10573.006, 236.412, 52623.632 20/11/30,05:04:49,01,09,1, 11.8,1,1, 6.187, 10573.015, 236.446, 52623.606 20/11/30,05:04:49,02,09,1, 11.8,1,1, 6.187, 10573.005, 236.453, 52623.571 20/11/30,05:04:49,03,09,1, 11.8,1,1, 6.187, 10573.002, 236.463, 52623.586 20/11/30,05:04:49,04,09,1, 11.8,1,1, 6.187, 10572.998, 236.490, 52623.578 20/11/30,05:04:49,05,09,1, 11.8,1,1, 6.187, 10572.962, 236.493, 52623.610 20/11/30,05:04:49,06,09,1, 11.8,1,1, 6.187, 10572.991, 236.518, 52623.624 20/11/30,05:04:49,07,09,1, 11.8,1,1, 6.187, 10572.973, 236.528, 52623.624 20/11/30,05:04:49,08,09,1, 11.8,1,1, 6.187, 10572.960, 236.493, 52623.630 20/11/30,05:04:49,09,09,1, 11.8,1,1, 6.187, 10572.964, 236.521, 52623.636 20/11/30,05:04:49,10,09,1, 11.8,1,1, 6.187, 10572.968, 236.538, 52623.714 20/11/30,05:04:49,11,09,1, 11.8,1,1, 6.187, 10572.929, 236.571, 52623.756 20/11/30,05:04:49,12,09,1, 11.8,1,1, 6.187, 10572.932, 236.578, 52623.686 20/11/30,05:04:49,13,09,1, 11.8,1,1, 6.187, 10572.926, 236.557, 52623.662 20/11/30,05:04:49,14,09,1, 11.8,1,1, 6.187, 10572.926, 236.601, 52623.661 20/11/30,05:04:49,15,09,1, 11.8,1,1, 6.187, 10572.902, 236.609, 52623.665 20/11/30,05:04:49,16,09,1, 11.8,1,1, 6.187, 10572.914, 236.597, 52623.665 20/11/30,05:04:49,17,09,1, 11.8,1,1, 6.187, 10572.916, 236.620, 52623.679 20/11/30,05:04:49,18,09,1, 11.8,1,1, 6.187, 10572.899, 236.642, 52623.673 20/11/30,05:04:49,19,09,1, 11.8,1,1, 6.187, 10572.916, 236.646, 52623.697 20/11/30,05:04:50,00,09,1, 11.9,1,1, 6.187, 10572.914, 236.646, 52623.697 20/11/30,05:04:50,01,09,1, 11.9,1,1, 6.187, 10572.890, 236.625, 52623.692 20/11/30,05:04:50,02,09,1, 11.9,1,1, 6.187, 10572.886, 236.669, 52623.673 20/11/30,05:04:50,03,09,1, 11.9,1,1, 6.187, 10572.884, 236.685, 52623.699 20/11/30,05:04:50,04,09,1, 11.9,1,1, 6.187, 10572.871, 236.679, 52623.681 20/11/30,05:04:50,05,09,1, 11.9,1,1, 6.187, 10572.870, 236.693, 52623.747 20/11/30,05:04:50,06,09,1, 11.9,1,1, 6.187, 10572.834, 236.704, 52623.670 20/11/30,05:04:50,07,09,1, 11.9,1,1, 6.187, 10572.848, 236.689, 52623.757 20/11/30,05:04:50,08,09,1, 11.9,1,1, 6.187, 10572.841, 236.688, 52623.730 20/11/30,05:04:50,09,09,1, 11.9,1,1, 6.187, 10572.821, 236.721, 52623.731 20/11/30,05:04:50,10,09,1, 11.9,1,1, 6.187, 10572.839, 236.732, 52623.747 20/11/30,05:04:50,11,09,1, 11.9,1,1, 6.187, 10572.837, 236.740, 52623.755 20/11/30,05:04:50,12,09,1, 11.9,1,1, 6.187, 10572.841, 236.724, 52623.735 20/11/30,05:04:50,13,09,1, 11.9,1,1, 6.187, 10572.787, 236.760, 52623.731 20/11/30,05:04:50,14,09,1, 11.9,1,1, 6.187, 10572.805, 236.776, 52623.752 20/11/30,05:04:50,15,09,1, 11.9,1,1, 6.187, 10572.802, 236.785, 52623.781 20/11/30,05:04:50,16,09,1, 11.9,1,1, 6.187, 10572.788, 236.801, 52623.744 20/11/30,05:04:50,17,09,1, 11.9,1,1, 6.187, 10572.817, 236.800, 52623.759 20/11/30,05:04:50,18,09,1, 11.9,1,1, 6.187, 10572.791, 236.810, 52623.748 20/11/30,05:04:50,19,09,1, 11.9,1,1, 6.187, 10572.761, 236.820, 52623.766 20/11/30,05:04:51,00,10,1, 11.9,1,1, 6.185, 10572.755, 236.820, 52623.766 20/11/30,05:04:51,01,10,1, 11.9,1,1, 6.185, 10572.802, 236.849, 52623.807 20/11/30,05:04:51,02,10,1, 11.9,1,1, 6.185, 10572.763, 236.863, 52623.818 20/11/30,05:04:51,03,10,1, 11.9,1,1, 6.185, 10572.762, 236.855, 52623.804 20/11/30,05:04:51,04,10,1, 11.9,1,1, 6.185, 10572.763, 236.900, 52623.791 20/11/30,05:04:51,05,10,1, 11.9,1,1, 6.185, 10572.743, 236.885, 52623.826 20/11/30,05:04:51,06,10,1, 11.9,1,1, 6.185, 10572.738, 236.892, 52623.833 20/11/30,05:04:51,07,10,1, 11.9,1,1, 6.185, 10572.709, 236.921, 52623.866 20/11/30,05:04:51,08,10,1, 11.9,1,1, 6.185, 10572.740, 236.929, 52623.870 20/11/30,05:04:51,09,10,1, 11.9,1,1, 6.185, 10572.705, 236.945, 52623.877 20/11/30,05:04:51,10,10,1, 11.9,1,1, 6.185, 10572.748, 236.950, 52623.910 20/11/30,05:04:51,11,10,1, 11.9,1,1, 6.185, 10572.659, 236.971, 52623.899 20/11/30,05:04:51,12,10,1, 11.9,1,1, 6.185, 10572.709, 236.948, 52623.866 20/11/30,05:04:51,13,10,1, 11.9,1,1, 6.185, 10572.704, 236.953, 52623.867 20/11/30,05:04:51,14,10,1, 11.9,1,1, 6.185, 10572.707, 236.965, 52623.890 20/11/30,05:04:51,15,10,1, 11.9,1,1, 6.185, 10572.676, 236.954, 52623.868 20/11/30,05:04:51,16,10,1, 11.9,1,1, 6.185, 10572.683, 236.999, 52623.876 20/11/30,05:04:51,17,10,1, 11.9,1,1, 6.185, 10572.677, 237.021, 52623.864 20/11/30,05:04:51,18,10,1, 11.9,1,1, 6.185, 10572.671, 237.037, 52623.862 20/11/30,05:04:51,19,10,1, 11.9,1,1, 6.185, 10572.661, 236.992, 52623.879 20/11/30,05:04:52,00,10,1, 11.8,1,1, 6.182, 10572.655, 236.992, 52623.879 20/11/30,05:04:52,01,10,1, 11.8,1,1, 6.182, 10572.652, 237.057, 52623.917 20/11/30,05:04:52,02,10,1, 11.8,1,1, 6.182, 10572.630, 237.068, 52623.894 20/11/30,05:04:52,03,10,1, 11.8,1,1, 6.182, 10572.648, 237.068, 52623.916 20/11/30,05:04:52,04,10,1, 11.8,1,1, 6.182, 10572.623, 237.088, 52623.947 20/11/30,05:04:52,05,10,1, 11.8,1,1, 6.182, 10572.624, 237.100, 52623.909 20/11/30,05:04:52,06,10,1, 11.8,1,1, 6.182, 10572.610, 237.128, 52623.935 20/11/30,05:04:52,07,10,1, 11.8,1,1, 6.182, 10572.600, 237.120, 52623.921 20/11/30,05:04:52,08,10,1, 11.8,1,1, 6.182, 10572.595, 237.146, 52623.934 20/11/30,05:04:52,09,10,1, 11.8,1,1, 6.182, 10572.610, 237.162, 52623.934 20/11/30,05:04:52,10,10,1, 11.8,1,1, 6.182, 10572.588, 237.133, 52623.941 20/11/30,05:04:52,11,10,1, 11.8,1,1, 6.182, 10572.581, 237.158, 52623.943 20/11/30,05:04:52,12,10,1, 11.8,1,1, 6.182, 10572.566, 237.159, 52623.895 20/11/30,05:04:52,13,10,1, 11.8,1,1, 6.182, 10572.553, 237.178, 52623.924 20/11/30,05:04:52,14,10,1, 11.8,1,1, 6.182, 10572.558, 237.178, 52623.962 20/11/30,05:04:52,15,10,1, 11.8,1,1, 6.182, 10572.551, 237.178, 52623.961 20/11/30,05:04:52,16,10,1, 11.8,1,1, 6.182, 10572.547, 237.217, 52623.964 20/11/30,05:04:52,17,10,1, 11.8,1,1, 6.182, 10572.539, 237.231, 52623.937 20/11/30,05:04:52,18,10,1, 11.8,1,1, 6.182, 10572.526, 237.226, 52623.946 20/11/30,05:04:52,19,10,1, 11.8,1,1, 6.182, 10572.522, 237.235, 52623.971 20/11/30,05:04:53,00,09,1, 11.9,1,1, 6.187, 10572.513, 237.235, 52623.971 20/11/30,05:04:53,01,09,1, 11.9,1,1, 6.187, 10572.493, 237.262, 52623.970 20/11/30,05:04:53,02,09,1, 11.9,1,1, 6.187, 10572.496, 237.292, 52623.996 20/11/30,05:04:53,03,09,1, 11.9,1,1, 6.187, 10572.493, 237.294, 52623.988 20/11/30,05:04:53,04,09,1, 11.9,1,1, 6.187, 10572.505, 237.289, 52624.018 20/11/30,05:04:53,05,09,1, 11.9,1,1, 6.187, 10572.494, 237.303, 52623.983 20/11/30,05:04:53,06,09,1, 11.9,1,1, 6.187, 10572.484, 237.316, 52624.002 20/11/30,05:04:53,07,09,1, 11.9,1,1, 6.187, 10572.477, 237.309, 52624.024 20/11/30,05:04:53,08,09,1, 11.9,1,1, 6.187, 10572.498, 237.338, 52624.022 20/11/30,05:04:53,09,09,1, 11.9,1,1, 6.187, 10572.486, 237.365, 52624.019 20/11/30,05:04:53,10,09,1, 11.9,1,1, 6.187, 10572.483, 237.346, 52624.016 20/11/30,05:04:53,11,09,1, 11.9,1,1, 6.187, 10572.482, 237.356, 52624.032 20/11/30,05:04:53,12,09,1, 11.9,1,1, 6.187, 10572.464, 237.400, 52624.104 20/11/30,05:04:53,13,09,1, 11.9,1,1, 6.187, 10572.459, 237.386, 52624.086 20/11/30,05:04:53,14,09,1, 11.9,1,1, 6.187, 10572.481, 237.386, 52624.045 20/11/30,05:04:53,15,09,1, 11.9,1,1, 6.187, 10572.455, 237.422, 52624.066 20/11/30,05:04:53,16,09,1, 11.9,1,1, 6.187, 10572.475, 237.441, 52624.077 20/11/30,05:04:53,17,09,1, 11.9,1,1, 6.187, 10572.457, 237.411, 52624.071 20/11/30,05:04:53,18,09,1, 11.9,1,1, 6.187, 10572.460, 237.439, 52624.064 20/11/30,05:04:53,19,09,1, 11.9,1,1, 6.187, 10572.446, 237.438, 52624.111 20/11/30,05:04:54,00,10,1, 11.9,1,1, 6.186, 10572.438, 237.438, 52624.111 20/11/30,05:04:54,01,10,1, 11.9,1,1, 6.186, 10572.448, 237.462, 52624.130 20/11/30,05:04:54,02,10,1, 11.9,1,1, 6.186, 10572.423, 237.493, 52624.077 20/11/30,05:04:54,03,10,1, 11.9,1,1, 6.186, 10572.435, 237.519, 52624.136 20/11/30,05:04:54,04,10,1, 11.9,1,1, 6.186, 10572.441, 237.508, 52624.144 20/11/30,05:04:54,05,10,1, 11.9,1,1, 6.186, 10572.419, 237.520, 52624.170 20/11/30,05:04:54,06,10,1, 11.9,1,1, 6.186, 10572.407, 237.540, 52624.159 20/11/30,05:04:54,07,10,1, 11.9,1,1, 6.186, 10572.401, 237.552, 52624.128 20/11/30,05:04:54,08,10,1, 11.9,1,1, 6.186, 10572.386, 237.572, 52624.163 20/11/30,05:04:54,09,10,1, 11.9,1,1, 6.186, 10572.392, 237.558, 52624.150 20/11/30,05:04:54,10,10,1, 11.9,1,1, 6.186, 10572.382, 237.553, 52624.151 20/11/30,05:04:54,11,10,1, 11.9,1,1, 6.186, 10572.354, 237.586, 52624.124 20/11/30,05:04:54,12,10,1, 11.9,1,1, 6.186, 10572.326, 237.573, 52624.146 20/11/30,05:04:54,13,10,1, 11.9,1,1, 6.186, 10572.343, 237.622, 52624.131 20/11/30,05:04:54,14,10,1, 11.9,1,1, 6.186, 10572.330, 237.599, 52624.176 20/11/30,05:04:54,15,10,1, 11.9,1,1, 6.186, 10572.309, 237.644, 52624.162 20/11/30,05:04:54,16,10,1, 11.9,1,1, 6.186, 10572.299, 237.641, 52624.163 20/11/30,05:04:54,17,10,1, 11.9,1,1, 6.186, 10572.294, 237.663, 52624.142 20/11/30,05:04:54,18,10,1, 11.9,1,1, 6.186, 10572.305, 237.650, 52624.151 20/11/30,05:04:54,19,10,1, 11.9,1,1, 6.186, 10572.285, 237.654, 52624.182 20/11/30,05:04:55,00,09,1, 11.8,1,1, 6.184, 10572.280, 237.654, 52624.182 20/11/30,05:04:55,01,09,1, 11.8,1,1, 6.184, 10572.273, 237.675, 52624.197 20/11/30,05:04:55,02,09,1, 11.8,1,1, 6.184, 10572.257, 237.688, 52624.185 20/11/30,05:04:55,03,09,1, 11.8,1,1, 6.184, 10572.276, 237.720, 52624.221 20/11/30,05:04:55,04,09,1, 11.8,1,1, 6.184, 10572.264, 237.721, 52624.201 20/11/30,05:04:55,05,09,1, 11.8,1,1, 6.184, 10572.223, 237.715, 52624.216 20/11/30,05:04:55,06,09,1, 11.8,1,1, 6.184, 10572.239, 237.752, 52624.205 20/11/30,05:04:55,07,09,1, 11.8,1,1, 6.184, 10572.213, 237.747, 52624.252 20/11/30,05:04:55,08,09,1, 11.8,1,1, 6.184, 10572.206, 237.757, 52624.217 20/11/30,05:04:55,09,09,1, 11.8,1,1, 6.184, 10572.210, 237.759, 52624.229 20/11/30,05:04:55,10,09,1, 11.8,1,1, 6.184, 10572.200, 237.791, 52624.235 20/11/30,05:04:55,11,09,1, 11.8,1,1, 6.184, 10572.188, 237.786, 52624.276 20/11/30,05:04:55,12,09,1, 11.8,1,1, 6.184, 10572.193, 237.812, 52624.277 20/11/30,05:04:55,13,09,1, 11.8,1,1, 6.184, 10572.160, 237.804, 52624.248 20/11/30,05:04:55,14,09,1, 11.8,1,1, 6.184, 10572.184, 237.806, 52624.279 20/11/30,05:04:55,15,09,1, 11.8,1,1, 6.184, 10572.170, 237.830, 52624.282 20/11/30,05:04:55,16,09,1, 11.8,1,1, 6.184, 10572.170, 237.827, 52624.268 20/11/30,05:04:55,17,09,1, 11.8,1,1, 6.184, 10572.144, 237.867, 52624.306 20/11/30,05:04:55,18,09,1, 11.8,1,1, 6.184, 10572.127, 237.865, 52624.275 20/11/30,05:04:55,19,09,1, 11.8,1,1, 6.184, 10572.143, 237.884, 52624.281 20/11/30,05:04:56,00,10,1, 11.8,1,1, 6.185, 10572.138, 237.884, 52624.281 20/11/30,05:04:56,01,10,1, 11.8,1,1, 6.185, 10572.128, 237.902, 52624.297 20/11/30,05:04:56,02,10,1, 11.8,1,1, 6.185, 10572.140, 237.886, 52624.283 20/11/30,05:04:56,03,10,1, 11.8,1,1, 6.185, 10572.145, 237.935, 52624.336 20/11/30,05:04:56,04,10,1, 11.8,1,1, 6.185, 10572.125, 237.945, 52624.330 20/11/30,05:04:56,05,10,1, 11.8,1,1, 6.185, 10572.110, 237.949, 52624.334 20/11/30,05:04:56,06,10,1, 11.8,1,1, 6.185, 10572.114, 237.955, 52624.323 20/11/30,05:04:56,07,10,1, 11.8,1,1, 6.185, 10572.101, 237.975, 52624.328 20/11/30,05:04:56,08,10,1, 11.8,1,1, 6.185, 10572.111, 237.996, 52624.356 20/11/30,05:04:56,09,10,1, 11.8,1,1, 6.185, 10572.091, 237.990, 52624.339 20/11/30,05:04:56,10,10,1, 11.8,1,1, 6.185, 10572.084, 238.024, 52624.367 20/11/30,05:04:56,11,10,1, 11.8,1,1, 6.185, 10572.070, 238.014, 52624.339 20/11/30,05:04:56,12,10,1, 11.8,1,1, 6.185, 10572.089, 238.045, 52624.322 20/11/30,05:04:56,13,10,1, 11.8,1,1, 6.185, 10572.056, 238.050, 52624.314 20/11/30,05:04:56,14,10,1, 11.8,1,1, 6.185, 10572.043, 238.033, 52624.342 20/11/30,05:04:56,15,10,1, 11.8,1,1, 6.185, 10572.054, 238.056, 52624.328 20/11/30,05:04:56,16,10,1, 11.8,1,1, 6.185, 10572.053, 238.076, 52624.327 20/11/30,05:04:56,17,10,1, 11.8,1,1, 6.185, 10572.025, 238.071, 52624.340 20/11/30,05:04:56,18,10,1, 11.8,1,1, 6.185, 10572.013, 238.103, 52624.363 20/11/30,05:04:56,19,10,1, 11.8,1,1, 6.185, 10572.021, 238.101, 52624.345 20/11/30,05:04:57,00,10,1, 11.9,1,1, 6.185, 10572.013, 238.101, 52624.345 20/11/30,05:04:57,01,10,1, 11.9,1,1, 6.185, 10572.005, 238.114, 52624.362 20/11/30,05:04:57,02,10,1, 11.9,1,1, 6.185, 10571.999, 238.151, 52624.364 20/11/30,05:04:57,03,10,1, 11.9,1,1, 6.185, 10571.995, 238.142, 52624.378 20/11/30,05:04:57,04,10,1, 11.9,1,1, 6.185, 10571.980, 238.127, 52624.368 20/11/30,05:04:57,05,10,1, 11.9,1,1, 6.185, 10571.973, 238.147, 52624.197 20/11/30,05:04:57,06,10,1, 11.9,1,1, 6.185, 10571.984, 238.161, 52624.335 20/11/30,05:04:57,07,10,1, 11.9,1,1, 6.185, 10571.972, 238.171, 52624.350 20/11/30,05:04:57,08,10,1, 11.9,1,1, 6.185, 10571.957, 238.187, 52624.374 20/11/30,05:04:57,09,10,1, 11.9,1,1, 6.185, 10571.947, 238.178, 52624.352 20/11/30,05:04:57,10,10,1, 11.9,1,1, 6.185, 10571.933, 238.198, 52624.401 20/11/30,05:04:57,11,10,1, 11.9,1,1, 6.185, 10571.929, 238.214, 52624.442 20/11/30,05:04:57,12,10,1, 11.9,1,1, 6.185, 10571.907, 238.218, 52624.401 20/11/30,05:04:57,13,10,1, 11.9,1,1, 6.185, 10571.928, 238.257, 52624.441 20/11/30,05:04:57,14,10,1, 11.9,1,1, 6.185, 10571.919, 238.281, 52624.445 20/11/30,05:04:57,15,10,1, 11.9,1,1, 6.185, 10571.888, 238.267, 52624.465 20/11/30,05:04:57,16,10,1, 11.9,1,1, 6.185, 10571.921, 238.281, 52624.455 20/11/30,05:04:57,17,10,1, 11.9,1,1, 6.185, 10571.904, 238.280, 52624.475 20/11/30,05:04:57,18,10,1, 11.9,1,1, 6.185, 10571.901, 238.284, 52624.442 20/11/30,05:04:57,19,10,1, 11.9,1,1, 6.185, 10571.885, 238.317, 52624.437 20/11/30,05:04:58,00,10,1, 11.8,1,1, 6.183, 10571.879, 238.317, 52624.437 20/11/30,05:04:58,01,10,1, 11.8,1,1, 6.183, 10571.893, 238.344, 52624.481 20/11/30,05:04:58,02,10,1, 11.8,1,1, 6.183, 10571.890, 238.382, 52624.453 20/11/30,05:04:58,03,10,1, 11.8,1,1, 6.183, 10571.867, 238.359, 52624.469 20/11/30,05:04:58,04,10,1, 11.8,1,1, 6.183, 10571.879, 238.357, 52624.465 20/11/30,05:04:58,05,10,1, 11.8,1,1, 6.183, 10571.883, 238.372, 52624.476 20/11/30,05:04:58,06,10,1, 11.8,1,1, 6.183, 10571.860, 238.409, 52624.492 20/11/30,05:04:58,07,10,1, 11.8,1,1, 6.183, 10571.874, 238.413, 52624.497 20/11/30,05:04:58,08,10,1, 11.8,1,1, 6.183, 10571.861, 238.425, 52624.540 20/11/30,05:04:58,09,10,1, 11.8,1,1, 6.183, 10571.850, 238.414, 52624.506 20/11/30,05:04:58,10,10,1, 11.8,1,1, 6.183, 10571.858, 238.462, 52624.505 20/11/30,05:04:58,11,10,1, 11.8,1,1, 6.183, 10571.856, 238.434, 52624.518 20/11/30,05:04:58,12,10,1, 11.8,1,1, 6.183, 10571.846, 238.450, 52624.528 20/11/30,05:04:58,13,10,1, 11.8,1,1, 6.183, 10571.840, 238.485, 52624.641 20/11/30,05:04:58,14,10,1, 11.8,1,1, 6.183, 10571.816, 238.481, 52624.548 20/11/30,05:04:58,15,10,1, 11.8,1,1, 6.183, 10571.849, 238.502, 52624.526 20/11/30,05:04:58,16,10,1, 11.8,1,1, 6.183, 10571.837, 238.491, 52624.516 20/11/30,05:04:58,17,10,1, 11.8,1,1, 6.183, 10571.817, 238.485, 52624.519 20/11/30,05:04:58,18,10,1, 11.8,1,1, 6.183, 10571.830, 238.510, 52624.544 20/11/30,05:04:58,19,10,1, 11.8,1,1, 6.183, 10571.828, 238.524, 52624.555 20/11/30,05:04:59,00,09,1, 11.9,1,1, 6.188, 10571.821, 238.524, 52624.555 20/11/30,05:04:59,01,09,1, 11.9,1,1, 6.188, 10571.805, 238.528, 52624.549 20/11/30,05:04:59,02,09,1, 11.9,1,1, 6.188, 10571.796, 238.540, 52624.534 20/11/30,05:04:59,03,09,1, 11.9,1,1, 6.188, 10571.797, 238.585, 52624.567 20/11/30,05:04:59,04,09,1, 11.9,1,1, 6.188, 10571.807, 238.595, 52624.579 20/11/30,05:04:59,05,09,1, 11.9,1,1, 6.188, 10571.770, 238.610, 52624.590 20/11/30,05:04:59,06,09,1, 11.9,1,1, 6.188, 10571.784, 238.608, 52624.579 20/11/30,05:04:59,07,09,1, 11.9,1,1, 6.188, 10571.773, 238.611, 52624.665 20/11/30,05:04:59,08,09,1, 11.9,1,1, 6.188, 10571.755, 238.617, 52624.623 20/11/30,05:04:59,09,09,1, 11.9,1,1, 6.188, 10571.766, 238.640, 52624.599 20/11/30,05:04:59,10,09,1, 11.9,1,1, 6.188, 10571.781, 238.654, 52624.597 20/11/30,05:04:59,11,09,1, 11.9,1,1, 6.188, 10571.744, 238.641, 52624.615 20/11/30,05:04:59,12,09,1, 11.9,1,1, 6.188, 10571.726, 238.655, 52624.630 20/11/30,05:04:59,13,09,1, 11.9,1,1, 6.188, 10571.747, 238.683, 52624.629 20/11/30,05:04:59,14,09,1, 11.9,1,1, 6.188, 10571.742, 238.696, 52624.637 20/11/30,05:04:59,15,09,1, 11.9,1,1, 6.188, 10571.750, 238.717, 52624.654 20/11/30,05:04:59,16,09,1, 11.9,1,1, 6.188, 10571.747, 238.692, 52624.619 20/11/30,05:04:59,17,09,1, 11.9,1,1, 6.188, 10571.704, 238.718, 52624.662 20/11/30,05:04:59,18,09,1, 11.9,1,1, 6.188, 10571.747, 238.736, 52624.652 20/11/30,05:04:59,19,09,1, 11.9,1,1, 6.188, 10571.739, 238.763, 52624.654 20/11/30,05:05:00,00,10,1, 11.9,1,1, 6.183, 10571.737, 238.763, 52624.654 20/11/30,05:05:00,01,10,1, 11.9,1,1, 6.183, 10571.710, 238.764, 52624.609 20/11/30,05:05:00,02,10,1, 11.9,1,1, 6.183, 10571.706, 238.769, 52624.666 20/11/30,05:05:00,03,10,1, 11.9,1,1, 6.183, 10571.682, 238.779, 52624.655 20/11/30,05:05:00,04,10,1, 11.9,1,1, 6.183, 10571.702, 238.787, 52624.652 20/11/30,05:05:00,05,10,1, 11.9,1,1, 6.183, 10571.690, 238.797, 52624.642 20/11/30,05:05:00,06,10,1, 11.9,1,1, 6.183, 10571.678, 238.782, 52624.633 20/11/30,05:05:00,07,10,1, 11.9,1,1, 6.183, 10571.690, 238.815, 52624.699 20/11/30,05:05:00,08,10,1, 11.9,1,1, 6.183, 10571.721, 238.840, 52624.675 20/11/30,05:05:00,09,10,1, 11.9,1,1, 6.183, 10571.651, 238.824, 52624.696 20/11/30,05:05:00,10,10,1, 11.9,1,1, 6.183, 10571.687, 238.840, 52624.695 20/11/30,05:05:00,11,10,1, 11.9,1,1, 6.183, 10571.669, 238.853, 52624.699 20/11/30,05:05:00,12,10,1, 11.9,1,1, 6.183, 10571.653, 238.879, 52624.698 20/11/30,05:05:00,13,10,1, 11.9,1,1, 6.183, 10571.660, 238.858, 52624.696 20/11/30,05:05:00,14,10,1, 11.9,1,1, 6.183, 10571.634, 238.876, 52624.721 20/11/30,05:05:00,15,10,1, 11.9,1,1, 6.183, 10571.661, 238.892, 52624.697 20/11/30,05:05:00,16,10,1, 11.9,1,1, 6.183, 10571.650, 238.897, 52624.682 20/11/30,05:05:00,17,10,1, 11.9,1,1, 6.183, 10571.645, 238.899, 52624.737 20/11/30,05:05:00,18,10,1, 11.9,1,1, 6.183, 10571.654, 238.888, 52624.720 20/11/30,05:05:00,19,10,1, 11.9,1,1, 6.183, 10571.649, 238.906, 52624.749 20/11/30,05:05:01,00,09,1, 11.9,1,1, 6.184, 10571.645, 238.906, 52624.749 20/11/30,05:05:01,01,09,1, 11.9,1,1, 6.184, 10571.660, 238.927, 52624.747 20/11/30,05:05:01,02,09,1, 11.9,1,1, 6.184, 10571.633, 238.936, 52624.746 20/11/30,05:05:01,03,09,1, 11.9,1,1, 6.184, 10571.612, 238.957, 52624.768 20/11/30,05:05:01,04,09,1, 11.9,1,1, 6.184, 10571.620, 238.947, 52624.769 20/11/30,05:05:01,05,09,1, 11.9,1,1, 6.184, 10571.603, 238.981, 52624.802 20/11/30,05:05:01,06,09,1, 11.9,1,1, 6.184, 10571.625, 238.988, 52624.755 20/11/30,05:05:01,07,09,1, 11.9,1,1, 6.184, 10571.610, 238.967, 52624.740 20/11/30,05:05:01,08,09,1, 11.9,1,1, 6.184, 10571.596, 238.977, 52624.726 20/11/30,05:05:01,09,09,1, 11.9,1,1, 6.184, 10571.621, 239.000, 52624.695 20/11/30,05:05:01,10,09,1, 11.9,1,1, 6.184, 10571.604, 239.005, 52624.759 20/11/30,05:05:01,11,09,1, 11.9,1,1, 6.184, 10571.584, 239.001, 52624.757 20/11/30,05:05:01,12,09,1, 11.9,1,1, 6.184, 10571.591, 239.059, 52624.799 20/11/30,05:05:01,13,09,1, 11.9,1,1, 6.184, 10571.571, 239.042, 52624.791 20/11/30,05:05:01,14,09,1, 11.9,1,1, 6.184, 10571.578, 239.068, 52624.793 20/11/30,05:05:01,15,09,1, 11.9,1,1, 6.184, 10571.586, 239.068, 52624.818 20/11/30,05:05:01,16,09,1, 11.9,1,1, 6.184, 10571.599, 239.106, 52624.784 20/11/30,05:05:01,17,09,1, 11.9,1,1, 6.184, 10571.558, 239.124, 52624.761 20/11/30,05:05:01,18,09,1, 11.9,1,1, 6.184, 10571.585, 239.106, 52624.807 20/11/30,05:05:01,19,09,1, 11.9,1,1, 6.184, 10571.559, 239.130, 52624.797 20/11/30,05:05:02,00,07,1, 11.9,1,1, 6.185, 10571.554, 239.130, 52624.797 20/11/30,05:05:02,01,07,1, 11.9,1,1, 6.185, 10571.550, 239.123, 52624.818 20/11/30,05:05:02,02,07,1, 11.9,1,1, 6.185, 10571.574, 239.161, 52624.849 20/11/30,05:05:02,03,07,1, 11.9,1,1, 6.185, 10571.561, 239.167, 52624.857 20/11/30,05:05:02,04,07,1, 11.9,1,1, 6.185, 10571.569, 239.192, 52624.846 20/11/30,05:05:02,05,07,1, 11.9,1,1, 6.185, 10571.573, 239.182, 52624.875 20/11/30,05:05:02,06,07,1, 11.9,1,1, 6.185, 10571.558, 239.187, 52624.861 20/11/30,05:05:02,07,07,1, 11.9,1,1, 6.185, 10571.558, 239.217, 52624.848 20/11/30,05:05:02,08,07,1, 11.9,1,1, 6.185, 10571.570, 239.213, 52624.840 20/11/30,05:05:02,09,07,1, 11.9,1,1, 6.185, 10571.565, 239.227, 52624.851 20/11/30,05:05:02,10,07,1, 11.9,1,1, 6.185, 10571.535, 239.248, 52624.846 20/11/30,05:05:02,11,07,1, 11.9,1,1, 6.185, 10571.544, 239.257, 52624.849 20/11/30,05:05:02,12,07,1, 11.9,1,1, 6.185, 10571.557, 239.266, 52624.858 20/11/30,05:05:02,13,07,1, 11.9,1,1, 6.185, 10571.551, 239.292, 52624.845 20/11/30,05:05:02,14,07,1, 11.9,1,1, 6.185, 10571.558, 239.312, 52624.881 20/11/30,05:05:02,15,07,1, 11.9,1,1, 6.185, 10571.532, 239.310, 52624.894 20/11/30,05:05:02,16,07,1, 11.9,1,1, 6.185, 10571.527, 239.326, 52624.871 20/11/30,05:05:02,17,07,1, 11.9,1,1, 6.185, 10571.522, 239.332, 52624.894 20/11/30,05:05:02,18,07,1, 11.9,1,1, 6.185, 10571.509, 239.334, 52624.876 20/11/30,05:05:02,19,07,1, 11.9,1,1, 6.185, 10571.490, 239.327, 52624.880 20/11/30,05:05:03,00,09,1, 11.9,1,1, 6.183, 10571.487, 239.327, 52624.880 20/11/30,05:05:03,01,09,1, 11.9,1,1, 6.183, 10571.509, 239.373, 52624.946 20/11/30,05:05:03,02,09,1, 11.9,1,1, 6.183, 10571.514, 239.371, 52624.900 20/11/30,05:05:03,03,09,1, 11.9,1,1, 6.183, 10571.500, 239.387, 52624.913 20/11/30,05:05:03,04,09,1, 11.9,1,1, 6.183, 10571.513, 239.396, 52624.937 20/11/30,05:05:03,05,09,1, 11.9,1,1, 6.183, 10571.501, 239.424, 52624.937 20/11/30,05:05:03,06,09,1, 11.9,1,1, 6.183, 10571.497, 239.450, 52624.933 20/11/30,05:05:03,07,09,1, 11.9,1,1, 6.183, 10571.466, 239.454, 52624.936 20/11/30,05:05:03,08,09,1, 11.9,1,1, 6.183, 10571.471, 239.458, 52624.941 20/11/30,05:05:03,09,09,1, 11.9,1,1, 6.183, 10571.457, 239.474, 52624.954 20/11/30,05:05:03,10,09,1, 11.9,1,1, 6.183, 10571.488, 239.485, 52624.923 20/11/30,05:05:03,11,09,1, 11.9,1,1, 6.183, 10571.447, 239.455, 52624.926 20/11/30,05:05:03,12,09,1, 11.9,1,1, 6.183, 10571.432, 239.507, 52624.957 20/11/30,05:05:03,13,09,1, 11.9,1,1, 6.183, 10571.447, 239.516, 52624.990 20/11/30,05:05:03,14,09,1, 11.9,1,1, 6.183, 10571.438, 239.506, 52624.935 20/11/30,05:05:03,15,09,1, 11.9,1,1, 6.183, 10571.414, 239.537, 52624.950 20/11/30,05:05:03,16,09,1, 11.9,1,1, 6.183, 10571.439, 239.550, 52624.982 20/11/30,05:05:03,17,09,1, 11.9,1,1, 6.183, 10571.406, 239.576, 52624.996 20/11/30,05:05:03,18,09,1, 11.9,1,1, 6.183, 10571.411, 239.573, 52624.972 20/11/30,05:05:03,19,09,1, 11.9,1,1, 6.183, 10571.432, 239.572, 52624.980 20/11/30,05:05:04,00,09,1, 11.9,1,1, 6.185, 10571.429, 239.572, 52624.980 20/11/30,05:05:04,01,09,1, 11.9,1,1, 6.185, 10571.405, 239.599, 52625.005 20/11/30,05:05:04,02,09,1, 11.9,1,1, 6.185, 10571.420, 239.617, 52625.044 20/11/30,05:05:04,03,09,1, 11.9,1,1, 6.185, 10571.430, 239.609, 52625.007 20/11/30,05:05:04,04,09,1, 11.9,1,1, 6.185, 10571.410, 239.637, 52625.022 20/11/30,05:05:04,05,09,1, 11.9,1,1, 6.185, 10571.418, 239.634, 52624.980 20/11/30,05:05:04,06,09,1, 11.9,1,1, 6.185, 10571.403, 239.611, 52625.027 20/11/30,05:05:04,07,09,1, 11.9,1,1, 6.185, 10571.388, 239.667, 52624.988 20/11/30,05:05:04,08,09,1, 11.9,1,1, 6.185, 10571.422, 239.629, 52625.028 20/11/30,05:05:04,09,09,1, 11.9,1,1, 6.185, 10571.402, 239.663, 52625.031 20/11/30,05:05:04,10,09,1, 11.9,1,1, 6.185, 10571.406, 239.670, 52625.046 20/11/30,05:05:04,11,09,1, 11.9,1,1, 6.185, 10571.439, 239.714, 52625.144 20/11/30,05:05:04,12,09,1, 11.9,1,1, 6.185, 10571.391, 239.697, 52624.998 20/11/30,05:05:04,13,09,1, 11.9,1,1, 6.185, 10571.418, 239.717, 52625.094 20/11/30,05:05:04,14,09,1, 11.9,1,1, 6.185, 10571.437, 239.717, 52625.076 20/11/30,05:05:04,15,09,1, 11.9,1,1, 6.185, 10571.401, 239.720, 52625.026 20/11/30,05:05:04,16,09,1, 11.9,1,1, 6.185, 10571.408, 239.721, 52625.031 20/11/30,05:05:04,17,09,1, 11.9,1,1, 6.185, 10571.418, 239.750, 52625.053 20/11/30,05:05:04,18,09,1, 11.9,1,1, 6.185, 10571.436, 239.767, 52625.064 20/11/30,05:05:04,19,09,1, 11.9,1,1, 6.185, 10571.429, 239.775, 52625.074 20/11/30,05:05:05,00,10,1, 11.8,1,1, 6.184, 10571.429, 239.775, 52625.074 20/11/30,05:05:05,01,10,1, 11.8,1,1, 6.184, 10571.441, 239.816, 52625.079 20/11/30,05:05:05,02,10,1, 11.8,1,1, 6.184, 10571.438, 239.805, 52625.037 20/11/30,05:05:05,03,10,1, 11.8,1,1, 6.184, 10571.442, 239.816, 52625.054 20/11/30,05:05:05,04,10,1, 11.8,1,1, 6.184, 10571.451, 239.839, 52625.095 20/11/30,05:05:05,05,10,1, 11.8,1,1, 6.184, 10571.441, 239.843, 52625.077 20/11/30,05:05:05,06,10,1, 11.8,1,1, 6.184, 10571.464, 239.834, 52625.100 20/11/30,05:05:05,07,10,1, 11.8,1,1, 6.184, 10571.443, 239.831, 52625.070 20/11/30,05:05:05,08,10,1, 11.8,1,1, 6.184, 10571.454, 239.875, 52625.078 20/11/30,05:05:05,09,10,1, 11.8,1,1, 6.184, 10571.428, 239.896, 52625.103 20/11/30,05:05:05,10,10,1, 11.8,1,1, 6.184, 10571.409, 239.900, 52625.101 20/11/30,05:05:05,11,10,1, 11.8,1,1, 6.184, 10571.453, 239.879, 52624.962 20/11/30,05:05:05,12,10,1, 11.8,1,1, 6.184, 10571.437, 239.909, 52625.239 20/11/30,05:05:05,13,10,1, 11.8,1,1, 6.184, 10571.436, 239.885, 52625.143 20/11/30,05:05:05,14,10,1, 11.8,1,1, 6.184, 10571.416, 239.899, 52625.161 20/11/30,05:05:05,15,10,1, 11.8,1,1, 6.184, 10571.408, 239.919, 52625.099 20/11/30,05:05:05,16,10,1, 11.8,1,1, 6.184, 10571.395, 239.929, 52625.116 20/11/30,05:05:05,17,10,1, 11.8,1,1, 6.184, 10571.410, 239.927, 52625.141 20/11/30,05:05:05,18,10,1, 11.8,1,1, 6.184, 10571.401, 239.943, 52625.144 20/11/30,05:05:05,19,10,1, 11.8,1,1, 6.184, 10571.392, 239.957, 52625.110 20/11/30,05:05:06,00,10,1, 11.8,1,1, 6.184, 10571.387, 239.957, 52625.110 20/11/30,05:05:06,01,10,1, 11.8,1,1, 6.184, 10571.371, 239.945, 52625.131 20/11/30,05:05:06,02,10,1, 11.8,1,1, 6.184, 10571.403, 239.937, 52625.169 20/11/30,05:05:06,03,10,1, 11.8,1,1, 6.184, 10571.406, 239.984, 52625.157 20/11/30,05:05:06,04,10,1, 11.8,1,1, 6.184, 10571.401, 240.012, 52625.119 20/11/30,05:05:06,05,10,1, 11.8,1,1, 6.184, 10571.383, 240.020, 52625.163 20/11/30,05:05:06,06,10,1, 11.8,1,1, 6.184, 10571.413, 240.006, 52625.178 20/11/30,05:05:06,07,10,1, 11.8,1,1, 6.184, 10571.378, 239.988, 52625.181 20/11/30,05:05:06,08,10,1, 11.8,1,1, 6.184, 10571.393, 240.019, 52625.182 20/11/30,05:05:06,09,10,1, 11.8,1,1, 6.184, 10571.361, 240.040, 52625.173 20/11/30,05:05:06,10,10,1, 11.8,1,1, 6.184, 10571.384, 240.064, 52625.202 20/11/30,05:05:06,11,10,1, 11.8,1,1, 6.184, 10571.358, 240.056, 52625.195 20/11/30,05:05:06,12,10,1, 11.8,1,1, 6.184, 10571.370, 240.073, 52625.206 20/11/30,05:05:06,13,10,1, 11.8,1,1, 6.184, 10571.404, 240.079, 52625.199 20/11/30,05:05:06,14,10,1, 11.8,1,1, 6.184, 10571.399, 240.080, 52625.208 20/11/30,05:05:06,15,10,1, 11.8,1,1, 6.184, 10571.364, 240.085, 52625.217 20/11/30,05:05:06,16,10,1, 11.8,1,1, 6.184, 10571.359, 240.077, 52625.185 20/11/30,05:05:06,17,10,1, 11.8,1,1, 6.184, 10571.390, 240.127, 52625.194 20/11/30,05:05:06,18,10,1, 11.8,1,1, 6.184, 10571.408, 240.100, 52625.220 20/11/30,05:05:06,19,10,1, 11.8,1,1, 6.184, 10571.373, 240.122, 52625.225 20/11/30,05:05:07,00,10,1, 11.9,1,1, 6.183, 10571.370, 240.122, 52625.225 20/11/30,05:05:07,01,10,1, 11.9,1,1, 6.183, 10571.417, 240.136, 52625.266 20/11/30,05:05:07,02,10,1, 11.9,1,1, 6.183, 10571.388, 240.144, 52625.228 20/11/30,05:05:07,03,10,1, 11.9,1,1, 6.183, 10571.386, 240.157, 52625.212 20/11/30,05:05:07,04,10,1, 11.9,1,1, 6.183, 10571.381, 240.151, 52625.215 20/11/30,05:05:07,05,10,1, 11.9,1,1, 6.183, 10571.414, 240.196, 52625.238 20/11/30,05:05:07,06,10,1, 11.9,1,1, 6.183, 10571.365, 240.181, 52625.195 20/11/30,05:05:07,07,10,1, 11.9,1,1, 6.183, 10571.392, 240.207, 52625.237 20/11/30,05:05:07,08,10,1, 11.9,1,1, 6.183, 10571.406, 240.193, 52625.231 20/11/30,05:05:07,09,10,1, 11.9,1,1, 6.183, 10571.408, 240.219, 52625.240 20/11/30,05:05:07,10,10,1, 11.9,1,1, 6.183, 10571.390, 240.204, 52625.246 20/11/30,05:05:07,11,10,1, 11.9,1,1, 6.183, 10571.399, 240.214, 52625.212 20/11/30,05:05:07,12,10,1, 11.9,1,1, 6.183, 10571.408, 240.230, 52625.218 20/11/30,05:05:07,13,10,1, 11.9,1,1, 6.183, 10571.403, 240.252, 52625.243 20/11/30,05:05:07,14,10,1, 11.9,1,1, 6.183, 10571.401, 240.235, 52625.257 20/11/30,05:05:07,15,10,1, 11.9,1,1, 6.183, 10571.404, 240.213, 52625.259 20/11/30,05:05:07,16,10,1, 11.9,1,1, 6.183, 10571.408, 240.236, 52625.253 20/11/30,05:05:07,17,10,1, 11.9,1,1, 6.183, 10571.380, 240.279, 52625.253 20/11/30,05:05:07,18,10,1, 11.9,1,1, 6.183, 10571.387, 240.277, 52625.277 20/11/30,05:05:07,19,10,1, 11.9,1,1, 6.183, 10571.397, 240.253, 52625.269 20/11/30,05:05:08,00,08,1, 11.9,1,1, 6.185, 10571.395, 240.253, 52625.269 20/11/30,05:05:08,01,08,1, 11.9,1,1, 6.185, 10571.396, 240.296, 52625.284 20/11/30,05:05:08,02,08,1, 11.9,1,1, 6.185, 10571.402, 240.275, 52625.298 20/11/30,05:05:08,03,08,1, 11.9,1,1, 6.185, 10571.402, 240.295, 52625.300 20/11/30,05:05:08,04,08,1, 11.9,1,1, 6.185, 10571.422, 240.296, 52625.303 20/11/30,05:05:08,05,08,1, 11.9,1,1, 6.185, 10571.402, 240.312, 52625.284 20/11/30,05:05:08,06,08,1, 11.9,1,1, 6.185, 10571.403, 240.311, 52625.273 20/11/30,05:05:08,07,08,1, 11.9,1,1, 6.185, 10571.436, 240.312, 52625.311 20/11/30,05:05:08,08,08,1, 11.9,1,1, 6.185, 10571.403, 240.363, 52625.327 20/11/30,05:05:08,09,08,1, 11.9,1,1, 6.185, 10571.408, 240.352, 52625.319 20/11/30,05:05:08,10,08,1, 11.9,1,1, 6.185, 10571.393, 240.361, 52625.336 20/11/30,05:05:08,11,08,1, 11.9,1,1, 6.185, 10571.398, 240.358, 52625.291 20/11/30,05:05:08,12,08,1, 11.9,1,1, 6.185, 10571.398, 240.386, 52625.290 20/11/30,05:05:08,13,08,1, 11.9,1,1, 6.185, 10571.410, 240.410, 52625.320 20/11/30,05:05:08,14,08,1, 11.9,1,1, 6.185, 10571.423, 240.402, 52625.321 20/11/30,05:05:08,15,08,1, 11.9,1,1, 6.185, 10571.418, 240.369, 52625.324 20/11/30,05:05:08,16,08,1, 11.9,1,1, 6.185, 10571.443, 240.391, 52625.351 20/11/30,05:05:08,17,08,1, 11.9,1,1, 6.185, 10571.415, 240.427, 52625.305 20/11/30,05:05:08,18,08,1, 11.9,1,1, 6.185, 10571.400, 240.424, 52625.301 20/11/30,05:05:08,19,08,1, 11.9,1,1, 6.185, 10571.444, 240.409, 52625.307 20/11/30,05:05:09,00,08,1, 11.9,1,1, 6.189, 10571.437, 240.409, 52625.307 20/11/30,05:05:09,01,08,1, 11.9,1,1, 6.189, 10571.442, 240.434, 52625.363 20/11/30,05:05:09,02,08,1, 11.9,1,1, 6.189, 10571.440, 240.427, 52625.314 20/11/30,05:05:09,03,08,1, 11.9,1,1, 6.189, 10571.445, 240.436, 52625.320 20/11/30,05:05:09,04,08,1, 11.9,1,1, 6.189, 10571.397, 240.451, 52625.507 20/11/30,05:05:09,05,08,1, 11.9,1,1, 6.189, 10571.405, 240.465, 52625.329 20/11/30,05:05:09,06,08,1, 11.9,1,1, 6.189, 10571.383, 240.453, 52625.354 20/11/30,05:05:09,07,08,1, 11.9,1,1, 6.189, 10571.388, 240.479, 52625.252 20/11/30,05:05:09,08,08,1, 11.9,1,1, 6.189, 10571.451, 240.495, 52625.252 20/11/30,05:05:09,09,08,1, 11.9,1,1, 6.189, 10571.416, 240.499, 52625.290 20/11/30,05:05:09,10,08,1, 11.9,1,1, 6.189, 10571.460, 240.465, 52624.967 20/11/30,05:05:09,11,08,1, 11.9,1,1, 6.189, 10571.482, 240.499, 52625.362 20/11/30,05:05:09,12,08,1, 11.9,1,1, 6.189, 10571.456, 240.508, 52625.335 20/11/30,05:05:09,13,08,1, 11.9,1,1, 6.189, 10571.448, 240.493, 52625.351 20/11/30,05:05:09,14,08,1, 11.9,1,1, 6.189, 10571.427, 240.507, 52625.334 20/11/30,05:05:09,15,08,1, 11.9,1,1, 6.189, 10571.429, 240.544, 52625.339 20/11/30,05:05:09,16,08,1, 11.9,1,1, 6.189, 10571.415, 240.543, 52625.375 20/11/30,05:05:09,17,08,1, 11.9,1,1, 6.189, 10571.420, 240.564, 52625.385 20/11/30,05:05:09,18,08,1, 11.9,1,1, 6.189, 10571.432, 240.582, 52625.409 20/11/30,05:05:09,19,08,1, 11.9,1,1, 6.189, 10571.409, 240.546, 52625.345 20/11/30,05:05:10,00,09,1, 11.8,1,1, 6.184, 10571.404, 240.546, 52625.345 20/11/30,05:05:10,01,09,1, 11.8,1,1, 6.184, 10571.449, 240.564, 52625.345 20/11/30,05:05:10,02,09,1, 11.8,1,1, 6.184, 10571.439, 240.579, 52625.376 20/11/30,05:05:10,03,09,1, 11.8,1,1, 6.184, 10571.429, 240.597, 52625.416 20/11/30,05:05:10,04,09,1, 11.8,1,1, 6.184, 10571.438, 240.616, 52625.459 20/11/30,05:05:10,05,09,1, 11.8,1,1, 6.184, 10571.466, 240.603, 52625.432 20/11/30,05:05:10,06,09,1, 11.8,1,1, 6.184, 10571.452, 240.625, 52625.441 20/11/30,05:05:10,07,09,1, 11.8,1,1, 6.184, 10571.464, 240.625, 52625.419 20/11/30,05:05:10,08,09,1, 11.8,1,1, 6.184, 10571.464, 240.612, 52625.435 20/11/30,05:05:10,09,09,1, 11.8,1,1, 6.184, 10571.459, 240.629, 52625.447 20/11/30,05:05:10,10,09,1, 11.8,1,1, 6.184, 10571.470, 240.661, 52625.477 20/11/30,05:05:10,11,09,1, 11.8,1,1, 6.184, 10571.462, 240.628, 52625.419 20/11/30,05:05:10,12,09,1, 11.8,1,1, 6.184, 10571.477, 240.645, 52625.423 20/11/30,05:05:10,13,09,1, 11.8,1,1, 6.184, 10571.467, 240.657, 52625.451 20/11/30,05:05:10,14,09,1, 11.8,1,1, 6.184, 10571.475, 240.679, 52625.437 20/11/30,05:05:10,15,09,1, 11.8,1,1, 6.184, 10571.475, 240.673, 52625.430 20/11/30,05:05:10,16,09,1, 11.8,1,1, 6.184, 10571.485, 240.647, 52625.408 20/11/30,05:05:10,17,09,1, 11.8,1,1, 6.184, 10571.501, 240.691, 52625.452 20/11/30,05:05:10,18,09,1, 11.8,1,1, 6.184, 10571.484, 240.701, 52625.427 20/11/30,05:05:10,19,09,1, 11.8,1,1, 6.184, 10571.516, 240.708, 52625.480 20/11/30,05:05:11,00,09,1, 11.9,1,1, 6.184, 10571.512, 240.708, 52625.480 20/11/30,05:05:11,01,09,1, 11.9,1,1, 6.184, 10571.481, 240.714, 52625.606 20/11/30,05:05:11,02,09,1, 11.9,1,1, 6.184, 10571.545, 240.714, 52625.470 20/11/30,05:05:11,03,09,1, 11.9,1,1, 6.184, 10571.511, 240.716, 52625.432 20/11/30,05:05:11,04,09,1, 11.9,1,1, 6.184, 10571.491, 240.724, 52625.443 20/11/30,05:05:11,05,09,1, 11.9,1,1, 6.184, 10571.506, 240.737, 52625.464 20/11/30,05:05:11,06,09,1, 11.9,1,1, 6.184, 10571.512, 240.722, 52625.449 20/11/30,05:05:11,07,09,1, 11.9,1,1, 6.184, 10571.501, 240.734, 52625.459 20/11/30,05:05:11,08,09,1, 11.9,1,1, 6.184, 10571.509, 240.737, 52625.449 20/11/30,05:05:11,09,09,1, 11.9,1,1, 6.184, 10571.526, 240.762, 52625.435 20/11/30,05:05:11,10,09,1, 11.9,1,1, 6.184, 10571.524, 240.759, 52625.456 20/11/30,05:05:11,11,09,1, 11.9,1,1, 6.184, 10571.501, 240.776, 52625.476 20/11/30,05:05:11,12,09,1, 11.9,1,1, 6.184, 10571.484, 240.782, 52625.448 20/11/30,05:05:11,13,09,1, 11.9,1,1, 6.184, 10571.509, 240.750, 52625.449 20/11/30,05:05:11,14,09,1, 11.9,1,1, 6.184, 10571.509, 240.800, 52625.486 20/11/30,05:05:11,15,09,1, 11.9,1,1, 6.184, 10571.507, 240.787, 52625.490 20/11/30,05:05:11,16,09,1, 11.9,1,1, 6.184, 10571.480, 240.782, 52625.482 20/11/30,05:05:11,17,09,1, 11.9,1,1, 6.184, 10571.518, 240.803, 52625.441 20/11/30,05:05:11,18,09,1, 11.9,1,1, 6.184, 10571.524, 240.783, 52625.497 20/11/30,05:05:11,19,09,1, 11.9,1,1, 6.184, 10571.526, 240.826, 52625.491 20/11/30,05:05:12,00,10,1, 11.8,1,1, 6.186, 10571.520, 240.826, 52625.491 20/11/30,05:05:12,01,10,1, 11.8,1,1, 6.186, 10571.506, 240.830, 52625.515 20/11/30,05:05:12,02,10,1, 11.8,1,1, 6.186, 10571.533, 240.828, 52625.511 20/11/30,05:05:12,03,10,1, 11.8,1,1, 6.186, 10571.520, 240.843, 52625.527 20/11/30,05:05:12,04,10,1, 11.8,1,1, 6.186, 10571.538, 240.835, 52625.512 20/11/30,05:05:12,05,10,1, 11.8,1,1, 6.186, 10571.534, 240.857, 52625.516 20/11/30,05:05:12,06,10,1, 11.8,1,1, 6.186, 10571.543, 240.860, 52625.523 20/11/30,05:05:12,07,10,1, 11.8,1,1, 6.186, 10571.558, 240.844, 52625.501 20/11/30,05:05:12,08,10,1, 11.8,1,1, 6.186, 10571.558, 240.853, 52625.522 20/11/30,05:05:12,09,10,1, 11.8,1,1, 6.186, 10571.561, 240.851, 52625.269 20/11/30,05:05:12,10,10,1, 11.8,1,1, 6.186, 10571.517, 240.888, 52625.408 20/11/30,05:05:12,11,10,1, 11.8,1,1, 6.186, 10571.590, 240.893, 52625.523 20/11/30,05:05:12,12,10,1, 11.8,1,1, 6.186, 10571.578, 240.878, 52625.538 20/11/30,05:05:12,13,10,1, 11.8,1,1, 6.186, 10571.574, 240.890, 52625.399 20/11/30,05:05:12,14,10,1, 11.8,1,1, 6.186, 10571.577, 240.898, 52625.590 20/11/30,05:05:12,15,10,1, 11.8,1,1, 6.186, 10571.580, 240.909, 52625.566 20/11/30,05:05:12,16,10,1, 11.8,1,1, 6.186, 10571.577, 240.891, 52625.538 20/11/30,05:05:12,17,10,1, 11.8,1,1, 6.186, 10571.568, 240.890, 52625.551 20/11/30,05:05:12,18,10,1, 11.8,1,1, 6.186, 10571.574, 240.920, 52625.582 20/11/30,05:05:12,19,10,1, 11.8,1,1, 6.186, 10571.593, 240.935, 52625.588 20/11/30,05:05:13,00,10,1, 11.9,1,1, 6.182, 10571.587, 240.935, 52625.588 20/11/30,05:05:13,01,10,1, 11.9,1,1, 6.182, 10571.599, 240.924, 52625.299 20/11/30,05:05:13,02,10,1, 11.9,1,1, 6.182, 10571.618, 240.947, 52625.433 20/11/30,05:05:13,03,10,1, 11.9,1,1, 6.182, 10571.614, 240.976, 52625.553 20/11/30,05:05:13,04,10,1, 11.9,1,1, 6.182, 10571.614, 240.953, 52625.532 20/11/30,05:05:13,05,10,1, 11.9,1,1, 6.182, 10571.604, 240.927, 52625.575 20/11/30,05:05:13,06,10,1, 11.9,1,1, 6.182, 10571.616, 240.933, 52625.564 20/11/30,05:05:13,07,10,1, 11.9,1,1, 6.182, 10571.599, 240.966, 52625.542 20/11/30,05:05:13,08,10,1, 11.9,1,1, 6.182, 10571.605, 240.960, 52625.568 20/11/30,05:05:13,09,10,1, 11.9,1,1, 6.182, 10571.609, 240.986, 52625.571 20/11/30,05:05:13,10,10,1, 11.9,1,1, 6.182, 10571.632, 240.982, 52625.701 20/11/30,05:05:13,11,10,1, 11.9,1,1, 6.182, 10571.606, 240.994, 52625.589 20/11/30,05:05:13,12,10,1, 11.9,1,1, 6.182, 10571.600, 240.975, 52625.691 20/11/30,05:05:13,13,10,1, 11.9,1,1, 6.182, 10571.595, 240.981, 52625.537 20/11/30,05:05:13,14,10,1, 11.9,1,1, 6.182, 10571.631, 240.987, 52625.571 20/11/30,05:05:13,15,10,1, 11.9,1,1, 6.182, 10571.621, 241.005, 52625.591 20/11/30,05:05:13,16,10,1, 11.9,1,1, 6.182, 10571.613, 240.988, 52625.555 20/11/30,05:05:13,17,10,1, 11.9,1,1, 6.182, 10571.625, 241.036, 52625.618 20/11/30,05:05:13,18,10,1, 11.9,1,1, 6.182, 10571.610, 240.994, 52625.594 20/11/30,05:05:13,19,10,1, 11.9,1,1, 6.182, 10571.632, 241.022, 52625.616 20/11/30,05:05:14,00,10,1, 11.8,1,1, 6.184, 10571.629, 241.022, 52625.616 20/11/30,05:05:14,01,10,1, 11.8,1,1, 6.184, 10571.642, 241.040, 52625.606 20/11/30,05:05:14,02,10,1, 11.8,1,1, 6.184, 10571.632, 241.046, 52625.616 20/11/30,05:05:14,03,10,1, 11.8,1,1, 6.184, 10571.657, 241.039, 52625.621 20/11/30,05:05:14,04,10,1, 11.8,1,1, 6.184, 10571.648, 241.049, 52625.629 20/11/30,05:05:14,05,10,1, 11.8,1,1, 6.184, 10571.656, 241.069, 52625.641 20/11/30,05:05:14,06,10,1, 11.8,1,1, 6.184, 10571.690, 241.069, 52625.643 20/11/30,05:05:14,07,10,1, 11.8,1,1, 6.184, 10571.720, 241.084, 52625.721 20/11/30,05:05:14,08,10,1, 11.8,1,1, 6.184, 10571.640, 241.079, 52625.605 20/11/30,05:05:14,09,10,1, 11.8,1,1, 6.184, 10571.690, 241.084, 52625.692 20/11/30,05:05:14,10,10,1, 11.8,1,1, 6.184, 10571.693, 241.105, 52625.662 20/11/30,05:05:14,11,10,1, 11.8,1,1, 6.184, 10571.708, 241.086, 52625.669 20/11/30,05:05:14,12,10,1, 11.8,1,1, 6.184, 10571.723, 241.098, 52625.636 20/11/30,05:05:14,13,10,1, 11.8,1,1, 6.184, 10571.720, 241.115, 52625.644 20/11/30,05:05:14,14,10,1, 11.8,1,1, 6.184, 10571.732, 241.091, 52625.631 20/11/30,05:05:14,15,10,1, 11.8,1,1, 6.184, 10571.755, 241.117, 52625.649 20/11/30,05:05:14,16,10,1, 11.8,1,1, 6.184, 10571.736, 241.147, 52625.672 20/11/30,05:05:14,17,10,1, 11.8,1,1, 6.184, 10571.759, 241.130, 52625.682 20/11/30,05:05:14,18,10,1, 11.8,1,1, 6.184, 10571.743, 241.160, 52625.641 20/11/30,05:05:14,19,10,1, 11.8,1,1, 6.184, 10571.756, 241.144, 52625.675 20/11/30,05:05:15,00,10,1, 11.9,1,1, 6.183, 10571.754, 241.144, 52625.675 20/11/30,05:05:15,01,10,1, 11.9,1,1, 6.183, 10571.786, 241.190, 52625.693 20/11/30,05:05:15,02,10,1, 11.9,1,1, 6.183, 10571.756, 241.166, 52625.628 20/11/30,05:05:15,03,10,1, 11.9,1,1, 6.183, 10571.760, 241.151, 52625.615 20/11/30,05:05:15,04,10,1, 11.9,1,1, 6.183, 10571.744, 241.194, 52625.634 20/11/30,05:05:15,05,10,1, 11.9,1,1, 6.183, 10571.781, 241.173, 52625.606 20/11/30,05:05:15,06,10,1, 11.9,1,1, 6.183, 10571.778, 241.188, 52625.644 20/11/30,05:05:15,07,10,1, 11.9,1,1, 6.183, 10571.768, 241.166, 52625.621 20/11/30,05:05:15,08,10,1, 11.9,1,1, 6.183, 10571.767, 241.177, 52625.637 20/11/30,05:05:15,09,10,1, 11.9,1,1, 6.183, 10571.773, 241.198, 52625.598 20/11/30,05:05:15,10,10,1, 11.9,1,1, 6.183, 10571.782, 241.213, 52625.599 20/11/30,05:05:15,11,10,1, 11.9,1,1, 6.183, 10571.782, 241.214, 52625.610 20/11/30,05:05:15,12,10,1, 11.9,1,1, 6.183, 10571.772, 241.200, 52625.606 20/11/30,05:05:15,13,10,1, 11.9,1,1, 6.183, 10571.757, 241.191, 52625.633 20/11/30,05:05:15,14,10,1, 11.9,1,1, 6.183, 10571.772, 241.238, 52625.625 20/11/30,05:05:15,15,10,1, 11.9,1,1, 6.183, 10571.774, 241.207, 52625.600 20/11/30,05:05:15,16,10,1, 11.9,1,1, 6.183, 10571.765, 241.220, 52625.638 20/11/30,05:05:15,17,10,1, 11.9,1,1, 6.183, 10571.765, 241.209, 52625.634 20/11/30,05:05:15,18,10,1, 11.9,1,1, 6.183, 10571.766, 241.263, 52625.661 20/11/30,05:05:15,19,10,1, 11.9,1,1, 6.183, 10571.785, 241.230, 52625.671 20/11/30,05:05:16,00,10,1, 12.0,1,1, 6.185, 10571.779, 241.230, 52625.671 20/11/30,05:05:16,01,10,1, 12.0,1,1, 6.185, 10571.794, 241.256, 52625.625 20/11/30,05:05:16,02,10,1, 12.0,1,1, 6.185, 10571.780, 241.245, 52625.645 20/11/30,05:05:16,03,10,1, 12.0,1,1, 6.185, 10571.774, 241.273, 52625.651 20/11/30,05:05:16,04,10,1, 12.0,1,1, 6.185, 10571.802, 241.253, 52625.664 20/11/30,05:05:16,05,10,1, 12.0,1,1, 6.185, 10571.781, 241.268, 52625.663 20/11/30,05:05:16,06,10,1, 12.0,1,1, 6.185, 10571.786, 241.286, 52625.631 20/11/30,05:05:16,07,10,1, 12.0,1,1, 6.185, 10571.810, 241.298, 52625.677 20/11/30,05:05:16,08,10,1, 12.0,1,1, 6.185, 10571.831, 241.275, 52625.692 20/11/30,05:05:16,09,10,1, 12.0,1,1, 6.185, 10571.848, 241.278, 52625.659 20/11/30,05:05:16,10,10,1, 12.0,1,1, 6.185, 10571.859, 241.313, 52625.639 20/11/30,05:05:16,11,10,1, 12.0,1,1, 6.185, 10571.855, 241.303, 52625.744 20/11/30,05:05:16,12,10,1, 12.0,1,1, 6.185, 10571.827, 241.299, 52625.696 20/11/30,05:05:16,13,10,1, 12.0,1,1, 6.185, 10571.874, 241.308, 52625.666 20/11/30,05:05:16,14,10,1, 12.0,1,1, 6.185, 10571.890, 241.310, 52625.626 20/11/30,05:05:16,15,10,1, 12.0,1,1, 6.185, 10571.873, 241.309, 52625.659 20/11/30,05:05:16,16,10,1, 12.0,1,1, 6.185, 10571.877, 241.328, 52625.686 20/11/30,05:05:16,17,10,1, 12.0,1,1, 6.185, 10571.897, 241.311, 52625.653 20/11/30,05:05:16,18,10,1, 12.0,1,1, 6.185, 10571.896, 241.344, 52625.703 20/11/30,05:05:16,19,10,1, 12.0,1,1, 6.185, 10571.925, 241.359, 52625.687 20/11/30,05:05:17,00,10,1, 11.8,1,1, 6.184, 10571.921, 241.359, 52625.687 20/11/30,05:05:17,01,10,1, 11.8,1,1, 6.184, 10571.901, 241.343, 52625.717 20/11/30,05:05:17,02,10,1, 11.8,1,1, 6.184, 10571.935, 241.356, 52625.677 20/11/30,05:05:17,03,10,1, 11.8,1,1, 6.184, 10571.938, 241.357, 52625.693 20/11/30,05:05:17,04,10,1, 11.8,1,1, 6.184, 10571.940, 241.362, 52625.686 20/11/30,05:05:17,05,10,1, 11.8,1,1, 6.184, 10571.961, 241.371, 52625.718 20/11/30,05:05:17,06,10,1, 11.8,1,1, 6.184, 10571.952, 241.369, 52625.718 20/11/30,05:05:17,07,10,1, 11.8,1,1, 6.184, 10571.938, 241.370, 52625.753 20/11/30,05:05:17,08,10,1, 11.8,1,1, 6.184, 10571.946, 241.381, 52625.746 20/11/30,05:05:17,09,10,1, 11.8,1,1, 6.184, 10571.943, 241.398, 52625.723 20/11/30,05:05:17,10,10,1, 11.8,1,1, 6.184, 10571.951, 241.400, 52625.650 20/11/30,05:05:17,11,10,1, 11.8,1,1, 6.184, 10571.961, 241.426, 52625.739 20/11/30,05:05:17,12,10,1, 11.8,1,1, 6.184, 10571.960, 241.399, 52625.736 20/11/30,05:05:17,13,10,1, 11.8,1,1, 6.184, 10571.940, 241.393, 52625.696 20/11/30,05:05:17,14,10,1, 11.8,1,1, 6.184, 10571.959, 241.419, 52625.752 20/11/30,05:05:17,15,10,1, 11.8,1,1, 6.184, 10571.954, 241.426, 52625.729 20/11/30,05:05:17,16,10,1, 11.8,1,1, 6.184, 10571.932, 241.434, 52625.762 20/11/30,05:05:17,17,10,1, 11.8,1,1, 6.184, 10571.964, 241.421, 52625.726 20/11/30,05:05:17,18,10,1, 11.8,1,1, 6.184, 10571.952, 241.448, 52625.699 20/11/30,05:05:17,19,10,1, 11.8,1,1, 6.184, 10571.965, 241.435, 52625.707 20/11/30,05:05:18,00,10,1, 11.8,1,1, 6.183, 10571.963, 241.435, 52625.707 20/11/30,05:05:18,01,10,1, 11.8,1,1, 6.183, 10571.955, 241.448, 52625.783 20/11/30,05:05:18,02,10,1, 11.8,1,1, 6.183, 10571.962, 241.412, 52625.761 20/11/30,05:05:18,03,10,1, 11.8,1,1, 6.183, 10571.973, 241.448, 52625.752 20/11/30,05:05:18,04,10,1, 11.8,1,1, 6.183, 10571.986, 241.448, 52625.766 20/11/30,05:05:18,05,10,1, 11.8,1,1, 6.183, 10571.991, 241.470, 52625.756 20/11/30,05:05:18,06,10,1, 11.8,1,1, 6.183, 10571.982, 241.494, 52625.872 20/11/30,05:05:18,07,10,1, 11.8,1,1, 6.183, 10571.999, 241.481, 52625.675 20/11/30,05:05:18,08,10,1, 11.8,1,1, 6.183, 10572.015, 241.507, 52625.718 20/11/30,05:05:18,09,10,1, 11.8,1,1, 6.183, 10572.001, 241.498, 52625.704 20/11/30,05:05:18,10,10,1, 11.8,1,1, 6.183, 10571.996, 241.512, 52625.708 20/11/30,05:05:18,11,10,1, 11.8,1,1, 6.183, 10572.011, 241.519, 52625.757 20/11/30,05:05:18,12,10,1, 11.8,1,1, 6.183, 10572.029, 241.506, 52625.758 20/11/30,05:05:18,13,10,1, 11.8,1,1, 6.183, 10572.030, 241.521, 52625.722 20/11/30,05:05:18,14,10,1, 11.8,1,1, 6.183, 10572.057, 241.501, 52625.726 20/11/30,05:05:18,15,10,1, 11.8,1,1, 6.183, 10572.050, 241.524, 52625.737 20/11/30,05:05:18,16,10,1, 11.8,1,1, 6.183, 10572.057, 241.548, 52625.757 20/11/30,05:05:18,17,10,1, 11.8,1,1, 6.183, 10572.051, 241.520, 52625.765 20/11/30,05:05:18,18,10,1, 11.8,1,1, 6.183, 10572.052, 241.528, 52625.765 20/11/30,05:05:18,19,10,1, 11.8,1,1, 6.183, 10572.107, 241.565, 52625.782 20/11/30,05:05:19,00,10,1, 11.8,1,1, 6.187, 10572.104, 241.565, 52625.782 20/11/30,05:05:19,01,10,1, 11.8,1,1, 6.187, 10572.119, 241.574, 52625.790 20/11/30,05:05:19,02,10,1, 11.8,1,1, 6.187, 10572.100, 241.572, 52625.759 20/11/30,05:05:19,03,10,1, 11.8,1,1, 6.187, 10572.126, 241.577, 52625.750 20/11/30,05:05:19,04,10,1, 11.8,1,1, 6.187, 10572.130, 241.549, 52625.791 20/11/30,05:05:19,05,10,1, 11.8,1,1, 6.187, 10572.150, 241.557, 52625.668 20/11/30,05:05:19,06,10,1, 11.8,1,1, 6.187, 10572.117, 241.561, 52625.804 20/11/30,05:05:19,07,10,1, 11.8,1,1, 6.187, 10572.125, 241.584, 52625.838 20/11/30,05:05:19,08,10,1, 11.8,1,1, 6.187, 10572.108, 241.593, 52625.831 20/11/30,05:05:19,09,10,1, 11.8,1,1, 6.187, 10572.135, 241.582, 52625.803 20/11/30,05:05:19,10,10,1, 11.8,1,1, 6.187, 10572.170, 241.582, 52625.772 20/11/30,05:05:19,11,10,1, 11.8,1,1, 6.187, 10572.147, 241.594, 52625.812 20/11/30,05:05:19,12,10,1, 11.8,1,1, 6.187, 10572.158, 241.585, 52625.847 20/11/30,05:05:19,13,10,1, 11.8,1,1, 6.187, 10572.151, 241.584, 52625.831 20/11/30,05:05:19,14,10,1, 11.8,1,1, 6.187, 10572.189, 241.591, 52625.831 20/11/30,05:05:19,15,10,1, 11.8,1,1, 6.187, 10572.187, 241.576, 52625.853 20/11/30,05:05:19,16,10,1, 11.8,1,1, 6.187, 10572.151, 241.604, 52625.846 20/11/30,05:05:19,17,10,1, 11.8,1,1, 6.187, 10572.193, 241.604, 52625.815 20/11/30,05:05:19,18,10,1, 11.8,1,1, 6.187, 10572.200, 241.598, 52625.816 20/11/30,05:05:19,19,10,1, 11.8,1,1, 6.187, 10572.223, 241.611, 52625.849 20/11/30,05:05:20,00,10,1, 11.9,1,1, 6.182, 10572.221, 241.611, 52625.849 20/11/30,05:05:20,01,10,1, 11.9,1,1, 6.182, 10572.238, 241.616, 52625.841 20/11/30,05:05:20,02,10,1, 11.9,1,1, 6.182, 10572.224, 241.636, 52625.880 20/11/30,05:05:20,03,10,1, 11.9,1,1, 6.182, 10572.258, 241.644, 52625.891 20/11/30,05:05:20,04,10,1, 11.9,1,1, 6.182, 10572.259, 241.660, 52625.876 20/11/30,05:05:20,05,10,1, 11.9,1,1, 6.182, 10572.246, 241.639, 52625.843 20/11/30,05:05:20,06,10,1, 11.9,1,1, 6.182, 10572.256, 241.647, 52625.841 20/11/30,05:05:20,07,10,1, 11.9,1,1, 6.182, 10572.271, 241.670, 52625.925 20/11/30,05:05:20,08,10,1, 11.9,1,1, 6.182, 10572.278, 241.668, 52625.904 20/11/30,05:05:20,09,10,1, 11.9,1,1, 6.182, 10572.285, 241.686, 52625.870 20/11/30,05:05:20,10,10,1, 11.9,1,1, 6.182, 10572.295, 241.701, 52625.874 20/11/30,05:05:20,11,10,1, 11.9,1,1, 6.182, 10572.315, 241.681, 52625.866 20/11/30,05:05:20,12,10,1, 11.9,1,1, 6.182, 10572.296, 241.701, 52625.912 20/11/30,05:05:20,13,10,1, 11.9,1,1, 6.182, 10572.299, 241.687, 52625.875 20/11/30,05:05:20,14,10,1, 11.9,1,1, 6.182, 10572.334, 241.726, 52625.898 20/11/30,05:05:20,15,10,1, 11.9,1,1, 6.182, 10572.326, 241.710, 52625.906 20/11/30,05:05:20,16,10,1, 11.9,1,1, 6.182, 10572.324, 241.714, 52625.918 20/11/30,05:05:20,17,10,1, 11.9,1,1, 6.182, 10572.336, 241.710, 52625.874 20/11/30,05:05:20,18,10,1, 11.9,1,1, 6.182, 10572.363, 241.709, 52625.891 20/11/30,05:05:20,19,10,1, 11.9,1,1, 6.182, 10572.368, 241.733, 52625.872 20/11/30,05:05:21,00,10,1, 11.9,1,1, 6.184, 10572.363, 241.733, 52625.872 20/11/30,05:05:21,01,10,1, 11.9,1,1, 6.184, 10572.350, 241.725, 52625.924 20/11/30,05:05:21,02,10,1, 11.9,1,1, 6.184, 10572.362, 241.707, 52625.856 20/11/30,05:05:21,03,10,1, 11.9,1,1, 6.184, 10572.360, 241.763, 52625.871 20/11/30,05:05:21,04,10,1, 11.9,1,1, 6.184, 10572.380, 241.737, 52625.939 20/11/30,05:05:21,05,10,1, 11.9,1,1, 6.184, 10572.409, 241.751, 52625.922 20/11/30,05:05:21,06,10,1, 11.9,1,1, 6.184, 10572.383, 241.744, 52625.896 20/11/30,05:05:21,07,10,1, 11.9,1,1, 6.184, 10572.381, 241.771, 52625.918 20/11/30,05:05:21,08,10,1, 11.9,1,1, 6.184, 10572.406, 241.762, 52625.888 20/11/30,05:05:21,09,10,1, 11.9,1,1, 6.184, 10572.382, 241.750, 52625.910 20/11/30,05:05:21,10,10,1, 11.9,1,1, 6.184, 10572.426, 241.777, 52625.896 20/11/30,05:05:21,11,10,1, 11.9,1,1, 6.184, 10572.416, 241.768, 52625.914 20/11/30,05:05:21,12,10,1, 11.9,1,1, 6.184, 10572.405, 241.789, 52625.934 20/11/30,05:05:21,13,10,1, 11.9,1,1, 6.184, 10572.424, 241.782, 52625.897 20/11/30,05:05:21,14,10,1, 11.9,1,1, 6.184, 10572.427, 241.778, 52625.911 20/11/30,05:05:21,15,10,1, 11.9,1,1, 6.184, 10572.398, 241.816, 52626.160 20/11/30,05:05:21,16,10,1, 11.9,1,1, 6.184, 10572.442, 241.827, 52626.038 20/11/30,05:05:21,17,10,1, 11.9,1,1, 6.184, 10572.444, 241.795, 52625.973 20/11/30,05:05:21,18,10,1, 11.9,1,1, 6.184, 10572.458, 241.800, 52625.967 20/11/30,05:05:21,19,10,1, 11.9,1,1, 6.184, 10572.461, 241.824, 52625.960 20/11/30,05:05:22,00,10,1, 11.9,1,1, 6.183, 10572.455, 241.824, 52625.960 20/11/30,05:05:22,01,10,1, 11.9,1,1, 6.183, 10572.489, 241.805, 52625.932 20/11/30,05:05:22,02,10,1, 11.9,1,1, 6.183, 10572.477, 241.823, 52625.977 20/11/30,05:05:22,03,10,1, 11.9,1,1, 6.183, 10572.498, 241.818, 52625.942 20/11/30,05:05:22,04,10,1, 11.9,1,1, 6.183, 10572.497, 241.826, 52625.983 20/11/30,05:05:22,05,10,1, 11.9,1,1, 6.183, 10572.516, 241.825, 52625.993 20/11/30,05:05:22,06,10,1, 11.9,1,1, 6.183, 10572.533, 241.849, 52625.982 20/11/30,05:05:22,07,10,1, 11.9,1,1, 6.183, 10572.517, 241.893, 52626.003 20/11/30,05:05:22,08,10,1, 11.9,1,1, 6.183, 10572.539, 241.866, 52625.971 20/11/30,05:05:22,09,10,1, 11.9,1,1, 6.183, 10572.542, 241.870, 52625.978 20/11/30,05:05:22,10,10,1, 11.9,1,1, 6.183, 10572.552, 241.892, 52626.017 20/11/30,05:05:22,11,10,1, 11.9,1,1, 6.183, 10572.572, 241.888, 52625.985 20/11/30,05:05:22,12,10,1, 11.9,1,1, 6.183, 10572.579, 241.886, 52626.014 20/11/30,05:05:22,13,10,1, 11.9,1,1, 6.183, 10572.578, 241.879, 52625.988 20/11/30,05:05:22,14,10,1, 11.9,1,1, 6.183, 10572.555, 241.884, 52625.987 20/11/30,05:05:22,15,10,1, 11.9,1,1, 6.183, 10572.609, 241.898, 52625.992 20/11/30,05:05:22,16,10,1, 11.9,1,1, 6.183, 10572.600, 241.912, 52626.007 20/11/30,05:05:22,17,10,1, 11.9,1,1, 6.183, 10572.605, 241.890, 52626.020 20/11/30,05:05:22,18,10,1, 11.9,1,1, 6.183, 10572.614, 241.887, 52626.019 20/11/30,05:05:22,19,10,1, 11.9,1,1, 6.183, 10572.625, 241.931, 52626.040 20/11/30,05:05:23,00,09,1, 11.8,1,1, 6.185, 10572.622, 241.931, 52626.040 20/11/30,05:05:23,01,09,1, 11.8,1,1, 6.185, 10572.662, 241.920, 52626.026 20/11/30,05:05:23,02,09,1, 11.8,1,1, 6.185, 10572.661, 241.913, 52626.018 20/11/30,05:05:23,03,09,1, 11.8,1,1, 6.185, 10572.650, 241.911, 52626.009 20/11/30,05:05:23,04,09,1, 11.8,1,1, 6.185, 10572.646, 241.911, 52626.001 20/11/30,05:05:23,05,09,1, 11.8,1,1, 6.185, 10572.671, 241.916, 52626.005 20/11/30,05:05:23,06,09,1, 11.8,1,1, 6.185, 10572.692, 241.939, 52626.061 20/11/30,05:05:23,07,09,1, 11.8,1,1, 6.185, 10572.709, 241.932, 52626.050 20/11/30,05:05:23,08,09,1, 11.8,1,1, 6.185, 10572.694, 241.985, 52626.164 20/11/30,05:05:23,09,09,1, 11.8,1,1, 6.185, 10572.720, 241.928, 52625.967 20/11/30,05:05:23,10,09,1, 11.8,1,1, 6.185, 10572.706, 241.945, 52625.990 20/11/30,05:05:23,11,09,1, 11.8,1,1, 6.185, 10572.724, 241.934, 52625.972 20/11/30,05:05:23,12,09,1, 11.8,1,1, 6.185, 10572.741, 242.002, 52626.050 20/11/30,05:05:23,13,09,1, 11.8,1,1, 6.185, 10572.753, 241.939, 52626.049 20/11/30,05:05:23,14,09,1, 11.8,1,1, 6.185, 10572.734, 241.952, 52626.060 20/11/30,05:05:23,15,09,1, 11.8,1,1, 6.185, 10572.754, 241.984, 52626.079 20/11/30,05:05:23,16,09,1, 11.8,1,1, 6.185, 10572.756, 241.994, 52626.055 20/11/30,05:05:23,17,09,1, 11.8,1,1, 6.185, 10572.769, 241.993, 52626.060 20/11/30,05:05:23,18,09,1, 11.8,1,1, 6.185, 10572.778, 241.965, 52626.068 20/11/30,05:05:23,19,09,1, 11.8,1,1, 6.185, 10572.768, 241.969, 52626.051 20/11/30,05:05:24,00,10,1, 11.9,1,1, 6.186, 10572.764, 241.969, 52626.051 20/11/30,05:05:24,01,10,1, 11.9,1,1, 6.186, 10572.808, 241.989, 52626.076 20/11/30,05:05:24,02,10,1, 11.9,1,1, 6.186, 10572.806, 241.982, 52626.060 20/11/30,05:05:24,03,10,1, 11.9,1,1, 6.186, 10572.813, 241.992, 52626.096 20/11/30,05:05:24,04,10,1, 11.9,1,1, 6.186, 10572.822, 242.005, 52626.056 20/11/30,05:05:24,05,10,1, 11.9,1,1, 6.186, 10572.828, 242.000, 52626.092 20/11/30,05:05:24,06,10,1, 11.9,1,1, 6.186, 10572.818, 242.018, 52626.059 20/11/30,05:05:24,07,10,1, 11.9,1,1, 6.186, 10572.847, 242.040, 52626.098 20/11/30,05:05:24,08,10,1, 11.9,1,1, 6.186, 10572.845, 242.052, 52626.074 20/11/30,05:05:24,09,10,1, 11.9,1,1, 6.186, 10572.883, 242.007, 52626.126 20/11/30,05:05:24,10,10,1, 11.9,1,1, 6.186, 10572.856, 242.027, 52626.092 20/11/30,05:05:24,11,10,1, 11.9,1,1, 6.186, 10572.867, 242.034, 52626.102 20/11/30,05:05:24,12,10,1, 11.9,1,1, 6.186, 10572.904, 242.041, 52626.076 20/11/30,05:05:24,13,10,1, 11.9,1,1, 6.186, 10572.899, 242.052, 52626.104 20/11/30,05:05:24,14,10,1, 11.9,1,1, 6.186, 10572.914, 242.043, 52626.102 20/11/30,05:05:24,15,10,1, 11.9,1,1, 6.186, 10572.933, 242.032, 52626.097 20/11/30,05:05:24,16,10,1, 11.9,1,1, 6.186, 10572.928, 242.052, 52626.098 20/11/30,05:05:24,17,10,1, 11.9,1,1, 6.186, 10572.943, 242.056, 52626.118 20/11/30,05:05:24,18,10,1, 11.9,1,1, 6.186, 10572.957, 242.089, 52626.114 20/11/30,05:05:24,19,10,1, 11.9,1,1, 6.186, 10572.940, 242.049, 52626.132 20/11/30,05:05:25,00,10,1, 11.9,1,1, 6.181, 10572.939, 242.049, 52626.132 20/11/30,05:05:25,01,10,1, 11.9,1,1, 6.181, 10572.995, 242.075, 52626.158 20/11/30,05:05:25,02,10,1, 11.9,1,1, 6.181, 10572.993, 242.062, 52626.133 20/11/30,05:05:25,03,10,1, 11.9,1,1, 6.181, 10572.997, 242.064, 52626.156 20/11/30,05:05:25,04,10,1, 11.9,1,1, 6.181, 10573.024, 242.092, 52626.150 20/11/30,05:05:25,05,10,1, 11.9,1,1, 6.181, 10573.006, 242.075, 52626.196 20/11/30,05:05:25,06,10,1, 11.9,1,1, 6.181, 10573.027, 242.076, 52626.181 20/11/30,05:05:25,07,10,1, 11.9,1,1, 6.181, 10573.035, 242.067, 52626.192 20/11/30,05:05:25,08,10,1, 11.9,1,1, 6.181, 10573.033, 242.067, 52626.176 20/11/30,05:05:25,09,10,1, 11.9,1,1, 6.181, 10573.064, 242.070, 52626.190 20/11/30,05:05:25,10,10,1, 11.9,1,1, 6.181, 10573.063, 242.068, 52626.155 20/11/30,05:05:25,11,10,1, 11.9,1,1, 6.181, 10573.063, 242.072, 52626.153 20/11/30,05:05:25,12,10,1, 11.9,1,1, 6.181, 10573.082, 242.092, 52626.198 20/11/30,05:05:25,13,10,1, 11.9,1,1, 6.181, 10573.079, 242.083, 52626.161 20/11/30,05:05:25,14,10,1, 11.9,1,1, 6.181, 10573.086, 242.094, 52626.168 20/11/30,05:05:25,15,10,1, 11.9,1,1, 6.181, 10573.095, 242.091, 52626.193 20/11/30,05:05:25,16,10,1, 11.9,1,1, 6.181, 10573.088, 242.083, 52626.183 20/11/30,05:05:25,17,10,1, 11.9,1,1, 6.181, 10573.133, 242.098, 52626.174 20/11/30,05:05:25,18,10,1, 11.9,1,1, 6.181, 10573.112, 242.106, 52626.172 20/11/30,05:05:25,19,10,1, 11.9,1,1, 6.181, 10573.125, 242.111, 52626.174 20/11/30,05:05:26,00,10,1, 11.9,1,1, 6.185, 10573.123, 242.111, 52626.174 20/11/30,05:05:26,01,10,1, 11.9,1,1, 6.185, 10573.160, 242.121, 52626.205 20/11/30,05:05:26,02,10,1, 11.9,1,1, 6.185, 10573.142, 242.100, 52626.191 20/11/30,05:05:26,03,10,1, 11.9,1,1, 6.185, 10573.161, 242.111, 52626.230 20/11/30,05:05:26,04,10,1, 11.9,1,1, 6.185, 10573.149, 242.100, 52626.197 20/11/30,05:05:26,05,10,1, 11.9,1,1, 6.185, 10573.181, 242.113, 52626.176 20/11/30,05:05:26,06,10,1, 11.9,1,1, 6.185, 10573.199, 242.144, 52626.248 20/11/30,05:05:26,07,10,1, 11.9,1,1, 6.185, 10573.197, 242.137, 52626.214 20/11/30,05:05:26,08,10,1, 11.9,1,1, 6.185, 10573.199, 242.139, 52626.233 20/11/30,05:05:26,09,10,1, 11.9,1,1, 6.185, 10573.211, 242.127, 52626.231 20/11/30,05:05:26,10,10,1, 11.9,1,1, 6.185, 10573.241, 242.121, 52626.191 20/11/30,05:05:26,11,10,1, 11.9,1,1, 6.185, 10573.241, 242.140, 52626.218 20/11/30,05:05:26,12,10,1, 11.9,1,1, 6.185, 10573.249, 242.119, 52626.214 20/11/30,05:05:26,13,10,1, 11.9,1,1, 6.185, 10573.286, 242.159, 52626.250 20/11/30,05:05:26,14,10,1, 11.9,1,1, 6.185, 10573.272, 242.159, 52626.215 20/11/30,05:05:26,15,10,1, 11.9,1,1, 6.185, 10573.284, 242.138, 52626.233 20/11/30,05:05:26,16,10,1, 11.9,1,1, 6.185, 10573.309, 242.174, 52626.247 20/11/30,05:05:26,17,10,1, 11.9,1,1, 6.185, 10573.291, 242.155, 52626.229 20/11/30,05:05:26,18,10,1, 11.9,1,1, 6.185, 10573.339, 242.187, 52626.245 20/11/30,05:05:26,19,10,1, 11.9,1,1, 6.185, 10573.352, 242.171, 52626.209 20/11/30,05:05:27,00,09,1, 11.9,1,1, 6.186, 10573.348, 242.171, 52626.209 20/11/30,05:05:27,01,09,1, 11.9,1,1, 6.186, 10573.375, 242.214, 52626.272 20/11/30,05:05:27,02,09,1, 11.9,1,1, 6.186, 10573.381, 242.177, 52626.262 20/11/30,05:05:27,03,09,1, 11.9,1,1, 6.186, 10573.393, 242.157, 52626.251 20/11/30,05:05:27,04,09,1, 11.9,1,1, 6.186, 10573.394, 242.160, 52626.282 20/11/30,05:05:27,05,09,1, 11.9,1,1, 6.186, 10573.405, 242.189, 52626.261 20/11/30,05:05:27,06,09,1, 11.9,1,1, 6.186, 10573.409, 242.194, 52626.263 20/11/30,05:05:27,07,09,1, 11.9,1,1, 6.186, 10573.437, 242.187, 52626.245 20/11/30,05:05:27,08,09,1, 11.9,1,1, 6.186, 10573.422, 242.205, 52626.238 20/11/30,05:05:27,09,09,1, 11.9,1,1, 6.186, 10573.471, 242.207, 52626.264 20/11/30,05:05:27,10,09,1, 11.9,1,1, 6.186, 10573.464, 242.227, 52626.227 20/11/30,05:05:27,11,09,1, 11.9,1,1, 6.186, 10573.485, 242.202, 52626.242 20/11/30,05:05:27,12,09,1, 11.9,1,1, 6.186, 10573.464, 242.205, 52626.239 20/11/30,05:05:27,13,09,1, 11.9,1,1, 6.186, 10573.476, 242.217, 52626.224 20/11/30,05:05:27,14,09,1, 11.9,1,1, 6.186, 10573.494, 242.215, 52626.282 20/11/30,05:05:27,15,09,1, 11.9,1,1, 6.186, 10573.483, 242.205, 52626.250 20/11/30,05:05:27,16,09,1, 11.9,1,1, 6.186, 10573.496, 242.227, 52626.251 20/11/30,05:05:27,17,09,1, 11.9,1,1, 6.186, 10573.526, 242.218, 52626.289 20/11/30,05:05:27,18,09,1, 11.9,1,1, 6.186, 10573.500, 242.222, 52626.283 20/11/30,05:05:27,19,09,1, 11.9,1,1, 6.186, 10573.526, 242.211, 52626.311 20/11/30,05:05:28,00,09,1, 11.9,1,1, 6.183, 10573.523, 242.211, 52626.311 20/11/30,05:05:28,01,09,1, 11.9,1,1, 6.183, 10573.523, 242.227, 52626.317 20/11/30,05:05:28,02,09,1, 11.9,1,1, 6.183, 10573.521, 242.229, 52626.262 20/11/30,05:05:28,03,09,1, 11.9,1,1, 6.183, 10573.515, 242.225, 52626.270 20/11/30,05:05:28,04,09,1, 11.9,1,1, 6.183, 10573.552, 242.212, 52626.252 20/11/30,05:05:28,05,09,1, 11.9,1,1, 6.183, 10573.552, 242.213, 52626.277 20/11/30,05:05:28,06,09,1, 11.9,1,1, 6.183, 10573.559, 242.222, 52626.288 20/11/30,05:05:28,07,09,1, 11.9,1,1, 6.183, 10573.572, 242.235, 52626.304 20/11/30,05:05:28,08,09,1, 11.9,1,1, 6.183, 10573.581, 242.207, 52626.261 20/11/30,05:05:28,09,09,1, 11.9,1,1, 6.183, 10573.590, 242.218, 52626.272 20/11/30,05:05:28,10,09,1, 11.9,1,1, 6.183, 10573.581, 242.219, 52626.283 20/11/30,05:05:28,11,09,1, 11.9,1,1, 6.183, 10573.588, 242.227, 52626.264 20/11/30,05:05:28,12,09,1, 11.9,1,1, 6.183, 10573.620, 242.233, 52626.289 20/11/30,05:05:28,13,09,1, 11.9,1,1, 6.183, 10573.645, 242.252, 52626.299 20/11/30,05:05:28,14,09,1, 11.9,1,1, 6.183, 10573.664, 242.241, 52626.290 20/11/30,05:05:28,15,09,1, 11.9,1,1, 6.183, 10573.659, 242.216, 52626.309 20/11/30,05:05:28,16,09,1, 11.9,1,1, 6.183, 10573.684, 242.239, 52626.300 20/11/30,05:05:28,17,09,1, 11.9,1,1, 6.183, 10573.675, 242.256, 52626.317 20/11/30,05:05:28,18,09,1, 11.9,1,1, 6.183, 10573.698, 242.229, 52626.325 20/11/30,05:05:28,19,09,1, 11.9,1,1, 6.183, 10573.723, 242.236, 52626.307 20/11/30,05:05:29,00,09,1, 11.8,1,1, 6.183, 10573.715, 242.236, 52626.307 20/11/30,05:05:29,01,09,1, 11.8,1,1, 6.183, 10573.738, 242.247, 52626.316 20/11/30,05:05:29,02,09,1, 11.8,1,1, 6.183, 10573.751, 242.270, 52626.280 20/11/30,05:05:29,03,09,1, 11.8,1,1, 6.183, 10573.758, 242.267, 52626.301 20/11/30,05:05:29,04,09,1, 11.8,1,1, 6.183, 10573.780, 242.281, 52626.337 20/11/30,05:05:29,05,09,1, 11.8,1,1, 6.183, 10573.780, 242.287, 52626.343 20/11/30,05:05:29,06,09,1, 11.8,1,1, 6.183, 10573.784, 242.280, 52626.296 20/11/30,05:05:29,07,09,1, 11.8,1,1, 6.183, 10573.786, 242.264, 52626.329 20/11/30,05:05:29,08,09,1, 11.8,1,1, 6.183, 10573.815, 242.253, 52626.348 20/11/30,05:05:29,09,09,1, 11.8,1,1, 6.183, 10573.821, 242.305, 52626.357 20/11/30,05:05:29,10,09,1, 11.8,1,1, 6.183, 10573.857, 242.289, 52626.334 20/11/30,05:05:29,11,09,1, 11.8,1,1, 6.183, 10573.870, 242.296, 52626.322 20/11/30,05:05:29,12,09,1, 11.8,1,1, 6.183, 10573.870, 242.304, 52626.364 20/11/30,05:05:29,13,09,1, 11.8,1,1, 6.183, 10573.892, 242.309, 52626.329 20/11/30,05:05:29,14,09,1, 11.8,1,1, 6.183, 10573.899, 242.299, 52626.376 20/11/30,05:05:29,15,09,1, 11.8,1,1, 6.183, 10573.917, 242.285, 52626.356 20/11/30,05:05:29,16,09,1, 11.8,1,1, 6.183, 10573.914, 242.286, 52626.359 20/11/30,05:05:29,17,09,1, 11.8,1,1, 6.183, 10573.932, 242.283, 52626.377 20/11/30,05:05:29,18,09,1, 11.8,1,1, 6.183, 10573.939, 242.301, 52626.400 20/11/30,05:05:29,19,09,1, 11.8,1,1, 6.183, 10573.926, 242.307, 52626.362 20/11/30,05:05:30,00,09,1, 11.8,1,1, 6.189, 10573.924, 242.307, 52626.362 20/11/30,05:05:30,01,09,1, 11.8,1,1, 6.189, 10573.974, 242.302, 52626.378 20/11/30,05:05:30,02,09,1, 11.8,1,1, 6.189, 10573.983, 242.302, 52626.370 20/11/30,05:05:30,03,09,1, 11.8,1,1, 6.189, 10573.993, 242.282, 52626.353 20/11/30,05:05:30,04,09,1, 11.8,1,1, 6.189, 10574.008, 242.309, 52626.386 20/11/30,05:05:30,05,09,1, 11.8,1,1, 6.189, 10574.010, 242.310, 52626.400 20/11/30,05:05:30,06,09,1, 11.8,1,1, 6.189, 10574.002, 242.292, 52626.381 20/11/30,05:05:30,07,09,1, 11.8,1,1, 6.189, 10574.017, 242.297, 52626.374 20/11/30,05:05:30,08,09,1, 11.8,1,1, 6.189, 10574.012, 242.280, 52626.372 20/11/30,05:05:30,09,09,1, 11.8,1,1, 6.189, 10574.039, 242.300, 52626.404 20/11/30,05:05:30,10,09,1, 11.8,1,1, 6.189, 10574.048, 242.284, 52626.391 20/11/30,05:05:30,11,09,1, 11.8,1,1, 6.189, 10574.051, 242.314, 52626.370 20/11/30,05:05:30,12,09,1, 11.8,1,1, 6.189, 10574.060, 242.301, 52626.374 20/11/30,05:05:30,13,09,1, 11.8,1,1, 6.189, 10574.075, 242.318, 52626.401 20/11/30,05:05:30,14,09,1, 11.8,1,1, 6.189, 10574.108, 242.334, 52626.421 20/11/30,05:05:30,15,09,1, 11.8,1,1, 6.189, 10574.084, 242.329, 52626.379 20/11/30,05:05:30,16,09,1, 11.8,1,1, 6.189, 10574.106, 242.335, 52626.417 20/11/30,05:05:30,17,09,1, 11.8,1,1, 6.189, 10574.130, 242.311, 52626.397 20/11/30,05:05:30,18,09,1, 11.8,1,1, 6.189, 10574.128, 242.343, 52626.452 20/11/30,05:05:30,19,09,1, 11.8,1,1, 6.189, 10574.144, 242.313, 52626.425 20/11/30,05:05:31,00,09,1, 11.9,1,1, 6.182, 10574.141, 242.313, 52626.425 20/11/30,05:05:31,01,09,1, 11.9,1,1, 6.182, 10574.168, 242.316, 52626.445 20/11/30,05:05:31,02,09,1, 11.9,1,1, 6.182, 10574.162, 242.331, 52626.397 20/11/30,05:05:31,03,09,1, 11.9,1,1, 6.182, 10574.177, 242.345, 52626.453 20/11/30,05:05:31,04,09,1, 11.9,1,1, 6.182, 10574.177, 242.334, 52626.456 20/11/30,05:05:31,05,09,1, 11.9,1,1, 6.182, 10574.208, 242.316, 52626.445 20/11/30,05:05:31,06,09,1, 11.9,1,1, 6.182, 10574.226, 242.349, 52626.427 20/11/30,05:05:31,07,09,1, 11.9,1,1, 6.182, 10574.247, 242.341, 52626.389 20/11/30,05:05:31,08,09,1, 11.9,1,1, 6.182, 10574.235, 242.339, 52626.422 20/11/30,05:05:31,09,09,1, 11.9,1,1, 6.182, 10574.251, 242.347, 52626.341 20/11/30,05:05:31,10,09,1, 11.9,1,1, 6.182, 10574.221, 242.388, 52626.497 20/11/30,05:05:31,11,09,1, 11.9,1,1, 6.182, 10574.309, 242.326, 52626.465 20/11/30,05:05:31,12,09,1, 11.9,1,1, 6.182, 10574.305, 242.312, 52626.426 20/11/30,05:05:31,13,09,1, 11.9,1,1, 6.182, 10574.308, 242.329, 52626.434 20/11/30,05:05:31,14,09,1, 11.9,1,1, 6.182, 10574.353, 242.349, 52626.433 20/11/30,05:05:31,15,09,1, 11.9,1,1, 6.182, 10574.343, 242.347, 52626.429 20/11/30,05:05:31,16,09,1, 11.9,1,1, 6.182, 10574.329, 242.301, 52626.378 20/11/30,05:05:31,17,09,1, 11.9,1,1, 6.182, 10574.384, 242.367, 52626.431 20/11/30,05:05:31,18,09,1, 11.9,1,1, 6.182, 10574.392, 242.352, 52626.435 20/11/30,05:05:31,19,09,1, 11.9,1,1, 6.182, 10574.379, 242.337, 52626.457 20/11/30,05:05:32,00,09,1, 11.9,1,1, 6.186, 10574.374, 242.337, 52626.457 20/11/30,05:05:32,01,09,1, 11.9,1,1, 6.186, 10574.396, 242.345, 52626.585 20/11/30,05:05:32,02,09,1, 11.9,1,1, 6.186, 10574.455, 242.346, 52626.543 20/11/30,05:05:32,03,09,1, 11.9,1,1, 6.186, 10574.467, 242.367, 52626.500 20/11/30,05:05:32,04,09,1, 11.9,1,1, 6.186, 10574.456, 242.367, 52626.512 20/11/30,05:05:32,05,09,1, 11.9,1,1, 6.186, 10574.468, 242.358, 52626.487 20/11/30,05:05:32,06,09,1, 11.9,1,1, 6.186, 10574.493, 242.373, 52626.545 20/11/30,05:05:32,07,09,1, 11.9,1,1, 6.186, 10574.518, 242.373, 52626.469 20/11/30,05:05:32,08,09,1, 11.9,1,1, 6.186, 10574.533, 242.367, 52626.474 20/11/30,05:05:32,09,09,1, 11.9,1,1, 6.186, 10574.512, 242.359, 52626.465 20/11/30,05:05:32,10,09,1, 11.9,1,1, 6.186, 10574.540, 242.403, 52626.484 20/11/30,05:05:32,11,09,1, 11.9,1,1, 6.186, 10574.563, 242.405, 52626.498 20/11/30,05:05:32,12,09,1, 11.9,1,1, 6.186, 10574.558, 242.381, 52626.485 20/11/30,05:05:32,13,09,1, 11.9,1,1, 6.186, 10574.572, 242.373, 52626.452 20/11/30,05:05:32,14,09,1, 11.9,1,1, 6.186, 10574.565, 242.402, 52626.535 20/11/30,05:05:32,15,09,1, 11.9,1,1, 6.186, 10574.605, 242.404, 52626.504 20/11/30,05:05:32,16,09,1, 11.9,1,1, 6.186, 10574.586, 242.396, 52626.490 20/11/30,05:05:32,17,09,1, 11.9,1,1, 6.186, 10574.581, 242.385, 52626.498 20/11/30,05:05:32,18,09,1, 11.9,1,1, 6.186, 10574.603, 242.391, 52626.534 20/11/30,05:05:32,19,09,1, 11.9,1,1, 6.186, 10574.613, 242.402, 52626.519 20/11/30,05:05:33,00,09,1, 11.8,1,1, 6.185, 10574.608, 242.402, 52626.519 20/11/30,05:05:33,01,09,1, 11.8,1,1, 6.185, 10574.646, 242.414, 52626.527 20/11/30,05:05:33,02,09,1, 11.8,1,1, 6.185, 10574.674, 242.404, 52626.525 20/11/30,05:05:33,03,09,1, 11.8,1,1, 6.185, 10574.681, 242.419, 52626.575 20/11/30,05:05:33,04,09,1, 11.8,1,1, 6.185, 10574.662, 242.399, 52626.516 20/11/30,05:05:33,05,09,1, 11.8,1,1, 6.185, 10574.677, 242.406, 52626.529 20/11/30,05:05:33,06,09,1, 11.8,1,1, 6.185, 10574.685, 242.402, 52626.537 20/11/30,05:05:33,07,09,1, 11.8,1,1, 6.185, 10574.700, 242.418, 52626.527 20/11/30,05:05:33,08,09,1, 11.8,1,1, 6.185, 10574.739, 242.422, 52626.417 20/11/30,05:05:33,09,09,1, 11.8,1,1, 6.185, 10574.770, 242.374, 52626.486 20/11/30,05:05:33,10,09,1, 11.8,1,1, 6.185, 10574.753, 242.434, 52626.479 20/11/30,05:05:33,11,09,1, 11.8,1,1, 6.185, 10574.791, 242.422, 52626.522 20/11/30,05:05:33,12,09,1, 11.8,1,1, 6.185, 10574.765, 242.442, 52626.527 20/11/30,05:05:33,13,09,1, 11.8,1,1, 6.185, 10574.795, 242.431, 52626.548 20/11/30,05:05:33,14,09,1, 11.8,1,1, 6.185, 10574.781, 242.397, 52626.518 20/11/30,05:05:33,15,09,1, 11.8,1,1, 6.185, 10574.791, 242.430, 52626.520 20/11/30,05:05:33,16,09,1, 11.8,1,1, 6.185, 10574.811, 242.429, 52626.580 20/11/30,05:05:33,17,09,1, 11.8,1,1, 6.185, 10574.816, 242.450, 52626.526 20/11/30,05:05:33,18,09,1, 11.8,1,1, 6.185, 10574.844, 242.447, 52626.538 20/11/30,05:05:33,19,09,1, 11.8,1,1, 6.185, 10574.854, 242.469, 52626.569 20/11/30,05:05:34,00,09,1, 11.8,1,1, 6.183, 10574.850, 242.469, 52626.569 20/11/30,05:05:34,01,09,1, 11.8,1,1, 6.183, 10574.855, 242.454, 52626.588 20/11/30,05:05:34,02,09,1, 11.8,1,1, 6.183, 10574.869, 242.451, 52626.556 20/11/30,05:05:34,03,09,1, 11.8,1,1, 6.183, 10574.879, 242.468, 52626.568 20/11/30,05:05:34,04,09,1, 11.8,1,1, 6.183, 10574.910, 242.474, 52626.567 20/11/30,05:05:34,05,09,1, 11.8,1,1, 6.183, 10574.911, 242.468, 52626.594 20/11/30,05:05:34,06,09,1, 11.8,1,1, 6.183, 10574.918, 242.484, 52626.599 20/11/30,05:05:34,07,09,1, 11.8,1,1, 6.183, 10574.941, 242.473, 52626.584 20/11/30,05:05:34,08,09,1, 11.8,1,1, 6.183, 10574.944, 242.476, 52626.599 20/11/30,05:05:34,09,09,1, 11.8,1,1, 6.183, 10574.937, 242.497, 52626.585 20/11/30,05:05:34,10,09,1, 11.8,1,1, 6.183, 10574.960, 242.495, 52626.597 20/11/30,05:05:34,11,09,1, 11.8,1,1, 6.183, 10574.955, 242.467, 52626.603 20/11/30,05:05:34,12,09,1, 11.8,1,1, 6.183, 10574.993, 242.515, 52626.615 20/11/30,05:05:34,13,09,1, 11.8,1,1, 6.183, 10574.997, 242.492, 52626.583 20/11/30,05:05:34,14,09,1, 11.8,1,1, 6.183, 10575.010, 242.511, 52626.571 20/11/30,05:05:34,15,09,1, 11.8,1,1, 6.183, 10575.046, 242.514, 52626.604 20/11/30,05:05:34,16,09,1, 11.8,1,1, 6.183, 10575.026, 242.528, 52626.617 20/11/30,05:05:34,17,09,1, 11.8,1,1, 6.183, 10575.045, 242.506, 52626.593 20/11/30,05:05:34,18,09,1, 11.8,1,1, 6.183, 10575.060, 242.549, 52626.612 20/11/30,05:05:34,19,09,1, 11.8,1,1, 6.183, 10575.060, 242.487, 52626.626 20/11/30,05:05:35,00,10,1, 11.9,1,1, 6.188, 10575.058, 242.487, 52626.626 20/11/30,05:05:35,01,10,1, 11.9,1,1, 6.188, 10575.084, 242.554, 52626.623 20/11/30,05:05:35,02,10,1, 11.9,1,1, 6.188, 10575.117, 242.522, 52626.599 20/11/30,05:05:35,03,10,1, 11.9,1,1, 6.188, 10575.103, 242.535, 52626.610 20/11/30,05:05:35,04,10,1, 11.9,1,1, 6.188, 10575.117, 242.578, 52626.652 20/11/30,05:05:35,05,10,1, 11.9,1,1, 6.188, 10575.138, 242.523, 52626.591 20/11/30,05:05:35,06,10,1, 11.9,1,1, 6.188, 10575.144, 242.542, 52626.628 20/11/30,05:05:35,07,10,1, 11.9,1,1, 6.188, 10575.142, 242.563, 52626.616 20/11/30,05:05:35,08,10,1, 11.9,1,1, 6.188, 10575.151, 242.540, 52626.643 20/11/30,05:05:35,09,10,1, 11.9,1,1, 6.188, 10575.170, 242.557, 52626.671 20/11/30,05:05:35,10,10,1, 11.9,1,1, 6.188, 10575.208, 242.554, 52626.622 20/11/30,05:05:35,11,10,1, 11.9,1,1, 6.188, 10575.188, 242.544, 52626.638 20/11/30,05:05:35,12,10,1, 11.9,1,1, 6.188, 10575.215, 242.559, 52626.656 20/11/30,05:05:35,13,10,1, 11.9,1,1, 6.188, 10575.210, 242.547, 52626.649 20/11/30,05:05:35,14,10,1, 11.9,1,1, 6.188, 10575.222, 242.574, 52626.658 20/11/30,05:05:35,15,10,1, 11.9,1,1, 6.188, 10575.251, 242.586, 52626.619 20/11/30,05:05:35,16,10,1, 11.9,1,1, 6.188, 10575.225, 242.584, 52626.648 20/11/30,05:05:35,17,10,1, 11.9,1,1, 6.188, 10575.260, 242.614, 52626.658 20/11/30,05:05:35,18,10,1, 11.9,1,1, 6.188, 10575.274, 242.599, 52626.689 20/11/30,05:05:35,19,10,1, 11.9,1,1, 6.188, 10575.263, 242.595, 52626.699 20/11/30,05:05:36,00,10,1, 11.8,1,1, 6.187, 10575.259, 242.595, 52626.699 20/11/30,05:05:36,01,10,1, 11.8,1,1, 6.187, 10575.283, 242.611, 52626.682 20/11/30,05:05:36,02,10,1, 11.8,1,1, 6.187, 10575.281, 242.593, 52626.679 20/11/30,05:05:36,03,10,1, 11.8,1,1, 6.187, 10575.297, 242.615, 52626.699 20/11/30,05:05:36,04,10,1, 11.8,1,1, 6.187, 10575.316, 242.636, 52626.726 20/11/30,05:05:36,05,10,1, 11.8,1,1, 6.187, 10575.342, 242.621, 52626.697 20/11/30,05:05:36,06,10,1, 11.8,1,1, 6.187, 10575.321, 242.617, 52626.699 20/11/30,05:05:36,07,10,1, 11.8,1,1, 6.187, 10575.345, 242.638, 52626.721 20/11/30,05:05:36,08,10,1, 11.8,1,1, 6.187, 10575.371, 242.630, 52626.704 20/11/30,05:05:36,09,10,1, 11.8,1,1, 6.187, 10575.352, 242.631, 52626.694 20/11/30,05:05:36,10,10,1, 11.8,1,1, 6.187, 10575.392, 242.611, 52626.692 20/11/30,05:05:36,11,10,1, 11.8,1,1, 6.187, 10575.367, 242.633, 52626.656 20/11/30,05:05:36,12,10,1, 11.8,1,1, 6.187, 10575.412, 242.651, 52626.730 20/11/30,05:05:36,13,10,1, 11.8,1,1, 6.187, 10575.416, 242.664, 52626.736 20/11/30,05:05:36,14,10,1, 11.8,1,1, 6.187, 10575.393, 242.653, 52626.705 20/11/30,05:05:36,15,10,1, 11.8,1,1, 6.187, 10575.430, 242.646, 52626.700 20/11/30,05:05:36,16,10,1, 11.8,1,1, 6.187, 10575.463, 242.663, 52626.743 20/11/30,05:05:36,17,10,1, 11.8,1,1, 6.187, 10575.461, 242.675, 52626.743 20/11/30,05:05:36,18,10,1, 11.8,1,1, 6.187, 10575.506, 242.679, 52626.741 20/11/30,05:05:36,19,10,1, 11.8,1,1, 6.187, 10575.507, 242.672, 52626.742 20/11/30,05:05:37,00,10,1, 11.8,1,1, 6.181, 10575.501, 242.672, 52626.742 20/11/30,05:05:37,01,10,1, 11.8,1,1, 6.181, 10575.538, 242.685, 52626.790 20/11/30,05:05:37,02,10,1, 11.8,1,1, 6.181, 10575.536, 242.718, 52626.803 20/11/30,05:05:37,03,10,1, 11.8,1,1, 6.181, 10575.550, 242.713, 52626.781 20/11/30,05:05:37,04,10,1, 11.8,1,1, 6.181, 10575.547, 242.701, 52626.781 20/11/30,05:05:37,05,10,1, 11.8,1,1, 6.181, 10575.584, 242.732, 52626.814 20/11/30,05:05:37,06,10,1, 11.8,1,1, 6.181, 10575.573, 242.701, 52626.828 20/11/30,05:05:37,07,10,1, 11.8,1,1, 6.181, 10575.603, 242.682, 52626.809 20/11/30,05:05:37,08,10,1, 11.8,1,1, 6.181, 10575.586, 242.708, 52626.781 20/11/30,05:05:37,09,10,1, 11.8,1,1, 6.181, 10575.616, 242.732, 52626.817 20/11/30,05:05:37,10,10,1, 11.8,1,1, 6.181, 10575.608, 242.716, 52626.817 20/11/30,05:05:37,11,10,1, 11.8,1,1, 6.181, 10575.623, 242.720, 52626.831 20/11/30,05:05:37,12,10,1, 11.8,1,1, 6.181, 10575.637, 242.724, 52626.819 20/11/30,05:05:37,13,10,1, 11.8,1,1, 6.181, 10575.641, 242.736, 52626.783 20/11/30,05:05:37,14,10,1, 11.8,1,1, 6.181, 10575.641, 242.742, 52626.782 20/11/30,05:05:37,15,10,1, 11.8,1,1, 6.181, 10575.679, 242.714, 52626.787 20/11/30,05:05:37,16,10,1, 11.8,1,1, 6.181, 10575.701, 242.703, 52626.802 20/11/30,05:05:37,17,10,1, 11.8,1,1, 6.181, 10575.685, 242.732, 52626.809 20/11/30,05:05:37,18,10,1, 11.8,1,1, 6.181, 10575.677, 242.727, 52626.821 20/11/30,05:05:37,19,10,1, 11.8,1,1, 6.181, 10575.708, 242.777, 52626.842 20/11/30,05:05:38,00,10,1, 11.8,1,1, 6.185, 10575.701, 242.777, 52626.842 20/11/30,05:05:38,01,10,1, 11.8,1,1, 6.185, 10575.719, 242.745, 52626.811 20/11/30,05:05:38,02,10,1, 11.8,1,1, 6.185, 10575.729, 242.748, 52626.825 20/11/30,05:05:38,03,10,1, 11.8,1,1, 6.185, 10575.739, 242.731, 52626.813 20/11/30,05:05:38,04,10,1, 11.8,1,1, 6.185, 10575.749, 242.743, 52626.843 20/11/30,05:05:38,05,10,1, 11.8,1,1, 6.185, 10575.749, 242.766, 52626.856 20/11/30,05:05:38,06,10,1, 11.8,1,1, 6.185, 10575.751, 242.769, 52626.860 20/11/30,05:05:38,07,10,1, 11.8,1,1, 6.185, 10575.771, 242.756, 52626.841 20/11/30,05:05:38,08,10,1, 11.8,1,1, 6.185, 10575.790, 242.749, 52626.850 20/11/30,05:05:38,09,10,1, 11.8,1,1, 6.185, 10575.796, 242.770, 52626.849 20/11/30,05:05:38,10,10,1, 11.8,1,1, 6.185, 10575.803, 242.798, 52627.079 20/11/30,05:05:38,11,10,1, 11.8,1,1, 6.185, 10575.844, 242.789, 52626.927 20/11/30,05:05:38,12,10,1, 11.8,1,1, 6.185, 10575.851, 242.782, 52626.853 20/11/30,05:05:38,13,10,1, 11.8,1,1, 6.185, 10575.865, 242.795, 52626.877 20/11/30,05:05:38,14,10,1, 11.8,1,1, 6.185, 10575.869, 242.814, 52626.889 20/11/30,05:05:38,15,10,1, 11.8,1,1, 6.185, 10575.886, 242.803, 52626.879 20/11/30,05:05:38,16,10,1, 11.8,1,1, 6.185, 10575.868, 242.793, 52626.836 20/11/30,05:05:38,17,10,1, 11.8,1,1, 6.185, 10575.924, 242.796, 52626.875 20/11/30,05:05:38,18,10,1, 11.8,1,1, 6.185, 10575.938, 242.813, 52626.870 20/11/30,05:05:38,19,10,1, 11.8,1,1, 6.185, 10575.953, 242.801, 52626.863 20/11/30,05:05:39,00,10,1, 11.8,1,1, 6.183, 10575.951, 242.801, 52626.863 20/11/30,05:05:39,01,10,1, 11.8,1,1, 6.183, 10575.978, 242.814, 52626.904 20/11/30,05:05:39,02,10,1, 11.8,1,1, 6.183, 10575.996, 242.819, 52626.851 20/11/30,05:05:39,03,10,1, 11.8,1,1, 6.183, 10576.003, 242.825, 52626.901 20/11/30,05:05:39,04,10,1, 11.8,1,1, 6.183, 10576.037, 242.830, 52626.845 20/11/30,05:05:39,05,10,1, 11.8,1,1, 6.183, 10576.034, 242.813, 52626.856 20/11/30,05:05:39,06,10,1, 11.8,1,1, 6.183, 10576.045, 242.838, 52626.844 20/11/30,05:05:39,07,10,1, 11.8,1,1, 6.183, 10576.054, 242.840, 52626.857 20/11/30,05:05:39,08,10,1, 11.8,1,1, 6.183, 10576.101, 242.836, 52626.942 20/11/30,05:05:39,09,10,1, 11.8,1,1, 6.183, 10576.091, 242.830, 52626.889 20/11/30,05:05:39,10,10,1, 11.8,1,1, 6.183, 10576.094, 242.852, 52626.918 20/11/30,05:05:39,11,10,1, 11.8,1,1, 6.183, 10576.091, 242.861, 52626.896 20/11/30,05:05:39,12,10,1, 11.8,1,1, 6.183, 10576.097, 242.838, 52626.874 20/11/30,05:05:39,13,10,1, 11.8,1,1, 6.183, 10576.091, 242.861, 52626.851 20/11/30,05:05:39,14,10,1, 11.8,1,1, 6.183, 10576.092, 242.840, 52626.870 20/11/30,05:05:39,15,10,1, 11.8,1,1, 6.183, 10576.135, 242.844, 52626.882 20/11/30,05:05:39,16,10,1, 11.8,1,1, 6.183, 10576.105, 242.805, 52626.886 20/11/30,05:05:39,17,10,1, 11.8,1,1, 6.183, 10576.129, 242.839, 52626.883 20/11/30,05:05:39,18,10,1, 11.8,1,1, 6.183, 10576.136, 242.861, 52626.908 20/11/30,05:05:39,19,10,1, 11.8,1,1, 6.183, 10576.137, 242.859, 52626.930 20/11/30,05:05:40,00,10,1, 11.9,1,1, 6.187, 10576.135, 242.859, 52626.930 20/11/30,05:05:40,01,10,1, 11.9,1,1, 6.187, 10576.184, 242.856, 52626.938 20/11/30,05:05:40,02,10,1, 11.9,1,1, 6.187, 10576.177, 242.857, 52626.918 20/11/30,05:05:40,03,10,1, 11.9,1,1, 6.187, 10576.185, 242.853, 52626.934 20/11/30,05:05:40,04,10,1, 11.9,1,1, 6.187, 10576.181, 242.853, 52626.931 20/11/30,05:05:40,05,10,1, 11.9,1,1, 6.187, 10576.186, 242.839, 52626.912 20/11/30,05:05:40,06,10,1, 11.9,1,1, 6.187, 10576.223, 242.842, 52626.935 20/11/30,05:05:40,07,10,1, 11.9,1,1, 6.187, 10576.266, 242.867, 52626.978 20/11/30,05:05:40,08,10,1, 11.9,1,1, 6.187, 10576.226, 242.879, 52626.961 20/11/30,05:05:40,09,10,1, 11.9,1,1, 6.187, 10576.262, 242.873, 52626.973 20/11/30,05:05:40,10,10,1, 11.9,1,1, 6.187, 10576.262, 242.861, 52626.970 20/11/30,05:05:40,11,10,1, 11.9,1,1, 6.187, 10576.272, 242.903, 52626.982 20/11/30,05:05:40,12,10,1, 11.9,1,1, 6.187, 10576.304, 242.864, 52626.959 20/11/30,05:05:40,13,10,1, 11.9,1,1, 6.187, 10576.315, 242.864, 52626.969 20/11/30,05:05:40,14,10,1, 11.9,1,1, 6.187, 10576.330, 242.890, 52626.962 20/11/30,05:05:40,15,10,1, 11.9,1,1, 6.187, 10576.355, 242.884, 52626.952 20/11/30,05:05:40,16,10,1, 11.9,1,1, 6.187, 10576.364, 242.895, 52626.983 20/11/30,05:05:40,17,10,1, 11.9,1,1, 6.187, 10576.340, 242.917, 52627.175 20/11/30,05:05:40,18,10,1, 11.9,1,1, 6.187, 10576.359, 242.947, 52627.050 20/11/30,05:05:40,19,10,1, 11.9,1,1, 6.187, 10576.370, 242.930, 52627.020 20/11/30,05:05:41,00,10,1, 11.9,1,1, 6.183, 10576.369, 242.930, 52627.020 20/11/30,05:05:41,01,10,1, 11.9,1,1, 6.183, 10576.435, 242.944, 52627.035 20/11/30,05:05:41,02,10,1, 11.9,1,1, 6.183, 10576.449, 242.917, 52626.941 20/11/30,05:05:41,03,10,1, 11.9,1,1, 6.183, 10576.463, 242.917, 52626.938 20/11/30,05:05:41,04,10,1, 11.9,1,1, 6.183, 10576.487, 242.924, 52626.984 20/11/30,05:05:41,05,10,1, 11.9,1,1, 6.183, 10576.494, 242.955, 52627.000 20/11/30,05:05:41,06,10,1, 11.9,1,1, 6.183, 10576.507, 242.929, 52626.999 20/11/30,05:05:41,07,10,1, 11.9,1,1, 6.183, 10576.505, 242.933, 52627.025 20/11/30,05:05:41,08,10,1, 11.9,1,1, 6.183, 10576.506, 242.951, 52627.004 20/11/30,05:05:41,09,10,1, 11.9,1,1, 6.183, 10576.523, 242.970, 52626.979 20/11/30,05:05:41,10,10,1, 11.9,1,1, 6.183, 10576.533, 242.920, 52626.996 20/11/30,05:05:41,11,10,1, 11.9,1,1, 6.183, 10576.545, 242.949, 52627.043 20/11/30,05:05:41,12,10,1, 11.9,1,1, 6.183, 10576.570, 242.981, 52627.000 20/11/30,05:05:41,13,10,1, 11.9,1,1, 6.183, 10576.585, 242.961, 52627.037 20/11/30,05:05:41,14,10,1, 11.9,1,1, 6.183, 10576.577, 242.962, 52626.987 20/11/30,05:05:41,15,10,1, 11.9,1,1, 6.183, 10576.556, 242.969, 52626.989 20/11/30,05:05:41,16,10,1, 11.9,1,1, 6.183, 10576.607, 242.973, 52627.017 20/11/30,05:05:41,17,10,1, 11.9,1,1, 6.183, 10576.646, 242.984, 52626.995 20/11/30,05:05:41,18,10,1, 11.9,1,1, 6.183, 10576.622, 242.977, 52626.847 20/11/30,05:05:41,19,10,1, 11.9,1,1, 6.183, 10576.598, 242.996, 52627.035 20/11/30,05:05:42,00,10,1, 11.8,1,1, 6.186, 10576.594, 242.996, 52627.035 20/11/30,05:05:42,01,10,1, 11.8,1,1, 6.186, 10576.634, 243.005, 52627.027 20/11/30,05:05:42,02,10,1, 11.8,1,1, 6.186, 10576.669, 243.008, 52627.044 20/11/30,05:05:42,03,10,1, 11.8,1,1, 6.186, 10576.691, 243.013, 52627.031 20/11/30,05:05:42,04,10,1, 11.8,1,1, 6.186, 10576.695, 243.009, 52627.017 20/11/30,05:05:42,05,10,1, 11.8,1,1, 6.186, 10576.722, 243.002, 52627.047 20/11/30,05:05:42,06,10,1, 11.8,1,1, 6.186, 10576.739, 243.017, 52627.046 20/11/30,05:05:42,07,10,1, 11.8,1,1, 6.186, 10576.758, 242.996, 52627.005 20/11/30,05:05:42,08,10,1, 11.8,1,1, 6.186, 10576.737, 242.990, 52627.043 20/11/30,05:05:42,09,10,1, 11.8,1,1, 6.186, 10576.756, 242.988, 52627.025 20/11/30,05:05:42,10,10,1, 11.8,1,1, 6.186, 10576.771, 243.006, 52627.022 20/11/30,05:05:42,11,10,1, 11.8,1,1, 6.186, 10576.788, 242.997, 52627.013 20/11/30,05:05:42,12,10,1, 11.8,1,1, 6.186, 10576.812, 243.017, 52627.062 20/11/30,05:05:42,13,10,1, 11.8,1,1, 6.186, 10576.839, 243.019, 52627.043 20/11/30,05:05:42,14,10,1, 11.8,1,1, 6.186, 10576.809, 243.030, 52627.056 20/11/30,05:05:42,15,10,1, 11.8,1,1, 6.186, 10576.825, 243.000, 52627.033 20/11/30,05:05:42,16,10,1, 11.8,1,1, 6.186, 10576.842, 243.005, 52627.047 20/11/30,05:05:42,17,10,1, 11.8,1,1, 6.186, 10576.859, 243.025, 52627.069 20/11/30,05:05:42,18,10,1, 11.8,1,1, 6.186, 10576.860, 243.025, 52627.097 20/11/30,05:05:42,19,10,1, 11.8,1,1, 6.186, 10576.868, 243.011, 52627.085 20/11/30,05:05:43,00,10,1, 11.9,1,1, 6.186, 10576.861, 243.011, 52627.085 20/11/30,05:05:43,01,10,1, 11.9,1,1, 6.186, 10576.924, 243.026, 52627.113 20/11/30,05:05:43,02,10,1, 11.9,1,1, 6.186, 10576.923, 243.000, 52627.051 20/11/30,05:05:43,03,10,1, 11.9,1,1, 6.186, 10576.954, 243.039, 52627.106 20/11/30,05:05:43,04,10,1, 11.9,1,1, 6.186, 10576.944, 243.037, 52627.077 20/11/30,05:05:43,05,10,1, 11.9,1,1, 6.186, 10576.933, 243.042, 52627.035 20/11/30,05:05:43,06,10,1, 11.9,1,1, 6.186, 10576.980, 243.036, 52627.062 20/11/30,05:05:43,07,10,1, 11.9,1,1, 6.186, 10576.980, 243.081, 52627.099 20/11/30,05:05:43,08,10,1, 11.9,1,1, 6.186, 10576.983, 243.079, 52627.139 20/11/30,05:05:43,09,10,1, 11.9,1,1, 6.186, 10576.992, 243.090, 52627.131 20/11/30,05:05:43,10,10,1, 11.9,1,1, 6.186, 10577.023, 243.067, 52627.098 20/11/30,05:05:43,11,10,1, 11.9,1,1, 6.186, 10577.028, 243.054, 52627.093 20/11/30,05:05:43,12,10,1, 11.9,1,1, 6.186, 10577.021, 243.035, 52627.080 20/11/30,05:05:43,13,10,1, 11.9,1,1, 6.186, 10577.055, 243.049, 52627.114 20/11/30,05:05:43,14,10,1, 11.9,1,1, 6.186, 10577.083, 243.086, 52627.103 20/11/30,05:05:43,15,10,1, 11.9,1,1, 6.186, 10577.099, 243.054, 52627.081 20/11/30,05:05:43,16,10,1, 11.9,1,1, 6.186, 10577.089, 243.041, 52627.110 20/11/30,05:05:43,17,10,1, 11.9,1,1, 6.186, 10577.085, 243.065, 52627.107 20/11/30,05:05:43,18,10,1, 11.9,1,1, 6.186, 10577.124, 243.056, 52627.123 20/11/30,05:05:43,19,10,1, 11.9,1,1, 6.186, 10577.128, 243.062, 52627.116 20/11/30,05:05:44,00,10,1, 11.8,1,1, 6.183, 10577.128, 243.062, 52627.116 20/11/30,05:05:44,01,10,1, 11.8,1,1, 6.183, 10577.176, 243.057, 52627.089 20/11/30,05:05:44,02,10,1, 11.8,1,1, 6.183, 10577.169, 243.063, 52627.089 20/11/30,05:05:44,03,10,1, 11.8,1,1, 6.183, 10577.212, 243.093, 52627.117 20/11/30,05:05:44,04,10,1, 11.8,1,1, 6.183, 10577.198, 243.068, 52627.080 20/11/30,05:05:44,05,10,1, 11.8,1,1, 6.183, 10577.220, 243.081, 52627.087 20/11/30,05:05:44,06,10,1, 11.8,1,1, 6.183, 10577.252, 243.114, 52627.140 20/11/30,05:05:44,07,10,1, 11.8,1,1, 6.183, 10577.249, 243.071, 52627.105 20/11/30,05:05:44,08,10,1, 11.8,1,1, 6.183, 10577.268, 243.077, 52627.070 20/11/30,05:05:44,09,10,1, 11.8,1,1, 6.183, 10577.282, 243.072, 52627.083 20/11/30,05:05:44,10,10,1, 11.8,1,1, 6.183, 10577.288, 243.084, 52627.084 20/11/30,05:05:44,11,10,1, 11.8,1,1, 6.183, 10577.305, 243.106, 52627.129 20/11/30,05:05:44,12,10,1, 11.8,1,1, 6.183, 10577.330, 243.059, 52627.079 20/11/30,05:05:44,13,10,1, 11.8,1,1, 6.183, 10577.322, 243.089, 52627.122 20/11/30,05:05:44,14,10,1, 11.8,1,1, 6.183, 10577.338, 243.081, 52627.109 20/11/30,05:05:44,15,10,1, 11.8,1,1, 6.183, 10577.340, 243.106, 52627.141 20/11/30,05:05:44,16,10,1, 11.8,1,1, 6.183, 10577.352, 243.090, 52627.136 20/11/30,05:05:44,17,10,1, 11.8,1,1, 6.183, 10577.369, 243.091, 52627.130 20/11/30,05:05:44,18,10,1, 11.8,1,1, 6.183, 10577.392, 243.126, 52627.143 20/11/30,05:05:44,19,10,1, 11.8,1,1, 6.183, 10577.410, 243.118, 52627.125 20/11/30,05:05:45,00,10,1, 11.8,1,1, 6.184, 10577.403, 243.118, 52627.125 20/11/30,05:05:45,01,10,1, 11.8,1,1, 6.184, 10577.402, 243.131, 52627.145 20/11/30,05:05:45,02,10,1, 11.8,1,1, 6.184, 10577.425, 243.114, 52627.163 20/11/30,05:05:45,03,10,1, 11.8,1,1, 6.184, 10577.425, 243.124, 52627.097 20/11/30,05:05:45,04,10,1, 11.8,1,1, 6.184, 10577.481, 243.109, 52626.982 20/11/30,05:05:45,05,10,1, 11.8,1,1, 6.184, 10577.434, 243.121, 52627.160 20/11/30,05:05:45,06,10,1, 11.8,1,1, 6.184, 10577.441, 243.138, 52627.155 20/11/30,05:05:45,07,10,1, 11.8,1,1, 6.184, 10577.449, 243.141, 52627.098 20/11/30,05:05:45,08,10,1, 11.8,1,1, 6.184, 10577.490, 243.129, 52627.108 20/11/30,05:05:45,09,10,1, 11.8,1,1, 6.184, 10577.491, 243.126, 52627.097 20/11/30,05:05:45,10,10,1, 11.8,1,1, 6.184, 10577.501, 243.124, 52627.127 20/11/30,05:05:45,11,10,1, 11.8,1,1, 6.184, 10577.520, 243.153, 52627.139 20/11/30,05:05:45,12,10,1, 11.8,1,1, 6.184, 10577.530, 243.151, 52627.167 20/11/30,05:05:45,13,10,1, 11.8,1,1, 6.184, 10577.539, 243.136, 52627.122 20/11/30,05:05:45,14,10,1, 11.8,1,1, 6.184, 10577.544, 243.178, 52627.120 20/11/30,05:05:45,15,10,1, 11.8,1,1, 6.184, 10577.569, 243.174, 52627.140 20/11/30,05:05:45,16,10,1, 11.8,1,1, 6.184, 10577.552, 243.162, 52627.151 20/11/30,05:05:45,17,10,1, 11.8,1,1, 6.184, 10577.595, 243.179, 52627.173 20/11/30,05:05:45,18,10,1, 11.8,1,1, 6.184, 10577.607, 243.159, 52627.207 20/11/30,05:05:45,19,10,1, 11.8,1,1, 6.184, 10577.609, 243.146, 52627.203 20/11/30,05:05:46,00,10,1, 11.8,1,1, 6.183, 10577.604, 243.146, 52627.203 20/11/30,05:05:46,01,10,1, 11.8,1,1, 6.183, 10577.636, 243.159, 52627.224 20/11/30,05:05:46,02,10,1, 11.8,1,1, 6.183, 10577.652, 243.155, 52627.177 20/11/30,05:05:46,03,10,1, 11.8,1,1, 6.183, 10577.686, 243.188, 52627.172 20/11/30,05:05:46,04,10,1, 11.8,1,1, 6.183, 10577.664, 243.165, 52627.155 20/11/30,05:05:46,05,10,1, 11.8,1,1, 6.183, 10577.744, 243.161, 52627.171 20/11/30,05:05:46,06,10,1, 11.8,1,1, 6.183, 10577.691, 243.162, 52627.113 20/11/30,05:05:46,07,10,1, 11.8,1,1, 6.183, 10577.719, 243.206, 52627.216 20/11/30,05:05:46,08,10,1, 11.8,1,1, 6.183, 10577.706, 243.168, 52627.181 20/11/30,05:05:46,09,10,1, 11.8,1,1, 6.183, 10577.735, 243.168, 52627.203 20/11/30,05:05:46,10,10,1, 11.8,1,1, 6.183, 10577.749, 243.195, 52627.205 20/11/30,05:05:46,11,10,1, 11.8,1,1, 6.183, 10577.765, 243.196, 52627.212 20/11/30,05:05:46,12,10,1, 11.8,1,1, 6.183, 10577.771, 243.215, 52627.198 20/11/30,05:05:46,13,10,1, 11.8,1,1, 6.183, 10577.784, 243.183, 52627.183 20/11/30,05:05:46,14,10,1, 11.8,1,1, 6.183, 10577.792, 243.201, 52627.237 20/11/30,05:05:46,15,10,1, 11.8,1,1, 6.183, 10577.803, 243.213, 52627.190 20/11/30,05:05:46,16,10,1, 11.8,1,1, 6.183, 10577.866, 243.201, 52627.257 20/11/30,05:05:46,17,10,1, 11.8,1,1, 6.183, 10577.818, 243.242, 52627.332 20/11/30,05:05:46,18,10,1, 11.8,1,1, 6.183, 10577.868, 243.198, 52627.121 20/11/30,05:05:46,19,10,1, 11.8,1,1, 6.183, 10577.926, 243.201, 52627.220 20/11/30,05:05:47,00,10,1, 11.9,1,1, 6.180, 10577.921, 243.201, 52627.220 20/11/30,05:05:47,01,10,1, 11.9,1,1, 6.180, 10577.910, 243.222, 52627.316 20/11/30,05:05:47,02,10,1, 11.9,1,1, 6.180, 10577.908, 243.205, 52627.270 20/11/30,05:05:47,03,10,1, 11.9,1,1, 6.180, 10577.925, 243.194, 52627.257 20/11/30,05:05:47,04,10,1, 11.9,1,1, 6.180, 10577.924, 243.211, 52627.252 20/11/30,05:05:47,05,10,1, 11.9,1,1, 6.180, 10577.955, 243.223, 52627.246 20/11/30,05:05:47,06,10,1, 11.9,1,1, 6.180, 10577.954, 243.231, 52627.232 20/11/30,05:05:47,07,10,1, 11.9,1,1, 6.180, 10577.942, 243.197, 52627.182 20/11/30,05:05:47,08,10,1, 11.9,1,1, 6.180, 10577.962, 243.220, 52627.181 20/11/30,05:05:47,09,10,1, 11.9,1,1, 6.180, 10577.979, 243.220, 52627.257 20/11/30,05:05:47,10,10,1, 11.9,1,1, 6.180, 10578.017, 243.226, 52627.255 20/11/30,05:05:47,11,10,1, 11.9,1,1, 6.180, 10577.998, 243.216, 52627.202 20/11/30,05:05:47,12,10,1, 11.9,1,1, 6.180, 10578.049, 243.224, 52627.266 20/11/30,05:05:47,13,10,1, 11.9,1,1, 6.180, 10578.028, 243.221, 52627.263 20/11/30,05:05:47,14,10,1, 11.9,1,1, 6.180, 10578.045, 243.210, 52627.280 20/11/30,05:05:47,15,10,1, 11.9,1,1, 6.180, 10578.031, 243.218, 52627.230 20/11/30,05:05:47,16,10,1, 11.9,1,1, 6.180, 10578.052, 243.225, 52627.249 20/11/30,05:05:47,17,10,1, 11.9,1,1, 6.180, 10578.050, 243.231, 52627.232 20/11/30,05:05:47,18,10,1, 11.9,1,1, 6.180, 10578.066, 243.242, 52627.234 20/11/30,05:05:47,19,10,1, 11.9,1,1, 6.180, 10578.102, 243.223, 52627.232 20/11/30,05:05:48,00,09,1, 11.9,1,1, 6.180, 10578.096, 243.223, 52627.232 20/11/30,05:05:48,01,09,1, 11.9,1,1, 6.180, 10578.092, 243.230, 52627.295 20/11/30,05:05:48,02,09,1, 11.9,1,1, 6.180, 10578.108, 243.238, 52627.241 20/11/30,05:05:48,03,09,1, 11.9,1,1, 6.180, 10578.101, 243.243, 52627.263 20/11/30,05:05:48,04,09,1, 11.9,1,1, 6.180, 10578.119, 243.243, 52627.235 20/11/30,05:05:48,05,09,1, 11.9,1,1, 6.180, 10578.145, 243.246, 52627.249 20/11/30,05:05:48,06,09,1, 11.9,1,1, 6.180, 10578.143, 243.254, 52627.270 20/11/30,05:05:48,07,09,1, 11.9,1,1, 6.180, 10578.196, 243.259, 52627.248 20/11/30,05:05:48,08,09,1, 11.9,1,1, 6.180, 10578.177, 243.250, 52627.267 20/11/30,05:05:48,09,09,1, 11.9,1,1, 6.180, 10578.209, 243.250, 52627.240 20/11/30,05:05:48,10,09,1, 11.9,1,1, 6.180, 10578.230, 243.230, 52627.280 20/11/30,05:05:48,11,09,1, 11.9,1,1, 6.180, 10578.226, 243.256, 52627.269 20/11/30,05:05:48,12,09,1, 11.9,1,1, 6.180, 10578.231, 243.234, 52627.222 20/11/30,05:05:48,13,09,1, 11.9,1,1, 6.180, 10578.250, 243.267, 52627.294 20/11/30,05:05:48,14,09,1, 11.9,1,1, 6.180, 10578.275, 243.287, 52627.267 20/11/30,05:05:48,15,09,1, 11.9,1,1, 6.180, 10578.296, 243.272, 52627.278 20/11/30,05:05:48,16,09,1, 11.9,1,1, 6.180, 10578.275, 243.256, 52627.330 20/11/30,05:05:48,17,09,1, 11.9,1,1, 6.180, 10578.320, 243.273, 52627.289 20/11/30,05:05:48,18,09,1, 11.9,1,1, 6.180, 10578.337, 243.254, 52627.298 20/11/30,05:05:48,19,09,1, 11.9,1,1, 6.180, 10578.316, 243.268, 52627.294 20/11/30,05:05:49,00,10,1, 11.8,1,1, 6.184, 10578.313, 243.268, 52627.294 20/11/30,05:05:49,01,10,1, 11.8,1,1, 6.184, 10578.343, 243.278, 52627.307 20/11/30,05:05:49,02,10,1, 11.8,1,1, 6.184, 10578.390, 243.272, 52627.295 20/11/30,05:05:49,03,10,1, 11.8,1,1, 6.184, 10578.368, 243.262, 52627.263 20/11/30,05:05:49,04,10,1, 11.8,1,1, 6.184, 10578.388, 243.270, 52627.320 20/11/30,05:05:49,05,10,1, 11.8,1,1, 6.184, 10578.416, 243.296, 52627.312 20/11/30,05:05:49,06,10,1, 11.8,1,1, 6.184, 10578.415, 243.298, 52627.300 20/11/30,05:05:49,07,10,1, 11.8,1,1, 6.184, 10578.462, 243.292, 52627.303 20/11/30,05:05:49,08,10,1, 11.8,1,1, 6.184, 10578.445, 243.295, 52627.297 20/11/30,05:05:49,09,10,1, 11.8,1,1, 6.184, 10578.465, 243.287, 52627.309 20/11/30,05:05:49,10,10,1, 11.8,1,1, 6.184, 10578.468, 243.291, 52627.309 20/11/30,05:05:49,11,10,1, 11.8,1,1, 6.184, 10578.505, 243.300, 52627.311 20/11/30,05:05:49,12,10,1, 11.8,1,1, 6.184, 10578.478, 243.291, 52627.305 20/11/30,05:05:49,13,10,1, 11.8,1,1, 6.184, 10578.492, 243.309, 52627.311 20/11/30,05:05:49,14,10,1, 11.8,1,1, 6.184, 10578.520, 243.310, 52627.301 20/11/30,05:05:49,15,10,1, 11.8,1,1, 6.184, 10578.525, 243.302, 52627.337 20/11/30,05:05:49,16,10,1, 11.8,1,1, 6.184, 10578.544, 243.294, 52627.349 20/11/30,05:05:49,17,10,1, 11.8,1,1, 6.184, 10578.537, 243.312, 52627.332 20/11/30,05:05:49,18,10,1, 11.8,1,1, 6.184, 10578.552, 243.289, 52627.358 20/11/30,05:05:49,19,10,1, 11.8,1,1, 6.184, 10578.572, 243.301, 52627.367 20/11/30,05:05:50,00,09,1, 11.9,1,1, 6.183, 10578.572, 243.301, 52627.367 20/11/30,05:05:50,01,09,1, 11.9,1,1, 6.183, 10578.602, 243.290, 52627.357 20/11/30,05:05:50,02,09,1, 11.9,1,1, 6.183, 10578.626, 243.315, 52627.385 20/11/30,05:05:50,03,09,1, 11.9,1,1, 6.183, 10578.608, 243.310, 52627.371 20/11/30,05:05:50,04,09,1, 11.9,1,1, 6.183, 10578.636, 243.286, 52627.291 20/11/30,05:05:50,05,09,1, 11.9,1,1, 6.183, 10578.648, 243.301, 52627.325 20/11/30,05:05:50,06,09,1, 11.9,1,1, 6.183, 10578.639, 243.301, 52627.340 20/11/30,05:05:50,07,09,1, 11.9,1,1, 6.183, 10578.684, 243.313, 52627.304 20/11/30,05:05:50,08,09,1, 11.9,1,1, 6.183, 10578.705, 243.304, 52627.330 20/11/30,05:05:50,09,09,1, 11.9,1,1, 6.183, 10578.679, 243.297, 52627.343 20/11/30,05:05:50,10,09,1, 11.9,1,1, 6.183, 10578.689, 243.290, 52627.312 20/11/30,05:05:50,11,09,1, 11.9,1,1, 6.183, 10578.698, 243.281, 52627.345 20/11/30,05:05:50,12,09,1, 11.9,1,1, 6.183, 10578.736, 243.309, 52627.312 20/11/30,05:05:50,13,09,1, 11.9,1,1, 6.183, 10578.778, 243.282, 52627.293 20/11/30,05:05:50,14,09,1, 11.9,1,1, 6.183, 10578.756, 243.286, 52627.333 20/11/30,05:05:50,15,09,1, 11.9,1,1, 6.183, 10578.789, 243.305, 52627.273 20/11/30,05:05:50,16,09,1, 11.9,1,1, 6.183, 10578.746, 243.307, 52627.276 20/11/30,05:05:50,17,09,1, 11.9,1,1, 6.183, 10578.781, 243.269, 52627.199 20/11/30,05:05:50,18,09,1, 11.9,1,1, 6.183, 10578.783, 243.309, 52627.425 20/11/30,05:05:50,19,09,1, 11.9,1,1, 6.183, 10578.820, 243.308, 52627.377 20/11/30,05:05:51,00,09,1, 11.8,1,1, 6.182, 10578.814, 243.308, 52627.377 20/11/30,05:05:51,01,09,1, 11.8,1,1, 6.182, 10578.830, 243.303, 52627.372 20/11/30,05:05:51,02,09,1, 11.8,1,1, 6.182, 10578.861, 243.304, 52627.352 20/11/30,05:05:51,03,09,1, 11.8,1,1, 6.182, 10578.878, 243.315, 52627.404 20/11/30,05:05:51,04,09,1, 11.8,1,1, 6.182, 10578.890, 243.306, 52627.393 20/11/30,05:05:51,05,09,1, 11.8,1,1, 6.182, 10578.911, 243.316, 52627.402 20/11/30,05:05:51,06,09,1, 11.8,1,1, 6.182, 10578.912, 243.302, 52627.416 20/11/30,05:05:51,07,09,1, 11.8,1,1, 6.182, 10578.952, 243.338, 52627.460 20/11/30,05:05:51,08,09,1, 11.8,1,1, 6.182, 10578.961, 243.328, 52627.376 20/11/30,05:05:51,09,09,1, 11.8,1,1, 6.182, 10578.936, 243.306, 52627.402 20/11/30,05:05:51,10,09,1, 11.8,1,1, 6.182, 10578.944, 243.314, 52627.337 20/11/30,05:05:51,11,09,1, 11.8,1,1, 6.182, 10578.978, 243.302, 52627.347 20/11/30,05:05:51,12,09,1, 11.8,1,1, 6.182, 10579.015, 243.318, 52627.370 20/11/30,05:05:51,13,09,1, 11.8,1,1, 6.182, 10579.018, 243.292, 52627.318 20/11/30,05:05:51,14,09,1, 11.8,1,1, 6.182, 10579.021, 243.296, 52627.388 20/11/30,05:05:51,15,09,1, 11.8,1,1, 6.182, 10579.033, 243.335, 52627.344 20/11/30,05:05:51,16,09,1, 11.8,1,1, 6.182, 10579.047, 243.324, 52627.384 20/11/30,05:05:51,17,09,1, 11.8,1,1, 6.182, 10579.072, 243.300, 52627.389 20/11/30,05:05:51,18,09,1, 11.8,1,1, 6.182, 10579.058, 243.311, 52627.423 20/11/30,05:05:51,19,09,1, 11.8,1,1, 6.182, 10579.071, 243.302, 52627.334 20/11/30,05:05:52,00,09,1, 11.9,1,1, 6.183, 10579.064, 243.302, 52627.334 20/11/30,05:05:52,01,09,1, 11.9,1,1, 6.183, 10579.088, 243.308, 52627.353 20/11/30,05:05:52,02,09,1, 11.9,1,1, 6.183, 10579.124, 243.313, 52627.404 20/11/30,05:05:52,03,09,1, 11.9,1,1, 6.183, 10579.098, 243.311, 52627.369 20/11/30,05:05:52,04,09,1, 11.9,1,1, 6.183, 10579.157, 243.318, 52627.398 20/11/30,05:05:52,05,09,1, 11.9,1,1, 6.183, 10579.150, 243.326, 52627.394 20/11/30,05:05:52,06,09,1, 11.9,1,1, 6.183, 10579.146, 243.306, 52627.400 20/11/30,05:05:52,07,09,1, 11.9,1,1, 6.183, 10579.146, 243.323, 52627.353 20/11/30,05:05:52,08,09,1, 11.9,1,1, 6.183, 10579.225, 243.338, 52627.401 20/11/30,05:05:52,09,09,1, 11.9,1,1, 6.183, 10579.243, 243.310, 52627.377 20/11/30,05:05:52,10,09,1, 11.9,1,1, 6.183, 10579.223, 243.326, 52627.389 20/11/30,05:05:52,11,09,1, 11.9,1,1, 6.183, 10579.225, 243.318, 52627.380 20/11/30,05:05:52,12,09,1, 11.9,1,1, 6.183, 10579.259, 243.299, 52627.398 20/11/30,05:05:52,13,09,1, 11.9,1,1, 6.183, 10579.275, 243.308, 52627.411 20/11/30,05:05:52,14,09,1, 11.9,1,1, 6.183, 10579.267, 243.324, 52627.413 20/11/30,05:05:52,15,09,1, 11.9,1,1, 6.183, 10579.265, 243.314, 52627.412 20/11/30,05:05:52,16,09,1, 11.9,1,1, 6.183, 10579.280, 243.316, 52627.372 20/11/30,05:05:52,17,09,1, 11.9,1,1, 6.183, 10579.320, 243.319, 52627.427 20/11/30,05:05:52,18,09,1, 11.9,1,1, 6.183, 10579.345, 243.316, 52627.396 20/11/30,05:05:52,19,09,1, 11.9,1,1, 6.183, 10579.331, 243.289, 52627.386 20/11/30,05:05:53,00,09,1, 11.9,1,1, 6.182, 10579.331, 243.289, 52627.386 20/11/30,05:05:53,01,09,1, 11.9,1,1, 6.182, 10579.361, 243.310, 52627.433 20/11/30,05:05:53,02,09,1, 11.9,1,1, 6.182, 10579.391, 243.313, 52627.400 20/11/30,05:05:53,03,09,1, 11.9,1,1, 6.182, 10579.389, 243.261, 52627.411 20/11/30,05:05:53,04,09,1, 11.9,1,1, 6.182, 10579.395, 243.272, 52627.402 20/11/30,05:05:53,05,09,1, 11.9,1,1, 6.182, 10579.416, 243.297, 52627.390 20/11/30,05:05:53,06,09,1, 11.9,1,1, 6.182, 10579.429, 243.298, 52627.442 20/11/30,05:05:53,07,09,1, 11.9,1,1, 6.182, 10579.462, 243.294, 52627.435 20/11/30,05:05:53,08,09,1, 11.9,1,1, 6.182, 10579.462, 243.292, 52627.405 20/11/30,05:05:53,09,09,1, 11.9,1,1, 6.182, 10579.464, 243.273, 52627.404 20/11/30,05:05:53,10,09,1, 11.9,1,1, 6.182, 10579.501, 243.277, 52627.401 20/11/30,05:05:53,11,09,1, 11.9,1,1, 6.182, 10579.486, 243.258, 52627.403 20/11/30,05:05:53,12,09,1, 11.9,1,1, 6.182, 10579.507, 243.232, 52627.391 20/11/30,05:05:53,13,09,1, 11.9,1,1, 6.182, 10579.550, 243.292, 52627.416 20/11/30,05:05:53,14,09,1, 11.9,1,1, 6.182, 10579.551, 243.276, 52627.368 20/11/30,05:05:53,15,09,1, 11.9,1,1, 6.182, 10579.567, 243.272, 52627.399 20/11/30,05:05:53,16,09,1, 11.9,1,1, 6.182, 10579.561, 243.251, 52627.389 20/11/30,05:05:53,17,09,1, 11.9,1,1, 6.182, 10579.577, 243.291, 52627.391 20/11/30,05:05:53,18,09,1, 11.9,1,1, 6.182, 10579.594, 243.289, 52627.413 20/11/30,05:05:53,19,09,1, 11.9,1,1, 6.182, 10579.616, 243.294, 52627.407 20/11/30,05:05:54,00,09,1, 11.9,1,1, 6.185, 10579.615, 243.294, 52627.407 20/11/30,05:05:54,01,09,1, 11.9,1,1, 6.185, 10579.660, 243.293, 52627.406 20/11/30,05:05:54,02,09,1, 11.9,1,1, 6.185, 10579.678, 243.285, 52627.438 20/11/30,05:05:54,03,09,1, 11.9,1,1, 6.185, 10579.673, 243.281, 52627.396 20/11/30,05:05:54,04,09,1, 11.9,1,1, 6.185, 10579.702, 243.260, 52627.379 20/11/30,05:05:54,05,09,1, 11.9,1,1, 6.185, 10579.708, 243.277, 52627.387 20/11/30,05:05:54,06,09,1, 11.9,1,1, 6.185, 10579.710, 243.272, 52627.395 20/11/30,05:05:54,07,09,1, 11.9,1,1, 6.185, 10579.751, 243.261, 52627.385 20/11/30,05:05:54,08,09,1, 11.9,1,1, 6.185, 10579.741, 243.229, 52627.391 20/11/30,05:05:54,09,09,1, 11.9,1,1, 6.185, 10579.745, 243.251, 52627.380 20/11/30,05:05:54,10,09,1, 11.9,1,1, 6.185, 10579.774, 243.251, 52627.428 20/11/30,05:05:54,11,09,1, 11.9,1,1, 6.185, 10579.793, 243.265, 52627.397 20/11/30,05:05:54,12,09,1, 11.9,1,1, 6.185, 10579.821, 243.281, 52627.420 20/11/30,05:05:54,13,09,1, 11.9,1,1, 6.185, 10579.832, 243.282, 52627.378 20/11/30,05:05:54,14,09,1, 11.9,1,1, 6.185, 10579.820, 243.251, 52627.387 20/11/30,05:05:54,15,09,1, 11.9,1,1, 6.185, 10579.852, 243.238, 52627.390 20/11/30,05:05:54,16,09,1, 11.9,1,1, 6.185, 10579.901, 243.257, 52627.386 20/11/30,05:05:54,17,09,1, 11.9,1,1, 6.185, 10579.904, 243.273, 52627.391 20/11/30,05:05:54,18,09,1, 11.9,1,1, 6.185, 10579.903, 243.266, 52627.376 20/11/30,05:05:54,19,09,1, 11.9,1,1, 6.185, 10579.917, 243.265, 52627.391 20/11/30,05:05:55,00,09,1, 11.9,1,1, 6.186, 10579.915, 243.265, 52627.391 20/11/30,05:05:55,01,09,1, 11.9,1,1, 6.186, 10579.912, 243.248, 52627.377 20/11/30,05:05:55,02,09,1, 11.9,1,1, 6.186, 10579.954, 243.238, 52627.350 20/11/30,05:05:55,03,09,1, 11.9,1,1, 6.186, 10579.957, 243.282, 52627.404 20/11/30,05:05:55,04,09,1, 11.9,1,1, 6.186, 10579.988, 243.226, 52627.383 20/11/30,05:05:55,05,09,1, 11.9,1,1, 6.186, 10579.979, 243.236, 52627.366 20/11/30,05:05:55,06,09,1, 11.9,1,1, 6.186, 10580.008, 243.230, 52627.397 20/11/30,05:05:55,07,09,1, 11.9,1,1, 6.186, 10579.976, 243.269, 52627.510 20/11/30,05:05:55,08,09,1, 11.9,1,1, 6.186, 10580.051, 243.227, 52627.368 20/11/30,05:05:55,09,09,1, 11.9,1,1, 6.186, 10580.067, 243.236, 52627.378 20/11/30,05:05:55,10,09,1, 11.9,1,1, 6.186, 10580.065, 243.243, 52627.387 20/11/30,05:05:55,11,09,1, 11.9,1,1, 6.186, 10580.092, 243.251, 52627.419 20/11/30,05:05:55,12,09,1, 11.9,1,1, 6.186, 10580.062, 243.205, 52627.387 20/11/30,05:05:55,13,09,1, 11.9,1,1, 6.186, 10580.080, 243.201, 52627.347 20/11/30,05:05:55,14,09,1, 11.9,1,1, 6.186, 10580.103, 243.197, 52627.413 20/11/30,05:05:55,15,09,1, 11.9,1,1, 6.186, 10580.110, 243.224, 52627.422 20/11/30,05:05:55,16,09,1, 11.9,1,1, 6.186, 10580.120, 243.249, 52627.397 20/11/30,05:05:55,17,09,1, 11.9,1,1, 6.186, 10580.131, 243.209, 52627.385 20/11/30,05:05:55,18,09,1, 11.9,1,1, 6.186, 10580.137, 243.196, 52627.395 20/11/30,05:05:55,19,09,1, 11.9,1,1, 6.186, 10580.167, 243.194, 52627.400 20/11/30,05:05:56,00,10,1, 11.9,1,1, 6.182, 10580.165, 243.194, 52627.400 20/11/30,05:05:56,01,10,1, 11.9,1,1, 6.182, 10580.181, 243.208, 52627.424 20/11/30,05:05:56,02,10,1, 11.9,1,1, 6.182, 10580.207, 243.200, 52627.418 20/11/30,05:05:56,03,10,1, 11.9,1,1, 6.182, 10580.232, 243.180, 52627.224 20/11/30,05:05:56,04,10,1, 11.9,1,1, 6.182, 10580.261, 243.212, 52627.494 20/11/30,05:05:56,05,10,1, 11.9,1,1, 6.182, 10580.267, 243.209, 52627.433 20/11/30,05:05:56,06,10,1, 11.9,1,1, 6.182, 10580.241, 243.198, 52627.429 20/11/30,05:05:56,07,10,1, 11.9,1,1, 6.182, 10580.248, 243.202, 52627.406 20/11/30,05:05:56,08,10,1, 11.9,1,1, 6.182, 10580.291, 243.179, 52627.393 20/11/30,05:05:56,09,10,1, 11.9,1,1, 6.182, 10580.316, 243.181, 52627.385 20/11/30,05:05:56,10,10,1, 11.9,1,1, 6.182, 10580.323, 243.176, 52627.369 20/11/30,05:05:56,11,10,1, 11.9,1,1, 6.182, 10580.339, 243.191, 52627.413 20/11/30,05:05:56,12,10,1, 11.9,1,1, 6.182, 10580.328, 243.180, 52627.411 20/11/30,05:05:56,13,10,1, 11.9,1,1, 6.182, 10580.363, 243.195, 52627.396 20/11/30,05:05:56,14,10,1, 11.9,1,1, 6.182, 10580.376, 243.182, 52627.373 20/11/30,05:05:56,15,10,1, 11.9,1,1, 6.182, 10580.411, 243.158, 52627.415 20/11/30,05:05:56,16,10,1, 11.9,1,1, 6.182, 10580.414, 243.192, 52627.399 20/11/30,05:05:56,17,10,1, 11.9,1,1, 6.182, 10580.421, 243.180, 52627.420 20/11/30,05:05:56,18,10,1, 11.9,1,1, 6.182, 10580.458, 243.162, 52627.389 20/11/30,05:05:56,19,10,1, 11.9,1,1, 6.182, 10580.453, 243.178, 52627.433 20/11/30,05:05:57,00,10,1, 11.8,1,1, 6.177, 10580.449, 243.178, 52627.433 20/11/30,05:05:57,01,10,1, 11.8,1,1, 6.177, 10580.493, 243.158, 52627.435 20/11/30,05:05:57,02,10,1, 11.8,1,1, 6.177, 10580.491, 243.148, 52627.410 20/11/30,05:05:57,03,10,1, 11.8,1,1, 6.177, 10580.504, 243.153, 52627.341 20/11/30,05:05:57,04,10,1, 11.8,1,1, 6.177, 10580.542, 243.172, 52627.399 20/11/30,05:05:57,05,10,1, 11.8,1,1, 6.177, 10580.551, 243.113, 52627.409 20/11/30,05:05:57,06,10,1, 11.8,1,1, 6.177, 10580.557, 243.139, 52627.264 20/11/30,05:05:57,07,10,1, 11.8,1,1, 6.177, 10580.560, 243.131, 52627.460 20/11/30,05:05:57,08,10,1, 11.8,1,1, 6.177, 10580.577, 243.121, 52627.457 20/11/30,05:05:57,09,10,1, 11.8,1,1, 6.177, 10580.573, 243.149, 52627.403 20/11/30,05:05:57,10,10,1, 11.8,1,1, 6.177, 10580.600, 243.149, 52627.389 20/11/30,05:05:57,11,10,1, 11.8,1,1, 6.177, 10580.585, 243.124, 52627.380 20/11/30,05:05:57,12,10,1, 11.8,1,1, 6.177, 10580.626, 243.127, 52627.353 20/11/30,05:05:57,13,10,1, 11.8,1,1, 6.177, 10580.620, 243.144, 52627.392 20/11/30,05:05:57,14,10,1, 11.8,1,1, 6.177, 10580.642, 243.133, 52627.404 20/11/30,05:05:57,15,10,1, 11.8,1,1, 6.177, 10580.642, 243.098, 52627.387 20/11/30,05:05:57,16,10,1, 11.8,1,1, 6.177, 10580.658, 243.115, 52627.329 20/11/30,05:05:57,17,10,1, 11.8,1,1, 6.177, 10580.683, 243.113, 52627.396 20/11/30,05:05:57,18,10,1, 11.8,1,1, 6.177, 10580.694, 243.107, 52627.418 20/11/30,05:05:57,19,10,1, 11.8,1,1, 6.177, 10580.709, 243.093, 52627.396 20/11/30,05:05:58,00,10,1, 11.8,1,1, 6.184, 10580.708, 243.093, 52627.396 20/11/30,05:05:58,01,10,1, 11.8,1,1, 6.184, 10580.739, 243.079, 52627.402 20/11/30,05:05:58,02,10,1, 11.8,1,1, 6.184, 10580.751, 243.103, 52627.360 20/11/30,05:05:58,03,10,1, 11.8,1,1, 6.184, 10580.754, 243.091, 52627.378 20/11/30,05:05:58,04,10,1, 11.8,1,1, 6.184, 10580.784, 243.087, 52627.399 20/11/30,05:05:58,05,10,1, 11.8,1,1, 6.184, 10580.816, 243.082, 52627.391 20/11/30,05:05:58,06,10,1, 11.8,1,1, 6.184, 10580.825, 243.085, 52627.392 20/11/30,05:05:58,07,10,1, 11.8,1,1, 6.184, 10580.845, 243.078, 52627.393 20/11/30,05:05:58,08,10,1, 11.8,1,1, 6.184, 10580.844, 243.068, 52627.387 20/11/30,05:05:58,09,10,1, 11.8,1,1, 6.184, 10580.864, 243.082, 52627.404 20/11/30,05:05:58,10,10,1, 11.8,1,1, 6.184, 10580.880, 243.049, 52627.419 20/11/30,05:05:58,11,10,1, 11.8,1,1, 6.184, 10580.882, 243.081, 52627.390 20/11/30,05:05:58,12,10,1, 11.8,1,1, 6.184, 10580.902, 243.072, 52627.390 20/11/30,05:05:58,13,10,1, 11.8,1,1, 6.184, 10580.900, 243.051, 52627.423 20/11/30,05:05:58,14,10,1, 11.8,1,1, 6.184, 10580.964, 243.099, 52627.400 20/11/30,05:05:58,15,10,1, 11.8,1,1, 6.184, 10580.956, 243.072, 52627.423 20/11/30,05:05:58,16,10,1, 11.8,1,1, 6.184, 10580.978, 243.073, 52627.435 20/11/30,05:05:58,17,10,1, 11.8,1,1, 6.184, 10580.937, 243.041, 52627.414 20/11/30,05:05:58,18,10,1, 11.8,1,1, 6.184, 10581.029, 243.047, 52627.370 20/11/30,05:05:58,19,10,1, 11.8,1,1, 6.184, 10581.000, 243.061, 52627.442 20/11/30,05:05:59,00,10,1, 11.8,1,1, 6.184, 10581.000, 243.061, 52627.442 20/11/30,05:05:59,01,10,1, 11.8,1,1, 6.184, 10581.004, 243.072, 52627.464 20/11/30,05:05:59,02,10,1, 11.8,1,1, 6.184, 10581.032, 243.057, 52627.447 20/11/30,05:05:59,03,10,1, 11.8,1,1, 6.184, 10581.045, 243.056, 52627.437 20/11/30,05:05:59,04,10,1, 11.8,1,1, 6.184, 10581.054, 243.044, 52627.473 20/11/30,05:05:59,05,10,1, 11.8,1,1, 6.184, 10581.061, 243.053, 52627.472 20/11/30,05:05:59,06,10,1, 11.8,1,1, 6.184, 10581.101, 243.041, 52627.406 20/11/30,05:05:59,07,10,1, 11.8,1,1, 6.184, 10581.093, 243.043, 52627.431 20/11/30,05:05:59,08,10,1, 11.8,1,1, 6.184, 10581.103, 243.047, 52627.406 20/11/30,05:05:59,09,10,1, 11.8,1,1, 6.184, 10581.116, 243.033, 52627.414 20/11/30,05:05:59,10,10,1, 11.8,1,1, 6.184, 10581.143, 243.040, 52627.406 20/11/30,05:05:59,11,10,1, 11.8,1,1, 6.184, 10581.165, 243.024, 52627.280 20/11/30,05:05:59,12,10,1, 11.8,1,1, 6.184, 10581.180, 243.014, 52627.447 20/11/30,05:05:59,13,10,1, 11.8,1,1, 6.184, 10581.189, 243.004, 52627.424 20/11/30,05:05:59,14,10,1, 11.8,1,1, 6.184, 10581.209, 243.013, 52627.405 20/11/30,05:05:59,15,10,1, 11.8,1,1, 6.184, 10581.207, 243.008, 52627.388 20/11/30,05:05:59,16,10,1, 11.8,1,1, 6.184, 10581.225, 243.012, 52627.397 20/11/30,05:05:59,17,10,1, 11.8,1,1, 6.184, 10581.212, 242.992, 52627.365 20/11/30,05:05:59,18,10,1, 11.8,1,1, 6.184, 10581.241, 242.992, 52627.390 20/11/30,05:05:59,19,10,1, 11.8,1,1, 6.184, 10581.267, 242.996, 52627.389 20/11/30,05:06:00,00,09,1, 11.9,1,1, 6.181, 10581.267, 242.996, 52627.389 20/11/30,05:06:00,01,09,1, 11.9,1,1, 6.181, 10581.278, 242.978, 52627.408 20/11/30,05:06:00,02,09,1, 11.9,1,1, 6.181, 10581.323, 242.954, 52627.373 20/11/30,05:06:00,03,09,1, 11.9,1,1, 6.181, 10581.315, 242.982, 52627.404 20/11/30,05:06:00,04,09,1, 11.9,1,1, 6.181, 10581.321, 242.966, 52627.425 20/11/30,05:06:00,05,09,1, 11.9,1,1, 6.181, 10581.371, 242.970, 52627.383 20/11/30,05:06:00,06,09,1, 11.9,1,1, 6.181, 10581.372, 242.985, 52627.416 20/11/30,05:06:00,07,09,1, 11.9,1,1, 6.181, 10581.355, 242.974, 52627.404 20/11/30,05:06:00,08,09,1, 11.9,1,1, 6.181, 10581.390, 242.939, 52627.432 20/11/30,05:06:00,09,09,1, 11.9,1,1, 6.181, 10581.388, 242.950, 52627.395 20/11/30,05:06:00,10,09,1, 11.9,1,1, 6.181, 10581.416, 242.929, 52627.402 20/11/30,05:06:00,11,09,1, 11.9,1,1, 6.181, 10581.441, 242.945, 52627.399 20/11/30,05:06:00,12,09,1, 11.9,1,1, 6.181, 10581.455, 242.942, 52627.401 20/11/30,05:06:00,13,09,1, 11.9,1,1, 6.181, 10581.460, 242.954, 52627.390 20/11/30,05:06:00,14,09,1, 11.9,1,1, 6.181, 10581.491, 242.918, 52627.392 20/11/30,05:06:00,15,09,1, 11.9,1,1, 6.181, 10581.485, 242.945, 52627.408 20/11/30,05:06:00,16,09,1, 11.9,1,1, 6.181, 10581.506, 242.917, 52627.441 20/11/30,05:06:00,17,09,1, 11.9,1,1, 6.181, 10581.530, 242.916, 52627.406 20/11/30,05:06:00,18,09,1, 11.9,1,1, 6.181, 10581.543, 242.918, 52627.397 20/11/30,05:06:00,19,09,1, 11.9,1,1, 6.181, 10581.566, 242.921, 52627.434 20/11/30,05:06:01,00,09,1, 11.9,1,1, 6.180, 10581.559, 242.921, 52627.434 20/11/30,05:06:01,01,09,1, 11.9,1,1, 6.180, 10581.579, 242.935, 52627.440 20/11/30,05:06:01,02,09,1, 11.9,1,1, 6.180, 10581.593, 242.927, 52627.415 20/11/30,05:06:01,03,09,1, 11.9,1,1, 6.180, 10581.597, 242.885, 52627.391 20/11/30,05:06:01,04,09,1, 11.9,1,1, 6.180, 10581.601, 242.917, 52627.421 20/11/30,05:06:01,05,09,1, 11.9,1,1, 6.180, 10581.628, 242.900, 52627.385 20/11/30,05:06:01,06,09,1, 11.9,1,1, 6.180, 10581.624, 242.886, 52627.378 20/11/30,05:06:01,07,09,1, 11.9,1,1, 6.180, 10581.634, 242.896, 52627.393 20/11/30,05:06:01,08,09,1, 11.9,1,1, 6.180, 10581.691, 242.904, 52627.434 20/11/30,05:06:01,09,09,1, 11.9,1,1, 6.180, 10581.670, 242.906, 52627.385 20/11/30,05:06:01,10,09,1, 11.9,1,1, 6.180, 10581.702, 242.866, 52627.412 20/11/30,05:06:01,11,09,1, 11.9,1,1, 6.180, 10581.714, 242.879, 52627.389 20/11/30,05:06:01,12,09,1, 11.9,1,1, 6.180, 10581.735, 242.895, 52627.384 20/11/30,05:06:01,13,09,1, 11.9,1,1, 6.180, 10581.726, 242.873, 52627.395 20/11/30,05:06:01,14,09,1, 11.9,1,1, 6.180, 10581.727, 242.880, 52627.403 20/11/30,05:06:01,15,09,1, 11.9,1,1, 6.180, 10581.769, 242.857, 52627.421 20/11/30,05:06:01,16,09,1, 11.9,1,1, 6.180, 10581.757, 242.876, 52627.394 20/11/30,05:06:01,17,09,1, 11.9,1,1, 6.180, 10581.775, 242.863, 52627.414 20/11/30,05:06:01,18,09,1, 11.9,1,1, 6.180, 10581.777, 242.873, 52627.387 20/11/30,05:06:01,19,09,1, 11.9,1,1, 6.180, 10581.797, 242.860, 52627.376 20/11/30,05:06:02,00,10,1, 11.8,1,1, 6.184, 10581.793, 242.860, 52627.376 20/11/30,05:06:02,01,10,1, 11.8,1,1, 6.184, 10581.819, 242.860, 52627.365 20/11/30,05:06:02,02,10,1, 11.8,1,1, 6.184, 10581.829, 242.840, 52627.404 20/11/30,05:06:02,03,10,1, 11.8,1,1, 6.184, 10581.857, 242.845, 52627.372 20/11/30,05:06:02,04,10,1, 11.8,1,1, 6.184, 10581.853, 242.846, 52627.377 20/11/30,05:06:02,05,10,1, 11.8,1,1, 6.184, 10581.871, 242.855, 52627.372 20/11/30,05:06:02,06,10,1, 11.8,1,1, 6.184, 10581.895, 242.830, 52627.350 20/11/30,05:06:02,07,10,1, 11.8,1,1, 6.184, 10581.897, 242.830, 52627.381 20/11/30,05:06:02,08,10,1, 11.8,1,1, 6.184, 10581.930, 242.832, 52627.364 20/11/30,05:06:02,09,10,1, 11.8,1,1, 6.184, 10581.924, 242.805, 52627.383 20/11/30,05:06:02,10,10,1, 11.8,1,1, 6.184, 10581.953, 242.832, 52627.378 20/11/30,05:06:02,11,10,1, 11.8,1,1, 6.184, 10581.969, 242.799, 52627.415 20/11/30,05:06:02,12,10,1, 11.8,1,1, 6.184, 10581.982, 242.787, 52627.375 20/11/30,05:06:02,13,10,1, 11.8,1,1, 6.184, 10581.991, 242.809, 52627.372 20/11/30,05:06:02,14,10,1, 11.8,1,1, 6.184, 10582.019, 242.817, 52627.349 20/11/30,05:06:02,15,10,1, 11.8,1,1, 6.184, 10582.019, 242.844, 52627.339 20/11/30,05:06:02,16,10,1, 11.8,1,1, 6.184, 10582.025, 242.795, 52627.341 20/11/30,05:06:02,17,10,1, 11.8,1,1, 6.184, 10582.045, 242.817, 52627.361 20/11/30,05:06:02,18,10,1, 11.8,1,1, 6.184, 10582.092, 242.797, 52627.368 20/11/30,05:06:02,19,10,1, 11.8,1,1, 6.184, 10582.090, 242.785, 52627.360 20/11/30,05:06:03,00,09,1, 11.9,1,1, 6.184, 10582.085, 242.785, 52627.360 20/11/30,05:06:03,01,09,1, 11.9,1,1, 6.184, 10582.112, 242.781, 52627.395 20/11/30,05:06:03,02,09,1, 11.9,1,1, 6.184, 10582.143, 242.777, 52627.331 20/11/30,05:06:03,03,09,1, 11.9,1,1, 6.184, 10582.153, 242.767, 52627.355 20/11/30,05:06:03,04,09,1, 11.9,1,1, 6.184, 10582.165, 242.748, 52627.376 20/11/30,05:06:03,05,09,1, 11.9,1,1, 6.184, 10582.156, 242.765, 52627.334 20/11/30,05:06:03,06,09,1, 11.9,1,1, 6.184, 10582.192, 242.765, 52627.383 20/11/30,05:06:03,07,09,1, 11.9,1,1, 6.184, 10582.220, 242.754, 52627.385 20/11/30,05:06:03,08,09,1, 11.9,1,1, 6.184, 10582.221, 242.763, 52627.379 20/11/30,05:06:03,09,09,1, 11.9,1,1, 6.184, 10582.213, 242.730, 52627.362 20/11/30,05:06:03,10,09,1, 11.9,1,1, 6.184, 10582.229, 242.761, 52627.374 20/11/30,05:06:03,11,09,1, 11.9,1,1, 6.184, 10582.256, 242.761, 52627.400 20/11/30,05:06:03,12,09,1, 11.9,1,1, 6.184, 10582.268, 242.712, 52627.340 20/11/30,05:06:03,13,09,1, 11.9,1,1, 6.184, 10582.274, 242.699, 52627.322 20/11/30,05:06:03,14,09,1, 11.9,1,1, 6.184, 10582.306, 242.713, 52627.329 20/11/30,05:06:03,15,09,1, 11.9,1,1, 6.184, 10582.299, 242.723, 52627.358 20/11/30,05:06:03,16,09,1, 11.9,1,1, 6.184, 10582.332, 242.712, 52627.355 20/11/30,05:06:03,17,09,1, 11.9,1,1, 6.184, 10582.344, 242.702, 52627.348 20/11/30,05:06:03,18,09,1, 11.9,1,1, 6.184, 10582.340, 242.675, 52627.317 20/11/30,05:06:03,19,09,1, 11.9,1,1, 6.184, 10582.392, 242.701, 52627.353 20/11/30,05:06:04,00,09,1, 11.9,1,1, 6.182, 10582.385, 242.701, 52627.353 20/11/30,05:06:04,01,09,1, 11.9,1,1, 6.182, 10582.391, 242.671, 52627.331 20/11/30,05:06:04,02,09,1, 11.9,1,1, 6.182, 10582.413, 242.667, 52627.326 20/11/30,05:06:04,03,09,1, 11.9,1,1, 6.182, 10582.415, 242.665, 52627.332 20/11/30,05:06:04,04,09,1, 11.9,1,1, 6.182, 10582.440, 242.677, 52627.369 20/11/30,05:06:04,05,09,1, 11.9,1,1, 6.182, 10582.442, 242.675, 52627.321 20/11/30,05:06:04,06,09,1, 11.9,1,1, 6.182, 10582.453, 242.654, 52627.357 20/11/30,05:06:04,07,09,1, 11.9,1,1, 6.182, 10582.488, 242.653, 52627.363 20/11/30,05:06:04,08,09,1, 11.9,1,1, 6.182, 10582.501, 242.634, 52627.355 20/11/30,05:06:04,09,09,1, 11.9,1,1, 6.182, 10582.514, 242.628, 52627.367 20/11/30,05:06:04,10,09,1, 11.9,1,1, 6.182, 10582.528, 242.612, 52627.325 20/11/30,05:06:04,11,09,1, 11.9,1,1, 6.182, 10582.554, 242.643, 52627.342 20/11/30,05:06:04,12,09,1, 11.9,1,1, 6.182, 10582.523, 242.631, 52627.342 20/11/30,05:06:04,13,09,1, 11.9,1,1, 6.182, 10582.557, 242.604, 52627.363 20/11/30,05:06:04,14,09,1, 11.9,1,1, 6.182, 10582.575, 242.631, 52627.328 20/11/30,05:06:04,15,09,1, 11.9,1,1, 6.182, 10582.593, 242.647, 52627.385 20/11/30,05:06:04,16,09,1, 11.9,1,1, 6.182, 10582.612, 242.637, 52627.383 20/11/30,05:06:04,17,09,1, 11.9,1,1, 6.182, 10582.606, 242.626, 52627.390 20/11/30,05:06:04,18,09,1, 11.9,1,1, 6.182, 10582.635, 242.598, 52627.355 20/11/30,05:06:04,19,09,1, 11.9,1,1, 6.182, 10582.651, 242.605, 52627.346 20/11/30,05:06:05,00,09,1, 11.9,1,1, 6.182, 10582.644, 242.605, 52627.346 20/11/30,05:06:05,01,09,1, 11.9,1,1, 6.182, 10582.667, 242.621, 52627.369 20/11/30,05:06:05,02,09,1, 11.9,1,1, 6.182, 10582.653, 242.587, 52627.364 20/11/30,05:06:05,03,09,1, 11.9,1,1, 6.182, 10582.696, 242.628, 52627.432 20/11/30,05:06:05,04,09,1, 11.9,1,1, 6.182, 10582.705, 242.621, 52627.411 20/11/30,05:06:05,05,09,1, 11.9,1,1, 6.182, 10582.715, 242.614, 52627.410 20/11/30,05:06:05,06,09,1, 11.9,1,1, 6.182, 10582.716, 242.604, 52627.413 20/11/30,05:06:05,07,09,1, 11.9,1,1, 6.182, 10582.748, 242.593, 52627.391 20/11/30,05:06:05,08,09,1, 11.9,1,1, 6.182, 10582.754, 242.598, 52627.408 20/11/30,05:06:05,09,09,1, 11.9,1,1, 6.182, 10582.740, 242.597, 52627.407 20/11/30,05:06:05,10,09,1, 11.9,1,1, 6.182, 10582.789, 242.565, 52627.374 20/11/30,05:06:05,11,09,1, 11.9,1,1, 6.182, 10582.785, 242.553, 52627.375 20/11/30,05:06:05,12,09,1, 11.9,1,1, 6.182, 10582.793, 242.566, 52627.395 20/11/30,05:06:05,13,09,1, 11.9,1,1, 6.182, 10582.829, 242.570, 52627.372 20/11/30,05:06:05,14,09,1, 11.9,1,1, 6.182, 10582.845, 242.553, 52627.418 20/11/30,05:06:05,15,09,1, 11.9,1,1, 6.182, 10582.846, 242.555, 52627.341 20/11/30,05:06:05,16,09,1, 11.9,1,1, 6.182, 10582.872, 242.570, 52627.408 20/11/30,05:06:05,17,09,1, 11.9,1,1, 6.182, 10582.886, 242.538, 52627.366 20/11/30,05:06:05,18,09,1, 11.9,1,1, 6.182, 10582.887, 242.555, 52627.354 20/11/30,05:06:05,19,09,1, 11.9,1,1, 6.182, 10582.902, 242.514, 52627.363 20/11/30,05:06:06,00,09,1, 11.9,1,1, 6.184, 10582.894, 242.514, 52627.363 20/11/30,05:06:06,01,09,1, 11.9,1,1, 6.184, 10582.926, 242.512, 52627.375 20/11/30,05:06:06,02,09,1, 11.9,1,1, 6.184, 10582.955, 242.515, 52627.390 20/11/30,05:06:06,03,09,1, 11.9,1,1, 6.184, 10582.964, 242.519, 52627.402 20/11/30,05:06:06,04,09,1, 11.9,1,1, 6.184, 10582.985, 242.527, 52627.386 20/11/30,05:06:06,05,09,1, 11.9,1,1, 6.184, 10583.001, 242.516, 52627.355 20/11/30,05:06:06,06,09,1, 11.9,1,1, 6.184, 10583.027, 242.504, 52627.412 20/11/30,05:06:06,07,09,1, 11.9,1,1, 6.184, 10583.028, 242.502, 52627.403 20/11/30,05:06:06,08,09,1, 11.9,1,1, 6.184, 10583.046, 242.501, 52627.382 20/11/30,05:06:06,09,09,1, 11.9,1,1, 6.184, 10583.081, 242.492, 52627.354 20/11/30,05:06:06,10,09,1, 11.9,1,1, 6.184, 10583.096, 242.480, 52627.362 20/11/30,05:06:06,11,09,1, 11.9,1,1, 6.184, 10583.098, 242.482, 52627.395 20/11/30,05:06:06,12,09,1, 11.9,1,1, 6.184, 10583.114, 242.485, 52627.393 20/11/30,05:06:06,13,09,1, 11.9,1,1, 6.184, 10583.115, 242.473, 52627.394 20/11/30,05:06:06,14,09,1, 11.9,1,1, 6.184, 10583.142, 242.484, 52627.370 20/11/30,05:06:06,15,09,1, 11.9,1,1, 6.184, 10583.154, 242.492, 52627.382 20/11/30,05:06:06,16,09,1, 11.9,1,1, 6.184, 10583.156, 242.457, 52627.195 20/11/30,05:06:06,17,09,1, 11.9,1,1, 6.184, 10583.143, 242.482, 52627.418 20/11/30,05:06:06,18,09,1, 11.9,1,1, 6.184, 10583.188, 242.462, 52627.413 20/11/30,05:06:06,19,09,1, 11.9,1,1, 6.184, 10583.185, 242.462, 52627.393 20/11/30,05:06:07,00,09,1, 11.9,1,1, 6.184, 10583.178, 242.462, 52627.393 20/11/30,05:06:07,01,09,1, 11.9,1,1, 6.184, 10583.224, 242.454, 52627.382 20/11/30,05:06:07,02,09,1, 11.9,1,1, 6.184, 10583.248, 242.458, 52627.365 20/11/30,05:06:07,03,09,1, 11.9,1,1, 6.184, 10583.279, 242.419, 52627.375 20/11/30,05:06:07,04,09,1, 11.9,1,1, 6.184, 10583.281, 242.439, 52627.387 20/11/30,05:06:07,05,09,1, 11.9,1,1, 6.184, 10583.298, 242.429, 52627.406 20/11/30,05:06:07,06,09,1, 11.9,1,1, 6.184, 10583.311, 242.432, 52627.380 20/11/30,05:06:07,07,09,1, 11.9,1,1, 6.184, 10583.292, 242.450, 52627.400 20/11/30,05:06:07,08,09,1, 11.9,1,1, 6.184, 10583.330, 242.415, 52627.414 20/11/30,05:06:07,09,09,1, 11.9,1,1, 6.184, 10583.343, 242.427, 52627.413 20/11/30,05:06:07,10,09,1, 11.9,1,1, 6.184, 10583.358, 242.396, 52627.374 20/11/30,05:06:07,11,09,1, 11.9,1,1, 6.184, 10583.385, 242.408, 52627.397 20/11/30,05:06:07,12,09,1, 11.9,1,1, 6.184, 10583.351, 242.408, 52627.363 20/11/30,05:06:07,13,09,1, 11.9,1,1, 6.184, 10583.373, 242.397, 52627.364 20/11/30,05:06:07,14,09,1, 11.9,1,1, 6.184, 10583.389, 242.379, 52627.378 20/11/30,05:06:07,15,09,1, 11.9,1,1, 6.184, 10583.431, 242.381, 52627.536 20/11/30,05:06:07,16,09,1, 11.9,1,1, 6.184, 10583.417, 242.351, 52627.278 20/11/30,05:06:07,17,09,1, 11.9,1,1, 6.184, 10583.422, 242.377, 52627.392 20/11/30,05:06:07,18,09,1, 11.9,1,1, 6.184, 10583.434, 242.371, 52627.372 20/11/30,05:06:07,19,09,1, 11.9,1,1, 6.184, 10583.452, 242.372, 52627.347 20/11/30,05:06:08,00,09,1, 11.7,1,1, 6.184, 10583.445, 242.372, 52627.347 20/11/30,05:06:08,01,09,1, 11.7,1,1, 6.184, 10583.475, 242.350, 52627.327 20/11/30,05:06:08,02,09,1, 11.7,1,1, 6.184, 10583.473, 242.357, 52627.349 20/11/30,05:06:08,03,09,1, 11.7,1,1, 6.184, 10583.508, 242.324, 52627.325 20/11/30,05:06:08,04,09,1, 11.7,1,1, 6.184, 10583.523, 242.346, 52627.319 20/11/30,05:06:08,05,09,1, 11.7,1,1, 6.184, 10583.522, 242.329, 52627.388 20/11/30,05:06:08,06,09,1, 11.7,1,1, 6.184, 10583.502, 242.310, 52627.333 20/11/30,05:06:08,07,09,1, 11.7,1,1, 6.184, 10583.522, 242.306, 52627.348 20/11/30,05:06:08,08,09,1, 11.7,1,1, 6.184, 10583.543, 242.325, 52627.343 20/11/30,05:06:08,09,09,1, 11.7,1,1, 6.184, 10583.578, 242.316, 52627.348 20/11/30,05:06:08,10,09,1, 11.7,1,1, 6.184, 10583.577, 242.307, 52627.348 20/11/30,05:06:08,11,09,1, 11.7,1,1, 6.184, 10583.608, 242.298, 52627.356 20/11/30,05:06:08,12,09,1, 11.7,1,1, 6.184, 10583.629, 242.299, 52627.371 20/11/30,05:06:08,13,09,1, 11.7,1,1, 6.184, 10583.599, 242.281, 52627.365 20/11/30,05:06:08,14,09,1, 11.7,1,1, 6.184, 10583.640, 242.289, 52627.346 20/11/30,05:06:08,15,09,1, 11.7,1,1, 6.184, 10583.669, 242.305, 52627.329 20/11/30,05:06:08,16,09,1, 11.7,1,1, 6.184, 10583.639, 242.270, 52627.352 20/11/30,05:06:08,17,09,1, 11.7,1,1, 6.184, 10583.670, 242.268, 52627.348 20/11/30,05:06:08,18,09,1, 11.7,1,1, 6.184, 10583.701, 242.278, 52627.394 20/11/30,05:06:08,19,09,1, 11.7,1,1, 6.184, 10583.708, 242.254, 52627.380 20/11/30,05:06:09,00,09,1, 11.9,1,1, 6.184, 10583.704, 242.254, 52627.380 20/11/30,05:06:09,01,09,1, 11.9,1,1, 6.184, 10583.726, 242.254, 52627.365 20/11/30,05:06:09,02,09,1, 11.9,1,1, 6.184, 10583.749, 242.269, 52627.362 20/11/30,05:06:09,03,09,1, 11.9,1,1, 6.184, 10583.763, 242.257, 52627.355 20/11/30,05:06:09,04,09,1, 11.9,1,1, 6.184, 10583.808, 242.244, 52627.349 20/11/30,05:06:09,05,09,1, 11.9,1,1, 6.184, 10583.788, 242.256, 52627.346 20/11/30,05:06:09,06,09,1, 11.9,1,1, 6.184, 10583.836, 242.242, 52627.367 20/11/30,05:06:09,07,09,1, 11.9,1,1, 6.184, 10583.846, 242.228, 52627.388 20/11/30,05:06:09,08,09,1, 11.9,1,1, 6.184, 10583.848, 242.254, 52627.357 20/11/30,05:06:09,09,09,1, 11.9,1,1, 6.184, 10583.853, 242.226, 52627.352 20/11/30,05:06:09,10,09,1, 11.9,1,1, 6.184, 10583.864, 242.220, 52627.356 20/11/30,05:06:09,11,09,1, 11.9,1,1, 6.184, 10583.897, 242.220, 52627.366 20/11/30,05:06:09,12,09,1, 11.9,1,1, 6.184, 10583.889, 242.212, 52627.338 20/11/30,05:06:09,13,09,1, 11.9,1,1, 6.184, 10583.920, 242.227, 52627.350 20/11/30,05:06:09,14,09,1, 11.9,1,1, 6.184, 10583.913, 242.195, 52627.345 20/11/30,05:06:09,15,09,1, 11.9,1,1, 6.184, 10583.940, 242.202, 52627.347 20/11/30,05:06:09,16,09,1, 11.9,1,1, 6.184, 10583.927, 242.191, 52627.335 20/11/30,05:06:09,17,09,1, 11.9,1,1, 6.184, 10583.959, 242.198, 52627.332 20/11/30,05:06:09,18,09,1, 11.9,1,1, 6.184, 10583.957, 242.184, 52627.331 20/11/30,05:06:09,19,09,1, 11.9,1,1, 6.184, 10583.979, 242.196, 52627.335 20/11/30,05:06:10,00,09,1, 11.9,1,1, 6.180, 10583.979, 242.196, 52627.335 20/11/30,05:06:10,01,09,1, 11.9,1,1, 6.180, 10584.000, 242.198, 52627.372 20/11/30,05:06:10,02,09,1, 11.9,1,1, 6.180, 10584.006, 242.202, 52627.375 20/11/30,05:06:10,03,09,1, 11.9,1,1, 6.180, 10583.995, 242.173, 52627.327 20/11/30,05:06:10,04,09,1, 11.9,1,1, 6.180, 10584.005, 242.197, 52627.299 20/11/30,05:06:10,05,09,1, 11.9,1,1, 6.180, 10584.026, 242.154, 52627.288 20/11/30,05:06:10,06,09,1, 11.9,1,1, 6.180, 10584.009, 242.178, 52627.296 20/11/30,05:06:10,07,09,1, 11.9,1,1, 6.180, 10584.023, 242.180, 52627.303 20/11/30,05:06:10,08,09,1, 11.9,1,1, 6.180, 10584.040, 242.174, 52627.297 20/11/30,05:06:10,09,09,1, 11.9,1,1, 6.180, 10584.072, 242.170, 52627.308 20/11/30,05:06:10,10,09,1, 11.9,1,1, 6.180, 10584.056, 242.160, 52627.310 20/11/30,05:06:10,11,09,1, 11.9,1,1, 6.180, 10584.093, 242.157, 52627.316 20/11/30,05:06:10,12,09,1, 11.9,1,1, 6.180, 10584.093, 242.131, 52627.288 20/11/30,05:06:10,13,09,1, 11.9,1,1, 6.180, 10584.111, 242.156, 52627.267 20/11/30,05:06:10,14,09,1, 11.9,1,1, 6.180, 10584.094, 242.133, 52627.303 20/11/30,05:06:10,15,09,1, 11.9,1,1, 6.180, 10584.121, 242.151, 52627.327 20/11/30,05:06:10,16,09,1, 11.9,1,1, 6.180, 10584.127, 242.135, 52627.349 20/11/30,05:06:10,17,09,1, 11.9,1,1, 6.180, 10584.126, 242.141, 52627.293 20/11/30,05:06:10,18,09,1, 11.9,1,1, 6.180, 10584.154, 242.111, 52627.311 20/11/30,05:06:10,19,09,1, 11.9,1,1, 6.180, 10584.162, 242.145, 52627.352 20/11/30,05:06:11,00,09,1, 11.9,1,1, 6.180, 10584.154, 242.145, 52627.352 20/11/30,05:06:11,01,09,1, 11.9,1,1, 6.180, 10584.203, 242.142, 52627.360 20/11/30,05:06:11,02,09,1, 11.9,1,1, 6.180, 10584.189, 242.121, 52627.284 20/11/30,05:06:11,03,09,1, 11.9,1,1, 6.180, 10584.212, 242.112, 52627.337 20/11/30,05:06:11,04,09,1, 11.9,1,1, 6.180, 10584.236, 242.118, 52627.323 20/11/30,05:06:11,05,09,1, 11.9,1,1, 6.180, 10584.244, 242.111, 52627.348 20/11/30,05:06:11,06,09,1, 11.9,1,1, 6.180, 10584.273, 242.104, 52627.306 20/11/30,05:06:11,07,09,1, 11.9,1,1, 6.180, 10584.275, 242.087, 52627.296 20/11/30,05:06:11,08,09,1, 11.9,1,1, 6.180, 10584.279, 242.125, 52627.344 20/11/30,05:06:11,09,09,1, 11.9,1,1, 6.180, 10584.307, 242.106, 52627.299 20/11/30,05:06:11,10,09,1, 11.9,1,1, 6.180, 10584.302, 242.106, 52627.322 20/11/30,05:06:11,11,09,1, 11.9,1,1, 6.180, 10584.295, 242.089, 52627.341 20/11/30,05:06:11,12,09,1, 11.9,1,1, 6.180, 10584.300, 242.076, 52627.286 20/11/30,05:06:11,13,09,1, 11.9,1,1, 6.180, 10584.325, 242.079, 52627.312 20/11/30,05:06:11,14,09,1, 11.9,1,1, 6.180, 10584.354, 242.089, 52627.326 20/11/30,05:06:11,15,09,1, 11.9,1,1, 6.180, 10584.350, 242.098, 52627.557 20/11/30,05:06:11,16,09,1, 11.9,1,1, 6.180, 10584.429, 242.063, 52627.289 20/11/30,05:06:11,17,09,1, 11.9,1,1, 6.180, 10584.385, 242.058, 52627.214 20/11/30,05:06:11,18,09,1, 11.9,1,1, 6.180, 10584.419, 242.097, 52627.263 20/11/30,05:06:11,19,09,1, 11.9,1,1, 6.180, 10584.428, 242.060, 52627.240 20/11/30,05:06:12,00,09,1, 11.8,1,1, 6.187, 10584.421, 242.060, 52627.240 20/11/30,05:06:12,01,09,1, 11.8,1,1, 6.187, 10584.420, 242.049, 52627.284 20/11/30,05:06:12,02,09,1, 11.8,1,1, 6.187, 10584.450, 242.029, 52627.272 20/11/30,05:06:12,03,09,1, 11.8,1,1, 6.187, 10584.449, 242.076, 52627.257 20/11/30,05:06:12,04,09,1, 11.8,1,1, 6.187, 10584.487, 242.055, 52627.249 20/11/30,05:06:12,05,09,1, 11.8,1,1, 6.187, 10584.519, 242.063, 52627.251 20/11/30,05:06:12,06,09,1, 11.8,1,1, 6.187, 10584.493, 242.071, 52627.282 20/11/30,05:06:12,07,09,1, 11.8,1,1, 6.187, 10584.511, 242.054, 52627.272 20/11/30,05:06:12,08,09,1, 11.8,1,1, 6.187, 10584.550, 242.051, 52627.277 20/11/30,05:06:12,09,09,1, 11.8,1,1, 6.187, 10584.539, 242.075, 52627.507 20/11/30,05:06:12,10,09,1, 11.8,1,1, 6.187, 10584.486, 242.055, 52627.408 20/11/30,05:06:12,11,09,1, 11.8,1,1, 6.187, 10584.592, 242.037, 52627.327 20/11/30,05:06:12,12,09,1, 11.8,1,1, 6.187, 10584.578, 242.050, 52627.321 20/11/30,05:06:12,13,09,1, 11.8,1,1, 6.187, 10584.567, 242.031, 52627.299 20/11/30,05:06:12,14,09,1, 11.8,1,1, 6.187, 10584.567, 242.053, 52627.315 20/11/30,05:06:12,15,09,1, 11.8,1,1, 6.187, 10584.603, 242.005, 52627.273 20/11/30,05:06:12,16,09,1, 11.8,1,1, 6.187, 10584.605, 242.044, 52627.262 20/11/30,05:06:12,17,09,1, 11.8,1,1, 6.187, 10584.615, 242.011, 52627.282 20/11/30,05:06:12,18,09,1, 11.8,1,1, 6.187, 10584.652, 242.019, 52627.253 20/11/30,05:06:12,19,09,1, 11.8,1,1, 6.187, 10584.635, 242.016, 52627.278 20/11/30,05:06:13,00,10,1, 11.9,1,1, 6.182, 10584.630, 242.016, 52627.278 20/11/30,05:06:13,01,10,1, 11.9,1,1, 6.182, 10584.652, 241.993, 52627.315 20/11/30,05:06:13,02,10,1, 11.9,1,1, 6.182, 10584.668, 242.025, 52627.296 20/11/30,05:06:13,03,10,1, 11.9,1,1, 6.182, 10584.680, 241.988, 52627.311 20/11/30,05:06:13,04,10,1, 11.9,1,1, 6.182, 10584.650, 242.003, 52627.276 20/11/30,05:06:13,05,10,1, 11.9,1,1, 6.182, 10584.694, 241.984, 52627.284 20/11/30,05:06:13,06,10,1, 11.9,1,1, 6.182, 10584.703, 241.988, 52627.294 20/11/30,05:06:13,07,10,1, 11.9,1,1, 6.182, 10584.721, 242.001, 52627.315 20/11/30,05:06:13,08,10,1, 11.9,1,1, 6.182, 10584.701, 241.962, 52627.288 20/11/30,05:06:13,09,10,1, 11.9,1,1, 6.182, 10584.716, 241.967, 52627.272 20/11/30,05:06:13,10,10,1, 11.9,1,1, 6.182, 10584.728, 241.972, 52627.312 20/11/30,05:06:13,11,10,1, 11.9,1,1, 6.182, 10584.737, 242.008, 52627.308 20/11/30,05:06:13,12,10,1, 11.9,1,1, 6.182, 10584.738, 242.000, 52627.292 20/11/30,05:06:13,13,10,1, 11.9,1,1, 6.182, 10584.762, 241.975, 52627.424 20/11/30,05:06:13,14,10,1, 11.9,1,1, 6.182, 10584.778, 241.967, 52627.273 20/11/30,05:06:13,15,10,1, 11.9,1,1, 6.182, 10584.778, 241.983, 52627.259 20/11/30,05:06:13,16,10,1, 11.9,1,1, 6.182, 10584.810, 241.964, 52627.284 20/11/30,05:06:13,17,10,1, 11.9,1,1, 6.182, 10584.800, 241.955, 52627.334 20/11/30,05:06:13,18,10,1, 11.9,1,1, 6.182, 10584.827, 241.985, 52627.296 20/11/30,05:06:13,19,10,1, 11.9,1,1, 6.182, 10584.830, 241.963, 52627.289 20/11/30,05:06:14,00,10,1, 11.8,1,1, 6.186, 10584.830, 241.963, 52627.289 20/11/30,05:06:14,01,10,1, 11.8,1,1, 6.186, 10584.851, 241.947, 52627.279 20/11/30,05:06:14,02,10,1, 11.8,1,1, 6.186, 10584.863, 241.910, 52627.237 20/11/30,05:06:14,03,10,1, 11.8,1,1, 6.186, 10584.883, 241.929, 52627.285 20/11/30,05:06:14,04,10,1, 11.8,1,1, 6.186, 10584.916, 241.933, 52627.278 20/11/30,05:06:14,05,10,1, 11.8,1,1, 6.186, 10584.926, 241.927, 52627.278 20/11/30,05:06:14,06,10,1, 11.8,1,1, 6.186, 10584.935, 241.886, 52627.252 20/11/30,05:06:14,07,10,1, 11.8,1,1, 6.186, 10584.918, 241.899, 52627.250 20/11/30,05:06:14,08,10,1, 11.8,1,1, 6.186, 10584.942, 241.905, 52627.268 20/11/30,05:06:14,09,10,1, 11.8,1,1, 6.186, 10584.984, 241.869, 52627.092 20/11/30,05:06:14,10,10,1, 11.8,1,1, 6.186, 10584.952, 241.914, 52627.295 20/11/30,05:06:14,11,10,1, 11.8,1,1, 6.186, 10584.974, 241.880, 52627.300 20/11/30,05:06:14,12,10,1, 11.8,1,1, 6.186, 10584.992, 241.877, 52627.305 20/11/30,05:06:14,13,10,1, 11.8,1,1, 6.186, 10585.007, 241.894, 52627.322 20/11/30,05:06:14,14,10,1, 11.8,1,1, 6.186, 10585.026, 241.849, 52627.290 20/11/30,05:06:14,15,10,1, 11.8,1,1, 6.186, 10585.037, 241.907, 52627.304 20/11/30,05:06:14,16,10,1, 11.8,1,1, 6.186, 10585.048, 241.878, 52627.310 20/11/30,05:06:14,17,10,1, 11.8,1,1, 6.186, 10585.050, 241.853, 52627.274 20/11/30,05:06:14,18,10,1, 11.8,1,1, 6.186, 10585.053, 241.856, 52627.259 20/11/30,05:06:14,19,10,1, 11.8,1,1, 6.186, 10585.074, 241.865, 52627.297 20/11/30,05:06:15,00,10,1, 11.9,1,1, 6.185, 10585.072, 241.865, 52627.297 20/11/30,05:06:15,01,10,1, 11.9,1,1, 6.185, 10585.091, 241.880, 52627.307 20/11/30,05:06:15,02,10,1, 11.9,1,1, 6.185, 10585.062, 241.838, 52627.274 20/11/30,05:06:15,03,10,1, 11.9,1,1, 6.185, 10585.096, 241.867, 52627.286 20/11/30,05:06:15,04,10,1, 11.9,1,1, 6.185, 10585.127, 241.875, 52627.281 20/11/30,05:06:15,05,10,1, 11.9,1,1, 6.185, 10585.113, 241.862, 52627.279 20/11/30,05:06:15,06,10,1, 11.9,1,1, 6.185, 10585.146, 241.858, 52627.282 20/11/30,05:06:15,07,10,1, 11.9,1,1, 6.185, 10585.126, 241.858, 52627.245 20/11/30,05:06:15,08,10,1, 11.9,1,1, 6.185, 10585.134, 241.853, 52627.252 20/11/30,05:06:15,09,10,1, 11.9,1,1, 6.185, 10585.164, 241.856, 52627.256 20/11/30,05:06:15,10,10,1, 11.9,1,1, 6.185, 10585.167, 241.846, 52627.256 20/11/30,05:06:15,11,10,1, 11.9,1,1, 6.185, 10585.178, 241.841, 52627.287 20/11/30,05:06:15,12,10,1, 11.9,1,1, 6.185, 10585.200, 241.825, 52627.288 20/11/30,05:06:15,13,10,1, 11.9,1,1, 6.185, 10585.204, 241.805, 52627.256 20/11/30,05:06:15,14,10,1, 11.9,1,1, 6.185, 10585.220, 241.815, 52627.293 20/11/30,05:06:15,15,10,1, 11.9,1,1, 6.185, 10585.216, 241.811, 52627.258 20/11/30,05:06:15,16,10,1, 11.9,1,1, 6.185, 10585.231, 241.814, 52627.297 20/11/30,05:06:15,17,10,1, 11.9,1,1, 6.185, 10585.244, 241.830, 52627.260 20/11/30,05:06:15,18,10,1, 11.9,1,1, 6.185, 10585.242, 241.808, 52627.298 20/11/30,05:06:15,19,10,1, 11.9,1,1, 6.185, 10585.245, 241.796, 52627.260 20/11/30,05:06:16,00,10,1, 11.9,1,1, 6.185, 10585.239, 241.796, 52627.260 20/11/30,05:06:16,01,10,1, 11.9,1,1, 6.185, 10585.295, 241.792, 52627.305 20/11/30,05:06:16,02,10,1, 11.9,1,1, 6.185, 10585.310, 241.791, 52627.280 20/11/30,05:06:16,03,10,1, 11.9,1,1, 6.185, 10585.327, 241.775, 52627.261 20/11/30,05:06:16,04,10,1, 11.9,1,1, 6.185, 10585.327, 241.784, 52627.233 20/11/30,05:06:16,05,10,1, 11.9,1,1, 6.185, 10585.338, 241.786, 52627.268 20/11/30,05:06:16,06,10,1, 11.9,1,1, 6.185, 10585.377, 241.763, 52627.289 20/11/30,05:06:16,07,10,1, 11.9,1,1, 6.185, 10585.380, 241.741, 52627.248 20/11/30,05:06:16,08,10,1, 11.9,1,1, 6.185, 10585.388, 241.782, 52627.247 20/11/30,05:06:16,09,10,1, 11.9,1,1, 6.185, 10585.395, 241.770, 52627.252 20/11/30,05:06:16,10,10,1, 11.9,1,1, 6.185, 10585.422, 241.750, 52627.253 20/11/30,05:06:16,11,10,1, 11.9,1,1, 6.185, 10585.427, 241.775, 52627.274 20/11/30,05:06:16,12,10,1, 11.9,1,1, 6.185, 10585.415, 241.761, 52627.282 20/11/30,05:06:16,13,10,1, 11.9,1,1, 6.185, 10585.430, 241.727, 52627.245 20/11/30,05:06:16,14,10,1, 11.9,1,1, 6.185, 10585.449, 241.738, 52627.232 20/11/30,05:06:16,15,10,1, 11.9,1,1, 6.185, 10585.450, 241.731, 52627.277 20/11/30,05:06:16,16,10,1, 11.9,1,1, 6.185, 10585.454, 241.740, 52627.263 20/11/30,05:06:16,17,10,1, 11.9,1,1, 6.185, 10585.480, 241.733, 52627.255 20/11/30,05:06:16,18,10,1, 11.9,1,1, 6.185, 10585.490, 241.717, 52627.256 20/11/30,05:06:16,19,10,1, 11.9,1,1, 6.185, 10585.499, 241.728, 52627.250 20/11/30,05:06:17,00,10,1, 11.8,1,1, 6.184, 10585.498, 241.728, 52627.250 20/11/30,05:06:17,01,10,1, 11.8,1,1, 6.184, 10585.519, 241.725, 52627.260 20/11/30,05:06:17,02,10,1, 11.8,1,1, 6.184, 10585.523, 241.713, 52627.246 20/11/30,05:06:17,03,10,1, 11.8,1,1, 6.184, 10585.586, 241.687, 52626.996 20/11/30,05:06:17,04,10,1, 11.8,1,1, 6.184, 10585.573, 241.684, 52627.142 20/11/30,05:06:17,05,10,1, 11.8,1,1, 6.184, 10585.544, 241.712, 52627.210 20/11/30,05:06:17,06,10,1, 11.8,1,1, 6.184, 10585.546, 241.673, 52627.187 20/11/30,05:06:17,07,10,1, 11.8,1,1, 6.184, 10585.576, 241.692, 52627.235 20/11/30,05:06:17,08,10,1, 11.8,1,1, 6.184, 10585.591, 241.692, 52627.269 20/11/30,05:06:17,09,10,1, 11.8,1,1, 6.184, 10585.611, 241.707, 52627.245 20/11/30,05:06:17,10,10,1, 11.8,1,1, 6.184, 10585.634, 241.691, 52627.237 20/11/30,05:06:17,11,10,1, 11.8,1,1, 6.184, 10585.618, 241.692, 52627.248 20/11/30,05:06:17,12,10,1, 11.8,1,1, 6.184, 10585.638, 241.689, 52627.195 20/11/30,05:06:17,13,10,1, 11.8,1,1, 6.184, 10585.621, 241.667, 52627.192 20/11/30,05:06:17,14,10,1, 11.8,1,1, 6.184, 10585.643, 241.657, 52627.193 20/11/30,05:06:17,15,10,1, 11.8,1,1, 6.184, 10585.638, 241.652, 52627.214 20/11/30,05:06:17,16,10,1, 11.8,1,1, 6.184, 10585.658, 241.663, 52627.166 20/11/30,05:06:17,17,10,1, 11.8,1,1, 6.184, 10585.675, 241.664, 52627.209 20/11/30,05:06:17,18,10,1, 11.8,1,1, 6.184, 10585.687, 241.657, 52627.208 20/11/30,05:06:17,19,10,1, 11.8,1,1, 6.184, 10585.708, 241.634, 52627.220 20/11/30,05:06:18,00,10,1, 11.9,1,1, 6.184, 10585.706, 241.634, 52627.220 20/11/30,05:06:18,01,10,1, 11.9,1,1, 6.184, 10585.745, 241.633, 52627.232 20/11/30,05:06:18,02,10,1, 11.9,1,1, 6.184, 10585.747, 241.653, 52627.236 20/11/30,05:06:18,03,10,1, 11.9,1,1, 6.184, 10585.776, 241.661, 52627.298 20/11/30,05:06:18,04,10,1, 11.9,1,1, 6.184, 10585.743, 241.651, 52627.236 20/11/30,05:06:18,05,10,1, 11.9,1,1, 6.184, 10585.793, 241.647, 52627.289 20/11/30,05:06:18,06,10,1, 11.9,1,1, 6.184, 10585.754, 241.646, 52627.261 20/11/30,05:06:18,07,10,1, 11.9,1,1, 6.184, 10585.797, 241.645, 52627.228 20/11/30,05:06:18,08,10,1, 11.9,1,1, 6.184, 10585.811, 241.613, 52627.242 20/11/30,05:06:18,09,10,1, 11.9,1,1, 6.184, 10585.832, 241.642, 52627.205 20/11/30,05:06:18,10,10,1, 11.9,1,1, 6.184, 10585.841, 241.611, 52627.215 20/11/30,05:06:18,11,10,1, 11.9,1,1, 6.184, 10585.838, 241.620, 52627.212 20/11/30,05:06:18,12,10,1, 11.9,1,1, 6.184, 10585.847, 241.606, 52627.207 20/11/30,05:06:18,13,10,1, 11.9,1,1, 6.184, 10585.871, 241.632, 52627.213 20/11/30,05:06:18,14,10,1, 11.9,1,1, 6.184, 10585.864, 241.596, 52627.180 20/11/30,05:06:18,15,10,1, 11.9,1,1, 6.184, 10585.874, 241.613, 52627.208 20/11/30,05:06:18,16,10,1, 11.9,1,1, 6.184, 10585.882, 241.621, 52627.218 20/11/30,05:06:18,17,10,1, 11.9,1,1, 6.184, 10585.891, 241.594, 52627.187 20/11/30,05:06:18,18,10,1, 11.9,1,1, 6.184, 10585.904, 241.596, 52627.196 20/11/30,05:06:18,19,10,1, 11.9,1,1, 6.184, 10585.907, 241.592, 52627.215 20/11/30,05:06:19,00,10,1, 11.9,1,1, 6.184, 10585.907, 241.592, 52627.215 20/11/30,05:06:19,01,10,1, 11.9,1,1, 6.184, 10585.921, 241.593, 52627.227 20/11/30,05:06:19,02,10,1, 11.9,1,1, 6.184, 10585.978, 241.588, 52627.179 20/11/30,05:06:19,03,10,1, 11.9,1,1, 6.184, 10585.945, 241.583, 52627.201 20/11/30,05:06:19,04,10,1, 11.9,1,1, 6.184, 10585.973, 241.579, 52627.191 20/11/30,05:06:19,05,10,1, 11.9,1,1, 6.184, 10585.991, 241.565, 52627.207 20/11/30,05:06:19,06,10,1, 11.9,1,1, 6.184, 10586.007, 241.578, 52627.208 20/11/30,05:06:19,07,10,1, 11.9,1,1, 6.184, 10586.020, 241.565, 52627.194 20/11/30,05:06:19,08,10,1, 11.9,1,1, 6.184, 10585.991, 241.584, 52627.213 20/11/30,05:06:19,09,10,1, 11.9,1,1, 6.184, 10586.027, 241.565, 52627.189 20/11/30,05:06:19,10,10,1, 11.9,1,1, 6.184, 10586.060, 241.545, 52627.197 20/11/30,05:06:19,11,10,1, 11.9,1,1, 6.184, 10586.035, 241.529, 52627.207 20/11/30,05:06:19,12,10,1, 11.9,1,1, 6.184, 10586.078, 241.546, 52627.195 20/11/30,05:06:19,13,10,1, 11.9,1,1, 6.184, 10586.071, 241.540, 52627.186 20/11/30,05:06:19,14,10,1, 11.9,1,1, 6.184, 10586.093, 241.515, 52627.225 20/11/30,05:06:19,15,10,1, 11.9,1,1, 6.184, 10586.163, 241.496, 52627.066 20/11/30,05:06:19,16,10,1, 11.9,1,1, 6.184, 10586.090, 241.514, 52627.205 20/11/30,05:06:19,17,10,1, 11.9,1,1, 6.184, 10586.174, 241.534, 52627.088 20/11/30,05:06:19,18,10,1, 11.9,1,1, 6.184, 10586.142, 241.515, 52627.201 20/11/30,05:06:19,19,10,1, 11.9,1,1, 6.184, 10586.144, 241.527, 52627.189 20/11/30,05:06:20,00,10,1, 11.8,1,1, 6.185, 10586.140, 241.527, 52627.189 20/11/30,05:06:20,01,10,1, 11.8,1,1, 6.185, 10586.154, 241.494, 52627.214 20/11/30,05:06:20,02,10,1, 11.8,1,1, 6.185, 10586.170, 241.530, 52627.198 20/11/30,05:06:20,03,10,1, 11.8,1,1, 6.185, 10586.200, 241.469, 52627.212 20/11/30,05:06:20,04,10,1, 11.8,1,1, 6.185, 10586.205, 241.474, 52627.191 20/11/30,05:06:20,05,10,1, 11.8,1,1, 6.185, 10586.223, 241.484, 52627.207 20/11/30,05:06:20,06,10,1, 11.8,1,1, 6.185, 10586.232, 241.469, 52627.187 20/11/30,05:06:20,07,10,1, 11.8,1,1, 6.185, 10586.222, 241.465, 52627.210 20/11/30,05:06:20,08,10,1, 11.8,1,1, 6.185, 10586.237, 241.453, 52627.221 20/11/30,05:06:20,09,10,1, 11.8,1,1, 6.185, 10586.264, 241.466, 52627.233 20/11/30,05:06:20,10,10,1, 11.8,1,1, 6.185, 10586.269, 241.472, 52627.204 20/11/30,05:06:20,11,10,1, 11.8,1,1, 6.185, 10586.269, 241.449, 52627.206 20/11/30,05:06:20,12,10,1, 11.8,1,1, 6.185, 10586.281, 241.431, 52627.186 20/11/30,05:06:20,13,10,1, 11.8,1,1, 6.185, 10586.251, 241.455, 52627.183 20/11/30,05:06:20,14,10,1, 11.8,1,1, 6.185, 10586.281, 241.418, 52627.164 20/11/30,05:06:20,15,10,1, 11.8,1,1, 6.185, 10586.283, 241.443, 52627.190 20/11/30,05:06:20,16,10,1, 11.8,1,1, 6.185, 10586.343, 241.425, 52627.206 20/11/30,05:06:20,17,10,1, 11.8,1,1, 6.185, 10586.357, 241.389, 52627.018 20/11/30,05:06:20,18,10,1, 11.8,1,1, 6.185, 10586.299, 241.409, 52627.225 20/11/30,05:06:20,19,10,1, 11.8,1,1, 6.185, 10586.346, 241.406, 52627.203 20/11/30,05:06:21,00,10,1, 11.9,1,1, 6.182, 10586.340, 241.406, 52627.203 20/11/30,05:06:21,01,10,1, 11.9,1,1, 6.182, 10586.356, 241.379, 52627.193 20/11/30,05:06:21,02,10,1, 11.9,1,1, 6.182, 10586.379, 241.375, 52627.140 20/11/30,05:06:21,03,10,1, 11.9,1,1, 6.182, 10586.375, 241.355, 52627.125 20/11/30,05:06:21,04,10,1, 11.9,1,1, 6.182, 10586.404, 241.381, 52627.160 20/11/30,05:06:21,05,10,1, 11.9,1,1, 6.182, 10586.397, 241.362, 52627.172 20/11/30,05:06:21,06,10,1, 11.9,1,1, 6.182, 10586.439, 241.362, 52627.171 20/11/30,05:06:21,07,10,1, 11.9,1,1, 6.182, 10586.452, 241.340, 52627.137 20/11/30,05:06:21,08,10,1, 11.9,1,1, 6.182, 10586.437, 241.351, 52627.141 20/11/30,05:06:21,09,10,1, 11.9,1,1, 6.182, 10586.465, 241.347, 52627.160 20/11/30,05:06:21,10,10,1, 11.9,1,1, 6.182, 10586.486, 241.318, 52627.152 20/11/30,05:06:21,11,10,1, 11.9,1,1, 6.182, 10586.491, 241.315, 52627.155 20/11/30,05:06:21,12,10,1, 11.9,1,1, 6.182, 10586.506, 241.315, 52627.128 20/11/30,05:06:21,13,10,1, 11.9,1,1, 6.182, 10586.524, 241.320, 52627.160 20/11/30,05:06:21,14,10,1, 11.9,1,1, 6.182, 10586.524, 241.319, 52627.187 20/11/30,05:06:21,15,10,1, 11.9,1,1, 6.182, 10586.549, 241.312, 52627.186 20/11/30,05:06:21,16,10,1, 11.9,1,1, 6.182, 10586.566, 241.309, 52627.161 20/11/30,05:06:21,17,10,1, 11.9,1,1, 6.182, 10586.583, 241.293, 52627.181 20/11/30,05:06:21,18,10,1, 11.9,1,1, 6.182, 10586.590, 241.287, 52627.161 20/11/30,05:06:21,19,10,1, 11.9,1,1, 6.182, 10586.599, 241.256, 52627.176 20/11/30,05:06:22,00,10,1, 11.9,1,1, 6.187, 10586.591, 241.256, 52627.176 20/11/30,05:06:22,01,10,1, 11.9,1,1, 6.187, 10586.628, 241.239, 52627.186 20/11/30,05:06:22,02,10,1, 11.9,1,1, 6.187, 10586.642, 241.268, 52627.192 20/11/30,05:06:22,03,10,1, 11.9,1,1, 6.187, 10586.653, 241.218, 52627.138 20/11/30,05:06:22,04,10,1, 11.9,1,1, 6.187, 10586.655, 241.239, 52627.121 20/11/30,05:06:22,05,10,1, 11.9,1,1, 6.187, 10586.680, 241.242, 52627.133 20/11/30,05:06:22,06,10,1, 11.9,1,1, 6.187, 10586.693, 241.241, 52627.121 20/11/30,05:06:22,07,10,1, 11.9,1,1, 6.187, 10586.696, 241.253, 52627.145 20/11/30,05:06:22,08,10,1, 11.9,1,1, 6.187, 10586.713, 241.241, 52627.167 20/11/30,05:06:22,09,10,1, 11.9,1,1, 6.187, 10586.712, 241.256, 52627.166 20/11/30,05:06:22,10,10,1, 11.9,1,1, 6.187, 10586.734, 241.251, 52627.144 20/11/30,05:06:22,11,10,1, 11.9,1,1, 6.187, 10586.751, 241.252, 52627.105 20/11/30,05:06:22,12,10,1, 11.9,1,1, 6.187, 10586.763, 241.223, 52627.099 20/11/30,05:06:22,13,10,1, 11.9,1,1, 6.187, 10586.757, 241.221, 52627.133 20/11/30,05:06:22,14,10,1, 11.9,1,1, 6.187, 10586.770, 241.200, 52627.118 20/11/30,05:06:22,15,10,1, 11.9,1,1, 6.187, 10586.762, 241.224, 52627.095 20/11/30,05:06:22,16,10,1, 11.9,1,1, 6.187, 10586.780, 241.184, 52627.133 20/11/30,05:06:22,17,10,1, 11.9,1,1, 6.187, 10586.777, 241.160, 52627.100 20/11/30,05:06:22,18,10,1, 11.9,1,1, 6.187, 10586.790, 241.216, 52627.115 20/11/30,05:06:22,19,10,1, 11.9,1,1, 6.187, 10586.824, 241.190, 52627.142 20/11/30,05:06:23,00,10,1, 11.9,1,1, 6.181, 10586.816, 241.190, 52627.142 20/11/30,05:06:23,01,10,1, 11.9,1,1, 6.181, 10586.809, 241.184, 52627.192 20/11/30,05:06:23,02,10,1, 11.9,1,1, 6.181, 10586.828, 241.161, 52627.120 20/11/30,05:06:23,03,10,1, 11.9,1,1, 6.181, 10586.836, 241.152, 52627.168 20/11/30,05:06:23,04,10,1, 11.9,1,1, 6.181, 10586.846, 241.136, 52627.166 20/11/30,05:06:23,05,10,1, 11.9,1,1, 6.181, 10586.852, 241.122, 52627.141 20/11/30,05:06:23,06,10,1, 11.9,1,1, 6.181, 10586.851, 241.126, 52627.153 20/11/30,05:06:23,07,10,1, 11.9,1,1, 6.181, 10586.882, 241.126, 52627.145 20/11/30,05:06:23,08,10,1, 11.9,1,1, 6.181, 10586.877, 241.104, 52627.140 20/11/30,05:06:23,09,10,1, 11.9,1,1, 6.181, 10586.913, 241.120, 52627.137 20/11/30,05:06:23,10,10,1, 11.9,1,1, 6.181, 10586.910, 241.112, 52627.096 20/11/30,05:06:23,11,10,1, 11.9,1,1, 6.181, 10586.904, 241.099, 52627.142 20/11/30,05:06:23,12,10,1, 11.9,1,1, 6.181, 10586.941, 241.085, 52627.104 20/11/30,05:06:23,13,10,1, 11.9,1,1, 6.181, 10586.922, 241.074, 52627.104 20/11/30,05:06:23,14,10,1, 11.9,1,1, 6.181, 10586.965, 241.092, 52627.112 20/11/30,05:06:23,15,10,1, 11.9,1,1, 6.181, 10586.956, 241.083, 52627.114 20/11/30,05:06:23,16,10,1, 11.9,1,1, 6.181, 10586.950, 241.092, 52627.069 20/11/30,05:06:23,17,10,1, 11.9,1,1, 6.181, 10586.970, 241.064, 52627.088 20/11/30,05:06:23,18,10,1, 11.9,1,1, 6.181, 10587.006, 241.038, 52627.127 20/11/30,05:06:23,19,10,1, 11.9,1,1, 6.181, 10587.008, 241.046, 52627.090 20/11/30,05:06:24,00,10,1, 11.8,1,1, 6.181, 10587.000, 241.046, 52627.090 20/11/30,05:06:24,01,10,1, 11.8,1,1, 6.181, 10587.054, 241.040, 52627.107 20/11/30,05:06:24,02,10,1, 11.8,1,1, 6.181, 10587.033, 241.039, 52627.092 20/11/30,05:06:24,03,10,1, 11.8,1,1, 6.181, 10587.053, 241.042, 52627.235 20/11/30,05:06:24,04,10,1, 11.8,1,1, 6.181, 10587.094, 241.021, 52627.157 20/11/30,05:06:24,05,10,1, 11.8,1,1, 6.181, 10587.054, 241.029, 52627.106 20/11/30,05:06:24,06,10,1, 11.8,1,1, 6.181, 10587.100, 241.029, 52627.067 20/11/30,05:06:24,07,10,1, 11.8,1,1, 6.181, 10587.094, 241.001, 52627.050 20/11/30,05:06:24,08,10,1, 11.8,1,1, 6.181, 10587.116, 241.022, 52627.069 20/11/30,05:06:24,09,10,1, 11.8,1,1, 6.181, 10587.130, 240.985, 52627.037 20/11/30,05:06:24,10,10,1, 11.8,1,1, 6.181, 10587.156, 240.987, 52627.067 20/11/30,05:06:24,11,10,1, 11.8,1,1, 6.181, 10587.161, 240.981, 52627.038 20/11/30,05:06:24,12,10,1, 11.8,1,1, 6.181, 10587.167, 240.981, 52627.066 20/11/30,05:06:24,13,10,1, 11.8,1,1, 6.181, 10587.193, 240.965, 52627.050 20/11/30,05:06:24,14,10,1, 11.8,1,1, 6.181, 10587.238, 240.974, 52627.054 20/11/30,05:06:24,15,10,1, 11.8,1,1, 6.181, 10587.216, 240.953, 52627.015 20/11/30,05:06:24,16,10,1, 11.8,1,1, 6.181, 10587.228, 240.951, 52627.051 20/11/30,05:06:24,17,10,1, 11.8,1,1, 6.181, 10587.253, 240.927, 52627.070 20/11/30,05:06:24,18,10,1, 11.8,1,1, 6.181, 10587.246, 240.945, 52627.078 20/11/30,05:06:24,19,10,1, 11.8,1,1, 6.181, 10587.272, 240.948, 52627.067 20/11/30,05:06:25,00,10,1, 11.8,1,1, 6.179, 10587.267, 240.948, 52627.067 20/11/30,05:06:25,01,10,1, 11.8,1,1, 6.179, 10587.278, 240.911, 52627.086 20/11/30,05:06:25,02,10,1, 11.8,1,1, 6.179, 10587.276, 240.891, 52627.051 20/11/30,05:06:25,03,10,1, 11.8,1,1, 6.179, 10587.306, 240.922, 52627.047 20/11/30,05:06:25,04,10,1, 11.8,1,1, 6.179, 10587.329, 240.864, 52627.015 20/11/30,05:06:25,05,10,1, 11.8,1,1, 6.179, 10587.321, 240.885, 52627.035 20/11/30,05:06:25,06,10,1, 11.8,1,1, 6.179, 10587.354, 240.883, 52627.060 20/11/30,05:06:25,07,10,1, 11.8,1,1, 6.179, 10587.347, 240.857, 52627.044 20/11/30,05:06:25,08,10,1, 11.8,1,1, 6.179, 10587.353, 240.876, 52626.996 20/11/30,05:06:25,09,10,1, 11.8,1,1, 6.179, 10587.329, 240.877, 52626.955 20/11/30,05:06:25,10,10,1, 11.8,1,1, 6.179, 10587.448, 240.835, 52626.802 20/11/30,05:06:25,11,10,1, 11.8,1,1, 6.179, 10587.365, 240.835, 52626.976 20/11/30,05:06:25,12,10,1, 11.8,1,1, 6.179, 10587.396, 240.842, 52626.997 20/11/30,05:06:25,13,10,1, 11.8,1,1, 6.179, 10587.409, 240.809, 52626.999 20/11/30,05:06:25,14,10,1, 11.8,1,1, 6.179, 10587.423, 240.811, 52626.998 20/11/30,05:06:25,15,10,1, 11.8,1,1, 6.179, 10587.439, 240.833, 52627.026 20/11/30,05:06:25,16,10,1, 11.8,1,1, 6.179, 10587.424, 240.813, 52627.006 20/11/30,05:06:25,17,10,1, 11.8,1,1, 6.179, 10587.439, 240.821, 52627.013 20/11/30,05:06:25,18,10,1, 11.8,1,1, 6.179, 10587.462, 240.802, 52626.983 20/11/30,05:06:25,19,10,1, 11.8,1,1, 6.179, 10587.456, 240.794, 52627.006 20/11/30,05:06:26,00,10,1, 11.8,1,1, 6.182, 10587.450, 240.794, 52627.006 20/11/30,05:06:26,01,10,1, 11.8,1,1, 6.182, 10587.496, 240.772, 52627.004 20/11/30,05:06:26,02,10,1, 11.8,1,1, 6.182, 10587.509, 240.771, 52626.977 20/11/30,05:06:26,03,10,1, 11.8,1,1, 6.182, 10587.521, 240.737, 52626.971 20/11/30,05:06:26,04,10,1, 11.8,1,1, 6.182, 10587.531, 240.757, 52626.947 20/11/30,05:06:26,05,10,1, 11.8,1,1, 6.182, 10587.527, 240.740, 52626.946 20/11/30,05:06:26,06,10,1, 11.8,1,1, 6.182, 10587.564, 240.739, 52626.988 20/11/30,05:06:26,07,10,1, 11.8,1,1, 6.182, 10587.583, 240.712, 52626.976 20/11/30,05:06:26,08,10,1, 11.8,1,1, 6.182, 10587.592, 240.711, 52626.954 20/11/30,05:06:26,09,10,1, 11.8,1,1, 6.182, 10587.613, 240.731, 52626.947 20/11/30,05:06:26,10,10,1, 11.8,1,1, 6.182, 10587.641, 240.712, 52626.937 20/11/30,05:06:26,11,10,1, 11.8,1,1, 6.182, 10587.608, 240.721, 52626.939 20/11/30,05:06:26,12,10,1, 11.8,1,1, 6.182, 10587.650, 240.711, 52626.984 20/11/30,05:06:26,13,10,1, 11.8,1,1, 6.182, 10587.656, 240.692, 52626.952 20/11/30,05:06:26,14,10,1, 11.8,1,1, 6.182, 10587.653, 240.683, 52626.942 20/11/30,05:06:26,15,10,1, 11.8,1,1, 6.182, 10587.685, 240.660, 52626.940 20/11/30,05:06:26,16,10,1, 11.8,1,1, 6.182, 10587.679, 240.662, 52626.912 20/11/30,05:06:26,17,10,1, 11.8,1,1, 6.182, 10587.700, 240.676, 52626.935 20/11/30,05:06:26,18,10,1, 11.8,1,1, 6.182, 10587.742, 240.670, 52626.923 20/11/30,05:06:26,19,10,1, 11.8,1,1, 6.182, 10587.758, 240.641, 52626.914 20/11/30,05:06:27,00,10,1, 11.9,1,1, 6.183, 10587.751, 240.641, 52626.914 20/11/30,05:06:27,01,10,1, 11.9,1,1, 6.183, 10587.750, 240.626, 52626.940 20/11/30,05:06:27,02,10,1, 11.9,1,1, 6.183, 10587.780, 240.615, 52626.896 20/11/30,05:06:27,03,10,1, 11.9,1,1, 6.183, 10587.816, 240.628, 52626.857 20/11/30,05:06:27,04,10,1, 11.9,1,1, 6.183, 10587.822, 240.605, 52626.898 20/11/30,05:06:27,05,10,1, 11.9,1,1, 6.183, 10587.808, 240.594, 52626.865 20/11/30,05:06:27,06,10,1, 11.9,1,1, 6.183, 10587.864, 240.610, 52626.939 20/11/30,05:06:27,07,10,1, 11.9,1,1, 6.183, 10587.853, 240.572, 52626.884 20/11/30,05:06:27,08,10,1, 11.9,1,1, 6.183, 10587.854, 240.578, 52626.890 20/11/30,05:06:27,09,10,1, 11.9,1,1, 6.183, 10587.869, 240.572, 52626.888 20/11/30,05:06:27,10,10,1, 11.9,1,1, 6.183, 10587.899, 240.580, 52626.877 20/11/30,05:06:27,11,10,1, 11.9,1,1, 6.183, 10587.896, 240.550, 52626.891 20/11/30,05:06:27,12,10,1, 11.9,1,1, 6.183, 10587.934, 240.522, 52626.900 20/11/30,05:06:27,13,10,1, 11.9,1,1, 6.183, 10587.937, 240.541, 52626.915 20/11/30,05:06:27,14,10,1, 11.9,1,1, 6.183, 10587.938, 240.544, 52626.910 20/11/30,05:06:27,15,10,1, 11.9,1,1, 6.183, 10587.966, 240.547, 52626.914 20/11/30,05:06:27,16,10,1, 11.9,1,1, 6.183, 10587.986, 240.533, 52626.901 20/11/30,05:06:27,17,10,1, 11.9,1,1, 6.183, 10587.987, 240.495, 52626.863 20/11/30,05:06:27,18,10,1, 11.9,1,1, 6.183, 10587.989, 240.528, 52626.866 20/11/30,05:06:27,19,10,1, 11.9,1,1, 6.183, 10588.008, 240.519, 52626.871 20/11/30,05:06:28,00,10,1, 11.9,1,1, 6.184, 10588.001, 240.519, 52626.871 20/11/30,05:06:28,01,10,1, 11.9,1,1, 6.184, 10588.044, 240.501, 52626.866 20/11/30,05:06:28,02,10,1, 11.9,1,1, 6.184, 10588.025, 240.479, 52626.887 20/11/30,05:06:28,03,10,1, 11.9,1,1, 6.184, 10588.025, 240.457, 52626.842 20/11/30,05:06:28,04,10,1, 11.9,1,1, 6.184, 10588.057, 240.459, 52626.859 20/11/30,05:06:28,05,10,1, 11.9,1,1, 6.184, 10588.044, 240.411, 52626.874 20/11/30,05:06:28,06,10,1, 11.9,1,1, 6.184, 10588.044, 240.435, 52626.838 20/11/30,05:06:28,07,10,1, 11.9,1,1, 6.184, 10588.075, 240.442, 52626.831 20/11/30,05:06:28,08,10,1, 11.9,1,1, 6.184, 10588.079, 240.427, 52626.845 20/11/30,05:06:28,09,10,1, 11.9,1,1, 6.184, 10588.080, 240.430, 52626.868 20/11/30,05:06:28,10,10,1, 11.9,1,1, 6.184, 10588.098, 240.394, 52626.851 20/11/30,05:06:28,11,10,1, 11.9,1,1, 6.184, 10588.113, 240.387, 52626.828 20/11/30,05:06:28,12,10,1, 11.9,1,1, 6.184, 10588.128, 240.410, 52626.861 20/11/30,05:06:28,13,10,1, 11.9,1,1, 6.184, 10588.158, 240.383, 52626.872 20/11/30,05:06:28,14,10,1, 11.9,1,1, 6.184, 10588.167, 240.373, 52626.831 20/11/30,05:06:28,15,10,1, 11.9,1,1, 6.184, 10588.171, 240.344, 52626.833 20/11/30,05:06:28,16,10,1, 11.9,1,1, 6.184, 10588.174, 240.338, 52626.852 20/11/30,05:06:28,17,10,1, 11.9,1,1, 6.184, 10588.182, 240.350, 52626.877 20/11/30,05:06:28,18,10,1, 11.9,1,1, 6.184, 10588.201, 240.306, 52626.824 20/11/30,05:06:28,19,10,1, 11.9,1,1, 6.184, 10588.198, 240.348, 52627.149 20/11/30,05:06:29,00,10,1, 11.9,1,1, 6.182, 10588.193, 240.348, 52627.149 20/11/30,05:06:29,01,10,1, 11.9,1,1, 6.182, 10588.261, 240.314, 52626.842 20/11/30,05:06:29,02,10,1, 11.9,1,1, 6.182, 10588.264, 240.296, 52626.816 20/11/30,05:06:29,03,10,1, 11.9,1,1, 6.182, 10588.263, 240.319, 52626.833 20/11/30,05:06:29,04,10,1, 11.9,1,1, 6.182, 10588.271, 240.282, 52626.839 20/11/30,05:06:29,05,10,1, 11.9,1,1, 6.182, 10588.282, 240.290, 52626.798 20/11/30,05:06:29,06,10,1, 11.9,1,1, 6.182, 10588.314, 240.283, 52626.815 20/11/30,05:06:29,07,10,1, 11.9,1,1, 6.182, 10588.325, 240.271, 52626.835 20/11/30,05:06:29,08,10,1, 11.9,1,1, 6.182, 10588.314, 240.274, 52626.832 20/11/30,05:06:29,09,10,1, 11.9,1,1, 6.182, 10588.349, 240.263, 52626.845 20/11/30,05:06:29,10,10,1, 11.9,1,1, 6.182, 10588.346, 240.274, 52626.771 20/11/30,05:06:29,11,10,1, 11.9,1,1, 6.182, 10588.358, 240.272, 52626.824 20/11/30,05:06:29,12,10,1, 11.9,1,1, 6.182, 10588.366, 240.262, 52626.776 20/11/30,05:06:29,13,10,1, 11.9,1,1, 6.182, 10588.371, 240.260, 52626.805 20/11/30,05:06:29,14,10,1, 11.9,1,1, 6.182, 10588.397, 240.230, 52626.798 20/11/30,05:06:29,15,10,1, 11.9,1,1, 6.182, 10588.393, 240.221, 52626.785 20/11/30,05:06:29,16,10,1, 11.9,1,1, 6.182, 10588.413, 240.212, 52626.749 20/11/30,05:06:29,17,10,1, 11.9,1,1, 6.182, 10588.415, 240.197, 52626.781 20/11/30,05:06:29,18,10,1, 11.9,1,1, 6.182, 10588.433, 240.209, 52626.761 20/11/30,05:06:29,19,10,1, 11.9,1,1, 6.182, 10588.451, 240.201, 52626.789 20/11/30,05:06:30,00,10,1, 11.8,1,1, 6.183, 10588.443, 240.201, 52626.789 20/11/30,05:06:30,01,10,1, 11.8,1,1, 6.183, 10588.482, 240.171, 52626.761 20/11/30,05:06:30,02,10,1, 11.8,1,1, 6.183, 10588.493, 240.153, 52626.780 20/11/30,05:06:30,03,10,1, 11.8,1,1, 6.183, 10588.503, 240.153, 52626.766 20/11/30,05:06:30,04,10,1, 11.8,1,1, 6.183, 10588.521, 240.129, 52626.788 20/11/30,05:06:30,05,10,1, 11.8,1,1, 6.183, 10588.523, 240.122, 52626.756 20/11/30,05:06:30,06,10,1, 11.8,1,1, 6.183, 10588.518, 240.132, 52626.753 20/11/30,05:06:30,07,10,1, 11.8,1,1, 6.183, 10588.535, 240.132, 52626.781 20/11/30,05:06:30,08,10,1, 11.8,1,1, 6.183, 10588.525, 240.119, 52626.767 20/11/30,05:06:30,09,10,1, 11.8,1,1, 6.183, 10588.567, 240.098, 52626.785 20/11/30,05:06:30,10,10,1, 11.8,1,1, 6.183, 10588.562, 240.082, 52626.749 20/11/30,05:06:30,11,10,1, 11.8,1,1, 6.183, 10588.585, 240.093, 52626.754 20/11/30,05:06:30,12,10,1, 11.8,1,1, 6.183, 10588.594, 240.101, 52626.765 20/11/30,05:06:30,13,10,1, 11.8,1,1, 6.183, 10588.588, 240.086, 52626.743 20/11/30,05:06:30,14,10,1, 11.8,1,1, 6.183, 10588.600, 240.061, 52626.737 20/11/30,05:06:30,15,10,1, 11.8,1,1, 6.183, 10588.626, 240.051, 52626.766 20/11/30,05:06:30,16,10,1, 11.8,1,1, 6.183, 10588.633, 240.056, 52626.724 20/11/30,05:06:30,17,10,1, 11.8,1,1, 6.183, 10588.663, 240.067, 52626.747 20/11/30,05:06:30,18,10,1, 11.8,1,1, 6.183, 10588.656, 240.044, 52626.726 20/11/30,05:06:30,19,10,1, 11.8,1,1, 6.183, 10588.650, 240.043, 52626.716 20/11/30,05:06:31,00,10,1, 11.8,1,1, 6.183, 10588.644, 240.043, 52626.716 20/11/30,05:06:31,01,10,1, 11.8,1,1, 6.183, 10588.685, 240.021, 52626.736 20/11/30,05:06:31,02,10,1, 11.8,1,1, 6.183, 10588.702, 240.010, 52626.684 20/11/30,05:06:31,03,10,1, 11.8,1,1, 6.183, 10588.711, 240.021, 52626.686 20/11/30,05:06:31,04,10,1, 11.8,1,1, 6.183, 10588.727, 239.974, 52626.707 20/11/30,05:06:31,05,10,1, 11.8,1,1, 6.183, 10588.742, 240.002, 52626.720 20/11/30,05:06:31,06,10,1, 11.8,1,1, 6.183, 10588.770, 239.972, 52626.718 20/11/30,05:06:31,07,10,1, 11.8,1,1, 6.183, 10588.754, 239.957, 52626.658 20/11/30,05:06:31,08,10,1, 11.8,1,1, 6.183, 10588.778, 239.960, 52626.695 20/11/30,05:06:31,09,10,1, 11.8,1,1, 6.183, 10588.797, 239.934, 52626.663 20/11/30,05:06:31,10,10,1, 11.8,1,1, 6.183, 10588.798, 239.964, 52626.674 20/11/30,05:06:31,11,10,1, 11.8,1,1, 6.183, 10588.797, 239.931, 52626.676 20/11/30,05:06:31,12,10,1, 11.8,1,1, 6.183, 10588.821, 239.941, 52626.715 20/11/30,05:06:31,13,10,1, 11.8,1,1, 6.183, 10588.829, 239.932, 52626.695 20/11/30,05:06:31,14,10,1, 11.8,1,1, 6.183, 10588.835, 239.915, 52626.669 20/11/30,05:06:31,15,10,1, 11.8,1,1, 6.183, 10588.854, 239.915, 52626.704 20/11/30,05:06:31,16,10,1, 11.8,1,1, 6.183, 10588.863, 239.910, 52626.665 20/11/30,05:06:31,17,10,1, 11.8,1,1, 6.183, 10588.857, 239.882, 52626.691 20/11/30,05:06:31,18,10,1, 11.8,1,1, 6.183, 10588.865, 239.870, 52626.676 20/11/30,05:06:31,19,10,1, 11.8,1,1, 6.183, 10588.875, 239.870, 52626.680 20/11/30,05:06:32,00,10,1, 11.9,1,1, 6.179, 10588.869, 239.870, 52626.680 20/11/30,05:06:32,01,10,1, 11.9,1,1, 6.179, 10588.910, 239.862, 52626.658 20/11/30,05:06:32,02,10,1, 11.9,1,1, 6.179, 10588.911, 239.840, 52626.664 20/11/30,05:06:32,03,10,1, 11.9,1,1, 6.179, 10588.925, 239.841, 52626.674 20/11/30,05:06:32,04,10,1, 11.9,1,1, 6.179, 10588.944, 239.821, 52626.649 20/11/30,05:06:32,05,10,1, 11.9,1,1, 6.179, 10588.939, 239.823, 52626.683 20/11/30,05:06:32,06,10,1, 11.9,1,1, 6.179, 10588.970, 239.829, 52626.679 20/11/30,05:06:32,07,10,1, 11.9,1,1, 6.179, 10588.996, 239.826, 52626.664 20/11/30,05:06:32,08,10,1, 11.9,1,1, 6.179, 10588.977, 239.810, 52626.652 20/11/30,05:06:32,09,10,1, 11.9,1,1, 6.179, 10588.962, 239.784, 52626.660 20/11/30,05:06:32,10,10,1, 11.9,1,1, 6.179, 10588.995, 239.762, 52626.628 20/11/30,05:06:32,11,10,1, 11.9,1,1, 6.179, 10588.991, 239.777, 52626.626 20/11/30,05:06:32,12,10,1, 11.9,1,1, 6.179, 10589.005, 239.779, 52626.634 20/11/30,05:06:32,13,10,1, 11.9,1,1, 6.179, 10589.040, 239.743, 52626.635 20/11/30,05:06:32,14,10,1, 11.9,1,1, 6.179, 10589.018, 239.749, 52626.626 20/11/30,05:06:32,15,10,1, 11.9,1,1, 6.179, 10589.047, 239.735, 52626.627 20/11/30,05:06:32,16,10,1, 11.9,1,1, 6.179, 10589.067, 239.727, 52626.620 20/11/30,05:06:32,17,10,1, 11.9,1,1, 6.179, 10589.053, 239.734, 52626.611 20/11/30,05:06:32,18,10,1, 11.9,1,1, 6.179, 10589.062, 239.715, 52626.620 20/11/30,05:06:32,19,10,1, 11.9,1,1, 6.179, 10589.073, 239.702, 52626.615 20/11/30,05:06:33,00,10,1, 11.8,1,1, 6.180, 10589.069, 239.702, 52626.615 20/11/30,05:06:33,01,10,1, 11.8,1,1, 6.180, 10589.074, 239.676, 52626.633 20/11/30,05:06:33,02,10,1, 11.8,1,1, 6.180, 10589.124, 239.706, 52626.650 20/11/30,05:06:33,03,10,1, 11.8,1,1, 6.180, 10589.110, 239.703, 52626.658 20/11/30,05:06:33,04,10,1, 11.8,1,1, 6.180, 10589.128, 239.679, 52626.612 20/11/30,05:06:33,05,10,1, 11.8,1,1, 6.180, 10589.163, 239.691, 52626.653 20/11/30,05:06:33,06,10,1, 11.8,1,1, 6.180, 10589.130, 239.637, 52626.600 20/11/30,05:06:33,07,10,1, 11.8,1,1, 6.180, 10589.143, 239.653, 52626.596 20/11/30,05:06:33,08,10,1, 11.8,1,1, 6.180, 10589.156, 239.667, 52626.663 20/11/30,05:06:33,09,10,1, 11.8,1,1, 6.180, 10589.168, 239.653, 52626.621 20/11/30,05:06:33,10,10,1, 11.8,1,1, 6.180, 10589.196, 239.593, 52626.583 20/11/30,05:06:33,11,10,1, 11.8,1,1, 6.180, 10589.172, 239.596, 52626.574 20/11/30,05:06:33,12,10,1, 11.8,1,1, 6.180, 10589.175, 239.575, 52626.575 20/11/30,05:06:33,13,10,1, 11.8,1,1, 6.180, 10589.211, 239.579, 52626.613 20/11/30,05:06:33,14,10,1, 11.8,1,1, 6.180, 10589.204, 239.573, 52626.624 20/11/30,05:06:33,15,10,1, 11.8,1,1, 6.180, 10589.241, 239.570, 52626.628 20/11/30,05:06:33,16,10,1, 11.8,1,1, 6.180, 10589.249, 239.552, 52626.599 20/11/30,05:06:33,17,10,1, 11.8,1,1, 6.180, 10589.246, 239.561, 52626.583 20/11/30,05:06:33,18,10,1, 11.8,1,1, 6.180, 10589.263, 239.530, 52626.572 20/11/30,05:06:33,19,10,1, 11.8,1,1, 6.180, 10589.256, 239.552, 52626.569 20/11/30,05:06:34,00,10,1, 11.9,1,1, 6.183, 10589.253, 239.552, 52626.569 20/11/30,05:06:34,01,10,1, 11.9,1,1, 6.183, 10589.295, 239.532, 52626.617 20/11/30,05:06:34,02,10,1, 11.9,1,1, 6.183, 10589.291, 239.519, 52626.587 20/11/30,05:06:34,03,10,1, 11.9,1,1, 6.183, 10589.307, 239.502, 52626.596 20/11/30,05:06:34,04,10,1, 11.9,1,1, 6.183, 10589.328, 239.479, 52626.558 20/11/30,05:06:34,05,10,1, 11.9,1,1, 6.183, 10589.332, 239.476, 52626.558 20/11/30,05:06:34,06,10,1, 11.9,1,1, 6.183, 10589.351, 239.482, 52626.565 20/11/30,05:06:34,07,10,1, 11.9,1,1, 6.183, 10589.366, 239.464, 52626.575 20/11/30,05:06:34,08,10,1, 11.9,1,1, 6.183, 10589.373, 239.433, 52626.535 20/11/30,05:06:34,09,10,1, 11.9,1,1, 6.183, 10589.353, 239.462, 52626.547 20/11/30,05:06:34,10,10,1, 11.9,1,1, 6.183, 10589.373, 239.446, 52626.498 20/11/30,05:06:34,11,10,1, 11.9,1,1, 6.183, 10589.391, 239.434, 52626.524 20/11/30,05:06:34,12,10,1, 11.9,1,1, 6.183, 10589.385, 239.434, 52626.510 20/11/30,05:06:34,13,10,1, 11.9,1,1, 6.183, 10589.398, 239.415, 52626.518 20/11/30,05:06:34,14,10,1, 11.9,1,1, 6.183, 10589.450, 239.437, 52626.535 20/11/30,05:06:34,15,10,1, 11.9,1,1, 6.183, 10589.454, 239.410, 52626.552 20/11/30,05:06:34,16,10,1, 11.9,1,1, 6.183, 10589.463, 239.398, 52626.506 20/11/30,05:06:34,17,10,1, 11.9,1,1, 6.183, 10589.458, 239.388, 52626.526 20/11/30,05:06:34,18,10,1, 11.9,1,1, 6.183, 10589.461, 239.404, 52626.522 20/11/30,05:06:34,19,10,1, 11.9,1,1, 6.183, 10589.485, 239.393, 52626.562 20/11/30,05:06:35,00,09,1, 11.9,1,1, 6.180, 10589.478, 239.393, 52626.562 20/11/30,05:06:35,01,09,1, 11.9,1,1, 6.180, 10589.527, 239.354, 52626.558 20/11/30,05:06:35,02,09,1, 11.9,1,1, 6.180, 10589.508, 239.323, 52626.445 20/11/30,05:06:35,03,09,1, 11.9,1,1, 6.180, 10589.507, 239.340, 52626.509 20/11/30,05:06:35,04,09,1, 11.9,1,1, 6.180, 10589.564, 239.326, 52626.510 20/11/30,05:06:35,05,09,1, 11.9,1,1, 6.180, 10589.529, 239.335, 52626.498 20/11/30,05:06:35,06,09,1, 11.9,1,1, 6.180, 10589.546, 239.309, 52626.475 20/11/30,05:06:35,07,09,1, 11.9,1,1, 6.180, 10589.552, 239.310, 52626.502 20/11/30,05:06:35,08,09,1, 11.9,1,1, 6.180, 10589.560, 239.318, 52626.495 20/11/30,05:06:35,09,09,1, 11.9,1,1, 6.180, 10589.581, 239.296, 52626.512 20/11/30,05:06:35,10,09,1, 11.9,1,1, 6.180, 10589.594, 239.291, 52626.504 20/11/30,05:06:35,11,09,1, 11.9,1,1, 6.180, 10589.591, 239.272, 52626.491 20/11/30,05:06:35,12,09,1, 11.9,1,1, 6.180, 10589.603, 239.240, 52626.461 20/11/30,05:06:35,13,09,1, 11.9,1,1, 6.180, 10589.589, 239.254, 52626.487 20/11/30,05:06:35,14,09,1, 11.9,1,1, 6.180, 10589.609, 239.260, 52626.476 20/11/30,05:06:35,15,09,1, 11.9,1,1, 6.180, 10589.596, 239.221, 52626.463 20/11/30,05:06:35,16,09,1, 11.9,1,1, 6.180, 10589.617, 239.234, 52626.464 20/11/30,05:06:35,17,09,1, 11.9,1,1, 6.180, 10589.632, 239.201, 52626.482 20/11/30,05:06:35,18,09,1, 11.9,1,1, 6.180, 10589.686, 239.213, 52626.503 20/11/30,05:06:35,19,09,1, 11.9,1,1, 6.180, 10589.654, 239.179, 52626.457 20/11/30,05:06:36,00,10,1, 11.9,1,1, 6.184, 10589.653, 239.179, 52626.457 20/11/30,05:06:36,01,10,1, 11.9,1,1, 6.184, 10589.681, 239.188, 52626.422 20/11/30,05:06:36,02,10,1, 11.9,1,1, 6.184, 10589.716, 239.185, 52626.480 20/11/30,05:06:36,03,10,1, 11.9,1,1, 6.184, 10589.695, 239.172, 52626.474 20/11/30,05:06:36,04,10,1, 11.9,1,1, 6.184, 10589.718, 239.139, 52626.484 20/11/30,05:06:36,05,10,1, 11.9,1,1, 6.184, 10589.735, 239.170, 52626.471 20/11/30,05:06:36,06,10,1, 11.9,1,1, 6.184, 10589.742, 239.120, 52626.446 20/11/30,05:06:36,07,10,1, 11.9,1,1, 6.184, 10589.748, 239.133, 52626.477 20/11/30,05:06:36,08,10,1, 11.9,1,1, 6.184, 10589.759, 239.115, 52626.449 20/11/30,05:06:36,09,10,1, 11.9,1,1, 6.184, 10589.787, 239.112, 52626.474 20/11/30,05:06:36,10,10,1, 11.9,1,1, 6.184, 10589.809, 239.125, 52626.464 20/11/30,05:06:36,11,10,1, 11.9,1,1, 6.184, 10589.800, 239.093, 52626.469 20/11/30,05:06:36,12,10,1, 11.9,1,1, 6.184, 10589.821, 239.084, 52626.471 20/11/30,05:06:36,13,10,1, 11.9,1,1, 6.184, 10589.872, 239.069, 52626.453 20/11/30,05:06:36,14,10,1, 11.9,1,1, 6.184, 10589.856, 239.075, 52626.448 20/11/30,05:06:36,15,10,1, 11.9,1,1, 6.184, 10589.844, 239.078, 52626.450 20/11/30,05:06:36,16,10,1, 11.9,1,1, 6.184, 10589.882, 239.040, 52626.431 20/11/30,05:06:36,17,10,1, 11.9,1,1, 6.184, 10589.897, 239.060, 52626.479 20/11/30,05:06:36,18,10,1, 11.9,1,1, 6.184, 10589.909, 239.062, 52626.480 20/11/30,05:06:36,19,10,1, 11.9,1,1, 6.184, 10589.918, 239.043, 52626.443 20/11/30,05:06:37,00,10,1, 11.9,1,1, 6.180, 10589.912, 239.043, 52626.443 20/11/30,05:06:37,01,10,1, 11.9,1,1, 6.180, 10589.928, 239.017, 52626.468 20/11/30,05:06:37,02,10,1, 11.9,1,1, 6.180, 10589.946, 239.029, 52626.395 20/11/30,05:06:37,03,10,1, 11.9,1,1, 6.180, 10589.983, 239.023, 52626.566 20/11/30,05:06:37,04,10,1, 11.9,1,1, 6.180, 10589.964, 239.013, 52626.463 20/11/30,05:06:37,05,10,1, 11.9,1,1, 6.180, 10589.973, 239.008, 52626.411 20/11/30,05:06:37,06,10,1, 11.9,1,1, 6.180, 10590.001, 238.992, 52626.421 20/11/30,05:06:37,07,10,1, 11.9,1,1, 6.180, 10590.011, 238.972, 52626.415 20/11/30,05:06:37,08,10,1, 11.9,1,1, 6.180, 10590.037, 238.988, 52626.416 20/11/30,05:06:37,09,10,1, 11.9,1,1, 6.180, 10590.042, 238.965, 52626.413 20/11/30,05:06:37,10,10,1, 11.9,1,1, 6.180, 10590.063, 238.947, 52626.382 20/11/30,05:06:37,11,10,1, 11.9,1,1, 6.180, 10590.063, 238.948, 52626.403 20/11/30,05:06:37,12,10,1, 11.9,1,1, 6.180, 10590.072, 238.916, 52626.374 20/11/30,05:06:37,13,10,1, 11.9,1,1, 6.180, 10590.061, 238.926, 52626.379 20/11/30,05:06:37,14,10,1, 11.9,1,1, 6.180, 10590.077, 238.904, 52626.396 20/11/30,05:06:37,15,10,1, 11.9,1,1, 6.180, 10590.092, 238.885, 52626.373 20/11/30,05:06:37,16,10,1, 11.9,1,1, 6.180, 10590.107, 238.889, 52626.403 20/11/30,05:06:37,17,10,1, 11.9,1,1, 6.180, 10590.122, 238.883, 52626.381 20/11/30,05:06:37,18,10,1, 11.9,1,1, 6.180, 10590.120, 238.886, 52626.373 20/11/30,05:06:37,19,10,1, 11.9,1,1, 6.180, 10590.132, 238.889, 52626.387 20/11/30,05:06:38,00,10,1, 11.9,1,1, 6.182, 10590.129, 238.889, 52626.387 20/11/30,05:06:38,01,10,1, 11.9,1,1, 6.182, 10590.147, 238.872, 52626.361 20/11/30,05:06:38,02,10,1, 11.9,1,1, 6.182, 10590.175, 238.846, 52626.361 20/11/30,05:06:38,03,10,1, 11.9,1,1, 6.182, 10590.174, 238.841, 52626.381 20/11/30,05:06:38,04,10,1, 11.9,1,1, 6.182, 10590.219, 238.815, 52626.395 20/11/30,05:06:38,05,10,1, 11.9,1,1, 6.182, 10590.226, 238.834, 52626.371 20/11/30,05:06:38,06,10,1, 11.9,1,1, 6.182, 10590.200, 238.782, 52626.366 20/11/30,05:06:38,07,10,1, 11.9,1,1, 6.182, 10590.214, 238.789, 52626.355 20/11/30,05:06:38,08,10,1, 11.9,1,1, 6.182, 10590.215, 238.806, 52626.364 20/11/30,05:06:38,09,10,1, 11.9,1,1, 6.182, 10590.254, 238.796, 52626.385 20/11/30,05:06:38,10,10,1, 11.9,1,1, 6.182, 10590.278, 238.785, 52626.482 20/11/30,05:06:38,11,10,1, 11.9,1,1, 6.182, 10590.257, 238.803, 52626.349 20/11/30,05:06:38,12,10,1, 11.9,1,1, 6.182, 10590.268, 238.760, 52626.427 20/11/30,05:06:38,13,10,1, 11.9,1,1, 6.182, 10590.287, 238.770, 52626.392 20/11/30,05:06:38,14,10,1, 11.9,1,1, 6.182, 10590.310, 238.757, 52626.354 20/11/30,05:06:38,15,10,1, 11.9,1,1, 6.182, 10590.311, 238.749, 52626.334 20/11/30,05:06:38,16,10,1, 11.9,1,1, 6.182, 10590.335, 238.726, 52626.313 20/11/30,05:06:38,17,10,1, 11.9,1,1, 6.182, 10590.342, 238.749, 52626.354 20/11/30,05:06:38,18,10,1, 11.9,1,1, 6.182, 10590.362, 238.749, 52626.347 20/11/30,05:06:38,19,10,1, 11.9,1,1, 6.182, 10590.369, 238.724, 52626.315 20/11/30,05:06:39,00,09,1, 11.9,1,1, 6.181, 10590.363, 238.724, 52626.315 20/11/30,05:06:39,01,09,1, 11.9,1,1, 6.181, 10590.390, 238.675, 52626.370 20/11/30,05:06:39,02,09,1, 11.9,1,1, 6.181, 10590.417, 238.682, 52626.352 20/11/30,05:06:39,03,09,1, 11.9,1,1, 6.181, 10590.430, 238.693, 52626.318 20/11/30,05:06:39,04,09,1, 11.9,1,1, 6.181, 10590.445, 238.681, 52626.352 20/11/30,05:06:39,05,09,1, 11.9,1,1, 6.181, 10590.452, 238.676, 52626.338 20/11/30,05:06:39,06,09,1, 11.9,1,1, 6.181, 10590.438, 238.657, 52626.334 20/11/30,05:06:39,07,09,1, 11.9,1,1, 6.181, 10590.432, 238.651, 52626.352 20/11/30,05:06:39,08,09,1, 11.9,1,1, 6.181, 10590.469, 238.636, 52626.366 20/11/30,05:06:39,09,09,1, 11.9,1,1, 6.181, 10590.468, 238.632, 52626.347 20/11/30,05:06:39,10,09,1, 11.9,1,1, 6.181, 10590.499, 238.648, 52626.335 20/11/30,05:06:39,11,09,1, 11.9,1,1, 6.181, 10590.504, 238.611, 52626.324 20/11/30,05:06:39,12,09,1, 11.9,1,1, 6.181, 10590.517, 238.609, 52626.349 20/11/30,05:06:39,13,09,1, 11.9,1,1, 6.181, 10590.533, 238.603, 52626.310 20/11/30,05:06:39,14,09,1, 11.9,1,1, 6.181, 10590.528, 238.614, 52626.341 20/11/30,05:06:39,15,09,1, 11.9,1,1, 6.181, 10590.545, 238.569, 52626.337 20/11/30,05:06:39,16,09,1, 11.9,1,1, 6.181, 10590.577, 238.597, 52626.325 20/11/30,05:06:39,17,09,1, 11.9,1,1, 6.181, 10590.558, 238.577, 52626.361 20/11/30,05:06:39,18,09,1, 11.9,1,1, 6.181, 10590.572, 238.600, 52626.347 20/11/30,05:06:39,19,09,1, 11.9,1,1, 6.181, 10590.582, 238.565, 52626.311 20/11/30,05:06:40,00,09,1, 11.8,1,1, 6.184, 10590.580, 238.565, 52626.311 20/11/30,05:06:40,01,09,1, 11.8,1,1, 6.184, 10590.639, 238.557, 52626.427 20/11/30,05:06:40,02,09,1, 11.8,1,1, 6.184, 10590.671, 238.556, 52626.363 20/11/30,05:06:40,03,09,1, 11.8,1,1, 6.184, 10590.645, 238.531, 52626.145 20/11/30,05:06:40,04,09,1, 11.8,1,1, 6.184, 10590.655, 238.540, 52626.368 20/11/30,05:06:40,05,09,1, 11.8,1,1, 6.184, 10590.668, 238.537, 52626.342 20/11/30,05:06:40,06,09,1, 11.8,1,1, 6.184, 10590.680, 238.533, 52626.297 20/11/30,05:06:40,07,09,1, 11.8,1,1, 6.184, 10590.700, 238.513, 52626.292 20/11/30,05:06:40,08,09,1, 11.8,1,1, 6.184, 10590.715, 238.522, 52626.350 20/11/30,05:06:40,09,09,1, 11.8,1,1, 6.184, 10590.698, 238.503, 52626.310 20/11/30,05:06:40,10,09,1, 11.8,1,1, 6.184, 10590.735, 238.505, 52626.296 20/11/30,05:06:40,11,09,1, 11.8,1,1, 6.184, 10590.733, 238.493, 52626.293 20/11/30,05:06:40,12,09,1, 11.8,1,1, 6.184, 10590.728, 238.458, 52626.285 20/11/30,05:06:40,13,09,1, 11.8,1,1, 6.184, 10590.770, 238.459, 52626.276 20/11/30,05:06:40,14,09,1, 11.8,1,1, 6.184, 10590.787, 238.472, 52626.268 20/11/30,05:06:40,15,09,1, 11.8,1,1, 6.184, 10590.751, 238.470, 52626.295 20/11/30,05:06:40,16,09,1, 11.8,1,1, 6.184, 10590.797, 238.429, 52626.302 20/11/30,05:06:40,17,09,1, 11.8,1,1, 6.184, 10590.804, 238.460, 52626.294 20/11/30,05:06:40,18,09,1, 11.8,1,1, 6.184, 10590.806, 238.447, 52626.258 20/11/30,05:06:40,19,09,1, 11.8,1,1, 6.184, 10590.841, 238.437, 52626.270 20/11/30,05:06:41,00,09,1, 11.9,1,1, 6.182, 10590.838, 238.437, 52626.270 20/11/30,05:06:41,01,09,1, 11.9,1,1, 6.182, 10590.835, 238.425, 52626.315 20/11/30,05:06:41,02,09,1, 11.9,1,1, 6.182, 10590.844, 238.421, 52626.277 20/11/30,05:06:41,03,09,1, 11.9,1,1, 6.182, 10590.874, 238.428, 52626.291 20/11/30,05:06:41,04,09,1, 11.9,1,1, 6.182, 10590.875, 238.395, 52626.291 20/11/30,05:06:41,05,09,1, 11.9,1,1, 6.182, 10590.878, 238.396, 52626.300 20/11/30,05:06:41,06,09,1, 11.9,1,1, 6.182, 10590.918, 238.408, 52626.275 20/11/30,05:06:41,07,09,1, 11.9,1,1, 6.182, 10590.903, 238.383, 52626.259 20/11/30,05:06:41,08,09,1, 11.9,1,1, 6.182, 10590.912, 238.410, 52626.280 20/11/30,05:06:41,09,09,1, 11.9,1,1, 6.182, 10590.922, 238.357, 52626.260 20/11/30,05:06:41,10,09,1, 11.9,1,1, 6.182, 10590.940, 238.366, 52626.252 20/11/30,05:06:41,11,09,1, 11.9,1,1, 6.182, 10590.966, 238.365, 52626.267 20/11/30,05:06:41,12,09,1, 11.9,1,1, 6.182, 10590.958, 238.356, 52626.225 20/11/30,05:06:41,13,09,1, 11.9,1,1, 6.182, 10590.972, 238.339, 52626.248 20/11/30,05:06:41,14,09,1, 11.9,1,1, 6.182, 10590.990, 238.332, 52626.237 20/11/30,05:06:41,15,09,1, 11.9,1,1, 6.182, 10591.005, 238.345, 52626.246 20/11/30,05:06:41,16,09,1, 11.9,1,1, 6.182, 10591.005, 238.327, 52626.244 20/11/30,05:06:41,17,09,1, 11.9,1,1, 6.182, 10591.011, 238.323, 52626.217 20/11/30,05:06:41,18,09,1, 11.9,1,1, 6.182, 10591.020, 238.288, 52626.232 20/11/30,05:06:41,19,09,1, 11.9,1,1, 6.182, 10591.053, 238.299, 52626.258 20/11/30,05:06:42,00,09,1, 11.9,1,1, 6.184, 10591.047, 238.299, 52626.258 20/11/30,05:06:42,01,09,1, 11.9,1,1, 6.184, 10591.079, 238.292, 52626.251 20/11/30,05:06:42,02,09,1, 11.9,1,1, 6.184, 10591.094, 238.297, 52626.266 20/11/30,05:06:42,03,09,1, 11.9,1,1, 6.184, 10591.100, 238.256, 52626.243 20/11/30,05:06:42,04,09,1, 11.9,1,1, 6.184, 10591.127, 238.267, 52626.286 20/11/30,05:06:42,05,09,1, 11.9,1,1, 6.184, 10591.150, 238.259, 52626.251 20/11/30,05:06:42,06,09,1, 11.9,1,1, 6.184, 10591.141, 238.244, 52626.210 20/11/30,05:06:42,07,09,1, 11.9,1,1, 6.184, 10591.161, 238.255, 52626.254 20/11/30,05:06:42,08,09,1, 11.9,1,1, 6.184, 10591.171, 238.243, 52626.258 20/11/30,05:06:42,09,09,1, 11.9,1,1, 6.184, 10591.171, 238.236, 52626.259 20/11/30,05:06:42,10,09,1, 11.9,1,1, 6.184, 10591.185, 238.226, 52626.269 20/11/30,05:06:42,11,09,1, 11.9,1,1, 6.184, 10591.219, 238.219, 52626.291 20/11/30,05:06:42,12,09,1, 11.9,1,1, 6.184, 10591.208, 238.209, 52626.270 20/11/30,05:06:42,13,09,1, 11.9,1,1, 6.184, 10591.237, 238.209, 52626.243 20/11/30,05:06:42,14,09,1, 11.9,1,1, 6.184, 10591.237, 238.222, 52626.212 20/11/30,05:06:42,15,09,1, 11.9,1,1, 6.184, 10591.244, 238.245, 52626.230 20/11/30,05:06:42,16,09,1, 11.9,1,1, 6.184, 10591.221, 238.216, 52626.222 20/11/30,05:06:42,17,09,1, 11.9,1,1, 6.184, 10591.265, 238.192, 52626.096 20/11/30,05:06:42,18,09,1, 11.9,1,1, 6.184, 10591.237, 238.192, 52626.335 20/11/30,05:06:42,19,09,1, 11.9,1,1, 6.184, 10591.276, 238.212, 52626.292 20/11/30,05:06:43,00,09,1, 11.8,1,1, 6.182, 10591.272, 238.212, 52626.292 20/11/30,05:06:43,01,09,1, 11.8,1,1, 6.182, 10591.286, 238.166, 52626.249 20/11/30,05:06:43,02,09,1, 11.8,1,1, 6.182, 10591.347, 238.166, 52626.245 20/11/30,05:06:43,03,09,1, 11.8,1,1, 6.182, 10591.357, 238.163, 52626.261 20/11/30,05:06:43,04,09,1, 11.8,1,1, 6.182, 10591.348, 238.183, 52626.277 20/11/30,05:06:43,05,09,1, 11.8,1,1, 6.182, 10591.380, 238.167, 52626.251 20/11/30,05:06:43,06,09,1, 11.8,1,1, 6.182, 10591.346, 238.130, 52626.227 20/11/30,05:06:43,07,09,1, 11.8,1,1, 6.182, 10591.377, 238.148, 52626.227 20/11/30,05:06:43,08,09,1, 11.8,1,1, 6.182, 10591.388, 238.124, 52626.233 20/11/30,05:06:43,09,09,1, 11.8,1,1, 6.182, 10591.426, 238.112, 52626.201 20/11/30,05:06:43,10,09,1, 11.8,1,1, 6.182, 10591.432, 238.107, 52626.198 20/11/30,05:06:43,11,09,1, 11.8,1,1, 6.182, 10591.471, 238.087, 52626.006 20/11/30,05:06:43,12,09,1, 11.8,1,1, 6.182, 10591.491, 238.143, 52626.197 20/11/30,05:06:43,13,09,1, 11.8,1,1, 6.182, 10591.496, 238.103, 52626.195 20/11/30,05:06:43,14,09,1, 11.8,1,1, 6.182, 10591.474, 238.125, 52626.201 20/11/30,05:06:43,15,09,1, 11.8,1,1, 6.182, 10591.486, 238.092, 52626.209 20/11/30,05:06:43,16,09,1, 11.8,1,1, 6.182, 10591.475, 238.081, 52626.206 20/11/30,05:06:43,17,09,1, 11.8,1,1, 6.182, 10591.512, 238.096, 52626.205 20/11/30,05:06:43,18,09,1, 11.8,1,1, 6.182, 10591.523, 238.057, 52626.201 20/11/30,05:06:43,19,09,1, 11.8,1,1, 6.182, 10591.535, 238.066, 52626.219 20/11/30,05:06:44,00,09,1, 11.8,1,1, 6.182, 10591.531, 238.066, 52626.219 20/11/30,05:06:44,01,09,1, 11.8,1,1, 6.182, 10591.552, 238.056, 52626.194 20/11/30,05:06:44,02,09,1, 11.8,1,1, 6.182, 10591.556, 238.047, 52626.390 20/11/30,05:06:44,03,09,1, 11.8,1,1, 6.182, 10591.548, 238.061, 52626.248 20/11/30,05:06:44,04,09,1, 11.8,1,1, 6.182, 10591.567, 238.050, 52626.232 20/11/30,05:06:44,05,09,1, 11.8,1,1, 6.182, 10591.582, 238.017, 52626.238 20/11/30,05:06:44,06,09,1, 11.8,1,1, 6.182, 10591.600, 238.005, 52626.201 20/11/30,05:06:44,07,09,1, 11.8,1,1, 6.182, 10591.609, 238.019, 52626.191 20/11/30,05:06:44,08,09,1, 11.8,1,1, 6.182, 10591.594, 238.010, 52626.177 20/11/30,05:06:44,09,09,1, 11.8,1,1, 6.182, 10591.630, 238.003, 52626.074 20/11/30,05:06:44,10,09,1, 11.8,1,1, 6.182, 10591.636, 237.994, 52626.287 20/11/30,05:06:44,11,09,1, 11.8,1,1, 6.182, 10591.667, 237.991, 52626.228 20/11/30,05:06:44,12,09,1, 11.8,1,1, 6.182, 10591.666, 237.983, 52626.191 20/11/30,05:06:44,13,09,1, 11.8,1,1, 6.182, 10591.641, 237.983, 52626.178 20/11/30,05:06:44,14,09,1, 11.8,1,1, 6.182, 10591.672, 237.989, 52626.181 20/11/30,05:06:44,15,09,1, 11.8,1,1, 6.182, 10591.674, 237.963, 52626.165 20/11/30,05:06:44,16,09,1, 11.8,1,1, 6.182, 10591.698, 237.925, 52626.176 20/11/30,05:06:44,17,09,1, 11.8,1,1, 6.182, 10591.688, 237.943, 52626.150 20/11/30,05:06:44,18,09,1, 11.8,1,1, 6.182, 10591.707, 237.957, 52626.157 20/11/30,05:06:44,19,09,1, 11.8,1,1, 6.182, 10591.731, 237.921, 52626.142 20/11/30,05:06:45,00,09,1, 11.8,1,1, 6.178, 10591.723, 237.921, 52626.142 20/11/30,05:06:45,01,09,1, 11.8,1,1, 6.178, 10591.745, 237.938, 52626.150 20/11/30,05:06:45,02,09,1, 11.8,1,1, 6.178, 10591.780, 237.912, 52626.154 20/11/30,05:06:45,03,09,1, 11.8,1,1, 6.178, 10591.803, 237.906, 52626.147 20/11/30,05:06:45,04,09,1, 11.8,1,1, 6.178, 10591.788, 237.901, 52626.170 20/11/30,05:06:45,05,09,1, 11.8,1,1, 6.178, 10591.838, 237.881, 52626.159 20/11/30,05:06:45,06,09,1, 11.8,1,1, 6.178, 10591.841, 237.897, 52626.144 20/11/30,05:06:45,07,09,1, 11.8,1,1, 6.178, 10591.857, 237.891, 52626.146 20/11/30,05:06:45,08,09,1, 11.8,1,1, 6.178, 10591.872, 237.880, 52626.137 20/11/30,05:06:45,09,09,1, 11.8,1,1, 6.178, 10591.873, 237.873, 52626.124 20/11/30,05:06:45,10,09,1, 11.8,1,1, 6.178, 10591.912, 237.858, 52626.166 20/11/30,05:06:45,11,09,1, 11.8,1,1, 6.178, 10591.903, 237.873, 52626.125 20/11/30,05:06:45,12,09,1, 11.8,1,1, 6.178, 10591.951, 237.871, 52626.124 20/11/30,05:06:45,13,09,1, 11.8,1,1, 6.178, 10591.927, 237.892, 52626.126 20/11/30,05:06:45,14,09,1, 11.8,1,1, 6.178, 10591.968, 237.853, 52626.128 20/11/30,05:06:45,15,09,1, 11.8,1,1, 6.178, 10591.967, 237.848, 52626.125 20/11/30,05:06:45,16,09,1, 11.8,1,1, 6.178, 10591.972, 237.847, 52626.139 20/11/30,05:06:45,17,09,1, 11.8,1,1, 6.178, 10591.986, 237.831, 52626.162 20/11/30,05:06:45,18,09,1, 11.8,1,1, 6.178, 10592.006, 237.861, 52626.170 20/11/30,05:06:45,19,09,1, 11.8,1,1, 6.178, 10592.012, 237.831, 52626.123 20/11/30,05:06:46,00,09,1, 11.8,1,1, 6.181, 10592.006, 237.831, 52626.123 20/11/30,05:06:46,01,09,1, 11.8,1,1, 6.181, 10592.038, 237.822, 52626.142 20/11/30,05:06:46,02,09,1, 11.8,1,1, 6.181, 10592.043, 237.830, 52626.160 20/11/30,05:06:46,03,09,1, 11.8,1,1, 6.181, 10592.054, 237.800, 52626.158 20/11/30,05:06:46,04,09,1, 11.8,1,1, 6.181, 10592.042, 237.816, 52626.129 20/11/30,05:06:46,05,09,1, 11.8,1,1, 6.181, 10592.057, 237.818, 52626.138 20/11/30,05:06:46,06,09,1, 11.8,1,1, 6.181, 10592.078, 237.805, 52626.123 20/11/30,05:06:46,07,09,1, 11.8,1,1, 6.181, 10592.082, 237.764, 52626.153 20/11/30,05:06:46,08,09,1, 11.8,1,1, 6.181, 10592.095, 237.788, 52626.236 20/11/30,05:06:46,09,09,1, 11.8,1,1, 6.181, 10592.077, 237.765, 52626.066 20/11/30,05:06:46,10,09,1, 11.8,1,1, 6.181, 10592.109, 237.773, 52626.080 20/11/30,05:06:46,11,09,1, 11.8,1,1, 6.181, 10592.094, 237.770, 52626.125 20/11/30,05:06:46,12,09,1, 11.8,1,1, 6.181, 10592.106, 237.753, 52626.130 20/11/30,05:06:46,13,09,1, 11.8,1,1, 6.181, 10592.116, 237.734, 52626.114 20/11/30,05:06:46,14,09,1, 11.8,1,1, 6.181, 10592.118, 237.735, 52626.137 20/11/30,05:06:46,15,09,1, 11.8,1,1, 6.181, 10592.150, 237.733, 52626.092 20/11/30,05:06:46,16,09,1, 11.8,1,1, 6.181, 10592.155, 237.738, 52626.128 20/11/30,05:06:46,17,09,1, 11.8,1,1, 6.181, 10592.147, 237.727, 52626.095 20/11/30,05:06:46,18,09,1, 11.8,1,1, 6.181, 10592.137, 237.680, 52626.108 20/11/30,05:06:46,19,09,1, 11.8,1,1, 6.181, 10592.176, 237.721, 52626.141 20/11/30,05:06:47,00,09,1, 11.8,1,1, 6.182, 10592.173, 237.721, 52626.141 20/11/30,05:06:47,01,09,1, 11.8,1,1, 6.182, 10592.177, 237.685, 52626.159 20/11/30,05:06:47,02,09,1, 11.8,1,1, 6.182, 10592.246, 237.707, 52626.125 20/11/30,05:06:47,03,09,1, 11.8,1,1, 6.182, 10592.230, 237.691, 52626.102 20/11/30,05:06:47,04,09,1, 11.8,1,1, 6.182, 10592.223, 237.696, 52626.136 20/11/30,05:06:47,05,09,1, 11.8,1,1, 6.182, 10592.229, 237.697, 52626.108 20/11/30,05:06:47,06,09,1, 11.8,1,1, 6.182, 10592.255, 237.673, 52626.114 20/11/30,05:06:47,07,09,1, 11.8,1,1, 6.182, 10592.275, 237.670, 52626.110 20/11/30,05:06:47,08,09,1, 11.8,1,1, 6.182, 10592.311, 237.669, 52626.095 20/11/30,05:06:47,09,09,1, 11.8,1,1, 6.182, 10592.317, 237.658, 52626.109 20/11/30,05:06:47,10,09,1, 11.8,1,1, 6.182, 10592.312, 237.665, 52626.126 20/11/30,05:06:47,11,09,1, 11.8,1,1, 6.182, 10592.340, 237.645, 52626.105 20/11/30,05:06:47,12,09,1, 11.8,1,1, 6.182, 10592.360, 237.659, 52626.077 20/11/30,05:06:47,13,09,1, 11.8,1,1, 6.182, 10592.374, 237.676, 52626.090 20/11/30,05:06:47,14,09,1, 11.8,1,1, 6.182, 10592.383, 237.654, 52626.065 20/11/30,05:06:47,15,09,1, 11.8,1,1, 6.182, 10592.400, 237.660, 52626.094 20/11/30,05:06:47,16,09,1, 11.8,1,1, 6.182, 10592.384, 237.669, 52626.083 20/11/30,05:06:47,17,09,1, 11.8,1,1, 6.182, 10592.406, 237.656, 52626.082 20/11/30,05:06:47,18,09,1, 11.8,1,1, 6.182, 10592.435, 237.617, 52626.116 20/11/30,05:06:47,19,09,1, 11.8,1,1, 6.182, 10592.439, 237.646, 52626.074 20/11/30,05:06:48,00,09,1, 11.9,1,1, 6.188, 10592.432, 237.646, 52626.074 20/11/30,05:06:48,01,09,1, 11.9,1,1, 6.188, 10592.464, 237.631, 52626.079 20/11/30,05:06:48,02,09,1, 11.9,1,1, 6.188, 10592.477, 237.613, 52626.074 20/11/30,05:06:48,03,09,1, 11.9,1,1, 6.188, 10592.489, 237.614, 52626.074 20/11/30,05:06:48,04,09,1, 11.9,1,1, 6.188, 10592.528, 237.630, 52626.052 20/11/30,05:06:48,05,09,1, 11.9,1,1, 6.188, 10592.527, 237.615, 52626.026 20/11/30,05:06:48,06,09,1, 11.9,1,1, 6.188, 10592.523, 237.608, 52626.058 20/11/30,05:06:48,07,09,1, 11.9,1,1, 6.188, 10592.548, 237.584, 52626.099 20/11/30,05:06:48,08,09,1, 11.9,1,1, 6.188, 10592.550, 237.595, 52626.072 20/11/30,05:06:48,09,09,1, 11.9,1,1, 6.188, 10592.547, 237.585, 52626.056 20/11/30,05:06:48,10,09,1, 11.9,1,1, 6.188, 10592.553, 237.595, 52626.088 20/11/30,05:06:48,11,09,1, 11.9,1,1, 6.188, 10592.572, 237.585, 52626.046 20/11/30,05:06:48,12,09,1, 11.9,1,1, 6.188, 10592.583, 237.569, 52626.083 20/11/30,05:06:48,13,09,1, 11.9,1,1, 6.188, 10592.600, 237.556, 52626.031 20/11/30,05:06:48,14,09,1, 11.9,1,1, 6.188, 10592.621, 237.531, 52626.046 20/11/30,05:06:48,15,09,1, 11.9,1,1, 6.188, 10592.639, 237.540, 52625.793 20/11/30,05:06:48,16,09,1, 11.9,1,1, 6.188, 10592.620, 237.546, 52626.022 20/11/30,05:06:48,17,09,1, 11.9,1,1, 6.188, 10592.606, 237.568, 52626.021 20/11/30,05:06:48,18,09,1, 11.9,1,1, 6.188, 10592.629, 237.522, 52626.024 20/11/30,05:06:48,19,09,1, 11.9,1,1, 6.188, 10592.680, 237.519, 52626.021 20/11/30,05:06:49,00,09,1, 11.9,1,1, 6.184, 10592.674, 237.519, 52626.021 20/11/30,05:06:49,01,09,1, 11.9,1,1, 6.184, 10592.653, 237.522, 52626.061 20/11/30,05:06:49,02,09,1, 11.9,1,1, 6.184, 10592.660, 237.505, 52626.052 20/11/30,05:06:49,03,09,1, 11.9,1,1, 6.184, 10592.716, 237.497, 52626.044 20/11/30,05:06:49,04,09,1, 11.9,1,1, 6.184, 10592.706, 237.500, 52626.063 20/11/30,05:06:49,05,09,1, 11.9,1,1, 6.184, 10592.706, 237.536, 52626.028 20/11/30,05:06:49,06,09,1, 11.9,1,1, 6.184, 10592.726, 237.500, 52626.063 20/11/30,05:06:49,07,09,1, 11.9,1,1, 6.184, 10592.729, 237.497, 52626.037 20/11/30,05:06:49,08,09,1, 11.9,1,1, 6.184, 10592.743, 237.465, 52626.033 20/11/30,05:06:49,09,09,1, 11.9,1,1, 6.184, 10592.760, 237.485, 52626.014 20/11/30,05:06:49,10,09,1, 11.9,1,1, 6.184, 10592.749, 237.500, 52626.020 20/11/30,05:06:49,11,09,1, 11.9,1,1, 6.184, 10592.782, 237.475, 52626.073 20/11/30,05:06:49,12,09,1, 11.9,1,1, 6.184, 10592.761, 237.469, 52626.066 20/11/30,05:06:49,13,09,1, 11.9,1,1, 6.184, 10592.784, 237.457, 52626.054 20/11/30,05:06:49,14,09,1, 11.9,1,1, 6.184, 10592.781, 237.450, 52626.045 20/11/30,05:06:49,15,09,1, 11.9,1,1, 6.184, 10592.844, 237.455, 52625.944 20/11/30,05:06:49,16,09,1, 11.9,1,1, 6.184, 10592.780, 237.425, 52626.152 20/11/30,05:06:49,17,09,1, 11.9,1,1, 6.184, 10592.813, 237.463, 52626.052 20/11/30,05:06:49,18,09,1, 11.9,1,1, 6.184, 10592.843, 237.448, 52626.088 20/11/30,05:06:49,19,09,1, 11.9,1,1, 6.184, 10592.828, 237.442, 52626.046 20/11/30,05:06:50,00,09,1, 11.9,1,1, 6.180, 10592.824, 237.442, 52626.046 20/11/30,05:06:50,01,09,1, 11.9,1,1, 6.180, 10592.866, 237.398, 52625.994 20/11/30,05:06:50,02,09,1, 11.9,1,1, 6.180, 10592.886, 237.417, 52626.027 20/11/30,05:06:50,03,09,1, 11.9,1,1, 6.180, 10592.905, 237.420, 52626.053 20/11/30,05:06:50,04,09,1, 11.9,1,1, 6.180, 10592.900, 237.400, 52626.012 20/11/30,05:06:50,05,09,1, 11.9,1,1, 6.180, 10592.915, 237.401, 52626.028 20/11/30,05:06:50,06,09,1, 11.9,1,1, 6.180, 10592.922, 237.381, 52626.015 20/11/30,05:06:50,07,09,1, 11.9,1,1, 6.180, 10592.936, 237.388, 52626.050 20/11/30,05:06:50,08,09,1, 11.9,1,1, 6.180, 10592.970, 237.376, 52626.021 20/11/30,05:06:50,09,09,1, 11.9,1,1, 6.180, 10592.970, 237.372, 52626.006 20/11/30,05:06:50,10,09,1, 11.9,1,1, 6.180, 10592.998, 237.384, 52626.011 20/11/30,05:06:50,11,09,1, 11.9,1,1, 6.180, 10592.990, 237.370, 52625.977 20/11/30,05:06:50,12,09,1, 11.9,1,1, 6.180, 10593.028, 237.389, 52625.997 20/11/30,05:06:50,13,09,1, 11.9,1,1, 6.180, 10593.037, 237.369, 52625.994 20/11/30,05:06:50,14,09,1, 11.9,1,1, 6.180, 10593.041, 237.365, 52626.024 20/11/30,05:06:50,15,09,1, 11.9,1,1, 6.180, 10593.020, 237.352, 52626.024 20/11/30,05:06:50,16,09,1, 11.9,1,1, 6.180, 10593.048, 237.345, 52626.139 20/11/30,05:06:50,17,09,1, 11.9,1,1, 6.180, 10593.039, 237.359, 52625.989 20/11/30,05:06:50,18,09,1, 11.9,1,1, 6.180, 10593.063, 237.339, 52626.116 20/11/30,05:06:50,19,09,1, 11.9,1,1, 6.180, 10593.067, 237.372, 52625.921 20/11/30,05:06:51,00,09,1, 12.0,1,1, 6.182, 10593.066, 237.372, 52625.921 20/11/30,05:06:51,01,09,1, 12.0,1,1, 6.182, 10593.074, 237.320, 52626.013 20/11/30,05:06:51,02,09,1, 12.0,1,1, 6.182, 10593.088, 237.326, 52625.976 20/11/30,05:06:51,03,09,1, 12.0,1,1, 6.182, 10593.108, 237.324, 52626.000 20/11/30,05:06:51,04,09,1, 12.0,1,1, 6.182, 10593.120, 237.309, 52626.025 20/11/30,05:06:51,05,09,1, 12.0,1,1, 6.182, 10593.120, 237.316, 52626.030 20/11/30,05:06:51,06,09,1, 12.0,1,1, 6.182, 10593.145, 237.343, 52626.009 20/11/30,05:06:51,07,09,1, 12.0,1,1, 6.182, 10593.158, 237.310, 52625.963 20/11/30,05:06:51,08,09,1, 12.0,1,1, 6.182, 10593.139, 237.306, 52625.983 20/11/30,05:06:51,09,09,1, 12.0,1,1, 6.182, 10593.150, 237.324, 52626.007 20/11/30,05:06:51,10,09,1, 12.0,1,1, 6.182, 10593.145, 237.331, 52625.970 20/11/30,05:06:51,11,09,1, 12.0,1,1, 6.182, 10593.176, 237.317, 52626.008 20/11/30,05:06:51,12,09,1, 12.0,1,1, 6.182, 10593.155, 237.299, 52625.989 20/11/30,05:06:51,13,09,1, 12.0,1,1, 6.182, 10593.162, 237.270, 52625.841 20/11/30,05:06:51,14,09,1, 12.0,1,1, 6.182, 10593.217, 237.318, 52626.066 20/11/30,05:06:51,15,09,1, 12.0,1,1, 6.182, 10593.229, 237.277, 52625.956 20/11/30,05:06:51,16,09,1, 12.0,1,1, 6.182, 10593.242, 237.275, 52625.989 20/11/30,05:06:51,17,09,1, 12.0,1,1, 6.182, 10593.246, 237.284, 52626.016 20/11/30,05:06:51,18,09,1, 12.0,1,1, 6.182, 10593.223, 237.293, 52625.997 20/11/30,05:06:51,19,09,1, 12.0,1,1, 6.182, 10593.239, 237.272, 52626.003 20/11/30,05:06:52,00,09,1, 11.8,1,1, 6.182, 10593.233, 237.272, 52626.003 20/11/30,05:06:52,01,09,1, 11.8,1,1, 6.182, 10593.256, 237.269, 52625.989 20/11/30,05:06:52,02,09,1, 11.8,1,1, 6.182, 10593.290, 237.283, 52625.967 20/11/30,05:06:52,03,09,1, 11.8,1,1, 6.182, 10593.265, 237.253, 52625.933 20/11/30,05:06:52,04,09,1, 11.8,1,1, 6.182, 10593.312, 237.260, 52625.981 20/11/30,05:06:52,05,09,1, 11.8,1,1, 6.182, 10593.299, 237.252, 52625.985 20/11/30,05:06:52,06,09,1, 11.8,1,1, 6.182, 10593.335, 237.265, 52625.998 20/11/30,05:06:52,07,09,1, 11.8,1,1, 6.182, 10593.331, 237.248, 52625.979 20/11/30,05:06:52,08,09,1, 11.8,1,1, 6.182, 10593.347, 237.261, 52625.996 20/11/30,05:06:52,09,09,1, 11.8,1,1, 6.182, 10593.356, 237.258, 52625.972 20/11/30,05:06:52,10,09,1, 11.8,1,1, 6.182, 10593.361, 237.280, 52625.985 20/11/30,05:06:52,11,09,1, 11.8,1,1, 6.182, 10593.375, 237.258, 52625.980 20/11/30,05:06:52,12,09,1, 11.8,1,1, 6.182, 10593.372, 237.251, 52625.990 20/11/30,05:06:52,13,09,1, 11.8,1,1, 6.182, 10593.385, 237.260, 52625.986 20/11/30,05:06:52,14,09,1, 11.8,1,1, 6.182, 10593.404, 237.273, 52625.972 20/11/30,05:06:52,15,09,1, 11.8,1,1, 6.182, 10593.397, 237.244, 52625.984 20/11/30,05:06:52,16,09,1, 11.8,1,1, 6.182, 10593.425, 237.259, 52625.989 20/11/30,05:06:52,17,09,1, 11.8,1,1, 6.182, 10593.422, 237.267, 52625.938 20/11/30,05:06:52,18,09,1, 11.8,1,1, 6.182, 10593.426, 237.250, 52625.984 20/11/30,05:06:52,19,09,1, 11.8,1,1, 6.182, 10593.438, 237.247, 52625.972 20/11/30,05:06:53,00,09,1, 11.9,1,1, 6.179, 10593.433, 237.247, 52625.972 20/11/30,05:06:53,01,09,1, 11.9,1,1, 6.179, 10593.443, 237.256, 52625.925 20/11/30,05:06:53,02,09,1, 11.9,1,1, 6.179, 10593.472, 237.225, 52625.868 20/11/30,05:06:53,03,09,1, 11.9,1,1, 6.179, 10593.411, 237.252, 52626.026 20/11/30,05:06:53,04,09,1, 11.9,1,1, 6.179, 10593.461, 237.217, 52625.999 20/11/30,05:06:53,05,09,1, 11.9,1,1, 6.179, 10593.470, 237.216, 52625.970 20/11/30,05:06:53,06,09,1, 11.9,1,1, 6.179, 10593.485, 237.236, 52625.962 20/11/30,05:06:53,07,09,1, 11.9,1,1, 6.179, 10593.496, 237.229, 52625.968 20/11/30,05:06:53,08,09,1, 11.9,1,1, 6.179, 10593.495, 237.233, 52626.007 20/11/30,05:06:53,09,09,1, 11.9,1,1, 6.179, 10593.491, 237.185, 52625.931 20/11/30,05:06:53,10,09,1, 11.9,1,1, 6.179, 10593.518, 237.206, 52625.941 20/11/30,05:06:53,11,09,1, 11.9,1,1, 6.179, 10593.518, 237.193, 52625.978 20/11/30,05:06:53,12,09,1, 11.9,1,1, 6.179, 10593.532, 237.200, 52625.925 20/11/30,05:06:53,13,09,1, 11.9,1,1, 6.179, 10593.549, 237.203, 52625.966 20/11/30,05:06:53,14,09,1, 11.9,1,1, 6.179, 10593.555, 237.187, 52625.937 20/11/30,05:06:53,15,09,1, 11.9,1,1, 6.179, 10593.558, 237.184, 52625.968 20/11/30,05:06:53,16,09,1, 11.9,1,1, 6.179, 10593.536, 237.185, 52625.938 20/11/30,05:06:53,17,09,1, 11.9,1,1, 6.179, 10593.581, 237.188, 52625.962 20/11/30,05:06:53,18,09,1, 11.9,1,1, 6.179, 10593.604, 237.181, 52625.937 20/11/30,05:06:53,19,09,1, 11.9,1,1, 6.179, 10593.594, 237.192, 52625.965 20/11/30,05:06:54,00,09,1, 11.9,1,1, 6.183, 10593.592, 237.192, 52625.965 20/11/30,05:06:54,01,09,1, 11.9,1,1, 6.183, 10593.621, 237.181, 52625.943 20/11/30,05:06:54,02,09,1, 11.9,1,1, 6.183, 10593.611, 237.181, 52625.974 20/11/30,05:06:54,03,09,1, 11.9,1,1, 6.183, 10593.640, 237.168, 52625.954 20/11/30,05:06:54,04,09,1, 11.9,1,1, 6.183, 10593.673, 237.190, 52625.930 20/11/30,05:06:54,05,09,1, 11.9,1,1, 6.183, 10593.681, 237.159, 52625.959 20/11/30,05:06:54,06,09,1, 11.9,1,1, 6.183, 10593.670, 237.151, 52625.924 20/11/30,05:06:54,07,09,1, 11.9,1,1, 6.183, 10593.703, 237.147, 52625.933 20/11/30,05:06:54,08,09,1, 11.9,1,1, 6.183, 10593.724, 237.138, 52625.936 20/11/30,05:06:54,09,09,1, 11.9,1,1, 6.183, 10593.748, 237.159, 52625.907 20/11/30,05:06:54,10,09,1, 11.9,1,1, 6.183, 10593.728, 237.133, 52625.949 20/11/30,05:06:54,11,09,1, 11.9,1,1, 6.183, 10593.757, 237.123, 52625.943 20/11/30,05:06:54,12,09,1, 11.9,1,1, 6.183, 10593.752, 237.135, 52625.932 20/11/30,05:06:54,13,09,1, 11.9,1,1, 6.183, 10593.753, 237.145, 52625.932 20/11/30,05:06:54,14,09,1, 11.9,1,1, 6.183, 10593.763, 237.147, 52625.924 20/11/30,05:06:54,15,09,1, 11.9,1,1, 6.183, 10593.775, 237.138, 52625.937 20/11/30,05:06:54,16,09,1, 11.9,1,1, 6.183, 10593.818, 237.114, 52625.865 20/11/30,05:06:54,17,09,1, 11.9,1,1, 6.183, 10593.788, 237.149, 52625.930 20/11/30,05:06:54,18,09,1, 11.9,1,1, 6.183, 10593.780, 237.127, 52625.917 20/11/30,05:06:54,19,09,1, 11.9,1,1, 6.183, 10593.839, 237.153, 52625.944 20/11/30,05:06:55,00,09,1, 11.9,1,1, 6.181, 10593.834, 237.153, 52625.944 20/11/30,05:06:55,01,09,1, 11.9,1,1, 6.181, 10593.858, 237.105, 52625.968 20/11/30,05:06:55,02,09,1, 11.9,1,1, 6.181, 10593.868, 237.142, 52625.951 20/11/30,05:06:55,03,09,1, 11.9,1,1, 6.181, 10593.850, 237.130, 52625.946 20/11/30,05:06:55,04,09,1, 11.9,1,1, 6.181, 10593.863, 237.128, 52625.931 20/11/30,05:06:55,05,09,1, 11.9,1,1, 6.181, 10593.863, 237.091, 52625.929 20/11/30,05:06:55,06,09,1, 11.9,1,1, 6.181, 10593.862, 237.093, 52625.972 20/11/30,05:06:55,07,09,1, 11.9,1,1, 6.181, 10593.889, 237.107, 52625.961 20/11/30,05:06:55,08,09,1, 11.9,1,1, 6.181, 10593.895, 237.094, 52625.949 20/11/30,05:06:55,09,09,1, 11.9,1,1, 6.181, 10593.892, 237.075, 52625.884 20/11/30,05:06:55,10,09,1, 11.9,1,1, 6.181, 10593.892, 237.051, 52625.918 20/11/30,05:06:55,11,09,1, 11.9,1,1, 6.181, 10593.932, 237.060, 52625.891 20/11/30,05:06:55,12,09,1, 11.9,1,1, 6.181, 10593.925, 237.066, 52625.949 20/11/30,05:06:55,13,09,1, 11.9,1,1, 6.181, 10593.926, 237.020, 52625.900 20/11/30,05:06:55,14,09,1, 11.9,1,1, 6.181, 10593.941, 237.051, 52625.937 20/11/30,05:06:55,15,09,1, 11.9,1,1, 6.181, 10593.967, 237.054, 52625.937 20/11/30,05:06:55,16,09,1, 11.9,1,1, 6.181, 10593.950, 237.049, 52625.933 20/11/30,05:06:55,17,09,1, 11.9,1,1, 6.181, 10593.981, 237.043, 52625.900 20/11/30,05:06:55,18,09,1, 11.9,1,1, 6.181, 10593.984, 237.010, 52625.915 20/11/30,05:06:55,19,09,1, 11.9,1,1, 6.181, 10593.948, 237.024, 52625.908 20/11/30,05:06:56,00,09,1, 11.9,1,1, 6.181, 10593.942, 237.024, 52625.908 20/11/30,05:06:56,01,09,1, 11.9,1,1, 6.181, 10594.018, 237.031, 52625.908 20/11/30,05:06:56,02,09,1, 11.9,1,1, 6.181, 10594.005, 237.002, 52625.894 20/11/30,05:06:56,03,09,1, 11.9,1,1, 6.181, 10594.013, 237.013, 52625.920 20/11/30,05:06:56,04,09,1, 11.9,1,1, 6.181, 10594.029, 237.007, 52625.922 20/11/30,05:06:56,05,09,1, 11.9,1,1, 6.181, 10594.029, 237.009, 52625.893 20/11/30,05:06:56,06,09,1, 11.9,1,1, 6.181, 10594.062, 237.004, 52625.925 20/11/30,05:06:56,07,09,1, 11.9,1,1, 6.181, 10594.058, 237.009, 52625.900 20/11/30,05:06:56,08,09,1, 11.9,1,1, 6.181, 10594.066, 236.979, 52625.926 20/11/30,05:06:56,09,09,1, 11.9,1,1, 6.181, 10594.097, 236.986, 52625.910 20/11/30,05:06:56,10,09,1, 11.9,1,1, 6.181, 10594.113, 236.994, 52625.883 20/11/30,05:06:56,11,09,1, 11.9,1,1, 6.181, 10594.124, 236.997, 52625.879 20/11/30,05:06:56,12,09,1, 11.9,1,1, 6.181, 10594.134, 236.987, 52625.900 20/11/30,05:06:56,13,09,1, 11.9,1,1, 6.181, 10594.145, 236.983, 52625.872 20/11/30,05:06:56,14,09,1, 11.9,1,1, 6.181, 10594.160, 236.957, 52625.903 20/11/30,05:06:56,15,09,1, 11.9,1,1, 6.181, 10594.166, 236.982, 52625.843 20/11/30,05:06:56,16,09,1, 11.9,1,1, 6.181, 10594.171, 236.965, 52625.870 20/11/30,05:06:56,17,09,1, 11.9,1,1, 6.181, 10594.196, 236.937, 52625.866 20/11/30,05:06:56,18,09,1, 11.9,1,1, 6.181, 10594.173, 236.946, 52625.872 20/11/30,05:06:56,19,09,1, 11.9,1,1, 6.181, 10594.208, 236.967, 52625.891 20/11/30,05:06:57,00,09,1, 11.9,1,1, 6.184, 10594.201, 236.967, 52625.891 20/11/30,05:06:57,01,09,1, 11.9,1,1, 6.184, 10594.253, 236.943, 52625.920 20/11/30,05:06:57,02,09,1, 11.9,1,1, 6.184, 10594.252, 236.933, 52625.852 20/11/30,05:06:57,03,09,1, 11.9,1,1, 6.184, 10594.293, 236.925, 52625.881 20/11/30,05:06:57,04,09,1, 11.9,1,1, 6.184, 10594.257, 236.913, 52625.820 20/11/30,05:06:57,05,09,1, 11.9,1,1, 6.184, 10594.282, 236.917, 52625.881 20/11/30,05:06:57,06,09,1, 11.9,1,1, 6.184, 10594.258, 236.907, 52625.848 20/11/30,05:06:57,07,09,1, 11.9,1,1, 6.184, 10594.286, 236.888, 52625.865 20/11/30,05:06:57,08,09,1, 11.9,1,1, 6.184, 10594.298, 236.892, 52625.859 20/11/30,05:06:57,09,09,1, 11.9,1,1, 6.184, 10594.315, 236.880, 52625.843 20/11/30,05:06:57,10,09,1, 11.9,1,1, 6.184, 10594.325, 236.873, 52625.849 20/11/30,05:06:57,11,09,1, 11.9,1,1, 6.184, 10594.350, 236.870, 52625.860 20/11/30,05:06:57,12,09,1, 11.9,1,1, 6.184, 10594.356, 236.885, 52625.877 20/11/30,05:06:57,13,09,1, 11.9,1,1, 6.184, 10594.401, 236.858, 52625.943 20/11/30,05:06:57,14,09,1, 11.9,1,1, 6.184, 10594.392, 236.848, 52625.814 20/11/30,05:06:57,15,09,1, 11.9,1,1, 6.184, 10594.372, 236.852, 52625.793 20/11/30,05:06:57,16,09,1, 11.9,1,1, 6.184, 10594.385, 236.837, 52625.826 20/11/30,05:06:57,17,09,1, 11.9,1,1, 6.184, 10594.393, 236.858, 52625.825 20/11/30,05:06:57,18,09,1, 11.9,1,1, 6.184, 10594.426, 236.858, 52625.861 20/11/30,05:06:57,19,09,1, 11.9,1,1, 6.184, 10594.392, 236.831, 52625.870 20/11/30,05:06:58,00,09,1, 11.8,1,1, 6.182, 10594.385, 236.831, 52625.870 20/11/30,05:06:58,01,09,1, 11.8,1,1, 6.182, 10594.426, 236.868, 52625.832 20/11/30,05:06:58,02,09,1, 11.8,1,1, 6.182, 10594.453, 236.841, 52625.831 20/11/30,05:06:58,03,09,1, 11.8,1,1, 6.182, 10594.484, 236.823, 52625.861 20/11/30,05:06:58,04,09,1, 11.8,1,1, 6.182, 10594.475, 236.817, 52625.851 20/11/30,05:06:58,05,09,1, 11.8,1,1, 6.182, 10594.492, 236.808, 52625.857 20/11/30,05:06:58,06,09,1, 11.8,1,1, 6.182, 10594.482, 236.843, 52625.852 20/11/30,05:06:58,07,09,1, 11.8,1,1, 6.182, 10594.501, 236.830, 52625.825 20/11/30,05:06:58,08,09,1, 11.8,1,1, 6.182, 10594.523, 236.785, 52625.844 20/11/30,05:06:58,09,09,1, 11.8,1,1, 6.182, 10594.521, 236.796, 52625.867 20/11/30,05:06:58,10,09,1, 11.8,1,1, 6.182, 10594.541, 236.819, 52625.860 20/11/30,05:06:58,11,09,1, 11.8,1,1, 6.182, 10594.530, 236.811, 52625.850 20/11/30,05:06:58,12,09,1, 11.8,1,1, 6.182, 10594.563, 236.799, 52625.852 20/11/30,05:06:58,13,09,1, 11.8,1,1, 6.182, 10594.544, 236.768, 52625.671 20/11/30,05:06:58,14,09,1, 11.8,1,1, 6.182, 10594.565, 236.796, 52625.926 20/11/30,05:06:58,15,09,1, 11.8,1,1, 6.182, 10594.600, 236.788, 52625.899 20/11/30,05:06:58,16,09,1, 11.8,1,1, 6.182, 10594.590, 236.771, 52625.826 20/11/30,05:06:58,17,09,1, 11.8,1,1, 6.182, 10594.586, 236.765, 52625.845 20/11/30,05:06:58,18,09,1, 11.8,1,1, 6.182, 10594.596, 236.761, 52625.821 20/11/30,05:06:58,19,09,1, 11.8,1,1, 6.182, 10594.613, 236.766, 52625.838 20/11/30,05:06:59,00,09,1, 11.9,1,1, 6.183, 10594.610, 236.766, 52625.838 20/11/30,05:06:59,01,09,1, 11.9,1,1, 6.183, 10594.632, 236.745, 52625.838 20/11/30,05:06:59,02,09,1, 11.9,1,1, 6.183, 10594.654, 236.738, 52625.832 20/11/30,05:06:59,03,09,1, 11.9,1,1, 6.183, 10594.633, 236.750, 52625.863 20/11/30,05:06:59,04,09,1, 11.9,1,1, 6.183, 10594.674, 236.746, 52625.815 20/11/30,05:06:59,05,09,1, 11.9,1,1, 6.183, 10594.664, 236.737, 52625.839 20/11/30,05:06:59,06,09,1, 11.9,1,1, 6.183, 10594.690, 236.736, 52625.820 20/11/30,05:06:59,07,09,1, 11.9,1,1, 6.183, 10594.684, 236.702, 52625.838 20/11/30,05:06:59,08,09,1, 11.9,1,1, 6.183, 10594.701, 236.732, 52625.828 20/11/30,05:06:59,09,09,1, 11.9,1,1, 6.183, 10594.737, 236.724, 52625.840 20/11/30,05:06:59,10,09,1, 11.9,1,1, 6.183, 10594.724, 236.703, 52625.831 20/11/30,05:06:59,11,09,1, 11.9,1,1, 6.183, 10594.724, 236.680, 52625.800 20/11/30,05:06:59,12,09,1, 11.9,1,1, 6.183, 10594.733, 236.689, 52625.793 20/11/30,05:06:59,13,09,1, 11.9,1,1, 6.183, 10594.726, 236.701, 52625.838 20/11/30,05:06:59,14,09,1, 11.9,1,1, 6.183, 10594.752, 236.683, 52625.804 20/11/30,05:06:59,15,09,1, 11.9,1,1, 6.183, 10594.734, 236.686, 52625.797 20/11/30,05:06:59,16,09,1, 11.9,1,1, 6.183, 10594.745, 236.703, 52625.816 20/11/30,05:06:59,17,09,1, 11.9,1,1, 6.183, 10594.762, 236.685, 52625.824 20/11/30,05:06:59,18,09,1, 11.9,1,1, 6.183, 10594.773, 236.667, 52625.805 20/11/30,05:06:59,19,09,1, 11.9,1,1, 6.183, 10594.786, 236.646, 52625.836 20/11/30,05:07:00,00,09,1, 11.9,1,1, 6.183, 10594.785, 236.646, 52625.836 20/11/30,05:07:00,01,09,1, 11.9,1,1, 6.183, 10594.793, 236.674, 52625.807 20/11/30,05:07:00,02,09,1, 11.9,1,1, 6.183, 10594.817, 236.650, 52625.850 20/11/30,05:07:00,03,09,1, 11.9,1,1, 6.183, 10594.811, 236.642, 52625.813 20/11/30,05:07:00,04,09,1, 11.9,1,1, 6.183, 10594.850, 236.623, 52625.807 20/11/30,05:07:00,05,09,1, 11.9,1,1, 6.183, 10594.845, 236.635, 52625.805 20/11/30,05:07:00,06,09,1, 11.9,1,1, 6.183, 10594.847, 236.640, 52625.826 20/11/30,05:07:00,07,09,1, 11.9,1,1, 6.183, 10594.860, 236.627, 52625.793 20/11/30,05:07:00,08,09,1, 11.9,1,1, 6.183, 10594.863, 236.635, 52625.811 20/11/30,05:07:00,09,09,1, 11.9,1,1, 6.183, 10594.883, 236.634, 52625.832 20/11/30,05:07:00,10,09,1, 11.9,1,1, 6.183, 10594.892, 236.618, 52625.840 20/11/30,05:07:00,11,09,1, 11.9,1,1, 6.183, 10594.856, 236.579, 52625.789 20/11/30,05:07:00,12,09,1, 11.9,1,1, 6.183, 10594.891, 236.608, 52625.843 20/11/30,05:07:00,13,09,1, 11.9,1,1, 6.183, 10594.901, 236.605, 52625.834 20/11/30,05:07:00,14,09,1, 11.9,1,1, 6.183, 10594.898, 236.608, 52625.856 20/11/30,05:07:00,15,09,1, 11.9,1,1, 6.183, 10594.926, 236.590, 52625.832 20/11/30,05:07:00,16,09,1, 11.9,1,1, 6.183, 10594.932, 236.596, 52625.842 20/11/30,05:07:00,17,09,1, 11.9,1,1, 6.183, 10594.940, 236.572, 52625.834 20/11/30,05:07:00,18,09,1, 11.9,1,1, 6.183, 10594.934, 236.608, 52625.862 20/11/30,05:07:00,19,09,1, 11.9,1,1, 6.183, 10594.959, 236.598, 52625.814 20/11/30,05:07:01,00,09,1, 11.9,1,1, 6.182, 10594.952, 236.598, 52625.814 20/11/30,05:07:01,01,09,1, 11.9,1,1, 6.182, 10594.955, 236.560, 52625.844 20/11/30,05:07:01,02,09,1, 11.9,1,1, 6.182, 10594.968, 236.553, 52625.822 20/11/30,05:07:01,03,09,1, 11.9,1,1, 6.182, 10594.991, 236.556, 52625.818 20/11/30,05:07:01,04,09,1, 11.9,1,1, 6.182, 10594.983, 236.568, 52625.812 20/11/30,05:07:01,05,09,1, 11.9,1,1, 6.182, 10594.996, 236.529, 52625.841 20/11/30,05:07:01,06,09,1, 11.9,1,1, 6.182, 10594.994, 236.529, 52625.786 20/11/30,05:07:01,07,09,1, 11.9,1,1, 6.182, 10595.003, 236.522, 52625.811 20/11/30,05:07:01,08,09,1, 11.9,1,1, 6.182, 10595.008, 236.545, 52625.840 20/11/30,05:07:01,09,09,1, 11.9,1,1, 6.182, 10595.010, 236.522, 52625.814 20/11/30,05:07:01,10,09,1, 11.9,1,1, 6.182, 10595.021, 236.538, 52625.805 20/11/30,05:07:01,11,09,1, 11.9,1,1, 6.182, 10595.000, 236.544, 52626.026 20/11/30,05:07:01,12,09,1, 11.9,1,1, 6.182, 10595.063, 236.509, 52625.704 20/11/30,05:07:01,13,09,1, 11.9,1,1, 6.182, 10595.042, 236.507, 52625.728 20/11/30,05:07:01,14,09,1, 11.9,1,1, 6.182, 10595.046, 236.498, 52625.712 20/11/30,05:07:01,15,09,1, 11.9,1,1, 6.182, 10595.041, 236.508, 52625.734 20/11/30,05:07:01,16,09,1, 11.9,1,1, 6.182, 10595.047, 236.497, 52625.786 20/11/30,05:07:01,17,09,1, 11.9,1,1, 6.182, 10595.065, 236.489, 52625.767 20/11/30,05:07:01,18,09,1, 11.9,1,1, 6.182, 10595.047, 236.468, 52625.770 20/11/30,05:07:01,19,09,1, 11.9,1,1, 6.182, 10595.033, 236.502, 52625.754 20/11/30,05:07:02,00,09,1, 11.8,1,1, 6.178, 10595.027, 236.502, 52625.754 20/11/30,05:07:02,01,09,1, 11.8,1,1, 6.178, 10595.086, 236.484, 52625.772 20/11/30,05:07:02,02,09,1, 11.8,1,1, 6.178, 10595.065, 236.498, 52625.770 20/11/30,05:07:02,03,09,1, 11.8,1,1, 6.178, 10595.088, 236.459, 52625.772 20/11/30,05:07:02,04,09,1, 11.8,1,1, 6.178, 10595.091, 236.465, 52625.769 20/11/30,05:07:02,05,09,1, 11.8,1,1, 6.178, 10595.107, 236.455, 52625.774 20/11/30,05:07:02,06,09,1, 11.8,1,1, 6.178, 10595.102, 236.462, 52625.793 20/11/30,05:07:02,07,09,1, 11.8,1,1, 6.178, 10595.123, 236.472, 52625.787 20/11/30,05:07:02,08,09,1, 11.8,1,1, 6.178, 10595.124, 236.443, 52625.779 20/11/30,05:07:02,09,09,1, 11.8,1,1, 6.178, 10595.118, 236.431, 52625.779 20/11/30,05:07:02,10,09,1, 11.8,1,1, 6.178, 10595.146, 236.463, 52625.829 20/11/30,05:07:02,11,09,1, 11.8,1,1, 6.178, 10595.131, 236.423, 52625.785 20/11/30,05:07:02,12,09,1, 11.8,1,1, 6.178, 10595.161, 236.437, 52626.038 20/11/30,05:07:02,13,09,1, 11.8,1,1, 6.178, 10595.186, 236.423, 52625.883 20/11/30,05:07:02,14,09,1, 11.8,1,1, 6.178, 10595.191, 236.428, 52625.787 20/11/30,05:07:02,15,09,1, 11.8,1,1, 6.178, 10595.182, 236.415, 52625.796 20/11/30,05:07:02,16,09,1, 11.8,1,1, 6.178, 10595.185, 236.393, 52625.793 20/11/30,05:07:02,17,09,1, 11.8,1,1, 6.178, 10595.190, 236.389, 52625.753 20/11/30,05:07:02,18,09,1, 11.8,1,1, 6.178, 10595.225, 236.380, 52625.792 20/11/30,05:07:02,19,09,1, 11.8,1,1, 6.178, 10595.245, 236.407, 52625.800 20/11/30,05:07:03,00,09,1, 11.9,1,1, 6.181, 10595.244, 236.407, 52625.800 20/11/30,05:07:03,01,09,1, 11.9,1,1, 6.181, 10595.229, 236.400, 52625.809 20/11/30,05:07:03,02,09,1, 11.9,1,1, 6.181, 10595.270, 236.388, 52625.790 20/11/30,05:07:03,03,09,1, 11.9,1,1, 6.181, 10595.282, 236.397, 52625.777 20/11/30,05:07:03,04,09,1, 11.9,1,1, 6.181, 10595.240, 236.422, 52625.831 20/11/30,05:07:03,05,09,1, 11.9,1,1, 6.181, 10595.274, 236.366, 52625.786 20/11/30,05:07:03,06,09,1, 11.9,1,1, 6.181, 10595.266, 236.351, 52625.779 20/11/30,05:07:03,07,09,1, 11.9,1,1, 6.181, 10595.291, 236.355, 52625.806 20/11/30,05:07:03,08,09,1, 11.9,1,1, 6.181, 10595.285, 236.367, 52625.788 20/11/30,05:07:03,09,09,1, 11.9,1,1, 6.181, 10595.294, 236.365, 52625.811 20/11/30,05:07:03,10,09,1, 11.9,1,1, 6.181, 10595.286, 236.359, 52625.765 20/11/30,05:07:03,11,09,1, 11.9,1,1, 6.181, 10595.275, 236.363, 52625.808 20/11/30,05:07:03,12,09,1, 11.9,1,1, 6.181, 10595.315, 236.327, 52625.816 20/11/30,05:07:03,13,09,1, 11.9,1,1, 6.181, 10595.280, 236.364, 52625.951 20/11/30,05:07:03,14,09,1, 11.9,1,1, 6.181, 10595.286, 236.315, 52625.715 20/11/30,05:07:03,15,09,1, 11.9,1,1, 6.181, 10595.302, 236.342, 52625.755 20/11/30,05:07:03,16,09,1, 11.9,1,1, 6.181, 10595.295, 236.308, 52625.717 20/11/30,05:07:03,17,09,1, 11.9,1,1, 6.181, 10595.300, 236.337, 52625.790 20/11/30,05:07:03,18,09,1, 11.9,1,1, 6.181, 10595.308, 236.318, 52625.759 20/11/30,05:07:03,19,09,1, 11.9,1,1, 6.181, 10595.310, 236.334, 52625.775 20/11/30,05:07:04,00,09,1, 11.9,1,1, 6.179, 10595.303, 236.334, 52625.775 20/11/30,05:07:04,01,09,1, 11.9,1,1, 6.179, 10595.329, 236.326, 52625.742 20/11/30,05:07:04,02,09,1, 11.9,1,1, 6.179, 10595.323, 236.303, 52625.782 20/11/30,05:07:04,03,09,1, 11.9,1,1, 6.179, 10595.338, 236.317, 52625.776 20/11/30,05:07:04,04,09,1, 11.9,1,1, 6.179, 10595.343, 236.291, 52625.778 20/11/30,05:07:04,05,09,1, 11.9,1,1, 6.179, 10595.359, 236.304, 52625.782 20/11/30,05:07:04,06,09,1, 11.9,1,1, 6.179, 10595.353, 236.283, 52625.770 20/11/30,05:07:04,07,09,1, 11.9,1,1, 6.179, 10595.354, 236.279, 52625.750 20/11/30,05:07:04,08,09,1, 11.9,1,1, 6.179, 10595.367, 236.311, 52625.784 20/11/30,05:07:04,09,09,1, 11.9,1,1, 6.179, 10595.380, 236.283, 52625.734 20/11/30,05:07:04,10,09,1, 11.9,1,1, 6.179, 10595.390, 236.271, 52625.763 20/11/30,05:07:04,11,09,1, 11.9,1,1, 6.179, 10595.392, 236.270, 52625.768 20/11/30,05:07:04,12,09,1, 11.9,1,1, 6.179, 10595.398, 236.254, 52625.760 20/11/30,05:07:04,13,09,1, 11.9,1,1, 6.179, 10595.434, 236.284, 52625.762 20/11/30,05:07:04,14,09,1, 11.9,1,1, 6.179, 10595.428, 236.258, 52625.755 20/11/30,05:07:04,15,09,1, 11.9,1,1, 6.179, 10595.412, 236.277, 52625.742 20/11/30,05:07:04,16,09,1, 11.9,1,1, 6.179, 10595.437, 236.249, 52625.729 20/11/30,05:07:04,17,09,1, 11.9,1,1, 6.179, 10595.449, 236.217, 52625.716 20/11/30,05:07:04,18,09,1, 11.9,1,1, 6.179, 10595.455, 236.254, 52625.780 20/11/30,05:07:04,19,09,1, 11.9,1,1, 6.179, 10595.481, 236.227, 52625.746 20/11/30,05:07:05,00,09,1, 11.8,1,1, 6.184, 10595.478, 236.227, 52625.746 20/11/30,05:07:05,01,09,1, 11.8,1,1, 6.184, 10595.497, 236.229, 52625.720 20/11/30,05:07:05,02,09,1, 11.8,1,1, 6.184, 10595.503, 236.208, 52625.724 20/11/30,05:07:05,03,09,1, 11.8,1,1, 6.184, 10595.493, 236.202, 52625.706 20/11/30,05:07:05,04,09,1, 11.8,1,1, 6.184, 10595.524, 236.237, 52625.944 20/11/30,05:07:05,05,09,1, 11.8,1,1, 6.184, 10595.559, 236.161, 52625.589 20/11/30,05:07:05,06,09,1, 11.8,1,1, 6.184, 10595.547, 236.202, 52625.615 20/11/30,05:07:05,07,09,1, 11.8,1,1, 6.184, 10595.513, 236.206, 52625.637 20/11/30,05:07:05,08,09,1, 11.8,1,1, 6.184, 10595.531, 236.187, 52625.652 20/11/30,05:07:05,09,09,1, 11.8,1,1, 6.184, 10595.563, 236.194, 52625.695 20/11/30,05:07:05,10,09,1, 11.8,1,1, 6.184, 10595.531, 236.162, 52625.692 20/11/30,05:07:05,11,09,1, 11.8,1,1, 6.184, 10595.580, 236.164, 52625.685 20/11/30,05:07:05,12,09,1, 11.8,1,1, 6.184, 10595.539, 236.132, 52625.694 20/11/30,05:07:05,13,09,1, 11.8,1,1, 6.184, 10595.554, 236.131, 52625.679 20/11/30,05:07:05,14,09,1, 11.8,1,1, 6.184, 10595.550, 236.163, 52625.679 20/11/30,05:07:05,15,09,1, 11.8,1,1, 6.184, 10595.565, 236.140, 52625.666 20/11/30,05:07:05,16,09,1, 11.8,1,1, 6.184, 10595.563, 236.135, 52625.663 20/11/30,05:07:05,17,09,1, 11.8,1,1, 6.184, 10595.564, 236.120, 52625.684 20/11/30,05:07:05,18,09,1, 11.8,1,1, 6.184, 10595.554, 236.129, 52625.673 20/11/30,05:07:05,19,09,1, 11.8,1,1, 6.184, 10595.550, 236.143, 52625.679 20/11/30,05:07:06,00,09,1, 11.9,1,1, 6.183, 10595.545, 236.143, 52625.679 20/11/30,05:07:06,01,09,1, 11.9,1,1, 6.183, 10595.548, 236.114, 52625.683 20/11/30,05:07:06,02,09,1, 11.9,1,1, 6.183, 10595.536, 236.107, 52625.675 20/11/30,05:07:06,03,09,1, 11.9,1,1, 6.183, 10595.598, 236.124, 52625.698 20/11/30,05:07:06,04,09,1, 11.9,1,1, 6.183, 10595.594, 236.109, 52625.708 20/11/30,05:07:06,05,09,1, 11.9,1,1, 6.183, 10595.584, 236.100, 52625.704 20/11/30,05:07:06,06,09,1, 11.9,1,1, 6.183, 10595.595, 236.098, 52625.669 20/11/30,05:07:06,07,09,1, 11.9,1,1, 6.183, 10595.615, 236.087, 52625.671 20/11/30,05:07:06,08,09,1, 11.9,1,1, 6.183, 10595.591, 236.079, 52625.658 20/11/30,05:07:06,09,09,1, 11.9,1,1, 6.183, 10595.620, 236.094, 52625.696 20/11/30,05:07:06,10,09,1, 11.9,1,1, 6.183, 10595.627, 236.077, 52625.666 20/11/30,05:07:06,11,09,1, 11.9,1,1, 6.183, 10595.631, 236.086, 52625.651 20/11/30,05:07:06,12,09,1, 11.9,1,1, 6.183, 10595.640, 236.055, 52625.657 20/11/30,05:07:06,13,09,1, 11.9,1,1, 6.183, 10595.667, 236.058, 52625.723 20/11/30,05:07:06,14,09,1, 11.9,1,1, 6.183, 10595.667, 236.055, 52625.665 20/11/30,05:07:06,15,09,1, 11.9,1,1, 6.183, 10595.675, 236.079, 52625.704 20/11/30,05:07:06,16,09,1, 11.9,1,1, 6.183, 10595.675, 236.085, 52625.666 20/11/30,05:07:06,17,09,1, 11.9,1,1, 6.183, 10595.704, 236.071, 52625.691 20/11/30,05:07:06,18,09,1, 11.9,1,1, 6.183, 10595.701, 236.040, 52625.666 20/11/30,05:07:06,19,09,1, 11.9,1,1, 6.183, 10595.697, 236.059, 52625.687 20/11/30,05:07:07,00,09,1, 11.9,1,1, 6.181, 10595.695, 236.059, 52625.687 20/11/30,05:07:07,01,09,1, 11.9,1,1, 6.181, 10595.730, 236.051, 52625.637 20/11/30,05:07:07,02,09,1, 11.9,1,1, 6.181, 10595.697, 236.055, 52625.645 20/11/30,05:07:07,03,09,1, 11.9,1,1, 6.181, 10595.758, 236.027, 52625.684 20/11/30,05:07:07,04,09,1, 11.9,1,1, 6.181, 10595.722, 236.056, 52625.656 20/11/30,05:07:07,05,09,1, 11.9,1,1, 6.181, 10595.748, 236.028, 52625.666 20/11/30,05:07:07,06,09,1, 11.9,1,1, 6.181, 10595.767, 236.062, 52625.692 20/11/30,05:07:07,07,09,1, 11.9,1,1, 6.181, 10595.751, 236.043, 52625.667 20/11/30,05:07:07,08,09,1, 11.9,1,1, 6.181, 10595.775, 236.029, 52625.679 20/11/30,05:07:07,09,09,1, 11.9,1,1, 6.181, 10595.778, 236.045, 52625.661 20/11/30,05:07:07,10,09,1, 11.9,1,1, 6.181, 10595.798, 236.035, 52625.648 20/11/30,05:07:07,11,09,1, 11.9,1,1, 6.181, 10595.789, 236.058, 52625.692 20/11/30,05:07:07,12,09,1, 11.9,1,1, 6.181, 10595.797, 236.013, 52625.671 20/11/30,05:07:07,13,09,1, 11.9,1,1, 6.181, 10595.810, 236.037, 52625.671 20/11/30,05:07:07,14,09,1, 11.9,1,1, 6.181, 10595.823, 236.022, 52625.635 20/11/30,05:07:07,15,09,1, 11.9,1,1, 6.181, 10595.807, 236.002, 52625.678 20/11/30,05:07:07,16,09,1, 11.9,1,1, 6.181, 10595.830, 236.007, 52625.664 20/11/30,05:07:07,17,09,1, 11.9,1,1, 6.181, 10595.828, 235.998, 52625.679 20/11/30,05:07:07,18,09,1, 11.9,1,1, 6.181, 10595.826, 235.984, 52625.646 20/11/30,05:07:07,19,09,1, 11.9,1,1, 6.181, 10595.851, 235.977, 52625.667 20/11/30,05:07:08,00,09,1, 11.9,1,1, 6.179, 10595.845, 235.977, 52625.667 20/11/30,05:07:08,01,09,1, 11.9,1,1, 6.179, 10595.873, 235.972, 52625.670 20/11/30,05:07:08,02,09,1, 11.9,1,1, 6.179, 10595.842, 235.995, 52625.656 20/11/30,05:07:08,03,09,1, 11.9,1,1, 6.179, 10595.869, 235.977, 52625.678 20/11/30,05:07:08,04,09,1, 11.9,1,1, 6.179, 10595.861, 235.979, 52625.652 20/11/30,05:07:08,05,09,1, 11.9,1,1, 6.179, 10595.851, 235.970, 52625.672 20/11/30,05:07:08,06,09,1, 11.9,1,1, 6.179, 10595.869, 235.957, 52625.662 20/11/30,05:07:08,07,09,1, 11.9,1,1, 6.179, 10595.871, 235.924, 52625.645 20/11/30,05:07:08,08,09,1, 11.9,1,1, 6.179, 10595.866, 235.954, 52625.686 20/11/30,05:07:08,09,09,1, 11.9,1,1, 6.179, 10595.876, 235.956, 52625.662 20/11/30,05:07:08,10,09,1, 11.9,1,1, 6.179, 10595.897, 235.912, 52625.625 20/11/30,05:07:08,11,09,1, 11.9,1,1, 6.179, 10595.898, 235.925, 52625.666 20/11/30,05:07:08,12,09,1, 11.9,1,1, 6.179, 10595.908, 235.929, 52625.665 20/11/30,05:07:08,13,09,1, 11.9,1,1, 6.179, 10595.914, 235.929, 52625.656 20/11/30,05:07:08,14,09,1, 11.9,1,1, 6.179, 10595.915, 235.928, 52625.660 20/11/30,05:07:08,15,09,1, 11.9,1,1, 6.179, 10595.934, 235.927, 52625.694 20/11/30,05:07:08,16,09,1, 11.9,1,1, 6.179, 10595.922, 235.900, 52625.671 20/11/30,05:07:08,17,09,1, 11.9,1,1, 6.179, 10595.919, 235.925, 52625.663 20/11/30,05:07:08,18,09,1, 11.9,1,1, 6.179, 10595.961, 235.929, 52625.681 20/11/30,05:07:08,19,09,1, 11.9,1,1, 6.179, 10595.946, 235.899, 52625.649 20/11/30,05:07:09,00,08,1, 11.9,1,1, 6.183, 10595.945, 235.899, 52625.649 20/11/30,05:07:09,01,08,1, 11.9,1,1, 6.183, 10595.979, 235.906, 52625.699 20/11/30,05:07:09,02,08,1, 11.9,1,1, 6.183, 10595.981, 235.890, 52625.704 20/11/30,05:07:09,03,08,1, 11.9,1,1, 6.183, 10595.978, 235.899, 52625.662 20/11/30,05:07:09,04,08,1, 11.9,1,1, 6.183, 10596.001, 235.905, 52625.667 20/11/30,05:07:09,05,08,1, 11.9,1,1, 6.183, 10595.997, 235.880, 52625.673 20/11/30,05:07:09,06,08,1, 11.9,1,1, 6.183, 10595.999, 235.894, 52625.720 20/11/30,05:07:09,07,08,1, 11.9,1,1, 6.183, 10596.023, 235.887, 52625.698 20/11/30,05:07:09,08,08,1, 11.9,1,1, 6.183, 10596.010, 235.889, 52625.642 20/11/30,05:07:09,09,08,1, 11.9,1,1, 6.183, 10596.039, 235.872, 52625.663 20/11/30,05:07:09,10,08,1, 11.9,1,1, 6.183, 10596.046, 235.884, 52625.643 20/11/30,05:07:09,11,08,1, 11.9,1,1, 6.183, 10596.034, 235.902, 52625.653 20/11/30,05:07:09,12,08,1, 11.9,1,1, 6.183, 10596.023, 235.888, 52625.669 20/11/30,05:07:09,13,08,1, 11.9,1,1, 6.183, 10596.085, 235.847, 52625.667 20/11/30,05:07:09,14,08,1, 11.9,1,1, 6.183, 10596.076, 235.866, 52625.679 20/11/30,05:07:09,15,08,1, 11.9,1,1, 6.183, 10596.059, 235.858, 52625.643 20/11/30,05:07:09,16,08,1, 11.9,1,1, 6.183, 10596.062, 235.850, 52625.657 20/11/30,05:07:09,17,08,1, 11.9,1,1, 6.183, 10596.081, 235.844, 52625.653 20/11/30,05:07:09,18,08,1, 11.9,1,1, 6.183, 10596.105, 235.833, 52625.648 20/11/30,05:07:09,19,08,1, 11.9,1,1, 6.183, 10596.113, 235.826, 52625.677 20/11/30,05:07:10,00,08,1, 11.9,1,1, 6.180, 10596.112, 235.826, 52625.677 20/11/30,05:07:10,01,08,1, 11.9,1,1, 6.180, 10596.114, 235.828, 52625.656 20/11/30,05:07:10,02,08,1, 11.9,1,1, 6.180, 10596.129, 235.826, 52625.625 20/11/30,05:07:10,03,08,1, 11.9,1,1, 6.180, 10596.133, 235.845, 52625.769 20/11/30,05:07:10,04,08,1, 11.9,1,1, 6.180, 10596.133, 235.827, 52625.681 20/11/30,05:07:10,05,08,1, 11.9,1,1, 6.180, 10596.151, 235.820, 52625.669 20/11/30,05:07:10,06,08,1, 11.9,1,1, 6.180, 10596.169, 235.815, 52625.628 20/11/30,05:07:10,07,08,1, 11.9,1,1, 6.180, 10596.165, 235.803, 52625.626 20/11/30,05:07:10,08,08,1, 11.9,1,1, 6.180, 10596.167, 235.787, 52625.635 20/11/30,05:07:10,09,08,1, 11.9,1,1, 6.180, 10596.169, 235.797, 52625.601 20/11/30,05:07:10,10,08,1, 11.9,1,1, 6.180, 10596.187, 235.800, 52625.613 20/11/30,05:07:10,11,08,1, 11.9,1,1, 6.180, 10596.199, 235.794, 52625.647 20/11/30,05:07:10,12,08,1, 11.9,1,1, 6.180, 10596.184, 235.762, 52625.597 20/11/30,05:07:10,13,08,1, 11.9,1,1, 6.180, 10596.213, 235.797, 52625.619 20/11/30,05:07:10,14,08,1, 11.9,1,1, 6.180, 10596.215, 235.778, 52625.628 20/11/30,05:07:10,15,08,1, 11.9,1,1, 6.180, 10596.235, 235.786, 52625.632 20/11/30,05:07:10,16,08,1, 11.9,1,1, 6.180, 10596.224, 235.788, 52625.627 20/11/30,05:07:10,17,08,1, 11.9,1,1, 6.180, 10596.195, 235.778, 52625.617 20/11/30,05:07:10,18,08,1, 11.9,1,1, 6.180, 10596.250, 235.788, 52625.619 20/11/30,05:07:10,19,08,1, 11.9,1,1, 6.180, 10596.247, 235.780, 52625.639 20/11/30,05:07:11,00,08,1, 11.9,1,1, 6.181, 10596.246, 235.780, 52625.639 20/11/30,05:07:11,01,08,1, 11.9,1,1, 6.181, 10596.229, 235.771, 52625.673 20/11/30,05:07:11,02,08,1, 11.9,1,1, 6.181, 10596.231, 235.767, 52625.610 20/11/30,05:07:11,03,08,1, 11.9,1,1, 6.181, 10596.253, 235.769, 52625.606 20/11/30,05:07:11,04,08,1, 11.9,1,1, 6.181, 10596.245, 235.762, 52625.594 20/11/30,05:07:11,05,08,1, 11.9,1,1, 6.181, 10596.262, 235.744, 52625.577 20/11/30,05:07:11,06,08,1, 11.9,1,1, 6.181, 10596.263, 235.734, 52625.619 20/11/30,05:07:11,07,08,1, 11.9,1,1, 6.181, 10596.280, 235.728, 52625.584 20/11/30,05:07:11,08,08,1, 11.9,1,1, 6.181, 10596.286, 235.733, 52625.554 20/11/30,05:07:11,09,08,1, 11.9,1,1, 6.181, 10596.237, 235.718, 52625.562 20/11/30,05:07:11,10,08,1, 11.9,1,1, 6.181, 10596.291, 235.709, 52625.566 20/11/30,05:07:11,11,08,1, 11.9,1,1, 6.181, 10596.280, 235.712, 52625.580 20/11/30,05:07:11,12,08,1, 11.9,1,1, 6.181, 10596.311, 235.707, 52625.585 20/11/30,05:07:11,13,08,1, 11.9,1,1, 6.181, 10596.281, 235.688, 52625.569 20/11/30,05:07:11,14,08,1, 11.9,1,1, 6.181, 10596.283, 235.705, 52625.587 20/11/30,05:07:11,15,08,1, 11.9,1,1, 6.181, 10596.314, 235.709, 52625.600 20/11/30,05:07:11,16,08,1, 11.9,1,1, 6.181, 10596.306, 235.712, 52625.588 20/11/30,05:07:11,17,08,1, 11.9,1,1, 6.181, 10596.305, 235.713, 52625.594 20/11/30,05:07:11,18,08,1, 11.9,1,1, 6.181, 10596.334, 235.710, 52625.612 20/11/30,05:07:11,19,08,1, 11.9,1,1, 6.181, 10596.347, 235.704, 52625.595 20/11/30,05:07:12,00,08,1, 11.9,1,1, 6.180, 10596.346, 235.704, 52625.595 20/11/30,05:07:12,01,08,1, 11.9,1,1, 6.180, 10596.352, 235.713, 52625.619 20/11/30,05:07:12,02,08,1, 11.9,1,1, 6.180, 10596.360, 235.709, 52625.577 20/11/30,05:07:12,03,08,1, 11.9,1,1, 6.180, 10596.375, 235.686, 52625.564 20/11/30,05:07:12,04,08,1, 11.9,1,1, 6.180, 10596.382, 235.693, 52625.583 20/11/30,05:07:12,05,08,1, 11.9,1,1, 6.180, 10596.372, 235.690, 52625.584 20/11/30,05:07:12,06,08,1, 11.9,1,1, 6.180, 10596.396, 235.664, 52625.610 20/11/30,05:07:12,07,08,1, 11.9,1,1, 6.180, 10596.448, 235.652, 52625.572 20/11/30,05:07:12,08,08,1, 11.9,1,1, 6.180, 10596.405, 235.661, 52625.567 20/11/30,05:07:12,09,08,1, 11.9,1,1, 6.180, 10596.438, 235.662, 52625.581 20/11/30,05:07:12,10,08,1, 11.9,1,1, 6.180, 10596.427, 235.680, 52625.564 20/11/30,05:07:12,11,08,1, 11.9,1,1, 6.180, 10596.436, 235.678, 52625.577 20/11/30,05:07:12,12,08,1, 11.9,1,1, 6.180, 10596.465, 235.659, 52625.553 20/11/30,05:07:12,13,08,1, 11.9,1,1, 6.180, 10596.462, 235.654, 52625.579 20/11/30,05:07:12,14,08,1, 11.9,1,1, 6.180, 10596.494, 235.666, 52625.586 20/11/30,05:07:12,15,08,1, 11.9,1,1, 6.180, 10596.484, 235.632, 52625.558 20/11/30,05:07:12,16,08,1, 11.9,1,1, 6.180, 10596.496, 235.627, 52625.613 20/11/30,05:07:12,17,08,1, 11.9,1,1, 6.180, 10596.486, 235.622, 52625.592 20/11/30,05:07:12,18,08,1, 11.9,1,1, 6.180, 10596.517, 235.628, 52625.572 20/11/30,05:07:12,19,08,1, 11.9,1,1, 6.180, 10596.512, 235.637, 52625.564 20/11/30,05:07:13,00,08,1, 11.9,1,1, 6.182, 10596.504, 235.637, 52625.564 20/11/30,05:07:13,01,08,1, 11.9,1,1, 6.182, 10596.501, 235.614, 52625.622 20/11/30,05:07:13,02,08,1, 11.9,1,1, 6.182, 10596.525, 235.590, 52625.546 20/11/30,05:07:13,03,08,1, 11.9,1,1, 6.182, 10596.539, 235.611, 52625.563 20/11/30,05:07:13,04,08,1, 11.9,1,1, 6.182, 10596.543, 235.616, 52625.554 20/11/30,05:07:13,05,08,1, 11.9,1,1, 6.182, 10596.558, 235.596, 52625.556 20/11/30,05:07:13,06,08,1, 11.9,1,1, 6.182, 10596.551, 235.628, 52625.577 20/11/30,05:07:13,07,08,1, 11.9,1,1, 6.182, 10596.537, 235.613, 52625.573 20/11/30,05:07:13,08,08,1, 11.9,1,1, 6.182, 10596.581, 235.620, 52625.588 20/11/30,05:07:13,09,08,1, 11.9,1,1, 6.182, 10596.555, 235.623, 52625.572 20/11/30,05:07:13,10,08,1, 11.9,1,1, 6.182, 10596.570, 235.617, 52625.563 20/11/30,05:07:13,11,08,1, 11.9,1,1, 6.182, 10596.568, 235.618, 52625.412 20/11/30,05:07:13,12,08,1, 11.9,1,1, 6.182, 10596.561, 235.611, 52625.616 20/11/30,05:07:13,13,08,1, 11.9,1,1, 6.182, 10596.578, 235.601, 52625.620 20/11/30,05:07:13,14,08,1, 11.9,1,1, 6.182, 10596.591, 235.606, 52625.607 20/11/30,05:07:13,15,08,1, 11.9,1,1, 6.182, 10596.595, 235.592, 52625.581 20/11/30,05:07:13,16,08,1, 11.9,1,1, 6.182, 10596.598, 235.592, 52625.581 20/11/30,05:07:13,17,08,1, 11.9,1,1, 6.182, 10596.591, 235.581, 52625.576 20/11/30,05:07:13,18,08,1, 11.9,1,1, 6.182, 10596.625, 235.614, 52625.571 20/11/30,05:07:13,19,08,1, 11.9,1,1, 6.182, 10596.618, 235.569, 52625.556 20/11/30,05:07:14,00,08,1, 11.7,1,1, 6.179, 10596.613, 235.569, 52625.556 20/11/30,05:07:14,01,08,1, 11.7,1,1, 6.179, 10596.638, 235.584, 52625.558 20/11/30,05:07:14,02,08,1, 11.7,1,1, 6.179, 10596.605, 235.585, 52625.568 20/11/30,05:07:14,03,08,1, 11.7,1,1, 6.179, 10596.630, 235.547, 52625.574 20/11/30,05:07:14,04,08,1, 11.7,1,1, 6.179, 10596.631, 235.560, 52625.576 20/11/30,05:07:14,05,08,1, 11.7,1,1, 6.179, 10596.642, 235.547, 52625.580 20/11/30,05:07:14,06,08,1, 11.7,1,1, 6.179, 10596.651, 235.569, 52625.573 20/11/30,05:07:14,07,08,1, 11.7,1,1, 6.179, 10596.637, 235.577, 52625.616 20/11/30,05:07:14,08,08,1, 11.7,1,1, 6.179, 10596.630, 235.560, 52625.580 20/11/30,05:07:14,09,08,1, 11.7,1,1, 6.179, 10596.625, 235.554, 52625.564 20/11/30,05:07:14,10,08,1, 11.7,1,1, 6.179, 10596.653, 235.524, 52625.541 20/11/30,05:07:14,11,08,1, 11.7,1,1, 6.179, 10596.630, 235.527, 52625.577 20/11/30,05:07:14,12,08,1, 11.7,1,1, 6.179, 10596.658, 235.549, 52625.593 20/11/30,05:07:14,13,08,1, 11.7,1,1, 6.179, 10596.655, 235.523, 52625.552 20/11/30,05:07:14,14,08,1, 11.7,1,1, 6.179, 10596.644, 235.542, 52625.535 20/11/30,05:07:14,15,08,1, 11.7,1,1, 6.179, 10596.691, 235.524, 52625.568 20/11/30,05:07:14,16,08,1, 11.7,1,1, 6.179, 10596.649, 235.513, 52625.536 20/11/30,05:07:14,17,08,1, 11.7,1,1, 6.179, 10596.669, 235.521, 52625.554 20/11/30,05:07:14,18,08,1, 11.7,1,1, 6.179, 10596.674, 235.521, 52625.575 20/11/30,05:07:14,19,08,1, 11.7,1,1, 6.179, 10596.685, 235.497, 52625.550 20/11/30,05:07:15,00,09,1, 11.8,1,1, 6.178, 10596.679, 235.497, 52625.550 20/11/30,05:07:15,01,09,1, 11.8,1,1, 6.178, 10596.696, 235.501, 52625.581 20/11/30,05:07:15,02,09,1, 11.8,1,1, 6.178, 10596.688, 235.490, 52625.545 20/11/30,05:07:15,03,09,1, 11.8,1,1, 6.178, 10596.736, 235.489, 52625.553 20/11/30,05:07:15,04,09,1, 11.8,1,1, 6.178, 10596.732, 235.495, 52625.557 20/11/30,05:07:15,05,09,1, 11.8,1,1, 6.178, 10596.729, 235.496, 52625.545 20/11/30,05:07:15,06,09,1, 11.8,1,1, 6.178, 10596.731, 235.481, 52625.551 20/11/30,05:07:15,07,09,1, 11.8,1,1, 6.178, 10596.762, 235.499, 52625.533 20/11/30,05:07:15,08,09,1, 11.8,1,1, 6.178, 10596.760, 235.505, 52625.558 20/11/30,05:07:15,09,09,1, 11.8,1,1, 6.178, 10596.760, 235.482, 52625.562 20/11/30,05:07:15,10,09,1, 11.8,1,1, 6.178, 10596.782, 235.478, 52625.544 20/11/30,05:07:15,11,09,1, 11.8,1,1, 6.178, 10596.770, 235.474, 52625.549 20/11/30,05:07:15,12,09,1, 11.8,1,1, 6.178, 10596.788, 235.465, 52625.541 20/11/30,05:07:15,13,09,1, 11.8,1,1, 6.178, 10596.799, 235.474, 52625.547 20/11/30,05:07:15,14,09,1, 11.8,1,1, 6.178, 10596.809, 235.482, 52625.763 20/11/30,05:07:15,15,09,1, 11.8,1,1, 6.178, 10596.836, 235.454, 52625.434 20/11/30,05:07:15,16,09,1, 11.8,1,1, 6.178, 10596.809, 235.463, 52625.452 20/11/30,05:07:15,17,09,1, 11.8,1,1, 6.178, 10596.818, 235.451, 52625.511 20/11/30,05:07:15,18,09,1, 11.8,1,1, 6.178, 10596.826, 235.432, 52625.480 20/11/30,05:07:15,19,09,1, 11.8,1,1, 6.178, 10596.834, 235.450, 52625.510 20/11/30,05:07:16,00,09,1, 11.8,1,1, 6.177, 10596.830, 235.450, 52625.510 20/11/30,05:07:16,01,09,1, 11.8,1,1, 6.177, 10596.862, 235.413, 52625.514 20/11/30,05:07:16,02,09,1, 11.8,1,1, 6.177, 10596.845, 235.433, 52625.503 20/11/30,05:07:16,03,09,1, 11.8,1,1, 6.177, 10596.871, 235.441, 52625.532 20/11/30,05:07:16,04,09,1, 11.8,1,1, 6.177, 10596.875, 235.414, 52625.527 20/11/30,05:07:16,05,09,1, 11.8,1,1, 6.177, 10596.851, 235.415, 52625.493 20/11/30,05:07:16,06,09,1, 11.8,1,1, 6.177, 10596.886, 235.425, 52625.511 20/11/30,05:07:16,07,09,1, 11.8,1,1, 6.177, 10596.857, 235.430, 52625.506 20/11/30,05:07:16,08,09,1, 11.8,1,1, 6.177, 10596.847, 235.415, 52625.509 20/11/30,05:07:16,09,09,1, 11.8,1,1, 6.177, 10596.864, 235.408, 52625.510 20/11/30,05:07:16,10,09,1, 11.8,1,1, 6.177, 10596.903, 235.396, 52625.494 20/11/30,05:07:16,11,09,1, 11.8,1,1, 6.177, 10596.876, 235.382, 52625.515 20/11/30,05:07:16,12,09,1, 11.8,1,1, 6.177, 10596.868, 235.415, 52625.518 20/11/30,05:07:16,13,09,1, 11.8,1,1, 6.177, 10596.879, 235.380, 52625.495 20/11/30,05:07:16,14,09,1, 11.8,1,1, 6.177, 10596.872, 235.415, 52625.508 20/11/30,05:07:16,15,09,1, 11.8,1,1, 6.177, 10596.898, 235.424, 52625.504 20/11/30,05:07:16,16,09,1, 11.8,1,1, 6.177, 10596.883, 235.388, 52625.478 20/11/30,05:07:16,17,09,1, 11.8,1,1, 6.177, 10596.879, 235.374, 52625.467 20/11/30,05:07:16,18,09,1, 11.8,1,1, 6.177, 10596.919, 235.389, 52625.497 20/11/30,05:07:16,19,09,1, 11.8,1,1, 6.177, 10596.889, 235.382, 52625.481 20/11/30,05:07:17,00,09,1, 11.9,1,1, 6.177, 10596.888, 235.382, 52625.481 20/11/30,05:07:17,01,09,1, 11.9,1,1, 6.177, 10596.906, 235.395, 52625.502 20/11/30,05:07:17,02,09,1, 11.9,1,1, 6.177, 10596.926, 235.389, 52625.482 20/11/30,05:07:17,03,09,1, 11.9,1,1, 6.177, 10596.929, 235.397, 52625.503 20/11/30,05:07:17,04,09,1, 11.9,1,1, 6.177, 10596.945, 235.357, 52625.467 20/11/30,05:07:17,05,09,1, 11.9,1,1, 6.177, 10596.932, 235.357, 52625.484 20/11/30,05:07:17,06,09,1, 11.9,1,1, 6.177, 10596.904, 235.368, 52625.483 20/11/30,05:07:17,07,09,1, 11.9,1,1, 6.177, 10596.962, 235.400, 52625.498 20/11/30,05:07:17,08,09,1, 11.9,1,1, 6.177, 10596.970, 235.369, 52625.495 20/11/30,05:07:17,09,09,1, 11.9,1,1, 6.177, 10596.947, 235.379, 52625.476 20/11/30,05:07:17,10,09,1, 11.9,1,1, 6.177, 10596.987, 235.356, 52625.518 20/11/30,05:07:17,11,09,1, 11.9,1,1, 6.177, 10596.980, 235.358, 52625.523 20/11/30,05:07:17,12,09,1, 11.9,1,1, 6.177, 10596.982, 235.374, 52625.496 20/11/30,05:07:17,13,09,1, 11.9,1,1, 6.177, 10596.990, 235.325, 52625.497 20/11/30,05:07:17,14,09,1, 11.9,1,1, 6.177, 10596.987, 235.326, 52625.480 20/11/30,05:07:17,15,09,1, 11.9,1,1, 6.177, 10597.000, 235.326, 52625.508 20/11/30,05:07:17,16,09,1, 11.9,1,1, 6.177, 10597.003, 235.350, 52625.479 20/11/30,05:07:17,17,09,1, 11.9,1,1, 6.177, 10597.021, 235.333, 52625.355 20/11/30,05:07:17,18,09,1, 11.9,1,1, 6.177, 10597.045, 235.348, 52625.548 20/11/30,05:07:17,19,09,1, 11.9,1,1, 6.177, 10597.054, 235.326, 52625.457 20/11/30,05:07:18,00,10,1, 11.8,1,1, 6.182, 10597.047, 235.326, 52625.457 20/11/30,05:07:18,01,10,1, 11.8,1,1, 6.182, 10597.046, 235.330, 52625.500 20/11/30,05:07:18,02,10,1, 11.8,1,1, 6.182, 10597.053, 235.321, 52625.485 20/11/30,05:07:18,03,10,1, 11.8,1,1, 6.182, 10597.036, 235.324, 52625.495 20/11/30,05:07:18,04,10,1, 11.8,1,1, 6.182, 10597.068, 235.352, 52625.532 20/11/30,05:07:18,05,10,1, 11.8,1,1, 6.182, 10597.052, 235.310, 52625.469 20/11/30,05:07:18,06,10,1, 11.8,1,1, 6.182, 10597.060, 235.334, 52625.491 20/11/30,05:07:18,07,10,1, 11.8,1,1, 6.182, 10597.075, 235.299, 52625.478 20/11/30,05:07:18,08,10,1, 11.8,1,1, 6.182, 10597.033, 235.289, 52625.440 20/11/30,05:07:18,09,10,1, 11.8,1,1, 6.182, 10597.054, 235.322, 52625.465 20/11/30,05:07:18,10,10,1, 11.8,1,1, 6.182, 10597.054, 235.293, 52625.477 20/11/30,05:07:18,11,10,1, 11.8,1,1, 6.182, 10597.069, 235.302, 52625.495 20/11/30,05:07:18,12,10,1, 11.8,1,1, 6.182, 10597.082, 235.292, 52625.476 20/11/30,05:07:18,13,10,1, 11.8,1,1, 6.182, 10597.027, 235.284, 52625.445 20/11/30,05:07:18,14,10,1, 11.8,1,1, 6.182, 10597.083, 235.304, 52625.454 20/11/30,05:07:18,15,10,1, 11.8,1,1, 6.182, 10597.083, 235.293, 52625.463 20/11/30,05:07:18,16,10,1, 11.8,1,1, 6.182, 10597.060, 235.292, 52625.459 20/11/30,05:07:18,17,10,1, 11.8,1,1, 6.182, 10597.085, 235.288, 52625.458 20/11/30,05:07:18,18,10,1, 11.8,1,1, 6.182, 10597.091, 235.287, 52625.447 20/11/30,05:07:18,19,10,1, 11.8,1,1, 6.182, 10597.098, 235.305, 52625.449 20/11/30,05:07:19,00,10,1, 11.8,1,1, 6.178, 10597.097, 235.305, 52625.449 20/11/30,05:07:19,01,10,1, 11.8,1,1, 6.178, 10597.094, 235.283, 52625.456 20/11/30,05:07:19,02,10,1, 11.8,1,1, 6.178, 10597.093, 235.266, 52625.439 20/11/30,05:07:19,03,10,1, 11.8,1,1, 6.178, 10597.102, 235.287, 52625.463 20/11/30,05:07:19,04,10,1, 11.8,1,1, 6.178, 10597.104, 235.262, 52625.415 20/11/30,05:07:19,05,10,1, 11.8,1,1, 6.178, 10597.115, 235.288, 52625.441 20/11/30,05:07:19,06,10,1, 11.8,1,1, 6.178, 10597.094, 235.265, 52625.406 20/11/30,05:07:19,07,10,1, 11.8,1,1, 6.178, 10597.140, 235.280, 52625.449 20/11/30,05:07:19,08,10,1, 11.8,1,1, 6.178, 10597.114, 235.292, 52625.458 20/11/30,05:07:19,09,10,1, 11.8,1,1, 6.178, 10597.136, 235.259, 52625.484 20/11/30,05:07:19,10,10,1, 11.8,1,1, 6.178, 10597.108, 235.246, 52625.409 20/11/30,05:07:19,11,10,1, 11.8,1,1, 6.178, 10597.118, 235.208, 52625.283 20/11/30,05:07:19,12,10,1, 11.8,1,1, 6.178, 10597.144, 235.227, 52625.400 20/11/30,05:07:19,13,10,1, 11.8,1,1, 6.178, 10597.133, 235.245, 52625.423 20/11/30,05:07:19,14,10,1, 11.8,1,1, 6.178, 10597.134, 235.241, 52625.418 20/11/30,05:07:19,15,10,1, 11.8,1,1, 6.178, 10597.146, 235.203, 52625.400 20/11/30,05:07:19,16,10,1, 11.8,1,1, 6.178, 10597.170, 235.222, 52625.446 20/11/30,05:07:19,17,10,1, 11.8,1,1, 6.178, 10597.153, 235.225, 52625.424 20/11/30,05:07:19,18,10,1, 11.8,1,1, 6.178, 10597.145, 235.199, 52625.436 20/11/30,05:07:19,19,10,1, 11.8,1,1, 6.178, 10597.167, 235.213, 52625.429 20/11/30,05:07:20,00,10,1, 11.9,1,1, 6.182, 10597.163, 235.213, 52625.429 20/11/30,05:07:20,01,10,1, 11.9,1,1, 6.182, 10597.163, 235.193, 52625.425 20/11/30,05:07:20,02,10,1, 11.9,1,1, 6.182, 10597.171, 235.204, 52625.399 20/11/30,05:07:20,03,10,1, 11.9,1,1, 6.182, 10597.183, 235.208, 52625.414 20/11/30,05:07:20,04,10,1, 11.9,1,1, 6.182, 10597.181, 235.183, 52625.419 20/11/30,05:07:20,05,10,1, 11.9,1,1, 6.182, 10597.193, 235.209, 52625.431 20/11/30,05:07:20,06,10,1, 11.9,1,1, 6.182, 10597.171, 235.194, 52625.392 20/11/30,05:07:20,07,10,1, 11.9,1,1, 6.182, 10597.167, 235.225, 52625.331 20/11/30,05:07:20,08,10,1, 11.9,1,1, 6.182, 10597.194, 235.193, 52625.474 20/11/30,05:07:20,09,10,1, 11.9,1,1, 6.182, 10597.234, 235.199, 52625.405 20/11/30,05:07:20,10,10,1, 11.9,1,1, 6.182, 10597.219, 235.165, 52625.408 20/11/30,05:07:20,11,10,1, 11.9,1,1, 6.182, 10597.207, 235.176, 52625.420 20/11/30,05:07:20,12,10,1, 11.9,1,1, 6.182, 10597.247, 235.207, 52625.466 20/11/30,05:07:20,13,10,1, 11.9,1,1, 6.182, 10597.219, 235.202, 52625.442 20/11/30,05:07:20,14,10,1, 11.9,1,1, 6.182, 10597.217, 235.169, 52625.413 20/11/30,05:07:20,15,10,1, 11.9,1,1, 6.182, 10597.228, 235.168, 52625.433 20/11/30,05:07:20,16,10,1, 11.9,1,1, 6.182, 10597.242, 235.177, 52625.403 20/11/30,05:07:20,17,10,1, 11.9,1,1, 6.182, 10597.245, 235.157, 52625.423 20/11/30,05:07:20,18,10,1, 11.9,1,1, 6.182, 10597.259, 235.167, 52625.443 20/11/30,05:07:20,19,10,1, 11.9,1,1, 6.182, 10597.225, 235.172, 52625.393 20/11/30,05:07:21,00,10,1, 11.8,1,1, 6.179, 10597.222, 235.172, 52625.393 20/11/30,05:07:21,01,10,1, 11.8,1,1, 6.179, 10597.251, 235.173, 52625.402 20/11/30,05:07:21,02,10,1, 11.8,1,1, 6.179, 10597.249, 235.145, 52625.376 20/11/30,05:07:21,03,10,1, 11.8,1,1, 6.179, 10597.262, 235.167, 52625.443 20/11/30,05:07:21,04,10,1, 11.8,1,1, 6.179, 10597.251, 235.151, 52625.419 20/11/30,05:07:21,05,10,1, 11.8,1,1, 6.179, 10597.265, 235.130, 52625.416 20/11/30,05:07:21,06,10,1, 11.8,1,1, 6.179, 10597.274, 235.133, 52625.414 20/11/30,05:07:21,07,10,1, 11.8,1,1, 6.179, 10597.285, 235.119, 52625.423 20/11/30,05:07:21,08,10,1, 11.8,1,1, 6.179, 10597.248, 235.126, 52625.415 20/11/30,05:07:21,09,10,1, 11.8,1,1, 6.179, 10597.272, 235.127, 52625.408 20/11/30,05:07:21,10,10,1, 11.8,1,1, 6.179, 10597.267, 235.157, 52625.463 20/11/30,05:07:21,11,10,1, 11.8,1,1, 6.179, 10597.276, 235.115, 52625.413 20/11/30,05:07:21,12,10,1, 11.8,1,1, 6.179, 10597.270, 235.116, 52625.426 20/11/30,05:07:21,13,10,1, 11.8,1,1, 6.179, 10597.285, 235.110, 52625.418 20/11/30,05:07:21,14,10,1, 11.8,1,1, 6.179, 10597.272, 235.105, 52625.441 20/11/30,05:07:21,15,10,1, 11.8,1,1, 6.179, 10597.268, 235.125, 52625.437 20/11/30,05:07:21,16,10,1, 11.8,1,1, 6.179, 10597.294, 235.105, 52625.387 20/11/30,05:07:21,17,10,1, 11.8,1,1, 6.179, 10597.302, 235.103, 52625.418 20/11/30,05:07:21,18,10,1, 11.8,1,1, 6.179, 10597.289, 235.090, 52625.431 20/11/30,05:07:21,19,10,1, 11.8,1,1, 6.179, 10597.291, 235.090, 52625.434 20/11/30,05:07:22,00,10,1, 11.9,1,1, 6.183, 10597.289, 235.090, 52625.434 20/11/30,05:07:22,01,10,1, 11.9,1,1, 6.183, 10597.301, 235.090, 52625.421 20/11/30,05:07:22,02,10,1, 11.9,1,1, 6.183, 10597.300, 235.106, 52625.457 20/11/30,05:07:22,03,10,1, 11.9,1,1, 6.183, 10597.324, 235.085, 52625.451 20/11/30,05:07:22,04,10,1, 11.9,1,1, 6.183, 10597.317, 235.099, 52625.419 20/11/30,05:07:22,05,10,1, 11.9,1,1, 6.183, 10597.298, 235.120, 52625.420 20/11/30,05:07:22,06,10,1, 11.9,1,1, 6.183, 10597.315, 235.087, 52625.376 20/11/30,05:07:22,07,10,1, 11.9,1,1, 6.183, 10597.314, 235.103, 52625.417 20/11/30,05:07:22,08,10,1, 11.9,1,1, 6.183, 10597.295, 235.101, 52625.411 20/11/30,05:07:22,09,10,1, 11.9,1,1, 6.183, 10597.337, 235.079, 52625.428 20/11/30,05:07:22,10,10,1, 11.9,1,1, 6.183, 10597.329, 235.090, 52625.408 20/11/30,05:07:22,11,10,1, 11.9,1,1, 6.183, 10597.337, 235.093, 52625.435 20/11/30,05:07:22,12,10,1, 11.9,1,1, 6.183, 10597.333, 235.089, 52625.425 20/11/30,05:07:22,13,10,1, 11.9,1,1, 6.183, 10597.322, 235.088, 52625.391 20/11/30,05:07:22,14,10,1, 11.9,1,1, 6.183, 10597.335, 235.091, 52625.407 20/11/30,05:07:22,15,10,1, 11.9,1,1, 6.183, 10597.309, 235.066, 52625.365 20/11/30,05:07:22,16,10,1, 11.9,1,1, 6.183, 10597.324, 235.078, 52625.376 20/11/30,05:07:22,17,10,1, 11.9,1,1, 6.183, 10597.332, 235.085, 52625.369 20/11/30,05:07:22,18,10,1, 11.9,1,1, 6.183, 10597.335, 235.079, 52625.409 20/11/30,05:07:22,19,10,1, 11.9,1,1, 6.183, 10597.349, 235.077, 52625.401 20/11/30,05:07:23,00,10,1, 11.8,1,1, 6.183, 10597.347, 235.077, 52625.401 20/11/30,05:07:23,01,10,1, 11.8,1,1, 6.183, 10597.331, 235.074, 52625.384 20/11/30,05:07:23,02,10,1, 11.8,1,1, 6.183, 10597.356, 235.052, 52625.414 20/11/30,05:07:23,03,10,1, 11.8,1,1, 6.183, 10597.336, 235.038, 52625.409 20/11/30,05:07:23,04,10,1, 11.8,1,1, 6.183, 10597.365, 235.059, 52625.402 20/11/30,05:07:23,05,10,1, 11.8,1,1, 6.183, 10597.362, 235.044, 52625.401 20/11/30,05:07:23,06,10,1, 11.8,1,1, 6.183, 10597.329, 235.045, 52625.364 20/11/30,05:07:23,07,10,1, 11.8,1,1, 6.183, 10597.339, 235.049, 52625.372 20/11/30,05:07:23,08,10,1, 11.8,1,1, 6.183, 10597.368, 235.052, 52625.370 20/11/30,05:07:23,09,10,1, 11.8,1,1, 6.183, 10597.363, 235.040, 52625.335 20/11/30,05:07:23,10,10,1, 11.8,1,1, 6.183, 10597.328, 235.072, 52625.385 20/11/30,05:07:23,11,10,1, 11.8,1,1, 6.183, 10597.351, 235.035, 52625.350 20/11/30,05:07:23,12,10,1, 11.8,1,1, 6.183, 10597.366, 235.034, 52625.330 20/11/30,05:07:23,13,10,1, 11.8,1,1, 6.183, 10597.351, 235.031, 52625.317 20/11/30,05:07:23,14,10,1, 11.8,1,1, 6.183, 10597.363, 235.043, 52625.350 20/11/30,05:07:23,15,10,1, 11.8,1,1, 6.183, 10597.376, 235.018, 52625.320 20/11/30,05:07:23,16,10,1, 11.8,1,1, 6.183, 10597.374, 235.038, 52625.372 20/11/30,05:07:23,17,10,1, 11.8,1,1, 6.183, 10597.386, 235.035, 52625.366 20/11/30,05:07:23,18,10,1, 11.8,1,1, 6.183, 10597.374, 235.027, 52625.399 20/11/30,05:07:23,19,10,1, 11.8,1,1, 6.183, 10597.363, 235.012, 52625.384 20/11/30,05:07:24,00,10,1, 11.9,1,1, 6.182, 10597.355, 235.012, 52625.384 20/11/30,05:07:24,01,10,1, 11.9,1,1, 6.182, 10597.373, 235.035, 52625.353 20/11/30,05:07:24,02,10,1, 11.9,1,1, 6.182, 10597.393, 235.029, 52625.400 20/11/30,05:07:24,03,10,1, 11.9,1,1, 6.182, 10597.375, 235.044, 52625.358 20/11/30,05:07:24,04,10,1, 11.9,1,1, 6.182, 10597.386, 235.059, 52625.391 20/11/30,05:07:24,05,10,1, 11.9,1,1, 6.182, 10597.378, 235.050, 52625.393 20/11/30,05:07:24,06,10,1, 11.9,1,1, 6.182, 10597.368, 235.038, 52625.400 20/11/30,05:07:24,07,10,1, 11.9,1,1, 6.182, 10597.369, 235.031, 52625.384 20/11/30,05:07:24,08,10,1, 11.9,1,1, 6.182, 10597.375, 235.016, 52625.379 20/11/30,05:07:24,09,10,1, 11.9,1,1, 6.182, 10597.370, 235.029, 52625.362 20/11/30,05:07:24,10,10,1, 11.9,1,1, 6.182, 10597.369, 235.034, 52625.380 20/11/30,05:07:24,11,10,1, 11.9,1,1, 6.182, 10597.369, 235.021, 52625.400 20/11/30,05:07:24,12,10,1, 11.9,1,1, 6.182, 10597.350, 234.991, 52625.333 20/11/30,05:07:24,13,10,1, 11.9,1,1, 6.182, 10597.369, 234.988, 52625.369 20/11/30,05:07:24,14,10,1, 11.9,1,1, 6.182, 10597.354, 235.017, 52625.351 20/11/30,05:07:24,15,10,1, 11.9,1,1, 6.182, 10597.351, 235.022, 52625.340 20/11/30,05:07:24,16,10,1, 11.9,1,1, 6.182, 10597.338, 234.992, 52625.357 20/11/30,05:07:24,17,10,1, 11.9,1,1, 6.182, 10597.374, 234.979, 52625.341 20/11/30,05:07:24,18,10,1, 11.9,1,1, 6.182, 10597.381, 234.995, 52625.312 20/11/30,05:07:24,19,10,1, 11.9,1,1, 6.182, 10597.379, 235.006, 52625.365 20/11/30,05:07:25,00,10,1, 11.8,1,1, 6.182, 10597.372, 235.006, 52625.365 20/11/30,05:07:25,01,10,1, 11.8,1,1, 6.182, 10597.402, 235.002, 52625.409 20/11/30,05:07:25,02,10,1, 11.8,1,1, 6.182, 10597.368, 234.998, 52625.320 20/11/30,05:07:25,03,10,1, 11.8,1,1, 6.182, 10597.388, 234.999, 52625.350 20/11/30,05:07:25,04,10,1, 11.8,1,1, 6.182, 10597.394, 234.993, 52625.347 20/11/30,05:07:25,05,10,1, 11.8,1,1, 6.182, 10597.408, 235.006, 52625.358 20/11/30,05:07:25,06,10,1, 11.8,1,1, 6.182, 10597.393, 235.006, 52625.335 20/11/30,05:07:25,07,10,1, 11.8,1,1, 6.182, 10597.394, 235.000, 52625.363 20/11/30,05:07:25,08,10,1, 11.8,1,1, 6.182, 10597.390, 235.020, 52625.364 20/11/30,05:07:25,09,10,1, 11.8,1,1, 6.182, 10597.422, 235.043, 52625.349 20/11/30,05:07:25,10,10,1, 11.8,1,1, 6.182, 10597.415, 235.029, 52625.328 20/11/30,05:07:25,11,10,1, 11.8,1,1, 6.182, 10597.410, 235.012, 52625.377 20/11/30,05:07:25,12,10,1, 11.8,1,1, 6.182, 10597.410, 234.993, 52625.359 20/11/30,05:07:25,13,10,1, 11.8,1,1, 6.182, 10597.418, 235.009, 52625.351 20/11/30,05:07:25,14,10,1, 11.8,1,1, 6.182, 10597.409, 235.006, 52625.349 20/11/30,05:07:25,15,10,1, 11.8,1,1, 6.182, 10597.407, 235.026, 52625.353 20/11/30,05:07:25,16,10,1, 11.8,1,1, 6.182, 10597.402, 235.004, 52625.314 20/11/30,05:07:25,17,10,1, 11.8,1,1, 6.182, 10597.431, 235.034, 52625.363 20/11/30,05:07:25,18,10,1, 11.8,1,1, 6.182, 10597.417, 235.041, 52625.358 20/11/30,05:07:25,19,10,1, 11.8,1,1, 6.182, 10597.408, 234.997, 52625.356 20/11/30,05:07:26,00,10,1, 11.9,1,1, 6.184, 10597.405, 234.997, 52625.356 20/11/30,05:07:26,01,10,1, 11.9,1,1, 6.184, 10597.397, 234.957, 52625.339 20/11/30,05:07:26,02,10,1, 11.9,1,1, 6.184, 10597.403, 234.979, 52625.360 20/11/30,05:07:26,03,10,1, 11.9,1,1, 6.184, 10597.434, 234.996, 52625.353 20/11/30,05:07:26,04,10,1, 11.9,1,1, 6.184, 10597.406, 234.972, 52625.311 20/11/30,05:07:26,05,10,1, 11.9,1,1, 6.184, 10597.445, 234.977, 52625.388 20/11/30,05:07:26,06,10,1, 11.9,1,1, 6.184, 10597.411, 234.940, 52625.318 20/11/30,05:07:26,07,10,1, 11.9,1,1, 6.184, 10597.428, 234.955, 52625.371 20/11/30,05:07:26,08,10,1, 11.9,1,1, 6.184, 10597.437, 234.931, 52625.322 20/11/30,05:07:26,09,10,1, 11.9,1,1, 6.184, 10597.419, 234.934, 52625.297 20/11/30,05:07:26,10,10,1, 11.9,1,1, 6.184, 10597.419, 234.930, 52625.298 20/11/30,05:07:26,11,10,1, 11.9,1,1, 6.184, 10597.422, 234.946, 52625.342 20/11/30,05:07:26,12,10,1, 11.9,1,1, 6.184, 10597.418, 234.961, 52625.320 20/11/30,05:07:26,13,10,1, 11.9,1,1, 6.184, 10597.391, 234.929, 52625.338 20/11/30,05:07:26,14,10,1, 11.9,1,1, 6.184, 10597.415, 234.952, 52625.363 20/11/30,05:07:26,15,10,1, 11.9,1,1, 6.184, 10597.415, 234.949, 52625.335 20/11/30,05:07:26,16,10,1, 11.9,1,1, 6.184, 10597.414, 234.949, 52625.316 20/11/30,05:07:26,17,10,1, 11.9,1,1, 6.184, 10597.404, 234.945, 52625.359 20/11/30,05:07:26,18,10,1, 11.9,1,1, 6.184, 10597.419, 234.934, 52625.346 20/11/30,05:07:26,19,10,1, 11.9,1,1, 6.184, 10597.367, 234.924, 52625.304 20/11/30,05:07:27,00,10,1, 11.8,1,1, 6.183, 10597.364, 234.924, 52625.304 20/11/30,05:07:27,01,10,1, 11.8,1,1, 6.183, 10597.411, 234.946, 52625.341 20/11/30,05:07:27,02,10,1, 11.8,1,1, 6.183, 10597.419, 234.936, 52625.319 20/11/30,05:07:27,03,10,1, 11.8,1,1, 6.183, 10597.407, 234.930, 52625.314 20/11/30,05:07:27,04,10,1, 11.8,1,1, 6.183, 10597.420, 234.919, 52625.338 20/11/30,05:07:27,05,10,1, 11.8,1,1, 6.183, 10597.421, 234.941, 52625.317 20/11/30,05:07:27,06,10,1, 11.8,1,1, 6.183, 10597.422, 234.942, 52625.330 20/11/30,05:07:27,07,10,1, 11.8,1,1, 6.183, 10597.419, 234.913, 52625.318 20/11/30,05:07:27,08,10,1, 11.8,1,1, 6.183, 10597.426, 234.932, 52625.298 20/11/30,05:07:27,09,10,1, 11.8,1,1, 6.183, 10597.411, 234.937, 52625.308 20/11/30,05:07:27,10,10,1, 11.8,1,1, 6.183, 10597.405, 234.927, 52625.259 20/11/30,05:07:27,11,10,1, 11.8,1,1, 6.183, 10597.429, 234.931, 52625.326 20/11/30,05:07:27,12,10,1, 11.8,1,1, 6.183, 10597.413, 234.896, 52625.297 20/11/30,05:07:27,13,10,1, 11.8,1,1, 6.183, 10597.406, 234.896, 52625.326 20/11/30,05:07:27,14,10,1, 11.8,1,1, 6.183, 10597.427, 234.899, 52625.318 20/11/30,05:07:27,15,10,1, 11.8,1,1, 6.183, 10597.410, 234.904, 52625.274 20/11/30,05:07:27,16,10,1, 11.8,1,1, 6.183, 10597.439, 234.914, 52625.287 20/11/30,05:07:27,17,10,1, 11.8,1,1, 6.183, 10597.430, 234.880, 52625.323 20/11/30,05:07:27,18,10,1, 11.8,1,1, 6.183, 10597.424, 234.890, 52625.343 20/11/30,05:07:27,19,10,1, 11.8,1,1, 6.183, 10597.438, 234.895, 52625.316 20/11/30,05:07:28,00,10,1, 11.8,1,1, 6.181, 10597.430, 234.895, 52625.316 20/11/30,05:07:28,01,10,1, 11.8,1,1, 6.181, 10597.451, 234.899, 52625.338 20/11/30,05:07:28,02,10,1, 11.8,1,1, 6.181, 10597.452, 234.855, 52625.307 20/11/30,05:07:28,03,10,1, 11.8,1,1, 6.181, 10597.447, 234.873, 52625.301 20/11/30,05:07:28,04,10,1, 11.8,1,1, 6.181, 10597.450, 234.886, 52625.302 20/11/30,05:07:28,05,10,1, 11.8,1,1, 6.181, 10597.473, 234.870, 52625.299 20/11/30,05:07:28,06,10,1, 11.8,1,1, 6.181, 10597.468, 234.884, 52625.321 20/11/30,05:07:28,07,10,1, 11.8,1,1, 6.181, 10597.452, 234.864, 52625.335 20/11/30,05:07:28,08,10,1, 11.8,1,1, 6.181, 10597.464, 234.885, 52625.328 20/11/30,05:07:28,09,10,1, 11.8,1,1, 6.181, 10597.493, 234.858, 52625.329 20/11/30,05:07:28,10,10,1, 11.8,1,1, 6.181, 10597.500, 234.841, 52625.315 20/11/30,05:07:28,11,10,1, 11.8,1,1, 6.181, 10597.474, 234.862, 52625.329 20/11/30,05:07:28,12,10,1, 11.8,1,1, 6.181, 10597.492, 234.854, 52625.297 20/11/30,05:07:28,13,10,1, 11.8,1,1, 6.181, 10597.479, 234.851, 52625.296 20/11/30,05:07:28,14,10,1, 11.8,1,1, 6.181, 10597.465, 234.830, 52625.268 20/11/30,05:07:28,15,10,1, 11.8,1,1, 6.181, 10597.480, 234.843, 52625.293 20/11/30,05:07:28,16,10,1, 11.8,1,1, 6.181, 10597.465, 234.834, 52625.245 20/11/30,05:07:28,17,10,1, 11.8,1,1, 6.181, 10597.496, 234.829, 52625.247 20/11/30,05:07:28,18,10,1, 11.8,1,1, 6.181, 10597.465, 234.860, 52625.235 20/11/30,05:07:28,19,10,1, 11.8,1,1, 6.181, 10597.492, 234.841, 52625.315 20/11/30,05:07:29,00,10,1, 11.8,1,1, 6.180, 10597.489, 234.841, 52625.315 20/11/30,05:07:29,01,10,1, 11.8,1,1, 6.180, 10597.484, 234.832, 52625.308 20/11/30,05:07:29,02,10,1, 11.8,1,1, 6.180, 10597.484, 234.844, 52625.298 20/11/30,05:07:29,03,10,1, 11.8,1,1, 6.180, 10597.465, 234.851, 52625.286 20/11/30,05:07:29,04,10,1, 11.8,1,1, 6.180, 10597.479, 234.844, 52625.291 20/11/30,05:07:29,05,10,1, 11.8,1,1, 6.180, 10597.477, 234.818, 52625.322 20/11/30,05:07:29,06,10,1, 11.8,1,1, 6.180, 10597.494, 234.826, 52625.308 20/11/30,05:07:29,07,10,1, 11.8,1,1, 6.180, 10597.483, 234.819, 52625.267 20/11/30,05:07:29,08,10,1, 11.8,1,1, 6.180, 10597.507, 234.818, 52625.290 20/11/30,05:07:29,09,10,1, 11.8,1,1, 6.180, 10597.492, 234.815, 52625.324 20/11/30,05:07:29,10,10,1, 11.8,1,1, 6.180, 10597.481, 234.801, 52625.293 20/11/30,05:07:29,11,10,1, 11.8,1,1, 6.180, 10597.483, 234.780, 52625.252 20/11/30,05:07:29,12,10,1, 11.8,1,1, 6.180, 10597.477, 234.805, 52625.318 20/11/30,05:07:29,13,10,1, 11.8,1,1, 6.180, 10597.514, 234.798, 52625.295 20/11/30,05:07:29,14,10,1, 11.8,1,1, 6.180, 10597.509, 234.773, 52625.306 20/11/30,05:07:29,15,10,1, 11.8,1,1, 6.180, 10597.499, 234.761, 52625.303 20/11/30,05:07:29,16,10,1, 11.8,1,1, 6.180, 10597.490, 234.763, 52625.312 20/11/30,05:07:29,17,10,1, 11.8,1,1, 6.180, 10597.508, 234.769, 52625.288 20/11/30,05:07:29,18,10,1, 11.8,1,1, 6.180, 10597.528, 234.802, 52625.334 20/11/30,05:07:29,19,10,1, 11.8,1,1, 6.180, 10597.514, 234.772, 52625.294 20/11/30,05:07:30,00,10,1, 11.8,1,1, 6.179, 10597.514, 234.772, 52625.294 20/11/30,05:07:30,01,10,1, 11.8,1,1, 6.179, 10597.500, 234.734, 52625.281 20/11/30,05:07:30,02,10,1, 11.8,1,1, 6.179, 10597.523, 234.758, 52625.288 20/11/30,05:07:30,03,10,1, 11.8,1,1, 6.179, 10597.534, 234.762, 52625.251 20/11/30,05:07:30,04,10,1, 11.8,1,1, 6.179, 10597.516, 234.737, 52625.249 20/11/30,05:07:30,05,10,1, 11.8,1,1, 6.179, 10597.533, 234.735, 52625.252 20/11/30,05:07:30,06,10,1, 11.8,1,1, 6.179, 10597.522, 234.745, 52625.280 20/11/30,05:07:30,07,10,1, 11.8,1,1, 6.179, 10597.509, 234.743, 52625.260 20/11/30,05:07:30,08,10,1, 11.8,1,1, 6.179, 10597.506, 234.695, 52625.223 20/11/30,05:07:30,09,10,1, 11.8,1,1, 6.179, 10597.524, 234.726, 52625.253 20/11/30,05:07:30,10,10,1, 11.8,1,1, 6.179, 10597.546, 234.720, 52625.282 20/11/30,05:07:30,11,10,1, 11.8,1,1, 6.179, 10597.511, 234.741, 52625.274 20/11/30,05:07:30,12,10,1, 11.8,1,1, 6.179, 10597.549, 234.716, 52625.310 20/11/30,05:07:30,13,10,1, 11.8,1,1, 6.179, 10597.546, 234.701, 52625.281 20/11/30,05:07:30,14,10,1, 11.8,1,1, 6.179, 10597.522, 234.703, 52625.266 20/11/30,05:07:30,15,10,1, 11.8,1,1, 6.179, 10597.517, 234.699, 52625.251 20/11/30,05:07:30,16,10,1, 11.8,1,1, 6.179, 10597.538, 234.714, 52625.276 20/11/30,05:07:30,17,10,1, 11.8,1,1, 6.179, 10597.532, 234.723, 52625.293 20/11/30,05:07:30,18,10,1, 11.8,1,1, 6.179, 10597.540, 234.681, 52625.289 20/11/30,05:07:30,19,10,1, 11.8,1,1, 6.179, 10597.551, 234.691, 52625.278 20/11/30,05:07:31,00,10,1, 11.9,1,1, 6.182, 10597.547, 234.691, 52625.278 20/11/30,05:07:31,01,10,1, 11.9,1,1, 6.182, 10597.522, 234.679, 52625.266 20/11/30,05:07:31,02,10,1, 11.9,1,1, 6.182, 10597.524, 234.646, 52625.272 20/11/30,05:07:31,03,10,1, 11.9,1,1, 6.182, 10597.510, 234.670, 52625.265 20/11/30,05:07:31,04,10,1, 11.9,1,1, 6.182, 10597.504, 234.664, 52625.266 20/11/30,05:07:31,05,10,1, 11.9,1,1, 6.182, 10597.496, 234.658, 52625.281 20/11/30,05:07:31,06,10,1, 11.9,1,1, 6.182, 10597.503, 234.635, 52625.261 20/11/30,05:07:31,07,10,1, 11.9,1,1, 6.182, 10597.525, 234.642, 52625.250 20/11/30,05:07:31,08,10,1, 11.9,1,1, 6.182, 10597.526, 234.614, 52625.262 20/11/30,05:07:31,09,10,1, 11.9,1,1, 6.182, 10597.526, 234.620, 52625.290 20/11/30,05:07:31,10,10,1, 11.9,1,1, 6.182, 10597.524, 234.620, 52625.317 20/11/30,05:07:31,11,10,1, 11.9,1,1, 6.182, 10597.559, 234.598, 52625.271 20/11/30,05:07:31,12,10,1, 11.9,1,1, 6.182, 10597.521, 234.587, 52625.207 20/11/30,05:07:31,13,10,1, 11.9,1,1, 6.182, 10597.516, 234.584, 52625.224 20/11/30,05:07:31,14,10,1, 11.9,1,1, 6.182, 10597.556, 234.593, 52625.248 20/11/30,05:07:31,15,10,1, 11.9,1,1, 6.182, 10597.520, 234.571, 52625.130 20/11/30,05:07:31,16,10,1, 11.9,1,1, 6.182, 10597.551, 234.593, 52625.215 20/11/30,05:07:31,17,10,1, 11.9,1,1, 6.182, 10597.609, 234.586, 52625.378 20/11/30,05:07:31,18,10,1, 11.9,1,1, 6.182, 10597.551, 234.564, 52625.104 20/11/30,05:07:31,19,10,1, 11.9,1,1, 6.182, 10597.548, 234.585, 52625.236 20/11/30,05:07:32,00,10,1, 11.8,1,1, 6.182, 10597.547, 234.585, 52625.236 20/11/30,05:07:32,01,10,1, 11.8,1,1, 6.182, 10597.568, 234.567, 52625.224 20/11/30,05:07:32,02,10,1, 11.8,1,1, 6.182, 10597.594, 234.537, 52625.222 20/11/30,05:07:32,03,10,1, 11.8,1,1, 6.182, 10597.589, 234.522, 52625.192 20/11/30,05:07:32,04,10,1, 11.8,1,1, 6.182, 10597.582, 234.520, 52625.198 20/11/30,05:07:32,05,10,1, 11.8,1,1, 6.182, 10597.606, 234.563, 52625.247 20/11/30,05:07:32,06,10,1, 11.8,1,1, 6.182, 10597.627, 234.533, 52625.220 20/11/30,05:07:32,07,10,1, 11.8,1,1, 6.182, 10597.579, 234.546, 52625.189 20/11/30,05:07:32,08,10,1, 11.8,1,1, 6.182, 10597.600, 234.532, 52625.228 20/11/30,05:07:32,09,10,1, 11.8,1,1, 6.182, 10597.589, 234.536, 52625.216 20/11/30,05:07:32,10,10,1, 11.8,1,1, 6.182, 10597.597, 234.565, 52625.217 20/11/30,05:07:32,11,10,1, 11.8,1,1, 6.182, 10597.614, 234.538, 52625.208 20/11/30,05:07:32,12,10,1, 11.8,1,1, 6.182, 10597.592, 234.539, 52625.219 20/11/30,05:07:32,13,10,1, 11.8,1,1, 6.182, 10597.610, 234.522, 52625.194 20/11/30,05:07:32,14,10,1, 11.8,1,1, 6.182, 10597.622, 234.509, 52625.220 20/11/30,05:07:32,15,10,1, 11.8,1,1, 6.182, 10597.592, 234.520, 52625.212 20/11/30,05:07:32,16,10,1, 11.8,1,1, 6.182, 10597.583, 234.510, 52625.217 20/11/30,05:07:32,17,10,1, 11.8,1,1, 6.182, 10597.591, 234.502, 52625.176 20/11/30,05:07:32,18,10,1, 11.8,1,1, 6.182, 10597.587, 234.505, 52625.156 20/11/30,05:07:32,19,10,1, 11.8,1,1, 6.182, 10597.592, 234.500, 52625.172 20/11/30,05:07:33,00,09,1, 11.8,1,1, 6.181, 10597.589, 234.500, 52625.172 20/11/30,05:07:33,01,09,1, 11.8,1,1, 6.181, 10597.567, 234.487, 52625.198 20/11/30,05:07:33,02,09,1, 11.8,1,1, 6.181, 10597.594, 234.474, 52625.153 20/11/30,05:07:33,03,09,1, 11.8,1,1, 6.181, 10597.579, 234.456, 52625.168 20/11/30,05:07:33,04,09,1, 11.8,1,1, 6.181, 10597.570, 234.469, 52625.171 20/11/30,05:07:33,05,09,1, 11.8,1,1, 6.181, 10597.565, 234.469, 52625.192 20/11/30,05:07:33,06,09,1, 11.8,1,1, 6.181, 10597.565, 234.447, 52625.170 20/11/30,05:07:33,07,09,1, 11.8,1,1, 6.181, 10597.550, 234.446, 52625.176 20/11/30,05:07:33,08,09,1, 11.8,1,1, 6.181, 10597.562, 234.468, 52625.186 20/11/30,05:07:33,09,09,1, 11.8,1,1, 6.181, 10597.556, 234.432, 52625.167 20/11/30,05:07:33,10,09,1, 11.8,1,1, 6.181, 10597.566, 234.485, 52625.193 20/11/30,05:07:33,11,09,1, 11.8,1,1, 6.181, 10597.581, 234.462, 52625.177 20/11/30,05:07:33,12,09,1, 11.8,1,1, 6.181, 10597.542, 234.438, 52625.147 20/11/30,05:07:33,13,09,1, 11.8,1,1, 6.181, 10597.558, 234.448, 52625.166 20/11/30,05:07:33,14,09,1, 11.8,1,1, 6.181, 10597.550, 234.436, 52625.146 20/11/30,05:07:33,15,09,1, 11.8,1,1, 6.181, 10597.566, 234.435, 52625.122 20/11/30,05:07:33,16,09,1, 11.8,1,1, 6.181, 10597.571, 234.416, 52625.143 20/11/30,05:07:33,17,09,1, 11.8,1,1, 6.181, 10597.579, 234.434, 52625.180 20/11/30,05:07:33,18,09,1, 11.8,1,1, 6.181, 10597.563, 234.439, 52625.139 20/11/30,05:07:33,19,09,1, 11.8,1,1, 6.181, 10597.584, 234.428, 52625.131 20/11/30,05:07:34,00,10,1, 11.9,1,1, 6.181, 10597.581, 234.428, 52625.131 20/11/30,05:07:34,01,10,1, 11.9,1,1, 6.181, 10597.590, 234.443, 52625.149 20/11/30,05:07:34,02,10,1, 11.9,1,1, 6.181, 10597.582, 234.451, 52625.128 20/11/30,05:07:34,03,10,1, 11.9,1,1, 6.181, 10597.586, 234.433, 52625.169 20/11/30,05:07:34,04,10,1, 11.9,1,1, 6.181, 10597.596, 234.424, 52625.130 20/11/30,05:07:34,05,10,1, 11.9,1,1, 6.181, 10597.593, 234.425, 52625.169 20/11/30,05:07:34,06,10,1, 11.9,1,1, 6.181, 10597.571, 234.402, 52625.155 20/11/30,05:07:34,07,10,1, 11.9,1,1, 6.181, 10597.597, 234.413, 52625.233 20/11/30,05:07:34,08,10,1, 11.9,1,1, 6.181, 10597.582, 234.383, 52625.148 20/11/30,05:07:34,09,10,1, 11.9,1,1, 6.181, 10597.591, 234.398, 52625.162 20/11/30,05:07:34,10,10,1, 11.9,1,1, 6.181, 10597.577, 234.398, 52625.169 20/11/30,05:07:34,11,10,1, 11.9,1,1, 6.181, 10597.594, 234.400, 52625.154 20/11/30,05:07:34,12,10,1, 11.9,1,1, 6.181, 10597.590, 234.408, 52625.170 20/11/30,05:07:34,13,10,1, 11.9,1,1, 6.181, 10597.589, 234.416, 52625.190 20/11/30,05:07:34,14,10,1, 11.9,1,1, 6.181, 10597.590, 234.345, 52625.136 20/11/30,05:07:34,15,10,1, 11.9,1,1, 6.181, 10597.600, 234.358, 52625.150 20/11/30,05:07:34,16,10,1, 11.9,1,1, 6.181, 10597.594, 234.369, 52625.160 20/11/30,05:07:34,17,10,1, 11.9,1,1, 6.181, 10597.606, 234.377, 52625.150 20/11/30,05:07:34,18,10,1, 11.9,1,1, 6.181, 10597.618, 234.381, 52625.177 20/11/30,05:07:34,19,10,1, 11.9,1,1, 6.181, 10597.624, 234.367, 52625.181 20/11/30,05:07:35,00,10,1, 12.0,1,1, 6.182, 10597.622, 234.367, 52625.181 20/11/30,05:07:35,01,10,1, 12.0,1,1, 6.182, 10597.621, 234.374, 52625.158 20/11/30,05:07:35,02,10,1, 12.0,1,1, 6.182, 10597.610, 234.371, 52625.143 20/11/30,05:07:35,03,10,1, 12.0,1,1, 6.182, 10597.606, 234.349, 52625.182 20/11/30,05:07:35,04,10,1, 12.0,1,1, 6.182, 10597.612, 234.354, 52625.112 20/11/30,05:07:35,05,10,1, 12.0,1,1, 6.182, 10597.631, 234.364, 52625.136 20/11/30,05:07:35,06,10,1, 12.0,1,1, 6.182, 10597.625, 234.359, 52625.154 20/11/30,05:07:35,07,10,1, 12.0,1,1, 6.182, 10597.622, 234.350, 52625.106 20/11/30,05:07:35,08,10,1, 12.0,1,1, 6.182, 10597.614, 234.332, 52625.111 20/11/30,05:07:35,09,10,1, 12.0,1,1, 6.182, 10597.640, 234.354, 52625.136 20/11/30,05:07:35,10,10,1, 12.0,1,1, 6.182, 10597.645, 234.348, 52625.128 20/11/30,05:07:35,11,10,1, 12.0,1,1, 6.182, 10597.628, 234.356, 52625.117 20/11/30,05:07:35,12,10,1, 12.0,1,1, 6.182, 10597.645, 234.345, 52625.128 20/11/30,05:07:35,13,10,1, 12.0,1,1, 6.182, 10597.632, 234.336, 52625.104 20/11/30,05:07:35,14,10,1, 12.0,1,1, 6.182, 10597.630, 234.333, 52625.122 20/11/30,05:07:35,15,10,1, 12.0,1,1, 6.182, 10597.620, 234.329, 52625.133 20/11/30,05:07:35,16,10,1, 12.0,1,1, 6.182, 10597.636, 234.320, 52625.119 20/11/30,05:07:35,17,10,1, 12.0,1,1, 6.182, 10597.611, 234.360, 52625.165 20/11/30,05:07:35,18,10,1, 12.0,1,1, 6.182, 10597.610, 234.340, 52625.132 20/11/30,05:07:35,19,10,1, 12.0,1,1, 6.182, 10597.628, 234.309, 52625.131 20/11/30,05:07:36,00,10,1, 11.9,1,1, 6.179, 10597.622, 234.309, 52625.131 20/11/30,05:07:36,01,10,1, 11.9,1,1, 6.179, 10597.625, 234.312, 52625.120 20/11/30,05:07:36,02,10,1, 11.9,1,1, 6.179, 10597.631, 234.345, 52625.133 20/11/30,05:07:36,03,10,1, 11.9,1,1, 6.179, 10597.634, 234.330, 52625.126 20/11/30,05:07:36,04,10,1, 11.9,1,1, 6.179, 10597.617, 234.321, 52625.138 20/11/30,05:07:36,05,10,1, 11.9,1,1, 6.179, 10597.604, 234.332, 52625.297 20/11/30,05:07:36,06,10,1, 11.9,1,1, 6.179, 10597.588, 234.336, 52625.160 20/11/30,05:07:36,07,10,1, 11.9,1,1, 6.179, 10597.600, 234.307, 52625.127 20/11/30,05:07:36,08,10,1, 11.9,1,1, 6.179, 10597.593, 234.308, 52625.130 20/11/30,05:07:36,09,10,1, 11.9,1,1, 6.179, 10597.607, 234.299, 52625.122 20/11/30,05:07:36,10,10,1, 11.9,1,1, 6.179, 10597.594, 234.304, 52625.111 20/11/30,05:07:36,11,10,1, 11.9,1,1, 6.179, 10597.607, 234.284, 52625.118 20/11/30,05:07:36,12,10,1, 11.9,1,1, 6.179, 10597.621, 234.288, 52625.115 20/11/30,05:07:36,13,10,1, 11.9,1,1, 6.179, 10597.629, 234.293, 52625.112 20/11/30,05:07:36,14,10,1, 11.9,1,1, 6.179, 10597.600, 234.286, 52625.097 20/11/30,05:07:36,15,10,1, 11.9,1,1, 6.179, 10597.610, 234.278, 52625.092 20/11/30,05:07:36,16,10,1, 11.9,1,1, 6.179, 10597.592, 234.293, 52625.128 20/11/30,05:07:36,17,10,1, 11.9,1,1, 6.179, 10597.612, 234.284, 52625.068 20/11/30,05:07:36,18,10,1, 11.9,1,1, 6.179, 10597.616, 234.279, 52625.093 20/11/30,05:07:36,19,10,1, 11.9,1,1, 6.179, 10597.602, 234.284, 52625.099 20/11/30,05:07:37,00,10,1, 11.9,1,1, 6.180, 10597.597, 234.284, 52625.099 20/11/30,05:07:37,01,10,1, 11.9,1,1, 6.180, 10597.604, 234.270, 52625.125 20/11/30,05:07:37,02,10,1, 11.9,1,1, 6.180, 10597.611, 234.286, 52625.089 20/11/30,05:07:37,03,10,1, 11.9,1,1, 6.180, 10597.617, 234.280, 52625.090 20/11/30,05:07:37,04,10,1, 11.9,1,1, 6.180, 10597.607, 234.286, 52625.088 20/11/30,05:07:37,05,10,1, 11.9,1,1, 6.180, 10597.649, 234.291, 52625.109 20/11/30,05:07:37,06,10,1, 11.9,1,1, 6.180, 10597.617, 234.252, 52625.109 20/11/30,05:07:37,07,10,1, 11.9,1,1, 6.180, 10597.615, 234.260, 52625.119 20/11/30,05:07:37,08,10,1, 11.9,1,1, 6.180, 10597.614, 234.263, 52625.109 20/11/30,05:07:37,09,10,1, 11.9,1,1, 6.180, 10597.606, 234.272, 52625.109 20/11/30,05:07:37,10,10,1, 11.9,1,1, 6.180, 10597.635, 234.256, 52625.110 20/11/30,05:07:37,11,10,1, 11.9,1,1, 6.180, 10597.623, 234.263, 52625.098 20/11/30,05:07:37,12,10,1, 11.9,1,1, 6.180, 10597.609, 234.233, 52625.068 20/11/30,05:07:37,13,10,1, 11.9,1,1, 6.180, 10597.632, 234.242, 52625.081 20/11/30,05:07:37,14,10,1, 11.9,1,1, 6.180, 10597.643, 234.254, 52625.122 20/11/30,05:07:37,15,10,1, 11.9,1,1, 6.180, 10597.656, 234.260, 52625.135 20/11/30,05:07:37,16,10,1, 11.9,1,1, 6.180, 10597.625, 234.260, 52625.138 20/11/30,05:07:37,17,10,1, 11.9,1,1, 6.180, 10597.632, 234.224, 52625.120 20/11/30,05:07:37,18,10,1, 11.9,1,1, 6.180, 10597.609, 234.234, 52625.088 20/11/30,05:07:37,19,10,1, 11.9,1,1, 6.180, 10597.646, 234.245, 52625.113 20/11/30,05:07:38,00,10,1, 11.8,1,1, 6.181, 10597.639, 234.245, 52625.113 20/11/30,05:07:38,01,10,1, 11.8,1,1, 6.181, 10597.628, 234.264, 52625.133 20/11/30,05:07:38,02,10,1, 11.8,1,1, 6.181, 10597.606, 234.238, 52625.021 20/11/30,05:07:38,03,10,1, 11.8,1,1, 6.181, 10597.670, 234.240, 52625.192 20/11/30,05:07:38,04,10,1, 11.8,1,1, 6.181, 10597.648, 234.240, 52625.097 20/11/30,05:07:38,05,10,1, 11.8,1,1, 6.181, 10597.660, 234.238, 52625.148 20/11/30,05:07:38,06,10,1, 11.8,1,1, 6.181, 10597.657, 234.221, 52625.113 20/11/30,05:07:38,07,10,1, 11.8,1,1, 6.181, 10597.628, 234.220, 52625.094 20/11/30,05:07:38,08,10,1, 11.8,1,1, 6.181, 10597.620, 234.225, 52625.107 20/11/30,05:07:38,09,10,1, 11.8,1,1, 6.181, 10597.627, 234.220, 52625.143 20/11/30,05:07:38,10,10,1, 11.8,1,1, 6.181, 10597.632, 234.198, 52625.136 20/11/30,05:07:38,11,10,1, 11.8,1,1, 6.181, 10597.632, 234.214, 52625.134 20/11/30,05:07:38,12,10,1, 11.8,1,1, 6.181, 10597.634, 234.216, 52625.102 20/11/30,05:07:38,13,10,1, 11.8,1,1, 6.181, 10597.625, 234.209, 52625.131 20/11/30,05:07:38,14,10,1, 11.8,1,1, 6.181, 10597.639, 234.214, 52625.115 20/11/30,05:07:38,15,10,1, 11.8,1,1, 6.181, 10597.620, 234.209, 52625.115 20/11/30,05:07:38,16,10,1, 11.8,1,1, 6.181, 10597.638, 234.232, 52625.112 20/11/30,05:07:38,17,10,1, 11.8,1,1, 6.181, 10597.624, 234.207, 52625.099 20/11/30,05:07:38,18,10,1, 11.8,1,1, 6.181, 10597.633, 234.234, 52625.117 20/11/30,05:07:38,19,10,1, 11.8,1,1, 6.181, 10597.628, 234.226, 52625.112 20/11/30,05:07:39,00,10,1, 11.9,1,1, 6.180, 10597.622, 234.226, 52625.112 20/11/30,05:07:39,01,10,1, 11.9,1,1, 6.180, 10597.631, 234.201, 52625.117 20/11/30,05:07:39,02,10,1, 11.9,1,1, 6.180, 10597.657, 234.195, 52625.120 20/11/30,05:07:39,03,10,1, 11.9,1,1, 6.180, 10597.633, 234.204, 52625.146 20/11/30,05:07:39,04,10,1, 11.9,1,1, 6.180, 10597.649, 234.205, 52625.128 20/11/30,05:07:39,05,10,1, 11.9,1,1, 6.180, 10597.649, 234.191, 52625.096 20/11/30,05:07:39,06,10,1, 11.9,1,1, 6.180, 10597.623, 234.202, 52625.093 20/11/30,05:07:39,07,10,1, 11.9,1,1, 6.180, 10597.630, 234.213, 52625.082 20/11/30,05:07:39,08,10,1, 11.9,1,1, 6.180, 10597.630, 234.180, 52625.074 20/11/30,05:07:39,09,10,1, 11.9,1,1, 6.180, 10597.602, 234.186, 52625.075 20/11/30,05:07:39,10,10,1, 11.9,1,1, 6.180, 10597.667, 234.202, 52625.088 20/11/30,05:07:39,11,10,1, 11.9,1,1, 6.180, 10597.640, 234.211, 52625.082 20/11/30,05:07:39,12,10,1, 11.9,1,1, 6.180, 10597.627, 234.200, 52625.080 20/11/30,05:07:39,13,10,1, 11.9,1,1, 6.180, 10597.645, 234.170, 52625.082 20/11/30,05:07:39,14,10,1, 11.9,1,1, 6.180, 10597.674, 234.162, 52624.860 20/11/30,05:07:39,15,10,1, 11.9,1,1, 6.180, 10597.644, 234.199, 52625.020 20/11/30,05:07:39,16,10,1, 11.9,1,1, 6.180, 10597.613, 234.158, 52625.021 20/11/30,05:07:39,17,10,1, 11.9,1,1, 6.180, 10597.646, 234.184, 52625.073 20/11/30,05:07:39,18,10,1, 11.9,1,1, 6.180, 10597.625, 234.152, 52625.070 20/11/30,05:07:39,19,10,1, 11.9,1,1, 6.180, 10597.630, 234.176, 52625.072 20/11/30,05:07:40,00,10,1, 11.9,1,1, 6.180, 10597.622, 234.176, 52625.072 20/11/30,05:07:40,01,10,1, 11.9,1,1, 6.180, 10597.626, 234.175, 52625.111 20/11/30,05:07:40,02,10,1, 11.9,1,1, 6.180, 10597.621, 234.166, 52625.101 20/11/30,05:07:40,03,10,1, 11.9,1,1, 6.180, 10597.627, 234.165, 52625.101 20/11/30,05:07:40,04,10,1, 11.9,1,1, 6.180, 10597.626, 234.147, 52625.088 20/11/30,05:07:40,05,10,1, 11.9,1,1, 6.180, 10597.619, 234.169, 52625.112 20/11/30,05:07:40,06,10,1, 11.9,1,1, 6.180, 10597.638, 234.181, 52625.137 20/11/30,05:07:40,07,10,1, 11.9,1,1, 6.180, 10597.624, 234.167, 52625.113 20/11/30,05:07:40,08,10,1, 11.9,1,1, 6.180, 10597.627, 234.162, 52625.050 20/11/30,05:07:40,09,10,1, 11.9,1,1, 6.180, 10597.641, 234.133, 52625.108 20/11/30,05:07:40,10,10,1, 11.9,1,1, 6.180, 10597.638, 234.140, 52625.063 20/11/30,05:07:40,11,10,1, 11.9,1,1, 6.180, 10597.622, 234.146, 52625.061 20/11/30,05:07:40,12,10,1, 11.9,1,1, 6.180, 10597.619, 234.154, 52625.090 20/11/30,05:07:40,13,10,1, 11.9,1,1, 6.180, 10597.626, 234.146, 52625.068 20/11/30,05:07:40,14,10,1, 11.9,1,1, 6.180, 10597.646, 234.145, 52625.072 20/11/30,05:07:40,15,10,1, 11.9,1,1, 6.180, 10597.598, 234.136, 52625.056 20/11/30,05:07:40,16,10,1, 11.9,1,1, 6.180, 10597.620, 234.106, 52625.087 20/11/30,05:07:40,17,10,1, 11.9,1,1, 6.180, 10597.639, 234.156, 52625.081 20/11/30,05:07:40,18,10,1, 11.9,1,1, 6.180, 10597.621, 234.132, 52625.082 20/11/30,05:07:40,19,10,1, 11.9,1,1, 6.180, 10597.604, 234.114, 52625.072 20/11/30,05:07:41,00,10,1, 11.9,1,1, 6.178, 10597.597, 234.114, 52625.072 20/11/30,05:07:41,01,10,1, 11.9,1,1, 6.178, 10597.592, 234.137, 52625.057 20/11/30,05:07:41,02,10,1, 11.9,1,1, 6.178, 10597.605, 234.146, 52625.070 20/11/30,05:07:41,03,10,1, 11.9,1,1, 6.178, 10597.606, 234.135, 52625.074 20/11/30,05:07:41,04,10,1, 11.9,1,1, 6.178, 10597.600, 234.130, 52625.059 20/11/30,05:07:41,05,10,1, 11.9,1,1, 6.178, 10597.615, 234.135, 52625.014 20/11/30,05:07:41,06,10,1, 11.9,1,1, 6.178, 10597.616, 234.118, 52625.064 20/11/30,05:07:41,07,10,1, 11.9,1,1, 6.178, 10597.626, 234.128, 52625.013 20/11/30,05:07:41,08,10,1, 11.9,1,1, 6.178, 10597.623, 234.121, 52625.036 20/11/30,05:07:41,09,10,1, 11.9,1,1, 6.178, 10597.616, 234.095, 52625.041 20/11/30,05:07:41,10,10,1, 11.9,1,1, 6.178, 10597.625, 234.131, 52625.073 20/11/30,05:07:41,11,10,1, 11.9,1,1, 6.178, 10597.630, 234.139, 52625.089 20/11/30,05:07:41,12,10,1, 11.9,1,1, 6.178, 10597.635, 234.116, 52625.048 20/11/30,05:07:41,13,10,1, 11.9,1,1, 6.178, 10597.618, 234.120, 52625.048 20/11/30,05:07:41,14,10,1, 11.9,1,1, 6.178, 10597.618, 234.141, 52625.042 20/11/30,05:07:41,15,10,1, 11.9,1,1, 6.178, 10597.612, 234.109, 52625.058 20/11/30,05:07:41,16,10,1, 11.9,1,1, 6.178, 10597.629, 234.122, 52625.071 20/11/30,05:07:41,17,10,1, 11.9,1,1, 6.178, 10597.631, 234.136, 52625.054 20/11/30,05:07:41,18,10,1, 11.9,1,1, 6.178, 10597.602, 234.080, 52625.015 20/11/30,05:07:41,19,10,1, 11.9,1,1, 6.178, 10597.625, 234.120, 52625.049 20/11/30,05:07:42,00,10,1, 11.9,1,1, 6.180, 10597.622, 234.120, 52625.049 20/11/30,05:07:42,01,10,1, 11.9,1,1, 6.180, 10597.626, 234.101, 52625.030 20/11/30,05:07:42,02,10,1, 11.9,1,1, 6.180, 10597.608, 234.120, 52625.075 20/11/30,05:07:42,03,10,1, 11.9,1,1, 6.180, 10597.606, 234.097, 52625.064 20/11/30,05:07:42,04,10,1, 11.9,1,1, 6.180, 10597.629, 234.101, 52625.046 20/11/30,05:07:42,05,10,1, 11.9,1,1, 6.180, 10597.615, 234.110, 52625.065 20/11/30,05:07:42,06,10,1, 11.9,1,1, 6.180, 10597.642, 234.092, 52625.039 20/11/30,05:07:42,07,10,1, 11.9,1,1, 6.180, 10597.590, 234.076, 52625.032 20/11/30,05:07:42,08,10,1, 11.9,1,1, 6.180, 10597.613, 234.095, 52625.051 20/11/30,05:07:42,09,10,1, 11.9,1,1, 6.180, 10597.617, 234.083, 52625.037 20/11/30,05:07:42,10,10,1, 11.9,1,1, 6.180, 10597.595, 234.069, 52625.043 20/11/30,05:07:42,11,10,1, 11.9,1,1, 6.180, 10597.612, 234.079, 52625.027 20/11/30,05:07:42,12,10,1, 11.9,1,1, 6.180, 10597.618, 234.093, 52625.044 20/11/30,05:07:42,13,10,1, 11.9,1,1, 6.180, 10597.604, 234.065, 52625.021 20/11/30,05:07:42,14,10,1, 11.9,1,1, 6.180, 10597.613, 234.091, 52625.047 20/11/30,05:07:42,15,10,1, 11.9,1,1, 6.180, 10597.623, 234.059, 52625.060 20/11/30,05:07:42,16,10,1, 11.9,1,1, 6.180, 10597.618, 234.044, 52625.037 20/11/30,05:07:42,17,10,1, 11.9,1,1, 6.180, 10597.618, 234.065, 52625.024 20/11/30,05:07:42,18,10,1, 11.9,1,1, 6.180, 10597.613, 234.060, 52625.011 20/11/30,05:07:42,19,10,1, 11.9,1,1, 6.180, 10597.602, 234.071, 52625.025 20/11/30,05:07:43,00,10,1, 11.9,1,1, 6.182, 10597.597, 234.071, 52625.025 20/11/30,05:07:43,01,10,1, 11.9,1,1, 6.182, 10597.604, 234.067, 52625.029 20/11/30,05:07:43,02,10,1, 11.9,1,1, 6.182, 10597.599, 234.064, 52624.997 20/11/30,05:07:43,03,10,1, 11.9,1,1, 6.182, 10597.610, 234.083, 52625.146 20/11/30,05:07:43,04,10,1, 11.9,1,1, 6.182, 10597.646, 234.043, 52625.115 20/11/30,05:07:43,05,10,1, 11.9,1,1, 6.182, 10597.625, 234.056, 52625.006 20/11/30,05:07:43,06,10,1, 11.9,1,1, 6.182, 10597.603, 234.031, 52625.050 20/11/30,05:07:43,07,10,1, 11.9,1,1, 6.182, 10597.633, 234.036, 52625.050 20/11/30,05:07:43,08,10,1, 11.9,1,1, 6.182, 10597.632, 234.047, 52625.043 20/11/30,05:07:43,09,10,1, 11.9,1,1, 6.182, 10597.620, 234.021, 52625.008 20/11/30,05:07:43,10,10,1, 11.9,1,1, 6.182, 10597.629, 234.054, 52625.057 20/11/30,05:07:43,11,10,1, 11.9,1,1, 6.182, 10597.623, 234.024, 52625.023 20/11/30,05:07:43,12,10,1, 11.9,1,1, 6.182, 10597.610, 234.026, 52625.044 20/11/30,05:07:43,13,10,1, 11.9,1,1, 6.182, 10597.603, 234.035, 52625.001 20/11/30,05:07:43,14,10,1, 11.9,1,1, 6.182, 10597.574, 234.031, 52624.986 20/11/30,05:07:43,15,10,1, 11.9,1,1, 6.182, 10597.625, 234.016, 52624.933 20/11/30,05:07:43,16,10,1, 11.9,1,1, 6.182, 10597.589, 234.031, 52625.054 20/11/30,05:07:43,17,10,1, 11.9,1,1, 6.182, 10597.573, 234.021, 52625.021 20/11/30,05:07:43,18,10,1, 11.9,1,1, 6.182, 10597.590, 234.026, 52625.037 20/11/30,05:07:43,19,10,1, 11.9,1,1, 6.182, 10597.594, 234.023, 52625.026 20/11/30,05:07:44,00,10,1, 11.9,1,1, 6.178, 10597.589, 234.023, 52625.026 20/11/30,05:07:44,01,10,1, 11.9,1,1, 6.178, 10597.589, 234.028, 52625.021 20/11/30,05:07:44,02,10,1, 11.9,1,1, 6.178, 10597.614, 234.006, 52625.025 20/11/30,05:07:44,03,10,1, 11.9,1,1, 6.178, 10597.595, 233.984, 52625.044 20/11/30,05:07:44,04,10,1, 11.9,1,1, 6.178, 10597.592, 233.979, 52625.033 20/11/30,05:07:44,05,10,1, 11.9,1,1, 6.178, 10597.590, 233.986, 52625.040 20/11/30,05:07:44,06,10,1, 11.9,1,1, 6.178, 10597.598, 234.006, 52625.045 20/11/30,05:07:44,07,10,1, 11.9,1,1, 6.178, 10597.605, 234.000, 52625.053 20/11/30,05:07:44,08,10,1, 11.9,1,1, 6.178, 10597.616, 233.989, 52625.017 20/11/30,05:07:44,09,10,1, 11.9,1,1, 6.178, 10597.591, 233.987, 52625.037 20/11/30,05:07:44,10,10,1, 11.9,1,1, 6.178, 10597.592, 233.987, 52625.038 20/11/30,05:07:44,11,10,1, 11.9,1,1, 6.178, 10597.593, 233.968, 52625.013 20/11/30,05:07:44,12,10,1, 11.9,1,1, 6.178, 10597.611, 234.005, 52625.070 20/11/30,05:07:44,13,10,1, 11.9,1,1, 6.178, 10597.619, 233.976, 52625.030 20/11/30,05:07:44,14,10,1, 11.9,1,1, 6.178, 10597.604, 233.958, 52625.007 20/11/30,05:07:44,15,10,1, 11.9,1,1, 6.178, 10597.613, 234.008, 52625.003 20/11/30,05:07:44,16,10,1, 11.9,1,1, 6.178, 10597.605, 233.980, 52625.009 20/11/30,05:07:44,17,10,1, 11.9,1,1, 6.178, 10597.611, 233.960, 52625.022 20/11/30,05:07:44,18,10,1, 11.9,1,1, 6.178, 10597.627, 233.997, 52624.996 20/11/30,05:07:44,19,10,1, 11.9,1,1, 6.178, 10597.604, 233.958, 52625.022 20/11/30,05:07:45,00,10,1, 11.9,1,1, 6.183, 10597.597, 233.958, 52625.022 20/11/30,05:07:45,01,10,1, 11.9,1,1, 6.183, 10597.600, 233.971, 52625.027 20/11/30,05:07:45,02,10,1, 11.9,1,1, 6.183, 10597.618, 233.964, 52625.000 20/11/30,05:07:45,03,10,1, 11.9,1,1, 6.183, 10597.629, 233.975, 52625.049 20/11/30,05:07:45,04,10,1, 11.9,1,1, 6.183, 10597.616, 233.998, 52625.013 20/11/30,05:07:45,05,10,1, 11.9,1,1, 6.183, 10597.605, 233.957, 52625.006 20/11/30,05:07:45,06,10,1, 11.9,1,1, 6.183, 10597.623, 233.981, 52625.019 20/11/30,05:07:45,07,10,1, 11.9,1,1, 6.183, 10597.626, 233.977, 52625.032 20/11/30,05:07:45,08,10,1, 11.9,1,1, 6.183, 10597.621, 233.943, 52624.996 20/11/30,05:07:45,09,10,1, 11.9,1,1, 6.183, 10597.617, 233.945, 52625.006 20/11/30,05:07:45,10,10,1, 11.9,1,1, 6.183, 10597.627, 233.968, 52625.040 20/11/30,05:07:45,11,10,1, 11.9,1,1, 6.183, 10597.624, 233.948, 52625.023 20/11/30,05:07:45,12,10,1, 11.9,1,1, 6.183, 10597.637, 233.948, 52624.986 20/11/30,05:07:45,13,10,1, 11.9,1,1, 6.183, 10597.639, 233.937, 52624.999 20/11/30,05:07:45,14,10,1, 11.9,1,1, 6.183, 10597.629, 233.922, 52624.957 20/11/30,05:07:45,15,10,1, 11.9,1,1, 6.183, 10597.623, 233.946, 52624.963 20/11/30,05:07:45,16,10,1, 11.9,1,1, 6.183, 10597.633, 233.922, 52624.994 20/11/30,05:07:45,17,10,1, 11.9,1,1, 6.183, 10597.646, 233.948, 52624.993 20/11/30,05:07:45,18,10,1, 11.9,1,1, 6.183, 10597.621, 233.926, 52624.990 20/11/30,05:07:45,19,10,1, 11.9,1,1, 6.183, 10597.634, 233.937, 52625.008 20/11/30,05:07:46,00,10,1, 11.8,1,1, 6.177, 10597.631, 233.937, 52625.008 20/11/30,05:07:46,01,10,1, 11.8,1,1, 6.177, 10597.627, 233.944, 52624.989 20/11/30,05:07:46,02,10,1, 11.8,1,1, 6.177, 10597.631, 233.914, 52624.991 20/11/30,05:07:46,03,10,1, 11.8,1,1, 6.177, 10597.637, 233.907, 52624.946 20/11/30,05:07:46,04,10,1, 11.8,1,1, 6.177, 10597.631, 233.899, 52624.978 20/11/30,05:07:46,05,10,1, 11.8,1,1, 6.177, 10597.618, 233.909, 52624.976 20/11/30,05:07:46,06,10,1, 11.8,1,1, 6.177, 10597.646, 233.905, 52625.002 20/11/30,05:07:46,07,10,1, 11.8,1,1, 6.177, 10597.643, 233.913, 52624.982 20/11/30,05:07:46,08,10,1, 11.8,1,1, 6.177, 10597.646, 233.893, 52625.000 20/11/30,05:07:46,09,10,1, 11.8,1,1, 6.177, 10597.643, 233.932, 52625.006 20/11/30,05:07:46,10,10,1, 11.8,1,1, 6.177, 10597.623, 233.928, 52625.000 20/11/30,05:07:46,11,10,1, 11.8,1,1, 6.177, 10597.644, 233.894, 52624.964 20/11/30,05:07:46,12,10,1, 11.8,1,1, 6.177, 10597.638, 233.894, 52625.013 20/11/30,05:07:46,13,10,1, 11.8,1,1, 6.177, 10597.650, 233.895, 52624.983 20/11/30,05:07:46,14,10,1, 11.8,1,1, 6.177, 10597.633, 233.881, 52624.949 20/11/30,05:07:46,15,10,1, 11.8,1,1, 6.177, 10597.654, 233.918, 52624.940 20/11/30,05:07:46,16,10,1, 11.8,1,1, 6.177, 10597.643, 233.881, 52624.969 20/11/30,05:07:46,17,10,1, 11.8,1,1, 6.177, 10597.638, 233.872, 52624.954 20/11/30,05:07:46,18,10,1, 11.8,1,1, 6.177, 10597.680, 233.901, 52624.970 20/11/30,05:07:46,19,10,1, 11.8,1,1, 6.177, 10597.631, 233.872, 52624.861 20/11/30,05:07:47,00,10,1, 11.9,1,1, 6.179, 10597.631, 233.872, 52624.861 20/11/30,05:07:47,01,10,1, 11.9,1,1, 6.179, 10597.666, 233.899, 52624.929 20/11/30,05:07:47,02,10,1, 11.9,1,1, 6.179, 10597.661, 233.863, 52624.949 20/11/30,05:07:47,03,10,1, 11.9,1,1, 6.179, 10597.681, 233.885, 52624.975 20/11/30,05:07:47,04,10,1, 11.9,1,1, 6.179, 10597.695, 233.877, 52624.975 20/11/30,05:07:47,05,10,1, 11.9,1,1, 6.179, 10597.660, 233.877, 52624.969 20/11/30,05:07:47,06,10,1, 11.9,1,1, 6.179, 10597.677, 233.911, 52625.261 20/11/30,05:07:47,07,10,1, 11.9,1,1, 6.179, 10597.712, 233.828, 52624.902 20/11/30,05:07:47,08,10,1, 11.9,1,1, 6.179, 10597.676, 233.841, 52624.914 20/11/30,05:07:47,09,10,1, 11.9,1,1, 6.179, 10597.713, 233.861, 52624.936 20/11/30,05:07:47,10,10,1, 11.9,1,1, 6.179, 10597.655, 233.866, 52624.959 20/11/30,05:07:47,11,10,1, 11.9,1,1, 6.179, 10597.679, 233.862, 52624.966 20/11/30,05:07:47,12,10,1, 11.9,1,1, 6.179, 10597.669, 233.833, 52624.969 20/11/30,05:07:47,13,10,1, 11.9,1,1, 6.179, 10597.681, 233.842, 52624.964 20/11/30,05:07:47,14,10,1, 11.9,1,1, 6.179, 10597.647, 233.834, 52624.975 20/11/30,05:07:47,15,10,1, 11.9,1,1, 6.179, 10597.650, 233.835, 52624.937 20/11/30,05:07:47,16,10,1, 11.9,1,1, 6.179, 10597.679, 233.845, 52624.971 20/11/30,05:07:47,17,10,1, 11.9,1,1, 6.179, 10597.651, 233.817, 52624.951 20/11/30,05:07:47,18,10,1, 11.9,1,1, 6.179, 10597.641, 233.867, 52624.991 20/11/30,05:07:47,19,10,1, 11.9,1,1, 6.179, 10597.649, 233.846, 52624.954 20/11/30,05:07:48,00,10,1, 11.9,1,1, 6.180, 10597.647, 233.846, 52624.954 20/11/30,05:07:48,01,10,1, 11.9,1,1, 6.180, 10597.640, 233.834, 52624.980 20/11/30,05:07:48,02,10,1, 11.9,1,1, 6.180, 10597.664, 233.840, 52624.966 20/11/30,05:07:48,03,10,1, 11.9,1,1, 6.180, 10597.662, 233.838, 52624.976 20/11/30,05:07:48,04,10,1, 11.9,1,1, 6.180, 10597.667, 233.830, 52624.963 20/11/30,05:07:48,05,10,1, 11.9,1,1, 6.180, 10597.649, 233.828, 52624.961 20/11/30,05:07:48,06,10,1, 11.9,1,1, 6.180, 10597.640, 233.824, 52624.959 20/11/30,05:07:48,07,10,1, 11.9,1,1, 6.180, 10597.634, 233.813, 52624.966 20/11/30,05:07:48,08,10,1, 11.9,1,1, 6.180, 10597.655, 233.831, 52624.988 20/11/30,05:07:48,09,10,1, 11.9,1,1, 6.180, 10597.688, 233.810, 52624.984 20/11/30,05:07:48,10,10,1, 11.9,1,1, 6.180, 10597.672, 233.807, 52624.990 20/11/30,05:07:48,11,10,1, 11.9,1,1, 6.180, 10597.678, 233.813, 52624.983 20/11/30,05:07:48,12,10,1, 11.9,1,1, 6.180, 10597.678, 233.812, 52624.982 20/11/30,05:07:48,13,10,1, 11.9,1,1, 6.180, 10597.674, 233.796, 52624.999 20/11/30,05:07:48,14,10,1, 11.9,1,1, 6.180, 10597.682, 233.825, 52624.955 20/11/30,05:07:48,15,10,1, 11.9,1,1, 6.180, 10597.714, 233.798, 52624.966 20/11/30,05:07:48,16,10,1, 11.9,1,1, 6.180, 10597.697, 233.821, 52624.994 20/11/30,05:07:48,17,10,1, 11.9,1,1, 6.180, 10597.711, 233.822, 52624.972 20/11/30,05:07:48,18,10,1, 11.9,1,1, 6.180, 10597.706, 233.823, 52624.964 20/11/30,05:07:48,19,10,1, 11.9,1,1, 6.180, 10597.721, 233.797, 52624.974 20/11/30,05:07:49,00,10,1, 11.8,1,1, 6.182, 10597.714, 233.797, 52624.974 20/11/30,05:07:49,01,10,1, 11.8,1,1, 6.182, 10597.727, 233.805, 52624.977 20/11/30,05:07:49,02,10,1, 11.8,1,1, 6.182, 10597.712, 233.804, 52624.987 20/11/30,05:07:49,03,10,1, 11.8,1,1, 6.182, 10597.722, 233.800, 52624.967 20/11/30,05:07:49,04,10,1, 11.8,1,1, 6.182, 10597.726, 233.776, 52624.976 20/11/30,05:07:49,05,10,1, 11.8,1,1, 6.182, 10597.720, 233.786, 52624.978 20/11/30,05:07:49,06,10,1, 11.8,1,1, 6.182, 10597.707, 233.776, 52624.990 20/11/30,05:07:49,07,10,1, 11.8,1,1, 6.182, 10597.737, 233.805, 52624.988 20/11/30,05:07:49,08,10,1, 11.8,1,1, 6.182, 10597.723, 233.807, 52624.949 20/11/30,05:07:49,09,10,1, 11.8,1,1, 6.182, 10597.726, 233.793, 52624.967 20/11/30,05:07:49,10,10,1, 11.8,1,1, 6.182, 10597.708, 233.784, 52624.993 20/11/30,05:07:49,11,10,1, 11.8,1,1, 6.182, 10597.678, 233.767, 52624.947 20/11/30,05:07:49,12,10,1, 11.8,1,1, 6.182, 10597.687, 233.779, 52624.949 20/11/30,05:07:49,13,10,1, 11.8,1,1, 6.182, 10597.679, 233.746, 52624.942 20/11/30,05:07:49,14,10,1, 11.8,1,1, 6.182, 10597.693, 233.768, 52624.962 20/11/30,05:07:49,15,10,1, 11.8,1,1, 6.182, 10597.707, 233.759, 52624.939 20/11/30,05:07:49,16,10,1, 11.8,1,1, 6.182, 10597.697, 233.785, 52624.976 20/11/30,05:07:49,17,10,1, 11.8,1,1, 6.182, 10597.682, 233.771, 52624.972 20/11/30,05:07:49,18,10,1, 11.8,1,1, 6.182, 10597.689, 233.738, 52624.961 20/11/30,05:07:49,19,10,1, 11.8,1,1, 6.182, 10597.705, 233.755, 52624.958 20/11/30,05:07:50,00,10,1, 11.9,1,1, 6.181, 10597.697, 233.755, 52624.958 20/11/30,05:07:50,01,10,1, 11.9,1,1, 6.181, 10597.685, 233.753, 52624.941 20/11/30,05:07:50,02,10,1, 11.9,1,1, 6.181, 10597.701, 233.759, 52624.937 20/11/30,05:07:50,03,10,1, 11.9,1,1, 6.181, 10597.683, 233.741, 52624.925 20/11/30,05:07:50,04,10,1, 11.9,1,1, 6.181, 10597.675, 233.726, 52624.932 20/11/30,05:07:50,05,10,1, 11.9,1,1, 6.181, 10597.698, 233.737, 52624.893 20/11/30,05:07:50,06,10,1, 11.9,1,1, 6.181, 10597.701, 233.750, 52624.894 20/11/30,05:07:50,07,10,1, 11.9,1,1, 6.181, 10597.682, 233.720, 52624.937 20/11/30,05:07:50,08,10,1, 11.9,1,1, 6.181, 10597.688, 233.729, 52624.956 20/11/30,05:07:50,09,10,1, 11.9,1,1, 6.181, 10597.710, 233.735, 52624.960 20/11/30,05:07:50,10,10,1, 11.9,1,1, 6.181, 10597.701, 233.727, 52624.958 20/11/30,05:07:50,11,10,1, 11.9,1,1, 6.181, 10597.722, 233.751, 52624.962 20/11/30,05:07:50,12,10,1, 11.9,1,1, 6.181, 10597.717, 233.709, 52624.937 20/11/30,05:07:50,13,10,1, 11.9,1,1, 6.181, 10597.704, 233.723, 52624.964 20/11/30,05:07:50,14,10,1, 11.9,1,1, 6.181, 10597.689, 233.714, 52624.950 20/11/30,05:07:50,15,10,1, 11.9,1,1, 6.181, 10597.721, 233.730, 52624.952 20/11/30,05:07:50,16,10,1, 11.9,1,1, 6.181, 10597.689, 233.752, 52624.939 20/11/30,05:07:50,17,10,1, 11.9,1,1, 6.181, 10597.735, 233.729, 52624.966 20/11/30,05:07:50,18,10,1, 11.9,1,1, 6.181, 10597.699, 233.710, 52624.904 20/11/30,05:07:50,19,10,1, 11.9,1,1, 6.181, 10597.676, 233.738, 52624.924 20/11/30,05:07:51,00,10,1, 11.9,1,1, 6.183, 10597.672, 233.738, 52624.924 20/11/30,05:07:51,01,10,1, 11.9,1,1, 6.183, 10597.700, 233.753, 52624.938 20/11/30,05:07:51,02,10,1, 11.9,1,1, 6.183, 10597.707, 233.725, 52624.945 20/11/30,05:07:51,03,10,1, 11.9,1,1, 6.183, 10597.673, 233.701, 52624.967 20/11/30,05:07:51,04,10,1, 11.9,1,1, 6.183, 10597.686, 233.715, 52624.904 20/11/30,05:07:51,05,10,1, 11.9,1,1, 6.183, 10597.683, 233.725, 52624.941 20/11/30,05:07:51,06,10,1, 11.9,1,1, 6.183, 10597.693, 233.730, 52624.958 20/11/30,05:07:51,07,10,1, 11.9,1,1, 6.183, 10597.688, 233.721, 52624.922 20/11/30,05:07:51,08,10,1, 11.9,1,1, 6.183, 10597.698, 233.714, 52624.946 20/11/30,05:07:51,09,10,1, 11.9,1,1, 6.183, 10597.681, 233.715, 52624.972 20/11/30,05:07:51,10,10,1, 11.9,1,1, 6.183, 10597.686, 233.714, 52624.970 20/11/30,05:07:51,11,10,1, 11.9,1,1, 6.183, 10597.663, 233.719, 52624.992 20/11/30,05:07:51,12,10,1, 11.9,1,1, 6.183, 10597.681, 233.713, 52624.992 20/11/30,05:07:51,13,10,1, 11.9,1,1, 6.183, 10597.673, 233.717, 52624.934 20/11/30,05:07:51,14,10,1, 11.9,1,1, 6.183, 10597.677, 233.688, 52624.931 20/11/30,05:07:51,15,10,1, 11.9,1,1, 6.183, 10597.683, 233.695, 52624.944 20/11/30,05:07:51,16,10,1, 11.9,1,1, 6.183, 10597.693, 233.699, 52624.958 20/11/30,05:07:51,17,10,1, 11.9,1,1, 6.183, 10597.653, 233.681, 52624.943 20/11/30,05:07:51,18,10,1, 11.9,1,1, 6.183, 10597.681, 233.681, 52624.941 20/11/30,05:07:51,19,10,1, 11.9,1,1, 6.183, 10597.687, 233.683, 52624.957 20/11/30,05:07:52,00,10,1, 11.8,1,1, 6.180, 10597.681, 233.683, 52624.957 20/11/30,05:07:52,01,10,1, 11.8,1,1, 6.180, 10597.701, 233.693, 52625.006 20/11/30,05:07:52,02,10,1, 11.8,1,1, 6.180, 10597.681, 233.673, 52624.923 20/11/30,05:07:52,03,10,1, 11.8,1,1, 6.180, 10597.692, 233.657, 52624.923 20/11/30,05:07:52,04,10,1, 11.8,1,1, 6.180, 10597.689, 233.691, 52624.851 20/11/30,05:07:52,05,10,1, 11.8,1,1, 6.180, 10597.656, 233.713, 52625.059 20/11/30,05:07:52,06,10,1, 11.8,1,1, 6.180, 10597.667, 233.688, 52625.019 20/11/30,05:07:52,07,10,1, 11.8,1,1, 6.180, 10597.677, 233.682, 52624.986 20/11/30,05:07:52,08,10,1, 11.8,1,1, 6.180, 10597.670, 233.694, 52624.959 20/11/30,05:07:52,09,10,1, 11.8,1,1, 6.180, 10597.689, 233.691, 52624.979 20/11/30,05:07:52,10,10,1, 11.8,1,1, 6.180, 10597.678, 233.686, 52624.950 20/11/30,05:07:52,11,10,1, 11.8,1,1, 6.180, 10597.708, 233.684, 52624.934 20/11/30,05:07:52,12,10,1, 11.8,1,1, 6.180, 10597.714, 233.661, 52624.920 20/11/30,05:07:52,13,10,1, 11.8,1,1, 6.180, 10597.715, 233.692, 52624.954 20/11/30,05:07:52,14,10,1, 11.8,1,1, 6.180, 10597.710, 233.668, 52624.955 20/11/30,05:07:52,15,10,1, 11.8,1,1, 6.180, 10597.706, 233.672, 52624.914 20/11/30,05:07:52,16,10,1, 11.8,1,1, 6.180, 10597.735, 233.692, 52624.955 20/11/30,05:07:52,17,10,1, 11.8,1,1, 6.180, 10597.713, 233.663, 52624.942 20/11/30,05:07:52,18,10,1, 11.8,1,1, 6.180, 10597.724, 233.667, 52624.961 20/11/30,05:07:52,19,10,1, 11.8,1,1, 6.180, 10597.716, 233.708, 52624.948 20/11/30,05:07:53,00,10,1, 11.9,1,1, 6.179, 10597.714, 233.708, 52624.948 20/11/30,05:07:53,01,10,1, 11.9,1,1, 6.179, 10597.721, 233.673, 52624.940 20/11/30,05:07:53,02,10,1, 11.9,1,1, 6.179, 10597.714, 233.676, 52624.964 20/11/30,05:07:53,03,10,1, 11.9,1,1, 6.179, 10597.727, 233.679, 52624.938 20/11/30,05:07:53,04,10,1, 11.9,1,1, 6.179, 10597.729, 233.688, 52624.942 20/11/30,05:07:53,05,10,1, 11.9,1,1, 6.179, 10597.741, 233.660, 52624.944 20/11/30,05:07:53,06,10,1, 11.9,1,1, 6.179, 10597.744, 233.658, 52624.935 20/11/30,05:07:53,07,10,1, 11.9,1,1, 6.179, 10597.747, 233.643, 52624.916 20/11/30,05:07:53,08,10,1, 11.9,1,1, 6.179, 10597.701, 233.653, 52624.912 20/11/30,05:07:53,09,10,1, 11.9,1,1, 6.179, 10597.736, 233.654, 52624.893 20/11/30,05:07:53,10,10,1, 11.9,1,1, 6.179, 10597.725, 233.660, 52624.948 20/11/30,05:07:53,11,10,1, 11.9,1,1, 6.179, 10597.717, 233.620, 52624.936 20/11/30,05:07:53,12,10,1, 11.9,1,1, 6.179, 10597.719, 233.648, 52624.916 20/11/30,05:07:53,13,10,1, 11.9,1,1, 6.179, 10597.750, 233.631, 52624.875 20/11/30,05:07:53,14,10,1, 11.9,1,1, 6.179, 10597.723, 233.640, 52624.921 20/11/30,05:07:53,15,10,1, 11.9,1,1, 6.179, 10597.724, 233.626, 52624.913 20/11/30,05:07:53,16,10,1, 11.9,1,1, 6.179, 10597.726, 233.640, 52624.912 20/11/30,05:07:53,17,10,1, 11.9,1,1, 6.179, 10597.699, 233.614, 52624.876 20/11/30,05:07:53,18,10,1, 11.9,1,1, 6.179, 10597.709, 233.626, 52624.927 20/11/30,05:07:53,19,10,1, 11.9,1,1, 6.179, 10597.716, 233.621, 52624.901 20/11/30,05:07:54,00,10,1, 11.9,1,1, 6.179, 10597.714, 233.621, 52624.901 20/11/30,05:07:54,01,10,1, 11.9,1,1, 6.179, 10597.720, 233.663, 52624.923 20/11/30,05:07:54,02,10,1, 11.9,1,1, 6.179, 10597.702, 233.628, 52624.893 20/11/30,05:07:54,03,10,1, 11.9,1,1, 6.179, 10597.708, 233.613, 52624.909 20/11/30,05:07:54,04,10,1, 11.9,1,1, 6.179, 10597.719, 233.640, 52624.900 20/11/30,05:07:54,05,10,1, 11.9,1,1, 6.179, 10597.719, 233.615, 52624.944 20/11/30,05:07:54,06,10,1, 11.9,1,1, 6.179, 10597.663, 233.620, 52625.040 20/11/30,05:07:54,07,10,1, 11.9,1,1, 6.179, 10597.695, 233.625, 52624.975 20/11/30,05:07:54,08,10,1, 11.9,1,1, 6.179, 10597.693, 233.608, 52624.941 20/11/30,05:07:54,09,10,1, 11.9,1,1, 6.179, 10597.698, 233.628, 52624.938 20/11/30,05:07:54,10,10,1, 11.9,1,1, 6.179, 10597.704, 233.624, 52624.888 20/11/30,05:07:54,11,10,1, 11.9,1,1, 6.179, 10597.698, 233.611, 52624.897 20/11/30,05:07:54,12,10,1, 11.9,1,1, 6.179, 10597.717, 233.614, 52624.905 20/11/30,05:07:54,13,10,1, 11.9,1,1, 6.179, 10597.659, 233.650, 52625.083 20/11/30,05:07:54,14,10,1, 11.9,1,1, 6.179, 10597.670, 233.631, 52624.952 20/11/30,05:07:54,15,10,1, 11.9,1,1, 6.179, 10597.694, 233.630, 52624.930 20/11/30,05:07:54,16,10,1, 11.9,1,1, 6.179, 10597.672, 233.615, 52624.931 20/11/30,05:07:54,17,10,1, 11.9,1,1, 6.179, 10597.692, 233.621, 52624.911 20/11/30,05:07:54,18,10,1, 11.9,1,1, 6.179, 10597.711, 233.628, 52624.901 20/11/30,05:07:54,19,10,1, 11.9,1,1, 6.179, 10597.673, 233.620, 52624.893 20/11/30,05:07:55,00,10,1, 11.9,1,1, 6.179, 10597.672, 233.620, 52624.893 20/11/30,05:07:55,01,10,1, 11.9,1,1, 6.179, 10597.703, 233.594, 52624.846 20/11/30,05:07:55,02,10,1, 11.9,1,1, 6.179, 10597.716, 233.624, 52624.884 20/11/30,05:07:55,03,10,1, 11.9,1,1, 6.179, 10597.711, 233.644, 52624.928 20/11/30,05:07:55,04,10,1, 11.9,1,1, 6.179, 10597.741, 233.631, 52624.924 20/11/30,05:07:55,05,10,1, 11.9,1,1, 6.179, 10597.720, 233.617, 52624.936 20/11/30,05:07:55,06,10,1, 11.9,1,1, 6.179, 10597.755, 233.637, 52624.969 20/11/30,05:07:55,07,10,1, 11.9,1,1, 6.179, 10597.738, 233.636, 52624.959 20/11/30,05:07:55,08,10,1, 11.9,1,1, 6.179, 10597.729, 233.601, 52624.952 20/11/30,05:07:55,09,10,1, 11.9,1,1, 6.179, 10597.764, 233.614, 52624.965 20/11/30,05:07:55,10,10,1, 11.9,1,1, 6.179, 10597.742, 233.605, 52624.918 20/11/30,05:07:55,11,10,1, 11.9,1,1, 6.179, 10597.732, 233.618, 52624.954 20/11/30,05:07:55,12,10,1, 11.9,1,1, 6.179, 10597.735, 233.614, 52624.957 20/11/30,05:07:55,13,10,1, 11.9,1,1, 6.179, 10597.750, 233.616, 52624.974 20/11/30,05:07:55,14,10,1, 11.9,1,1, 6.179, 10597.751, 233.614, 52624.962 20/11/30,05:07:55,15,10,1, 11.9,1,1, 6.179, 10597.756, 233.613, 52624.925 20/11/30,05:07:55,16,10,1, 11.9,1,1, 6.179, 10597.751, 233.600, 52624.954 20/11/30,05:07:55,17,10,1, 11.9,1,1, 6.179, 10597.764, 233.605, 52624.921 20/11/30,05:07:55,18,10,1, 11.9,1,1, 6.179, 10597.736, 233.614, 52625.047 20/11/30,05:07:55,19,10,1, 11.9,1,1, 6.179, 10597.777, 233.603, 52624.857 20/11/30,05:07:56,00,10,1, 11.8,1,1, 6.181, 10597.773, 233.603, 52624.857 20/11/30,05:07:56,01,10,1, 11.8,1,1, 6.181, 10597.762, 233.591, 52624.916 20/11/30,05:07:56,02,10,1, 11.8,1,1, 6.181, 10597.764, 233.581, 52624.939 20/11/30,05:07:56,03,10,1, 11.8,1,1, 6.181, 10597.770, 233.581, 52624.915 20/11/30,05:07:56,04,10,1, 11.8,1,1, 6.181, 10597.738, 233.587, 52624.908 20/11/30,05:07:56,05,10,1, 11.8,1,1, 6.181, 10597.779, 233.578, 52624.935 20/11/30,05:07:56,06,10,1, 11.8,1,1, 6.181, 10597.758, 233.586, 52624.927 20/11/30,05:07:56,07,10,1, 11.8,1,1, 6.181, 10597.780, 233.576, 52624.956 20/11/30,05:07:56,08,10,1, 11.8,1,1, 6.181, 10597.765, 233.594, 52624.939 20/11/30,05:07:56,09,10,1, 11.8,1,1, 6.181, 10597.776, 233.594, 52624.940 20/11/30,05:07:56,10,10,1, 11.8,1,1, 6.181, 10597.754, 233.572, 52624.920 20/11/30,05:07:56,11,10,1, 11.8,1,1, 6.181, 10597.764, 233.567, 52624.922 20/11/30,05:07:56,12,10,1, 11.8,1,1, 6.181, 10597.748, 233.576, 52624.902 20/11/30,05:07:56,13,10,1, 11.8,1,1, 6.181, 10597.770, 233.588, 52624.919 20/11/30,05:07:56,14,10,1, 11.8,1,1, 6.181, 10597.774, 233.560, 52624.958 20/11/30,05:07:56,15,10,1, 11.8,1,1, 6.181, 10597.796, 233.561, 52624.925 20/11/30,05:07:56,16,10,1, 11.8,1,1, 6.181, 10597.784, 233.566, 52624.916 20/11/30,05:07:56,17,10,1, 11.8,1,1, 6.181, 10597.792, 233.586, 52624.937 20/11/30,05:07:56,18,10,1, 11.8,1,1, 6.181, 10597.779, 233.578, 52624.929 20/11/30,05:07:56,19,10,1, 11.8,1,1, 6.181, 10597.791, 233.568, 52624.909 20/11/30,05:07:57,00,10,1, 11.9,1,1, 6.177, 10597.789, 233.568, 52624.909 20/11/30,05:07:57,01,10,1, 11.9,1,1, 6.177, 10597.788, 233.561, 52624.926 20/11/30,05:07:57,02,10,1, 11.9,1,1, 6.177, 10597.782, 233.588, 52624.897 20/11/30,05:07:57,03,10,1, 11.9,1,1, 6.177, 10597.766, 233.566, 52624.920 20/11/30,05:07:57,04,10,1, 11.9,1,1, 6.177, 10597.775, 233.579, 52624.932 20/11/30,05:07:57,05,10,1, 11.9,1,1, 6.177, 10597.776, 233.547, 52624.947 20/11/30,05:07:57,06,10,1, 11.9,1,1, 6.177, 10597.783, 233.549, 52624.920 20/11/30,05:07:57,07,10,1, 11.9,1,1, 6.177, 10597.790, 233.547, 52624.924 20/11/30,05:07:57,08,10,1, 11.9,1,1, 6.177, 10597.790, 233.550, 52624.952 20/11/30,05:07:57,09,10,1, 11.9,1,1, 6.177, 10597.767, 233.547, 52624.910 20/11/30,05:07:57,10,10,1, 11.9,1,1, 6.177, 10597.791, 233.525, 52624.942 20/11/30,05:07:57,11,10,1, 11.9,1,1, 6.177, 10597.769, 233.529, 52624.939 20/11/30,05:07:57,12,10,1, 11.9,1,1, 6.177, 10597.759, 233.537, 52624.946 20/11/30,05:07:57,13,10,1, 11.9,1,1, 6.177, 10597.773, 233.567, 52624.916 20/11/30,05:07:57,14,10,1, 11.9,1,1, 6.177, 10597.751, 233.522, 52624.963 20/11/30,05:07:57,15,10,1, 11.9,1,1, 6.177, 10597.744, 233.544, 52624.957 20/11/30,05:07:57,16,10,1, 11.9,1,1, 6.177, 10597.760, 233.520, 52624.927 20/11/30,05:07:57,17,10,1, 11.9,1,1, 6.177, 10597.735, 233.508, 52624.930 20/11/30,05:07:57,18,10,1, 11.9,1,1, 6.177, 10597.737, 233.499, 52624.912 20/11/30,05:07:57,19,10,1, 11.9,1,1, 6.177, 10597.771, 233.475, 52624.934 20/11/30,05:07:58,00,10,1, 11.9,1,1, 6.180, 10597.764, 233.475, 52624.934 20/11/30,05:07:58,01,10,1, 11.9,1,1, 6.180, 10597.739, 233.488, 52624.908 20/11/30,05:07:58,02,10,1, 11.9,1,1, 6.180, 10597.759, 233.504, 52624.931 20/11/30,05:07:58,03,10,1, 11.9,1,1, 6.180, 10597.769, 233.486, 52624.965 20/11/30,05:07:58,04,10,1, 11.9,1,1, 6.180, 10597.756, 233.477, 52624.901 20/11/30,05:07:58,05,10,1, 11.9,1,1, 6.180, 10597.776, 233.478, 52624.939 20/11/30,05:07:58,06,10,1, 11.9,1,1, 6.180, 10597.786, 233.515, 52624.913 20/11/30,05:07:58,07,10,1, 11.9,1,1, 6.180, 10597.784, 233.482, 52624.932 20/11/30,05:07:58,08,10,1, 11.9,1,1, 6.180, 10597.820, 233.477, 52624.940 20/11/30,05:07:58,09,10,1, 11.9,1,1, 6.180, 10597.769, 233.495, 52625.077 20/11/30,05:07:58,10,10,1, 11.9,1,1, 6.180, 10597.786, 233.467, 52624.852 20/11/30,05:07:58,11,10,1, 11.9,1,1, 6.180, 10597.817, 233.489, 52624.911 20/11/30,05:07:58,12,10,1, 11.9,1,1, 6.180, 10597.834, 233.496, 52624.905 20/11/30,05:07:58,13,10,1, 11.9,1,1, 6.180, 10597.849, 233.481, 52624.890 20/11/30,05:07:58,14,10,1, 11.9,1,1, 6.180, 10597.866, 233.488, 52624.879 20/11/30,05:07:58,15,10,1, 11.9,1,1, 6.180, 10597.869, 233.494, 52624.893 20/11/30,05:07:58,16,10,1, 11.9,1,1, 6.180, 10597.875, 233.477, 52624.883 20/11/30,05:07:58,17,10,1, 11.9,1,1, 6.180, 10597.865, 233.449, 52624.874 20/11/30,05:07:58,18,10,1, 11.9,1,1, 6.180, 10597.897, 233.445, 52624.901 20/11/30,05:07:58,19,10,1, 11.9,1,1, 6.180, 10597.884, 233.469, 52624.920 20/11/30,05:07:59,00,10,1, 11.8,1,1, 6.180, 10597.881, 233.469, 52624.920 20/11/30,05:07:59,01,10,1, 11.8,1,1, 6.180, 10597.892, 233.475, 52624.905 20/11/30,05:07:59,02,10,1, 11.8,1,1, 6.180, 10597.893, 233.482, 52624.887 20/11/30,05:07:59,03,10,1, 11.8,1,1, 6.180, 10597.894, 233.433, 52624.899 20/11/30,05:07:59,04,10,1, 11.8,1,1, 6.180, 10597.893, 233.451, 52624.872 20/11/30,05:07:59,05,10,1, 11.8,1,1, 6.180, 10597.916, 233.434, 52624.897 20/11/30,05:07:59,06,10,1, 11.8,1,1, 6.180, 10597.899, 233.435, 52624.878 20/11/30,05:07:59,07,10,1, 11.8,1,1, 6.180, 10597.901, 233.424, 52624.894 20/11/30,05:07:59,08,10,1, 11.8,1,1, 6.180, 10597.901, 233.423, 52624.886 20/11/30,05:07:59,09,10,1, 11.8,1,1, 6.180, 10597.906, 233.390, 52624.883 20/11/30,05:07:59,10,10,1, 11.8,1,1, 6.180, 10597.904, 233.416, 52624.878 20/11/30,05:07:59,11,10,1, 11.8,1,1, 6.180, 10597.903, 233.407, 52624.864 20/11/30,05:07:59,12,10,1, 11.8,1,1, 6.180, 10597.895, 233.382, 52624.791 20/11/30,05:07:59,13,10,1, 11.8,1,1, 6.180, 10597.875, 233.387, 52624.803 20/11/30,05:07:59,14,10,1, 11.8,1,1, 6.180, 10597.858, 233.366, 52624.985 20/11/30,05:07:59,15,10,1, 11.8,1,1, 6.180, 10597.899, 233.382, 52624.904 20/11/30,05:07:59,16,10,1, 11.8,1,1, 6.180, 10597.900, 233.359, 52624.847 20/11/30,05:07:59,17,10,1, 11.8,1,1, 6.180, 10597.872, 233.381, 52624.841 20/11/30,05:07:59,18,10,1, 11.8,1,1, 6.180, 10597.873, 233.384, 52624.851 20/11/30,05:07:59,19,10,1, 11.8,1,1, 6.180, 10597.874, 233.356, 52624.877 20/11/30,05:08:00,00,10,1, 11.9,1,1, 6.177, 10597.873, 233.356, 52624.877 20/11/30,05:08:00,01,10,1, 11.9,1,1, 6.177, 10597.876, 233.370, 52624.838 20/11/30,05:08:00,02,10,1, 11.9,1,1, 6.177, 10597.879, 233.353, 52624.862 20/11/30,05:08:00,03,10,1, 11.9,1,1, 6.177, 10597.896, 233.394, 52624.813 20/11/30,05:08:00,04,10,1, 11.9,1,1, 6.177, 10597.911, 233.354, 52624.837 20/11/30,05:08:00,05,10,1, 11.9,1,1, 6.177, 10597.883, 233.384, 52624.831 20/11/30,05:08:00,06,10,1, 11.9,1,1, 6.177, 10597.896, 233.369, 52624.826 20/11/30,05:08:00,07,10,1, 11.9,1,1, 6.177, 10597.888, 233.357, 52624.827 20/11/30,05:08:00,08,10,1, 11.9,1,1, 6.177, 10597.912, 233.347, 52624.811 20/11/30,05:08:00,09,10,1, 11.9,1,1, 6.177, 10597.897, 233.342, 52624.796 20/11/30,05:08:00,10,10,1, 11.9,1,1, 6.177, 10597.905, 233.330, 52624.795 20/11/30,05:08:00,11,10,1, 11.9,1,1, 6.177, 10597.917, 233.340, 52624.803 20/11/30,05:08:00,12,10,1, 11.9,1,1, 6.177, 10597.922, 233.349, 52624.758 20/11/30,05:08:00,13,10,1, 11.9,1,1, 6.177, 10597.942, 233.329, 52624.795 20/11/30,05:08:00,14,10,1, 11.9,1,1, 6.177, 10597.944, 233.335, 52624.774 20/11/30,05:08:00,15,10,1, 11.9,1,1, 6.177, 10597.951, 233.324, 52624.785 20/11/30,05:08:00,16,10,1, 11.9,1,1, 6.177, 10597.953, 233.332, 52624.802 20/11/30,05:08:00,17,10,1, 11.9,1,1, 6.177, 10597.971, 233.321, 52624.811 20/11/30,05:08:00,18,10,1, 11.9,1,1, 6.177, 10597.970, 233.304, 52624.830 20/11/30,05:08:00,19,10,1, 11.9,1,1, 6.177, 10597.955, 233.321, 52624.807 20/11/30,05:08:01,00,10,1, 11.9,1,1, 6.182, 10597.948, 233.321, 52624.807 20/11/30,05:08:01,01,10,1, 11.9,1,1, 6.182, 10597.999, 233.327, 52624.762 20/11/30,05:08:01,02,10,1, 11.9,1,1, 6.182, 10597.983, 233.295, 52624.770 20/11/30,05:08:01,03,10,1, 11.9,1,1, 6.182, 10597.998, 233.282, 52624.796 20/11/30,05:08:01,04,10,1, 11.9,1,1, 6.182, 10597.985, 233.281, 52624.795 20/11/30,05:08:01,05,10,1, 11.9,1,1, 6.182, 10597.984, 233.247, 52624.794 20/11/30,05:08:01,06,10,1, 11.9,1,1, 6.182, 10597.985, 233.265, 52624.817 20/11/30,05:08:01,07,10,1, 11.9,1,1, 6.182, 10597.997, 233.291, 52624.815 20/11/30,05:08:01,08,10,1, 11.9,1,1, 6.182, 10597.969, 233.272, 52624.756 20/11/30,05:08:01,09,10,1, 11.9,1,1, 6.182, 10597.984, 233.264, 52624.768 20/11/30,05:08:01,10,10,1, 11.9,1,1, 6.182, 10598.003, 233.239, 52624.767 20/11/30,05:08:01,11,10,1, 11.9,1,1, 6.182, 10597.978, 233.228, 52624.784 20/11/30,05:08:01,12,10,1, 11.9,1,1, 6.182, 10598.001, 233.239, 52624.780 20/11/30,05:08:01,13,10,1, 11.9,1,1, 6.182, 10598.025, 233.249, 52624.751 20/11/30,05:08:01,14,10,1, 11.9,1,1, 6.182, 10597.997, 233.246, 52624.804 20/11/30,05:08:01,15,10,1, 11.9,1,1, 6.182, 10598.006, 233.238, 52624.794 20/11/30,05:08:01,16,10,1, 11.9,1,1, 6.182, 10598.023, 233.238, 52624.794 20/11/30,05:08:01,17,10,1, 11.9,1,1, 6.182, 10598.017, 233.237, 52624.775 20/11/30,05:08:01,18,10,1, 11.9,1,1, 6.182, 10598.041, 233.211, 52624.807 20/11/30,05:08:01,19,10,1, 11.9,1,1, 6.182, 10598.038, 233.231, 52624.772 20/11/30,05:08:02,00,10,1, 11.8,1,1, 6.178, 10598.031, 233.231, 52624.772 20/11/30,05:08:02,01,10,1, 11.8,1,1, 6.178, 10598.031, 233.216, 52624.794 20/11/30,05:08:02,02,10,1, 11.8,1,1, 6.178, 10598.062, 233.217, 52624.794 20/11/30,05:08:02,03,10,1, 11.8,1,1, 6.178, 10598.068, 233.208, 52624.767 20/11/30,05:08:02,04,10,1, 11.8,1,1, 6.178, 10598.054, 233.213, 52624.745 20/11/30,05:08:02,05,10,1, 11.8,1,1, 6.178, 10598.083, 233.222, 52624.763 20/11/30,05:08:02,06,10,1, 11.8,1,1, 6.178, 10598.072, 233.201, 52624.724 20/11/30,05:08:02,07,10,1, 11.8,1,1, 6.178, 10598.128, 233.207, 52624.694 20/11/30,05:08:02,08,10,1, 11.8,1,1, 6.178, 10598.071, 233.218, 52624.764 20/11/30,05:08:02,09,10,1, 11.8,1,1, 6.178, 10598.078, 233.223, 52624.775 20/11/30,05:08:02,10,10,1, 11.8,1,1, 6.178, 10598.115, 233.193, 52624.721 20/11/30,05:08:02,11,10,1, 11.8,1,1, 6.178, 10598.115, 233.212, 52624.736 20/11/30,05:08:02,12,10,1, 11.8,1,1, 6.178, 10598.112, 233.204, 52624.749 20/11/30,05:08:02,13,10,1, 11.8,1,1, 6.178, 10598.105, 233.175, 52624.711 20/11/30,05:08:02,14,10,1, 11.8,1,1, 6.178, 10598.112, 233.201, 52624.734 20/11/30,05:08:02,15,10,1, 11.8,1,1, 6.178, 10598.105, 233.146, 52624.712 20/11/30,05:08:02,16,10,1, 11.8,1,1, 6.178, 10598.108, 233.144, 52624.694 20/11/30,05:08:02,17,10,1, 11.8,1,1, 6.178, 10598.115, 233.158, 52624.735 20/11/30,05:08:02,18,10,1, 11.8,1,1, 6.178, 10598.135, 233.164, 52624.703 20/11/30,05:08:02,19,10,1, 11.8,1,1, 6.178, 10598.123, 233.135, 52624.731 20/11/30,05:08:03,00,10,1, 11.9,1,1, 6.180, 10598.123, 233.135, 52624.731 20/11/30,05:08:03,01,10,1, 11.9,1,1, 6.180, 10598.132, 233.142, 52624.719 20/11/30,05:08:03,02,10,1, 11.9,1,1, 6.180, 10598.136, 233.156, 52624.737 20/11/30,05:08:03,03,10,1, 11.9,1,1, 6.180, 10598.141, 233.130, 52624.707 20/11/30,05:08:03,04,10,1, 11.9,1,1, 6.180, 10598.151, 233.120, 52624.698 20/11/30,05:08:03,05,10,1, 11.9,1,1, 6.180, 10598.113, 233.103, 52624.724 20/11/30,05:08:03,06,10,1, 11.9,1,1, 6.180, 10598.111, 233.091, 52624.738 20/11/30,05:08:03,07,10,1, 11.9,1,1, 6.180, 10598.134, 233.094, 52624.687 20/11/30,05:08:03,08,10,1, 11.9,1,1, 6.180, 10598.109, 233.077, 52624.693 20/11/30,05:08:03,09,10,1, 11.9,1,1, 6.180, 10598.136, 233.075, 52624.693 20/11/30,05:08:03,10,10,1, 11.9,1,1, 6.180, 10598.132, 233.082, 52624.662 20/11/30,05:08:03,11,10,1, 11.9,1,1, 6.180, 10598.138, 233.091, 52624.717 20/11/30,05:08:03,12,10,1, 11.9,1,1, 6.180, 10598.121, 233.065, 52624.698 20/11/30,05:08:03,13,10,1, 11.9,1,1, 6.180, 10598.117, 233.073, 52624.679 20/11/30,05:08:03,14,10,1, 11.9,1,1, 6.180, 10598.137, 233.072, 52624.682 20/11/30,05:08:03,15,10,1, 11.9,1,1, 6.180, 10598.141, 233.083, 52624.671 20/11/30,05:08:03,16,10,1, 11.9,1,1, 6.180, 10598.136, 233.062, 52624.689 20/11/30,05:08:03,17,10,1, 11.9,1,1, 6.180, 10598.168, 233.059, 52624.715 20/11/30,05:08:03,18,10,1, 11.9,1,1, 6.180, 10598.164, 233.052, 52624.693 20/11/30,05:08:03,19,10,1, 11.9,1,1, 6.180, 10598.169, 233.022, 52624.663 20/11/30,05:08:04,00,10,1, 11.9,1,1, 6.180, 10598.165, 233.022, 52624.663 20/11/30,05:08:04,01,10,1, 11.9,1,1, 6.180, 10598.175, 233.043, 52624.672 20/11/30,05:08:04,02,10,1, 11.9,1,1, 6.180, 10598.162, 233.019, 52624.661 20/11/30,05:08:04,03,10,1, 11.9,1,1, 6.180, 10598.169, 233.010, 52624.699 20/11/30,05:08:04,04,10,1, 11.9,1,1, 6.180, 10598.198, 233.013, 52624.745 20/11/30,05:08:04,05,10,1, 11.9,1,1, 6.180, 10598.188, 233.012, 52624.735 20/11/30,05:08:04,06,10,1, 11.9,1,1, 6.180, 10598.211, 233.026, 52624.710 20/11/30,05:08:04,07,10,1, 11.9,1,1, 6.180, 10598.207, 233.005, 52624.643 20/11/30,05:08:04,08,10,1, 11.9,1,1, 6.180, 10598.194, 232.996, 52624.670 20/11/30,05:08:04,09,10,1, 11.9,1,1, 6.180, 10598.197, 232.994, 52624.640 20/11/30,05:08:04,10,10,1, 11.9,1,1, 6.180, 10598.199, 232.966, 52624.653 20/11/30,05:08:04,11,10,1, 11.9,1,1, 6.180, 10598.193, 233.012, 52624.632 20/11/30,05:08:04,12,10,1, 11.9,1,1, 6.180, 10598.193, 232.980, 52624.670 20/11/30,05:08:04,13,10,1, 11.9,1,1, 6.180, 10598.196, 232.942, 52624.641 20/11/30,05:08:04,14,10,1, 11.9,1,1, 6.180, 10598.198, 232.945, 52624.661 20/11/30,05:08:04,15,10,1, 11.9,1,1, 6.180, 10598.199, 232.947, 52624.631 20/11/30,05:08:04,16,10,1, 11.9,1,1, 6.180, 10598.220, 232.945, 52624.622 20/11/30,05:08:04,17,10,1, 11.9,1,1, 6.180, 10598.223, 232.938, 52624.667 20/11/30,05:08:04,18,10,1, 11.9,1,1, 6.180, 10598.226, 232.896, 52624.487 20/11/30,05:08:04,19,10,1, 11.9,1,1, 6.180, 10598.239, 232.919, 52624.608 20/11/30,05:08:05,00,10,1, 11.9,1,1, 6.180, 10598.232, 232.919, 52624.608 20/11/30,05:08:05,01,10,1, 11.9,1,1, 6.180, 10598.223, 232.933, 52624.623 20/11/30,05:08:05,02,10,1, 11.9,1,1, 6.180, 10598.237, 232.906, 52624.642 20/11/30,05:08:05,03,10,1, 11.9,1,1, 6.180, 10598.239, 232.924, 52624.674 20/11/30,05:08:05,04,10,1, 11.9,1,1, 6.180, 10598.240, 232.910, 52624.639 20/11/30,05:08:05,05,10,1, 11.9,1,1, 6.180, 10598.246, 232.897, 52624.629 20/11/30,05:08:05,06,10,1, 11.9,1,1, 6.180, 10598.244, 232.935, 52624.615 20/11/30,05:08:05,07,10,1, 11.9,1,1, 6.180, 10598.239, 232.905, 52624.647 20/11/30,05:08:05,08,10,1, 11.9,1,1, 6.180, 10598.251, 232.906, 52624.662 20/11/30,05:08:05,09,10,1, 11.9,1,1, 6.180, 10598.234, 232.891, 52624.596 20/11/30,05:08:05,10,10,1, 11.9,1,1, 6.180, 10598.259, 232.896, 52624.628 20/11/30,05:08:05,11,10,1, 11.9,1,1, 6.180, 10598.256, 232.887, 52624.576 20/11/30,05:08:05,12,10,1, 11.9,1,1, 6.180, 10598.309, 232.905, 52624.617 20/11/30,05:08:05,13,10,1, 11.9,1,1, 6.180, 10598.260, 232.884, 52624.599 20/11/30,05:08:05,14,10,1, 11.9,1,1, 6.180, 10598.293, 232.901, 52624.615 20/11/30,05:08:05,15,10,1, 11.9,1,1, 6.180, 10598.283, 232.899, 52624.637 20/11/30,05:08:05,16,10,1, 11.9,1,1, 6.180, 10598.308, 232.879, 52624.624 20/11/30,05:08:05,17,10,1, 11.9,1,1, 6.180, 10598.282, 232.865, 52624.606 20/11/30,05:08:05,18,10,1, 11.9,1,1, 6.180, 10598.289, 232.848, 52624.588 20/11/30,05:08:05,19,10,1, 11.9,1,1, 6.180, 10598.310, 232.853, 52624.593 20/11/30,05:08:06,00,10,1, 11.8,1,1, 6.182, 10598.307, 232.853, 52624.593 20/11/30,05:08:06,01,10,1, 11.8,1,1, 6.182, 10598.305, 232.871, 52624.631 20/11/30,05:08:06,02,10,1, 11.8,1,1, 6.182, 10598.331, 232.848, 52624.594 20/11/30,05:08:06,03,10,1, 11.8,1,1, 6.182, 10598.318, 232.860, 52624.643 20/11/30,05:08:06,04,10,1, 11.8,1,1, 6.182, 10598.318, 232.838, 52624.587 20/11/30,05:08:06,05,10,1, 11.8,1,1, 6.182, 10598.317, 232.845, 52624.606 20/11/30,05:08:06,06,10,1, 11.8,1,1, 6.182, 10598.297, 232.831, 52624.606 20/11/30,05:08:06,07,10,1, 11.8,1,1, 6.182, 10598.311, 232.835, 52624.608 20/11/30,05:08:06,08,10,1, 11.8,1,1, 6.182, 10598.303, 232.783, 52624.581 20/11/30,05:08:06,09,10,1, 11.8,1,1, 6.182, 10598.339, 232.812, 52624.620 20/11/30,05:08:06,10,10,1, 11.8,1,1, 6.182, 10598.330, 232.806, 52624.611 20/11/30,05:08:06,11,10,1, 11.8,1,1, 6.182, 10598.345, 232.814, 52624.598 20/11/30,05:08:06,12,10,1, 11.8,1,1, 6.182, 10598.322, 232.801, 52624.592 20/11/30,05:08:06,13,10,1, 11.8,1,1, 6.182, 10598.341, 232.777, 52624.588 20/11/30,05:08:06,14,10,1, 11.8,1,1, 6.182, 10598.342, 232.768, 52624.609 20/11/30,05:08:06,15,10,1, 11.8,1,1, 6.182, 10598.341, 232.772, 52624.607 20/11/30,05:08:06,16,10,1, 11.8,1,1, 6.182, 10598.323, 232.757, 52624.591 20/11/30,05:08:06,17,10,1, 11.8,1,1, 6.182, 10598.355, 232.794, 52624.612 20/11/30,05:08:06,18,10,1, 11.8,1,1, 6.182, 10598.341, 232.795, 52624.594 20/11/30,05:08:06,19,10,1, 11.8,1,1, 6.182, 10598.343, 232.782, 52624.604 20/11/30,05:08:07,00,10,1, 11.9,1,1, 6.180, 10598.340, 232.782, 52624.604 20/11/30,05:08:07,01,10,1, 11.9,1,1, 6.180, 10598.367, 232.778, 52624.582 20/11/30,05:08:07,02,10,1, 11.9,1,1, 6.180, 10598.360, 232.737, 52624.571 20/11/30,05:08:07,03,10,1, 11.9,1,1, 6.180, 10598.350, 232.739, 52624.619 20/11/30,05:08:07,04,10,1, 11.9,1,1, 6.180, 10598.347, 232.758, 52624.621 20/11/30,05:08:07,05,10,1, 11.9,1,1, 6.180, 10598.356, 232.755, 52624.605 20/11/30,05:08:07,06,10,1, 11.9,1,1, 6.180, 10598.360, 232.757, 52624.590 20/11/30,05:08:07,07,10,1, 11.9,1,1, 6.180, 10598.365, 232.732, 52624.608 20/11/30,05:08:07,08,10,1, 11.9,1,1, 6.180, 10598.365, 232.721, 52624.583 20/11/30,05:08:07,09,10,1, 11.9,1,1, 6.180, 10598.384, 232.722, 52624.605 20/11/30,05:08:07,10,10,1, 11.9,1,1, 6.180, 10598.381, 232.713, 52624.616 20/11/30,05:08:07,11,10,1, 11.9,1,1, 6.180, 10598.383, 232.740, 52624.620 20/11/30,05:08:07,12,10,1, 11.9,1,1, 6.180, 10598.402, 232.728, 52624.553 20/11/30,05:08:07,13,10,1, 11.9,1,1, 6.180, 10598.389, 232.724, 52624.546 20/11/30,05:08:07,14,10,1, 11.9,1,1, 6.180, 10598.390, 232.697, 52624.517 20/11/30,05:08:07,15,10,1, 11.9,1,1, 6.180, 10598.362, 232.686, 52624.532 20/11/30,05:08:07,16,10,1, 11.9,1,1, 6.180, 10598.392, 232.689, 52624.521 20/11/30,05:08:07,17,10,1, 11.9,1,1, 6.180, 10598.386, 232.700, 52624.564 20/11/30,05:08:07,18,10,1, 11.9,1,1, 6.180, 10598.383, 232.708, 52624.536 20/11/30,05:08:07,19,10,1, 11.9,1,1, 6.180, 10598.380, 232.671, 52624.501 20/11/30,05:08:08,00,10,1, 11.9,1,1, 6.178, 10598.373, 232.671, 52624.501 20/11/30,05:08:08,01,10,1, 11.9,1,1, 6.178, 10598.375, 232.702, 52624.566 20/11/30,05:08:08,02,10,1, 11.9,1,1, 6.178, 10598.382, 232.653, 52624.566 20/11/30,05:08:08,03,10,1, 11.9,1,1, 6.178, 10598.371, 232.676, 52624.556 20/11/30,05:08:08,04,10,1, 11.9,1,1, 6.178, 10598.381, 232.644, 52624.518 20/11/30,05:08:08,05,10,1, 11.9,1,1, 6.178, 10598.407, 232.679, 52624.547 20/11/30,05:08:08,06,10,1, 11.9,1,1, 6.178, 10598.402, 232.679, 52624.568 20/11/30,05:08:08,07,10,1, 11.9,1,1, 6.178, 10598.420, 232.660, 52624.563 20/11/30,05:08:08,08,10,1, 11.9,1,1, 6.178, 10598.400, 232.646, 52624.548 20/11/30,05:08:08,09,10,1, 11.9,1,1, 6.178, 10598.391, 232.644, 52624.520 20/11/30,05:08:08,10,10,1, 11.9,1,1, 6.178, 10598.395, 232.629, 52624.539 20/11/30,05:08:08,11,10,1, 11.9,1,1, 6.178, 10598.415, 232.649, 52624.539 20/11/30,05:08:08,12,10,1, 11.9,1,1, 6.178, 10598.409, 232.630, 52624.538 20/11/30,05:08:08,13,10,1, 11.9,1,1, 6.178, 10598.408, 232.651, 52624.523 20/11/30,05:08:08,14,10,1, 11.9,1,1, 6.178, 10598.428, 232.650, 52624.582 20/11/30,05:08:08,15,10,1, 11.9,1,1, 6.178, 10598.428, 232.650, 52624.525 20/11/30,05:08:08,16,10,1, 11.9,1,1, 6.178, 10598.431, 232.668, 52624.575 20/11/30,05:08:08,17,10,1, 11.9,1,1, 6.178, 10598.445, 232.633, 52624.548 20/11/30,05:08:08,18,10,1, 11.9,1,1, 6.178, 10598.445, 232.632, 52624.561 20/11/30,05:08:08,19,10,1, 11.9,1,1, 6.178, 10598.437, 232.611, 52624.539 20/11/30,05:08:09,00,10,1, 11.8,1,1, 6.180, 10598.432, 232.611, 52624.539 20/11/30,05:08:09,01,10,1, 11.8,1,1, 6.180, 10598.448, 232.635, 52624.559 20/11/30,05:08:09,02,10,1, 11.8,1,1, 6.180, 10598.419, 232.593, 52624.273 20/11/30,05:08:09,03,10,1, 11.8,1,1, 6.180, 10598.410, 232.603, 52624.646 20/11/30,05:08:09,04,10,1, 11.8,1,1, 6.180, 10598.444, 232.591, 52624.579 20/11/30,05:08:09,05,10,1, 11.8,1,1, 6.180, 10598.451, 232.579, 52624.567 20/11/30,05:08:09,06,10,1, 11.8,1,1, 6.180, 10598.450, 232.572, 52624.586 20/11/30,05:08:09,07,10,1, 11.8,1,1, 6.180, 10598.451, 232.621, 52624.546 20/11/30,05:08:09,08,10,1, 11.8,1,1, 6.180, 10598.455, 232.594, 52624.501 20/11/30,05:08:09,09,10,1, 11.8,1,1, 6.180, 10598.451, 232.578, 52624.520 20/11/30,05:08:09,10,10,1, 11.8,1,1, 6.180, 10598.465, 232.570, 52624.517 20/11/30,05:08:09,11,10,1, 11.8,1,1, 6.180, 10598.470, 232.560, 52624.515 20/11/30,05:08:09,12,10,1, 11.8,1,1, 6.180, 10598.485, 232.574, 52624.577 20/11/30,05:08:09,13,10,1, 11.8,1,1, 6.180, 10598.477, 232.572, 52624.506 20/11/30,05:08:09,14,10,1, 11.8,1,1, 6.180, 10598.465, 232.569, 52624.478 20/11/30,05:08:09,15,10,1, 11.8,1,1, 6.180, 10598.453, 232.555, 52624.524 20/11/30,05:08:09,16,10,1, 11.8,1,1, 6.180, 10598.464, 232.546, 52624.517 20/11/30,05:08:09,17,10,1, 11.8,1,1, 6.180, 10598.459, 232.533, 52624.497 20/11/30,05:08:09,18,10,1, 11.8,1,1, 6.180, 10598.440, 232.563, 52624.697 20/11/30,05:08:09,19,10,1, 11.8,1,1, 6.180, 10598.457, 232.553, 52624.524 20/11/30,05:08:10,00,10,1, 11.9,1,1, 6.179, 10598.457, 232.553, 52624.524 20/11/30,05:08:10,01,10,1, 11.9,1,1, 6.179, 10598.447, 232.560, 52624.509 20/11/30,05:08:10,02,10,1, 11.9,1,1, 6.179, 10598.479, 232.537, 52624.513 20/11/30,05:08:10,03,10,1, 11.9,1,1, 6.179, 10598.469, 232.502, 52624.462 20/11/30,05:08:10,04,10,1, 11.9,1,1, 6.179, 10598.503, 232.540, 52624.516 20/11/30,05:08:10,05,10,1, 11.9,1,1, 6.179, 10598.503, 232.517, 52624.487 20/11/30,05:08:10,06,10,1, 11.9,1,1, 6.179, 10598.516, 232.544, 52624.495 20/11/30,05:08:10,07,10,1, 11.9,1,1, 6.179, 10598.510, 232.522, 52624.481 20/11/30,05:08:10,08,10,1, 11.9,1,1, 6.179, 10598.516, 232.526, 52624.525 20/11/30,05:08:10,09,10,1, 11.9,1,1, 6.179, 10598.508, 232.526, 52624.486 20/11/30,05:08:10,10,10,1, 11.9,1,1, 6.179, 10598.509, 232.514, 52624.510 20/11/30,05:08:10,11,10,1, 11.9,1,1, 6.179, 10598.532, 232.508, 52624.507 20/11/30,05:08:10,12,10,1, 11.9,1,1, 6.179, 10598.516, 232.518, 52624.482 20/11/30,05:08:10,13,10,1, 11.9,1,1, 6.179, 10598.523, 232.515, 52624.490 20/11/30,05:08:10,14,10,1, 11.9,1,1, 6.179, 10598.535, 232.528, 52624.493 20/11/30,05:08:10,15,10,1, 11.9,1,1, 6.179, 10598.522, 232.537, 52624.511 20/11/30,05:08:10,16,10,1, 11.9,1,1, 6.179, 10598.549, 232.540, 52624.500 20/11/30,05:08:10,17,10,1, 11.9,1,1, 6.179, 10598.528, 232.511, 52624.482 20/11/30,05:08:10,18,10,1, 11.9,1,1, 6.179, 10598.524, 232.506, 52624.504 20/11/30,05:08:10,19,10,1, 11.9,1,1, 6.179, 10598.541, 232.510, 52624.527 20/11/30,05:08:11,00,10,1, 11.9,1,1, 6.181, 10598.540, 232.510, 52624.527 20/11/30,05:08:11,01,10,1, 11.9,1,1, 6.181, 10598.528, 232.519, 52624.506 20/11/30,05:08:11,02,10,1, 11.9,1,1, 6.181, 10598.526, 232.518, 52624.483 20/11/30,05:08:11,03,10,1, 11.9,1,1, 6.181, 10598.568, 232.501, 52624.495 20/11/30,05:08:11,04,10,1, 11.9,1,1, 6.181, 10598.528, 232.499, 52624.470 20/11/30,05:08:11,05,10,1, 11.9,1,1, 6.181, 10598.525, 232.481, 52624.507 20/11/30,05:08:11,06,10,1, 11.9,1,1, 6.181, 10598.548, 232.503, 52624.504 20/11/30,05:08:11,07,10,1, 11.9,1,1, 6.181, 10598.527, 232.506, 52624.498 20/11/30,05:08:11,08,10,1, 11.9,1,1, 6.181, 10598.543, 232.516, 52624.464 20/11/30,05:08:11,09,10,1, 11.9,1,1, 6.181, 10598.537, 232.488, 52624.452 20/11/30,05:08:11,10,10,1, 11.9,1,1, 6.181, 10598.544, 232.474, 52624.521 20/11/30,05:08:11,11,10,1, 11.9,1,1, 6.181, 10598.544, 232.482, 52624.493 20/11/30,05:08:11,12,10,1, 11.9,1,1, 6.181, 10598.557, 232.478, 52624.459 20/11/30,05:08:11,13,10,1, 11.9,1,1, 6.181, 10598.563, 232.489, 52624.487 20/11/30,05:08:11,14,10,1, 11.9,1,1, 6.181, 10598.553, 232.459, 52624.462 20/11/30,05:08:11,15,10,1, 11.9,1,1, 6.181, 10598.541, 232.466, 52624.454 20/11/30,05:08:11,16,10,1, 11.9,1,1, 6.181, 10598.545, 232.498, 52624.471 20/11/30,05:08:11,17,10,1, 11.9,1,1, 6.181, 10598.550, 232.475, 52624.475 20/11/30,05:08:11,18,10,1, 11.9,1,1, 6.181, 10598.546, 232.451, 52624.460 20/11/30,05:08:11,19,10,1, 11.9,1,1, 6.181, 10598.550, 232.460, 52624.466 20/11/30,05:08:12,00,10,1, 11.9,1,1, 6.183, 10598.549, 232.460, 52624.466 20/11/30,05:08:12,01,10,1, 11.9,1,1, 6.183, 10598.568, 232.482, 52624.467 20/11/30,05:08:12,02,10,1, 11.9,1,1, 6.183, 10598.590, 232.468, 52624.464 20/11/30,05:08:12,03,10,1, 11.9,1,1, 6.183, 10598.570, 232.470, 52624.461 20/11/30,05:08:12,04,10,1, 11.9,1,1, 6.183, 10598.569, 232.459, 52624.435 20/11/30,05:08:12,05,10,1, 11.9,1,1, 6.183, 10598.566, 232.458, 52624.469 20/11/30,05:08:12,06,10,1, 11.9,1,1, 6.183, 10598.594, 232.487, 52624.468 20/11/30,05:08:12,07,10,1, 11.9,1,1, 6.183, 10598.592, 232.461, 52624.485 20/11/30,05:08:12,08,10,1, 11.9,1,1, 6.183, 10598.587, 232.455, 52624.452 20/11/30,05:08:12,09,10,1, 11.9,1,1, 6.183, 10598.592, 232.435, 52624.464 20/11/30,05:08:12,10,10,1, 11.9,1,1, 6.183, 10598.592, 232.472, 52624.486 20/11/30,05:08:12,11,10,1, 11.9,1,1, 6.183, 10598.589, 232.439, 52624.453 20/11/30,05:08:12,12,10,1, 11.9,1,1, 6.183, 10598.595, 232.456, 52624.440 20/11/30,05:08:12,13,10,1, 11.9,1,1, 6.183, 10598.599, 232.438, 52624.442 20/11/30,05:08:12,14,10,1, 11.9,1,1, 6.183, 10598.576, 232.422, 52624.459 20/11/30,05:08:12,15,10,1, 11.9,1,1, 6.183, 10598.607, 232.431, 52624.438 20/11/30,05:08:12,16,10,1, 11.9,1,1, 6.183, 10598.607, 232.438, 52624.445 20/11/30,05:08:12,17,10,1, 11.9,1,1, 6.183, 10598.608, 232.427, 52624.455 20/11/30,05:08:12,18,10,1, 11.9,1,1, 6.183, 10598.602, 232.420, 52624.416 20/11/30,05:08:12,19,10,1, 11.9,1,1, 6.183, 10598.612, 232.439, 52624.448 20/11/30,05:08:13,00,10,1, 11.8,1,1, 6.180, 10598.607, 232.439, 52624.448 20/11/30,05:08:13,01,10,1, 11.8,1,1, 6.180, 10598.587, 232.406, 52624.452 20/11/30,05:08:13,02,10,1, 11.8,1,1, 6.180, 10598.580, 232.436, 52624.457 20/11/30,05:08:13,03,10,1, 11.8,1,1, 6.180, 10598.589, 232.410, 52624.398 20/11/30,05:08:13,04,10,1, 11.8,1,1, 6.180, 10598.579, 232.431, 52624.446 20/11/30,05:08:13,05,10,1, 11.8,1,1, 6.180, 10598.575, 232.442, 52624.424 20/11/30,05:08:13,06,10,1, 11.8,1,1, 6.180, 10598.591, 232.416, 52624.422 20/11/30,05:08:13,07,10,1, 11.8,1,1, 6.180, 10598.599, 232.421, 52624.422 20/11/30,05:08:13,08,10,1, 11.8,1,1, 6.180, 10598.578, 232.428, 52624.421 20/11/30,05:08:13,09,10,1, 11.8,1,1, 6.180, 10598.592, 232.391, 52624.407 20/11/30,05:08:13,10,10,1, 11.8,1,1, 6.180, 10598.584, 232.424, 52624.472 20/11/30,05:08:13,11,10,1, 11.8,1,1, 6.180, 10598.588, 232.434, 52624.455 20/11/30,05:08:13,12,10,1, 11.8,1,1, 6.180, 10598.592, 232.412, 52624.463 20/11/30,05:08:13,13,10,1, 11.8,1,1, 6.180, 10598.618, 232.420, 52624.446 20/11/30,05:08:13,14,10,1, 11.8,1,1, 6.180, 10598.592, 232.447, 52624.483 20/11/30,05:08:13,15,10,1, 11.8,1,1, 6.180, 10598.585, 232.426, 52624.449 20/11/30,05:08:13,16,10,1, 11.8,1,1, 6.180, 10598.592, 232.422, 52624.412 20/11/30,05:08:13,17,10,1, 11.8,1,1, 6.180, 10598.588, 232.426, 52624.419 20/11/30,05:08:13,18,10,1, 11.8,1,1, 6.180, 10598.611, 232.433, 52624.422 20/11/30,05:08:13,19,10,1, 11.8,1,1, 6.180, 10598.610, 232.431, 52624.432 20/11/30,05:08:14,00,10,1, 11.9,1,1, 6.181, 10598.607, 232.431, 52624.432 20/11/30,05:08:14,01,10,1, 11.9,1,1, 6.181, 10598.601, 232.403, 52624.446 20/11/30,05:08:14,02,10,1, 11.9,1,1, 6.181, 10598.625, 232.414, 52624.469 20/11/30,05:08:14,03,10,1, 11.9,1,1, 6.181, 10598.623, 232.397, 52624.445 20/11/30,05:08:14,04,10,1, 11.9,1,1, 6.181, 10598.619, 232.404, 52624.439 20/11/30,05:08:14,05,10,1, 11.9,1,1, 6.181, 10598.609, 232.422, 52624.454 20/11/30,05:08:14,06,10,1, 11.9,1,1, 6.181, 10598.611, 232.389, 52624.414 20/11/30,05:08:14,07,10,1, 11.9,1,1, 6.181, 10598.604, 232.390, 52624.412 20/11/30,05:08:14,08,10,1, 11.9,1,1, 6.181, 10598.601, 232.412, 52624.422 20/11/30,05:08:14,09,10,1, 11.9,1,1, 6.181, 10598.624, 232.349, 52624.418 20/11/30,05:08:14,10,10,1, 11.9,1,1, 6.181, 10598.597, 232.398, 52624.413 20/11/30,05:08:14,11,10,1, 11.9,1,1, 6.181, 10598.614, 232.370, 52624.414 20/11/30,05:08:14,12,10,1, 11.9,1,1, 6.181, 10598.630, 232.369, 52624.422 20/11/30,05:08:14,13,10,1, 11.9,1,1, 6.181, 10598.615, 232.390, 52624.394 20/11/30,05:08:14,14,10,1, 11.9,1,1, 6.181, 10598.629, 232.354, 52624.409 20/11/30,05:08:14,15,10,1, 11.9,1,1, 6.181, 10598.601, 232.375, 52624.420 20/11/30,05:08:14,16,10,1, 11.9,1,1, 6.181, 10598.623, 232.359, 52624.402 20/11/30,05:08:14,17,10,1, 11.9,1,1, 6.181, 10598.612, 232.358, 52624.406 20/11/30,05:08:14,18,10,1, 11.9,1,1, 6.181, 10598.602, 232.355, 52624.392 20/11/30,05:08:14,19,10,1, 11.9,1,1, 6.181, 10598.610, 232.348, 52624.439 20/11/30,05:08:15,00,10,1, 11.9,1,1, 6.181, 10598.607, 232.348, 52624.439 20/11/30,05:08:15,01,10,1, 11.9,1,1, 6.181, 10598.597, 232.325, 52624.381 20/11/30,05:08:15,02,10,1, 11.9,1,1, 6.181, 10598.604, 232.372, 52624.415 20/11/30,05:08:15,03,10,1, 11.9,1,1, 6.181, 10598.613, 232.372, 52624.415 20/11/30,05:08:15,04,10,1, 11.9,1,1, 6.181, 10598.621, 232.341, 52624.407 20/11/30,05:08:15,05,10,1, 11.9,1,1, 6.181, 10598.618, 232.337, 52624.442 20/11/30,05:08:15,06,10,1, 11.9,1,1, 6.181, 10598.606, 232.348, 52624.415 20/11/30,05:08:15,07,10,1, 11.9,1,1, 6.181, 10598.604, 232.352, 52624.418 20/11/30,05:08:15,08,10,1, 11.9,1,1, 6.181, 10598.616, 232.349, 52624.427 20/11/30,05:08:15,09,10,1, 11.9,1,1, 6.181, 10598.633, 232.347, 52624.400 20/11/30,05:08:15,10,10,1, 11.9,1,1, 6.181, 10598.636, 232.348, 52624.440 20/11/30,05:08:15,11,10,1, 11.9,1,1, 6.181, 10598.617, 232.349, 52624.423 20/11/30,05:08:15,12,10,1, 11.9,1,1, 6.181, 10598.649, 232.375, 52624.391 20/11/30,05:08:15,13,10,1, 11.9,1,1, 6.181, 10598.636, 232.364, 52624.414 20/11/30,05:08:15,14,10,1, 11.9,1,1, 6.181, 10598.626, 232.360, 52624.389 20/11/30,05:08:15,15,10,1, 11.9,1,1, 6.181, 10598.622, 232.356, 52624.413 20/11/30,05:08:15,16,10,1, 11.9,1,1, 6.181, 10598.636, 232.361, 52624.408 20/11/30,05:08:15,17,10,1, 11.9,1,1, 6.181, 10598.667, 232.339, 52624.437 20/11/30,05:08:15,18,10,1, 11.9,1,1, 6.181, 10598.652, 232.349, 52624.431 20/11/30,05:08:15,19,10,1, 11.9,1,1, 6.181, 10598.657, 232.337, 52624.405 20/11/30,05:08:16,00,09,1, 11.9,1,1, 6.181, 10598.657, 232.337, 52624.405 20/11/30,05:08:16,01,09,1, 11.9,1,1, 6.181, 10598.642, 232.325, 52624.365 20/11/30,05:08:16,02,09,1, 11.9,1,1, 6.181, 10598.656, 232.330, 52624.403 20/11/30,05:08:16,03,09,1, 11.9,1,1, 6.181, 10598.650, 232.320, 52624.414 20/11/30,05:08:16,04,09,1, 11.9,1,1, 6.181, 10598.661, 232.331, 52624.397 20/11/30,05:08:16,05,09,1, 11.9,1,1, 6.181, 10598.654, 232.305, 52624.397 20/11/30,05:08:16,06,09,1, 11.9,1,1, 6.181, 10598.658, 232.298, 52624.404 20/11/30,05:08:16,07,09,1, 11.9,1,1, 6.181, 10598.666, 232.288, 52624.390 20/11/30,05:08:16,08,09,1, 11.9,1,1, 6.181, 10598.648, 232.309, 52624.422 20/11/30,05:08:16,09,09,1, 11.9,1,1, 6.181, 10598.644, 232.327, 52624.409 20/11/30,05:08:16,10,09,1, 11.9,1,1, 6.181, 10598.618, 232.304, 52624.383 20/11/30,05:08:16,11,09,1, 11.9,1,1, 6.181, 10598.622, 232.320, 52624.382 20/11/30,05:08:16,12,09,1, 11.9,1,1, 6.181, 10598.647, 232.309, 52624.425 20/11/30,05:08:16,13,09,1, 11.9,1,1, 6.181, 10598.626, 232.308, 52624.415 20/11/30,05:08:16,14,09,1, 11.9,1,1, 6.181, 10598.655, 232.295, 52624.380 20/11/30,05:08:16,15,09,1, 11.9,1,1, 6.181, 10598.640, 232.303, 52624.385 20/11/30,05:08:16,16,09,1, 11.9,1,1, 6.181, 10598.639, 232.332, 52624.379 20/11/30,05:08:16,17,09,1, 11.9,1,1, 6.181, 10598.637, 232.299, 52624.408 20/11/30,05:08:16,18,09,1, 11.9,1,1, 6.181, 10598.590, 232.307, 52624.374 20/11/30,05:08:16,19,09,1, 11.9,1,1, 6.181, 10598.611, 232.298, 52624.364 20/11/30,05:08:17,00,09,1, 11.8,1,1, 6.179, 10598.607, 232.298, 52624.364 20/11/30,05:08:17,01,09,1, 11.8,1,1, 6.179, 10598.659, 232.331, 52624.348 20/11/30,05:08:17,02,09,1, 11.8,1,1, 6.179, 10598.641, 232.313, 52624.368 20/11/30,05:08:17,03,09,1, 11.8,1,1, 6.179, 10598.635, 232.332, 52624.379 20/11/30,05:08:17,04,09,1, 11.8,1,1, 6.179, 10598.637, 232.326, 52624.399 20/11/30,05:08:17,05,09,1, 11.8,1,1, 6.179, 10598.627, 232.305, 52624.406 20/11/30,05:08:17,06,09,1, 11.8,1,1, 6.179, 10598.608, 232.305, 52624.362 20/11/30,05:08:17,07,09,1, 11.8,1,1, 6.179, 10598.617, 232.347, 52624.406 20/11/30,05:08:17,08,09,1, 11.8,1,1, 6.179, 10598.647, 232.316, 52624.409 20/11/30,05:08:17,09,09,1, 11.8,1,1, 6.179, 10598.661, 232.322, 52624.371 20/11/30,05:08:17,10,09,1, 11.8,1,1, 6.179, 10598.644, 232.297, 52624.387 20/11/30,05:08:17,11,09,1, 11.8,1,1, 6.179, 10598.640, 232.289, 52624.371 20/11/30,05:08:17,12,09,1, 11.8,1,1, 6.179, 10598.650, 232.325, 52624.396 20/11/30,05:08:17,13,09,1, 11.8,1,1, 6.179, 10598.663, 232.302, 52624.384 20/11/30,05:08:17,14,09,1, 11.8,1,1, 6.179, 10598.645, 232.299, 52624.388 20/11/30,05:08:17,15,09,1, 11.8,1,1, 6.179, 10598.686, 232.285, 52624.369 20/11/30,05:08:17,16,09,1, 11.8,1,1, 6.179, 10598.640, 232.273, 52624.390 20/11/30,05:08:17,17,09,1, 11.8,1,1, 6.179, 10598.639, 232.274, 52624.386 20/11/30,05:08:17,18,09,1, 11.8,1,1, 6.179, 10598.642, 232.286, 52624.408 20/11/30,05:08:17,19,09,1, 11.8,1,1, 6.179, 10598.638, 232.281, 52624.360 20/11/30,05:08:18,00,09,1, 11.9,1,1, 6.175, 10598.632, 232.281, 52624.360 20/11/30,05:08:18,01,09,1, 11.9,1,1, 6.175, 10598.644, 232.277, 52624.433 20/11/30,05:08:18,02,09,1, 11.9,1,1, 6.175, 10598.649, 232.264, 52624.384 20/11/30,05:08:18,03,09,1, 11.9,1,1, 6.175, 10598.629, 232.271, 52624.382 20/11/30,05:08:18,04,09,1, 11.9,1,1, 6.175, 10598.644, 232.281, 52624.361 20/11/30,05:08:18,05,09,1, 11.9,1,1, 6.175, 10598.614, 232.263, 52624.339 20/11/30,05:08:18,06,09,1, 11.9,1,1, 6.175, 10598.624, 232.277, 52624.417 20/11/30,05:08:18,07,09,1, 11.9,1,1, 6.175, 10598.631, 232.244, 52624.332 20/11/30,05:08:18,08,09,1, 11.9,1,1, 6.175, 10598.637, 232.293, 52624.368 20/11/30,05:08:18,09,09,1, 11.9,1,1, 6.175, 10598.617, 232.297, 52624.368 20/11/30,05:08:18,10,09,1, 11.9,1,1, 6.175, 10598.618, 232.275, 52624.347 20/11/30,05:08:18,11,09,1, 11.9,1,1, 6.175, 10598.600, 232.269, 52624.350 20/11/30,05:08:18,12,09,1, 11.9,1,1, 6.175, 10598.617, 232.273, 52624.354 20/11/30,05:08:18,13,09,1, 11.9,1,1, 6.175, 10598.627, 232.265, 52624.356 20/11/30,05:08:18,14,09,1, 11.9,1,1, 6.175, 10598.611, 232.255, 52624.353 20/11/30,05:08:18,15,09,1, 11.9,1,1, 6.175, 10598.608, 232.283, 52624.313 20/11/30,05:08:18,16,09,1, 11.9,1,1, 6.175, 10598.624, 232.269, 52624.337 20/11/30,05:08:18,17,09,1, 11.9,1,1, 6.175, 10598.631, 232.290, 52624.365 20/11/30,05:08:18,18,09,1, 11.9,1,1, 6.175, 10598.666, 232.305, 52624.493 20/11/30,05:08:18,19,09,1, 11.9,1,1, 6.175, 10598.622, 232.291, 52624.320 20/11/30,05:08:19,00,09,1, 11.9,1,1, 6.179, 10598.615, 232.291, 52624.320 20/11/30,05:08:19,01,09,1, 11.9,1,1, 6.179, 10598.617, 232.268, 52624.376 20/11/30,05:08:19,02,09,1, 11.9,1,1, 6.179, 10598.637, 232.298, 52624.368 20/11/30,05:08:19,03,09,1, 11.9,1,1, 6.179, 10598.672, 232.302, 52624.347 20/11/30,05:08:19,04,09,1, 11.9,1,1, 6.179, 10598.637, 232.303, 52624.351 20/11/30,05:08:19,05,09,1, 11.9,1,1, 6.179, 10598.648, 232.279, 52624.335 20/11/30,05:08:19,06,09,1, 11.9,1,1, 6.179, 10598.668, 232.317, 52624.340 20/11/30,05:08:19,07,09,1, 11.9,1,1, 6.179, 10598.667, 232.300, 52624.355 20/11/30,05:08:19,08,09,1, 11.9,1,1, 6.179, 10598.648, 232.312, 52624.350 20/11/30,05:08:19,09,09,1, 11.9,1,1, 6.179, 10598.663, 232.312, 52624.347 20/11/30,05:08:19,10,09,1, 11.9,1,1, 6.179, 10598.661, 232.295, 52624.328 20/11/30,05:08:19,11,09,1, 11.9,1,1, 6.179, 10598.661, 232.302, 52624.388 20/11/30,05:08:19,12,09,1, 11.9,1,1, 6.179, 10598.655, 232.315, 52624.349 20/11/30,05:08:19,13,09,1, 11.9,1,1, 6.179, 10598.650, 232.306, 52624.363 20/11/30,05:08:19,14,09,1, 11.9,1,1, 6.179, 10598.639, 232.290, 52624.349 20/11/30,05:08:19,15,09,1, 11.9,1,1, 6.179, 10598.657, 232.313, 52624.322 20/11/30,05:08:19,16,09,1, 11.9,1,1, 6.179, 10598.624, 232.316, 52624.281 20/11/30,05:08:19,17,09,1, 11.9,1,1, 6.179, 10598.619, 232.323, 52624.353 20/11/30,05:08:19,18,09,1, 11.9,1,1, 6.179, 10598.625, 232.316, 52624.340 20/11/30,05:08:19,19,09,1, 11.9,1,1, 6.179, 10598.643, 232.276, 52624.362 20/11/30,05:08:20,00,09,1, 11.9,1,1, 6.178, 10598.640, 232.276, 52624.362 20/11/30,05:08:20,01,09,1, 11.9,1,1, 6.178, 10598.631, 232.281, 52624.304 20/11/30,05:08:20,02,09,1, 11.9,1,1, 6.178, 10598.619, 232.279, 52624.345 20/11/30,05:08:20,03,09,1, 11.9,1,1, 6.178, 10598.639, 232.284, 52624.347 20/11/30,05:08:20,04,09,1, 11.9,1,1, 6.178, 10598.610, 232.303, 52624.350 20/11/30,05:08:20,05,09,1, 11.9,1,1, 6.178, 10598.602, 232.241, 52624.334 20/11/30,05:08:20,06,09,1, 11.9,1,1, 6.178, 10598.583, 232.264, 52624.335 20/11/30,05:08:20,07,09,1, 11.9,1,1, 6.178, 10598.635, 232.281, 52624.256 20/11/30,05:08:20,08,09,1, 11.9,1,1, 6.178, 10598.598, 232.312, 52624.355 20/11/30,05:08:20,09,09,1, 11.9,1,1, 6.178, 10598.622, 232.291, 52624.315 20/11/30,05:08:20,10,09,1, 11.9,1,1, 6.178, 10598.579, 232.278, 52624.351 20/11/30,05:08:20,11,09,1, 11.9,1,1, 6.178, 10598.601, 232.284, 52624.348 20/11/30,05:08:20,12,09,1, 11.9,1,1, 6.178, 10598.584, 232.294, 52624.367 20/11/30,05:08:20,13,09,1, 11.9,1,1, 6.178, 10598.589, 232.304, 52624.378 20/11/30,05:08:20,14,09,1, 11.9,1,1, 6.178, 10598.596, 232.319, 52624.373 20/11/30,05:08:20,15,09,1, 11.9,1,1, 6.178, 10598.584, 232.285, 52624.366 20/11/30,05:08:20,16,09,1, 11.9,1,1, 6.178, 10598.584, 232.295, 52624.319 20/11/30,05:08:20,17,09,1, 11.9,1,1, 6.178, 10598.584, 232.295, 52624.337 20/11/30,05:08:20,18,09,1, 11.9,1,1, 6.178, 10598.594, 232.325, 52624.366 20/11/30,05:08:20,19,09,1, 11.9,1,1, 6.178, 10598.586, 232.305, 52624.394 20/11/30,05:08:21,00,09,1, 11.9,1,1, 6.180, 10598.582, 232.305, 52624.394 20/11/30,05:08:21,01,09,1, 11.9,1,1, 6.180, 10598.592, 232.302, 52624.314 20/11/30,05:08:21,02,09,1, 11.9,1,1, 6.180, 10598.599, 232.298, 52624.347 20/11/30,05:08:21,03,09,1, 11.9,1,1, 6.180, 10598.598, 232.319, 52624.351 20/11/30,05:08:21,04,09,1, 11.9,1,1, 6.180, 10598.604, 232.296, 52624.310 20/11/30,05:08:21,05,09,1, 11.9,1,1, 6.180, 10598.623, 232.278, 52624.341 20/11/30,05:08:21,06,09,1, 11.9,1,1, 6.180, 10598.594, 232.292, 52624.369 20/11/30,05:08:21,07,09,1, 11.9,1,1, 6.180, 10598.593, 232.280, 52624.333 20/11/30,05:08:21,08,09,1, 11.9,1,1, 6.180, 10598.606, 232.299, 52624.340 20/11/30,05:08:21,09,09,1, 11.9,1,1, 6.180, 10598.588, 232.288, 52624.324 20/11/30,05:08:21,10,09,1, 11.9,1,1, 6.180, 10598.601, 232.284, 52624.369 20/11/30,05:08:21,11,09,1, 11.9,1,1, 6.180, 10598.607, 232.299, 52624.297 20/11/30,05:08:21,12,09,1, 11.9,1,1, 6.180, 10598.621, 232.283, 52624.317 20/11/30,05:08:21,13,09,1, 11.9,1,1, 6.180, 10598.595, 232.276, 52624.321 20/11/30,05:08:21,14,09,1, 11.9,1,1, 6.180, 10598.620, 232.280, 52624.311 20/11/30,05:08:21,15,09,1, 11.9,1,1, 6.180, 10598.590, 232.265, 52624.318 20/11/30,05:08:21,16,09,1, 11.9,1,1, 6.180, 10598.591, 232.260, 52624.330 20/11/30,05:08:21,17,09,1, 11.9,1,1, 6.180, 10598.579, 232.290, 52624.318 20/11/30,05:08:21,18,09,1, 11.9,1,1, 6.180, 10598.604, 232.270, 52624.359 20/11/30,05:08:21,19,09,1, 11.9,1,1, 6.180, 10598.590, 232.268, 52624.326 20/11/30,05:08:22,00,09,1, 11.9,1,1, 6.177, 10598.582, 232.268, 52624.326 20/11/30,05:08:22,01,09,1, 11.9,1,1, 6.177, 10598.580, 232.304, 52624.338 20/11/30,05:08:22,02,09,1, 11.9,1,1, 6.177, 10598.589, 232.298, 52624.279 20/11/30,05:08:22,03,09,1, 11.9,1,1, 6.177, 10598.584, 232.310, 52624.326 20/11/30,05:08:22,04,09,1, 11.9,1,1, 6.177, 10598.595, 232.301, 52624.333 20/11/30,05:08:22,05,09,1, 11.9,1,1, 6.177, 10598.587, 232.303, 52624.358 20/11/30,05:08:22,06,09,1, 11.9,1,1, 6.177, 10598.603, 232.286, 52624.350 20/11/30,05:08:22,07,09,1, 11.9,1,1, 6.177, 10598.594, 232.309, 52624.344 20/11/30,05:08:22,08,09,1, 11.9,1,1, 6.177, 10598.613, 232.305, 52624.339 20/11/30,05:08:22,09,09,1, 11.9,1,1, 6.177, 10598.574, 232.279, 52624.320 20/11/30,05:08:22,10,09,1, 11.9,1,1, 6.177, 10598.587, 232.293, 52624.330 20/11/30,05:08:22,11,09,1, 11.9,1,1, 6.177, 10598.580, 232.277, 52624.311 20/11/30,05:08:22,12,09,1, 11.9,1,1, 6.177, 10598.562, 232.287, 52624.347 20/11/30,05:08:22,13,09,1, 11.9,1,1, 6.177, 10598.568, 232.291, 52624.351 20/11/30,05:08:22,14,09,1, 11.9,1,1, 6.177, 10598.560, 232.292, 52624.377 20/11/30,05:08:22,15,09,1, 11.9,1,1, 6.177, 10598.555, 232.264, 52624.326 20/11/30,05:08:22,16,09,1, 11.9,1,1, 6.177, 10598.588, 232.272, 52624.340 20/11/30,05:08:22,17,09,1, 11.9,1,1, 6.177, 10598.583, 232.282, 52624.337 20/11/30,05:08:22,18,09,1, 11.9,1,1, 6.177, 10598.595, 232.288, 52624.356 20/11/30,05:08:22,19,09,1, 11.9,1,1, 6.177, 10598.595, 232.315, 52624.324 20/11/30,05:08:23,00,09,1, 11.9,1,1, 6.178, 10598.590, 232.315, 52624.324 20/11/30,05:08:23,01,09,1, 11.9,1,1, 6.178, 10598.579, 232.259, 52624.329 20/11/30,05:08:23,02,09,1, 11.9,1,1, 6.178, 10598.580, 232.288, 52624.327 20/11/30,05:08:23,03,09,1, 11.9,1,1, 6.178, 10598.610, 232.287, 52624.376 20/11/30,05:08:23,04,09,1, 11.9,1,1, 6.178, 10598.576, 232.292, 52624.364 20/11/30,05:08:23,05,09,1, 11.9,1,1, 6.178, 10598.569, 232.296, 52624.345 20/11/30,05:08:23,06,09,1, 11.9,1,1, 6.178, 10598.581, 232.284, 52624.311 20/11/30,05:08:23,07,09,1, 11.9,1,1, 6.178, 10598.570, 232.297, 52624.308 20/11/30,05:08:23,08,09,1, 11.9,1,1, 6.178, 10598.586, 232.261, 52624.340 20/11/30,05:08:23,09,09,1, 11.9,1,1, 6.178, 10598.582, 232.282, 52624.339 20/11/30,05:08:23,10,09,1, 11.9,1,1, 6.178, 10598.569, 232.271, 52624.310 20/11/30,05:08:23,11,09,1, 11.9,1,1, 6.178, 10598.568, 232.249, 52624.339 20/11/30,05:08:23,12,09,1, 11.9,1,1, 6.178, 10598.543, 232.260, 52624.319 20/11/30,05:08:23,13,09,1, 11.9,1,1, 6.178, 10598.572, 232.283, 52624.330 20/11/30,05:08:23,14,09,1, 11.9,1,1, 6.178, 10598.570, 232.261, 52624.307 20/11/30,05:08:23,15,09,1, 11.9,1,1, 6.178, 10598.586, 232.266, 52624.307 20/11/30,05:08:23,16,09,1, 11.9,1,1, 6.178, 10598.563, 232.277, 52624.323 20/11/30,05:08:23,17,09,1, 11.9,1,1, 6.178, 10598.605, 232.264, 52624.080 20/11/30,05:08:23,18,09,1, 11.9,1,1, 6.178, 10598.566, 232.255, 52624.273 20/11/30,05:08:23,19,09,1, 11.9,1,1, 6.178, 10598.558, 232.290, 52624.336 20/11/30,05:08:24,00,10,1, 11.9,1,1, 6.182, 10598.557, 232.290, 52624.336 20/11/30,05:08:24,01,10,1, 11.9,1,1, 6.182, 10598.582, 232.258, 52624.316 20/11/30,05:08:24,02,10,1, 11.9,1,1, 6.182, 10598.566, 232.277, 52624.351 20/11/30,05:08:24,03,10,1, 11.9,1,1, 6.182, 10598.583, 232.288, 52624.367 20/11/30,05:08:24,04,10,1, 11.9,1,1, 6.182, 10598.583, 232.290, 52624.344 20/11/30,05:08:24,05,10,1, 11.9,1,1, 6.182, 10598.583, 232.308, 52624.338 20/11/30,05:08:24,06,10,1, 11.9,1,1, 6.182, 10598.585, 232.301, 52624.346 20/11/30,05:08:24,07,10,1, 11.9,1,1, 6.182, 10598.557, 232.288, 52624.347 20/11/30,05:08:24,08,10,1, 11.9,1,1, 6.182, 10598.576, 232.288, 52624.340 20/11/30,05:08:24,09,10,1, 11.9,1,1, 6.182, 10598.565, 232.279, 52624.322 20/11/30,05:08:24,10,10,1, 11.9,1,1, 6.182, 10598.550, 232.296, 52624.340 20/11/30,05:08:24,11,10,1, 11.9,1,1, 6.182, 10598.569, 232.272, 52624.305 20/11/30,05:08:24,12,10,1, 11.9,1,1, 6.182, 10598.548, 232.273, 52624.377 20/11/30,05:08:24,13,10,1, 11.9,1,1, 6.182, 10598.526, 232.246, 52624.271 20/11/30,05:08:24,14,10,1, 11.9,1,1, 6.182, 10598.588, 232.280, 52624.294 20/11/30,05:08:24,15,10,1, 11.9,1,1, 6.182, 10598.535, 232.287, 52624.289 20/11/30,05:08:24,16,10,1, 11.9,1,1, 6.182, 10598.544, 232.273, 52624.311 20/11/30,05:08:24,17,10,1, 11.9,1,1, 6.182, 10598.525, 232.266, 52624.301 20/11/30,05:08:24,18,10,1, 11.9,1,1, 6.182, 10598.530, 232.266, 52624.348 20/11/30,05:08:24,19,10,1, 11.9,1,1, 6.182, 10598.525, 232.292, 52624.597 20/11/30,05:08:25,00,10,1, 11.9,1,1, 6.179, 10598.524, 232.292, 52624.597 20/11/30,05:08:25,01,10,1, 11.9,1,1, 6.179, 10598.542, 232.268, 52624.329 20/11/30,05:08:25,02,10,1, 11.9,1,1, 6.179, 10598.534, 232.267, 52624.325 20/11/30,05:08:25,03,10,1, 11.9,1,1, 6.179, 10598.512, 232.269, 52624.354 20/11/30,05:08:25,04,10,1, 11.9,1,1, 6.179, 10598.510, 232.277, 52624.363 20/11/30,05:08:25,05,10,1, 11.9,1,1, 6.179, 10598.527, 232.281, 52624.344 20/11/30,05:08:25,06,10,1, 11.9,1,1, 6.179, 10598.540, 232.279, 52624.339 20/11/30,05:08:25,07,10,1, 11.9,1,1, 6.179, 10598.520, 232.283, 52624.354 20/11/30,05:08:25,08,10,1, 11.9,1,1, 6.179, 10598.554, 232.318, 52624.346 20/11/30,05:08:25,09,10,1, 11.9,1,1, 6.179, 10598.545, 232.272, 52624.298 20/11/30,05:08:25,10,10,1, 11.9,1,1, 6.179, 10598.536, 232.292, 52624.351 20/11/30,05:08:25,11,10,1, 11.9,1,1, 6.179, 10598.549, 232.290, 52624.366 20/11/30,05:08:25,12,10,1, 11.9,1,1, 6.179, 10598.547, 232.286, 52624.336 20/11/30,05:08:25,13,10,1, 11.9,1,1, 6.179, 10598.525, 232.258, 52624.331 20/11/30,05:08:25,14,10,1, 11.9,1,1, 6.179, 10598.554, 232.292, 52624.394 20/11/30,05:08:25,15,10,1, 11.9,1,1, 6.179, 10598.543, 232.305, 52624.318 20/11/30,05:08:25,16,10,1, 11.9,1,1, 6.179, 10598.548, 232.307, 52624.351 20/11/30,05:08:25,17,10,1, 11.9,1,1, 6.179, 10598.530, 232.293, 52624.319 20/11/30,05:08:25,18,10,1, 11.9,1,1, 6.179, 10598.555, 232.307, 52624.332 20/11/30,05:08:25,19,10,1, 11.9,1,1, 6.179, 10598.555, 232.307, 52624.336 20/11/30,05:08:26,00,10,1, 11.8,1,1, 6.179, 10598.549, 232.307, 52624.336 20/11/30,05:08:26,01,10,1, 11.8,1,1, 6.179, 10598.528, 232.333, 52624.314 20/11/30,05:08:26,02,10,1, 11.8,1,1, 6.179, 10598.551, 232.277, 52624.320 20/11/30,05:08:26,03,10,1, 11.8,1,1, 6.179, 10598.537, 232.318, 52624.292 20/11/30,05:08:26,04,10,1, 11.8,1,1, 6.179, 10598.562, 232.335, 52624.308 20/11/30,05:08:26,05,10,1, 11.8,1,1, 6.179, 10598.571, 232.340, 52624.340 20/11/30,05:08:26,06,10,1, 11.8,1,1, 6.179, 10598.556, 232.311, 52624.346 20/11/30,05:08:26,07,10,1, 11.8,1,1, 6.179, 10598.546, 232.297, 52624.352 20/11/30,05:08:26,08,10,1, 11.8,1,1, 6.179, 10598.545, 232.320, 52624.340 20/11/30,05:08:26,09,10,1, 11.8,1,1, 6.179, 10598.539, 232.306, 52624.336 20/11/30,05:08:26,10,10,1, 11.8,1,1, 6.179, 10598.547, 232.314, 52624.335 20/11/30,05:08:26,11,10,1, 11.8,1,1, 6.179, 10598.525, 232.306, 52624.330 20/11/30,05:08:26,12,10,1, 11.8,1,1, 6.179, 10598.510, 232.291, 52624.335 20/11/30,05:08:26,13,10,1, 11.8,1,1, 6.179, 10598.541, 232.306, 52624.315 20/11/30,05:08:26,14,10,1, 11.8,1,1, 6.179, 10598.541, 232.281, 52624.302 20/11/30,05:08:26,15,10,1, 11.8,1,1, 6.179, 10598.515, 232.299, 52624.317 20/11/30,05:08:26,16,10,1, 11.8,1,1, 6.179, 10598.530, 232.312, 52624.346 20/11/30,05:08:26,17,10,1, 11.8,1,1, 6.179, 10598.494, 232.297, 52624.299 20/11/30,05:08:26,18,10,1, 11.8,1,1, 6.179, 10598.502, 232.284, 52624.285 20/11/30,05:08:26,19,10,1, 11.8,1,1, 6.179, 10598.516, 232.316, 52624.326 20/11/30,05:08:27,00,10,1, 11.9,1,1, 6.179, 10598.515, 232.316, 52624.326 20/11/30,05:08:27,01,10,1, 11.9,1,1, 6.179, 10598.497, 232.299, 52624.289 20/11/30,05:08:27,02,10,1, 11.9,1,1, 6.179, 10598.489, 232.303, 52624.313 20/11/30,05:08:27,03,10,1, 11.9,1,1, 6.179, 10598.514, 232.324, 52624.350 20/11/30,05:08:27,04,10,1, 11.9,1,1, 6.179, 10598.496, 232.320, 52624.315 20/11/30,05:08:27,05,10,1, 11.9,1,1, 6.179, 10598.504, 232.317, 52624.316 20/11/30,05:08:27,06,10,1, 11.9,1,1, 6.179, 10598.494, 232.325, 52624.332 20/11/30,05:08:27,07,10,1, 11.9,1,1, 6.179, 10598.517, 232.321, 52624.286 20/11/30,05:08:27,08,10,1, 11.9,1,1, 6.179, 10598.516, 232.306, 52624.302 20/11/30,05:08:27,09,10,1, 11.9,1,1, 6.179, 10598.500, 232.309, 52624.297 20/11/30,05:08:27,10,10,1, 11.9,1,1, 6.179, 10598.520, 232.367, 52624.321 20/11/30,05:08:27,11,10,1, 11.9,1,1, 6.179, 10598.505, 232.312, 52624.337 20/11/30,05:08:27,12,10,1, 11.9,1,1, 6.179, 10598.510, 232.313, 52624.307 20/11/30,05:08:27,13,10,1, 11.9,1,1, 6.179, 10598.517, 232.334, 52624.302 20/11/30,05:08:27,14,10,1, 11.9,1,1, 6.179, 10598.500, 232.315, 52624.279 20/11/30,05:08:27,15,10,1, 11.9,1,1, 6.179, 10598.503, 232.328, 52624.269 20/11/30,05:08:27,16,10,1, 11.9,1,1, 6.179, 10598.506, 232.327, 52624.305 20/11/30,05:08:27,17,10,1, 11.9,1,1, 6.179, 10598.495, 232.323, 52624.290 20/11/30,05:08:27,18,10,1, 11.9,1,1, 6.179, 10598.503, 232.308, 52624.283 20/11/30,05:08:27,19,10,1, 11.9,1,1, 6.179, 10598.507, 232.313, 52624.276 20/11/30,05:08:28,00,10,1, 11.9,1,1, 6.174, 10598.507, 232.313, 52624.276 20/11/30,05:08:28,01,10,1, 11.9,1,1, 6.174, 10598.511, 232.319, 52624.368 20/11/30,05:08:28,02,10,1, 11.9,1,1, 6.174, 10598.464, 232.303, 52624.301 20/11/30,05:08:28,03,10,1, 11.9,1,1, 6.174, 10598.503, 232.335, 52624.376 20/11/30,05:08:28,04,10,1, 11.9,1,1, 6.174, 10598.442, 232.333, 52624.463 20/11/30,05:08:28,05,10,1, 11.9,1,1, 6.174, 10598.457, 232.338, 52624.328 20/11/30,05:08:28,06,10,1, 11.9,1,1, 6.174, 10598.493, 232.350, 52624.344 20/11/30,05:08:28,07,10,1, 11.9,1,1, 6.174, 10598.483, 232.320, 52624.271 20/11/30,05:08:28,08,10,1, 11.9,1,1, 6.174, 10598.463, 232.348, 52624.322 20/11/30,05:08:28,09,10,1, 11.9,1,1, 6.174, 10598.457, 232.345, 52624.290 20/11/30,05:08:28,10,10,1, 11.9,1,1, 6.174, 10598.493, 232.341, 52624.293 20/11/30,05:08:28,11,10,1, 11.9,1,1, 6.174, 10598.451, 232.335, 52624.289 20/11/30,05:08:28,12,10,1, 11.9,1,1, 6.174, 10598.455, 232.330, 52624.250 20/11/30,05:08:28,13,10,1, 11.9,1,1, 6.174, 10598.472, 232.312, 52624.273 20/11/30,05:08:28,14,10,1, 11.9,1,1, 6.174, 10598.434, 232.339, 52624.313 20/11/30,05:08:28,15,10,1, 11.9,1,1, 6.174, 10598.448, 232.372, 52624.294 20/11/30,05:08:28,16,10,1, 11.9,1,1, 6.174, 10598.469, 232.346, 52624.271 20/11/30,05:08:28,17,10,1, 11.9,1,1, 6.174, 10598.471, 232.358, 52624.286 20/11/30,05:08:28,18,10,1, 11.9,1,1, 6.174, 10598.458, 232.360, 52624.306 20/11/30,05:08:28,19,10,1, 11.9,1,1, 6.174, 10598.461, 232.348, 52624.288 20/11/30,05:08:29,00,10,1, 11.8,1,1, 6.177, 10598.457, 232.348, 52624.288 20/11/30,05:08:29,01,10,1, 11.8,1,1, 6.177, 10598.458, 232.348, 52624.304 20/11/30,05:08:29,02,10,1, 11.8,1,1, 6.177, 10598.431, 232.358, 52624.279 20/11/30,05:08:29,03,10,1, 11.8,1,1, 6.177, 10598.445, 232.369, 52624.299 20/11/30,05:08:29,04,10,1, 11.8,1,1, 6.177, 10598.447, 232.342, 52624.283 20/11/30,05:08:29,05,10,1, 11.8,1,1, 6.177, 10598.466, 232.334, 52624.264 20/11/30,05:08:29,06,10,1, 11.8,1,1, 6.177, 10598.463, 232.358, 52624.316 20/11/30,05:08:29,07,10,1, 11.8,1,1, 6.177, 10598.447, 232.363, 52624.306 20/11/30,05:08:29,08,10,1, 11.8,1,1, 6.177, 10598.462, 232.362, 52624.300 20/11/30,05:08:29,09,10,1, 11.8,1,1, 6.177, 10598.438, 232.364, 52624.302 20/11/30,05:08:29,10,10,1, 11.8,1,1, 6.177, 10598.440, 232.366, 52624.250 20/11/30,05:08:29,11,10,1, 11.8,1,1, 6.177, 10598.465, 232.357, 52624.314 20/11/30,05:08:29,12,10,1, 11.8,1,1, 6.177, 10598.493, 232.343, 52623.977 20/11/30,05:08:29,13,10,1, 11.8,1,1, 6.177, 10598.428, 232.372, 52624.290 20/11/30,05:08:29,14,10,1, 11.8,1,1, 6.177, 10598.439, 232.359, 52624.338 20/11/30,05:08:29,15,10,1, 11.8,1,1, 6.177, 10598.435, 232.326, 52624.284 20/11/30,05:08:29,16,10,1, 11.8,1,1, 6.177, 10598.457, 232.361, 52624.268 20/11/30,05:08:29,17,10,1, 11.8,1,1, 6.177, 10598.458, 232.370, 52624.298 20/11/30,05:08:29,18,10,1, 11.8,1,1, 6.177, 10598.451, 232.385, 52624.260 20/11/30,05:08:29,19,10,1, 11.8,1,1, 6.177, 10598.431, 232.383, 52624.281 20/11/30,05:08:30,00,10,1, 11.9,1,1, 6.179, 10598.423, 232.383, 52624.281 20/11/30,05:08:30,01,10,1, 11.9,1,1, 6.179, 10598.455, 232.362, 52624.302 20/11/30,05:08:30,02,10,1, 11.9,1,1, 6.179, 10598.422, 232.351, 52624.273 20/11/30,05:08:30,03,10,1, 11.9,1,1, 6.179, 10598.464, 232.343, 52624.277 20/11/30,05:08:30,04,10,1, 11.9,1,1, 6.179, 10598.452, 232.357, 52624.296 20/11/30,05:08:30,05,10,1, 11.9,1,1, 6.179, 10598.468, 232.345, 52624.258 20/11/30,05:08:30,06,10,1, 11.9,1,1, 6.179, 10598.464, 232.348, 52624.253 20/11/30,05:08:30,07,10,1, 11.9,1,1, 6.179, 10598.459, 232.351, 52624.260 20/11/30,05:08:30,08,10,1, 11.9,1,1, 6.179, 10598.466, 232.345, 52624.266 20/11/30,05:08:30,09,10,1, 11.9,1,1, 6.179, 10598.462, 232.349, 52624.226 20/11/30,05:08:30,10,10,1, 11.9,1,1, 6.179, 10598.471, 232.370, 52624.263 20/11/30,05:08:30,11,10,1, 11.9,1,1, 6.179, 10598.441, 232.357, 52624.271 20/11/30,05:08:30,12,10,1, 11.9,1,1, 6.179, 10598.447, 232.390, 52624.254 20/11/30,05:08:30,13,10,1, 11.9,1,1, 6.179, 10598.448, 232.379, 52624.285 20/11/30,05:08:30,14,10,1, 11.9,1,1, 6.179, 10598.445, 232.356, 52624.251 20/11/30,05:08:30,15,10,1, 11.9,1,1, 6.179, 10598.424, 232.371, 52624.243 20/11/30,05:08:30,16,10,1, 11.9,1,1, 6.179, 10598.446, 232.368, 52624.296 20/11/30,05:08:30,17,10,1, 11.9,1,1, 6.179, 10598.430, 232.381, 52624.242 20/11/30,05:08:30,18,10,1, 11.9,1,1, 6.179, 10598.444, 232.388, 52624.304 20/11/30,05:08:30,19,10,1, 11.9,1,1, 6.179, 10598.432, 232.350, 52624.230 20/11/30,05:08:31,00,10,1, 11.8,1,1, 6.176, 10598.423, 232.350, 52624.230 20/11/30,05:08:31,01,10,1, 11.8,1,1, 6.176, 10598.414, 232.357, 52624.255 20/11/30,05:08:31,02,10,1, 11.8,1,1, 6.176, 10598.444, 232.385, 52624.243 20/11/30,05:08:31,03,10,1, 11.8,1,1, 6.176, 10598.416, 232.375, 52624.250 20/11/30,05:08:31,04,10,1, 11.8,1,1, 6.176, 10598.439, 232.374, 52624.300 20/11/30,05:08:31,05,10,1, 11.8,1,1, 6.176, 10598.424, 232.350, 52624.251 20/11/30,05:08:31,06,10,1, 11.8,1,1, 6.176, 10598.412, 232.367, 52624.242 20/11/30,05:08:31,07,10,1, 11.8,1,1, 6.176, 10598.424, 232.405, 52624.265 20/11/30,05:08:31,08,10,1, 11.8,1,1, 6.176, 10598.437, 232.376, 52624.277 20/11/30,05:08:31,09,10,1, 11.8,1,1, 6.176, 10598.418, 232.389, 52624.261 20/11/30,05:08:31,10,10,1, 11.8,1,1, 6.176, 10598.408, 232.360, 52624.256 20/11/30,05:08:31,11,10,1, 11.8,1,1, 6.176, 10598.427, 232.364, 52624.266 20/11/30,05:08:31,12,10,1, 11.8,1,1, 6.176, 10598.406, 232.393, 52624.243 20/11/30,05:08:31,13,10,1, 11.8,1,1, 6.176, 10598.417, 232.391, 52624.298 20/11/30,05:08:31,14,10,1, 11.8,1,1, 6.176, 10598.434, 232.369, 52624.276 20/11/30,05:08:31,15,10,1, 11.8,1,1, 6.176, 10598.453, 232.370, 52624.209 20/11/30,05:08:31,16,10,1, 11.8,1,1, 6.176, 10598.415, 232.357, 52624.222 20/11/30,05:08:31,17,10,1, 11.8,1,1, 6.176, 10598.411, 232.355, 52624.255 20/11/30,05:08:31,18,10,1, 11.8,1,1, 6.176, 10598.470, 232.380, 52624.136 20/11/30,05:08:31,19,10,1, 11.8,1,1, 6.176, 10598.420, 232.391, 52624.294 20/11/30,05:08:32,00,10,1, 11.8,1,1, 6.183, 10598.415, 232.391, 52624.294 20/11/30,05:08:32,01,10,1, 11.8,1,1, 6.183, 10598.430, 232.365, 52624.265 20/11/30,05:08:32,02,10,1, 11.8,1,1, 6.183, 10598.448, 232.369, 52624.264 20/11/30,05:08:32,03,10,1, 11.8,1,1, 6.183, 10598.459, 232.362, 52624.221 20/11/30,05:08:32,04,10,1, 11.8,1,1, 6.183, 10598.443, 232.375, 52624.230 20/11/30,05:08:32,05,10,1, 11.8,1,1, 6.183, 10598.437, 232.380, 52624.249 20/11/30,05:08:32,06,10,1, 11.8,1,1, 6.183, 10598.432, 232.370, 52624.219 20/11/30,05:08:32,07,10,1, 11.8,1,1, 6.183, 10598.440, 232.382, 52624.235 20/11/30,05:08:32,08,10,1, 11.8,1,1, 6.183, 10598.453, 232.375, 52624.211 20/11/30,05:08:32,09,10,1, 11.8,1,1, 6.183, 10598.457, 232.377, 52624.222 20/11/30,05:08:32,10,10,1, 11.8,1,1, 6.183, 10598.455, 232.368, 52624.260 20/11/30,05:08:32,11,10,1, 11.8,1,1, 6.183, 10598.432, 232.376, 52624.224 20/11/30,05:08:32,12,10,1, 11.8,1,1, 6.183, 10598.444, 232.371, 52624.250 20/11/30,05:08:32,13,10,1, 11.8,1,1, 6.183, 10598.446, 232.405, 52624.247 20/11/30,05:08:32,14,10,1, 11.8,1,1, 6.183, 10598.442, 232.372, 52624.232 20/11/30,05:08:32,15,10,1, 11.8,1,1, 6.183, 10598.464, 232.378, 52624.223 20/11/30,05:08:32,16,10,1, 11.8,1,1, 6.183, 10598.438, 232.363, 52624.201 20/11/30,05:08:32,17,10,1, 11.8,1,1, 6.183, 10598.477, 232.389, 52624.239 20/11/30,05:08:32,18,10,1, 11.8,1,1, 6.183, 10598.460, 232.373, 52624.210 20/11/30,05:08:32,19,10,1, 11.8,1,1, 6.183, 10598.465, 232.388, 52624.216 20/11/30,05:08:33,00,10,1, 11.9,1,1, 6.182, 10598.465, 232.388, 52624.216 20/11/30,05:08:33,01,10,1, 11.9,1,1, 6.182, 10598.444, 232.373, 52624.206 20/11/30,05:08:33,02,10,1, 11.9,1,1, 6.182, 10598.446, 232.372, 52624.233 20/11/30,05:08:33,03,10,1, 11.9,1,1, 6.182, 10598.457, 232.399, 52624.249 20/11/30,05:08:33,04,10,1, 11.9,1,1, 6.182, 10598.406, 232.356, 52624.268 20/11/30,05:08:33,05,10,1, 11.9,1,1, 6.182, 10598.441, 232.356, 52624.248 20/11/30,05:08:33,06,10,1, 11.9,1,1, 6.182, 10598.435, 232.386, 52624.317 20/11/30,05:08:33,07,10,1, 11.9,1,1, 6.182, 10598.459, 232.378, 52624.271 20/11/30,05:08:33,08,10,1, 11.9,1,1, 6.182, 10598.468, 232.359, 52624.233 20/11/30,05:08:33,09,10,1, 11.9,1,1, 6.182, 10598.451, 232.370, 52624.195 20/11/30,05:08:33,10,10,1, 11.9,1,1, 6.182, 10598.453, 232.362, 52624.215 20/11/30,05:08:33,11,10,1, 11.9,1,1, 6.182, 10598.461, 232.364, 52624.253 20/11/30,05:08:33,12,10,1, 11.9,1,1, 6.182, 10598.475, 232.380, 52624.221 20/11/30,05:08:33,13,10,1, 11.9,1,1, 6.182, 10598.450, 232.373, 52624.219 20/11/30,05:08:33,14,10,1, 11.9,1,1, 6.182, 10598.494, 232.363, 52624.211 20/11/30,05:08:33,15,10,1, 11.9,1,1, 6.182, 10598.497, 232.381, 52624.162 20/11/30,05:08:33,16,10,1, 11.9,1,1, 6.182, 10598.451, 232.347, 52624.224 20/11/30,05:08:33,17,10,1, 11.9,1,1, 6.182, 10598.479, 232.383, 52624.220 20/11/30,05:08:33,18,10,1, 11.9,1,1, 6.182, 10598.477, 232.376, 52624.220 20/11/30,05:08:33,19,10,1, 11.9,1,1, 6.182, 10598.476, 232.361, 52624.228 20/11/30,05:08:34,00,10,1, 11.9,1,1, 6.180, 10598.474, 232.361, 52624.228 20/11/30,05:08:34,01,10,1, 11.9,1,1, 6.180, 10598.460, 232.398, 52624.340 20/11/30,05:08:34,02,10,1, 11.9,1,1, 6.180, 10598.479, 232.395, 52624.272 20/11/30,05:08:34,03,10,1, 11.9,1,1, 6.180, 10598.500, 232.375, 52624.229 20/11/30,05:08:34,04,10,1, 11.9,1,1, 6.180, 10598.498, 232.406, 52624.245 20/11/30,05:08:34,05,10,1, 11.9,1,1, 6.180, 10598.456, 232.366, 52624.240 20/11/30,05:08:34,06,10,1, 11.9,1,1, 6.180, 10598.461, 232.360, 52624.224 20/11/30,05:08:34,07,10,1, 11.9,1,1, 6.180, 10598.469, 232.357, 52624.199 20/11/30,05:08:34,08,10,1, 11.9,1,1, 6.180, 10598.481, 232.374, 52624.215 20/11/30,05:08:34,09,10,1, 11.9,1,1, 6.180, 10598.490, 232.380, 52624.230 20/11/30,05:08:34,10,10,1, 11.9,1,1, 6.180, 10598.478, 232.382, 52624.199 20/11/30,05:08:34,11,10,1, 11.9,1,1, 6.180, 10598.466, 232.384, 52624.206 20/11/30,05:08:34,12,10,1, 11.9,1,1, 6.180, 10598.488, 232.386, 52624.174 20/11/30,05:08:34,13,10,1, 11.9,1,1, 6.180, 10598.473, 232.364, 52624.196 20/11/30,05:08:34,14,10,1, 11.9,1,1, 6.180, 10598.493, 232.399, 52624.227 20/11/30,05:08:34,15,10,1, 11.9,1,1, 6.180, 10598.480, 232.395, 52624.200 20/11/30,05:08:34,16,10,1, 11.9,1,1, 6.180, 10598.477, 232.367, 52624.180 20/11/30,05:08:34,17,10,1, 11.9,1,1, 6.180, 10598.472, 232.373, 52624.215 20/11/30,05:08:34,18,10,1, 11.9,1,1, 6.180, 10598.482, 232.376, 52624.170 20/11/30,05:08:34,19,10,1, 11.9,1,1, 6.180, 10598.472, 232.347, 52624.206 20/11/30,05:08:35,00,10,1, 11.9,1,1, 6.180, 10598.465, 232.347, 52624.206 20/11/30,05:08:35,01,10,1, 11.9,1,1, 6.180, 10598.480, 232.351, 52624.205 20/11/30,05:08:35,02,10,1, 11.9,1,1, 6.180, 10598.484, 232.379, 52624.202 20/11/30,05:08:35,03,10,1, 11.9,1,1, 6.180, 10598.506, 232.376, 52624.168 20/11/30,05:08:35,04,10,1, 11.9,1,1, 6.180, 10598.478, 232.357, 52624.192 20/11/30,05:08:35,05,10,1, 11.9,1,1, 6.180, 10598.501, 232.359, 52624.202 20/11/30,05:08:35,06,10,1, 11.9,1,1, 6.180, 10598.486, 232.384, 52624.203 20/11/30,05:08:35,07,10,1, 11.9,1,1, 6.180, 10598.476, 232.344, 52624.153 20/11/30,05:08:35,08,10,1, 11.9,1,1, 6.180, 10598.508, 232.344, 52624.167 20/11/30,05:08:35,09,10,1, 11.9,1,1, 6.180, 10598.514, 232.380, 52624.172 20/11/30,05:08:35,10,10,1, 11.9,1,1, 6.180, 10598.494, 232.370, 52624.225 20/11/30,05:08:35,11,10,1, 11.9,1,1, 6.180, 10598.479, 232.369, 52624.171 20/11/30,05:08:35,12,10,1, 11.9,1,1, 6.180, 10598.499, 232.375, 52624.160 20/11/30,05:08:35,13,10,1, 11.9,1,1, 6.180, 10598.487, 232.365, 52624.189 20/11/30,05:08:35,14,10,1, 11.9,1,1, 6.180, 10598.495, 232.340, 52624.184 20/11/30,05:08:35,15,10,1, 11.9,1,1, 6.180, 10598.514, 232.363, 52624.184 20/11/30,05:08:35,16,10,1, 11.9,1,1, 6.180, 10598.509, 232.377, 52624.196 20/11/30,05:08:35,17,10,1, 11.9,1,1, 6.180, 10598.513, 232.369, 52624.179 20/11/30,05:08:35,18,10,1, 11.9,1,1, 6.180, 10598.494, 232.367, 52624.178 20/11/30,05:08:35,19,10,1, 11.9,1,1, 6.180, 10598.515, 232.343, 52624.143 20/11/30,05:08:36,00,10,1, 11.8,1,1, 6.176, 10598.515, 232.343, 52624.143 20/11/30,05:08:36,01,10,1, 11.8,1,1, 6.176, 10598.498, 232.380, 52624.154 20/11/30,05:08:36,02,10,1, 11.8,1,1, 6.176, 10598.492, 232.358, 52624.173 20/11/30,05:08:36,03,10,1, 11.8,1,1, 6.176, 10598.514, 232.351, 52624.138 20/11/30,05:08:36,04,10,1, 11.8,1,1, 6.176, 10598.511, 232.332, 52624.153 20/11/30,05:08:36,05,10,1, 11.8,1,1, 6.176, 10598.519, 232.327, 52624.130 20/11/30,05:08:36,06,10,1, 11.8,1,1, 6.176, 10598.509, 232.341, 52624.140 20/11/30,05:08:36,07,10,1, 11.8,1,1, 6.176, 10598.510, 232.344, 52624.158 20/11/30,05:08:36,08,10,1, 11.8,1,1, 6.176, 10598.488, 232.328, 52624.073 20/11/30,05:08:36,09,10,1, 11.8,1,1, 6.176, 10598.550, 232.329, 52624.112 20/11/30,05:08:36,10,10,1, 11.8,1,1, 6.176, 10598.520, 232.339, 52624.107 20/11/30,05:08:36,11,10,1, 11.8,1,1, 6.176, 10598.523, 232.346, 52624.126 20/11/30,05:08:36,12,10,1, 11.8,1,1, 6.176, 10598.538, 232.352, 52624.099 20/11/30,05:08:36,13,10,1, 11.8,1,1, 6.176, 10598.534, 232.369, 52624.124 20/11/30,05:08:36,14,10,1, 11.8,1,1, 6.176, 10598.528, 232.337, 52624.132 20/11/30,05:08:36,15,10,1, 11.8,1,1, 6.176, 10598.531, 232.363, 52624.157 20/11/30,05:08:36,16,10,1, 11.8,1,1, 6.176, 10598.530, 232.355, 52624.143 20/11/30,05:08:36,17,10,1, 11.8,1,1, 6.176, 10598.544, 232.364, 52624.156 20/11/30,05:08:36,18,10,1, 11.8,1,1, 6.176, 10598.544, 232.348, 52624.156 20/11/30,05:08:36,19,10,1, 11.8,1,1, 6.176, 10598.563, 232.345, 52624.137 20/11/30,05:08:37,00,10,1, 11.8,1,1, 6.178, 10598.557, 232.345, 52624.137 20/11/30,05:08:37,01,10,1, 11.8,1,1, 6.178, 10598.528, 232.368, 52624.131 20/11/30,05:08:37,02,10,1, 11.8,1,1, 6.178, 10598.538, 232.351, 52624.159 20/11/30,05:08:37,03,10,1, 11.8,1,1, 6.178, 10598.547, 232.354, 52624.156 20/11/30,05:08:37,04,10,1, 11.8,1,1, 6.178, 10598.534, 232.324, 52624.133 20/11/30,05:08:37,05,10,1, 11.8,1,1, 6.178, 10598.557, 232.340, 52624.124 20/11/30,05:08:37,06,10,1, 11.8,1,1, 6.178, 10598.571, 232.351, 52624.129 20/11/30,05:08:37,07,10,1, 11.8,1,1, 6.178, 10598.569, 232.349, 52624.121 20/11/30,05:08:37,08,10,1, 11.8,1,1, 6.178, 10598.570, 232.386, 52624.153 20/11/30,05:08:37,09,10,1, 11.8,1,1, 6.178, 10598.570, 232.369, 52624.147 20/11/30,05:08:37,10,10,1, 11.8,1,1, 6.178, 10598.549, 232.354, 52624.132 20/11/30,05:08:37,11,10,1, 11.8,1,1, 6.178, 10598.548, 232.368, 52624.138 20/11/30,05:08:37,12,10,1, 11.8,1,1, 6.178, 10598.569, 232.347, 52624.099 20/11/30,05:08:37,13,10,1, 11.8,1,1, 6.178, 10598.549, 232.361, 52624.102 20/11/30,05:08:37,14,10,1, 11.8,1,1, 6.178, 10598.571, 232.353, 52624.121 20/11/30,05:08:37,15,10,1, 11.8,1,1, 6.178, 10598.558, 232.353, 52624.100 20/11/30,05:08:37,16,10,1, 11.8,1,1, 6.178, 10598.568, 232.337, 52624.108 20/11/30,05:08:37,17,10,1, 11.8,1,1, 6.178, 10598.575, 232.358, 52624.119 20/11/30,05:08:37,18,10,1, 11.8,1,1, 6.178, 10598.571, 232.366, 52624.151 20/11/30,05:08:37,19,10,1, 11.8,1,1, 6.178, 10598.579, 232.356, 52624.115 20/11/30,05:08:38,00,10,1, 11.8,1,1, 6.180, 10598.574, 232.356, 52624.115 20/11/30,05:08:38,01,10,1, 11.8,1,1, 6.180, 10598.527, 232.301, 52623.996 20/11/30,05:08:38,02,10,1, 11.8,1,1, 6.180, 10598.575, 232.364, 52624.135 20/11/30,05:08:38,03,10,1, 11.8,1,1, 6.180, 10598.596, 232.375, 52624.161 20/11/30,05:08:38,04,10,1, 11.8,1,1, 6.180, 10598.599, 232.342, 52624.109 20/11/30,05:08:38,05,10,1, 11.8,1,1, 6.180, 10598.566, 232.322, 52624.110 20/11/30,05:08:38,06,10,1, 11.8,1,1, 6.180, 10598.598, 232.346, 52624.114 20/11/30,05:08:38,07,10,1, 11.8,1,1, 6.180, 10598.571, 232.361, 52624.117 20/11/30,05:08:38,08,10,1, 11.8,1,1, 6.180, 10598.568, 232.350, 52624.084 20/11/30,05:08:38,09,10,1, 11.8,1,1, 6.180, 10598.583, 232.349, 52624.117 20/11/30,05:08:38,10,10,1, 11.8,1,1, 6.180, 10598.585, 232.356, 52624.120 20/11/30,05:08:38,11,10,1, 11.8,1,1, 6.180, 10598.582, 232.330, 52624.126 20/11/30,05:08:38,12,10,1, 11.8,1,1, 6.180, 10598.613, 232.338, 52624.132 20/11/30,05:08:38,13,10,1, 11.8,1,1, 6.180, 10598.591, 232.343, 52624.116 20/11/30,05:08:38,14,10,1, 11.8,1,1, 6.180, 10598.584, 232.333, 52624.086 20/11/30,05:08:38,15,10,1, 11.8,1,1, 6.180, 10598.589, 232.334, 52624.104 20/11/30,05:08:38,16,10,1, 11.8,1,1, 6.180, 10598.584, 232.331, 52624.081 20/11/30,05:08:38,17,10,1, 11.8,1,1, 6.180, 10598.613, 232.364, 52624.118 20/11/30,05:08:38,18,10,1, 11.8,1,1, 6.180, 10598.590, 232.358, 52624.095 20/11/30,05:08:38,19,10,1, 11.8,1,1, 6.180, 10598.578, 232.323, 52624.068 20/11/30,05:08:39,00,10,1, 11.9,1,1, 6.179, 10598.574, 232.323, 52624.068 20/11/30,05:08:39,01,10,1, 11.9,1,1, 6.179, 10598.598, 232.339, 52624.072 20/11/30,05:08:39,02,10,1, 11.9,1,1, 6.179, 10598.608, 232.330, 52624.092 20/11/30,05:08:39,03,10,1, 11.9,1,1, 6.179, 10598.597, 232.351, 52624.088 20/11/30,05:08:39,04,10,1, 11.9,1,1, 6.179, 10598.621, 232.347, 52624.102 20/11/30,05:08:39,05,10,1, 11.9,1,1, 6.179, 10598.633, 232.340, 52624.087 20/11/30,05:08:39,06,10,1, 11.9,1,1, 6.179, 10598.600, 232.342, 52624.084 20/11/30,05:08:39,07,10,1, 11.9,1,1, 6.179, 10598.596, 232.322, 52624.095 20/11/30,05:08:39,08,10,1, 11.9,1,1, 6.179, 10598.629, 232.328, 52624.085 20/11/30,05:08:39,09,10,1, 11.9,1,1, 6.179, 10598.631, 232.371, 52624.095 20/11/30,05:08:39,10,10,1, 11.9,1,1, 6.179, 10598.654, 232.350, 52624.084 20/11/30,05:08:39,11,10,1, 11.9,1,1, 6.179, 10598.625, 232.331, 52624.051 20/11/30,05:08:39,12,10,1, 11.9,1,1, 6.179, 10598.660, 232.343, 52624.090 20/11/30,05:08:39,13,10,1, 11.9,1,1, 6.179, 10598.661, 232.345, 52624.070 20/11/30,05:08:39,14,10,1, 11.9,1,1, 6.179, 10598.637, 232.359, 52624.062 20/11/30,05:08:39,15,10,1, 11.9,1,1, 6.179, 10598.659, 232.337, 52624.070 20/11/30,05:08:39,16,10,1, 11.9,1,1, 6.179, 10598.630, 232.336, 52624.063 20/11/30,05:08:39,17,10,1, 11.9,1,1, 6.179, 10598.651, 232.338, 52624.071 20/11/30,05:08:39,18,10,1, 11.9,1,1, 6.179, 10598.636, 232.352, 52624.065 20/11/30,05:08:39,19,10,1, 11.9,1,1, 6.179, 10598.606, 232.365, 52624.050 20/11/30,05:08:40,00,10,1, 11.9,1,1, 6.180, 10598.599, 232.365, 52624.050 20/11/30,05:08:40,01,10,1, 11.9,1,1, 6.180, 10598.644, 232.375, 52624.118 20/11/30,05:08:40,02,10,1, 11.9,1,1, 6.180, 10598.643, 232.361, 52624.046 20/11/30,05:08:40,03,10,1, 11.9,1,1, 6.180, 10598.647, 232.332, 52624.084 20/11/30,05:08:40,04,10,1, 11.9,1,1, 6.180, 10598.638, 232.357, 52624.101 20/11/30,05:08:40,05,10,1, 11.9,1,1, 6.180, 10598.627, 232.356, 52624.107 20/11/30,05:08:40,06,10,1, 11.9,1,1, 6.180, 10598.636, 232.341, 52624.077 20/11/30,05:08:40,07,10,1, 11.9,1,1, 6.180, 10598.653, 232.356, 52624.063 20/11/30,05:08:40,08,10,1, 11.9,1,1, 6.180, 10598.631, 232.320, 52624.065 20/11/30,05:08:40,09,10,1, 11.9,1,1, 6.180, 10598.662, 232.353, 52624.054 20/11/30,05:08:40,10,10,1, 11.9,1,1, 6.180, 10598.635, 232.345, 52624.040 20/11/30,05:08:40,11,10,1, 11.9,1,1, 6.180, 10598.681, 232.325, 52624.041 20/11/30,05:08:40,12,10,1, 11.9,1,1, 6.180, 10598.670, 232.350, 52624.055 20/11/30,05:08:40,13,10,1, 11.9,1,1, 6.180, 10598.642, 232.332, 52624.023 20/11/30,05:08:40,14,10,1, 11.9,1,1, 6.180, 10598.665, 232.347, 52624.042 20/11/30,05:08:40,15,10,1, 11.9,1,1, 6.180, 10598.663, 232.342, 52624.080 20/11/30,05:08:40,16,10,1, 11.9,1,1, 6.180, 10598.671, 232.345, 52624.037 20/11/30,05:08:40,17,10,1, 11.9,1,1, 6.180, 10598.679, 232.335, 52624.053 20/11/30,05:08:40,18,10,1, 11.9,1,1, 6.180, 10598.685, 232.350, 52624.053 20/11/30,05:08:40,19,10,1, 11.9,1,1, 6.180, 10598.678, 232.358, 52624.060 20/11/30,05:08:41,00,10,1, 11.9,1,1, 6.179, 10598.674, 232.358, 52624.060 20/11/30,05:08:41,01,10,1, 11.9,1,1, 6.179, 10598.677, 232.353, 52624.031 20/11/30,05:08:41,02,10,1, 11.9,1,1, 6.179, 10598.670, 232.359, 52624.046 20/11/30,05:08:41,03,10,1, 11.9,1,1, 6.179, 10598.696, 232.329, 52624.037 20/11/30,05:08:41,04,10,1, 11.9,1,1, 6.179, 10598.685, 232.342, 52624.024 20/11/30,05:08:41,05,10,1, 11.9,1,1, 6.179, 10598.690, 232.339, 52624.041 20/11/30,05:08:41,06,10,1, 11.9,1,1, 6.179, 10598.666, 232.366, 52624.043 20/11/30,05:08:41,07,10,1, 11.9,1,1, 6.179, 10598.672, 232.363, 52624.040 20/11/30,05:08:41,08,10,1, 11.9,1,1, 6.179, 10598.682, 232.372, 52624.066 20/11/30,05:08:41,09,10,1, 11.9,1,1, 6.179, 10598.686, 232.377, 52623.995 20/11/30,05:08:41,10,10,1, 11.9,1,1, 6.179, 10598.661, 232.374, 52624.031 20/11/30,05:08:41,11,10,1, 11.9,1,1, 6.179, 10598.665, 232.385, 52624.033 20/11/30,05:08:41,12,10,1, 11.9,1,1, 6.179, 10598.686, 232.365, 52624.057 20/11/30,05:08:41,13,10,1, 11.9,1,1, 6.179, 10598.664, 232.362, 52624.028 20/11/30,05:08:41,14,10,1, 11.9,1,1, 6.179, 10598.639, 232.361, 52624.020 20/11/30,05:08:41,15,10,1, 11.9,1,1, 6.179, 10598.660, 232.385, 52624.023 20/11/30,05:08:41,16,10,1, 11.9,1,1, 6.179, 10598.654, 232.386, 52624.003 20/11/30,05:08:41,17,10,1, 11.9,1,1, 6.179, 10598.652, 232.372, 52623.959 20/11/30,05:08:41,18,10,1, 11.9,1,1, 6.179, 10598.662, 232.371, 52623.969 20/11/30,05:08:41,19,10,1, 11.9,1,1, 6.179, 10598.624, 232.394, 52624.034 20/11/30,05:08:42,00,10,1, 11.8,1,1, 6.178, 10598.624, 232.394, 52624.034 20/11/30,05:08:42,01,10,1, 11.8,1,1, 6.178, 10598.658, 232.375, 52624.026 20/11/30,05:08:42,02,10,1, 11.8,1,1, 6.178, 10598.633, 232.393, 52624.028 20/11/30,05:08:42,03,10,1, 11.8,1,1, 6.178, 10598.641, 232.392, 52624.032 20/11/30,05:08:42,04,10,1, 11.8,1,1, 6.178, 10598.669, 232.358, 52624.061 20/11/30,05:08:42,05,10,1, 11.8,1,1, 6.178, 10598.660, 232.372, 52624.080 20/11/30,05:08:42,06,10,1, 11.8,1,1, 6.178, 10598.668, 232.382, 52624.018 20/11/30,05:08:42,07,10,1, 11.8,1,1, 6.178, 10598.673, 232.381, 52624.015 20/11/30,05:08:42,08,10,1, 11.8,1,1, 6.178, 10598.662, 232.383, 52624.011 20/11/30,05:08:42,09,10,1, 11.8,1,1, 6.178, 10598.695, 232.384, 52624.012 20/11/30,05:08:42,10,10,1, 11.8,1,1, 6.178, 10598.685, 232.387, 52623.997 20/11/30,05:08:42,11,10,1, 11.8,1,1, 6.178, 10598.678, 232.395, 52623.991 20/11/30,05:08:42,12,10,1, 11.8,1,1, 6.178, 10598.691, 232.404, 52624.036 20/11/30,05:08:42,13,10,1, 11.8,1,1, 6.178, 10598.708, 232.379, 52624.015 20/11/30,05:08:42,14,10,1, 11.8,1,1, 6.178, 10598.729, 232.414, 52624.042 20/11/30,05:08:42,15,10,1, 11.8,1,1, 6.178, 10598.721, 232.398, 52624.013 20/11/30,05:08:42,16,10,1, 11.8,1,1, 6.178, 10598.706, 232.367, 52624.006 20/11/30,05:08:42,17,10,1, 11.8,1,1, 6.178, 10598.704, 232.408, 52624.031 20/11/30,05:08:42,18,10,1, 11.8,1,1, 6.178, 10598.700, 232.384, 52624.013 20/11/30,05:08:42,19,10,1, 11.8,1,1, 6.178, 10598.695, 232.380, 52624.022 20/11/30,05:08:43,00,10,1, 11.8,1,1, 6.180, 10598.691, 232.380, 52624.022 20/11/30,05:08:43,01,10,1, 11.8,1,1, 6.180, 10598.728, 232.412, 52623.996 20/11/30,05:08:43,02,10,1, 11.8,1,1, 6.180, 10598.715, 232.415, 52623.994 20/11/30,05:08:43,03,10,1, 11.8,1,1, 6.180, 10598.716, 232.414, 52624.002 20/11/30,05:08:43,04,10,1, 11.8,1,1, 6.180, 10598.729, 232.430, 52624.002 20/11/30,05:08:43,05,10,1, 11.8,1,1, 6.180, 10598.721, 232.401, 52623.962 20/11/30,05:08:43,06,10,1, 11.8,1,1, 6.180, 10598.709, 232.399, 52624.010 20/11/30,05:08:43,07,10,1, 11.8,1,1, 6.180, 10598.698, 232.413, 52624.000 20/11/30,05:08:43,08,10,1, 11.8,1,1, 6.180, 10598.703, 232.414, 52623.975 20/11/30,05:08:43,09,10,1, 11.8,1,1, 6.180, 10598.720, 232.430, 52623.988 20/11/30,05:08:43,10,10,1, 11.8,1,1, 6.180, 10598.702, 232.427, 52623.970 20/11/30,05:08:43,11,10,1, 11.8,1,1, 6.180, 10598.697, 232.412, 52624.113 20/11/30,05:08:43,12,10,1, 11.8,1,1, 6.180, 10598.709, 232.434, 52623.987 20/11/30,05:08:43,13,10,1, 11.8,1,1, 6.180, 10598.684, 232.422, 52623.984 20/11/30,05:08:43,14,10,1, 11.8,1,1, 6.180, 10598.717, 232.422, 52623.975 20/11/30,05:08:43,15,10,1, 11.8,1,1, 6.180, 10598.710, 232.416, 52623.977 20/11/30,05:08:43,16,10,1, 11.8,1,1, 6.180, 10598.700, 232.418, 52623.969 20/11/30,05:08:43,17,10,1, 11.8,1,1, 6.180, 10598.721, 232.417, 52623.966 20/11/30,05:08:43,18,10,1, 11.8,1,1, 6.180, 10598.722, 232.421, 52624.009 20/11/30,05:08:43,19,10,1, 11.8,1,1, 6.180, 10598.706, 232.425, 52624.025 20/11/30,05:08:44,00,10,1, 11.9,1,1, 6.175, 10598.699, 232.425, 52624.025 20/11/30,05:08:44,01,10,1, 11.9,1,1, 6.175, 10598.689, 232.427, 52623.962 20/11/30,05:08:44,02,10,1, 11.9,1,1, 6.175, 10598.687, 232.420, 52624.012 20/11/30,05:08:44,03,10,1, 11.9,1,1, 6.175, 10598.688, 232.414, 52623.984 20/11/30,05:08:44,04,10,1, 11.9,1,1, 6.175, 10598.728, 232.413, 52623.989 20/11/30,05:08:44,05,10,1, 11.9,1,1, 6.175, 10598.715, 232.401, 52623.973 20/11/30,05:08:44,06,10,1, 11.9,1,1, 6.175, 10598.707, 232.397, 52623.979 20/11/30,05:08:44,07,10,1, 11.9,1,1, 6.175, 10598.712, 232.405, 52623.967 20/11/30,05:08:44,08,10,1, 11.9,1,1, 6.175, 10598.691, 232.407, 52623.987 20/11/30,05:08:44,09,10,1, 11.9,1,1, 6.175, 10598.740, 232.438, 52623.984 20/11/30,05:08:44,10,10,1, 11.9,1,1, 6.175, 10598.695, 232.435, 52623.972 20/11/30,05:08:44,11,10,1, 11.9,1,1, 6.175, 10598.718, 232.442, 52624.042 20/11/30,05:08:44,12,10,1, 11.9,1,1, 6.175, 10598.701, 232.430, 52624.001 20/11/30,05:08:44,13,10,1, 11.9,1,1, 6.175, 10598.723, 232.465, 52623.999 20/11/30,05:08:44,14,10,1, 11.9,1,1, 6.175, 10598.727, 232.462, 52624.006 20/11/30,05:08:44,15,10,1, 11.9,1,1, 6.175, 10598.719, 232.484, 52623.993 20/11/30,05:08:44,16,10,1, 11.9,1,1, 6.175, 10598.697, 232.470, 52623.994 20/11/30,05:08:44,17,10,1, 11.9,1,1, 6.175, 10598.721, 232.459, 52624.003 20/11/30,05:08:44,18,10,1, 11.9,1,1, 6.175, 10598.708, 232.442, 52624.003 20/11/30,05:08:44,19,10,1, 11.9,1,1, 6.175, 10598.731, 232.470, 52623.996 20/11/30,05:08:45,00,10,1, 11.9,1,1, 6.178, 10598.724, 232.470, 52623.996 20/11/30,05:08:45,01,10,1, 11.9,1,1, 6.178, 10598.724, 232.456, 52624.005 20/11/30,05:08:45,02,10,1, 11.9,1,1, 6.178, 10598.729, 232.472, 52623.992 20/11/30,05:08:45,03,10,1, 11.9,1,1, 6.178, 10598.722, 232.449, 52623.987 20/11/30,05:08:45,04,10,1, 11.9,1,1, 6.178, 10598.735, 232.459, 52624.033 20/11/30,05:08:45,05,10,1, 11.9,1,1, 6.178, 10598.729, 232.477, 52624.032 20/11/30,05:08:45,06,10,1, 11.9,1,1, 6.178, 10598.761, 232.459, 52624.031 20/11/30,05:08:45,07,10,1, 11.9,1,1, 6.178, 10598.733, 232.437, 52624.002 20/11/30,05:08:45,08,10,1, 11.9,1,1, 6.178, 10598.743, 232.462, 52623.983 20/11/30,05:08:45,09,10,1, 11.9,1,1, 6.178, 10598.754, 232.491, 52624.015 20/11/30,05:08:45,10,10,1, 11.9,1,1, 6.178, 10598.741, 232.443, 52623.986 20/11/30,05:08:45,11,10,1, 11.9,1,1, 6.178, 10598.726, 232.482, 52623.983 20/11/30,05:08:45,12,10,1, 11.9,1,1, 6.178, 10598.746, 232.465, 52623.979 20/11/30,05:08:45,13,10,1, 11.9,1,1, 6.178, 10598.764, 232.469, 52623.972 20/11/30,05:08:45,14,10,1, 11.9,1,1, 6.178, 10598.738, 232.447, 52623.955 20/11/30,05:08:45,15,10,1, 11.9,1,1, 6.178, 10598.743, 232.470, 52623.984 20/11/30,05:08:45,16,10,1, 11.9,1,1, 6.178, 10598.747, 232.466, 52623.972 20/11/30,05:08:45,17,10,1, 11.9,1,1, 6.178, 10598.768, 232.476, 52623.971 20/11/30,05:08:45,18,10,1, 11.9,1,1, 6.178, 10598.759, 232.446, 52623.968 20/11/30,05:08:45,19,10,1, 11.9,1,1, 6.178, 10598.749, 232.448, 52623.974 20/11/30,05:08:46,00,10,1, 11.9,1,1, 6.179, 10598.741, 232.448, 52623.974 20/11/30,05:08:46,01,10,1, 11.9,1,1, 6.179, 10598.754, 232.479, 52623.983 20/11/30,05:08:46,02,10,1, 11.9,1,1, 6.179, 10598.739, 232.490, 52624.177 20/11/30,05:08:46,03,10,1, 11.9,1,1, 6.179, 10598.719, 232.476, 52624.008 20/11/30,05:08:46,04,10,1, 11.9,1,1, 6.179, 10598.746, 232.462, 52623.995 20/11/30,05:08:46,05,10,1, 11.9,1,1, 6.179, 10598.767, 232.487, 52623.962 20/11/30,05:08:46,06,10,1, 11.9,1,1, 6.179, 10598.738, 232.488, 52623.959 20/11/30,05:08:46,07,10,1, 11.9,1,1, 6.179, 10598.780, 232.484, 52623.958 20/11/30,05:08:46,08,10,1, 11.9,1,1, 6.179, 10598.789, 232.492, 52623.982 20/11/30,05:08:46,09,10,1, 11.9,1,1, 6.179, 10598.792, 232.482, 52623.954 20/11/30,05:08:46,10,10,1, 11.9,1,1, 6.179, 10598.798, 232.524, 52623.986 20/11/30,05:08:46,11,10,1, 11.9,1,1, 6.179, 10598.758, 232.475, 52623.952 20/11/30,05:08:46,12,10,1, 11.9,1,1, 6.179, 10598.766, 232.516, 52623.966 20/11/30,05:08:46,13,10,1, 11.9,1,1, 6.179, 10598.791, 232.504, 52623.979 20/11/30,05:08:46,14,10,1, 11.9,1,1, 6.179, 10598.763, 232.500, 52623.976 20/11/30,05:08:46,15,10,1, 11.9,1,1, 6.179, 10598.804, 232.498, 52623.988 20/11/30,05:08:46,16,10,1, 11.9,1,1, 6.179, 10598.771, 232.463, 52623.949 20/11/30,05:08:46,17,10,1, 11.9,1,1, 6.179, 10598.775, 232.492, 52623.960 20/11/30,05:08:46,18,10,1, 11.9,1,1, 6.179, 10598.765, 232.502, 52623.970 20/11/30,05:08:46,19,10,1, 11.9,1,1, 6.179, 10598.781, 232.477, 52623.969 20/11/30,05:08:47,00,10,1, 11.9,1,1, 6.179, 10598.774, 232.477, 52623.969 20/11/30,05:08:47,01,10,1, 11.9,1,1, 6.179, 10598.772, 232.503, 52623.965 20/11/30,05:08:47,02,10,1, 11.9,1,1, 6.179, 10598.786, 232.504, 52623.974 20/11/30,05:08:47,03,10,1, 11.9,1,1, 6.179, 10598.756, 232.507, 52623.989 20/11/30,05:08:47,04,10,1, 11.9,1,1, 6.179, 10598.747, 232.504, 52623.993 20/11/30,05:08:47,05,10,1, 11.9,1,1, 6.179, 10598.748, 232.511, 52623.985 20/11/30,05:08:47,06,10,1, 11.9,1,1, 6.179, 10598.754, 232.496, 52623.974 20/11/30,05:08:47,07,10,1, 11.9,1,1, 6.179, 10598.735, 232.496, 52623.969 20/11/30,05:08:47,08,10,1, 11.9,1,1, 6.179, 10598.756, 232.490, 52623.960 20/11/30,05:08:47,09,10,1, 11.9,1,1, 6.179, 10598.762, 232.505, 52623.989 20/11/30,05:08:47,10,10,1, 11.9,1,1, 6.179, 10598.783, 232.507, 52623.951 20/11/30,05:08:47,11,10,1, 11.9,1,1, 6.179, 10598.763, 232.522, 52623.977 20/11/30,05:08:47,12,10,1, 11.9,1,1, 6.179, 10598.774, 232.473, 52623.979 20/11/30,05:08:47,13,10,1, 11.9,1,1, 6.179, 10598.779, 232.492, 52623.991 20/11/30,05:08:47,14,10,1, 11.9,1,1, 6.179, 10598.778, 232.512, 52623.984 20/11/30,05:08:47,15,10,1, 11.9,1,1, 6.179, 10598.772, 232.501, 52623.973 20/11/30,05:08:47,16,10,1, 11.9,1,1, 6.179, 10598.759, 232.492, 52623.962 20/11/30,05:08:47,17,10,1, 11.9,1,1, 6.179, 10598.759, 232.508, 52623.957 20/11/30,05:08:47,18,10,1, 11.9,1,1, 6.179, 10598.772, 232.494, 52623.953 20/11/30,05:08:47,19,10,1, 11.9,1,1, 6.179, 10598.764, 232.521, 52623.995 20/11/30,05:08:48,00,10,1, 11.9,1,1, 6.178, 10598.757, 232.521, 52623.995 20/11/30,05:08:48,01,10,1, 11.9,1,1, 6.178, 10598.771, 232.531, 52623.978 20/11/30,05:08:48,02,10,1, 11.9,1,1, 6.178, 10598.756, 232.527, 52623.990 20/11/30,05:08:48,03,10,1, 11.9,1,1, 6.178, 10598.793, 232.534, 52623.998 20/11/30,05:08:48,04,10,1, 11.9,1,1, 6.178, 10598.792, 232.508, 52623.964 20/11/30,05:08:48,05,10,1, 11.9,1,1, 6.178, 10598.753, 232.524, 52623.976 20/11/30,05:08:48,06,10,1, 11.9,1,1, 6.178, 10598.796, 232.525, 52624.011 20/11/30,05:08:48,07,10,1, 11.9,1,1, 6.178, 10598.795, 232.530, 52623.972 20/11/30,05:08:48,08,10,1, 11.9,1,1, 6.178, 10598.760, 232.539, 52623.974 20/11/30,05:08:48,09,10,1, 11.9,1,1, 6.178, 10598.787, 232.527, 52623.979 20/11/30,05:08:48,10,10,1, 11.9,1,1, 6.178, 10598.799, 232.509, 52623.939 20/11/30,05:08:48,11,10,1, 11.9,1,1, 6.178, 10598.785, 232.543, 52623.993 20/11/30,05:08:48,12,10,1, 11.9,1,1, 6.178, 10598.804, 232.519, 52623.959 20/11/30,05:08:48,13,10,1, 11.9,1,1, 6.178, 10598.801, 232.513, 52623.961 20/11/30,05:08:48,14,10,1, 11.9,1,1, 6.178, 10598.796, 232.524, 52623.955 20/11/30,05:08:48,15,10,1, 11.9,1,1, 6.178, 10598.808, 232.513, 52623.953 20/11/30,05:08:48,16,10,1, 11.9,1,1, 6.178, 10598.827, 232.543, 52623.973 20/11/30,05:08:48,17,10,1, 11.9,1,1, 6.178, 10598.842, 232.552, 52623.953 20/11/30,05:08:48,18,10,1, 11.9,1,1, 6.178, 10598.800, 232.528, 52623.952 20/11/30,05:08:48,19,10,1, 11.9,1,1, 6.178, 10598.810, 232.510, 52623.924 20/11/30,05:08:49,00,10,1, 11.9,1,1, 6.180, 10598.807, 232.510, 52623.924 20/11/30,05:08:49,01,10,1, 11.9,1,1, 6.180, 10598.793, 232.538, 52623.900 20/11/30,05:08:49,02,10,1, 11.9,1,1, 6.180, 10598.824, 232.514, 52623.894 20/11/30,05:08:49,03,10,1, 11.9,1,1, 6.180, 10598.800, 232.502, 52623.953 20/11/30,05:08:49,04,10,1, 11.9,1,1, 6.180, 10598.805, 232.538, 52623.922 20/11/30,05:08:49,05,10,1, 11.9,1,1, 6.180, 10598.780, 232.531, 52623.930 20/11/30,05:08:49,06,10,1, 11.9,1,1, 6.180, 10598.799, 232.524, 52623.934 20/11/30,05:08:49,07,10,1, 11.9,1,1, 6.180, 10598.783, 232.537, 52623.920 20/11/30,05:08:49,08,10,1, 11.9,1,1, 6.180, 10598.779, 232.532, 52623.941 20/11/30,05:08:49,09,10,1, 11.9,1,1, 6.180, 10598.764, 232.555, 52623.925 20/11/30,05:08:49,10,10,1, 11.9,1,1, 6.180, 10598.809, 232.554, 52623.945 20/11/30,05:08:49,11,10,1, 11.9,1,1, 6.180, 10598.802, 232.543, 52623.951 20/11/30,05:08:49,12,10,1, 11.9,1,1, 6.180, 10598.797, 232.573, 52624.091 20/11/30,05:08:49,13,10,1, 11.9,1,1, 6.180, 10598.819, 232.581, 52624.018 20/11/30,05:08:49,14,10,1, 11.9,1,1, 6.180, 10598.806, 232.551, 52623.915 20/11/30,05:08:49,15,10,1, 11.9,1,1, 6.180, 10598.809, 232.569, 52623.950 20/11/30,05:08:49,16,10,1, 11.9,1,1, 6.180, 10598.796, 232.574, 52623.928 20/11/30,05:08:49,17,10,1, 11.9,1,1, 6.180, 10598.784, 232.553, 52623.935 20/11/30,05:08:49,18,10,1, 11.9,1,1, 6.180, 10598.776, 232.583, 52624.053 20/11/30,05:08:49,19,10,1, 11.9,1,1, 6.180, 10598.796, 232.580, 52623.823 20/11/30,05:08:50,00,10,1, 11.9,1,1, 6.179, 10598.791, 232.580, 52623.823 20/11/30,05:08:50,01,10,1, 11.9,1,1, 6.179, 10598.818, 232.589, 52623.888 20/11/30,05:08:50,02,10,1, 11.9,1,1, 6.179, 10598.789, 232.552, 52623.897 20/11/30,05:08:50,03,10,1, 11.9,1,1, 6.179, 10598.805, 232.567, 52623.940 20/11/30,05:08:50,04,10,1, 11.9,1,1, 6.179, 10598.803, 232.573, 52623.963 20/11/30,05:08:50,05,10,1, 11.9,1,1, 6.179, 10598.812, 232.576, 52623.919 20/11/30,05:08:50,06,10,1, 11.9,1,1, 6.179, 10598.810, 232.579, 52623.964 20/11/30,05:08:50,07,10,1, 11.9,1,1, 6.179, 10598.813, 232.593, 52623.946 20/11/30,05:08:50,08,10,1, 11.9,1,1, 6.179, 10598.819, 232.579, 52623.973 20/11/30,05:08:50,09,10,1, 11.9,1,1, 6.179, 10598.804, 232.576, 52623.948 20/11/30,05:08:50,10,10,1, 11.9,1,1, 6.179, 10598.855, 232.580, 52624.057 20/11/30,05:08:50,11,10,1, 11.9,1,1, 6.179, 10598.787, 232.572, 52623.982 20/11/30,05:08:50,12,10,1, 11.9,1,1, 6.179, 10598.822, 232.583, 52624.012 20/11/30,05:08:50,13,10,1, 11.9,1,1, 6.179, 10598.814, 232.579, 52623.987 20/11/30,05:08:50,14,10,1, 11.9,1,1, 6.179, 10598.835, 232.584, 52624.022 20/11/30,05:08:50,15,10,1, 11.9,1,1, 6.179, 10598.841, 232.576, 52624.007 20/11/30,05:08:50,16,10,1, 11.9,1,1, 6.179, 10598.828, 232.575, 52623.961 20/11/30,05:08:50,17,10,1, 11.9,1,1, 6.179, 10598.825, 232.591, 52623.957 20/11/30,05:08:50,18,10,1, 11.9,1,1, 6.179, 10598.840, 232.585, 52623.946 20/11/30,05:08:50,19,10,1, 11.9,1,1, 6.179, 10598.858, 232.599, 52623.973 20/11/30,05:08:51,00,10,1, 11.9,1,1, 6.175, 10598.857, 232.599, 52623.973 20/11/30,05:08:51,01,10,1, 11.9,1,1, 6.175, 10598.830, 232.580, 52623.939 20/11/30,05:08:51,02,10,1, 11.9,1,1, 6.175, 10598.828, 232.568, 52623.957 20/11/30,05:08:51,03,10,1, 11.9,1,1, 6.175, 10598.839, 232.603, 52623.993 20/11/30,05:08:51,04,10,1, 11.9,1,1, 6.175, 10598.835, 232.594, 52623.962 20/11/30,05:08:51,05,10,1, 11.9,1,1, 6.175, 10598.863, 232.573, 52623.972 20/11/30,05:08:51,06,10,1, 11.9,1,1, 6.175, 10598.857, 232.578, 52623.990 20/11/30,05:08:51,07,10,1, 11.9,1,1, 6.175, 10598.826, 232.587, 52624.071 20/11/30,05:08:51,08,10,1, 11.9,1,1, 6.175, 10598.819, 232.595, 52623.921 20/11/30,05:08:51,09,10,1, 11.9,1,1, 6.175, 10598.849, 232.604, 52623.964 20/11/30,05:08:51,10,10,1, 11.9,1,1, 6.175, 10598.835, 232.590, 52623.916 20/11/30,05:08:51,11,10,1, 11.9,1,1, 6.175, 10598.860, 232.543, 52623.927 20/11/30,05:08:51,12,10,1, 11.9,1,1, 6.175, 10598.873, 232.591, 52623.926 20/11/30,05:08:51,13,10,1, 11.9,1,1, 6.175, 10598.840, 232.587, 52623.924 20/11/30,05:08:51,14,10,1, 11.9,1,1, 6.175, 10598.869, 232.573, 52623.944 20/11/30,05:08:51,15,10,1, 11.9,1,1, 6.175, 10598.887, 232.619, 52623.983 20/11/30,05:08:51,16,10,1, 11.9,1,1, 6.175, 10598.866, 232.593, 52623.936 20/11/30,05:08:51,17,10,1, 11.9,1,1, 6.175, 10598.870, 232.582, 52623.913 20/11/30,05:08:51,18,10,1, 11.9,1,1, 6.175, 10598.885, 232.599, 52623.947 20/11/30,05:08:51,19,10,1, 11.9,1,1, 6.175, 10598.835, 232.585, 52623.937 20/11/30,05:08:52,00,10,1, 11.9,1,1, 6.180, 10598.832, 232.585, 52623.937 20/11/30,05:08:52,01,10,1, 11.9,1,1, 6.180, 10598.866, 232.602, 52623.952 20/11/30,05:08:52,02,10,1, 11.9,1,1, 6.180, 10598.861, 232.579, 52623.939 20/11/30,05:08:52,03,10,1, 11.9,1,1, 6.180, 10598.873, 232.612, 52623.971 20/11/30,05:08:52,04,10,1, 11.9,1,1, 6.180, 10598.859, 232.608, 52623.941 20/11/30,05:08:52,05,10,1, 11.9,1,1, 6.180, 10598.836, 232.584, 52623.942 20/11/30,05:08:52,06,10,1, 11.9,1,1, 6.180, 10598.864, 232.579, 52623.941 20/11/30,05:08:52,07,10,1, 11.9,1,1, 6.180, 10598.849, 232.583, 52623.974 20/11/30,05:08:52,08,10,1, 11.9,1,1, 6.180, 10598.860, 232.607, 52623.948 20/11/30,05:08:52,09,10,1, 11.9,1,1, 6.180, 10598.863, 232.596, 52623.925 20/11/30,05:08:52,10,10,1, 11.9,1,1, 6.180, 10598.860, 232.591, 52623.945 20/11/30,05:08:52,11,10,1, 11.9,1,1, 6.180, 10598.837, 232.631, 52623.935 20/11/30,05:08:52,12,10,1, 11.9,1,1, 6.180, 10598.854, 232.605, 52623.927 20/11/30,05:08:52,13,10,1, 11.9,1,1, 6.180, 10598.856, 232.589, 52623.920 20/11/30,05:08:52,14,10,1, 11.9,1,1, 6.180, 10598.844, 232.586, 52623.896 20/11/30,05:08:52,15,10,1, 11.9,1,1, 6.180, 10598.870, 232.585, 52623.935 20/11/30,05:08:52,16,10,1, 11.9,1,1, 6.180, 10598.831, 232.599, 52623.931 20/11/30,05:08:52,17,10,1, 11.9,1,1, 6.180, 10598.852, 232.610, 52623.928 20/11/30,05:08:52,18,10,1, 11.9,1,1, 6.180, 10598.852, 232.623, 52623.959 20/11/30,05:08:52,19,10,1, 11.9,1,1, 6.180, 10598.875, 232.626, 52623.913 20/11/30,05:08:53,00,10,1, 11.9,1,1, 6.176, 10598.874, 232.626, 52623.913 20/11/30,05:08:53,01,10,1, 11.9,1,1, 6.176, 10598.867, 232.588, 52623.924 20/11/30,05:08:53,02,10,1, 11.9,1,1, 6.176, 10598.852, 232.620, 52623.953 20/11/30,05:08:53,03,10,1, 11.9,1,1, 6.176, 10598.833, 232.603, 52623.925 20/11/30,05:08:53,04,10,1, 11.9,1,1, 6.176, 10598.858, 232.604, 52623.931 20/11/30,05:08:53,05,10,1, 11.9,1,1, 6.176, 10598.869, 232.613, 52623.918 20/11/30,05:08:53,06,10,1, 11.9,1,1, 6.176, 10598.845, 232.582, 52623.944 20/11/30,05:08:53,07,10,1, 11.9,1,1, 6.176, 10598.863, 232.595, 52623.913 20/11/30,05:08:53,08,10,1, 11.9,1,1, 6.176, 10598.854, 232.613, 52623.943 20/11/30,05:08:53,09,10,1, 11.9,1,1, 6.176, 10598.846, 232.594, 52623.945 20/11/30,05:08:53,10,10,1, 11.9,1,1, 6.176, 10598.843, 232.595, 52623.947 20/11/30,05:08:53,11,10,1, 11.9,1,1, 6.176, 10598.866, 232.596, 52623.920 20/11/30,05:08:53,12,10,1, 11.9,1,1, 6.176, 10598.875, 232.599, 52623.937 20/11/30,05:08:53,13,10,1, 11.9,1,1, 6.176, 10598.864, 232.594, 52623.908 20/11/30,05:08:53,14,10,1, 11.9,1,1, 6.176, 10598.837, 232.572, 52623.864 20/11/30,05:08:53,15,10,1, 11.9,1,1, 6.176, 10598.879, 232.585, 52623.833 20/11/30,05:08:53,16,10,1, 11.9,1,1, 6.176, 10598.891, 232.590, 52623.952 20/11/30,05:08:53,17,10,1, 11.9,1,1, 6.176, 10598.891, 232.564, 52623.900 20/11/30,05:08:53,18,10,1, 11.9,1,1, 6.176, 10598.881, 232.576, 52623.954 20/11/30,05:08:53,19,10,1, 11.9,1,1, 6.176, 10598.906, 232.599, 52623.926 20/11/30,05:08:54,00,10,1, 11.9,1,1, 6.179, 10598.899, 232.599, 52623.926 20/11/30,05:08:54,01,10,1, 11.9,1,1, 6.179, 10598.895, 232.603, 52623.946 20/11/30,05:08:54,02,10,1, 11.9,1,1, 6.179, 10598.883, 232.578, 52623.897 20/11/30,05:08:54,03,10,1, 11.9,1,1, 6.179, 10598.888, 232.582, 52623.881 20/11/30,05:08:54,04,10,1, 11.9,1,1, 6.179, 10598.890, 232.577, 52623.906 20/11/30,05:08:54,05,10,1, 11.9,1,1, 6.179, 10598.909, 232.583, 52623.885 20/11/30,05:08:54,06,10,1, 11.9,1,1, 6.179, 10598.898, 232.593, 52623.910 20/11/30,05:08:54,07,10,1, 11.9,1,1, 6.179, 10598.933, 232.599, 52623.885 20/11/30,05:08:54,08,10,1, 11.9,1,1, 6.179, 10598.928, 232.577, 52623.888 20/11/30,05:08:54,09,10,1, 11.9,1,1, 6.179, 10598.925, 232.591, 52623.881 20/11/30,05:08:54,10,10,1, 11.9,1,1, 6.179, 10598.926, 232.603, 52623.910 20/11/30,05:08:54,11,10,1, 11.9,1,1, 6.179, 10598.920, 232.578, 52623.910 20/11/30,05:08:54,12,10,1, 11.9,1,1, 6.179, 10598.924, 232.581, 52623.918 20/11/30,05:08:54,13,10,1, 11.9,1,1, 6.179, 10598.906, 232.595, 52623.897 20/11/30,05:08:54,14,10,1, 11.9,1,1, 6.179, 10598.941, 232.592, 52623.944 20/11/30,05:08:54,15,10,1, 11.9,1,1, 6.179, 10598.936, 232.587, 52623.928 20/11/30,05:08:54,16,10,1, 11.9,1,1, 6.179, 10598.933, 232.588, 52623.903 20/11/30,05:08:54,17,10,1, 11.9,1,1, 6.179, 10598.940, 232.585, 52623.906 20/11/30,05:08:54,18,10,1, 11.9,1,1, 6.179, 10598.936, 232.611, 52623.915 20/11/30,05:08:54,19,10,1, 11.9,1,1, 6.179, 10598.895, 232.580, 52623.904 20/11/30,05:08:55,00,10,1, 11.9,1,1, 6.179, 10598.891, 232.580, 52623.904 20/11/30,05:08:55,01,10,1, 11.9,1,1, 6.179, 10598.928, 232.568, 52623.867 20/11/30,05:08:55,02,10,1, 11.9,1,1, 6.179, 10598.927, 232.593, 52623.848 20/11/30,05:08:55,03,10,1, 11.9,1,1, 6.179, 10598.940, 232.576, 52623.866 20/11/30,05:08:55,04,10,1, 11.9,1,1, 6.179, 10598.924, 232.567, 52623.825 20/11/30,05:08:55,05,10,1, 11.9,1,1, 6.179, 10598.931, 232.572, 52623.871 20/11/30,05:08:55,06,10,1, 11.9,1,1, 6.179, 10598.906, 232.588, 52623.866 20/11/30,05:08:55,07,10,1, 11.9,1,1, 6.179, 10598.906, 232.576, 52623.886 20/11/30,05:08:55,08,10,1, 11.9,1,1, 6.179, 10598.938, 232.579, 52623.828 20/11/30,05:08:55,09,10,1, 11.9,1,1, 6.179, 10598.908, 232.547, 52623.858 20/11/30,05:08:55,10,10,1, 11.9,1,1, 6.179, 10598.927, 232.534, 52623.828 20/11/30,05:08:55,11,10,1, 11.9,1,1, 6.179, 10598.922, 232.564, 52623.831 20/11/30,05:08:55,12,10,1, 11.9,1,1, 6.179, 10598.900, 232.556, 52623.839 20/11/30,05:08:55,13,10,1, 11.9,1,1, 6.179, 10598.888, 232.539, 52623.737 20/11/30,05:08:55,14,10,1, 11.9,1,1, 6.179, 10598.967, 232.562, 52623.803 20/11/30,05:08:55,15,10,1, 11.9,1,1, 6.179, 10598.952, 232.543, 52623.752 20/11/30,05:08:55,16,10,1, 11.9,1,1, 6.179, 10598.950, 232.561, 52623.798 20/11/30,05:08:55,17,10,1, 11.9,1,1, 6.179, 10598.946, 232.564, 52623.800 20/11/30,05:08:55,18,10,1, 11.9,1,1, 6.179, 10598.939, 232.541, 52623.781 20/11/30,05:08:55,19,10,1, 11.9,1,1, 6.179, 10598.984, 232.560, 52623.821 20/11/30,05:08:56,00,10,1, 11.9,1,1, 6.176, 10598.983, 232.560, 52623.821 20/11/30,05:08:56,01,10,1, 11.9,1,1, 6.176, 10598.957, 232.571, 52623.840 20/11/30,05:08:56,02,10,1, 11.9,1,1, 6.176, 10598.951, 232.583, 52623.826 20/11/30,05:08:56,03,10,1, 11.9,1,1, 6.176, 10598.979, 232.571, 52623.791 20/11/30,05:08:56,04,10,1, 11.9,1,1, 6.176, 10598.999, 232.582, 52623.824 20/11/30,05:08:56,05,10,1, 11.9,1,1, 6.176, 10598.979, 232.584, 52623.806 20/11/30,05:08:56,06,10,1, 11.9,1,1, 6.176, 10598.969, 232.592, 52623.773 20/11/30,05:08:56,07,10,1, 11.9,1,1, 6.176, 10598.989, 232.559, 52623.820 20/11/30,05:08:56,08,10,1, 11.9,1,1, 6.176, 10598.989, 232.563, 52623.827 20/11/30,05:08:56,09,10,1, 11.9,1,1, 6.176, 10598.986, 232.572, 52623.799 20/11/30,05:08:56,10,10,1, 11.9,1,1, 6.176, 10598.996, 232.568, 52623.807 20/11/30,05:08:56,11,10,1, 11.9,1,1, 6.176, 10598.996, 232.559, 52623.778 20/11/30,05:08:56,12,10,1, 11.9,1,1, 6.176, 10599.009, 232.560, 52623.783 20/11/30,05:08:56,13,10,1, 11.9,1,1, 6.176, 10599.004, 232.562, 52623.802 20/11/30,05:08:56,14,10,1, 11.9,1,1, 6.176, 10599.014, 232.583, 52623.805 20/11/30,05:08:56,15,10,1, 11.9,1,1, 6.176, 10599.024, 232.575, 52623.830 20/11/30,05:08:56,16,10,1, 11.9,1,1, 6.176, 10599.037, 232.548, 52623.822 20/11/30,05:08:56,17,10,1, 11.9,1,1, 6.176, 10599.020, 232.550, 52623.784 20/11/30,05:08:56,18,10,1, 11.9,1,1, 6.176, 10599.036, 232.569, 52623.788 20/11/30,05:08:56,19,10,1, 11.9,1,1, 6.176, 10599.047, 232.558, 52623.774 20/11/30,05:08:57,00,10,1, 11.9,1,1, 6.179, 10599.041, 232.558, 52623.774 20/11/30,05:08:57,01,10,1, 11.9,1,1, 6.179, 10599.031, 232.574, 52623.816 20/11/30,05:08:57,02,10,1, 11.9,1,1, 6.179, 10599.055, 232.560, 52623.804 20/11/30,05:08:57,03,10,1, 11.9,1,1, 6.179, 10599.058, 232.552, 52623.831 20/11/30,05:08:57,04,10,1, 11.9,1,1, 6.179, 10599.062, 232.562, 52623.814 20/11/30,05:08:57,05,10,1, 11.9,1,1, 6.179, 10599.080, 232.533, 52623.635 20/11/30,05:08:57,06,10,1, 11.9,1,1, 6.179, 10599.052, 232.557, 52623.802 20/11/30,05:08:57,07,10,1, 11.9,1,1, 6.179, 10599.094, 232.559, 52623.832 20/11/30,05:08:57,08,10,1, 11.9,1,1, 6.179, 10599.087, 232.572, 52623.831 20/11/30,05:08:57,09,10,1, 11.9,1,1, 6.179, 10599.075, 232.543, 52623.750 20/11/30,05:08:57,10,10,1, 11.9,1,1, 6.179, 10599.100, 232.576, 52623.762 20/11/30,05:08:57,11,10,1, 11.9,1,1, 6.179, 10599.112, 232.555, 52623.823 20/11/30,05:08:57,12,10,1, 11.9,1,1, 6.179, 10599.096, 232.560, 52623.802 20/11/30,05:08:57,13,10,1, 11.9,1,1, 6.179, 10599.106, 232.562, 52623.761 20/11/30,05:08:57,14,10,1, 11.9,1,1, 6.179, 10599.103, 232.551, 52623.797 20/11/30,05:08:57,15,10,1, 11.9,1,1, 6.179, 10599.091, 232.560, 52623.795 20/11/30,05:08:57,16,10,1, 11.9,1,1, 6.179, 10599.103, 232.563, 52623.780 20/11/30,05:08:57,17,10,1, 11.9,1,1, 6.179, 10599.111, 232.547, 52623.735 20/11/30,05:08:57,18,10,1, 11.9,1,1, 6.179, 10599.120, 232.541, 52623.748 20/11/30,05:08:57,19,10,1, 11.9,1,1, 6.179, 10599.099, 232.546, 52623.770 20/11/30,05:08:58,00,10,1, 11.9,1,1, 6.182, 10599.091, 232.546, 52623.770 20/11/30,05:08:58,01,10,1, 11.9,1,1, 6.182, 10599.109, 232.545, 52623.771 20/11/30,05:08:58,02,10,1, 11.9,1,1, 6.182, 10599.105, 232.579, 52623.790 20/11/30,05:08:58,03,10,1, 11.9,1,1, 6.182, 10599.101, 232.578, 52623.787 20/11/30,05:08:58,04,10,1, 11.9,1,1, 6.182, 10599.094, 232.536, 52623.743 20/11/30,05:08:58,05,10,1, 11.9,1,1, 6.182, 10599.102, 232.568, 52623.756 20/11/30,05:08:58,06,10,1, 11.9,1,1, 6.182, 10599.137, 232.563, 52623.771 20/11/30,05:08:58,07,10,1, 11.9,1,1, 6.182, 10599.117, 232.539, 52623.746 20/11/30,05:08:58,08,10,1, 11.9,1,1, 6.182, 10599.119, 232.547, 52623.752 20/11/30,05:08:58,09,10,1, 11.9,1,1, 6.182, 10599.113, 232.535, 52623.743 20/11/30,05:08:58,10,10,1, 11.9,1,1, 6.182, 10599.117, 232.551, 52623.723 20/11/30,05:08:58,11,10,1, 11.9,1,1, 6.182, 10599.125, 232.549, 52623.763 20/11/30,05:08:58,12,10,1, 11.9,1,1, 6.182, 10599.133, 232.547, 52623.506 20/11/30,05:08:58,13,10,1, 11.9,1,1, 6.182, 10599.079, 232.543, 52623.810 20/11/30,05:08:58,14,10,1, 11.9,1,1, 6.182, 10599.114, 232.541, 52623.845 20/11/30,05:08:58,15,10,1, 11.9,1,1, 6.182, 10599.118, 232.548, 52623.843 20/11/30,05:08:58,16,10,1, 11.9,1,1, 6.182, 10599.134, 232.550, 52623.802 20/11/30,05:08:58,17,10,1, 11.9,1,1, 6.182, 10599.146, 232.556, 52623.770 20/11/30,05:08:58,18,10,1, 11.9,1,1, 6.182, 10599.142, 232.561, 52623.790 20/11/30,05:08:58,19,10,1, 11.9,1,1, 6.182, 10599.143, 232.559, 52623.768 20/11/30,05:08:59,00,10,1, 11.8,1,1, 6.176, 10599.141, 232.559, 52623.768 20/11/30,05:08:59,01,10,1, 11.8,1,1, 6.176, 10599.164, 232.554, 52623.744 20/11/30,05:08:59,02,10,1, 11.8,1,1, 6.176, 10599.169, 232.554, 52623.786 20/11/30,05:08:59,03,10,1, 11.8,1,1, 6.176, 10599.191, 232.579, 52623.770 20/11/30,05:08:59,04,10,1, 11.8,1,1, 6.176, 10599.171, 232.561, 52623.781 20/11/30,05:08:59,05,10,1, 11.8,1,1, 6.176, 10599.209, 232.574, 52623.798 20/11/30,05:08:59,06,10,1, 11.8,1,1, 6.176, 10599.174, 232.587, 52623.794 20/11/30,05:08:59,07,10,1, 11.8,1,1, 6.176, 10599.176, 232.584, 52623.805 20/11/30,05:08:59,08,10,1, 11.8,1,1, 6.176, 10599.200, 232.589, 52623.782 20/11/30,05:08:59,09,10,1, 11.8,1,1, 6.176, 10599.176, 232.579, 52623.788 20/11/30,05:08:59,10,10,1, 11.8,1,1, 6.176, 10599.214, 232.588, 52623.803 20/11/30,05:08:59,11,10,1, 11.8,1,1, 6.176, 10599.191, 232.572, 52623.780 20/11/30,05:08:59,12,10,1, 11.8,1,1, 6.176, 10599.191, 232.589, 52623.778 20/11/30,05:08:59,13,10,1, 11.8,1,1, 6.176, 10599.206, 232.600, 52623.779 20/11/30,05:08:59,14,10,1, 11.8,1,1, 6.176, 10599.214, 232.590, 52623.776 20/11/30,05:08:59,15,10,1, 11.8,1,1, 6.176, 10599.238, 232.615, 52623.793 20/11/30,05:08:59,16,10,1, 11.8,1,1, 6.176, 10599.224, 232.608, 52623.811 20/11/30,05:08:59,17,10,1, 11.8,1,1, 6.176, 10599.233, 232.606, 52623.783 20/11/30,05:08:59,18,10,1, 11.8,1,1, 6.176, 10599.201, 232.617, 52623.776 20/11/30,05:08:59,19,10,1, 11.8,1,1, 6.176, 10599.223, 232.614, 52623.769 20/11/30,05:09:00,00,10,1, 11.9,1,1, 6.178, 10599.216, 232.614, 52623.769 20/11/30,05:09:00,01,10,1, 11.9,1,1, 6.178, 10599.215, 232.615, 52623.810 20/11/30,05:09:00,02,10,1, 11.9,1,1, 6.178, 10599.209, 232.613, 52623.727 20/11/30,05:09:00,03,10,1, 11.9,1,1, 6.178, 10599.239, 232.655, 52623.789 20/11/30,05:09:00,04,10,1, 11.9,1,1, 6.178, 10599.199, 232.645, 52623.740 20/11/30,05:09:00,05,10,1, 11.9,1,1, 6.178, 10599.219, 232.644, 52623.754 20/11/30,05:09:00,06,10,1, 11.9,1,1, 6.178, 10599.220, 232.638, 52623.900 20/11/30,05:09:00,07,10,1, 11.9,1,1, 6.178, 10599.241, 232.623, 52623.700 20/11/30,05:09:00,08,10,1, 11.9,1,1, 6.178, 10599.236, 232.635, 52623.858 20/11/30,05:09:00,09,10,1, 11.9,1,1, 6.178, 10599.259, 232.624, 52623.693 20/11/30,05:09:00,10,10,1, 11.9,1,1, 6.178, 10599.247, 232.627, 52623.728 20/11/30,05:09:00,11,10,1, 11.9,1,1, 6.178, 10599.261, 232.657, 52623.747 20/11/30,05:09:00,12,10,1, 11.9,1,1, 6.178, 10599.245, 232.619, 52623.729 20/11/30,05:09:00,13,10,1, 11.9,1,1, 6.178, 10599.260, 232.650, 52623.702 20/11/30,05:09:00,14,10,1, 11.9,1,1, 6.178, 10599.259, 232.653, 52623.744 20/11/30,05:09:00,15,10,1, 11.9,1,1, 6.178, 10599.268, 232.663, 52623.738 20/11/30,05:09:00,16,10,1, 11.9,1,1, 6.178, 10599.263, 232.631, 52623.733 20/11/30,05:09:00,17,10,1, 11.9,1,1, 6.178, 10599.261, 232.659, 52623.756 20/11/30,05:09:00,18,10,1, 11.9,1,1, 6.178, 10599.260, 232.628, 52623.750 20/11/30,05:09:00,19,10,1, 11.9,1,1, 6.178, 10599.298, 232.651, 52623.750 20/11/30,05:09:01,00,10,1, 11.9,1,1, 6.178, 10599.291, 232.651, 52623.750 20/11/30,05:09:01,01,10,1, 11.9,1,1, 6.178, 10599.260, 232.666, 52623.738 20/11/30,05:09:01,02,10,1, 11.9,1,1, 6.178, 10599.266, 232.658, 52623.731 20/11/30,05:09:01,03,10,1, 11.9,1,1, 6.178, 10599.268, 232.665, 52623.769 20/11/30,05:09:01,04,10,1, 11.9,1,1, 6.178, 10599.247, 232.645, 52623.746 20/11/30,05:09:01,05,10,1, 11.9,1,1, 6.178, 10599.273, 232.668, 52623.784 20/11/30,05:09:01,06,10,1, 11.9,1,1, 6.178, 10599.286, 232.665, 52623.765 20/11/30,05:09:01,07,10,1, 11.9,1,1, 6.178, 10599.253, 232.673, 52623.752 20/11/30,05:09:01,08,10,1, 11.9,1,1, 6.178, 10599.274, 232.655, 52623.738 20/11/30,05:09:01,09,10,1, 11.9,1,1, 6.178, 10599.290, 232.678, 52623.755 20/11/30,05:09:01,10,10,1, 11.9,1,1, 6.178, 10599.275, 232.651, 52623.725 20/11/30,05:09:01,11,10,1, 11.9,1,1, 6.178, 10599.276, 232.663, 52623.769 20/11/30,05:09:01,12,10,1, 11.9,1,1, 6.178, 10599.275, 232.659, 52623.729 20/11/30,05:09:01,13,10,1, 11.9,1,1, 6.178, 10599.266, 232.668, 52623.720 20/11/30,05:09:01,14,10,1, 11.9,1,1, 6.178, 10599.305, 232.699, 52623.751 20/11/30,05:09:01,15,10,1, 11.9,1,1, 6.178, 10599.286, 232.678, 52623.721 20/11/30,05:09:01,16,10,1, 11.9,1,1, 6.178, 10599.267, 232.657, 52623.723 20/11/30,05:09:01,17,10,1, 11.9,1,1, 6.178, 10599.291, 232.680, 52623.744 20/11/30,05:09:01,18,10,1, 11.9,1,1, 6.178, 10599.284, 232.695, 52623.734 20/11/30,05:09:01,19,10,1, 11.9,1,1, 6.178, 10599.257, 232.667, 52623.719 20/11/30,05:09:02,00,09,1, 11.9,1,1, 6.175, 10599.250, 232.667, 52623.719 20/11/30,05:09:02,01,09,1, 11.9,1,1, 6.175, 10599.267, 232.710, 52623.753 20/11/30,05:09:02,02,09,1, 11.9,1,1, 6.175, 10599.302, 232.678, 52623.766 20/11/30,05:09:02,03,09,1, 11.9,1,1, 6.175, 10599.301, 232.717, 52623.894 20/11/30,05:09:02,04,09,1, 11.9,1,1, 6.175, 10599.345, 232.709, 52623.751 20/11/30,05:09:02,05,09,1, 11.9,1,1, 6.175, 10599.334, 232.700, 52623.705 20/11/30,05:09:02,06,09,1, 11.9,1,1, 6.175, 10599.311, 232.700, 52623.738 20/11/30,05:09:02,07,09,1, 11.9,1,1, 6.175, 10599.298, 232.732, 52623.745 20/11/30,05:09:02,08,09,1, 11.9,1,1, 6.175, 10599.290, 232.725, 52623.746 20/11/30,05:09:02,09,09,1, 11.9,1,1, 6.175, 10599.316, 232.750, 52623.744 20/11/30,05:09:02,10,09,1, 11.9,1,1, 6.175, 10599.322, 232.723, 52623.753 20/11/30,05:09:02,11,09,1, 11.9,1,1, 6.175, 10599.337, 232.752, 52623.736 20/11/30,05:09:02,12,09,1, 11.9,1,1, 6.175, 10599.321, 232.744, 52623.744 20/11/30,05:09:02,13,09,1, 11.9,1,1, 6.175, 10599.332, 232.761, 52623.769 20/11/30,05:09:02,14,09,1, 11.9,1,1, 6.175, 10599.334, 232.771, 52623.755 20/11/30,05:09:02,15,09,1, 11.9,1,1, 6.175, 10599.318, 232.751, 52623.709 20/11/30,05:09:02,16,09,1, 11.9,1,1, 6.175, 10599.340, 232.754, 52623.741 20/11/30,05:09:02,17,09,1, 11.9,1,1, 6.175, 10599.324, 232.752, 52623.741 20/11/30,05:09:02,18,09,1, 11.9,1,1, 6.175, 10599.336, 232.765, 52623.754 20/11/30,05:09:02,19,09,1, 11.9,1,1, 6.175, 10599.322, 232.764, 52623.754 20/11/30,05:09:03,00,09,1, 11.9,1,1, 6.177, 10599.316, 232.764, 52623.754 20/11/30,05:09:03,01,09,1, 11.9,1,1, 6.177, 10599.301, 232.765, 52623.696 20/11/30,05:09:03,02,09,1, 11.9,1,1, 6.177, 10599.288, 232.755, 52623.728 20/11/30,05:09:03,03,09,1, 11.9,1,1, 6.177, 10599.308, 232.746, 52623.743 20/11/30,05:09:03,04,09,1, 11.9,1,1, 6.177, 10599.330, 232.779, 52623.711 20/11/30,05:09:03,05,09,1, 11.9,1,1, 6.177, 10599.318, 232.762, 52623.717 20/11/30,05:09:03,06,09,1, 11.9,1,1, 6.177, 10599.314, 232.750, 52623.737 20/11/30,05:09:03,07,09,1, 11.9,1,1, 6.177, 10599.313, 232.775, 52623.743 20/11/30,05:09:03,08,09,1, 11.9,1,1, 6.177, 10599.317, 232.769, 52623.740 20/11/30,05:09:03,09,09,1, 11.9,1,1, 6.177, 10599.342, 232.764, 52623.745 20/11/30,05:09:03,10,09,1, 11.9,1,1, 6.177, 10599.313, 232.809, 52623.723 20/11/30,05:09:03,11,09,1, 11.9,1,1, 6.177, 10599.333, 232.790, 52623.764 20/11/30,05:09:03,12,09,1, 11.9,1,1, 6.177, 10599.315, 232.761, 52623.723 20/11/30,05:09:03,13,09,1, 11.9,1,1, 6.177, 10599.315, 232.766, 52623.707 20/11/30,05:09:03,14,09,1, 11.9,1,1, 6.177, 10599.338, 232.772, 52623.726 20/11/30,05:09:03,15,09,1, 11.9,1,1, 6.177, 10599.322, 232.786, 52623.727 20/11/30,05:09:03,16,09,1, 11.9,1,1, 6.177, 10599.320, 232.818, 52623.751 20/11/30,05:09:03,17,09,1, 11.9,1,1, 6.177, 10599.327, 232.805, 52623.745 20/11/30,05:09:03,18,09,1, 11.9,1,1, 6.177, 10599.305, 232.788, 52623.718 20/11/30,05:09:03,19,09,1, 11.9,1,1, 6.177, 10599.324, 232.790, 52623.743 20/11/30,05:09:04,00,09,1, 11.9,1,1, 6.177, 10599.316, 232.790, 52623.743 20/11/30,05:09:04,01,09,1, 11.9,1,1, 6.177, 10599.340, 232.822, 52623.793 20/11/30,05:09:04,02,09,1, 11.9,1,1, 6.177, 10599.340, 232.807, 52623.714 20/11/30,05:09:04,03,09,1, 11.9,1,1, 6.177, 10599.329, 232.826, 52623.754 20/11/30,05:09:04,04,09,1, 11.9,1,1, 6.177, 10599.346, 232.832, 52623.729 20/11/30,05:09:04,05,09,1, 11.9,1,1, 6.177, 10599.332, 232.844, 52623.756 20/11/30,05:09:04,06,09,1, 11.9,1,1, 6.177, 10599.320, 232.846, 52623.741 20/11/30,05:09:04,07,09,1, 11.9,1,1, 6.177, 10599.344, 232.832, 52623.741 20/11/30,05:09:04,08,09,1, 11.9,1,1, 6.177, 10599.343, 232.830, 52623.720 20/11/30,05:09:04,09,09,1, 11.9,1,1, 6.177, 10599.336, 232.860, 52623.710 20/11/30,05:09:04,10,09,1, 11.9,1,1, 6.177, 10599.368, 232.853, 52623.720 20/11/30,05:09:04,11,09,1, 11.9,1,1, 6.177, 10599.376, 232.874, 52623.775 20/11/30,05:09:04,12,09,1, 11.9,1,1, 6.177, 10599.356, 232.864, 52623.750 20/11/30,05:09:04,13,09,1, 11.9,1,1, 6.177, 10599.375, 232.859, 52623.739 20/11/30,05:09:04,14,09,1, 11.9,1,1, 6.177, 10599.354, 232.870, 52623.715 20/11/30,05:09:04,15,09,1, 11.9,1,1, 6.177, 10599.377, 232.870, 52623.729 20/11/30,05:09:04,16,09,1, 11.9,1,1, 6.177, 10599.389, 232.891, 52623.737 20/11/30,05:09:04,17,09,1, 11.9,1,1, 6.177, 10599.333, 232.878, 52623.736 20/11/30,05:09:04,18,09,1, 11.9,1,1, 6.177, 10599.393, 232.902, 52623.732 20/11/30,05:09:04,19,09,1, 11.9,1,1, 6.177, 10599.369, 232.870, 52623.707 20/11/30,05:09:05,00,10,1, 11.9,1,1, 6.178, 10599.366, 232.870, 52623.707 20/11/30,05:09:05,01,10,1, 11.9,1,1, 6.178, 10599.375, 232.915, 52623.693 20/11/30,05:09:05,02,10,1, 11.9,1,1, 6.178, 10599.395, 232.906, 52623.698 20/11/30,05:09:05,03,10,1, 11.9,1,1, 6.178, 10599.391, 232.892, 52623.745 20/11/30,05:09:05,04,10,1, 11.9,1,1, 6.178, 10599.367, 232.933, 52623.734 20/11/30,05:09:05,05,10,1, 11.9,1,1, 6.178, 10599.368, 232.917, 52623.722 20/11/30,05:09:05,06,10,1, 11.9,1,1, 6.178, 10599.364, 232.912, 52623.737 20/11/30,05:09:05,07,10,1, 11.9,1,1, 6.178, 10599.365, 232.929, 52623.716 20/11/30,05:09:05,08,10,1, 11.9,1,1, 6.178, 10599.370, 232.920, 52623.755 20/11/30,05:09:05,09,10,1, 11.9,1,1, 6.178, 10599.374, 232.924, 52623.733 20/11/30,05:09:05,10,10,1, 11.9,1,1, 6.178, 10599.371, 232.930, 52623.701 20/11/30,05:09:05,11,10,1, 11.9,1,1, 6.178, 10599.384, 232.933, 52623.762 20/11/30,05:09:05,12,10,1, 11.9,1,1, 6.178, 10599.367, 232.919, 52623.698 20/11/30,05:09:05,13,10,1, 11.9,1,1, 6.178, 10599.398, 232.958, 52623.757 20/11/30,05:09:05,14,10,1, 11.9,1,1, 6.178, 10599.383, 232.968, 52623.743 20/11/30,05:09:05,15,10,1, 11.9,1,1, 6.178, 10599.370, 232.960, 52623.721 20/11/30,05:09:05,16,10,1, 11.9,1,1, 6.178, 10599.371, 232.935, 52623.712 20/11/30,05:09:05,17,10,1, 11.9,1,1, 6.178, 10599.345, 232.943, 52623.704 20/11/30,05:09:05,18,10,1, 11.9,1,1, 6.178, 10599.352, 232.958, 52623.715 20/11/30,05:09:05,19,10,1, 11.9,1,1, 6.178, 10599.381, 232.958, 52623.734 20/11/30,05:09:06,00,10,1, 11.9,1,1, 6.178, 10599.375, 232.958, 52623.734 20/11/30,05:09:06,01,10,1, 11.9,1,1, 6.178, 10599.363, 232.946, 52623.737 20/11/30,05:09:06,02,10,1, 11.9,1,1, 6.178, 10599.354, 232.944, 52623.713 20/11/30,05:09:06,03,10,1, 11.9,1,1, 6.178, 10599.356, 232.968, 52623.745 20/11/30,05:09:06,04,10,1, 11.9,1,1, 6.178, 10599.360, 232.960, 52623.745 20/11/30,05:09:06,05,10,1, 11.9,1,1, 6.178, 10599.362, 232.962, 52623.715 20/11/30,05:09:06,06,10,1, 11.9,1,1, 6.178, 10599.368, 232.995, 52623.726 20/11/30,05:09:06,07,10,1, 11.9,1,1, 6.178, 10599.359, 232.968, 52623.742 20/11/30,05:09:06,08,10,1, 11.9,1,1, 6.178, 10599.359, 232.974, 52623.728 20/11/30,05:09:06,09,10,1, 11.9,1,1, 6.178, 10599.363, 232.978, 52623.719 20/11/30,05:09:06,10,10,1, 11.9,1,1, 6.178, 10599.364, 232.983, 52623.722 20/11/30,05:09:06,11,10,1, 11.9,1,1, 6.178, 10599.356, 232.975, 52623.732 20/11/30,05:09:06,12,10,1, 11.9,1,1, 6.178, 10599.337, 232.991, 52623.741 20/11/30,05:09:06,13,10,1, 11.9,1,1, 6.178, 10599.376, 232.985, 52623.744 20/11/30,05:09:06,14,10,1, 11.9,1,1, 6.178, 10599.375, 232.998, 52623.714 20/11/30,05:09:06,15,10,1, 11.9,1,1, 6.178, 10599.358, 232.998, 52623.753 20/11/30,05:09:06,16,10,1, 11.9,1,1, 6.178, 10599.350, 232.988, 52623.738 20/11/30,05:09:06,17,10,1, 11.9,1,1, 6.178, 10599.343, 233.000, 52623.715 20/11/30,05:09:06,18,10,1, 11.9,1,1, 6.178, 10599.350, 233.012, 52623.713 20/11/30,05:09:06,19,10,1, 11.9,1,1, 6.178, 10599.369, 232.997, 52623.725 20/11/30,05:09:07,00,10,1, 11.9,1,1, 6.178, 10599.366, 232.997, 52623.725 20/11/30,05:09:07,01,10,1, 11.9,1,1, 6.178, 10599.393, 233.025, 52623.642 20/11/30,05:09:07,02,10,1, 11.9,1,1, 6.178, 10599.335, 233.009, 52623.628 20/11/30,05:09:07,03,10,1, 11.9,1,1, 6.178, 10599.378, 233.009, 52623.658 20/11/30,05:09:07,04,10,1, 11.9,1,1, 6.178, 10599.369, 233.024, 52623.724 20/11/30,05:09:07,05,10,1, 11.9,1,1, 6.178, 10599.381, 233.050, 52623.747 20/11/30,05:09:07,06,10,1, 11.9,1,1, 6.178, 10599.362, 233.022, 52623.788 20/11/30,05:09:07,07,10,1, 11.9,1,1, 6.178, 10599.373, 233.053, 52623.751 20/11/30,05:09:07,08,10,1, 11.9,1,1, 6.178, 10599.375, 233.023, 52623.748 20/11/30,05:09:07,09,10,1, 11.9,1,1, 6.178, 10599.382, 233.023, 52623.709 20/11/30,05:09:07,10,10,1, 11.9,1,1, 6.178, 10599.346, 233.039, 52623.710 20/11/30,05:09:07,11,10,1, 11.9,1,1, 6.178, 10599.368, 233.047, 52623.780 20/11/30,05:09:07,12,10,1, 11.9,1,1, 6.178, 10599.340, 233.037, 52623.740 20/11/30,05:09:07,13,10,1, 11.9,1,1, 6.178, 10599.382, 233.025, 52623.736 20/11/30,05:09:07,14,10,1, 11.9,1,1, 6.178, 10599.372, 233.034, 52623.739 20/11/30,05:09:07,15,10,1, 11.9,1,1, 6.178, 10599.365, 233.020, 52623.723 20/11/30,05:09:07,16,10,1, 11.9,1,1, 6.178, 10599.361, 233.036, 52623.726 20/11/30,05:09:07,17,10,1, 11.9,1,1, 6.178, 10599.367, 233.035, 52623.750 20/11/30,05:09:07,18,10,1, 11.9,1,1, 6.178, 10599.383, 233.055, 52623.711 20/11/30,05:09:07,19,10,1, 11.9,1,1, 6.178, 10599.368, 233.070, 52623.720 20/11/30,05:09:08,00,10,1, 11.8,1,1, 6.181, 10599.366, 233.070, 52623.720 20/11/30,05:09:08,01,10,1, 11.8,1,1, 6.181, 10599.375, 233.017, 52623.721 20/11/30,05:09:08,02,10,1, 11.8,1,1, 6.181, 10599.364, 233.059, 52623.737 20/11/30,05:09:08,03,10,1, 11.8,1,1, 6.181, 10599.364, 233.051, 52623.765 20/11/30,05:09:08,04,10,1, 11.8,1,1, 6.181, 10599.369, 233.070, 52623.781 20/11/30,05:09:08,05,10,1, 11.8,1,1, 6.181, 10599.376, 233.072, 52623.733 20/11/30,05:09:08,06,10,1, 11.8,1,1, 6.181, 10599.362, 233.079, 52623.726 20/11/30,05:09:08,07,10,1, 11.8,1,1, 6.181, 10599.354, 233.064, 52623.716 20/11/30,05:09:08,08,10,1, 11.8,1,1, 6.181, 10599.343, 233.071, 52623.695 20/11/30,05:09:08,09,10,1, 11.8,1,1, 6.181, 10599.340, 233.084, 52623.719 20/11/30,05:09:08,10,10,1, 11.8,1,1, 6.181, 10599.355, 233.094, 52623.745 20/11/30,05:09:08,11,10,1, 11.8,1,1, 6.181, 10599.344, 233.092, 52623.724 20/11/30,05:09:08,12,10,1, 11.8,1,1, 6.181, 10599.344, 233.079, 52623.749 20/11/30,05:09:08,13,10,1, 11.8,1,1, 6.181, 10599.338, 233.109, 52623.723 20/11/30,05:09:08,14,10,1, 11.8,1,1, 6.181, 10599.335, 233.093, 52623.736 20/11/30,05:09:08,15,10,1, 11.8,1,1, 6.181, 10599.328, 233.090, 52623.734 20/11/30,05:09:08,16,10,1, 11.8,1,1, 6.181, 10599.350, 233.074, 52623.749 20/11/30,05:09:08,17,10,1, 11.8,1,1, 6.181, 10599.323, 233.101, 52623.755 20/11/30,05:09:08,18,10,1, 11.8,1,1, 6.181, 10599.335, 233.076, 52623.724 20/11/30,05:09:08,19,10,1, 11.8,1,1, 6.181, 10599.317, 233.091, 52623.733 20/11/30,05:09:09,00,10,1, 11.9,1,1, 6.175, 10599.316, 233.091, 52623.733 20/11/30,05:09:09,01,10,1, 11.9,1,1, 6.175, 10599.363, 233.089, 52623.719 20/11/30,05:09:09,02,10,1, 11.9,1,1, 6.175, 10599.317, 233.068, 52623.732 20/11/30,05:09:09,03,10,1, 11.9,1,1, 6.175, 10599.313, 233.097, 52623.682 20/11/30,05:09:09,04,10,1, 11.9,1,1, 6.175, 10599.337, 233.104, 52623.706 20/11/30,05:09:09,05,10,1, 11.9,1,1, 6.175, 10599.349, 233.086, 52623.720 20/11/30,05:09:09,06,10,1, 11.9,1,1, 6.175, 10599.359, 233.080, 52623.729 20/11/30,05:09:09,07,10,1, 11.9,1,1, 6.175, 10599.347, 233.090, 52623.747 20/11/30,05:09:09,08,10,1, 11.9,1,1, 6.175, 10599.339, 233.070, 52623.717 20/11/30,05:09:09,09,10,1, 11.9,1,1, 6.175, 10599.345, 233.094, 52623.744 20/11/30,05:09:09,10,10,1, 11.9,1,1, 6.175, 10599.352, 233.089, 52623.724 20/11/30,05:09:09,11,10,1, 11.9,1,1, 6.175, 10599.329, 233.121, 52623.718 20/11/30,05:09:09,12,10,1, 11.9,1,1, 6.175, 10599.355, 233.093, 52623.739 20/11/30,05:09:09,13,10,1, 11.9,1,1, 6.175, 10599.379, 233.124, 52623.748 20/11/30,05:09:09,14,10,1, 11.9,1,1, 6.175, 10599.330, 233.111, 52623.744 20/11/30,05:09:09,15,10,1, 11.9,1,1, 6.175, 10599.367, 233.111, 52623.737 20/11/30,05:09:09,16,10,1, 11.9,1,1, 6.175, 10599.367, 233.116, 52623.727 20/11/30,05:09:09,17,10,1, 11.9,1,1, 6.175, 10599.374, 233.142, 52623.735 20/11/30,05:09:09,18,10,1, 11.9,1,1, 6.175, 10599.336, 233.152, 52623.722 20/11/30,05:09:09,19,10,1, 11.9,1,1, 6.175, 10599.362, 233.155, 52623.769 20/11/30,05:09:10,00,10,1, 11.9,1,1, 6.178, 10599.358, 233.155, 52623.769 20/11/30,05:09:10,01,10,1, 11.9,1,1, 6.178, 10599.354, 233.148, 52623.712 20/11/30,05:09:10,02,10,1, 11.9,1,1, 6.178, 10599.356, 233.159, 52623.798 20/11/30,05:09:10,03,10,1, 11.9,1,1, 6.178, 10599.372, 233.153, 52623.751 20/11/30,05:09:10,04,10,1, 11.9,1,1, 6.178, 10599.408, 233.132, 52623.578 20/11/30,05:09:10,05,10,1, 11.9,1,1, 6.178, 10599.369, 233.135, 52623.683 20/11/30,05:09:10,06,10,1, 11.9,1,1, 6.178, 10599.376, 233.149, 52623.756 20/11/30,05:09:10,07,10,1, 11.9,1,1, 6.178, 10599.393, 233.139, 52623.740 20/11/30,05:09:10,08,10,1, 11.9,1,1, 6.178, 10599.398, 233.153, 52623.768 20/11/30,05:09:10,09,10,1, 11.9,1,1, 6.178, 10599.361, 233.147, 52623.738 20/11/30,05:09:10,10,10,1, 11.9,1,1, 6.178, 10599.371, 233.136, 52623.739 20/11/30,05:09:10,11,10,1, 11.9,1,1, 6.178, 10599.360, 233.126, 52623.764 20/11/30,05:09:10,12,10,1, 11.9,1,1, 6.178, 10599.369, 233.163, 52623.735 20/11/30,05:09:10,13,10,1, 11.9,1,1, 6.178, 10599.376, 233.159, 52623.752 20/11/30,05:09:10,14,10,1, 11.9,1,1, 6.178, 10599.357, 233.164, 52623.737 20/11/30,05:09:10,15,10,1, 11.9,1,1, 6.178, 10599.372, 233.181, 52623.725 20/11/30,05:09:10,16,10,1, 11.9,1,1, 6.178, 10599.362, 233.155, 52623.754 20/11/30,05:09:10,17,10,1, 11.9,1,1, 6.178, 10599.385, 233.179, 52623.764 20/11/30,05:09:10,18,10,1, 11.9,1,1, 6.178, 10599.376, 233.141, 52623.690 20/11/30,05:09:10,19,10,1, 11.9,1,1, 6.178, 10599.369, 233.110, 52623.701 20/11/30,05:09:11,00,10,1, 11.8,1,1, 6.174, 10599.366, 233.110, 52623.701 20/11/30,05:09:11,01,10,1, 11.8,1,1, 6.174, 10599.363, 233.142, 52623.727 20/11/30,05:09:11,02,10,1, 11.8,1,1, 6.174, 10599.356, 233.142, 52623.685 20/11/30,05:09:11,03,10,1, 11.8,1,1, 6.174, 10599.366, 233.136, 52623.734 20/11/30,05:09:11,04,10,1, 11.8,1,1, 6.174, 10599.415, 233.143, 52623.594 20/11/30,05:09:11,05,10,1, 11.8,1,1, 6.174, 10599.380, 233.127, 52623.688 20/11/30,05:09:11,06,10,1, 11.8,1,1, 6.174, 10599.398, 233.128, 52623.691 20/11/30,05:09:11,07,10,1, 11.8,1,1, 6.174, 10599.402, 233.142, 52623.705 20/11/30,05:09:11,08,10,1, 11.8,1,1, 6.174, 10599.380, 233.160, 52623.698 20/11/30,05:09:11,09,10,1, 11.8,1,1, 6.174, 10599.356, 233.152, 52623.702 20/11/30,05:09:11,10,10,1, 11.8,1,1, 6.174, 10599.369, 233.173, 52623.702 20/11/30,05:09:11,11,10,1, 11.8,1,1, 6.174, 10599.390, 233.179, 52623.711 20/11/30,05:09:11,12,10,1, 11.8,1,1, 6.174, 10599.377, 233.180, 52623.751 20/11/30,05:09:11,13,10,1, 11.8,1,1, 6.174, 10599.406, 233.146, 52623.670 20/11/30,05:09:11,14,10,1, 11.8,1,1, 6.174, 10599.336, 233.171, 52623.658 20/11/30,05:09:11,15,10,1, 11.8,1,1, 6.174, 10599.382, 233.160, 52623.749 20/11/30,05:09:11,16,10,1, 11.8,1,1, 6.174, 10599.408, 233.161, 52623.712 20/11/30,05:09:11,17,10,1, 11.8,1,1, 6.174, 10599.405, 233.179, 52623.752 20/11/30,05:09:11,18,10,1, 11.8,1,1, 6.174, 10599.404, 233.156, 52623.727 20/11/30,05:09:11,19,10,1, 11.8,1,1, 6.174, 10599.414, 233.185, 52623.743 20/11/30,05:09:12,00,10,1, 11.8,1,1, 6.178, 10599.408, 233.185, 52623.743 20/11/30,05:09:12,01,10,1, 11.8,1,1, 6.178, 10599.385, 233.160, 52623.715 20/11/30,05:09:12,02,10,1, 11.8,1,1, 6.178, 10599.418, 233.198, 52623.747 20/11/30,05:09:12,03,10,1, 11.8,1,1, 6.178, 10599.431, 233.157, 52623.763 20/11/30,05:09:12,04,10,1, 11.8,1,1, 6.178, 10599.430, 233.193, 52623.751 20/11/30,05:09:12,05,10,1, 11.8,1,1, 6.178, 10599.433, 233.194, 52623.733 20/11/30,05:09:12,06,10,1, 11.8,1,1, 6.178, 10599.443, 233.195, 52623.730 20/11/30,05:09:12,07,10,1, 11.8,1,1, 6.178, 10599.430, 233.191, 52623.771 20/11/30,05:09:12,08,10,1, 11.8,1,1, 6.178, 10599.423, 233.170, 52623.747 20/11/30,05:09:12,09,10,1, 11.8,1,1, 6.178, 10599.447, 233.188, 52623.763 20/11/30,05:09:12,10,10,1, 11.8,1,1, 6.178, 10599.451, 233.192, 52623.747 20/11/30,05:09:12,11,10,1, 11.8,1,1, 6.178, 10599.426, 233.210, 52623.725 20/11/30,05:09:12,12,10,1, 11.8,1,1, 6.178, 10599.436, 233.194, 52623.726 20/11/30,05:09:12,13,10,1, 11.8,1,1, 6.178, 10599.455, 233.210, 52623.767 20/11/30,05:09:12,14,10,1, 11.8,1,1, 6.178, 10599.441, 233.203, 52623.744 20/11/30,05:09:12,15,10,1, 11.8,1,1, 6.178, 10599.459, 233.220, 52623.749 20/11/30,05:09:12,16,10,1, 11.8,1,1, 6.178, 10599.452, 233.194, 52623.738 20/11/30,05:09:12,17,10,1, 11.8,1,1, 6.178, 10599.447, 233.211, 52623.733 20/11/30,05:09:12,18,10,1, 11.8,1,1, 6.178, 10599.440, 233.197, 52623.754 20/11/30,05:09:12,19,10,1, 11.8,1,1, 6.178, 10599.441, 233.207, 52623.765 20/11/30,05:09:13,00,10,1, 11.9,1,1, 6.175, 10599.433, 233.207, 52623.765 20/11/30,05:09:13,01,10,1, 11.9,1,1, 6.175, 10599.460, 233.198, 52623.729 20/11/30,05:09:13,02,10,1, 11.9,1,1, 6.175, 10599.445, 233.198, 52623.746 20/11/30,05:09:13,03,10,1, 11.9,1,1, 6.175, 10599.453, 233.198, 52623.724 20/11/30,05:09:13,04,10,1, 11.9,1,1, 6.175, 10599.458, 233.203, 52623.734 20/11/30,05:09:13,05,10,1, 11.9,1,1, 6.175, 10599.433, 233.213, 52623.755 20/11/30,05:09:13,06,10,1, 11.9,1,1, 6.175, 10599.449, 233.217, 52623.722 20/11/30,05:09:13,07,10,1, 11.9,1,1, 6.175, 10599.456, 233.206, 52623.748 20/11/30,05:09:13,08,10,1, 11.9,1,1, 6.175, 10599.428, 233.193, 52623.715 20/11/30,05:09:13,09,10,1, 11.9,1,1, 6.175, 10599.441, 233.220, 52623.767 20/11/30,05:09:13,10,10,1, 11.9,1,1, 6.175, 10599.469, 233.202, 52623.702 20/11/30,05:09:13,11,10,1, 11.9,1,1, 6.175, 10599.458, 233.215, 52623.739 20/11/30,05:09:13,12,10,1, 11.9,1,1, 6.175, 10599.439, 233.189, 52623.702 20/11/30,05:09:13,13,10,1, 11.9,1,1, 6.175, 10599.447, 233.195, 52623.752 20/11/30,05:09:13,14,10,1, 11.9,1,1, 6.175, 10599.429, 233.204, 52623.738 20/11/30,05:09:13,15,10,1, 11.9,1,1, 6.175, 10599.429, 233.203, 52623.726 20/11/30,05:09:13,16,10,1, 11.9,1,1, 6.175, 10599.448, 233.223, 52623.730 20/11/30,05:09:13,17,10,1, 11.9,1,1, 6.175, 10599.444, 233.219, 52623.749 20/11/30,05:09:13,18,10,1, 11.9,1,1, 6.175, 10599.437, 233.211, 52623.694 20/11/30,05:09:13,19,10,1, 11.9,1,1, 6.175, 10599.453, 233.202, 52623.742 20/11/30,05:09:14,00,10,1, 11.8,1,1, 6.179, 10599.450, 233.202, 52623.742 20/11/30,05:09:14,01,10,1, 11.8,1,1, 6.179, 10599.456, 233.230, 52623.712 20/11/30,05:09:14,02,10,1, 11.8,1,1, 6.179, 10599.461, 233.214, 52623.708 20/11/30,05:09:14,03,10,1, 11.8,1,1, 6.179, 10599.466, 233.201, 52623.718 20/11/30,05:09:14,04,10,1, 11.8,1,1, 6.179, 10599.456, 233.200, 52623.705 20/11/30,05:09:14,05,10,1, 11.8,1,1, 6.179, 10599.492, 233.214, 52623.737 20/11/30,05:09:14,06,10,1, 11.8,1,1, 6.179, 10599.481, 233.215, 52623.708 20/11/30,05:09:14,07,10,1, 11.8,1,1, 6.179, 10599.483, 233.201, 52623.710 20/11/30,05:09:14,08,10,1, 11.8,1,1, 6.179, 10599.472, 233.213, 52623.725 20/11/30,05:09:14,09,10,1, 11.8,1,1, 6.179, 10599.516, 233.198, 52623.720 20/11/30,05:09:14,10,10,1, 11.8,1,1, 6.179, 10599.493, 233.206, 52623.715 20/11/30,05:09:14,11,10,1, 11.8,1,1, 6.179, 10599.487, 233.230, 52623.734 20/11/30,05:09:14,12,10,1, 11.8,1,1, 6.179, 10599.494, 233.199, 52623.708 20/11/30,05:09:14,13,10,1, 11.8,1,1, 6.179, 10599.488, 233.212, 52623.738 20/11/30,05:09:14,14,10,1, 11.8,1,1, 6.179, 10599.497, 233.206, 52623.688 20/11/30,05:09:14,15,10,1, 11.8,1,1, 6.179, 10599.502, 233.198, 52623.722 20/11/30,05:09:14,16,10,1, 11.8,1,1, 6.179, 10599.504, 233.216, 52623.718 20/11/30,05:09:14,17,10,1, 11.8,1,1, 6.179, 10599.509, 233.199, 52623.749 20/11/30,05:09:14,18,10,1, 11.8,1,1, 6.179, 10599.521, 233.238, 52623.722 20/11/30,05:09:14,19,10,1, 11.8,1,1, 6.179, 10599.513, 233.216, 52623.703 20/11/30,05:09:15,00,10,1, 11.9,1,1, 6.177, 10599.508, 233.216, 52623.703 20/11/30,05:09:15,01,10,1, 11.9,1,1, 6.177, 10599.525, 233.203, 52623.700 20/11/30,05:09:15,02,10,1, 11.9,1,1, 6.177, 10599.544, 233.205, 52623.687 20/11/30,05:09:15,03,10,1, 11.9,1,1, 6.177, 10599.527, 233.214, 52623.722 20/11/30,05:09:15,04,10,1, 11.9,1,1, 6.177, 10599.547, 233.251, 52623.707 20/11/30,05:09:15,05,10,1, 11.9,1,1, 6.177, 10599.552, 233.231, 52623.734 20/11/30,05:09:15,06,10,1, 11.9,1,1, 6.177, 10599.556, 233.234, 52623.737 20/11/30,05:09:15,07,10,1, 11.9,1,1, 6.177, 10599.564, 233.247, 52623.732 20/11/30,05:09:15,08,10,1, 11.9,1,1, 6.177, 10599.555, 233.240, 52623.716 20/11/30,05:09:15,09,10,1, 11.9,1,1, 6.177, 10599.547, 233.230, 52623.682 20/11/30,05:09:15,10,10,1, 11.9,1,1, 6.177, 10599.548, 233.229, 52623.712 20/11/30,05:09:15,11,10,1, 11.9,1,1, 6.177, 10599.535, 233.221, 52623.701 20/11/30,05:09:15,12,10,1, 11.9,1,1, 6.177, 10599.536, 233.237, 52623.668 20/11/30,05:09:15,13,10,1, 11.9,1,1, 6.177, 10599.541, 233.251, 52623.705 20/11/30,05:09:15,14,10,1, 11.9,1,1, 6.177, 10599.531, 233.222, 52623.667 20/11/30,05:09:15,15,10,1, 11.9,1,1, 6.177, 10599.509, 233.236, 52623.671 20/11/30,05:09:15,16,10,1, 11.9,1,1, 6.177, 10599.549, 233.229, 52623.711 20/11/30,05:09:15,17,10,1, 11.9,1,1, 6.177, 10599.555, 233.238, 52623.715 20/11/30,05:09:15,18,10,1, 11.9,1,1, 6.177, 10599.507, 233.215, 52623.685 20/11/30,05:09:15,19,10,1, 11.9,1,1, 6.177, 10599.518, 233.221, 52623.707 20/11/30,05:09:16,00,10,1, 11.9,1,1, 6.174, 10599.517, 233.221, 52623.707 20/11/30,05:09:16,01,10,1, 11.9,1,1, 6.174, 10599.527, 233.227, 52623.697 20/11/30,05:09:16,02,10,1, 11.9,1,1, 6.174, 10599.523, 233.220, 52623.665 20/11/30,05:09:16,03,10,1, 11.9,1,1, 6.174, 10599.549, 233.193, 52623.691 20/11/30,05:09:16,04,10,1, 11.9,1,1, 6.174, 10599.507, 233.209, 52623.686 20/11/30,05:09:16,05,10,1, 11.9,1,1, 6.174, 10599.540, 233.223, 52623.716 20/11/30,05:09:16,06,10,1, 11.9,1,1, 6.174, 10599.540, 233.229, 52623.669 20/11/30,05:09:16,07,10,1, 11.9,1,1, 6.174, 10599.554, 233.237, 52623.688 20/11/30,05:09:16,08,10,1, 11.9,1,1, 6.174, 10599.534, 233.245, 52623.713 20/11/30,05:09:16,09,10,1, 11.9,1,1, 6.174, 10599.547, 233.253, 52623.682 20/11/30,05:09:16,10,10,1, 11.9,1,1, 6.174, 10599.545, 233.227, 52623.700 20/11/30,05:09:16,11,10,1, 11.9,1,1, 6.174, 10599.548, 233.213, 52623.675 20/11/30,05:09:16,12,10,1, 11.9,1,1, 6.174, 10599.582, 233.208, 52623.665 20/11/30,05:09:16,13,10,1, 11.9,1,1, 6.174, 10599.563, 233.225, 52623.689 20/11/30,05:09:16,14,10,1, 11.9,1,1, 6.174, 10599.575, 233.204, 52623.685 20/11/30,05:09:16,15,10,1, 11.9,1,1, 6.174, 10599.561, 233.224, 52623.699 20/11/30,05:09:16,16,10,1, 11.9,1,1, 6.174, 10599.599, 233.224, 52623.669 20/11/30,05:09:16,17,10,1, 11.9,1,1, 6.174, 10599.584, 233.233, 52623.737 20/11/30,05:09:16,18,10,1, 11.9,1,1, 6.174, 10599.592, 233.243, 52623.711 20/11/30,05:09:16,19,10,1, 11.9,1,1, 6.174, 10599.579, 233.236, 52623.696 20/11/30,05:09:17,00,10,1, 11.9,1,1, 6.182, 10599.575, 233.236, 52623.696 20/11/30,05:09:17,01,10,1, 11.9,1,1, 6.182, 10599.615, 233.238, 52623.673 20/11/30,05:09:17,02,10,1, 11.9,1,1, 6.182, 10599.624, 233.234, 52623.705 20/11/30,05:09:17,03,10,1, 11.9,1,1, 6.182, 10599.609, 233.230, 52623.669 20/11/30,05:09:17,04,10,1, 11.9,1,1, 6.182, 10599.603, 233.239, 52623.804 20/11/30,05:09:17,05,10,1, 11.9,1,1, 6.182, 10599.571, 233.230, 52623.641 20/11/30,05:09:17,06,10,1, 11.9,1,1, 6.182, 10599.582, 233.252, 52623.676 20/11/30,05:09:17,07,10,1, 11.9,1,1, 6.182, 10599.591, 233.250, 52623.690 20/11/30,05:09:17,08,10,1, 11.9,1,1, 6.182, 10599.612, 233.230, 52623.638 20/11/30,05:09:17,09,10,1, 11.9,1,1, 6.182, 10599.606, 233.246, 52623.657 20/11/30,05:09:17,10,10,1, 11.9,1,1, 6.182, 10599.649, 233.257, 52623.721 20/11/30,05:09:17,11,10,1, 11.9,1,1, 6.182, 10599.599, 233.244, 52623.690 20/11/30,05:09:17,12,10,1, 11.9,1,1, 6.182, 10599.612, 233.217, 52623.656 20/11/30,05:09:17,13,10,1, 11.9,1,1, 6.182, 10599.611, 233.219, 52623.637 20/11/30,05:09:17,14,10,1, 11.9,1,1, 6.182, 10599.610, 233.230, 52623.664 20/11/30,05:09:17,15,10,1, 11.9,1,1, 6.182, 10599.593, 233.230, 52623.682 20/11/30,05:09:17,16,10,1, 11.9,1,1, 6.182, 10599.620, 233.252, 52623.653 20/11/30,05:09:17,17,10,1, 11.9,1,1, 6.182, 10599.613, 233.242, 52623.645 20/11/30,05:09:17,18,10,1, 11.9,1,1, 6.182, 10599.607, 233.226, 52623.673 20/11/30,05:09:17,19,10,1, 11.9,1,1, 6.182, 10599.600, 233.231, 52623.642 20/11/30,05:09:18,00,10,1, 11.9,1,1, 6.175, 10599.592, 233.231, 52623.642 20/11/30,05:09:18,01,10,1, 11.9,1,1, 6.175, 10599.624, 233.234, 52623.654 20/11/30,05:09:18,02,10,1, 11.9,1,1, 6.175, 10599.642, 233.267, 52623.646 20/11/30,05:09:18,03,10,1, 11.9,1,1, 6.175, 10599.599, 233.209, 52623.647 20/11/30,05:09:18,04,10,1, 11.9,1,1, 6.175, 10599.609, 233.237, 52623.664 20/11/30,05:09:18,05,10,1, 11.9,1,1, 6.175, 10599.597, 233.240, 52623.673 20/11/30,05:09:18,06,10,1, 11.9,1,1, 6.175, 10599.613, 233.244, 52623.637 20/11/30,05:09:18,07,10,1, 11.9,1,1, 6.175, 10599.618, 233.258, 52623.668 20/11/30,05:09:18,08,10,1, 11.9,1,1, 6.175, 10599.617, 233.262, 52623.691 20/11/30,05:09:18,09,10,1, 11.9,1,1, 6.175, 10599.626, 233.241, 52623.660 20/11/30,05:09:18,10,10,1, 11.9,1,1, 6.175, 10599.626, 233.234, 52623.662 20/11/30,05:09:18,11,10,1, 11.9,1,1, 6.175, 10599.613, 233.261, 52623.670 20/11/30,05:09:18,12,10,1, 11.9,1,1, 6.175, 10599.631, 233.263, 52623.660 20/11/30,05:09:18,13,10,1, 11.9,1,1, 6.175, 10599.640, 233.248, 52623.630 20/11/30,05:09:18,14,10,1, 11.9,1,1, 6.175, 10599.622, 233.254, 52623.613 20/11/30,05:09:18,15,10,1, 11.9,1,1, 6.175, 10599.640, 233.244, 52623.648 20/11/30,05:09:18,16,10,1, 11.9,1,1, 6.175, 10599.648, 233.261, 52623.651 20/11/30,05:09:18,17,10,1, 11.9,1,1, 6.175, 10599.654, 233.259, 52623.658 20/11/30,05:09:18,18,10,1, 11.9,1,1, 6.175, 10599.641, 233.244, 52623.652 20/11/30,05:09:18,19,10,1, 11.9,1,1, 6.175, 10599.645, 233.266, 52623.682 20/11/30,05:09:19,00,10,1, 11.9,1,1, 6.176, 10599.642, 233.266, 52623.682 20/11/30,05:09:19,01,10,1, 11.9,1,1, 6.176, 10599.644, 233.266, 52623.609 20/11/30,05:09:19,02,10,1, 11.9,1,1, 6.176, 10599.642, 233.247, 52623.626 20/11/30,05:09:19,03,10,1, 11.9,1,1, 6.176, 10599.641, 233.274, 52623.600 20/11/30,05:09:19,04,10,1, 11.9,1,1, 6.176, 10599.640, 233.248, 52623.645 20/11/30,05:09:19,05,10,1, 11.9,1,1, 6.176, 10599.647, 233.250, 52623.652 20/11/30,05:09:19,06,10,1, 11.9,1,1, 6.176, 10599.646, 233.293, 52623.669 20/11/30,05:09:19,07,10,1, 11.9,1,1, 6.176, 10599.664, 233.295, 52623.641 20/11/30,05:09:19,08,10,1, 11.9,1,1, 6.176, 10599.673, 233.281, 52623.661 20/11/30,05:09:19,09,10,1, 11.9,1,1, 6.176, 10599.668, 233.268, 52623.623 20/11/30,05:09:19,10,10,1, 11.9,1,1, 6.176, 10599.689, 233.288, 52623.637 20/11/30,05:09:19,11,10,1, 11.9,1,1, 6.176, 10599.666, 233.283, 52623.648 20/11/30,05:09:19,12,10,1, 11.9,1,1, 6.176, 10599.670, 233.262, 52623.644 20/11/30,05:09:19,13,10,1, 11.9,1,1, 6.176, 10599.694, 233.273, 52623.653 20/11/30,05:09:19,14,10,1, 11.9,1,1, 6.176, 10599.690, 233.300, 52623.646 20/11/30,05:09:19,15,10,1, 11.9,1,1, 6.176, 10599.695, 233.290, 52623.631 20/11/30,05:09:19,16,10,1, 11.9,1,1, 6.176, 10599.718, 233.314, 52623.656 20/11/30,05:09:19,17,10,1, 11.9,1,1, 6.176, 10599.712, 233.279, 52623.647 20/11/30,05:09:19,18,10,1, 11.9,1,1, 6.176, 10599.694, 233.285, 52623.602 20/11/30,05:09:19,19,10,1, 11.9,1,1, 6.176, 10599.706, 233.293, 52623.620 20/11/30,05:09:20,00,10,1, 11.8,1,1, 6.178, 10599.700, 233.293, 52623.620 20/11/30,05:09:20,01,10,1, 11.8,1,1, 6.178, 10599.670, 233.304, 52623.701 20/11/30,05:09:20,02,10,1, 11.8,1,1, 6.178, 10599.693, 233.321, 52623.692 20/11/30,05:09:20,03,10,1, 11.8,1,1, 6.178, 10599.708, 233.330, 52623.679 20/11/30,05:09:20,04,10,1, 11.8,1,1, 6.178, 10599.706, 233.334, 52623.662 20/11/30,05:09:20,05,10,1, 11.8,1,1, 6.178, 10599.724, 233.337, 52623.634 20/11/30,05:09:20,06,10,1, 11.8,1,1, 6.178, 10599.734, 233.336, 52623.618 20/11/30,05:09:20,07,10,1, 11.8,1,1, 6.178, 10599.706, 233.337, 52623.647 20/11/30,05:09:20,08,10,1, 11.8,1,1, 6.178, 10599.749, 233.326, 52623.650 20/11/30,05:09:20,09,10,1, 11.8,1,1, 6.178, 10599.734, 233.333, 52623.640 20/11/30,05:09:20,10,10,1, 11.8,1,1, 6.178, 10599.726, 233.309, 52623.639 20/11/30,05:09:20,11,10,1, 11.8,1,1, 6.178, 10599.741, 233.323, 52623.622 20/11/30,05:09:20,12,10,1, 11.8,1,1, 6.178, 10599.735, 233.323, 52623.640 20/11/30,05:09:20,13,10,1, 11.8,1,1, 6.178, 10599.743, 233.303, 52623.642 20/11/30,05:09:20,14,10,1, 11.8,1,1, 6.178, 10599.744, 233.328, 52623.639 20/11/30,05:09:20,15,10,1, 11.8,1,1, 6.178, 10599.717, 233.326, 52623.602 20/11/30,05:09:20,16,10,1, 11.8,1,1, 6.178, 10599.693, 233.310, 52623.621 20/11/30,05:09:20,17,10,1, 11.8,1,1, 6.178, 10599.722, 233.306, 52623.607 20/11/30,05:09:20,18,10,1, 11.8,1,1, 6.178, 10599.706, 233.341, 52623.620 20/11/30,05:09:20,19,10,1, 11.8,1,1, 6.178, 10599.714, 233.324, 52623.618 20/11/30,05:09:21,00,10,1, 11.9,1,1, 6.177, 10599.709, 233.324, 52623.618 20/11/30,05:09:21,01,10,1, 11.9,1,1, 6.177, 10599.692, 233.333, 52623.641 20/11/30,05:09:21,02,10,1, 11.9,1,1, 6.177, 10599.724, 233.337, 52623.625 20/11/30,05:09:21,03,10,1, 11.9,1,1, 6.177, 10599.693, 233.320, 52623.624 20/11/30,05:09:21,04,10,1, 11.9,1,1, 6.177, 10599.717, 233.309, 52623.652 20/11/30,05:09:21,05,10,1, 11.9,1,1, 6.177, 10599.704, 233.323, 52623.658 20/11/30,05:09:21,06,10,1, 11.9,1,1, 6.177, 10599.700, 233.299, 52623.605 20/11/30,05:09:21,07,10,1, 11.9,1,1, 6.177, 10599.700, 233.322, 52623.580 20/11/30,05:09:21,08,10,1, 11.9,1,1, 6.177, 10599.705, 233.317, 52623.592 20/11/30,05:09:21,09,10,1, 11.9,1,1, 6.177, 10599.712, 233.336, 52623.634 20/11/30,05:09:21,10,10,1, 11.9,1,1, 6.177, 10599.725, 233.337, 52623.608 20/11/30,05:09:21,11,10,1, 11.9,1,1, 6.177, 10599.719, 233.313, 52623.620 20/11/30,05:09:21,12,10,1, 11.9,1,1, 6.177, 10599.720, 233.329, 52623.610 20/11/30,05:09:21,13,10,1, 11.9,1,1, 6.177, 10599.721, 233.366, 52623.638 20/11/30,05:09:21,14,10,1, 11.9,1,1, 6.177, 10599.732, 233.359, 52623.642 20/11/30,05:09:21,15,10,1, 11.9,1,1, 6.177, 10599.744, 233.367, 52623.614 20/11/30,05:09:21,16,10,1, 11.9,1,1, 6.177, 10599.753, 233.346, 52623.617 20/11/30,05:09:21,17,10,1, 11.9,1,1, 6.177, 10599.745, 233.327, 52623.630 20/11/30,05:09:21,18,10,1, 11.9,1,1, 6.177, 10599.738, 233.362, 52623.640 20/11/30,05:09:21,19,10,1, 11.9,1,1, 6.177, 10599.763, 233.341, 52623.586 20/11/30,05:09:22,00,10,1, 11.9,1,1, 6.180, 10599.759, 233.341, 52623.586 20/11/30,05:09:22,01,10,1, 11.9,1,1, 6.180, 10599.749, 233.364, 52623.626 20/11/30,05:09:22,02,10,1, 11.9,1,1, 6.180, 10599.785, 233.367, 52623.675 20/11/30,05:09:22,03,10,1, 11.9,1,1, 6.180, 10599.732, 233.400, 52623.659 20/11/30,05:09:22,04,10,1, 11.9,1,1, 6.180, 10599.780, 233.379, 52623.655 20/11/30,05:09:22,05,10,1, 11.9,1,1, 6.180, 10599.797, 233.395, 52623.692 20/11/30,05:09:22,06,10,1, 11.9,1,1, 6.180, 10599.753, 233.381, 52623.631 20/11/30,05:09:22,07,10,1, 11.9,1,1, 6.180, 10599.758, 233.379, 52623.616 20/11/30,05:09:22,08,10,1, 11.9,1,1, 6.180, 10599.784, 233.381, 52623.589 20/11/30,05:09:22,09,10,1, 11.9,1,1, 6.180, 10599.781, 233.382, 52623.587 20/11/30,05:09:22,10,10,1, 11.9,1,1, 6.180, 10599.787, 233.368, 52623.590 20/11/30,05:09:22,11,10,1, 11.9,1,1, 6.180, 10599.770, 233.389, 52623.614 20/11/30,05:09:22,12,10,1, 11.9,1,1, 6.180, 10599.778, 233.386, 52623.590 20/11/30,05:09:22,13,10,1, 11.9,1,1, 6.180, 10599.762, 233.382, 52623.626 20/11/30,05:09:22,14,10,1, 11.9,1,1, 6.180, 10599.785, 233.386, 52623.579 20/11/30,05:09:22,15,10,1, 11.9,1,1, 6.180, 10599.810, 233.399, 52623.628 20/11/30,05:09:22,16,10,1, 11.9,1,1, 6.180, 10599.769, 233.371, 52623.605 20/11/30,05:09:22,17,10,1, 11.9,1,1, 6.180, 10599.777, 233.345, 52623.622 20/11/30,05:09:22,18,10,1, 11.9,1,1, 6.180, 10599.772, 233.402, 52623.630 20/11/30,05:09:22,19,10,1, 11.9,1,1, 6.180, 10599.806, 233.399, 52623.573 20/11/30,05:09:23,00,10,1, 11.9,1,1, 6.175, 10599.800, 233.399, 52623.573 20/11/30,05:09:23,01,10,1, 11.9,1,1, 6.175, 10599.825, 233.378, 52623.576 20/11/30,05:09:23,02,10,1, 11.9,1,1, 6.175, 10599.775, 233.387, 52623.569 20/11/30,05:09:23,03,10,1, 11.9,1,1, 6.175, 10599.796, 233.381, 52623.593 20/11/30,05:09:23,04,10,1, 11.9,1,1, 6.175, 10599.793, 233.366, 52623.586 20/11/30,05:09:23,05,10,1, 11.9,1,1, 6.175, 10599.833, 233.394, 52623.714 20/11/30,05:09:23,06,10,1, 11.9,1,1, 6.175, 10599.805, 233.367, 52623.623 20/11/30,05:09:23,07,10,1, 11.9,1,1, 6.175, 10599.819, 233.406, 52623.642 20/11/30,05:09:23,08,10,1, 11.9,1,1, 6.175, 10599.789, 233.381, 52623.629 20/11/30,05:09:23,09,10,1, 11.9,1,1, 6.175, 10599.814, 233.375, 52623.613 20/11/30,05:09:23,10,10,1, 11.9,1,1, 6.175, 10599.829, 233.419, 52623.664 20/11/30,05:09:23,11,10,1, 11.9,1,1, 6.175, 10599.843, 233.403, 52623.615 20/11/30,05:09:23,12,10,1, 11.9,1,1, 6.175, 10599.817, 233.387, 52623.606 20/11/30,05:09:23,13,10,1, 11.9,1,1, 6.175, 10599.828, 233.369, 52623.595 20/11/30,05:09:23,14,10,1, 11.9,1,1, 6.175, 10599.843, 233.368, 52623.607 20/11/30,05:09:23,15,10,1, 11.9,1,1, 6.175, 10599.829, 233.396, 52623.592 20/11/30,05:09:23,16,10,1, 11.9,1,1, 6.175, 10599.837, 233.374, 52623.586 20/11/30,05:09:23,17,10,1, 11.9,1,1, 6.175, 10599.835, 233.387, 52623.622 20/11/30,05:09:23,18,10,1, 11.9,1,1, 6.175, 10599.827, 233.391, 52623.601 20/11/30,05:09:23,19,10,1, 11.9,1,1, 6.175, 10599.844, 233.382, 52623.589 20/11/30,05:09:24,00,10,1, 11.8,1,1, 6.178, 10599.842, 233.382, 52623.589 20/11/30,05:09:24,01,10,1, 11.8,1,1, 6.178, 10599.852, 233.390, 52623.623 20/11/30,05:09:24,02,10,1, 11.8,1,1, 6.178, 10599.857, 233.411, 52623.614 20/11/30,05:09:24,03,10,1, 11.8,1,1, 6.178, 10599.877, 233.403, 52623.632 20/11/30,05:09:24,04,10,1, 11.8,1,1, 6.178, 10599.858, 233.406, 52623.626 20/11/30,05:09:24,05,10,1, 11.8,1,1, 6.178, 10599.886, 233.404, 52623.615 20/11/30,05:09:24,06,10,1, 11.8,1,1, 6.178, 10599.854, 233.420, 52623.607 20/11/30,05:09:24,07,10,1, 11.8,1,1, 6.178, 10599.838, 233.443, 52623.611 20/11/30,05:09:24,08,10,1, 11.8,1,1, 6.178, 10599.855, 233.419, 52623.607 20/11/30,05:09:24,09,10,1, 11.8,1,1, 6.178, 10599.859, 233.427, 52623.657 20/11/30,05:09:24,10,10,1, 11.8,1,1, 6.178, 10599.853, 233.422, 52623.610 20/11/30,05:09:24,11,10,1, 11.8,1,1, 6.178, 10599.853, 233.425, 52623.633 20/11/30,05:09:24,12,10,1, 11.8,1,1, 6.178, 10599.854, 233.432, 52623.623 20/11/30,05:09:24,13,10,1, 11.8,1,1, 6.178, 10599.850, 233.419, 52623.623 20/11/30,05:09:24,14,10,1, 11.8,1,1, 6.178, 10599.856, 233.410, 52623.640 20/11/30,05:09:24,15,10,1, 11.8,1,1, 6.178, 10599.876, 233.390, 52623.409 20/11/30,05:09:24,16,10,1, 11.8,1,1, 6.178, 10599.890, 233.411, 52623.558 20/11/30,05:09:24,17,10,1, 11.8,1,1, 6.178, 10599.892, 233.407, 52623.566 20/11/30,05:09:24,18,10,1, 11.8,1,1, 6.178, 10599.872, 233.431, 52623.598 20/11/30,05:09:24,19,10,1, 11.8,1,1, 6.178, 10599.874, 233.410, 52623.610 20/11/30,05:09:25,00,10,1, 11.9,1,1, 6.177, 10599.867, 233.410, 52623.610 20/11/30,05:09:25,01,10,1, 11.9,1,1, 6.177, 10599.867, 233.406, 52623.610 20/11/30,05:09:25,02,10,1, 11.9,1,1, 6.177, 10599.876, 233.423, 52623.592 20/11/30,05:09:25,03,10,1, 11.9,1,1, 6.177, 10599.883, 233.431, 52623.592 20/11/30,05:09:25,04,10,1, 11.9,1,1, 6.177, 10599.885, 233.406, 52623.585 20/11/30,05:09:25,05,10,1, 11.9,1,1, 6.177, 10599.890, 233.427, 52623.590 20/11/30,05:09:25,06,10,1, 11.9,1,1, 6.177, 10599.913, 233.403, 52623.586 20/11/30,05:09:25,07,10,1, 11.9,1,1, 6.177, 10599.907, 233.423, 52623.589 20/11/30,05:09:25,08,10,1, 11.9,1,1, 6.177, 10599.907, 233.454, 52623.615 20/11/30,05:09:25,09,10,1, 11.9,1,1, 6.177, 10599.888, 233.431, 52623.562 20/11/30,05:09:25,10,10,1, 11.9,1,1, 6.177, 10599.888, 233.428, 52623.619 20/11/30,05:09:25,11,10,1, 11.9,1,1, 6.177, 10599.876, 233.408, 52623.581 20/11/30,05:09:25,12,10,1, 11.9,1,1, 6.177, 10599.905, 233.429, 52623.579 20/11/30,05:09:25,13,10,1, 11.9,1,1, 6.177, 10599.907, 233.413, 52623.603 20/11/30,05:09:25,14,10,1, 11.9,1,1, 6.177, 10599.920, 233.461, 52623.604 20/11/30,05:09:25,15,10,1, 11.9,1,1, 6.177, 10599.907, 233.459, 52623.587 20/11/30,05:09:25,16,10,1, 11.9,1,1, 6.177, 10599.918, 233.453, 52623.595 20/11/30,05:09:25,17,10,1, 11.9,1,1, 6.177, 10599.924, 233.486, 52623.605 20/11/30,05:09:25,18,10,1, 11.9,1,1, 6.177, 10599.897, 233.454, 52623.565 20/11/30,05:09:25,19,10,1, 11.9,1,1, 6.177, 10599.909, 233.471, 52623.606 20/11/30,05:09:26,00,08,1, 11.9,1,1, 6.177, 10599.909, 233.471, 52623.606 20/11/30,05:09:26,01,08,1, 11.9,1,1, 6.177, 10599.930, 233.483, 52623.594 20/11/30,05:09:26,02,08,1, 11.9,1,1, 6.177, 10599.922, 233.456, 52623.599 20/11/30,05:09:26,03,08,1, 11.9,1,1, 6.177, 10599.917, 233.458, 52623.589 20/11/30,05:09:26,04,08,1, 11.9,1,1, 6.177, 10599.944, 233.456, 52623.624 20/11/30,05:09:26,05,08,1, 11.9,1,1, 6.177, 10599.906, 233.456, 52623.587 20/11/30,05:09:26,06,08,1, 11.9,1,1, 6.177, 10599.933, 233.476, 52623.595 20/11/30,05:09:26,07,08,1, 11.9,1,1, 6.177, 10599.914, 233.467, 52623.606 20/11/30,05:09:26,08,08,1, 11.9,1,1, 6.177, 10599.916, 233.494, 52623.635 20/11/30,05:09:26,09,08,1, 11.9,1,1, 6.177, 10599.909, 233.459, 52623.587 20/11/30,05:09:26,10,08,1, 11.9,1,1, 6.177, 10599.894, 233.473, 52623.587 20/11/30,05:09:26,11,08,1, 11.9,1,1, 6.177, 10599.913, 233.448, 52623.553 20/11/30,05:09:26,12,08,1, 11.9,1,1, 6.177, 10599.903, 233.480, 52623.537 20/11/30,05:09:26,13,08,1, 11.9,1,1, 6.177, 10599.925, 233.463, 52623.583 20/11/30,05:09:26,14,08,1, 11.9,1,1, 6.177, 10599.920, 233.444, 52623.552 20/11/30,05:09:26,15,08,1, 11.9,1,1, 6.177, 10599.942, 233.471, 52623.577 20/11/30,05:09:26,16,08,1, 11.9,1,1, 6.177, 10599.929, 233.478, 52623.586 20/11/30,05:09:26,17,08,1, 11.9,1,1, 6.177, 10599.936, 233.480, 52623.547 20/11/30,05:09:26,18,08,1, 11.9,1,1, 6.177, 10599.930, 233.467, 52623.562 20/11/30,05:09:26,19,08,1, 11.9,1,1, 6.177, 10599.948, 233.494, 52623.617 20/11/30,05:09:27,00,08,1, 11.9,1,1, 6.180, 10599.942, 233.494, 52623.617 20/11/30,05:09:27,01,08,1, 11.9,1,1, 6.180, 10599.912, 233.470, 52623.538 20/11/30,05:09:27,02,08,1, 11.9,1,1, 6.180, 10599.896, 233.468, 52623.576 20/11/30,05:09:27,03,08,1, 11.9,1,1, 6.180, 10599.930, 233.460, 52623.485 20/11/30,05:09:27,04,08,1, 11.9,1,1, 6.180, 10599.932, 233.494, 52623.582 20/11/30,05:09:27,05,08,1, 11.9,1,1, 6.180, 10599.941, 233.470, 52623.566 20/11/30,05:09:27,06,08,1, 11.9,1,1, 6.180, 10599.948, 233.486, 52623.580 20/11/30,05:09:27,07,08,1, 11.9,1,1, 6.180, 10599.945, 233.464, 52623.425 20/11/30,05:09:27,08,08,1, 11.9,1,1, 6.180, 10599.948, 233.506, 52623.619 20/11/30,05:09:27,09,08,1, 11.9,1,1, 6.180, 10599.945, 233.484, 52623.570 20/11/30,05:09:27,10,08,1, 11.9,1,1, 6.180, 10599.919, 233.504, 52623.596 20/11/30,05:09:27,11,08,1, 11.9,1,1, 6.180, 10599.907, 233.508, 52623.591 20/11/30,05:09:27,12,08,1, 11.9,1,1, 6.180, 10599.929, 233.504, 52623.585 20/11/30,05:09:27,13,08,1, 11.9,1,1, 6.180, 10599.931, 233.475, 52623.575 20/11/30,05:09:27,14,08,1, 11.9,1,1, 6.180, 10599.930, 233.518, 52623.592 20/11/30,05:09:27,15,08,1, 11.9,1,1, 6.180, 10599.948, 233.526, 52623.592 20/11/30,05:09:27,16,08,1, 11.9,1,1, 6.180, 10599.936, 233.485, 52623.565 20/11/30,05:09:27,17,08,1, 11.9,1,1, 6.180, 10599.931, 233.495, 52623.558 20/11/30,05:09:27,18,08,1, 11.9,1,1, 6.180, 10599.934, 233.487, 52623.577 20/11/30,05:09:27,19,08,1, 11.9,1,1, 6.180, 10599.940, 233.510, 52623.580 20/11/30,05:09:28,00,09,1, 11.9,1,1, 6.179, 10599.934, 233.510, 52623.580 20/11/30,05:09:28,01,09,1, 11.9,1,1, 6.179, 10599.941, 233.537, 52623.567 20/11/30,05:09:28,02,09,1, 11.9,1,1, 6.179, 10599.936, 233.527, 52623.562 20/11/30,05:09:28,03,09,1, 11.9,1,1, 6.179, 10599.951, 233.514, 52623.546 20/11/30,05:09:28,04,09,1, 11.9,1,1, 6.179, 10599.978, 233.546, 52623.587 20/11/30,05:09:28,05,09,1, 11.9,1,1, 6.179, 10599.970, 233.524, 52623.539 20/11/30,05:09:28,06,09,1, 11.9,1,1, 6.179, 10599.970, 233.546, 52623.580 20/11/30,05:09:28,07,09,1, 11.9,1,1, 6.179, 10599.975, 233.546, 52623.576 20/11/30,05:09:28,08,09,1, 11.9,1,1, 6.179, 10599.977, 233.537, 52623.553 20/11/30,05:09:28,09,09,1, 11.9,1,1, 6.179, 10599.961, 233.520, 52623.550 20/11/30,05:09:28,10,09,1, 11.9,1,1, 6.179, 10599.967, 233.540, 52623.555 20/11/30,05:09:28,11,09,1, 11.9,1,1, 6.179, 10599.956, 233.528, 52623.552 20/11/30,05:09:28,12,09,1, 11.9,1,1, 6.179, 10599.966, 233.537, 52623.533 20/11/30,05:09:28,13,09,1, 11.9,1,1, 6.179, 10599.949, 233.536, 52623.542 20/11/30,05:09:28,14,09,1, 11.9,1,1, 6.179, 10599.931, 233.539, 52623.569 20/11/30,05:09:28,15,09,1, 11.9,1,1, 6.179, 10599.945, 233.544, 52623.544 20/11/30,05:09:28,16,09,1, 11.9,1,1, 6.179, 10599.931, 233.525, 52623.533 20/11/30,05:09:28,17,09,1, 11.9,1,1, 6.179, 10599.957, 233.532, 52623.572 20/11/30,05:09:28,18,09,1, 11.9,1,1, 6.179, 10599.926, 233.526, 52623.548 20/11/30,05:09:28,19,09,1, 11.9,1,1, 6.179, 10599.944, 233.561, 52623.553 20/11/30,05:09:29,00,09,1, 11.8,1,1, 6.173, 10599.942, 233.561, 52623.553 20/11/30,05:09:29,01,09,1, 11.8,1,1, 6.173, 10599.968, 233.569, 52623.546 20/11/30,05:09:29,02,09,1, 11.8,1,1, 6.173, 10599.939, 233.544, 52623.548 20/11/30,05:09:29,03,09,1, 11.8,1,1, 6.173, 10599.932, 233.545, 52623.530 20/11/30,05:09:29,04,09,1, 11.8,1,1, 6.173, 10599.957, 233.533, 52623.514 20/11/30,05:09:29,05,09,1, 11.8,1,1, 6.173, 10599.938, 233.557, 52623.543 20/11/30,05:09:29,06,09,1, 11.8,1,1, 6.173, 10599.952, 233.544, 52623.561 20/11/30,05:09:29,07,09,1, 11.8,1,1, 6.173, 10599.949, 233.555, 52623.560 20/11/30,05:09:29,08,09,1, 11.8,1,1, 6.173, 10599.937, 233.548, 52623.563 20/11/30,05:09:29,09,09,1, 11.8,1,1, 6.173, 10599.946, 233.567, 52623.537 20/11/30,05:09:29,10,09,1, 11.8,1,1, 6.173, 10599.930, 233.547, 52623.546 20/11/30,05:09:29,11,09,1, 11.8,1,1, 6.173, 10599.963, 233.554, 52623.561 20/11/30,05:09:29,12,09,1, 11.8,1,1, 6.173, 10599.951, 233.559, 52623.541 20/11/30,05:09:29,13,09,1, 11.8,1,1, 6.173, 10599.938, 233.579, 52623.546 20/11/30,05:09:29,14,09,1, 11.8,1,1, 6.173, 10599.944, 233.569, 52623.488 20/11/30,05:09:29,15,09,1, 11.8,1,1, 6.173, 10599.956, 233.622, 52623.558 20/11/30,05:09:29,16,09,1, 11.8,1,1, 6.173, 10599.941, 233.599, 52623.512 20/11/30,05:09:29,17,09,1, 11.8,1,1, 6.173, 10599.982, 233.572, 52623.455 20/11/30,05:09:29,18,09,1, 11.8,1,1, 6.173, 10599.982, 233.581, 52623.513 20/11/30,05:09:29,19,09,1, 11.8,1,1, 6.173, 10599.963, 233.606, 52623.500 20/11/30,05:09:30,00,09,1, 11.9,1,1, 6.177, 10599.959, 233.606, 52623.500 20/11/30,05:09:30,01,09,1, 11.9,1,1, 6.177, 10599.968, 233.600, 52623.520 20/11/30,05:09:30,02,09,1, 11.9,1,1, 6.177, 10599.967, 233.632, 52623.538 20/11/30,05:09:30,03,09,1, 11.9,1,1, 6.177, 10599.964, 233.596, 52623.518 20/11/30,05:09:30,04,09,1, 11.9,1,1, 6.177, 10599.983, 233.605, 52623.526 20/11/30,05:09:30,05,09,1, 11.9,1,1, 6.177, 10599.963, 233.588, 52623.503 20/11/30,05:09:30,06,09,1, 11.9,1,1, 6.177, 10599.967, 233.592, 52623.489 20/11/30,05:09:30,07,09,1, 11.9,1,1, 6.177, 10599.949, 233.605, 52623.512 20/11/30,05:09:30,08,09,1, 11.9,1,1, 6.177, 10599.963, 233.624, 52623.511 20/11/30,05:09:30,09,09,1, 11.9,1,1, 6.177, 10599.974, 233.601, 52623.485 20/11/30,05:09:30,10,09,1, 11.9,1,1, 6.177, 10599.969, 233.619, 52623.524 20/11/30,05:09:30,11,09,1, 11.9,1,1, 6.177, 10599.941, 233.596, 52623.479 20/11/30,05:09:30,12,09,1, 11.9,1,1, 6.177, 10599.960, 233.608, 52623.498 20/11/30,05:09:30,13,09,1, 11.9,1,1, 6.177, 10599.951, 233.618, 52623.538 20/11/30,05:09:30,14,09,1, 11.9,1,1, 6.177, 10599.970, 233.628, 52623.549 20/11/30,05:09:30,15,09,1, 11.9,1,1, 6.177, 10599.932, 233.554, 52623.512 20/11/30,05:09:30,16,09,1, 11.9,1,1, 6.177, 10599.949, 233.594, 52623.520 20/11/30,05:09:30,17,09,1, 11.9,1,1, 6.177, 10599.946, 233.597, 52623.506 20/11/30,05:09:30,18,09,1, 11.9,1,1, 6.177, 10599.963, 233.604, 52623.507 20/11/30,05:09:30,19,09,1, 11.9,1,1, 6.177, 10599.956, 233.606, 52623.525 20/11/30,05:09:31,00,09,1, 11.9,1,1, 6.178, 10599.951, 233.606, 52623.525 20/11/30,05:09:31,01,09,1, 11.9,1,1, 6.178, 10599.966, 233.612, 52623.505 20/11/30,05:09:31,02,09,1, 11.9,1,1, 6.178, 10599.922, 233.625, 52623.493 20/11/30,05:09:31,03,09,1, 11.9,1,1, 6.178, 10599.912, 233.612, 52623.502 20/11/30,05:09:31,04,09,1, 11.9,1,1, 6.178, 10599.931, 233.617, 52623.473 20/11/30,05:09:31,05,09,1, 11.9,1,1, 6.178, 10599.894, 233.629, 52623.493 20/11/30,05:09:31,06,09,1, 11.9,1,1, 6.178, 10599.944, 233.622, 52623.512 20/11/30,05:09:31,07,09,1, 11.9,1,1, 6.178, 10599.940, 233.643, 52623.493 20/11/30,05:09:31,08,09,1, 11.9,1,1, 6.178, 10599.919, 233.629, 52623.488 20/11/30,05:09:31,09,09,1, 11.9,1,1, 6.178, 10599.910, 233.608, 52623.447 20/11/30,05:09:31,10,09,1, 11.9,1,1, 6.178, 10599.899, 233.649, 52623.484 20/11/30,05:09:31,11,09,1, 11.9,1,1, 6.178, 10599.891, 233.652, 52623.515 20/11/30,05:09:31,12,09,1, 11.9,1,1, 6.178, 10599.892, 233.656, 52623.478 20/11/30,05:09:31,13,09,1, 11.9,1,1, 6.178, 10599.900, 233.642, 52623.496 20/11/30,05:09:31,14,09,1, 11.9,1,1, 6.178, 10599.900, 233.648, 52623.460 20/11/30,05:09:31,15,09,1, 11.9,1,1, 6.178, 10599.912, 233.656, 52623.502 20/11/30,05:09:31,16,09,1, 11.9,1,1, 6.178, 10599.893, 233.656, 52623.491 20/11/30,05:09:31,17,09,1, 11.9,1,1, 6.178, 10599.892, 233.658, 52623.494 20/11/30,05:09:31,18,09,1, 11.9,1,1, 6.178, 10599.903, 233.648, 52623.503 20/11/30,05:09:31,19,09,1, 11.9,1,1, 6.178, 10599.926, 233.655, 52623.505 20/11/30,05:09:32,00,10,1, 11.9,1,1, 6.180, 10599.926, 233.655, 52623.505 20/11/30,05:09:32,01,10,1, 11.9,1,1, 6.180, 10599.904, 233.645, 52623.493 20/11/30,05:09:32,02,10,1, 11.9,1,1, 6.180, 10599.901, 233.635, 52623.495 20/11/30,05:09:32,03,10,1, 11.9,1,1, 6.180, 10599.869, 233.627, 52623.476 20/11/30,05:09:32,04,10,1, 11.9,1,1, 6.180, 10599.906, 233.655, 52623.501 20/11/30,05:09:32,05,10,1, 11.9,1,1, 6.180, 10599.914, 233.653, 52623.519 20/11/30,05:09:32,06,10,1, 11.9,1,1, 6.180, 10599.924, 233.648, 52623.498 20/11/30,05:09:32,07,10,1, 11.9,1,1, 6.180, 10599.905, 233.643, 52623.471 20/11/30,05:09:32,08,10,1, 11.9,1,1, 6.180, 10599.944, 233.668, 52623.500 20/11/30,05:09:32,09,10,1, 11.9,1,1, 6.180, 10599.931, 233.647, 52623.459 20/11/30,05:09:32,10,10,1, 11.9,1,1, 6.180, 10599.938, 233.665, 52623.431 20/11/30,05:09:32,11,10,1, 11.9,1,1, 6.180, 10599.909, 233.676, 52623.439 20/11/30,05:09:32,12,10,1, 11.9,1,1, 6.180, 10599.957, 233.660, 52623.480 20/11/30,05:09:32,13,10,1, 11.9,1,1, 6.180, 10599.910, 233.646, 52623.449 20/11/30,05:09:32,14,10,1, 11.9,1,1, 6.180, 10599.928, 233.694, 52623.457 20/11/30,05:09:32,15,10,1, 11.9,1,1, 6.180, 10599.948, 233.664, 52623.512 20/11/30,05:09:32,16,10,1, 11.9,1,1, 6.180, 10599.959, 233.684, 52623.474 20/11/30,05:09:32,17,10,1, 11.9,1,1, 6.180, 10599.949, 233.726, 52623.609 20/11/30,05:09:32,18,10,1, 11.9,1,1, 6.180, 10599.917, 233.694, 52623.427 20/11/30,05:09:32,19,10,1, 11.9,1,1, 6.180, 10599.918, 233.723, 52623.620 20/11/30,05:09:33,00,10,1, 11.9,1,1, 6.178, 10599.917, 233.723, 52623.620 20/11/30,05:09:33,01,10,1, 11.9,1,1, 6.178, 10599.935, 233.720, 52623.454 20/11/30,05:09:33,02,10,1, 11.9,1,1, 6.178, 10599.928, 233.661, 52623.469 20/11/30,05:09:33,03,10,1, 11.9,1,1, 6.178, 10599.925, 233.694, 52623.482 20/11/30,05:09:33,04,10,1, 11.9,1,1, 6.178, 10599.936, 233.698, 52623.457 20/11/30,05:09:33,05,10,1, 11.9,1,1, 6.178, 10599.918, 233.702, 52623.494 20/11/30,05:09:33,06,10,1, 11.9,1,1, 6.178, 10599.910, 233.707, 52623.457 20/11/30,05:09:33,07,10,1, 11.9,1,1, 6.178, 10599.924, 233.712, 52623.509 20/11/30,05:09:33,08,10,1, 11.9,1,1, 6.178, 10599.903, 233.697, 52623.502 20/11/30,05:09:33,09,10,1, 11.9,1,1, 6.178, 10599.894, 233.693, 52623.465 20/11/30,05:09:33,10,10,1, 11.9,1,1, 6.178, 10599.913, 233.702, 52623.480 20/11/30,05:09:33,11,10,1, 11.9,1,1, 6.178, 10599.888, 233.721, 52623.509 20/11/30,05:09:33,12,10,1, 11.9,1,1, 6.178, 10599.883, 233.684, 52623.502 20/11/30,05:09:33,13,10,1, 11.9,1,1, 6.178, 10599.908, 233.708, 52623.499 20/11/30,05:09:33,14,10,1, 11.9,1,1, 6.178, 10599.883, 233.681, 52623.500 20/11/30,05:09:33,15,10,1, 11.9,1,1, 6.178, 10599.867, 233.663, 52623.449 20/11/30,05:09:33,16,10,1, 11.9,1,1, 6.178, 10599.892, 233.687, 52623.481 20/11/30,05:09:33,17,10,1, 11.9,1,1, 6.178, 10599.854, 233.686, 52623.461 20/11/30,05:09:33,18,10,1, 11.9,1,1, 6.178, 10599.861, 233.692, 52623.470 20/11/30,05:09:33,19,10,1, 11.9,1,1, 6.178, 10599.865, 233.708, 52623.472 20/11/30,05:09:34,00,10,1, 11.9,1,1, 6.178, 10599.859, 233.708, 52623.472 20/11/30,05:09:34,01,10,1, 11.9,1,1, 6.178, 10599.886, 233.713, 52623.470 20/11/30,05:09:34,02,10,1, 11.9,1,1, 6.178, 10599.878, 233.704, 52623.497 20/11/30,05:09:34,03,10,1, 11.9,1,1, 6.178, 10599.853, 233.717, 52623.457 20/11/30,05:09:34,04,10,1, 11.9,1,1, 6.178, 10599.866, 233.695, 52623.452 20/11/30,05:09:34,05,10,1, 11.9,1,1, 6.178, 10599.872, 233.740, 52623.470 20/11/30,05:09:34,06,10,1, 11.9,1,1, 6.178, 10599.864, 233.736, 52623.474 20/11/30,05:09:34,07,10,1, 11.9,1,1, 6.178, 10599.877, 233.718, 52623.500 20/11/30,05:09:34,08,10,1, 11.9,1,1, 6.178, 10599.882, 233.730, 52623.478 20/11/30,05:09:34,09,10,1, 11.9,1,1, 6.178, 10599.880, 233.755, 52623.484 20/11/30,05:09:34,10,10,1, 11.9,1,1, 6.178, 10599.871, 233.771, 52623.508 20/11/30,05:09:34,11,10,1, 11.9,1,1, 6.178, 10599.885, 233.739, 52623.505 20/11/30,05:09:34,12,10,1, 11.9,1,1, 6.178, 10599.839, 233.765, 52623.495 20/11/30,05:09:34,13,10,1, 11.9,1,1, 6.178, 10599.851, 233.756, 52623.456 20/11/30,05:09:34,14,10,1, 11.9,1,1, 6.178, 10599.854, 233.757, 52623.480 20/11/30,05:09:34,15,10,1, 11.9,1,1, 6.178, 10599.861, 233.737, 52623.485 20/11/30,05:09:34,16,10,1, 11.9,1,1, 6.178, 10599.863, 233.754, 52623.464 20/11/30,05:09:34,17,10,1, 11.9,1,1, 6.178, 10599.875, 233.757, 52623.512 20/11/30,05:09:34,18,10,1, 11.9,1,1, 6.178, 10599.851, 233.781, 52623.453 20/11/30,05:09:34,19,10,1, 11.9,1,1, 6.178, 10599.873, 233.786, 52623.496 20/11/30,05:09:35,00,10,1, 11.9,1,1, 6.176, 10599.867, 233.786, 52623.496 20/11/30,05:09:35,01,10,1, 11.9,1,1, 6.176, 10599.867, 233.782, 52623.460 20/11/30,05:09:35,02,10,1, 11.9,1,1, 6.176, 10599.852, 233.777, 52623.481 20/11/30,05:09:35,03,10,1, 11.9,1,1, 6.176, 10599.876, 233.770, 52623.473 20/11/30,05:09:35,04,10,1, 11.9,1,1, 6.176, 10599.857, 233.778, 52623.464 20/11/30,05:09:35,05,10,1, 11.9,1,1, 6.176, 10599.835, 233.748, 52623.471 20/11/30,05:09:35,06,10,1, 11.9,1,1, 6.176, 10599.865, 233.764, 52623.530 20/11/30,05:09:35,07,10,1, 11.9,1,1, 6.176, 10599.862, 233.802, 52623.510 20/11/30,05:09:35,08,10,1, 11.9,1,1, 6.176, 10599.833, 233.778, 52623.468 20/11/30,05:09:35,09,10,1, 11.9,1,1, 6.176, 10599.848, 233.768, 52623.456 20/11/30,05:09:35,10,10,1, 11.9,1,1, 6.176, 10599.827, 233.779, 52623.490 20/11/30,05:09:35,11,10,1, 11.9,1,1, 6.176, 10599.820, 233.764, 52623.497 20/11/30,05:09:35,12,10,1, 11.9,1,1, 6.176, 10599.856, 233.767, 52623.479 20/11/30,05:09:35,13,10,1, 11.9,1,1, 6.176, 10599.831, 233.771, 52623.469 20/11/30,05:09:35,14,10,1, 11.9,1,1, 6.176, 10599.832, 233.793, 52623.459 20/11/30,05:09:35,15,10,1, 11.9,1,1, 6.176, 10599.850, 233.785, 52623.465 20/11/30,05:09:35,16,10,1, 11.9,1,1, 6.176, 10599.811, 233.754, 52623.465 20/11/30,05:09:35,17,10,1, 11.9,1,1, 6.176, 10599.793, 233.773, 52623.465 20/11/30,05:09:35,18,10,1, 11.9,1,1, 6.176, 10599.822, 233.786, 52623.450 20/11/30,05:09:35,19,10,1, 11.9,1,1, 6.176, 10599.817, 233.812, 52623.456 20/11/30,05:09:36,00,10,1, 11.8,1,1, 6.179, 10599.809, 233.812, 52623.456 20/11/30,05:09:36,01,10,1, 11.8,1,1, 6.179, 10599.836, 233.777, 52623.466 20/11/30,05:09:36,02,10,1, 11.8,1,1, 6.179, 10599.832, 233.792, 52623.456 20/11/30,05:09:36,03,10,1, 11.8,1,1, 6.179, 10599.791, 233.786, 52623.497 20/11/30,05:09:36,04,10,1, 11.8,1,1, 6.179, 10599.837, 233.804, 52623.442 20/11/30,05:09:36,05,10,1, 11.8,1,1, 6.179, 10599.795, 233.781, 52623.418 20/11/30,05:09:36,06,10,1, 11.8,1,1, 6.179, 10599.794, 233.781, 52623.465 20/11/30,05:09:36,07,10,1, 11.8,1,1, 6.179, 10599.786, 233.793, 52623.457 20/11/30,05:09:36,08,10,1, 11.8,1,1, 6.179, 10599.786, 233.794, 52623.448 20/11/30,05:09:36,09,10,1, 11.8,1,1, 6.179, 10599.778, 233.795, 52623.426 20/11/30,05:09:36,10,10,1, 11.8,1,1, 6.179, 10599.768, 233.821, 52623.445 20/11/30,05:09:36,11,10,1, 11.8,1,1, 6.179, 10599.778, 233.789, 52623.457 20/11/30,05:09:36,12,10,1, 11.8,1,1, 6.179, 10599.740, 233.794, 52623.652 20/11/30,05:09:36,13,10,1, 11.8,1,1, 6.179, 10599.732, 233.802, 52623.521 20/11/30,05:09:36,14,10,1, 11.8,1,1, 6.179, 10599.755, 233.786, 52623.434 20/11/30,05:09:36,15,10,1, 11.8,1,1, 6.179, 10599.770, 233.768, 52623.420 20/11/30,05:09:36,16,10,1, 11.8,1,1, 6.179, 10599.760, 233.816, 52623.423 20/11/30,05:09:36,17,10,1, 11.8,1,1, 6.179, 10599.766, 233.804, 52623.440 20/11/30,05:09:36,18,10,1, 11.8,1,1, 6.179, 10599.737, 233.792, 52623.411 20/11/30,05:09:36,19,10,1, 11.8,1,1, 6.179, 10599.763, 233.794, 52623.424 20/11/30,05:09:37,00,10,1, 11.9,1,1, 6.180, 10599.759, 233.794, 52623.424 20/11/30,05:09:37,01,10,1, 11.9,1,1, 6.180, 10599.746, 233.784, 52623.382 20/11/30,05:09:37,02,10,1, 11.9,1,1, 6.180, 10599.733, 233.785, 52623.409 20/11/30,05:09:37,03,10,1, 11.9,1,1, 6.180, 10599.754, 233.813, 52623.440 20/11/30,05:09:37,04,10,1, 11.9,1,1, 6.180, 10599.758, 233.797, 52623.439 20/11/30,05:09:37,05,10,1, 11.9,1,1, 6.180, 10599.762, 233.799, 52623.432 20/11/30,05:09:37,06,10,1, 11.9,1,1, 6.180, 10599.722, 233.789, 52623.449 20/11/30,05:09:37,07,10,1, 11.9,1,1, 6.180, 10599.751, 233.816, 52623.450 20/11/30,05:09:37,08,10,1, 11.9,1,1, 6.180, 10599.739, 233.795, 52623.452 20/11/30,05:09:37,09,10,1, 11.9,1,1, 6.180, 10599.744, 233.802, 52623.375 20/11/30,05:09:37,10,10,1, 11.9,1,1, 6.180, 10599.752, 233.795, 52623.440 20/11/30,05:09:37,11,10,1, 11.9,1,1, 6.180, 10599.744, 233.788, 52623.417 20/11/30,05:09:37,12,10,1, 11.9,1,1, 6.180, 10599.746, 233.783, 52623.447 20/11/30,05:09:37,13,10,1, 11.9,1,1, 6.180, 10599.732, 233.766, 52623.391 20/11/30,05:09:37,14,10,1, 11.9,1,1, 6.180, 10599.728, 233.796, 52623.439 20/11/30,05:09:37,15,10,1, 11.9,1,1, 6.180, 10599.732, 233.815, 52623.444 20/11/30,05:09:37,16,10,1, 11.9,1,1, 6.180, 10599.744, 233.820, 52623.466 20/11/30,05:09:37,17,10,1, 11.9,1,1, 6.180, 10599.744, 233.772, 52623.428 20/11/30,05:09:37,18,10,1, 11.9,1,1, 6.180, 10599.738, 233.766, 52623.433 20/11/30,05:09:37,19,10,1, 11.9,1,1, 6.180, 10599.719, 233.785, 52623.437 20/11/30,05:09:38,00,10,1, 11.9,1,1, 6.176, 10599.717, 233.785, 52623.437 20/11/30,05:09:38,01,10,1, 11.9,1,1, 6.176, 10599.726, 233.790, 52623.380 20/11/30,05:09:38,02,10,1, 11.9,1,1, 6.176, 10599.723, 233.784, 52623.411 20/11/30,05:09:38,03,10,1, 11.9,1,1, 6.176, 10599.718, 233.770, 52623.398 20/11/30,05:09:38,04,10,1, 11.9,1,1, 6.176, 10599.724, 233.781, 52623.428 20/11/30,05:09:38,05,10,1, 11.9,1,1, 6.176, 10599.721, 233.772, 52623.418 20/11/30,05:09:38,06,10,1, 11.9,1,1, 6.176, 10599.745, 233.777, 52623.425 20/11/30,05:09:38,07,10,1, 11.9,1,1, 6.176, 10599.735, 233.787, 52623.392 20/11/30,05:09:38,08,10,1, 11.9,1,1, 6.176, 10599.737, 233.767, 52623.399 20/11/30,05:09:38,09,10,1, 11.9,1,1, 6.176, 10599.694, 233.778, 52623.408 20/11/30,05:09:38,10,10,1, 11.9,1,1, 6.176, 10599.714, 233.774, 52623.407 20/11/30,05:09:38,11,10,1, 11.9,1,1, 6.176, 10599.706, 233.801, 52623.443 20/11/30,05:09:38,12,10,1, 11.9,1,1, 6.176, 10599.697, 233.752, 52623.422 20/11/30,05:09:38,13,10,1, 11.9,1,1, 6.176, 10599.702, 233.784, 52623.407 20/11/30,05:09:38,14,10,1, 11.9,1,1, 6.176, 10599.693, 233.778, 52623.439 20/11/30,05:09:38,15,10,1, 11.9,1,1, 6.176, 10599.709, 233.782, 52623.411 20/11/30,05:09:38,16,10,1, 11.9,1,1, 6.176, 10599.695, 233.793, 52623.382 20/11/30,05:09:38,17,10,1, 11.9,1,1, 6.176, 10599.703, 233.783, 52623.416 20/11/30,05:09:38,18,10,1, 11.9,1,1, 6.176, 10599.702, 233.781, 52623.381 20/11/30,05:09:38,19,10,1, 11.9,1,1, 6.176, 10599.690, 233.755, 52623.411 20/11/30,05:09:39,00,10,1, 11.8,1,1, 6.178, 10599.684, 233.755, 52623.411 20/11/30,05:09:39,01,10,1, 11.8,1,1, 6.178, 10599.697, 233.751, 52623.349 20/11/30,05:09:39,02,10,1, 11.8,1,1, 6.178, 10599.678, 233.774, 52623.397 20/11/30,05:09:39,03,10,1, 11.8,1,1, 6.178, 10599.710, 233.805, 52623.419 20/11/30,05:09:39,04,10,1, 11.8,1,1, 6.178, 10599.703, 233.786, 52623.406 20/11/30,05:09:39,05,10,1, 11.8,1,1, 6.178, 10599.703, 233.788, 52623.371 20/11/30,05:09:39,06,10,1, 11.8,1,1, 6.178, 10599.685, 233.781, 52623.378 20/11/30,05:09:39,07,10,1, 11.8,1,1, 6.178, 10599.699, 233.789, 52623.369 20/11/30,05:09:39,08,10,1, 11.8,1,1, 6.178, 10599.713, 233.787, 52623.354 20/11/30,05:09:39,09,10,1, 11.8,1,1, 6.178, 10599.700, 233.774, 52623.373 20/11/30,05:09:39,10,10,1, 11.8,1,1, 6.178, 10599.697, 233.778, 52623.406 20/11/30,05:09:39,11,10,1, 11.8,1,1, 6.178, 10599.691, 233.777, 52623.343 20/11/30,05:09:39,12,10,1, 11.8,1,1, 6.178, 10599.685, 233.769, 52623.397 20/11/30,05:09:39,13,10,1, 11.8,1,1, 6.178, 10599.696, 233.785, 52623.388 20/11/30,05:09:39,14,10,1, 11.8,1,1, 6.178, 10599.692, 233.763, 52623.352 20/11/30,05:09:39,15,10,1, 11.8,1,1, 6.178, 10599.700, 233.756, 52623.370 20/11/30,05:09:39,16,10,1, 11.8,1,1, 6.178, 10599.687, 233.787, 52623.364 20/11/30,05:09:39,17,10,1, 11.8,1,1, 6.178, 10599.673, 233.765, 52623.362 20/11/30,05:09:39,18,10,1, 11.8,1,1, 6.178, 10599.682, 233.793, 52623.335 20/11/30,05:09:39,19,10,1, 11.8,1,1, 6.178, 10599.652, 233.778, 52623.352 20/11/30,05:09:40,00,10,1, 11.9,1,1, 6.179, 10599.650, 233.778, 52623.352 20/11/30,05:09:40,01,10,1, 11.9,1,1, 6.179, 10599.664, 233.774, 52623.355 20/11/30,05:09:40,02,10,1, 11.9,1,1, 6.179, 10599.651, 233.770, 52623.354 20/11/30,05:09:40,03,10,1, 11.9,1,1, 6.179, 10599.667, 233.794, 52623.356 20/11/30,05:09:40,04,10,1, 11.9,1,1, 6.179, 10599.670, 233.782, 52623.329 20/11/30,05:09:40,05,10,1, 11.9,1,1, 6.179, 10599.670, 233.780, 52623.363 20/11/30,05:09:40,06,10,1, 11.9,1,1, 6.179, 10599.640, 233.774, 52623.351 20/11/30,05:09:40,07,10,1, 11.9,1,1, 6.179, 10599.662, 233.773, 52623.351 20/11/30,05:09:40,08,10,1, 11.9,1,1, 6.179, 10599.662, 233.769, 52623.352 20/11/30,05:09:40,09,10,1, 11.9,1,1, 6.179, 10599.626, 233.771, 52623.270 20/11/30,05:09:40,10,10,1, 11.9,1,1, 6.179, 10599.623, 233.774, 52623.346 20/11/30,05:09:40,11,10,1, 11.9,1,1, 6.179, 10599.612, 233.773, 52623.335 20/11/30,05:09:40,12,10,1, 11.9,1,1, 6.179, 10599.607, 233.786, 52623.352 20/11/30,05:09:40,13,10,1, 11.9,1,1, 6.179, 10599.633, 233.787, 52623.362 20/11/30,05:09:40,14,10,1, 11.9,1,1, 6.179, 10599.623, 233.816, 52623.349 20/11/30,05:09:40,15,10,1, 11.9,1,1, 6.179, 10599.661, 233.767, 52623.359 20/11/30,05:09:40,16,10,1, 11.9,1,1, 6.179, 10599.647, 233.777, 52623.327 20/11/30,05:09:40,17,10,1, 11.9,1,1, 6.179, 10599.648, 233.754, 52623.320 20/11/30,05:09:40,18,10,1, 11.9,1,1, 6.179, 10599.666, 233.783, 52623.311 20/11/30,05:09:40,19,10,1, 11.9,1,1, 6.179, 10599.655, 233.766, 52623.308 20/11/30,05:09:41,00,10,1, 11.8,1,1, 6.178, 10599.650, 233.766, 52623.308 20/11/30,05:09:41,01,10,1, 11.8,1,1, 6.178, 10599.671, 233.746, 52623.330 20/11/30,05:09:41,02,10,1, 11.8,1,1, 6.178, 10599.675, 233.745, 52623.338 20/11/30,05:09:41,03,10,1, 11.8,1,1, 6.178, 10599.676, 233.748, 52623.304 20/11/30,05:09:41,04,10,1, 11.8,1,1, 6.178, 10599.683, 233.747, 52623.303 20/11/30,05:09:41,05,10,1, 11.8,1,1, 6.178, 10599.677, 233.756, 52623.323 20/11/30,05:09:41,06,10,1, 11.8,1,1, 6.178, 10599.683, 233.781, 52623.331 20/11/30,05:09:41,07,10,1, 11.8,1,1, 6.178, 10599.678, 233.736, 52623.319 20/11/30,05:09:41,08,10,1, 11.8,1,1, 6.178, 10599.683, 233.765, 52623.250 20/11/30,05:09:41,09,10,1, 11.8,1,1, 6.178, 10599.694, 233.744, 52623.236 20/11/30,05:09:41,10,10,1, 11.8,1,1, 6.178, 10599.692, 233.763, 52623.284 20/11/30,05:09:41,11,10,1, 11.8,1,1, 6.178, 10599.673, 233.764, 52623.288 20/11/30,05:09:41,12,10,1, 11.8,1,1, 6.178, 10599.711, 233.759, 52623.305 20/11/30,05:09:41,13,10,1, 11.8,1,1, 6.178, 10599.680, 233.741, 52623.272 20/11/30,05:09:41,14,10,1, 11.8,1,1, 6.178, 10599.674, 233.780, 52623.306 20/11/30,05:09:41,15,10,1, 11.8,1,1, 6.178, 10599.696, 233.761, 52623.271 20/11/30,05:09:41,16,10,1, 11.8,1,1, 6.178, 10599.686, 233.764, 52623.251 20/11/30,05:09:41,17,10,1, 11.8,1,1, 6.178, 10599.669, 233.753, 52623.256 20/11/30,05:09:41,18,10,1, 11.8,1,1, 6.178, 10599.697, 233.765, 52623.277 20/11/30,05:09:41,19,10,1, 11.8,1,1, 6.178, 10599.688, 233.757, 52623.246 20/11/30,05:09:42,00,10,1, 11.8,1,1, 6.176, 10599.684, 233.757, 52623.246 20/11/30,05:09:42,01,10,1, 11.8,1,1, 6.176, 10599.686, 233.728, 52623.263 20/11/30,05:09:42,02,10,1, 11.8,1,1, 6.176, 10599.663, 233.770, 52623.265 20/11/30,05:09:42,03,10,1, 11.8,1,1, 6.176, 10599.651, 233.771, 52623.255 20/11/30,05:09:42,04,10,1, 11.8,1,1, 6.176, 10599.669, 233.762, 52623.261 20/11/30,05:09:42,05,10,1, 11.8,1,1, 6.176, 10599.661, 233.741, 52623.243 20/11/30,05:09:42,06,10,1, 11.8,1,1, 6.176, 10599.659, 233.743, 52623.251 20/11/30,05:09:42,07,10,1, 11.8,1,1, 6.176, 10599.655, 233.734, 52623.265 20/11/30,05:09:42,08,10,1, 11.8,1,1, 6.176, 10599.660, 233.744, 52623.257 20/11/30,05:09:42,09,10,1, 11.8,1,1, 6.176, 10599.661, 233.723, 52623.295 20/11/30,05:09:42,10,10,1, 11.8,1,1, 6.176, 10599.632, 233.749, 52623.306 20/11/30,05:09:42,11,10,1, 11.8,1,1, 6.176, 10599.638, 233.724, 52623.272 20/11/30,05:09:42,12,10,1, 11.8,1,1, 6.176, 10599.645, 233.734, 52623.230 20/11/30,05:09:42,13,10,1, 11.8,1,1, 6.176, 10599.632, 233.743, 52623.285 20/11/30,05:09:42,14,10,1, 11.8,1,1, 6.176, 10599.640, 233.724, 52623.254 20/11/30,05:09:42,15,10,1, 11.8,1,1, 6.176, 10599.667, 233.728, 52623.249 20/11/30,05:09:42,16,10,1, 11.8,1,1, 6.176, 10599.682, 233.758, 52623.258 20/11/30,05:09:42,17,10,1, 11.8,1,1, 6.176, 10599.659, 233.709, 52623.223 20/11/30,05:09:42,18,10,1, 11.8,1,1, 6.176, 10599.651, 233.727, 52623.416 20/11/30,05:09:42,19,10,1, 11.8,1,1, 6.176, 10599.643, 233.721, 52623.278 20/11/30,05:09:43,00,10,1, 12.0,1,1, 6.178, 10599.642, 233.721, 52623.278 20/11/30,05:09:43,01,10,1, 12.0,1,1, 6.178, 10599.682, 233.723, 52623.234 20/11/30,05:09:43,02,10,1, 12.0,1,1, 6.178, 10599.669, 233.737, 52623.232 20/11/30,05:09:43,03,10,1, 12.0,1,1, 6.178, 10599.680, 233.714, 52623.220 20/11/30,05:09:43,04,10,1, 12.0,1,1, 6.178, 10599.676, 233.735, 52623.214 20/11/30,05:09:43,05,10,1, 12.0,1,1, 6.178, 10599.688, 233.749, 52623.226 20/11/30,05:09:43,06,10,1, 12.0,1,1, 6.178, 10599.704, 233.733, 52623.233 20/11/30,05:09:43,07,10,1, 12.0,1,1, 6.178, 10599.683, 233.731, 52623.222 20/11/30,05:09:43,08,10,1, 12.0,1,1, 6.178, 10599.673, 233.730, 52623.207 20/11/30,05:09:43,09,10,1, 12.0,1,1, 6.178, 10599.701, 233.724, 52623.176 20/11/30,05:09:43,10,10,1, 12.0,1,1, 6.178, 10599.709, 233.725, 52623.226 20/11/30,05:09:43,11,10,1, 12.0,1,1, 6.178, 10599.687, 233.735, 52623.173 20/11/30,05:09:43,12,10,1, 12.0,1,1, 6.178, 10599.708, 233.730, 52623.199 20/11/30,05:09:43,13,10,1, 12.0,1,1, 6.178, 10599.717, 233.755, 52623.338 20/11/30,05:09:43,14,10,1, 12.0,1,1, 6.178, 10599.657, 233.752, 52623.160 20/11/30,05:09:43,15,10,1, 12.0,1,1, 6.178, 10599.671, 233.764, 52623.261 20/11/30,05:09:43,16,10,1, 12.0,1,1, 6.178, 10599.665, 233.736, 52623.185 20/11/30,05:09:43,17,10,1, 12.0,1,1, 6.178, 10599.712, 233.744, 52623.211 20/11/30,05:09:43,18,10,1, 12.0,1,1, 6.178, 10599.669, 233.776, 52623.197 20/11/30,05:09:43,19,10,1, 12.0,1,1, 6.178, 10599.691, 233.737, 52623.176 20/11/30,05:09:44,00,10,1, 11.9,1,1, 6.177, 10599.684, 233.737, 52623.176 20/11/30,05:09:44,01,10,1, 11.9,1,1, 6.177, 10599.687, 233.730, 52623.176 20/11/30,05:09:44,02,10,1, 11.9,1,1, 6.177, 10599.673, 233.749, 52623.192 20/11/30,05:09:44,03,10,1, 11.9,1,1, 6.177, 10599.689, 233.714, 52623.197 20/11/30,05:09:44,04,10,1, 11.9,1,1, 6.177, 10599.672, 233.719, 52623.173 20/11/30,05:09:44,05,10,1, 11.9,1,1, 6.177, 10599.644, 233.722, 52623.176 20/11/30,05:09:44,06,10,1, 11.9,1,1, 6.177, 10599.646, 233.728, 52623.168 20/11/30,05:09:44,07,10,1, 11.9,1,1, 6.177, 10599.686, 233.712, 52623.120 20/11/30,05:09:44,08,10,1, 11.9,1,1, 6.177, 10599.655, 233.751, 52623.261 20/11/30,05:09:44,09,10,1, 11.9,1,1, 6.177, 10599.622, 233.714, 52623.252 20/11/30,05:09:44,10,10,1, 11.9,1,1, 6.177, 10599.664, 233.715, 52623.230 20/11/30,05:09:44,11,10,1, 11.9,1,1, 6.177, 10599.657, 233.714, 52623.219 20/11/30,05:09:44,12,10,1, 11.9,1,1, 6.177, 10599.661, 233.727, 52623.186 20/11/30,05:09:44,13,10,1, 11.9,1,1, 6.177, 10599.670, 233.692, 52623.189 20/11/30,05:09:44,14,10,1, 11.9,1,1, 6.177, 10599.673, 233.734, 52623.201 20/11/30,05:09:44,15,10,1, 11.9,1,1, 6.177, 10599.664, 233.705, 52623.165 20/11/30,05:09:44,16,10,1, 11.9,1,1, 6.177, 10599.687, 233.723, 52623.165 20/11/30,05:09:44,17,10,1, 11.9,1,1, 6.177, 10599.666, 233.689, 52623.155 20/11/30,05:09:44,18,10,1, 11.9,1,1, 6.177, 10599.671, 233.723, 52623.188 20/11/30,05:09:44,19,10,1, 11.9,1,1, 6.177, 10599.671, 233.718, 52623.157 20/11/30,05:09:45,00,10,1, 11.8,1,1, 6.177, 10599.667, 233.718, 52623.157 20/11/30,05:09:45,01,10,1, 11.8,1,1, 6.177, 10599.674, 233.712, 52623.130 20/11/30,05:09:45,02,10,1, 11.8,1,1, 6.177, 10599.686, 233.713, 52623.147 20/11/30,05:09:45,03,10,1, 11.8,1,1, 6.177, 10599.693, 233.724, 52623.312 20/11/30,05:09:45,04,10,1, 11.8,1,1, 6.177, 10599.673, 233.699, 52623.289 20/11/30,05:09:45,05,10,1, 11.8,1,1, 6.177, 10599.689, 233.715, 52623.188 20/11/30,05:09:45,06,10,1, 11.8,1,1, 6.177, 10599.695, 233.760, 52623.220 20/11/30,05:09:45,07,10,1, 11.8,1,1, 6.177, 10599.683, 233.729, 52623.202 20/11/30,05:09:45,08,10,1, 11.8,1,1, 6.177, 10599.681, 233.729, 52623.176 20/11/30,05:09:45,09,10,1, 11.8,1,1, 6.177, 10599.663, 233.759, 52623.178 20/11/30,05:09:45,10,10,1, 11.8,1,1, 6.177, 10599.670, 233.750, 52623.232 20/11/30,05:09:45,11,10,1, 11.8,1,1, 6.177, 10599.656, 233.714, 52623.195 20/11/30,05:09:45,12,10,1, 11.8,1,1, 6.177, 10599.642, 233.718, 52623.145 20/11/30,05:09:45,13,10,1, 11.8,1,1, 6.177, 10599.675, 233.728, 52623.200 20/11/30,05:09:45,14,10,1, 11.8,1,1, 6.177, 10599.647, 233.717, 52623.209 20/11/30,05:09:45,15,10,1, 11.8,1,1, 6.177, 10599.648, 233.740, 52623.226 20/11/30,05:09:45,16,10,1, 11.8,1,1, 6.177, 10599.650, 233.731, 52623.186 20/11/30,05:09:45,17,10,1, 11.8,1,1, 6.177, 10599.639, 233.731, 52623.190 20/11/30,05:09:45,18,10,1, 11.8,1,1, 6.177, 10599.653, 233.704, 52623.178 20/11/30,05:09:45,19,10,1, 11.8,1,1, 6.177, 10599.611, 233.724, 52623.192 20/11/30,05:09:46,00,10,1, 11.9,1,1, 6.180, 10599.608, 233.724, 52623.192 20/11/30,05:09:46,01,10,1, 11.9,1,1, 6.180, 10599.604, 233.720, 52623.183 20/11/30,05:09:46,02,10,1, 11.9,1,1, 6.180, 10599.624, 233.716, 52623.176 20/11/30,05:09:46,03,10,1, 11.9,1,1, 6.180, 10599.603, 233.715, 52623.166 20/11/30,05:09:46,04,10,1, 11.9,1,1, 6.180, 10599.600, 233.720, 52623.198 20/11/30,05:09:46,05,10,1, 11.9,1,1, 6.180, 10599.637, 233.726, 52623.209 20/11/30,05:09:46,06,10,1, 11.9,1,1, 6.180, 10599.617, 233.729, 52623.203 20/11/30,05:09:46,07,10,1, 11.9,1,1, 6.180, 10599.630, 233.729, 52623.175 20/11/30,05:09:46,08,10,1, 11.9,1,1, 6.180, 10599.627, 233.723, 52623.183 20/11/30,05:09:46,09,10,1, 11.9,1,1, 6.180, 10599.619, 233.729, 52623.200 20/11/30,05:09:46,10,10,1, 11.9,1,1, 6.180, 10599.608, 233.711, 52623.173 20/11/30,05:09:46,11,10,1, 11.9,1,1, 6.180, 10599.623, 233.703, 52623.189 20/11/30,05:09:46,12,10,1, 11.9,1,1, 6.180, 10599.635, 233.720, 52623.156 20/11/30,05:09:46,13,10,1, 11.9,1,1, 6.180, 10599.601, 233.681, 52623.144 20/11/30,05:09:46,14,10,1, 11.9,1,1, 6.180, 10599.607, 233.685, 52623.151 20/11/30,05:09:46,15,10,1, 11.9,1,1, 6.180, 10599.631, 233.708, 52623.170 20/11/30,05:09:46,16,10,1, 11.9,1,1, 6.180, 10599.621, 233.714, 52623.157 20/11/30,05:09:46,17,10,1, 11.9,1,1, 6.180, 10599.626, 233.714, 52623.182 20/11/30,05:09:46,18,10,1, 11.9,1,1, 6.180, 10599.621, 233.695, 52623.150 20/11/30,05:09:46,19,10,1, 11.9,1,1, 6.180, 10599.656, 233.712, 52623.155 20/11/30,05:09:47,00,10,1, 11.9,1,1, 6.178, 10599.650, 233.712, 52623.155 20/11/30,05:09:47,01,10,1, 11.9,1,1, 6.178, 10599.631, 233.688, 52623.138 20/11/30,05:09:47,02,10,1, 11.9,1,1, 6.178, 10599.639, 233.694, 52623.130 20/11/30,05:09:47,03,10,1, 11.9,1,1, 6.178, 10599.629, 233.703, 52623.173 20/11/30,05:09:47,04,10,1, 11.9,1,1, 6.178, 10599.633, 233.717, 52623.184 20/11/30,05:09:47,05,10,1, 11.9,1,1, 6.178, 10599.643, 233.706, 52623.131 20/11/30,05:09:47,06,10,1, 11.9,1,1, 6.178, 10599.653, 233.734, 52623.164 20/11/30,05:09:47,07,10,1, 11.9,1,1, 6.178, 10599.636, 233.711, 52623.130 20/11/30,05:09:47,08,10,1, 11.9,1,1, 6.178, 10599.637, 233.722, 52623.134 20/11/30,05:09:47,09,10,1, 11.9,1,1, 6.178, 10599.611, 233.700, 52623.132 20/11/30,05:09:47,10,10,1, 11.9,1,1, 6.178, 10599.633, 233.707, 52623.175 20/11/30,05:09:47,11,10,1, 11.9,1,1, 6.178, 10599.683, 233.687, 52622.968 20/11/30,05:09:47,12,10,1, 11.9,1,1, 6.178, 10599.699, 233.687, 52623.129 20/11/30,05:09:47,13,10,1, 11.9,1,1, 6.178, 10599.663, 233.701, 52623.151 20/11/30,05:09:47,14,10,1, 11.9,1,1, 6.178, 10599.634, 233.713, 52623.130 20/11/30,05:09:47,15,10,1, 11.9,1,1, 6.178, 10599.644, 233.689, 52623.130 20/11/30,05:09:47,16,10,1, 11.9,1,1, 6.178, 10599.639, 233.688, 52623.154 20/11/30,05:09:47,17,10,1, 11.9,1,1, 6.178, 10599.610, 233.680, 52623.150 20/11/30,05:09:47,18,10,1, 11.9,1,1, 6.178, 10599.629, 233.690, 52623.107 20/11/30,05:09:47,19,10,1, 11.9,1,1, 6.178, 10599.612, 233.699, 52623.122 20/11/30,05:09:48,00,10,1, 11.8,1,1, 6.175, 10599.608, 233.699, 52623.122 20/11/30,05:09:48,01,10,1, 11.8,1,1, 6.175, 10599.632, 233.666, 52623.107 20/11/30,05:09:48,02,10,1, 11.8,1,1, 6.175, 10599.653, 233.678, 52623.139 20/11/30,05:09:48,03,10,1, 11.8,1,1, 6.175, 10599.613, 233.682, 52623.074 20/11/30,05:09:48,04,10,1, 11.8,1,1, 6.175, 10599.643, 233.690, 52623.141 20/11/30,05:09:48,05,10,1, 11.8,1,1, 6.175, 10599.647, 233.672, 52623.120 20/11/30,05:09:48,06,10,1, 11.8,1,1, 6.175, 10599.632, 233.693, 52623.126 20/11/30,05:09:48,07,10,1, 11.8,1,1, 6.175, 10599.598, 233.673, 52623.097 20/11/30,05:09:48,08,10,1, 11.8,1,1, 6.175, 10599.623, 233.654, 52623.137 20/11/30,05:09:48,09,10,1, 11.8,1,1, 6.175, 10599.620, 233.686, 52623.138 20/11/30,05:09:48,10,10,1, 11.8,1,1, 6.175, 10599.580, 233.676, 52623.121 20/11/30,05:09:48,11,10,1, 11.8,1,1, 6.175, 10599.645, 233.697, 52623.130 20/11/30,05:09:48,12,10,1, 11.8,1,1, 6.175, 10599.605, 233.688, 52623.116 20/11/30,05:09:48,13,10,1, 11.8,1,1, 6.175, 10599.588, 233.680, 52623.129 20/11/30,05:09:48,14,10,1, 11.8,1,1, 6.175, 10599.619, 233.668, 52623.111 20/11/30,05:09:48,15,10,1, 11.8,1,1, 6.175, 10599.626, 233.676, 52623.132 20/11/30,05:09:48,16,10,1, 11.8,1,1, 6.175, 10599.632, 233.673, 52623.105 20/11/30,05:09:48,17,10,1, 11.8,1,1, 6.175, 10599.605, 233.629, 52623.082 20/11/30,05:09:48,18,10,1, 11.8,1,1, 6.175, 10599.587, 233.629, 52623.070 20/11/30,05:09:48,19,10,1, 11.8,1,1, 6.175, 10599.626, 233.664, 52623.128 20/11/30,05:09:49,00,10,1, 11.8,1,1, 6.174, 10599.625, 233.664, 52623.128 20/11/30,05:09:49,01,10,1, 11.8,1,1, 6.174, 10599.648, 233.663, 52623.113 20/11/30,05:09:49,02,10,1, 11.8,1,1, 6.174, 10599.640, 233.640, 52623.082 20/11/30,05:09:49,03,10,1, 11.8,1,1, 6.174, 10599.642, 233.652, 52623.112 20/11/30,05:09:49,04,10,1, 11.8,1,1, 6.174, 10599.636, 233.660, 52623.091 20/11/30,05:09:49,05,10,1, 11.8,1,1, 6.174, 10599.637, 233.649, 52623.105 20/11/30,05:09:49,06,10,1, 11.8,1,1, 6.174, 10599.660, 233.666, 52623.086 20/11/30,05:09:49,07,10,1, 11.8,1,1, 6.174, 10599.655, 233.664, 52623.113 20/11/30,05:09:49,08,10,1, 11.8,1,1, 6.174, 10599.670, 233.638, 52623.128 20/11/30,05:09:49,09,10,1, 11.8,1,1, 6.174, 10599.684, 233.658, 52623.103 20/11/30,05:09:49,10,10,1, 11.8,1,1, 6.174, 10599.664, 233.667, 52623.113 20/11/30,05:09:49,11,10,1, 11.8,1,1, 6.174, 10599.656, 233.649, 52623.108 20/11/30,05:09:49,12,10,1, 11.8,1,1, 6.174, 10599.689, 233.659, 52623.087 20/11/30,05:09:49,13,10,1, 11.8,1,1, 6.174, 10599.672, 233.655, 52623.102 20/11/30,05:09:49,14,10,1, 11.8,1,1, 6.174, 10599.660, 233.621, 52623.059 20/11/30,05:09:49,15,10,1, 11.8,1,1, 6.174, 10599.676, 233.619, 52623.084 20/11/30,05:09:49,16,10,1, 11.8,1,1, 6.174, 10599.697, 233.662, 52623.107 20/11/30,05:09:49,17,10,1, 11.8,1,1, 6.174, 10599.691, 233.659, 52623.087 20/11/30,05:09:49,18,10,1, 11.8,1,1, 6.174, 10599.683, 233.645, 52623.075 20/11/30,05:09:49,19,10,1, 11.8,1,1, 6.174, 10599.671, 233.636, 52623.043 20/11/30,05:09:50,00,10,1, 11.9,1,1, 6.177, 10599.667, 233.636, 52623.043 20/11/30,05:09:50,01,10,1, 11.9,1,1, 6.177, 10599.665, 233.593, 52623.064 20/11/30,05:09:50,02,10,1, 11.9,1,1, 6.177, 10599.691, 233.605, 52623.073 20/11/30,05:09:50,03,10,1, 11.9,1,1, 6.177, 10599.664, 233.614, 52623.024 20/11/30,05:09:50,04,10,1, 11.9,1,1, 6.177, 10599.666, 233.615, 52623.046 20/11/30,05:09:50,05,10,1, 11.9,1,1, 6.177, 10599.645, 233.592, 52623.037 20/11/30,05:09:50,06,10,1, 11.9,1,1, 6.177, 10599.645, 233.601, 52623.051 20/11/30,05:09:50,07,10,1, 11.9,1,1, 6.177, 10599.647, 233.626, 52623.051 20/11/30,05:09:50,08,10,1, 11.9,1,1, 6.177, 10599.657, 233.625, 52623.058 20/11/30,05:09:50,09,10,1, 11.9,1,1, 6.177, 10599.645, 233.611, 52623.057 20/11/30,05:09:50,10,10,1, 11.9,1,1, 6.177, 10599.645, 233.611, 52623.012 20/11/30,05:09:50,11,10,1, 11.9,1,1, 6.177, 10599.641, 233.608, 52623.067 20/11/30,05:09:50,12,10,1, 11.9,1,1, 6.177, 10599.654, 233.604, 52623.026 20/11/30,05:09:50,13,10,1, 11.9,1,1, 6.177, 10599.643, 233.615, 52623.039 20/11/30,05:09:50,14,10,1, 11.9,1,1, 6.177, 10599.641, 233.596, 52623.027 20/11/30,05:09:50,15,10,1, 11.9,1,1, 6.177, 10599.665, 233.618, 52623.033 20/11/30,05:09:50,16,10,1, 11.9,1,1, 6.177, 10599.669, 233.589, 52623.041 20/11/30,05:09:50,17,10,1, 11.9,1,1, 6.177, 10599.646, 233.631, 52623.140 20/11/30,05:09:50,18,10,1, 11.9,1,1, 6.177, 10599.704, 233.611, 52623.017 20/11/30,05:09:50,19,10,1, 11.9,1,1, 6.177, 10599.695, 233.607, 52622.963 20/11/30,05:09:51,00,10,1, 11.8,1,1, 6.179, 10599.692, 233.607, 52622.963 20/11/30,05:09:51,01,10,1, 11.8,1,1, 6.179, 10599.678, 233.610, 52623.040 20/11/30,05:09:51,02,10,1, 11.8,1,1, 6.179, 10599.666, 233.617, 52623.061 20/11/30,05:09:51,03,10,1, 11.8,1,1, 6.179, 10599.705, 233.604, 52623.046 20/11/30,05:09:51,04,10,1, 11.8,1,1, 6.179, 10599.695, 233.623, 52623.046 20/11/30,05:09:51,05,10,1, 11.8,1,1, 6.179, 10599.677, 233.632, 52623.032 20/11/30,05:09:51,06,10,1, 11.8,1,1, 6.179, 10599.681, 233.627, 52623.011 20/11/30,05:09:51,07,10,1, 11.8,1,1, 6.179, 10599.696, 233.637, 52623.065 20/11/30,05:09:51,08,10,1, 11.8,1,1, 6.179, 10599.695, 233.622, 52623.017 20/11/30,05:09:51,09,10,1, 11.8,1,1, 6.179, 10599.670, 233.601, 52622.965 20/11/30,05:09:51,10,10,1, 11.8,1,1, 6.179, 10599.676, 233.613, 52623.033 20/11/30,05:09:51,11,10,1, 11.8,1,1, 6.179, 10599.687, 233.626, 52623.048 20/11/30,05:09:51,12,10,1, 11.8,1,1, 6.179, 10599.690, 233.632, 52623.008 20/11/30,05:09:51,13,10,1, 11.8,1,1, 6.179, 10599.673, 233.636, 52623.000 20/11/30,05:09:51,14,10,1, 11.8,1,1, 6.179, 10599.681, 233.611, 52623.004 20/11/30,05:09:51,15,10,1, 11.8,1,1, 6.179, 10599.704, 233.614, 52622.982 20/11/30,05:09:51,16,10,1, 11.8,1,1, 6.179, 10599.686, 233.603, 52622.987 20/11/30,05:09:51,17,10,1, 11.8,1,1, 6.179, 10599.670, 233.576, 52622.933 20/11/30,05:09:51,18,10,1, 11.8,1,1, 6.179, 10599.671, 233.590, 52622.963 20/11/30,05:09:51,19,10,1, 11.8,1,1, 6.179, 10599.702, 233.580, 52622.988 20/11/30,05:09:52,00,10,1, 11.9,1,1, 6.175, 10599.700, 233.580, 52622.988 20/11/30,05:09:52,01,10,1, 11.9,1,1, 6.175, 10599.675, 233.580, 52622.951 20/11/30,05:09:52,02,10,1, 11.9,1,1, 6.175, 10599.699, 233.570, 52622.968 20/11/30,05:09:52,03,10,1, 11.9,1,1, 6.175, 10599.652, 233.585, 52622.968 20/11/30,05:09:52,04,10,1, 11.9,1,1, 6.175, 10599.678, 233.593, 52622.955 20/11/30,05:09:52,05,10,1, 11.9,1,1, 6.175, 10599.669, 233.582, 52622.985 20/11/30,05:09:52,06,10,1, 11.9,1,1, 6.175, 10599.679, 233.558, 52622.963 20/11/30,05:09:52,07,10,1, 11.9,1,1, 6.175, 10599.675, 233.583, 52622.979 20/11/30,05:09:52,08,10,1, 11.9,1,1, 6.175, 10599.679, 233.587, 52622.967 20/11/30,05:09:52,09,10,1, 11.9,1,1, 6.175, 10599.671, 233.568, 52622.968 20/11/30,05:09:52,10,10,1, 11.9,1,1, 6.175, 10599.684, 233.582, 52622.988 20/11/30,05:09:52,11,10,1, 11.9,1,1, 6.175, 10599.685, 233.587, 52623.001 20/11/30,05:09:52,12,10,1, 11.9,1,1, 6.175, 10599.709, 233.591, 52623.013 20/11/30,05:09:52,13,10,1, 11.9,1,1, 6.175, 10599.718, 233.605, 52622.989 20/11/30,05:09:52,14,10,1, 11.9,1,1, 6.175, 10599.710, 233.611, 52622.969 20/11/30,05:09:52,15,10,1, 11.9,1,1, 6.175, 10599.703, 233.586, 52622.975 20/11/30,05:09:52,16,10,1, 11.9,1,1, 6.175, 10599.718, 233.603, 52622.951 20/11/30,05:09:52,17,10,1, 11.9,1,1, 6.175, 10599.724, 233.581, 52622.991 20/11/30,05:09:52,18,10,1, 11.9,1,1, 6.175, 10599.716, 233.583, 52622.979 20/11/30,05:09:52,19,10,1, 11.9,1,1, 6.175, 10599.721, 233.605, 52622.977 20/11/30,05:09:53,00,10,1, 11.9,1,1, 6.177, 10599.717, 233.605, 52622.977 20/11/30,05:09:53,01,10,1, 11.9,1,1, 6.177, 10599.729, 233.623, 52622.985 20/11/30,05:09:53,02,10,1, 11.9,1,1, 6.177, 10599.720, 233.616, 52623.007 20/11/30,05:09:53,03,10,1, 11.9,1,1, 6.177, 10599.701, 233.612, 52623.008 20/11/30,05:09:53,04,10,1, 11.9,1,1, 6.177, 10599.691, 233.604, 52622.966 20/11/30,05:09:53,05,10,1, 11.9,1,1, 6.177, 10599.707, 233.590, 52622.972 20/11/30,05:09:53,06,10,1, 11.9,1,1, 6.177, 10599.701, 233.597, 52622.968 20/11/30,05:09:53,07,10,1, 11.9,1,1, 6.177, 10599.687, 233.590, 52622.940 20/11/30,05:09:53,08,10,1, 11.9,1,1, 6.177, 10599.709, 233.600, 52622.983 20/11/30,05:09:53,09,10,1, 11.9,1,1, 6.177, 10599.701, 233.593, 52622.928 20/11/30,05:09:53,10,10,1, 11.9,1,1, 6.177, 10599.687, 233.590, 52622.976 20/11/30,05:09:53,11,10,1, 11.9,1,1, 6.177, 10599.676, 233.576, 52622.955 20/11/30,05:09:53,12,10,1, 11.9,1,1, 6.177, 10599.686, 233.576, 52622.966 20/11/30,05:09:53,13,10,1, 11.9,1,1, 6.177, 10599.660, 233.606, 52622.916 20/11/30,05:09:53,14,10,1, 11.9,1,1, 6.177, 10599.650, 233.597, 52623.210 20/11/30,05:09:53,15,10,1, 11.9,1,1, 6.177, 10599.664, 233.593, 52622.994 20/11/30,05:09:53,16,10,1, 11.9,1,1, 6.177, 10599.691, 233.566, 52622.961 20/11/30,05:09:53,17,10,1, 11.9,1,1, 6.177, 10599.669, 233.565, 52622.917 20/11/30,05:09:53,18,10,1, 11.9,1,1, 6.177, 10599.648, 233.582, 52622.933 20/11/30,05:09:53,19,10,1, 11.9,1,1, 6.177, 10599.695, 233.577, 52622.952 20/11/30,05:09:54,00,10,1, 11.9,1,1, 6.176, 10599.692, 233.577, 52622.952 20/11/30,05:09:54,01,10,1, 11.9,1,1, 6.176, 10599.662, 233.564, 52622.931 20/11/30,05:09:54,02,10,1, 11.9,1,1, 6.176, 10599.667, 233.586, 52622.924 20/11/30,05:09:54,03,10,1, 11.9,1,1, 6.176, 10599.664, 233.585, 52622.901 20/11/30,05:09:54,04,10,1, 11.9,1,1, 6.176, 10599.671, 233.568, 52622.909 20/11/30,05:09:54,05,10,1, 11.9,1,1, 6.176, 10599.667, 233.587, 52622.926 20/11/30,05:09:54,06,10,1, 11.9,1,1, 6.176, 10599.672, 233.600, 52622.935 20/11/30,05:09:54,07,10,1, 11.9,1,1, 6.176, 10599.672, 233.582, 52622.937 20/11/30,05:09:54,08,10,1, 11.9,1,1, 6.176, 10599.677, 233.598, 52622.924 20/11/30,05:09:54,09,10,1, 11.9,1,1, 6.176, 10599.658, 233.599, 52622.956 20/11/30,05:09:54,10,10,1, 11.9,1,1, 6.176, 10599.694, 233.603, 52622.950 20/11/30,05:09:54,11,10,1, 11.9,1,1, 6.176, 10599.671, 233.640, 52622.932 20/11/30,05:09:54,12,10,1, 11.9,1,1, 6.176, 10599.658, 233.608, 52622.935 20/11/30,05:09:54,13,10,1, 11.9,1,1, 6.176, 10599.675, 233.640, 52622.945 20/11/30,05:09:54,14,10,1, 11.9,1,1, 6.176, 10599.683, 233.643, 52622.959 20/11/30,05:09:54,15,10,1, 11.9,1,1, 6.176, 10599.670, 233.647, 52622.990 20/11/30,05:09:54,16,10,1, 11.9,1,1, 6.176, 10599.687, 233.629, 52622.976 20/11/30,05:09:54,17,10,1, 11.9,1,1, 6.176, 10599.677, 233.638, 52622.991 20/11/30,05:09:54,18,10,1, 11.9,1,1, 6.176, 10599.670, 233.639, 52622.976 20/11/30,05:09:54,19,10,1, 11.9,1,1, 6.176, 10599.679, 233.618, 52622.938 20/11/30,05:09:55,00,10,1, 11.8,1,1, 6.177, 10599.675, 233.618, 52622.938 20/11/30,05:09:55,01,10,1, 11.8,1,1, 6.177, 10599.652, 233.662, 52622.960 20/11/30,05:09:55,02,10,1, 11.8,1,1, 6.177, 10599.677, 233.650, 52623.002 20/11/30,05:09:55,03,10,1, 11.8,1,1, 6.177, 10599.664, 233.670, 52622.981 20/11/30,05:09:55,04,10,1, 11.8,1,1, 6.177, 10599.668, 233.649, 52622.929 20/11/30,05:09:55,05,10,1, 11.8,1,1, 6.177, 10599.671, 233.639, 52622.956 20/11/30,05:09:55,06,10,1, 11.8,1,1, 6.177, 10599.675, 233.632, 52622.964 20/11/30,05:09:55,07,10,1, 11.8,1,1, 6.177, 10599.645, 233.635, 52622.942 20/11/30,05:09:55,08,10,1, 11.8,1,1, 6.177, 10599.654, 233.635, 52622.904 20/11/30,05:09:55,09,10,1, 11.8,1,1, 6.177, 10599.634, 233.617, 52622.894 20/11/30,05:09:55,10,10,1, 11.8,1,1, 6.177, 10599.630, 233.664, 52622.949 20/11/30,05:09:55,11,10,1, 11.8,1,1, 6.177, 10599.627, 233.640, 52622.926 20/11/30,05:09:55,12,10,1, 11.8,1,1, 6.177, 10599.615, 233.660, 52622.919 20/11/30,05:09:55,13,10,1, 11.8,1,1, 6.177, 10599.618, 233.656, 52622.965 20/11/30,05:09:55,14,10,1, 11.8,1,1, 6.177, 10599.643, 233.655, 52622.964 20/11/30,05:09:55,15,10,1, 11.8,1,1, 6.177, 10599.637, 233.617, 52622.947 20/11/30,05:09:55,16,10,1, 11.8,1,1, 6.177, 10599.617, 233.649, 52622.907 20/11/30,05:09:55,17,10,1, 11.8,1,1, 6.177, 10599.609, 233.663, 52622.924 20/11/30,05:09:55,18,10,1, 11.8,1,1, 6.177, 10599.617, 233.650, 52622.911 20/11/30,05:09:55,19,10,1, 11.8,1,1, 6.177, 10599.616, 233.669, 52622.912 20/11/30,05:09:56,00,10,1, 11.9,1,1, 6.175, 10599.608, 233.669, 52622.912 20/11/30,05:09:56,01,10,1, 11.9,1,1, 6.175, 10599.620, 233.662, 52622.934 20/11/30,05:09:56,02,10,1, 11.9,1,1, 6.175, 10599.599, 233.647, 52622.903 20/11/30,05:09:56,03,10,1, 11.9,1,1, 6.175, 10599.600, 233.656, 52622.940 20/11/30,05:09:56,04,10,1, 11.9,1,1, 6.175, 10599.599, 233.647, 52622.931 20/11/30,05:09:56,05,10,1, 11.9,1,1, 6.175, 10599.604, 233.671, 52622.942 20/11/30,05:09:56,06,10,1, 11.9,1,1, 6.175, 10599.590, 233.692, 52622.925 20/11/30,05:09:56,07,10,1, 11.9,1,1, 6.175, 10599.597, 233.672, 52622.903 20/11/30,05:09:56,08,10,1, 11.9,1,1, 6.175, 10599.624, 233.695, 52622.927 20/11/30,05:09:56,09,10,1, 11.9,1,1, 6.175, 10599.592, 233.698, 52622.948 20/11/30,05:09:56,10,10,1, 11.9,1,1, 6.175, 10599.608, 233.702, 52622.938 20/11/30,05:09:56,11,10,1, 11.9,1,1, 6.175, 10599.577, 233.716, 52622.900 20/11/30,05:09:56,12,10,1, 11.9,1,1, 6.175, 10599.538, 233.722, 52623.083 20/11/30,05:09:56,13,10,1, 11.9,1,1, 6.175, 10599.607, 233.721, 52623.004 20/11/30,05:09:56,14,10,1, 11.9,1,1, 6.175, 10599.592, 233.747, 52622.998 20/11/30,05:09:56,15,10,1, 11.9,1,1, 6.175, 10599.554, 233.727, 52622.942 20/11/30,05:09:56,16,10,1, 11.9,1,1, 6.175, 10599.559, 233.730, 52622.935 20/11/30,05:09:56,17,10,1, 11.9,1,1, 6.175, 10599.551, 233.736, 52622.970 20/11/30,05:09:56,18,10,1, 11.9,1,1, 6.175, 10599.540, 233.733, 52622.986 20/11/30,05:09:56,19,10,1, 11.9,1,1, 6.175, 10599.544, 233.761, 52622.980 20/11/30,05:09:57,00,10,1, 11.9,1,1, 6.177, 10599.542, 233.761, 52622.980 20/11/30,05:09:57,01,10,1, 11.9,1,1, 6.177, 10599.528, 233.743, 52622.918 20/11/30,05:09:57,02,10,1, 11.9,1,1, 6.177, 10599.510, 233.735, 52622.977 20/11/30,05:09:57,03,10,1, 11.9,1,1, 6.177, 10599.517, 233.742, 52622.966 20/11/30,05:09:57,04,10,1, 11.9,1,1, 6.177, 10599.542, 233.727, 52622.976 20/11/30,05:09:57,05,10,1, 11.9,1,1, 6.177, 10599.548, 233.752, 52622.959 20/11/30,05:09:57,06,10,1, 11.9,1,1, 6.177, 10599.532, 233.748, 52622.976 20/11/30,05:09:57,07,10,1, 11.9,1,1, 6.177, 10599.486, 233.775, 52622.928 20/11/30,05:09:57,08,10,1, 11.9,1,1, 6.177, 10599.485, 233.750, 52622.942 20/11/30,05:09:57,09,10,1, 11.9,1,1, 6.177, 10599.505, 233.747, 52622.905 20/11/30,05:09:57,10,10,1, 11.9,1,1, 6.177, 10599.482, 233.741, 52622.969 20/11/30,05:09:57,11,10,1, 11.9,1,1, 6.177, 10599.499, 233.774, 52622.946 20/11/30,05:09:57,12,10,1, 11.9,1,1, 6.177, 10599.510, 233.784, 52622.946 20/11/30,05:09:57,13,10,1, 11.9,1,1, 6.177, 10599.493, 233.762, 52622.917 20/11/30,05:09:57,14,10,1, 11.9,1,1, 6.177, 10599.502, 233.786, 52622.949 20/11/30,05:09:57,15,10,1, 11.9,1,1, 6.177, 10599.489, 233.792, 52622.948 20/11/30,05:09:57,16,10,1, 11.9,1,1, 6.177, 10599.481, 233.781, 52622.960 20/11/30,05:09:57,17,10,1, 11.9,1,1, 6.177, 10599.475, 233.813, 52622.965 20/11/30,05:09:57,18,10,1, 11.9,1,1, 6.177, 10599.463, 233.802, 52622.951 20/11/30,05:09:57,19,10,1, 11.9,1,1, 6.177, 10599.466, 233.813, 52622.990 20/11/30,05:09:58,00,09,1, 11.9,1,1, 6.175, 10599.458, 233.813, 52622.990 20/11/30,05:09:58,01,09,1, 11.9,1,1, 6.175, 10599.469, 233.826, 52622.992 20/11/30,05:09:58,02,09,1, 11.9,1,1, 6.175, 10599.432, 233.790, 52622.954 20/11/30,05:09:58,03,09,1, 11.9,1,1, 6.175, 10599.449, 233.805, 52622.952 20/11/30,05:09:58,04,09,1, 11.9,1,1, 6.175, 10599.418, 233.830, 52622.984 20/11/30,05:09:58,05,09,1, 11.9,1,1, 6.175, 10599.423, 233.821, 52622.946 20/11/30,05:09:58,06,09,1, 11.9,1,1, 6.175, 10599.425, 233.829, 52622.963 20/11/30,05:09:58,07,09,1, 11.9,1,1, 6.175, 10599.438, 233.845, 52622.986 20/11/30,05:09:58,08,09,1, 11.9,1,1, 6.175, 10599.422, 233.879, 52622.980 20/11/30,05:09:58,09,09,1, 11.9,1,1, 6.175, 10599.440, 233.865, 52622.992 20/11/30,05:09:58,10,09,1, 11.9,1,1, 6.175, 10599.399, 233.844, 52622.955 20/11/30,05:09:58,11,09,1, 11.9,1,1, 6.175, 10599.365, 233.866, 52622.998 20/11/30,05:09:58,12,09,1, 11.9,1,1, 6.175, 10599.386, 233.874, 52622.965 20/11/30,05:09:58,13,09,1, 11.9,1,1, 6.175, 10599.392, 233.875, 52622.987 20/11/30,05:09:58,14,09,1, 11.9,1,1, 6.175, 10599.389, 233.879, 52623.024 20/11/30,05:09:58,15,09,1, 11.9,1,1, 6.175, 10599.377, 233.877, 52623.014 20/11/30,05:09:58,16,09,1, 11.9,1,1, 6.175, 10599.381, 233.875, 52622.974 20/11/30,05:09:58,17,09,1, 11.9,1,1, 6.175, 10599.365, 233.882, 52622.970 20/11/30,05:09:58,18,09,1, 11.9,1,1, 6.175, 10599.337, 233.864, 52623.017 20/11/30,05:09:58,19,09,1, 11.9,1,1, 6.175, 10599.368, 233.893, 52622.990 20/11/30,05:09:59,00,08,1, 11.9,1,1, 6.175, 10599.366, 233.893, 52622.990 20/11/30,05:09:59,01,08,1, 11.9,1,1, 6.175, 10599.353, 233.884, 52622.985 20/11/30,05:09:59,02,08,1, 11.9,1,1, 6.175, 10599.358, 233.888, 52622.932 20/11/30,05:09:59,03,08,1, 11.9,1,1, 6.175, 10599.350, 233.920, 52623.019 20/11/30,05:09:59,04,08,1, 11.9,1,1, 6.175, 10599.348, 233.910, 52622.977 20/11/30,05:09:59,05,08,1, 11.9,1,1, 6.175, 10599.338, 233.919, 52622.996 20/11/30,05:09:59,06,08,1, 11.9,1,1, 6.175, 10599.340, 233.937, 52623.007 20/11/30,05:09:59,07,08,1, 11.9,1,1, 6.175, 10599.352, 233.912, 52622.994 20/11/30,05:09:59,08,08,1, 11.9,1,1, 6.175, 10599.350, 233.940, 52623.021 20/11/30,05:09:59,09,08,1, 11.9,1,1, 6.175, 10599.317, 233.949, 52623.018 20/11/30,05:09:59,10,08,1, 11.9,1,1, 6.175, 10599.316, 233.954, 52623.012 20/11/30,05:09:59,11,08,1, 11.9,1,1, 6.175, 10599.322, 233.966, 52622.875 20/11/30,05:09:59,12,08,1, 11.9,1,1, 6.175, 10599.301, 233.984, 52623.138 20/11/30,05:09:59,13,08,1, 11.9,1,1, 6.175, 10599.323, 233.976, 52623.079 20/11/30,05:09:59,14,08,1, 11.9,1,1, 6.175, 10599.293, 234.007, 52623.072 20/11/30,05:09:59,15,08,1, 11.9,1,1, 6.175, 10599.294, 234.006, 52623.073 20/11/30,05:09:59,16,08,1, 11.9,1,1, 6.175, 10599.297, 234.008, 52623.083 20/11/30,05:09:59,17,08,1, 11.9,1,1, 6.175, 10599.284, 234.029, 52623.045 20/11/30,05:09:59,18,08,1, 11.9,1,1, 6.175, 10599.287, 234.052, 52623.052 20/11/30,05:09:59,19,08,1, 11.9,1,1, 6.175, 10599.295, 234.056, 52623.066 20/11/30,05:10:00,00,09,1, 11.9,1,1, 6.179, 10599.291, 234.056, 52623.066 20/11/30,05:10:00,01,09,1, 11.9,1,1, 6.179, 10599.262, 234.048, 52623.039 20/11/30,05:10:00,02,09,1, 11.9,1,1, 6.179, 10599.262, 234.062, 52623.069 20/11/30,05:10:00,03,09,1, 11.9,1,1, 6.179, 10599.252, 234.062, 52623.027 20/11/30,05:10:00,04,09,1, 11.9,1,1, 6.179, 10599.259, 234.062, 52623.067 20/11/30,05:10:00,05,09,1, 11.9,1,1, 6.179, 10599.238, 234.088, 52623.047 20/11/30,05:10:00,06,09,1, 11.9,1,1, 6.179, 10599.238, 234.102, 52623.035 20/11/30,05:10:00,07,09,1, 11.9,1,1, 6.179, 10599.235, 234.078, 52623.097 20/11/30,05:10:00,08,09,1, 11.9,1,1, 6.179, 10599.235, 234.074, 52623.094 20/11/30,05:10:00,09,09,1, 11.9,1,1, 6.179, 10599.226, 234.115, 52623.106 20/11/30,05:10:00,10,09,1, 11.9,1,1, 6.179, 10599.257, 234.105, 52622.977 20/11/30,05:10:00,11,09,1, 11.9,1,1, 6.179, 10599.242, 234.103, 52623.028 20/11/30,05:10:00,12,09,1, 11.9,1,1, 6.179, 10599.206, 234.105, 52623.039 20/11/30,05:10:00,13,09,1, 11.9,1,1, 6.179, 10599.206, 234.124, 52623.037 20/11/30,05:10:00,14,09,1, 11.9,1,1, 6.179, 10599.224, 234.111, 52623.093 20/11/30,05:10:00,15,09,1, 11.9,1,1, 6.179, 10599.195, 234.115, 52623.096 20/11/30,05:10:00,16,09,1, 11.9,1,1, 6.179, 10599.175, 234.110, 52623.049 20/11/30,05:10:00,17,09,1, 11.9,1,1, 6.179, 10599.179, 234.116, 52623.095 20/11/30,05:10:00,18,09,1, 11.9,1,1, 6.179, 10599.171, 234.102, 52623.048 20/11/30,05:10:00,19,09,1, 11.9,1,1, 6.179, 10599.187, 234.133, 52623.099 20/11/30,05:10:01,00,10,1, 11.9,1,1, 6.172, 10599.183, 234.133, 52623.099 20/11/30,05:10:01,01,10,1, 11.9,1,1, 6.172, 10599.174, 234.156, 52623.105 20/11/30,05:10:01,02,10,1, 11.9,1,1, 6.172, 10599.171, 234.148, 52623.085 20/11/30,05:10:01,03,10,1, 11.9,1,1, 6.172, 10599.145, 234.157, 52623.092 20/11/30,05:10:01,04,10,1, 11.9,1,1, 6.172, 10599.134, 234.193, 52623.052 20/11/30,05:10:01,05,10,1, 11.9,1,1, 6.172, 10599.136, 234.173, 52623.066 20/11/30,05:10:01,06,10,1, 11.9,1,1, 6.172, 10599.138, 234.207, 52623.055 20/11/30,05:10:01,07,10,1, 11.9,1,1, 6.172, 10599.108, 234.177, 52623.064 20/11/30,05:10:01,08,10,1, 11.9,1,1, 6.172, 10599.122, 234.188, 52623.050 20/11/30,05:10:01,09,10,1, 11.9,1,1, 6.172, 10599.107, 234.195, 52623.050 20/11/30,05:10:01,10,10,1, 11.9,1,1, 6.172, 10599.088, 234.197, 52623.076 20/11/30,05:10:01,11,10,1, 11.9,1,1, 6.172, 10599.092, 234.233, 52623.045 20/11/30,05:10:01,12,10,1, 11.9,1,1, 6.172, 10599.077, 234.218, 52623.130 20/11/30,05:10:01,13,10,1, 11.9,1,1, 6.172, 10599.042, 234.218, 52623.081 20/11/30,05:10:01,14,10,1, 11.9,1,1, 6.172, 10599.073, 234.243, 52623.085 20/11/30,05:10:01,15,10,1, 11.9,1,1, 6.172, 10599.032, 234.234, 52623.083 20/11/30,05:10:01,16,10,1, 11.9,1,1, 6.172, 10599.022, 234.254, 52623.080 20/11/30,05:10:01,17,10,1, 11.9,1,1, 6.172, 10599.000, 234.252, 52623.080 20/11/30,05:10:01,18,10,1, 11.9,1,1, 6.172, 10599.035, 234.258, 52623.100 20/11/30,05:10:01,19,10,1, 11.9,1,1, 6.172, 10599.016, 234.278, 52623.100 20/11/30,05:10:02,00,10,1, 11.9,1,1, 6.172, 10599.016, 234.278, 52623.100 20/11/30,05:10:02,01,10,1, 11.9,1,1, 6.172, 10598.999, 234.286, 52623.110 20/11/30,05:10:02,02,10,1, 11.9,1,1, 6.172, 10599.002, 234.326, 52623.059 20/11/30,05:10:02,03,10,1, 11.9,1,1, 6.172, 10598.999, 234.307, 52623.107 20/11/30,05:10:02,04,10,1, 11.9,1,1, 6.172, 10599.003, 234.345, 52623.097 20/11/30,05:10:02,05,10,1, 11.9,1,1, 6.172, 10598.990, 234.328, 52623.097 20/11/30,05:10:02,06,10,1, 11.9,1,1, 6.172, 10599.004, 234.358, 52623.113 20/11/30,05:10:02,07,10,1, 11.9,1,1, 6.172, 10598.971, 234.340, 52623.090 20/11/30,05:10:02,08,10,1, 11.9,1,1, 6.172, 10598.984, 234.324, 52622.980 20/11/30,05:10:02,09,10,1, 11.9,1,1, 6.172, 10598.986, 234.335, 52623.094 20/11/30,05:10:02,10,10,1, 11.9,1,1, 6.172, 10598.992, 234.364, 52623.100 20/11/30,05:10:02,11,10,1, 11.9,1,1, 6.172, 10598.964, 234.346, 52623.089 20/11/30,05:10:02,12,10,1, 11.9,1,1, 6.172, 10598.943, 234.375, 52623.116 20/11/30,05:10:02,13,10,1, 11.9,1,1, 6.172, 10598.945, 234.365, 52623.110 20/11/30,05:10:02,14,10,1, 11.9,1,1, 6.172, 10598.956, 234.390, 52623.093 20/11/30,05:10:02,15,10,1, 11.9,1,1, 6.172, 10598.912, 234.364, 52623.093 20/11/30,05:10:02,16,10,1, 11.9,1,1, 6.172, 10598.941, 234.390, 52623.098 20/11/30,05:10:02,17,10,1, 11.9,1,1, 6.172, 10598.927, 234.370, 52623.083 20/11/30,05:10:02,18,10,1, 11.9,1,1, 6.172, 10598.914, 234.379, 52623.103 20/11/30,05:10:02,19,10,1, 11.9,1,1, 6.172, 10598.914, 234.401, 52623.115 20/11/30,05:10:03,00,10,1, 11.8,1,1, 6.176, 10598.907, 234.401, 52623.115 20/11/30,05:10:03,01,10,1, 11.8,1,1, 6.176, 10598.937, 234.431, 52623.129 20/11/30,05:10:03,02,10,1, 11.8,1,1, 6.176, 10598.925, 234.438, 52623.127 20/11/30,05:10:03,03,10,1, 11.8,1,1, 6.176, 10598.913, 234.401, 52623.119 20/11/30,05:10:03,04,10,1, 11.8,1,1, 6.176, 10598.898, 234.445, 52623.114 20/11/30,05:10:03,05,10,1, 11.8,1,1, 6.176, 10598.906, 234.433, 52623.160 20/11/30,05:10:03,06,10,1, 11.8,1,1, 6.176, 10598.896, 234.457, 52623.151 20/11/30,05:10:03,07,10,1, 11.8,1,1, 6.176, 10598.876, 234.441, 52623.116 20/11/30,05:10:03,08,10,1, 11.8,1,1, 6.176, 10598.865, 234.482, 52623.172 20/11/30,05:10:03,09,10,1, 11.8,1,1, 6.176, 10598.851, 234.492, 52623.129 20/11/30,05:10:03,10,10,1, 11.8,1,1, 6.176, 10598.859, 234.483, 52623.119 20/11/30,05:10:03,11,10,1, 11.8,1,1, 6.176, 10598.854, 234.460, 52623.135 20/11/30,05:10:03,12,10,1, 11.8,1,1, 6.176, 10598.843, 234.497, 52623.120 20/11/30,05:10:03,13,10,1, 11.8,1,1, 6.176, 10598.835, 234.517, 52623.131 20/11/30,05:10:03,14,10,1, 11.8,1,1, 6.176, 10598.804, 234.497, 52623.155 20/11/30,05:10:03,15,10,1, 11.8,1,1, 6.176, 10598.816, 234.524, 52623.113 20/11/30,05:10:03,16,10,1, 11.8,1,1, 6.176, 10598.788, 234.515, 52623.135 20/11/30,05:10:03,17,10,1, 11.8,1,1, 6.176, 10598.777, 234.507, 52623.104 20/11/30,05:10:03,18,10,1, 11.8,1,1, 6.176, 10598.783, 234.544, 52623.159 20/11/30,05:10:03,19,10,1, 11.8,1,1, 6.176, 10598.779, 234.559, 52623.187 20/11/30,05:10:04,00,10,1, 11.9,1,1, 6.176, 10598.774, 234.559, 52623.187 20/11/30,05:10:04,01,10,1, 11.9,1,1, 6.176, 10598.774, 234.578, 52623.188 20/11/30,05:10:04,02,10,1, 11.9,1,1, 6.176, 10598.763, 234.564, 52623.153 20/11/30,05:10:04,03,10,1, 11.9,1,1, 6.176, 10598.743, 234.564, 52623.126 20/11/30,05:10:04,04,10,1, 11.9,1,1, 6.176, 10598.735, 234.568, 52623.153 20/11/30,05:10:04,05,10,1, 11.9,1,1, 6.176, 10598.733, 234.567, 52623.127 20/11/30,05:10:04,06,10,1, 11.9,1,1, 6.176, 10598.713, 234.565, 52623.170 20/11/30,05:10:04,07,10,1, 11.9,1,1, 6.176, 10598.736, 234.577, 52623.160 20/11/30,05:10:04,08,10,1, 11.9,1,1, 6.176, 10598.692, 234.567, 52623.137 20/11/30,05:10:04,09,10,1, 11.9,1,1, 6.176, 10598.695, 234.557, 52623.177 20/11/30,05:10:04,10,10,1, 11.9,1,1, 6.176, 10598.697, 234.578, 52623.166 20/11/30,05:10:04,11,10,1, 11.9,1,1, 6.176, 10598.685, 234.581, 52623.151 20/11/30,05:10:04,12,10,1, 11.9,1,1, 6.176, 10598.666, 234.609, 52623.143 20/11/30,05:10:04,13,10,1, 11.9,1,1, 6.176, 10598.677, 234.565, 52623.157 20/11/30,05:10:04,14,10,1, 11.9,1,1, 6.176, 10598.681, 234.595, 52623.160 20/11/30,05:10:04,15,10,1, 11.9,1,1, 6.176, 10598.658, 234.582, 52623.159 20/11/30,05:10:04,16,10,1, 11.9,1,1, 6.176, 10598.664, 234.591, 52623.178 20/11/30,05:10:04,17,10,1, 11.9,1,1, 6.176, 10598.643, 234.604, 52623.166 20/11/30,05:10:04,18,10,1, 11.9,1,1, 6.176, 10598.653, 234.619, 52623.160 20/11/30,05:10:04,19,10,1, 11.9,1,1, 6.176, 10598.632, 234.629, 52623.135 20/11/30,05:10:05,00,10,1, 11.8,1,1, 6.174, 10598.632, 234.629, 52623.135 20/11/30,05:10:05,01,10,1, 11.8,1,1, 6.174, 10598.636, 234.636, 52623.163 20/11/30,05:10:05,02,10,1, 11.8,1,1, 6.174, 10598.613, 234.653, 52623.190 20/11/30,05:10:05,03,10,1, 11.8,1,1, 6.174, 10598.645, 234.674, 52623.184 20/11/30,05:10:05,04,10,1, 11.8,1,1, 6.174, 10598.630, 234.658, 52623.186 20/11/30,05:10:05,05,10,1, 11.8,1,1, 6.174, 10598.633, 234.676, 52623.198 20/11/30,05:10:05,06,10,1, 11.8,1,1, 6.174, 10598.619, 234.674, 52623.179 20/11/30,05:10:05,07,10,1, 11.8,1,1, 6.174, 10598.636, 234.701, 52623.182 20/11/30,05:10:05,08,10,1, 11.8,1,1, 6.174, 10598.623, 234.705, 52623.190 20/11/30,05:10:05,09,10,1, 11.8,1,1, 6.174, 10598.598, 234.711, 52623.168 20/11/30,05:10:05,10,10,1, 11.8,1,1, 6.174, 10598.593, 234.720, 52623.239 20/11/30,05:10:05,11,10,1, 11.8,1,1, 6.174, 10598.592, 234.736, 52623.218 20/11/30,05:10:05,12,10,1, 11.8,1,1, 6.174, 10598.586, 234.710, 52623.172 20/11/30,05:10:05,13,10,1, 11.8,1,1, 6.174, 10598.569, 234.733, 52623.170 20/11/30,05:10:05,14,10,1, 11.8,1,1, 6.174, 10598.596, 234.751, 52623.210 20/11/30,05:10:05,15,10,1, 11.8,1,1, 6.174, 10598.555, 234.743, 52623.178 20/11/30,05:10:05,16,10,1, 11.8,1,1, 6.174, 10598.574, 234.733, 52623.195 20/11/30,05:10:05,17,10,1, 11.8,1,1, 6.174, 10598.567, 234.730, 52623.197 20/11/30,05:10:05,18,10,1, 11.8,1,1, 6.174, 10598.564, 234.732, 52623.173 20/11/30,05:10:05,19,10,1, 11.8,1,1, 6.174, 10598.576, 234.761, 52623.201 20/11/30,05:10:06,00,10,1, 11.9,1,1, 6.176, 10598.574, 234.761, 52623.201 20/11/30,05:10:06,01,10,1, 11.9,1,1, 6.176, 10598.564, 234.756, 52623.152 20/11/30,05:10:06,02,10,1, 11.9,1,1, 6.176, 10598.538, 234.761, 52623.166 20/11/30,05:10:06,03,10,1, 11.9,1,1, 6.176, 10598.545, 234.730, 52623.185 20/11/30,05:10:06,04,10,1, 11.9,1,1, 6.176, 10598.517, 234.718, 52623.155 20/11/30,05:10:06,05,10,1, 11.9,1,1, 6.176, 10598.514, 234.720, 52623.187 20/11/30,05:10:06,06,10,1, 11.9,1,1, 6.176, 10598.523, 234.736, 52623.183 20/11/30,05:10:06,07,10,1, 11.9,1,1, 6.176, 10598.526, 234.760, 52623.171 20/11/30,05:10:06,08,10,1, 11.9,1,1, 6.176, 10598.494, 234.755, 52623.145 20/11/30,05:10:06,09,10,1, 11.9,1,1, 6.176, 10598.489, 234.754, 52623.164 20/11/30,05:10:06,10,10,1, 11.9,1,1, 6.176, 10598.486, 234.782, 52623.133 20/11/30,05:10:06,11,10,1, 11.9,1,1, 6.176, 10598.469, 234.751, 52623.159 20/11/30,05:10:06,12,10,1, 11.9,1,1, 6.176, 10598.447, 234.785, 52623.131 20/11/30,05:10:06,13,10,1, 11.9,1,1, 6.176, 10598.464, 234.796, 52623.169 20/11/30,05:10:06,14,10,1, 11.9,1,1, 6.176, 10598.449, 234.769, 52623.144 20/11/30,05:10:06,15,10,1, 11.9,1,1, 6.176, 10598.448, 234.786, 52623.207 20/11/30,05:10:06,16,10,1, 11.9,1,1, 6.176, 10598.425, 234.785, 52623.177 20/11/30,05:10:06,17,10,1, 11.9,1,1, 6.176, 10598.423, 234.798, 52623.147 20/11/30,05:10:06,18,10,1, 11.9,1,1, 6.176, 10598.410, 234.814, 52623.147 20/11/30,05:10:06,19,10,1, 11.9,1,1, 6.176, 10598.422, 234.827, 52623.167 20/11/30,05:10:07,00,10,1, 11.9,1,1, 6.174, 10598.415, 234.827, 52623.167 20/11/30,05:10:07,01,10,1, 11.9,1,1, 6.174, 10598.376, 234.826, 52623.181 20/11/30,05:10:07,02,10,1, 11.9,1,1, 6.174, 10598.381, 234.838, 52623.204 20/11/30,05:10:07,03,10,1, 11.9,1,1, 6.174, 10598.378, 234.870, 52623.183 20/11/30,05:10:07,04,10,1, 11.9,1,1, 6.174, 10598.382, 234.874, 52623.178 20/11/30,05:10:07,05,10,1, 11.9,1,1, 6.174, 10598.385, 234.859, 52623.184 20/11/30,05:10:07,06,10,1, 11.9,1,1, 6.174, 10598.374, 234.843, 52623.152 20/11/30,05:10:07,07,10,1, 11.9,1,1, 6.174, 10598.381, 234.875, 52623.154 20/11/30,05:10:07,08,10,1, 11.9,1,1, 6.174, 10598.352, 234.898, 52623.206 20/11/30,05:10:07,09,10,1, 11.9,1,1, 6.174, 10598.374, 234.869, 52623.141 20/11/30,05:10:07,10,10,1, 11.9,1,1, 6.174, 10598.326, 234.879, 52623.194 20/11/30,05:10:07,11,10,1, 11.9,1,1, 6.174, 10598.358, 234.896, 52623.191 20/11/30,05:10:07,12,10,1, 11.9,1,1, 6.174, 10598.330, 234.888, 52623.189 20/11/30,05:10:07,13,10,1, 11.9,1,1, 6.174, 10598.341, 234.884, 52623.224 20/11/30,05:10:07,14,10,1, 11.9,1,1, 6.174, 10598.334, 234.896, 52623.203 20/11/30,05:10:07,15,10,1, 11.9,1,1, 6.174, 10598.341, 234.887, 52623.175 20/11/30,05:10:07,16,10,1, 11.9,1,1, 6.174, 10598.327, 234.925, 52623.196 20/11/30,05:10:07,17,10,1, 11.9,1,1, 6.174, 10598.319, 234.896, 52623.210 20/11/30,05:10:07,18,10,1, 11.9,1,1, 6.174, 10598.325, 234.895, 52623.190 20/11/30,05:10:07,19,10,1, 11.9,1,1, 6.174, 10598.300, 234.855, 52623.174 20/11/30,05:10:08,00,10,1, 11.9,1,1, 6.177, 10598.298, 234.855, 52623.174 20/11/30,05:10:08,01,10,1, 11.9,1,1, 6.177, 10598.308, 234.891, 52623.178 20/11/30,05:10:08,02,10,1, 11.9,1,1, 6.177, 10598.275, 234.880, 52623.191 20/11/30,05:10:08,03,10,1, 11.9,1,1, 6.177, 10598.299, 234.922, 52623.192 20/11/30,05:10:08,04,10,1, 11.9,1,1, 6.177, 10598.322, 234.919, 52623.183 20/11/30,05:10:08,05,10,1, 11.9,1,1, 6.177, 10598.289, 234.903, 52623.189 20/11/30,05:10:08,06,10,1, 11.9,1,1, 6.177, 10598.270, 234.924, 52623.185 20/11/30,05:10:08,07,10,1, 11.9,1,1, 6.177, 10598.291, 234.935, 52623.199 20/11/30,05:10:08,08,10,1, 11.9,1,1, 6.177, 10598.279, 234.939, 52623.212 20/11/30,05:10:08,09,10,1, 11.9,1,1, 6.177, 10598.295, 234.937, 52623.216 20/11/30,05:10:08,10,10,1, 11.9,1,1, 6.177, 10598.286, 234.942, 52623.203 20/11/30,05:10:08,11,10,1, 11.9,1,1, 6.177, 10598.286, 234.915, 52623.185 20/11/30,05:10:08,12,10,1, 11.9,1,1, 6.177, 10598.279, 234.927, 52623.162 20/11/30,05:10:08,13,10,1, 11.9,1,1, 6.177, 10598.268, 234.946, 52623.196 20/11/30,05:10:08,14,10,1, 11.9,1,1, 6.177, 10598.268, 234.953, 52623.233 20/11/30,05:10:08,15,10,1, 11.9,1,1, 6.177, 10598.279, 234.979, 52623.216 20/11/30,05:10:08,16,10,1, 11.9,1,1, 6.177, 10598.261, 234.963, 52623.223 20/11/30,05:10:08,17,10,1, 11.9,1,1, 6.177, 10598.250, 234.940, 52623.183 20/11/30,05:10:08,18,10,1, 11.9,1,1, 6.177, 10598.229, 234.951, 52623.198 20/11/30,05:10:08,19,10,1, 11.9,1,1, 6.177, 10598.228, 234.964, 52623.193 20/11/30,05:10:09,00,10,1, 11.8,1,1, 6.177, 10598.223, 234.964, 52623.193 20/11/30,05:10:09,01,10,1, 11.8,1,1, 6.177, 10598.217, 234.972, 52623.197 20/11/30,05:10:09,02,10,1, 11.8,1,1, 6.177, 10598.213, 234.995, 52623.242 20/11/30,05:10:09,03,10,1, 11.8,1,1, 6.177, 10598.217, 234.976, 52623.171 20/11/30,05:10:09,04,10,1, 11.8,1,1, 6.177, 10598.203, 234.975, 52623.175 20/11/30,05:10:09,05,10,1, 11.8,1,1, 6.177, 10598.192, 234.975, 52623.181 20/11/30,05:10:09,06,10,1, 11.8,1,1, 6.177, 10598.210, 235.004, 52623.196 20/11/30,05:10:09,07,10,1, 11.8,1,1, 6.177, 10598.182, 234.993, 52623.214 20/11/30,05:10:09,08,10,1, 11.8,1,1, 6.177, 10598.185, 235.027, 52623.215 20/11/30,05:10:09,09,10,1, 11.8,1,1, 6.177, 10598.199, 235.001, 52623.162 20/11/30,05:10:09,10,10,1, 11.8,1,1, 6.177, 10598.185, 234.992, 52623.206 20/11/30,05:10:09,11,10,1, 11.8,1,1, 6.177, 10598.175, 234.985, 52623.216 20/11/30,05:10:09,12,10,1, 11.8,1,1, 6.177, 10598.171, 235.030, 52623.232 20/11/30,05:10:09,13,10,1, 11.8,1,1, 6.177, 10598.153, 234.974, 52623.228 20/11/30,05:10:09,14,10,1, 11.8,1,1, 6.177, 10598.136, 234.990, 52623.208 20/11/30,05:10:09,15,10,1, 11.8,1,1, 6.177, 10598.163, 235.018, 52623.493 20/11/30,05:10:09,16,10,1, 11.8,1,1, 6.177, 10598.184, 234.982, 52623.117 20/11/30,05:10:09,17,10,1, 11.8,1,1, 6.177, 10598.151, 234.985, 52623.119 20/11/30,05:10:09,18,10,1, 11.8,1,1, 6.177, 10598.168, 235.023, 52623.159 20/11/30,05:10:09,19,10,1, 11.8,1,1, 6.177, 10598.112, 235.005, 52623.170 20/11/30,05:10:10,00,10,1, 11.8,1,1, 6.179, 10598.106, 235.005, 52623.170 20/11/30,05:10:10,01,10,1, 11.8,1,1, 6.179, 10598.091, 235.025, 52623.368 20/11/30,05:10:10,02,10,1, 11.8,1,1, 6.179, 10598.118, 234.994, 52623.215 20/11/30,05:10:10,03,10,1, 11.8,1,1, 6.179, 10598.132, 235.003, 52623.148 20/11/30,05:10:10,04,10,1, 11.8,1,1, 6.179, 10598.114, 235.043, 52623.194 20/11/30,05:10:10,05,10,1, 11.8,1,1, 6.179, 10598.101, 235.046, 52623.211 20/11/30,05:10:10,06,10,1, 11.8,1,1, 6.179, 10598.081, 235.030, 52623.192 20/11/30,05:10:10,07,10,1, 11.8,1,1, 6.179, 10598.104, 235.038, 52623.171 20/11/30,05:10:10,08,10,1, 11.8,1,1, 6.179, 10598.061, 235.054, 52623.165 20/11/30,05:10:10,09,10,1, 11.8,1,1, 6.179, 10598.071, 235.057, 52623.175 20/11/30,05:10:10,10,10,1, 11.8,1,1, 6.179, 10598.080, 235.027, 52622.912 20/11/30,05:10:10,11,10,1, 11.8,1,1, 6.179, 10598.070, 235.056, 52623.142 20/11/30,05:10:10,12,10,1, 11.8,1,1, 6.179, 10598.037, 235.057, 52623.176 20/11/30,05:10:10,13,10,1, 11.8,1,1, 6.179, 10598.037, 235.045, 52623.196 20/11/30,05:10:10,14,10,1, 11.8,1,1, 6.179, 10598.074, 235.052, 52623.213 20/11/30,05:10:10,15,10,1, 11.8,1,1, 6.179, 10598.066, 235.053, 52623.167 20/11/30,05:10:10,16,10,1, 11.8,1,1, 6.179, 10598.038, 235.056, 52623.193 20/11/30,05:10:10,17,10,1, 11.8,1,1, 6.179, 10598.058, 235.091, 52623.220 20/11/30,05:10:10,18,10,1, 11.8,1,1, 6.179, 10598.030, 235.065, 52623.210 20/11/30,05:10:10,19,10,1, 11.8,1,1, 6.179, 10598.045, 235.074, 52623.210 20/11/30,05:10:11,00,10,1, 11.9,1,1, 6.176, 10598.040, 235.074, 52623.210 20/11/30,05:10:11,01,10,1, 11.9,1,1, 6.176, 10598.017, 235.080, 52623.202 20/11/30,05:10:11,02,10,1, 11.9,1,1, 6.176, 10598.007, 235.074, 52623.212 20/11/30,05:10:11,03,10,1, 11.9,1,1, 6.176, 10598.010, 235.093, 52623.228 20/11/30,05:10:11,04,10,1, 11.9,1,1, 6.176, 10598.001, 235.084, 52623.185 20/11/30,05:10:11,05,10,1, 11.9,1,1, 6.176, 10597.983, 235.050, 52623.145 20/11/30,05:10:11,06,10,1, 11.9,1,1, 6.176, 10598.009, 235.088, 52623.173 20/11/30,05:10:11,07,10,1, 11.9,1,1, 6.176, 10598.007, 235.095, 52623.232 20/11/30,05:10:11,08,10,1, 11.9,1,1, 6.176, 10597.983, 235.091, 52623.172 20/11/30,05:10:11,09,10,1, 11.9,1,1, 6.176, 10598.010, 235.088, 52623.237 20/11/30,05:10:11,10,10,1, 11.9,1,1, 6.176, 10597.998, 235.062, 52623.171 20/11/30,05:10:11,11,10,1, 11.9,1,1, 6.176, 10597.976, 235.062, 52623.203 20/11/30,05:10:11,12,10,1, 11.9,1,1, 6.176, 10597.984, 235.100, 52623.167 20/11/30,05:10:11,13,10,1, 11.9,1,1, 6.176, 10597.997, 235.089, 52623.199 20/11/30,05:10:11,14,10,1, 11.9,1,1, 6.176, 10597.978, 235.107, 52623.166 20/11/30,05:10:11,15,10,1, 11.9,1,1, 6.176, 10597.966, 235.096, 52623.207 20/11/30,05:10:11,16,10,1, 11.9,1,1, 6.176, 10597.939, 235.089, 52623.187 20/11/30,05:10:11,17,10,1, 11.9,1,1, 6.176, 10597.966, 235.081, 52623.152 20/11/30,05:10:11,18,10,1, 11.9,1,1, 6.176, 10597.966, 235.083, 52623.186 20/11/30,05:10:11,19,10,1, 11.9,1,1, 6.176, 10597.945, 235.098, 52623.220 20/11/30,05:10:12,00,10,1, 11.9,1,1, 6.175, 10597.939, 235.098, 52623.220 20/11/30,05:10:12,01,10,1, 11.9,1,1, 6.175, 10597.941, 235.121, 52623.223 20/11/30,05:10:12,02,10,1, 11.9,1,1, 6.175, 10597.889, 235.099, 52623.177 20/11/30,05:10:12,03,10,1, 11.9,1,1, 6.175, 10597.919, 235.082, 52623.065 20/11/30,05:10:12,04,10,1, 11.9,1,1, 6.175, 10597.898, 235.130, 52623.294 20/11/30,05:10:12,05,10,1, 11.9,1,1, 6.175, 10597.886, 235.129, 52623.276 20/11/30,05:10:12,06,10,1, 11.9,1,1, 6.175, 10597.894, 235.124, 52623.249 20/11/30,05:10:12,07,10,1, 11.9,1,1, 6.175, 10597.877, 235.124, 52623.207 20/11/30,05:10:12,08,10,1, 11.9,1,1, 6.175, 10597.891, 235.149, 52623.164 20/11/30,05:10:12,09,10,1, 11.9,1,1, 6.175, 10597.863, 235.134, 52623.183 20/11/30,05:10:12,10,10,1, 11.9,1,1, 6.175, 10597.892, 235.134, 52623.196 20/11/30,05:10:12,11,10,1, 11.9,1,1, 6.175, 10597.870, 235.140, 52623.206 20/11/30,05:10:12,12,10,1, 11.9,1,1, 6.175, 10597.873, 235.139, 52623.209 20/11/30,05:10:12,13,10,1, 11.9,1,1, 6.175, 10597.886, 235.166, 52623.173 20/11/30,05:10:12,14,10,1, 11.9,1,1, 6.175, 10597.853, 235.142, 52623.170 20/11/30,05:10:12,15,10,1, 11.9,1,1, 6.175, 10597.833, 235.170, 52623.187 20/11/30,05:10:12,16,10,1, 11.9,1,1, 6.175, 10597.838, 235.176, 52623.148 20/11/30,05:10:12,17,10,1, 11.9,1,1, 6.175, 10597.819, 235.125, 52623.147 20/11/30,05:10:12,18,10,1, 11.9,1,1, 6.175, 10597.827, 235.151, 52623.157 20/11/30,05:10:12,19,10,1, 11.9,1,1, 6.175, 10597.851, 235.168, 52623.161 20/11/30,05:10:13,00,10,1, 11.9,1,1, 6.177, 10597.848, 235.168, 52623.161 20/11/30,05:10:13,01,10,1, 11.9,1,1, 6.177, 10597.816, 235.150, 52623.151 20/11/30,05:10:13,02,10,1, 11.9,1,1, 6.177, 10597.820, 235.140, 52623.186 20/11/30,05:10:13,03,10,1, 11.9,1,1, 6.177, 10597.836, 235.165, 52623.170 20/11/30,05:10:13,04,10,1, 11.9,1,1, 6.177, 10597.804, 235.156, 52623.160 20/11/30,05:10:13,05,10,1, 11.9,1,1, 6.177, 10597.816, 235.146, 52623.167 20/11/30,05:10:13,06,10,1, 11.9,1,1, 6.177, 10597.811, 235.130, 52623.153 20/11/30,05:10:13,07,10,1, 11.9,1,1, 6.177, 10597.801, 235.099, 52623.128 20/11/30,05:10:13,08,10,1, 11.9,1,1, 6.177, 10597.815, 235.144, 52623.143 20/11/30,05:10:13,09,10,1, 11.9,1,1, 6.177, 10597.802, 235.155, 52623.175 20/11/30,05:10:13,10,10,1, 11.9,1,1, 6.177, 10597.779, 235.171, 52623.169 20/11/30,05:10:13,11,10,1, 11.9,1,1, 6.177, 10597.800, 235.168, 52623.187 20/11/30,05:10:13,12,10,1, 11.9,1,1, 6.177, 10597.778, 235.143, 52623.145 20/11/30,05:10:13,13,10,1, 11.9,1,1, 6.177, 10597.769, 235.133, 52623.141 20/11/30,05:10:13,14,10,1, 11.9,1,1, 6.177, 10597.790, 235.159, 52623.158 20/11/30,05:10:13,15,10,1, 11.9,1,1, 6.177, 10597.772, 235.169, 52623.153 20/11/30,05:10:13,16,10,1, 11.9,1,1, 6.177, 10597.761, 235.165, 52623.150 20/11/30,05:10:13,17,10,1, 11.9,1,1, 6.177, 10597.739, 235.174, 52623.175 20/11/30,05:10:13,18,10,1, 11.9,1,1, 6.177, 10597.751, 235.187, 52623.150 20/11/30,05:10:13,19,10,1, 11.9,1,1, 6.177, 10597.769, 235.169, 52623.175 20/11/30,05:10:14,00,10,1, 11.9,1,1, 6.176, 10597.764, 235.169, 52623.175 20/11/30,05:10:14,01,10,1, 11.9,1,1, 6.176, 10597.749, 235.191, 52623.157 20/11/30,05:10:14,02,10,1, 11.9,1,1, 6.176, 10597.731, 235.193, 52623.136 20/11/30,05:10:14,03,10,1, 11.9,1,1, 6.176, 10597.737, 235.200, 52623.177 20/11/30,05:10:14,04,10,1, 11.9,1,1, 6.176, 10597.732, 235.206, 52623.137 20/11/30,05:10:14,05,10,1, 11.9,1,1, 6.176, 10597.735, 235.207, 52622.939 20/11/30,05:10:14,06,10,1, 11.9,1,1, 6.176, 10597.728, 235.235, 52623.201 20/11/30,05:10:14,07,10,1, 11.9,1,1, 6.176, 10597.715, 235.221, 52622.946 20/11/30,05:10:14,08,10,1, 11.9,1,1, 6.176, 10597.700, 235.228, 52623.235 20/11/30,05:10:14,09,10,1, 11.9,1,1, 6.176, 10597.710, 235.226, 52623.183 20/11/30,05:10:14,10,10,1, 11.9,1,1, 6.176, 10597.712, 235.222, 52623.228 20/11/30,05:10:14,11,10,1, 11.9,1,1, 6.176, 10597.705, 235.216, 52623.197 20/11/30,05:10:14,12,10,1, 11.9,1,1, 6.176, 10597.696, 235.220, 52623.163 20/11/30,05:10:14,13,10,1, 11.9,1,1, 6.176, 10597.668, 235.239, 52623.144 20/11/30,05:10:14,14,10,1, 11.9,1,1, 6.176, 10597.689, 235.241, 52623.167 20/11/30,05:10:14,15,10,1, 11.9,1,1, 6.176, 10597.686, 235.223, 52623.156 20/11/30,05:10:14,16,10,1, 11.9,1,1, 6.176, 10597.663, 235.229, 52623.153 20/11/30,05:10:14,17,10,1, 11.9,1,1, 6.176, 10597.672, 235.203, 52623.158 20/11/30,05:10:14,18,10,1, 11.9,1,1, 6.176, 10597.645, 235.206, 52623.165 20/11/30,05:10:14,19,10,1, 11.9,1,1, 6.176, 10597.663, 235.222, 52623.180 20/11/30,05:10:15,00,10,1, 11.9,1,1, 6.176, 10597.656, 235.222, 52623.180 20/11/30,05:10:15,01,10,1, 11.9,1,1, 6.176, 10597.645, 235.240, 52623.127 20/11/30,05:10:15,02,10,1, 11.9,1,1, 6.176, 10597.634, 235.238, 52623.153 20/11/30,05:10:15,03,10,1, 11.9,1,1, 6.176, 10597.641, 235.223, 52623.139 20/11/30,05:10:15,04,10,1, 11.9,1,1, 6.176, 10597.640, 235.216, 52623.148 20/11/30,05:10:15,05,10,1, 11.9,1,1, 6.176, 10597.611, 235.224, 52623.154 20/11/30,05:10:15,06,10,1, 11.9,1,1, 6.176, 10597.610, 235.222, 52623.190 20/11/30,05:10:15,07,10,1, 11.9,1,1, 6.176, 10597.589, 235.246, 52623.161 20/11/30,05:10:15,08,10,1, 11.9,1,1, 6.176, 10597.614, 235.230, 52623.196 20/11/30,05:10:15,09,10,1, 11.9,1,1, 6.176, 10597.550, 235.217, 52623.144 20/11/30,05:10:15,10,10,1, 11.9,1,1, 6.176, 10597.580, 235.247, 52623.190 20/11/30,05:10:15,11,10,1, 11.9,1,1, 6.176, 10597.558, 235.259, 52623.126 20/11/30,05:10:15,12,10,1, 11.9,1,1, 6.176, 10597.566, 235.254, 52623.161 20/11/30,05:10:15,13,10,1, 11.9,1,1, 6.176, 10597.579, 235.245, 52623.155 20/11/30,05:10:15,14,10,1, 11.9,1,1, 6.176, 10597.553, 235.274, 52623.143 20/11/30,05:10:15,15,10,1, 11.9,1,1, 6.176, 10597.529, 235.269, 52623.129 20/11/30,05:10:15,16,10,1, 11.9,1,1, 6.176, 10597.537, 235.253, 52623.143 20/11/30,05:10:15,17,10,1, 11.9,1,1, 6.176, 10597.526, 235.284, 52623.138 20/11/30,05:10:15,18,10,1, 11.9,1,1, 6.176, 10597.541, 235.280, 52623.173 20/11/30,05:10:15,19,10,1, 11.9,1,1, 6.176, 10597.517, 235.271, 52623.160 20/11/30,05:10:16,00,10,1, 12.0,1,1, 6.171, 10597.514, 235.271, 52623.160 20/11/30,05:10:16,01,10,1, 12.0,1,1, 6.171, 10597.533, 235.297, 52623.130 20/11/30,05:10:16,02,10,1, 12.0,1,1, 6.171, 10597.499, 235.299, 52623.154 20/11/30,05:10:16,03,10,1, 12.0,1,1, 6.171, 10597.527, 235.316, 52623.195 20/11/30,05:10:16,04,10,1, 12.0,1,1, 6.171, 10597.520, 235.319, 52623.170 20/11/30,05:10:16,05,10,1, 12.0,1,1, 6.171, 10597.521, 235.304, 52623.171 20/11/30,05:10:16,06,10,1, 12.0,1,1, 6.171, 10597.523, 235.328, 52623.183 20/11/30,05:10:16,07,10,1, 12.0,1,1, 6.171, 10597.515, 235.325, 52623.171 20/11/30,05:10:16,08,10,1, 12.0,1,1, 6.171, 10597.495, 235.329, 52623.205 20/11/30,05:10:16,09,10,1, 12.0,1,1, 6.171, 10597.502, 235.329, 52623.226 20/11/30,05:10:16,10,10,1, 12.0,1,1, 6.171, 10597.510, 235.320, 52623.195 20/11/30,05:10:16,11,10,1, 12.0,1,1, 6.171, 10597.502, 235.336, 52623.207 20/11/30,05:10:16,12,10,1, 12.0,1,1, 6.171, 10597.474, 235.331, 52623.165 20/11/30,05:10:16,13,10,1, 12.0,1,1, 6.171, 10597.492, 235.327, 52623.167 20/11/30,05:10:16,14,10,1, 12.0,1,1, 6.171, 10597.493, 235.321, 52623.159 20/11/30,05:10:16,15,10,1, 12.0,1,1, 6.171, 10597.478, 235.336, 52623.144 20/11/30,05:10:16,16,10,1, 12.0,1,1, 6.171, 10597.488, 235.340, 52623.171 20/11/30,05:10:16,17,10,1, 12.0,1,1, 6.171, 10597.480, 235.324, 52623.164 20/11/30,05:10:16,18,10,1, 12.0,1,1, 6.171, 10597.474, 235.324, 52623.168 20/11/30,05:10:16,19,10,1, 12.0,1,1, 6.171, 10597.464, 235.344, 52623.161 20/11/30,05:10:17,00,10,1, 11.9,1,1, 6.176, 10597.464, 235.344, 52623.161 20/11/30,05:10:17,01,10,1, 11.9,1,1, 6.176, 10597.476, 235.342, 52623.166 20/11/30,05:10:17,02,10,1, 11.9,1,1, 6.176, 10597.467, 235.337, 52623.135 20/11/30,05:10:17,03,10,1, 11.9,1,1, 6.176, 10597.433, 235.354, 52623.163 20/11/30,05:10:17,04,10,1, 11.9,1,1, 6.176, 10597.436, 235.364, 52623.212 20/11/30,05:10:17,05,10,1, 11.9,1,1, 6.176, 10597.428, 235.382, 52623.155 20/11/30,05:10:17,06,10,1, 11.9,1,1, 6.176, 10597.420, 235.362, 52623.174 20/11/30,05:10:17,07,10,1, 11.9,1,1, 6.176, 10597.441, 235.347, 52623.165 20/11/30,05:10:17,08,10,1, 11.9,1,1, 6.176, 10597.401, 235.356, 52623.149 20/11/30,05:10:17,09,10,1, 11.9,1,1, 6.176, 10597.395, 235.366, 52623.096 20/11/30,05:10:17,10,10,1, 11.9,1,1, 6.176, 10597.416, 235.376, 52623.171 20/11/30,05:10:17,11,10,1, 11.9,1,1, 6.176, 10597.414, 235.371, 52623.151 20/11/30,05:10:17,12,10,1, 11.9,1,1, 6.176, 10597.385, 235.377, 52623.144 20/11/30,05:10:17,13,10,1, 11.9,1,1, 6.176, 10597.387, 235.372, 52623.150 20/11/30,05:10:17,14,10,1, 11.9,1,1, 6.176, 10597.391, 235.378, 52623.168 20/11/30,05:10:17,15,10,1, 11.9,1,1, 6.176, 10597.386, 235.410, 52623.122 20/11/30,05:10:17,16,10,1, 11.9,1,1, 6.176, 10597.359, 235.386, 52623.136 20/11/30,05:10:17,17,10,1, 11.9,1,1, 6.176, 10597.358, 235.419, 52623.111 20/11/30,05:10:17,18,10,1, 11.9,1,1, 6.176, 10597.366, 235.423, 52623.143 20/11/30,05:10:17,19,10,1, 11.9,1,1, 6.176, 10597.354, 235.405, 52623.131 20/11/30,05:10:18,00,10,1, 11.8,1,1, 6.174, 10597.347, 235.405, 52623.131 20/11/30,05:10:18,01,10,1, 11.8,1,1, 6.174, 10597.376, 235.403, 52623.064 20/11/30,05:10:18,02,10,1, 11.8,1,1, 6.174, 10597.349, 235.430, 52623.215 20/11/30,05:10:18,03,10,1, 11.8,1,1, 6.174, 10597.335, 235.410, 52623.191 20/11/30,05:10:18,04,10,1, 11.8,1,1, 6.174, 10597.334, 235.413, 52623.176 20/11/30,05:10:18,05,10,1, 11.8,1,1, 6.174, 10597.329, 235.399, 52622.998 20/11/30,05:10:18,06,10,1, 11.8,1,1, 6.174, 10597.343, 235.414, 52623.201 20/11/30,05:10:18,07,10,1, 11.8,1,1, 6.174, 10597.333, 235.405, 52623.176 20/11/30,05:10:18,08,10,1, 11.8,1,1, 6.174, 10597.335, 235.409, 52623.170 20/11/30,05:10:18,09,10,1, 11.8,1,1, 6.174, 10597.339, 235.438, 52623.143 20/11/30,05:10:18,10,10,1, 11.8,1,1, 6.174, 10597.347, 235.440, 52623.183 20/11/30,05:10:18,11,10,1, 11.8,1,1, 6.174, 10597.332, 235.412, 52623.122 20/11/30,05:10:18,12,10,1, 11.8,1,1, 6.174, 10597.332, 235.413, 52623.136 20/11/30,05:10:18,13,10,1, 11.8,1,1, 6.174, 10597.310, 235.429, 52623.162 20/11/30,05:10:18,14,10,1, 11.8,1,1, 6.174, 10597.298, 235.442, 52623.133 20/11/30,05:10:18,15,10,1, 11.8,1,1, 6.174, 10597.305, 235.444, 52623.143 20/11/30,05:10:18,16,10,1, 11.8,1,1, 6.174, 10597.293, 235.437, 52623.144 20/11/30,05:10:18,17,10,1, 11.8,1,1, 6.174, 10597.316, 235.417, 52623.126 20/11/30,05:10:18,18,10,1, 11.8,1,1, 6.174, 10597.275, 235.415, 52623.159 20/11/30,05:10:18,19,10,1, 11.8,1,1, 6.174, 10597.261, 235.431, 52623.214 20/11/30,05:10:19,00,10,1, 11.9,1,1, 6.178, 10597.255, 235.431, 52623.214 20/11/30,05:10:19,01,10,1, 11.9,1,1, 6.178, 10597.287, 235.439, 52623.122 20/11/30,05:10:19,02,10,1, 11.9,1,1, 6.178, 10597.268, 235.441, 52623.143 20/11/30,05:10:19,03,10,1, 11.9,1,1, 6.178, 10597.264, 235.450, 52623.136 20/11/30,05:10:19,04,10,1, 11.9,1,1, 6.178, 10597.248, 235.463, 52623.153 20/11/30,05:10:19,05,10,1, 11.9,1,1, 6.178, 10597.256, 235.437, 52623.150 20/11/30,05:10:19,06,10,1, 11.9,1,1, 6.178, 10597.276, 235.446, 52623.120 20/11/30,05:10:19,07,10,1, 11.9,1,1, 6.178, 10597.233, 235.485, 52623.130 20/11/30,05:10:19,08,10,1, 11.9,1,1, 6.178, 10597.238, 235.465, 52623.152 20/11/30,05:10:19,09,10,1, 11.9,1,1, 6.178, 10597.235, 235.480, 52623.139 20/11/30,05:10:19,10,10,1, 11.9,1,1, 6.178, 10597.244, 235.495, 52623.148 20/11/30,05:10:19,11,10,1, 11.9,1,1, 6.178, 10597.249, 235.481, 52623.153 20/11/30,05:10:19,12,10,1, 11.9,1,1, 6.178, 10597.250, 235.479, 52623.126 20/11/30,05:10:19,13,10,1, 11.9,1,1, 6.178, 10597.223, 235.488, 52623.156 20/11/30,05:10:19,14,10,1, 11.9,1,1, 6.178, 10597.243, 235.530, 52623.132 20/11/30,05:10:19,15,10,1, 11.9,1,1, 6.178, 10597.236, 235.502, 52623.158 20/11/30,05:10:19,16,10,1, 11.9,1,1, 6.178, 10597.254, 235.487, 52623.120 20/11/30,05:10:19,17,10,1, 11.9,1,1, 6.178, 10597.237, 235.511, 52623.136 20/11/30,05:10:19,18,10,1, 11.9,1,1, 6.178, 10597.220, 235.520, 52623.147 20/11/30,05:10:19,19,10,1, 11.9,1,1, 6.178, 10597.225, 235.486, 52623.106 20/11/30,05:10:20,00,10,1, 11.9,1,1, 6.175, 10597.222, 235.486, 52623.106 20/11/30,05:10:20,01,10,1, 11.9,1,1, 6.175, 10597.231, 235.564, 52623.155 20/11/30,05:10:20,02,10,1, 11.9,1,1, 6.175, 10597.228, 235.544, 52623.125 20/11/30,05:10:20,03,10,1, 11.9,1,1, 6.175, 10597.221, 235.542, 52623.142 20/11/30,05:10:20,04,10,1, 11.9,1,1, 6.175, 10597.225, 235.533, 52623.151 20/11/30,05:10:20,05,10,1, 11.9,1,1, 6.175, 10597.243, 235.513, 52623.148 20/11/30,05:10:20,06,10,1, 11.9,1,1, 6.175, 10597.227, 235.558, 52623.145 20/11/30,05:10:20,07,10,1, 11.9,1,1, 6.175, 10597.204, 235.550, 52623.154 20/11/30,05:10:20,08,10,1, 11.9,1,1, 6.175, 10597.212, 235.550, 52623.122 20/11/30,05:10:20,09,10,1, 11.9,1,1, 6.175, 10597.201, 235.545, 52623.141 20/11/30,05:10:20,10,10,1, 11.9,1,1, 6.175, 10597.204, 235.558, 52623.097 20/11/30,05:10:20,11,10,1, 11.9,1,1, 6.175, 10597.193, 235.552, 52623.162 20/11/30,05:10:20,12,10,1, 11.9,1,1, 6.175, 10597.189, 235.541, 52623.118 20/11/30,05:10:20,13,10,1, 11.9,1,1, 6.175, 10597.197, 235.543, 52623.166 20/11/30,05:10:20,14,10,1, 11.9,1,1, 6.175, 10597.176, 235.553, 52623.162 20/11/30,05:10:20,15,10,1, 11.9,1,1, 6.175, 10597.170, 235.551, 52623.138 20/11/30,05:10:20,16,10,1, 11.9,1,1, 6.175, 10597.169, 235.558, 52623.144 20/11/30,05:10:20,17,10,1, 11.9,1,1, 6.175, 10597.172, 235.558, 52623.156 20/11/30,05:10:20,18,10,1, 11.9,1,1, 6.175, 10597.163, 235.545, 52623.159 20/11/30,05:10:20,19,10,1, 11.9,1,1, 6.175, 10597.159, 235.592, 52623.172 20/11/30,05:10:21,00,10,1, 11.9,1,1, 6.175, 10597.155, 235.592, 52623.172 20/11/30,05:10:21,01,10,1, 11.9,1,1, 6.175, 10597.135, 235.548, 52623.158 20/11/30,05:10:21,02,10,1, 11.9,1,1, 6.175, 10597.130, 235.563, 52623.127 20/11/30,05:10:21,03,10,1, 11.9,1,1, 6.175, 10597.132, 235.545, 52623.122 20/11/30,05:10:21,04,10,1, 11.9,1,1, 6.175, 10597.117, 235.554, 52623.143 20/11/30,05:10:21,05,10,1, 11.9,1,1, 6.175, 10597.124, 235.571, 52623.142 20/11/30,05:10:21,06,10,1, 11.9,1,1, 6.175, 10597.124, 235.569, 52623.188 20/11/30,05:10:21,07,10,1, 11.9,1,1, 6.175, 10597.113, 235.563, 52623.179 20/11/30,05:10:21,08,10,1, 11.9,1,1, 6.175, 10597.119, 235.596, 52623.159 20/11/30,05:10:21,09,10,1, 11.9,1,1, 6.175, 10597.096, 235.601, 52623.129 20/11/30,05:10:21,10,10,1, 11.9,1,1, 6.175, 10597.073, 235.592, 52623.131 20/11/30,05:10:21,11,10,1, 11.9,1,1, 6.175, 10597.085, 235.594, 52623.153 20/11/30,05:10:21,12,10,1, 11.9,1,1, 6.175, 10597.076, 235.579, 52623.166 20/11/30,05:10:21,13,10,1, 11.9,1,1, 6.175, 10597.065, 235.589, 52623.153 20/11/30,05:10:21,14,10,1, 11.9,1,1, 6.175, 10597.073, 235.588, 52623.152 20/11/30,05:10:21,15,10,1, 11.9,1,1, 6.175, 10597.059, 235.565, 52623.114 20/11/30,05:10:21,16,10,1, 11.9,1,1, 6.175, 10597.041, 235.609, 52623.159 20/11/30,05:10:21,17,10,1, 11.9,1,1, 6.175, 10597.058, 235.606, 52623.152 20/11/30,05:10:21,18,10,1, 11.9,1,1, 6.175, 10597.067, 235.610, 52623.122 20/11/30,05:10:21,19,10,1, 11.9,1,1, 6.175, 10597.042, 235.618, 52623.115 20/11/30,05:10:22,00,10,1, 11.9,1,1, 6.176, 10597.038, 235.618, 52623.115 20/11/30,05:10:22,01,10,1, 11.9,1,1, 6.176, 10597.043, 235.602, 52623.128 20/11/30,05:10:22,02,10,1, 11.9,1,1, 6.176, 10597.009, 235.636, 52623.135 20/11/30,05:10:22,03,10,1, 11.9,1,1, 6.176, 10597.043, 235.638, 52623.105 20/11/30,05:10:22,04,10,1, 11.9,1,1, 6.176, 10597.039, 235.645, 52623.120 20/11/30,05:10:22,05,10,1, 11.9,1,1, 6.176, 10597.039, 235.650, 52623.136 20/11/30,05:10:22,06,10,1, 11.9,1,1, 6.176, 10597.024, 235.639, 52623.121 20/11/30,05:10:22,07,10,1, 11.9,1,1, 6.176, 10597.051, 235.652, 52623.110 20/11/30,05:10:22,08,10,1, 11.9,1,1, 6.176, 10597.012, 235.644, 52623.153 20/11/30,05:10:22,09,10,1, 11.9,1,1, 6.176, 10597.027, 235.633, 52623.141 20/11/30,05:10:22,10,10,1, 11.9,1,1, 6.176, 10597.026, 235.650, 52623.126 20/11/30,05:10:22,11,10,1, 11.9,1,1, 6.176, 10597.000, 235.661, 52623.122 20/11/30,05:10:22,12,10,1, 11.9,1,1, 6.176, 10597.007, 235.645, 52623.169 20/11/30,05:10:22,13,10,1, 11.9,1,1, 6.176, 10597.019, 235.629, 52623.153 20/11/30,05:10:22,14,10,1, 11.9,1,1, 6.176, 10596.995, 235.658, 52623.185 20/11/30,05:10:22,15,10,1, 11.9,1,1, 6.176, 10596.997, 235.636, 52623.134 20/11/30,05:10:22,16,10,1, 11.9,1,1, 6.176, 10597.012, 235.679, 52623.152 20/11/30,05:10:22,17,10,1, 11.9,1,1, 6.176, 10596.996, 235.644, 52623.130 20/11/30,05:10:22,18,10,1, 11.9,1,1, 6.176, 10596.988, 235.656, 52623.160 20/11/30,05:10:22,19,10,1, 11.9,1,1, 6.176, 10597.012, 235.678, 52623.123 20/11/30,05:10:23,00,10,1, 11.9,1,1, 6.176, 10597.005, 235.678, 52623.123 20/11/30,05:10:23,01,10,1, 11.9,1,1, 6.176, 10596.988, 235.642, 52623.139 20/11/30,05:10:23,02,10,1, 11.9,1,1, 6.176, 10597.022, 235.679, 52623.202 20/11/30,05:10:23,03,10,1, 11.9,1,1, 6.176, 10597.008, 235.684, 52623.172 20/11/30,05:10:23,04,10,1, 11.9,1,1, 6.176, 10597.005, 235.700, 52623.159 20/11/30,05:10:23,05,10,1, 11.9,1,1, 6.176, 10596.977, 235.684, 52623.145 20/11/30,05:10:23,06,10,1, 11.9,1,1, 6.176, 10597.009, 235.695, 52623.155 20/11/30,05:10:23,07,10,1, 11.9,1,1, 6.176, 10596.987, 235.660, 52623.150 20/11/30,05:10:23,08,10,1, 11.9,1,1, 6.176, 10596.978, 235.707, 52623.131 20/11/30,05:10:23,09,10,1, 11.9,1,1, 6.176, 10596.986, 235.696, 52623.154 20/11/30,05:10:23,10,10,1, 11.9,1,1, 6.176, 10596.961, 235.702, 52623.142 20/11/30,05:10:23,11,10,1, 11.9,1,1, 6.176, 10596.973, 235.706, 52623.117 20/11/30,05:10:23,12,10,1, 11.9,1,1, 6.176, 10596.969, 235.700, 52623.106 20/11/30,05:10:23,13,10,1, 11.9,1,1, 6.176, 10596.948, 235.704, 52623.137 20/11/30,05:10:23,14,10,1, 11.9,1,1, 6.176, 10596.972, 235.687, 52623.159 20/11/30,05:10:23,15,10,1, 11.9,1,1, 6.176, 10596.954, 235.713, 52623.176 20/11/30,05:10:23,16,10,1, 11.9,1,1, 6.176, 10596.938, 235.678, 52623.142 20/11/30,05:10:23,17,10,1, 11.9,1,1, 6.176, 10596.938, 235.692, 52623.110 20/11/30,05:10:23,18,10,1, 11.9,1,1, 6.176, 10596.944, 235.702, 52623.140 20/11/30,05:10:23,19,10,1, 11.9,1,1, 6.176, 10596.908, 235.684, 52623.150 20/11/30,05:10:24,00,10,1, 11.9,1,1, 6.175, 10596.905, 235.684, 52623.150 20/11/30,05:10:24,01,10,1, 11.9,1,1, 6.175, 10596.910, 235.698, 52623.133 20/11/30,05:10:24,02,10,1, 11.9,1,1, 6.175, 10596.920, 235.699, 52623.168 20/11/30,05:10:24,03,10,1, 11.9,1,1, 6.175, 10596.904, 235.700, 52623.138 20/11/30,05:10:24,04,10,1, 11.9,1,1, 6.175, 10596.871, 235.683, 52623.105 20/11/30,05:10:24,05,10,1, 11.9,1,1, 6.175, 10596.912, 235.717, 52623.119 20/11/30,05:10:24,06,10,1, 11.9,1,1, 6.175, 10596.890, 235.700, 52623.125 20/11/30,05:10:24,07,10,1, 11.9,1,1, 6.175, 10596.880, 235.713, 52623.096 20/11/30,05:10:24,08,10,1, 11.9,1,1, 6.175, 10596.866, 235.729, 52623.144 20/11/30,05:10:24,09,10,1, 11.9,1,1, 6.175, 10596.900, 235.718, 52623.116 20/11/30,05:10:24,10,10,1, 11.9,1,1, 6.175, 10596.865, 235.698, 52623.230 20/11/30,05:10:24,11,10,1, 11.9,1,1, 6.175, 10596.889, 235.693, 52623.054 20/11/30,05:10:24,12,10,1, 11.9,1,1, 6.175, 10596.870, 235.690, 52623.110 20/11/30,05:10:24,13,10,1, 11.9,1,1, 6.175, 10596.871, 235.693, 52623.137 20/11/30,05:10:24,14,10,1, 11.9,1,1, 6.175, 10596.907, 235.682, 52623.135 20/11/30,05:10:24,15,10,1, 11.9,1,1, 6.175, 10596.877, 235.674, 52623.130 20/11/30,05:10:24,16,10,1, 11.9,1,1, 6.175, 10596.899, 235.706, 52623.145 20/11/30,05:10:24,17,10,1, 11.9,1,1, 6.175, 10596.876, 235.697, 52623.136 20/11/30,05:10:24,18,10,1, 11.9,1,1, 6.175, 10596.898, 235.713, 52623.149 20/11/30,05:10:24,19,10,1, 11.9,1,1, 6.175, 10596.885, 235.705, 52623.150 20/11/30,05:10:25,00,09,1, 11.9,1,1, 6.178, 10596.880, 235.705, 52623.150 20/11/30,05:10:25,01,09,1, 11.9,1,1, 6.178, 10596.864, 235.738, 52623.165 20/11/30,05:10:25,02,09,1, 11.9,1,1, 6.178, 10596.885, 235.710, 52623.166 20/11/30,05:10:25,03,09,1, 11.9,1,1, 6.178, 10596.886, 235.681, 52623.096 20/11/30,05:10:25,04,09,1, 11.9,1,1, 6.178, 10596.888, 235.748, 52623.181 20/11/30,05:10:25,05,09,1, 11.9,1,1, 6.178, 10596.895, 235.742, 52623.203 20/11/30,05:10:25,06,09,1, 11.9,1,1, 6.178, 10596.834, 235.751, 52623.239 20/11/30,05:10:25,07,09,1, 11.9,1,1, 6.178, 10596.892, 235.742, 52623.158 20/11/30,05:10:25,08,09,1, 11.9,1,1, 6.178, 10596.895, 235.724, 52623.162 20/11/30,05:10:25,09,09,1, 11.9,1,1, 6.178, 10596.865, 235.753, 52623.139 20/11/30,05:10:25,10,09,1, 11.9,1,1, 6.178, 10596.867, 235.749, 52623.158 20/11/30,05:10:25,11,09,1, 11.9,1,1, 6.178, 10596.847, 235.756, 52623.189 20/11/30,05:10:25,12,09,1, 11.9,1,1, 6.178, 10596.859, 235.746, 52623.123 20/11/30,05:10:25,13,09,1, 11.9,1,1, 6.178, 10596.844, 235.742, 52623.141 20/11/30,05:10:25,14,09,1, 11.9,1,1, 6.178, 10596.842, 235.736, 52623.161 20/11/30,05:10:25,15,09,1, 11.9,1,1, 6.178, 10596.829, 235.743, 52623.167 20/11/30,05:10:25,16,09,1, 11.9,1,1, 6.178, 10596.827, 235.730, 52623.156 20/11/30,05:10:25,17,09,1, 11.9,1,1, 6.178, 10596.832, 235.760, 52623.183 20/11/30,05:10:25,18,09,1, 11.9,1,1, 6.178, 10596.819, 235.743, 52623.181 20/11/30,05:10:25,19,09,1, 11.9,1,1, 6.178, 10596.820, 235.729, 52623.173 20/11/30,05:10:26,00,09,1, 11.7,1,1, 6.178, 10596.813, 235.729, 52623.173 20/11/30,05:10:26,01,09,1, 11.7,1,1, 6.178, 10596.825, 235.736, 52623.162 20/11/30,05:10:26,02,09,1, 11.7,1,1, 6.178, 10596.790, 235.752, 52623.132 20/11/30,05:10:26,03,09,1, 11.7,1,1, 6.178, 10596.802, 235.752, 52623.192 20/11/30,05:10:26,04,09,1, 11.7,1,1, 6.178, 10596.779, 235.785, 52623.148 20/11/30,05:10:26,05,09,1, 11.7,1,1, 6.178, 10596.810, 235.730, 52623.150 20/11/30,05:10:26,06,09,1, 11.7,1,1, 6.178, 10596.788, 235.734, 52623.152 20/11/30,05:10:26,07,09,1, 11.7,1,1, 6.178, 10596.765, 235.755, 52623.167 20/11/30,05:10:26,08,09,1, 11.7,1,1, 6.178, 10596.776, 235.746, 52623.142 20/11/30,05:10:26,09,09,1, 11.7,1,1, 6.178, 10596.774, 235.737, 52623.160 20/11/30,05:10:26,10,09,1, 11.7,1,1, 6.178, 10596.771, 235.764, 52623.168 20/11/30,05:10:26,11,09,1, 11.7,1,1, 6.178, 10596.781, 235.733, 52623.177 20/11/30,05:10:26,12,09,1, 11.7,1,1, 6.178, 10596.764, 235.752, 52623.182 20/11/30,05:10:26,13,09,1, 11.7,1,1, 6.178, 10596.766, 235.759, 52623.133 20/11/30,05:10:26,14,09,1, 11.7,1,1, 6.178, 10596.749, 235.744, 52623.147 20/11/30,05:10:26,15,09,1, 11.7,1,1, 6.178, 10596.766, 235.751, 52623.171 20/11/30,05:10:26,16,09,1, 11.7,1,1, 6.178, 10596.761, 235.771, 52623.164 20/11/30,05:10:26,17,09,1, 11.7,1,1, 6.178, 10596.763, 235.768, 52623.149 20/11/30,05:10:26,18,09,1, 11.7,1,1, 6.178, 10596.777, 235.785, 52623.154 20/11/30,05:10:26,19,09,1, 11.7,1,1, 6.178, 10596.754, 235.790, 52623.121 20/11/30,05:10:27,00,09,1, 11.8,1,1, 6.179, 10596.746, 235.790, 52623.121 20/11/30,05:10:27,01,09,1, 11.8,1,1, 6.179, 10596.760, 235.788, 52623.143 20/11/30,05:10:27,02,09,1, 11.8,1,1, 6.179, 10596.749, 235.777, 52623.163 20/11/30,05:10:27,03,09,1, 11.8,1,1, 6.179, 10596.750, 235.784, 52623.191 20/11/30,05:10:27,04,09,1, 11.8,1,1, 6.179, 10596.727, 235.806, 52623.285 20/11/30,05:10:27,05,09,1, 11.8,1,1, 6.179, 10596.756, 235.762, 52623.114 20/11/30,05:10:27,06,09,1, 11.8,1,1, 6.179, 10596.761, 235.779, 52623.121 20/11/30,05:10:27,07,09,1, 11.8,1,1, 6.179, 10596.714, 235.760, 52623.122 20/11/30,05:10:27,08,09,1, 11.8,1,1, 6.179, 10596.743, 235.773, 52623.140 20/11/30,05:10:27,09,09,1, 11.8,1,1, 6.179, 10596.734, 235.766, 52623.123 20/11/30,05:10:27,10,09,1, 11.8,1,1, 6.179, 10596.729, 235.810, 52623.157 20/11/30,05:10:27,11,09,1, 11.8,1,1, 6.179, 10596.712, 235.775, 52623.100 20/11/30,05:10:27,12,09,1, 11.8,1,1, 6.179, 10596.693, 235.797, 52623.162 20/11/30,05:10:27,13,09,1, 11.8,1,1, 6.179, 10596.705, 235.794, 52623.143 20/11/30,05:10:27,14,09,1, 11.8,1,1, 6.179, 10596.713, 235.754, 52623.128 20/11/30,05:10:27,15,09,1, 11.8,1,1, 6.179, 10596.700, 235.783, 52623.110 20/11/30,05:10:27,16,09,1, 11.8,1,1, 6.179, 10596.696, 235.787, 52623.127 20/11/30,05:10:27,17,09,1, 11.8,1,1, 6.179, 10596.727, 235.763, 52623.136 20/11/30,05:10:27,18,09,1, 11.8,1,1, 6.179, 10596.716, 235.785, 52623.134 20/11/30,05:10:27,19,09,1, 11.8,1,1, 6.179, 10596.700, 235.768, 52623.164 20/11/30,05:10:28,00,09,1, 11.8,1,1, 6.175, 10596.696, 235.768, 52623.164 20/11/30,05:10:28,01,09,1, 11.8,1,1, 6.175, 10596.710, 235.769, 52623.139 20/11/30,05:10:28,02,09,1, 11.8,1,1, 6.175, 10596.722, 235.785, 52623.148 20/11/30,05:10:28,03,09,1, 11.8,1,1, 6.175, 10596.696, 235.784, 52623.156 20/11/30,05:10:28,04,09,1, 11.8,1,1, 6.175, 10596.699, 235.792, 52623.152 20/11/30,05:10:28,05,09,1, 11.8,1,1, 6.175, 10596.668, 235.772, 52623.120 20/11/30,05:10:28,06,09,1, 11.8,1,1, 6.175, 10596.701, 235.797, 52623.153 20/11/30,05:10:28,07,09,1, 11.8,1,1, 6.175, 10596.693, 235.763, 52623.173 20/11/30,05:10:28,08,09,1, 11.8,1,1, 6.175, 10596.698, 235.762, 52623.096 20/11/30,05:10:28,09,09,1, 11.8,1,1, 6.175, 10596.707, 235.789, 52623.143 20/11/30,05:10:28,10,09,1, 11.8,1,1, 6.175, 10596.690, 235.793, 52623.139 20/11/30,05:10:28,11,09,1, 11.8,1,1, 6.175, 10596.672, 235.766, 52623.150 20/11/30,05:10:28,12,09,1, 11.8,1,1, 6.175, 10596.672, 235.785, 52623.147 20/11/30,05:10:28,13,09,1, 11.8,1,1, 6.175, 10596.703, 235.794, 52623.129 20/11/30,05:10:28,14,09,1, 11.8,1,1, 6.175, 10596.648, 235.776, 52623.124 20/11/30,05:10:28,15,09,1, 11.8,1,1, 6.175, 10596.663, 235.805, 52623.132 20/11/30,05:10:28,16,09,1, 11.8,1,1, 6.175, 10596.668, 235.801, 52623.129 20/11/30,05:10:28,17,09,1, 11.8,1,1, 6.175, 10596.663, 235.803, 52623.155 20/11/30,05:10:28,18,09,1, 11.8,1,1, 6.175, 10596.641, 235.790, 52623.153 20/11/30,05:10:28,19,09,1, 11.8,1,1, 6.175, 10596.623, 235.811, 52623.131 20/11/30,05:10:29,00,09,1, 11.9,1,1, 6.177, 10596.621, 235.811, 52623.131 20/11/30,05:10:29,01,09,1, 11.9,1,1, 6.177, 10596.619, 235.788, 52623.141 20/11/30,05:10:29,02,09,1, 11.9,1,1, 6.177, 10596.628, 235.789, 52623.119 20/11/30,05:10:29,03,09,1, 11.9,1,1, 6.177, 10596.597, 235.767, 52623.110 20/11/30,05:10:29,04,09,1, 11.9,1,1, 6.177, 10596.612, 235.802, 52623.164 20/11/30,05:10:29,05,09,1, 11.9,1,1, 6.177, 10596.609, 235.816, 52623.117 20/11/30,05:10:29,06,09,1, 11.9,1,1, 6.177, 10596.595, 235.770, 52623.147 20/11/30,05:10:29,07,09,1, 11.9,1,1, 6.177, 10596.586, 235.797, 52623.157 20/11/30,05:10:29,08,09,1, 11.9,1,1, 6.177, 10596.586, 235.794, 52623.159 20/11/30,05:10:29,09,09,1, 11.9,1,1, 6.177, 10596.606, 235.803, 52623.227 20/11/30,05:10:29,10,09,1, 11.9,1,1, 6.177, 10596.573, 235.814, 52623.096 20/11/30,05:10:29,11,09,1, 11.9,1,1, 6.177, 10596.599, 235.804, 52623.109 20/11/30,05:10:29,12,09,1, 11.9,1,1, 6.177, 10596.566, 235.791, 52623.140 20/11/30,05:10:29,13,09,1, 11.9,1,1, 6.177, 10596.592, 235.808, 52623.150 20/11/30,05:10:29,14,09,1, 11.9,1,1, 6.177, 10596.561, 235.810, 52623.114 20/11/30,05:10:29,15,09,1, 11.9,1,1, 6.177, 10596.565, 235.811, 52623.175 20/11/30,05:10:29,16,09,1, 11.9,1,1, 6.177, 10596.557, 235.800, 52623.151 20/11/30,05:10:29,17,09,1, 11.9,1,1, 6.177, 10596.580, 235.785, 52623.162 20/11/30,05:10:29,18,09,1, 11.9,1,1, 6.177, 10596.596, 235.811, 52623.143 20/11/30,05:10:29,19,09,1, 11.9,1,1, 6.177, 10596.581, 235.782, 52623.149 20/11/30,05:10:30,00,09,1, 11.8,1,1, 6.173, 10596.579, 235.782, 52623.149 20/11/30,05:10:30,01,09,1, 11.8,1,1, 6.173, 10596.582, 235.820, 52623.165 20/11/30,05:10:30,02,09,1, 11.8,1,1, 6.173, 10596.597, 235.801, 52623.177 20/11/30,05:10:30,03,09,1, 11.8,1,1, 6.173, 10596.590, 235.818, 52623.190 20/11/30,05:10:30,04,09,1, 11.8,1,1, 6.173, 10596.587, 235.821, 52623.132 20/11/30,05:10:30,05,09,1, 11.8,1,1, 6.173, 10596.580, 235.823, 52623.127 20/11/30,05:10:30,06,09,1, 11.8,1,1, 6.173, 10596.595, 235.805, 52623.147 20/11/30,05:10:30,07,09,1, 11.8,1,1, 6.173, 10596.603, 235.829, 52623.119 20/11/30,05:10:30,08,09,1, 11.8,1,1, 6.173, 10596.597, 235.812, 52623.121 20/11/30,05:10:30,09,09,1, 11.8,1,1, 6.173, 10596.597, 235.822, 52623.161 20/11/30,05:10:30,10,09,1, 11.8,1,1, 6.173, 10596.600, 235.821, 52623.163 20/11/30,05:10:30,11,09,1, 11.8,1,1, 6.173, 10596.590, 235.833, 52623.145 20/11/30,05:10:30,12,09,1, 11.8,1,1, 6.173, 10596.580, 235.857, 52623.159 20/11/30,05:10:30,13,09,1, 11.8,1,1, 6.173, 10596.577, 235.819, 52623.130 20/11/30,05:10:30,14,09,1, 11.8,1,1, 6.173, 10596.575, 235.843, 52623.125 20/11/30,05:10:30,15,09,1, 11.8,1,1, 6.173, 10596.565, 235.833, 52623.178 20/11/30,05:10:30,16,09,1, 11.8,1,1, 6.173, 10596.588, 235.822, 52623.149 20/11/30,05:10:30,17,09,1, 11.8,1,1, 6.173, 10596.556, 235.841, 52623.173 20/11/30,05:10:30,18,09,1, 11.8,1,1, 6.173, 10596.552, 235.858, 52623.166 20/11/30,05:10:30,19,09,1, 11.8,1,1, 6.173, 10596.561, 235.837, 52623.147 20/11/30,05:10:31,00,10,1, 11.9,1,1, 6.176, 10596.554, 235.837, 52623.147 20/11/30,05:10:31,01,10,1, 11.9,1,1, 6.176, 10596.534, 235.864, 52623.274 20/11/30,05:10:31,02,10,1, 11.9,1,1, 6.176, 10596.544, 235.840, 52623.229 20/11/30,05:10:31,03,10,1, 11.9,1,1, 6.176, 10596.518, 235.849, 52623.189 20/11/30,05:10:31,04,10,1, 11.9,1,1, 6.176, 10596.519, 235.848, 52623.200 20/11/30,05:10:31,05,10,1, 11.9,1,1, 6.176, 10596.521, 235.809, 52623.150 20/11/30,05:10:31,06,10,1, 11.9,1,1, 6.176, 10596.512, 235.822, 52623.159 20/11/30,05:10:31,07,10,1, 11.9,1,1, 6.176, 10596.506, 235.835, 52623.174 20/11/30,05:10:31,08,10,1, 11.9,1,1, 6.176, 10596.484, 235.813, 52623.149 20/11/30,05:10:31,09,10,1, 11.9,1,1, 6.176, 10596.501, 235.817, 52623.130 20/11/30,05:10:31,10,10,1, 11.9,1,1, 6.176, 10596.490, 235.829, 52623.142 20/11/30,05:10:31,11,10,1, 11.9,1,1, 6.176, 10596.477, 235.837, 52623.162 20/11/30,05:10:31,12,10,1, 11.9,1,1, 6.176, 10596.478, 235.781, 52623.160 20/11/30,05:10:31,13,10,1, 11.9,1,1, 6.176, 10596.471, 235.817, 52623.130 20/11/30,05:10:31,14,10,1, 11.9,1,1, 6.176, 10596.481, 235.818, 52623.142 20/11/30,05:10:31,15,10,1, 11.9,1,1, 6.176, 10596.492, 235.840, 52623.113 20/11/30,05:10:31,16,10,1, 11.9,1,1, 6.176, 10596.468, 235.853, 52623.118 20/11/30,05:10:31,17,10,1, 11.9,1,1, 6.176, 10596.468, 235.820, 52623.186 20/11/30,05:10:31,18,10,1, 11.9,1,1, 6.176, 10596.477, 235.805, 52623.123 20/11/30,05:10:31,19,10,1, 11.9,1,1, 6.176, 10596.444, 235.830, 52623.140 20/11/30,05:10:32,00,10,1, 11.8,1,1, 6.180, 10596.437, 235.830, 52623.140 20/11/30,05:10:32,01,10,1, 11.8,1,1, 6.180, 10596.447, 235.845, 52623.179 20/11/30,05:10:32,02,10,1, 11.8,1,1, 6.180, 10596.476, 235.842, 52623.145 20/11/30,05:10:32,03,10,1, 11.8,1,1, 6.180, 10596.455, 235.847, 52623.167 20/11/30,05:10:32,04,10,1, 11.8,1,1, 6.180, 10596.445, 235.864, 52623.156 20/11/30,05:10:32,05,10,1, 11.8,1,1, 6.180, 10596.455, 235.855, 52623.141 20/11/30,05:10:32,06,10,1, 11.8,1,1, 6.180, 10596.460, 235.847, 52623.152 20/11/30,05:10:32,07,10,1, 11.8,1,1, 6.180, 10596.476, 235.866, 52623.164 20/11/30,05:10:32,08,10,1, 11.8,1,1, 6.180, 10596.458, 235.874, 52623.183 20/11/30,05:10:32,09,10,1, 11.8,1,1, 6.180, 10596.465, 235.879, 52623.154 20/11/30,05:10:32,10,10,1, 11.8,1,1, 6.180, 10596.439, 235.873, 52623.178 20/11/30,05:10:32,11,10,1, 11.8,1,1, 6.180, 10596.460, 235.857, 52623.160 20/11/30,05:10:32,12,10,1, 11.8,1,1, 6.180, 10596.460, 235.865, 52623.160 20/11/30,05:10:32,13,10,1, 11.8,1,1, 6.180, 10596.450, 235.865, 52623.158 20/11/30,05:10:32,14,10,1, 11.8,1,1, 6.180, 10596.463, 235.854, 52623.178 20/11/30,05:10:32,15,10,1, 11.8,1,1, 6.180, 10596.450, 235.878, 52623.170 20/11/30,05:10:32,16,10,1, 11.8,1,1, 6.180, 10596.446, 235.874, 52623.143 20/11/30,05:10:32,17,10,1, 11.8,1,1, 6.180, 10596.421, 235.872, 52623.167 20/11/30,05:10:32,18,10,1, 11.8,1,1, 6.180, 10596.425, 235.851, 52623.173 20/11/30,05:10:32,19,10,1, 11.8,1,1, 6.180, 10596.425, 235.848, 52623.126 20/11/30,05:10:33,00,10,1, 11.9,1,1, 6.173, 10596.421, 235.848, 52623.126 20/11/30,05:10:33,01,10,1, 11.9,1,1, 6.173, 10596.430, 235.864, 52623.114 20/11/30,05:10:33,02,10,1, 11.9,1,1, 6.173, 10596.404, 235.834, 52623.130 20/11/30,05:10:33,03,10,1, 11.9,1,1, 6.173, 10596.389, 235.866, 52623.181 20/11/30,05:10:33,04,10,1, 11.9,1,1, 6.173, 10596.397, 235.838, 52623.147 20/11/30,05:10:33,05,10,1, 11.9,1,1, 6.173, 10596.363, 235.824, 52623.164 20/11/30,05:10:33,06,10,1, 11.9,1,1, 6.173, 10596.375, 235.841, 52623.181 20/11/30,05:10:33,07,10,1, 11.9,1,1, 6.173, 10596.372, 235.820, 52623.158 20/11/30,05:10:33,08,10,1, 11.9,1,1, 6.173, 10596.379, 235.885, 52623.194 20/11/30,05:10:33,09,10,1, 11.9,1,1, 6.173, 10596.373, 235.860, 52623.156 20/11/30,05:10:33,10,10,1, 11.9,1,1, 6.173, 10596.362, 235.847, 52623.171 20/11/30,05:10:33,11,10,1, 11.9,1,1, 6.173, 10596.386, 235.883, 52623.147 20/11/30,05:10:33,12,10,1, 11.9,1,1, 6.173, 10596.361, 235.873, 52623.148 20/11/30,05:10:33,13,10,1, 11.9,1,1, 6.173, 10596.353, 235.853, 52623.135 20/11/30,05:10:33,14,10,1, 11.9,1,1, 6.173, 10596.333, 235.866, 52623.181 20/11/30,05:10:33,15,10,1, 11.9,1,1, 6.173, 10596.328, 235.875, 52623.174 20/11/30,05:10:33,16,10,1, 11.9,1,1, 6.173, 10596.331, 235.864, 52623.142 20/11/30,05:10:33,17,10,1, 11.9,1,1, 6.173, 10596.293, 235.842, 52623.056 20/11/30,05:10:33,18,10,1, 11.9,1,1, 6.173, 10596.365, 235.889, 52623.158 20/11/30,05:10:33,19,10,1, 11.9,1,1, 6.173, 10596.357, 235.866, 52623.092 20/11/30,05:10:34,00,10,1, 11.9,1,1, 6.176, 10596.354, 235.866, 52623.092 20/11/30,05:10:34,01,10,1, 11.9,1,1, 6.176, 10596.331, 235.863, 52623.172 20/11/30,05:10:34,02,10,1, 11.9,1,1, 6.176, 10596.347, 235.864, 52623.184 20/11/30,05:10:34,03,10,1, 11.9,1,1, 6.176, 10596.341, 235.853, 52623.158 20/11/30,05:10:34,04,10,1, 11.9,1,1, 6.176, 10596.351, 235.864, 52623.166 20/11/30,05:10:34,05,10,1, 11.9,1,1, 6.176, 10596.313, 235.872, 52623.175 20/11/30,05:10:34,06,10,1, 11.9,1,1, 6.176, 10596.328, 235.880, 52623.183 20/11/30,05:10:34,07,10,1, 11.9,1,1, 6.176, 10596.322, 235.862, 52623.144 20/11/30,05:10:34,08,10,1, 11.9,1,1, 6.176, 10596.314, 235.869, 52623.157 20/11/30,05:10:34,09,10,1, 11.9,1,1, 6.176, 10596.309, 235.860, 52623.183 20/11/30,05:10:34,10,10,1, 11.9,1,1, 6.176, 10596.323, 235.843, 52623.174 20/11/30,05:10:34,11,10,1, 11.9,1,1, 6.176, 10596.311, 235.855, 52623.148 20/11/30,05:10:34,12,10,1, 11.9,1,1, 6.176, 10596.300, 235.823, 52623.112 20/11/30,05:10:34,13,10,1, 11.9,1,1, 6.176, 10596.307, 235.861, 52623.166 20/11/30,05:10:34,14,10,1, 11.9,1,1, 6.176, 10596.277, 235.873, 52623.156 20/11/30,05:10:34,15,10,1, 11.9,1,1, 6.176, 10596.273, 235.856, 52623.166 20/11/30,05:10:34,16,10,1, 11.9,1,1, 6.176, 10596.278, 235.871, 52623.168 20/11/30,05:10:34,17,10,1, 11.9,1,1, 6.176, 10596.277, 235.859, 52623.168 20/11/30,05:10:34,18,10,1, 11.9,1,1, 6.176, 10596.286, 235.859, 52623.137 20/11/30,05:10:34,19,10,1, 11.9,1,1, 6.176, 10596.244, 235.863, 52623.162 20/11/30,05:10:35,00,10,1, 11.9,1,1, 6.179, 10596.237, 235.863, 52623.162 20/11/30,05:10:35,01,10,1, 11.9,1,1, 6.179, 10596.271, 235.874, 52623.202 20/11/30,05:10:35,02,10,1, 11.9,1,1, 6.179, 10596.261, 235.861, 52623.160 20/11/30,05:10:35,03,10,1, 11.9,1,1, 6.179, 10596.232, 235.877, 52623.153 20/11/30,05:10:35,04,10,1, 11.9,1,1, 6.179, 10596.237, 235.888, 52623.170 20/11/30,05:10:35,05,10,1, 11.9,1,1, 6.179, 10596.233, 235.860, 52623.137 20/11/30,05:10:35,06,10,1, 11.9,1,1, 6.179, 10596.216, 235.853, 52623.148 20/11/30,05:10:35,07,10,1, 11.9,1,1, 6.179, 10596.218, 235.872, 52623.144 20/11/30,05:10:35,08,10,1, 11.9,1,1, 6.179, 10596.214, 235.898, 52623.176 20/11/30,05:10:35,09,10,1, 11.9,1,1, 6.179, 10596.219, 235.897, 52623.180 20/11/30,05:10:35,10,10,1, 11.9,1,1, 6.179, 10596.223, 235.895, 52623.184 20/11/30,05:10:35,11,10,1, 11.9,1,1, 6.179, 10596.223, 235.842, 52623.158 20/11/30,05:10:35,12,10,1, 11.9,1,1, 6.179, 10596.187, 235.848, 52623.148 20/11/30,05:10:35,13,10,1, 11.9,1,1, 6.179, 10596.199, 235.909, 52623.191 20/11/30,05:10:35,14,10,1, 11.9,1,1, 6.179, 10596.199, 235.896, 52623.175 20/11/30,05:10:35,15,10,1, 11.9,1,1, 6.179, 10596.181, 235.891, 52623.166 20/11/30,05:10:35,16,10,1, 11.9,1,1, 6.179, 10596.228, 235.910, 52623.251 20/11/30,05:10:35,17,10,1, 11.9,1,1, 6.179, 10596.179, 235.891, 52623.370 20/11/30,05:10:35,18,10,1, 11.9,1,1, 6.179, 10596.187, 235.884, 52623.120 20/11/30,05:10:35,19,10,1, 11.9,1,1, 6.179, 10596.155, 235.886, 52623.193 20/11/30,05:10:36,00,10,1, 11.9,1,1, 6.177, 10596.154, 235.886, 52623.193 20/11/30,05:10:36,01,10,1, 11.9,1,1, 6.177, 10596.188, 235.894, 52623.168 20/11/30,05:10:36,02,10,1, 11.9,1,1, 6.177, 10596.184, 235.924, 52623.161 20/11/30,05:10:36,03,10,1, 11.9,1,1, 6.177, 10596.205, 235.900, 52623.186 20/11/30,05:10:36,04,10,1, 11.9,1,1, 6.177, 10596.207, 235.906, 52623.178 20/11/30,05:10:36,05,10,1, 11.9,1,1, 6.177, 10596.190, 235.893, 52623.175 20/11/30,05:10:36,06,10,1, 11.9,1,1, 6.177, 10596.190, 235.903, 52623.143 20/11/30,05:10:36,07,10,1, 11.9,1,1, 6.177, 10596.182, 235.887, 52623.217 20/11/30,05:10:36,08,10,1, 11.9,1,1, 6.177, 10596.167, 235.871, 52623.195 20/11/30,05:10:36,09,10,1, 11.9,1,1, 6.177, 10596.171, 235.887, 52623.143 20/11/30,05:10:36,10,10,1, 11.9,1,1, 6.177, 10596.171, 235.890, 52623.214 20/11/30,05:10:36,11,10,1, 11.9,1,1, 6.177, 10596.186, 235.877, 52623.190 20/11/30,05:10:36,12,10,1, 11.9,1,1, 6.177, 10596.193, 235.903, 52623.177 20/11/30,05:10:36,13,10,1, 11.9,1,1, 6.177, 10596.170, 235.910, 52623.149 20/11/30,05:10:36,14,10,1, 11.9,1,1, 6.177, 10596.166, 235.881, 52623.177 20/11/30,05:10:36,15,10,1, 11.9,1,1, 6.177, 10596.179, 235.910, 52623.141 20/11/30,05:10:36,16,10,1, 11.9,1,1, 6.177, 10596.157, 235.885, 52623.158 20/11/30,05:10:36,17,10,1, 11.9,1,1, 6.177, 10596.136, 235.899, 52623.185 20/11/30,05:10:36,18,10,1, 11.9,1,1, 6.177, 10596.159, 235.897, 52623.074 20/11/30,05:10:36,19,10,1, 11.9,1,1, 6.177, 10596.112, 235.929, 52623.223 20/11/30,05:10:37,00,09,1, 11.8,1,1, 6.175, 10596.112, 235.929, 52623.223 20/11/30,05:10:37,01,09,1, 11.8,1,1, 6.175, 10596.113, 235.937, 52623.203 20/11/30,05:10:37,02,09,1, 11.8,1,1, 6.175, 10596.129, 235.934, 52623.193 20/11/30,05:10:37,03,09,1, 11.8,1,1, 6.175, 10596.119, 235.915, 52623.192 20/11/30,05:10:37,04,09,1, 11.8,1,1, 6.175, 10596.102, 235.904, 52623.141 20/11/30,05:10:37,05,09,1, 11.8,1,1, 6.175, 10596.096, 235.908, 52623.179 20/11/30,05:10:37,06,09,1, 11.8,1,1, 6.175, 10596.106, 235.940, 52623.147 20/11/30,05:10:37,07,09,1, 11.8,1,1, 6.175, 10596.111, 235.947, 52623.216 20/11/30,05:10:37,08,09,1, 11.8,1,1, 6.175, 10596.107, 235.920, 52623.204 20/11/30,05:10:37,09,09,1, 11.8,1,1, 6.175, 10596.088, 235.929, 52623.193 20/11/30,05:10:37,10,09,1, 11.8,1,1, 6.175, 10596.112, 235.900, 52623.191 20/11/30,05:10:37,11,09,1, 11.8,1,1, 6.175, 10596.078, 235.919, 52623.173 20/11/30,05:10:37,12,09,1, 11.8,1,1, 6.175, 10596.077, 235.897, 52623.176 20/11/30,05:10:37,13,09,1, 11.8,1,1, 6.175, 10596.078, 235.906, 52623.170 20/11/30,05:10:37,14,09,1, 11.8,1,1, 6.175, 10596.092, 235.906, 52623.189 20/11/30,05:10:37,15,09,1, 11.8,1,1, 6.175, 10596.068, 235.921, 52623.179 20/11/30,05:10:37,16,09,1, 11.8,1,1, 6.175, 10596.042, 235.877, 52623.178 20/11/30,05:10:37,17,09,1, 11.8,1,1, 6.175, 10596.053, 235.876, 52623.187 20/11/30,05:10:37,18,09,1, 11.8,1,1, 6.175, 10596.041, 235.905, 52623.148 20/11/30,05:10:37,19,09,1, 11.8,1,1, 6.175, 10596.062, 235.899, 52623.205 20/11/30,05:10:38,00,09,1, 11.9,1,1, 6.178, 10596.062, 235.899, 52623.205 20/11/30,05:10:38,01,09,1, 11.9,1,1, 6.178, 10596.063, 235.896, 52623.164 20/11/30,05:10:38,02,09,1, 11.9,1,1, 6.178, 10596.076, 235.914, 52623.115 20/11/30,05:10:38,03,09,1, 11.9,1,1, 6.178, 10596.034, 235.875, 52623.120 20/11/30,05:10:38,04,09,1, 11.9,1,1, 6.178, 10596.023, 235.912, 52623.153 20/11/30,05:10:38,05,09,1, 11.9,1,1, 6.178, 10596.042, 235.915, 52623.153 20/11/30,05:10:38,06,09,1, 11.9,1,1, 6.178, 10596.045, 235.909, 52623.170 20/11/30,05:10:38,07,09,1, 11.9,1,1, 6.178, 10596.023, 235.903, 52623.133 20/11/30,05:10:38,08,09,1, 11.9,1,1, 6.178, 10596.025, 235.906, 52623.135 20/11/30,05:10:38,09,09,1, 11.9,1,1, 6.178, 10596.028, 235.908, 52623.204 20/11/30,05:10:38,10,09,1, 11.9,1,1, 6.178, 10596.024, 235.932, 52623.193 20/11/30,05:10:38,11,09,1, 11.9,1,1, 6.178, 10595.994, 235.907, 52623.179 20/11/30,05:10:38,12,09,1, 11.9,1,1, 6.178, 10596.024, 235.950, 52623.207 20/11/30,05:10:38,13,09,1, 11.9,1,1, 6.178, 10596.000, 235.958, 52623.180 20/11/30,05:10:38,14,09,1, 11.9,1,1, 6.178, 10595.986, 235.917, 52623.188 20/11/30,05:10:38,15,09,1, 11.9,1,1, 6.178, 10595.998, 235.947, 52623.199 20/11/30,05:10:38,16,09,1, 11.9,1,1, 6.178, 10595.979, 235.925, 52623.170 20/11/30,05:10:38,17,09,1, 11.9,1,1, 6.178, 10595.988, 235.939, 52623.159 20/11/30,05:10:38,18,09,1, 11.9,1,1, 6.178, 10595.980, 235.977, 52623.155 20/11/30,05:10:38,19,09,1, 11.9,1,1, 6.178, 10595.975, 235.959, 52623.188 20/11/30,05:10:39,00,09,1, 11.9,1,1, 6.175, 10595.970, 235.959, 52623.188 20/11/30,05:10:39,01,09,1, 11.9,1,1, 6.175, 10595.977, 235.965, 52623.191 20/11/30,05:10:39,02,09,1, 11.9,1,1, 6.175, 10595.996, 235.995, 52623.203 20/11/30,05:10:39,03,09,1, 11.9,1,1, 6.175, 10595.978, 235.966, 52623.200 20/11/30,05:10:39,04,09,1, 11.9,1,1, 6.175, 10595.951, 235.956, 52623.208 20/11/30,05:10:39,05,09,1, 11.9,1,1, 6.175, 10595.931, 235.981, 52623.201 20/11/30,05:10:39,06,09,1, 11.9,1,1, 6.175, 10595.942, 235.967, 52623.136 20/11/30,05:10:39,07,09,1, 11.9,1,1, 6.175, 10595.949, 235.951, 52623.149 20/11/30,05:10:39,08,09,1, 11.9,1,1, 6.175, 10595.948, 235.960, 52623.201 20/11/30,05:10:39,09,09,1, 11.9,1,1, 6.175, 10595.964, 235.971, 52623.194 20/11/30,05:10:39,10,09,1, 11.9,1,1, 6.175, 10595.966, 235.987, 52623.205 20/11/30,05:10:39,11,09,1, 11.9,1,1, 6.175, 10595.956, 235.966, 52623.171 20/11/30,05:10:39,12,09,1, 11.9,1,1, 6.175, 10595.940, 235.995, 52623.200 20/11/30,05:10:39,13,09,1, 11.9,1,1, 6.175, 10595.948, 236.001, 52623.192 20/11/30,05:10:39,14,09,1, 11.9,1,1, 6.175, 10595.931, 236.006, 52623.198 20/11/30,05:10:39,15,09,1, 11.9,1,1, 6.175, 10595.939, 235.994, 52623.180 20/11/30,05:10:39,16,09,1, 11.9,1,1, 6.175, 10595.925, 235.997, 52623.159 20/11/30,05:10:39,17,09,1, 11.9,1,1, 6.175, 10595.926, 235.973, 52623.202 20/11/30,05:10:39,18,09,1, 11.9,1,1, 6.175, 10595.926, 236.009, 52623.174 20/11/30,05:10:39,19,09,1, 11.9,1,1, 6.175, 10595.930, 236.020, 52623.182 20/11/30,05:10:40,00,09,1, 11.8,1,1, 6.175, 10595.928, 236.020, 52623.182 20/11/30,05:10:40,01,09,1, 11.8,1,1, 6.175, 10595.921, 235.996, 52623.161 20/11/30,05:10:40,02,09,1, 11.8,1,1, 6.175, 10595.889, 236.037, 52623.177 20/11/30,05:10:40,03,09,1, 11.8,1,1, 6.175, 10595.885, 236.044, 52623.193 20/11/30,05:10:40,04,09,1, 11.8,1,1, 6.175, 10595.894, 236.056, 52623.238 20/11/30,05:10:40,05,09,1, 11.8,1,1, 6.175, 10595.899, 236.067, 52623.218 20/11/30,05:10:40,06,09,1, 11.8,1,1, 6.175, 10595.910, 236.096, 52623.249 20/11/30,05:10:40,07,09,1, 11.8,1,1, 6.175, 10595.891, 236.068, 52623.208 20/11/30,05:10:40,08,09,1, 11.8,1,1, 6.175, 10595.890, 236.064, 52623.245 20/11/30,05:10:40,09,09,1, 11.8,1,1, 6.175, 10595.889, 236.074, 52623.226 20/11/30,05:10:40,10,09,1, 11.8,1,1, 6.175, 10595.875, 236.047, 52623.229 20/11/30,05:10:40,11,09,1, 11.8,1,1, 6.175, 10595.893, 236.084, 52623.228 20/11/30,05:10:40,12,09,1, 11.8,1,1, 6.175, 10595.897, 236.089, 52623.247 20/11/30,05:10:40,13,09,1, 11.8,1,1, 6.175, 10595.879, 236.070, 52623.251 20/11/30,05:10:40,14,09,1, 11.8,1,1, 6.175, 10595.856, 236.079, 52623.232 20/11/30,05:10:40,15,09,1, 11.8,1,1, 6.175, 10595.889, 236.106, 52623.245 20/11/30,05:10:40,16,09,1, 11.8,1,1, 6.175, 10595.893, 236.098, 52623.207 20/11/30,05:10:40,17,09,1, 11.8,1,1, 6.175, 10595.873, 236.114, 52623.212 20/11/30,05:10:40,18,09,1, 11.8,1,1, 6.175, 10595.865, 236.102, 52623.248 20/11/30,05:10:40,19,09,1, 11.8,1,1, 6.175, 10595.876, 236.101, 52623.256 20/11/30,05:10:41,00,09,1, 11.8,1,1, 6.173, 10595.870, 236.101, 52623.256 20/11/30,05:10:41,01,09,1, 11.8,1,1, 6.173, 10595.845, 236.117, 52623.246 20/11/30,05:10:41,02,09,1, 11.8,1,1, 6.173, 10595.854, 236.122, 52623.282 20/11/30,05:10:41,03,09,1, 11.8,1,1, 6.173, 10595.848, 236.090, 52623.227 20/11/30,05:10:41,04,09,1, 11.8,1,1, 6.173, 10595.829, 236.095, 52623.253 20/11/30,05:10:41,05,09,1, 11.8,1,1, 6.173, 10595.844, 236.114, 52623.240 20/11/30,05:10:41,06,09,1, 11.8,1,1, 6.173, 10595.826, 236.101, 52623.245 20/11/30,05:10:41,07,09,1, 11.8,1,1, 6.173, 10595.821, 236.105, 52623.265 20/11/30,05:10:41,08,09,1, 11.8,1,1, 6.173, 10595.827, 236.099, 52623.231 20/11/30,05:10:41,09,09,1, 11.8,1,1, 6.173, 10595.823, 236.102, 52623.234 20/11/30,05:10:41,10,09,1, 11.8,1,1, 6.173, 10595.807, 236.119, 52623.246 20/11/30,05:10:41,11,09,1, 11.8,1,1, 6.173, 10595.803, 236.110, 52623.231 20/11/30,05:10:41,12,09,1, 11.8,1,1, 6.173, 10595.777, 236.131, 52623.261 20/11/30,05:10:41,13,09,1, 11.8,1,1, 6.173, 10595.825, 236.135, 52623.240 20/11/30,05:10:41,14,09,1, 11.8,1,1, 6.173, 10595.795, 236.133, 52623.266 20/11/30,05:10:41,15,09,1, 11.8,1,1, 6.173, 10595.768, 236.138, 52623.244 20/11/30,05:10:41,16,09,1, 11.8,1,1, 6.173, 10595.796, 236.185, 52623.265 20/11/30,05:10:41,17,09,1, 11.8,1,1, 6.173, 10595.778, 236.140, 52623.222 20/11/30,05:10:41,18,09,1, 11.8,1,1, 6.173, 10595.770, 236.172, 52623.236 20/11/30,05:10:41,19,09,1, 11.8,1,1, 6.173, 10595.799, 236.173, 52623.248 20/11/30,05:10:42,00,09,1, 11.8,1,1, 6.172, 10595.795, 236.173, 52623.248 20/11/30,05:10:42,01,09,1, 11.8,1,1, 6.172, 10595.781, 236.186, 52623.269 20/11/30,05:10:42,02,09,1, 11.8,1,1, 6.172, 10595.754, 236.163, 52623.261 20/11/30,05:10:42,03,09,1, 11.8,1,1, 6.172, 10595.759, 236.170, 52623.242 20/11/30,05:10:42,04,09,1, 11.8,1,1, 6.172, 10595.778, 236.175, 52623.262 20/11/30,05:10:42,05,09,1, 11.8,1,1, 6.172, 10595.792, 236.189, 52623.265 20/11/30,05:10:42,06,09,1, 11.8,1,1, 6.172, 10595.770, 236.213, 52623.238 20/11/30,05:10:42,07,09,1, 11.8,1,1, 6.172, 10595.753, 236.178, 52623.264 20/11/30,05:10:42,08,09,1, 11.8,1,1, 6.172, 10595.749, 236.184, 52623.249 20/11/30,05:10:42,09,09,1, 11.8,1,1, 6.172, 10595.741, 236.187, 52623.244 20/11/30,05:10:42,10,09,1, 11.8,1,1, 6.172, 10595.741, 236.201, 52623.267 20/11/30,05:10:42,11,09,1, 11.8,1,1, 6.172, 10595.757, 236.225, 52623.273 20/11/30,05:10:42,12,09,1, 11.8,1,1, 6.172, 10595.750, 236.213, 52623.281 20/11/30,05:10:42,13,09,1, 11.8,1,1, 6.172, 10595.736, 236.199, 52623.250 20/11/30,05:10:42,14,09,1, 11.8,1,1, 6.172, 10595.726, 236.205, 52623.283 20/11/30,05:10:42,15,09,1, 11.8,1,1, 6.172, 10595.730, 236.231, 52623.250 20/11/30,05:10:42,16,09,1, 11.8,1,1, 6.172, 10595.739, 236.222, 52623.264 20/11/30,05:10:42,17,09,1, 11.8,1,1, 6.172, 10595.719, 236.228, 52623.233 20/11/30,05:10:42,18,09,1, 11.8,1,1, 6.172, 10595.705, 236.250, 52623.280 20/11/30,05:10:42,19,09,1, 11.8,1,1, 6.172, 10595.715, 236.244, 52623.255 20/11/30,05:10:43,00,09,1, 11.9,1,1, 6.176, 10595.711, 236.244, 52623.255 20/11/30,05:10:43,01,09,1, 11.9,1,1, 6.176, 10595.726, 236.260, 52623.258 20/11/30,05:10:43,02,09,1, 11.9,1,1, 6.176, 10595.689, 236.256, 52623.288 20/11/30,05:10:43,03,09,1, 11.9,1,1, 6.176, 10595.674, 236.283, 52623.242 20/11/30,05:10:43,04,09,1, 11.9,1,1, 6.176, 10595.704, 236.262, 52623.293 20/11/30,05:10:43,05,09,1, 11.9,1,1, 6.176, 10595.699, 236.283, 52623.240 20/11/30,05:10:43,06,09,1, 11.9,1,1, 6.176, 10595.696, 236.267, 52623.274 20/11/30,05:10:43,07,09,1, 11.9,1,1, 6.176, 10595.676, 236.286, 52623.250 20/11/30,05:10:43,08,09,1, 11.9,1,1, 6.176, 10595.665, 236.288, 52623.261 20/11/30,05:10:43,09,09,1, 11.9,1,1, 6.176, 10595.696, 236.255, 52623.220 20/11/30,05:10:43,10,09,1, 11.9,1,1, 6.176, 10595.664, 236.286, 52623.282 20/11/30,05:10:43,11,09,1, 11.9,1,1, 6.176, 10595.677, 236.300, 52623.235 20/11/30,05:10:43,12,09,1, 11.9,1,1, 6.176, 10595.693, 236.284, 52623.247 20/11/30,05:10:43,13,09,1, 11.9,1,1, 6.176, 10595.674, 236.308, 52623.250 20/11/30,05:10:43,14,09,1, 11.9,1,1, 6.176, 10595.715, 236.296, 52623.228 20/11/30,05:10:43,15,09,1, 11.9,1,1, 6.176, 10595.652, 236.321, 52623.261 20/11/30,05:10:43,16,09,1, 11.9,1,1, 6.176, 10595.660, 236.309, 52623.228 20/11/30,05:10:43,17,09,1, 11.9,1,1, 6.176, 10595.689, 236.301, 52623.240 20/11/30,05:10:43,18,09,1, 11.9,1,1, 6.176, 10595.668, 236.319, 52623.229 20/11/30,05:10:43,19,09,1, 11.9,1,1, 6.176, 10595.661, 236.324, 52623.233 20/11/30,05:10:44,00,09,1, 11.9,1,1, 6.175, 10595.653, 236.324, 52623.233 20/11/30,05:10:44,01,09,1, 11.9,1,1, 6.175, 10595.648, 236.307, 52623.241 20/11/30,05:10:44,02,09,1, 11.9,1,1, 6.175, 10595.675, 236.318, 52623.210 20/11/30,05:10:44,03,09,1, 11.9,1,1, 6.175, 10595.649, 236.347, 52623.226 20/11/30,05:10:44,04,09,1, 11.9,1,1, 6.175, 10595.655, 236.334, 52623.288 20/11/30,05:10:44,05,09,1, 11.9,1,1, 6.175, 10595.631, 236.361, 52623.275 20/11/30,05:10:44,06,09,1, 11.9,1,1, 6.175, 10595.622, 236.386, 52623.279 20/11/30,05:10:44,07,09,1, 11.9,1,1, 6.175, 10595.649, 236.364, 52623.279 20/11/30,05:10:44,08,09,1, 11.9,1,1, 6.175, 10595.615, 236.357, 52623.267 20/11/30,05:10:44,09,09,1, 11.9,1,1, 6.175, 10595.614, 236.352, 52623.262 20/11/30,05:10:44,10,09,1, 11.9,1,1, 6.175, 10595.618, 236.365, 52623.228 20/11/30,05:10:44,11,09,1, 11.9,1,1, 6.175, 10595.601, 236.382, 52623.244 20/11/30,05:10:44,12,09,1, 11.9,1,1, 6.175, 10595.600, 236.357, 52623.264 20/11/30,05:10:44,13,09,1, 11.9,1,1, 6.175, 10595.572, 236.365, 52623.258 20/11/30,05:10:44,14,09,1, 11.9,1,1, 6.175, 10595.570, 236.374, 52623.244 20/11/30,05:10:44,15,09,1, 11.9,1,1, 6.175, 10595.582, 236.393, 52623.265 20/11/30,05:10:44,16,09,1, 11.9,1,1, 6.175, 10595.559, 236.406, 52623.254 20/11/30,05:10:44,17,09,1, 11.9,1,1, 6.175, 10595.545, 236.358, 52623.240 20/11/30,05:10:44,18,09,1, 11.9,1,1, 6.175, 10595.564, 236.410, 52623.236 20/11/30,05:10:44,19,09,1, 11.9,1,1, 6.175, 10595.573, 236.381, 52623.254 20/11/30,05:10:45,00,09,1, 11.8,1,1, 6.174, 10595.570, 236.381, 52623.254 20/11/30,05:10:45,01,09,1, 11.8,1,1, 6.174, 10595.563, 236.385, 52623.270 20/11/30,05:10:45,02,09,1, 11.8,1,1, 6.174, 10595.550, 236.398, 52623.297 20/11/30,05:10:45,03,09,1, 11.8,1,1, 6.174, 10595.554, 236.403, 52623.221 20/11/30,05:10:45,04,09,1, 11.8,1,1, 6.174, 10595.536, 236.401, 52623.225 20/11/30,05:10:45,05,09,1, 11.8,1,1, 6.174, 10595.536, 236.402, 52623.213 20/11/30,05:10:45,06,09,1, 11.8,1,1, 6.174, 10595.531, 236.405, 52623.233 20/11/30,05:10:45,07,09,1, 11.8,1,1, 6.174, 10595.580, 236.442, 52623.286 20/11/30,05:10:45,08,09,1, 11.8,1,1, 6.174, 10595.550, 236.436, 52623.257 20/11/30,05:10:45,09,09,1, 11.8,1,1, 6.174, 10595.522, 236.426, 52623.224 20/11/30,05:10:45,10,09,1, 11.8,1,1, 6.174, 10595.532, 236.434, 52623.248 20/11/30,05:10:45,11,09,1, 11.8,1,1, 6.174, 10595.578, 236.430, 52623.213 20/11/30,05:10:45,12,09,1, 11.8,1,1, 6.174, 10595.510, 236.454, 52623.201 20/11/30,05:10:45,13,09,1, 11.8,1,1, 6.174, 10595.544, 236.436, 52623.250 20/11/30,05:10:45,14,09,1, 11.8,1,1, 6.174, 10595.563, 236.446, 52623.247 20/11/30,05:10:45,15,09,1, 11.8,1,1, 6.174, 10595.551, 236.463, 52623.260 20/11/30,05:10:45,16,09,1, 11.8,1,1, 6.174, 10595.547, 236.458, 52623.220 20/11/30,05:10:45,17,09,1, 11.8,1,1, 6.174, 10595.555, 236.477, 52623.264 20/11/30,05:10:45,18,09,1, 11.8,1,1, 6.174, 10595.532, 236.460, 52623.263 20/11/30,05:10:45,19,09,1, 11.8,1,1, 6.174, 10595.548, 236.498, 52623.279 20/11/30,05:10:46,00,09,1, 11.9,1,1, 6.176, 10595.545, 236.498, 52623.279 20/11/30,05:10:46,01,09,1, 11.9,1,1, 6.176, 10595.532, 236.487, 52623.256 20/11/30,05:10:46,02,09,1, 11.9,1,1, 6.176, 10595.541, 236.497, 52623.254 20/11/30,05:10:46,03,09,1, 11.9,1,1, 6.176, 10595.546, 236.518, 52623.268 20/11/30,05:10:46,04,09,1, 11.9,1,1, 6.176, 10595.532, 236.523, 52623.256 20/11/30,05:10:46,05,09,1, 11.9,1,1, 6.176, 10595.544, 236.510, 52623.266 20/11/30,05:10:46,06,09,1, 11.9,1,1, 6.176, 10595.530, 236.527, 52623.269 20/11/30,05:10:46,07,09,1, 11.9,1,1, 6.176, 10595.520, 236.538, 52623.289 20/11/30,05:10:46,08,09,1, 11.9,1,1, 6.176, 10595.522, 236.522, 52623.270 20/11/30,05:10:46,09,09,1, 11.9,1,1, 6.176, 10595.495, 236.526, 52623.274 20/11/30,05:10:46,10,09,1, 11.9,1,1, 6.176, 10595.495, 236.516, 52623.265 20/11/30,05:10:46,11,09,1, 11.9,1,1, 6.176, 10595.479, 236.522, 52623.257 20/11/30,05:10:46,12,09,1, 11.9,1,1, 6.176, 10595.465, 236.538, 52623.262 20/11/30,05:10:46,13,09,1, 11.9,1,1, 6.176, 10595.467, 236.543, 52623.268 20/11/30,05:10:46,14,09,1, 11.9,1,1, 6.176, 10595.454, 236.534, 52623.313 20/11/30,05:10:46,15,09,1, 11.9,1,1, 6.176, 10595.453, 236.538, 52623.310 20/11/30,05:10:46,16,09,1, 11.9,1,1, 6.176, 10595.445, 236.542, 52623.267 20/11/30,05:10:46,17,09,1, 11.9,1,1, 6.176, 10595.425, 236.532, 52623.331 20/11/30,05:10:46,18,09,1, 11.9,1,1, 6.176, 10595.416, 236.550, 52623.284 20/11/30,05:10:46,19,09,1, 11.9,1,1, 6.176, 10595.443, 236.555, 52623.280 20/11/30,05:10:47,00,10,1, 11.9,1,1, 6.172, 10595.436, 236.555, 52623.280 20/11/30,05:10:47,01,10,1, 11.9,1,1, 6.172, 10595.456, 236.558, 52623.272 20/11/30,05:10:47,02,10,1, 11.9,1,1, 6.172, 10595.423, 236.548, 52623.286 20/11/30,05:10:47,03,10,1, 11.9,1,1, 6.172, 10595.408, 236.556, 52623.291 20/11/30,05:10:47,04,10,1, 11.9,1,1, 6.172, 10595.425, 236.568, 52623.309 20/11/30,05:10:47,05,10,1, 11.9,1,1, 6.172, 10595.424, 236.570, 52623.308 20/11/30,05:10:47,06,10,1, 11.9,1,1, 6.172, 10595.415, 236.600, 52623.301 20/11/30,05:10:47,07,10,1, 11.9,1,1, 6.172, 10595.415, 236.598, 52623.318 20/11/30,05:10:47,08,10,1, 11.9,1,1, 6.172, 10595.412, 236.608, 52623.314 20/11/30,05:10:47,09,10,1, 11.9,1,1, 6.172, 10595.418, 236.598, 52623.305 20/11/30,05:10:47,10,10,1, 11.9,1,1, 6.172, 10595.418, 236.595, 52623.299 20/11/30,05:10:47,11,10,1, 11.9,1,1, 6.172, 10595.393, 236.610, 52623.297 20/11/30,05:10:47,12,10,1, 11.9,1,1, 6.172, 10595.402, 236.645, 52623.307 20/11/30,05:10:47,13,10,1, 11.9,1,1, 6.172, 10595.420, 236.651, 52623.325 20/11/30,05:10:47,14,10,1, 11.9,1,1, 6.172, 10595.430, 236.643, 52623.346 20/11/30,05:10:47,15,10,1, 11.9,1,1, 6.172, 10595.389, 236.629, 52623.293 20/11/30,05:10:47,16,10,1, 11.9,1,1, 6.172, 10595.408, 236.669, 52623.328 20/11/30,05:10:47,17,10,1, 11.9,1,1, 6.172, 10595.397, 236.673, 52623.336 20/11/30,05:10:47,18,10,1, 11.9,1,1, 6.172, 10595.410, 236.679, 52623.337 20/11/30,05:10:47,19,10,1, 11.9,1,1, 6.172, 10595.435, 236.655, 52623.137 20/11/30,05:10:48,00,10,1, 11.8,1,1, 6.173, 10595.428, 236.655, 52623.137 20/11/30,05:10:48,01,10,1, 11.8,1,1, 6.173, 10595.420, 236.662, 52623.147 20/11/30,05:10:48,02,10,1, 11.8,1,1, 6.173, 10595.366, 236.692, 52623.376 20/11/30,05:10:48,03,10,1, 11.8,1,1, 6.173, 10595.383, 236.682, 52623.304 20/11/30,05:10:48,04,10,1, 11.8,1,1, 6.173, 10595.381, 236.706, 52623.320 20/11/30,05:10:48,05,10,1, 11.8,1,1, 6.173, 10595.410, 236.714, 52623.335 20/11/30,05:10:48,06,10,1, 11.8,1,1, 6.173, 10595.391, 236.711, 52623.339 20/11/30,05:10:48,07,10,1, 11.8,1,1, 6.173, 10595.365, 236.706, 52623.325 20/11/30,05:10:48,08,10,1, 11.8,1,1, 6.173, 10595.368, 236.721, 52623.315 20/11/30,05:10:48,09,10,1, 11.8,1,1, 6.173, 10595.367, 236.690, 52623.306 20/11/30,05:10:48,10,10,1, 11.8,1,1, 6.173, 10595.378, 236.713, 52623.316 20/11/30,05:10:48,11,10,1, 11.8,1,1, 6.173, 10595.355, 236.698, 52623.312 20/11/30,05:10:48,12,10,1, 11.8,1,1, 6.173, 10595.381, 236.714, 52623.292 20/11/30,05:10:48,13,10,1, 11.8,1,1, 6.173, 10595.361, 236.723, 52623.316 20/11/30,05:10:48,14,10,1, 11.8,1,1, 6.173, 10595.362, 236.735, 52623.303 20/11/30,05:10:48,15,10,1, 11.8,1,1, 6.173, 10595.355, 236.709, 52623.286 20/11/30,05:10:48,16,10,1, 11.8,1,1, 6.173, 10595.345, 236.709, 52623.293 20/11/30,05:10:48,17,10,1, 11.8,1,1, 6.173, 10595.343, 236.742, 52623.322 20/11/30,05:10:48,18,10,1, 11.8,1,1, 6.173, 10595.385, 236.727, 52623.320 20/11/30,05:10:48,19,10,1, 11.8,1,1, 6.173, 10595.367, 236.745, 52623.340 20/11/30,05:10:49,00,10,1, 11.8,1,1, 6.174, 10595.361, 236.745, 52623.340 20/11/30,05:10:49,01,10,1, 11.8,1,1, 6.174, 10595.368, 236.767, 52623.308 20/11/30,05:10:49,02,10,1, 11.8,1,1, 6.174, 10595.348, 236.727, 52623.330 20/11/30,05:10:49,03,10,1, 11.8,1,1, 6.174, 10595.354, 236.750, 52623.329 20/11/30,05:10:49,04,10,1, 11.8,1,1, 6.174, 10595.368, 236.776, 52623.323 20/11/30,05:10:49,05,10,1, 11.8,1,1, 6.174, 10595.364, 236.768, 52623.337 20/11/30,05:10:49,06,10,1, 11.8,1,1, 6.174, 10595.340, 236.780, 52623.329 20/11/30,05:10:49,07,10,1, 11.8,1,1, 6.174, 10595.365, 236.814, 52623.337 20/11/30,05:10:49,08,10,1, 11.8,1,1, 6.174, 10595.350, 236.804, 52623.328 20/11/30,05:10:49,09,10,1, 11.8,1,1, 6.174, 10595.325, 236.764, 52623.308 20/11/30,05:10:49,10,10,1, 11.8,1,1, 6.174, 10595.339, 236.816, 52623.363 20/11/30,05:10:49,11,10,1, 11.8,1,1, 6.174, 10595.315, 236.798, 52623.366 20/11/30,05:10:49,12,10,1, 11.8,1,1, 6.174, 10595.302, 236.817, 52623.333 20/11/30,05:10:49,13,10,1, 11.8,1,1, 6.174, 10595.313, 236.824, 52623.364 20/11/30,05:10:49,14,10,1, 11.8,1,1, 6.174, 10595.300, 236.830, 52623.337 20/11/30,05:10:49,15,10,1, 11.8,1,1, 6.174, 10595.307, 236.796, 52623.346 20/11/30,05:10:49,16,10,1, 11.8,1,1, 6.174, 10595.303, 236.810, 52623.312 20/11/30,05:10:49,17,10,1, 11.8,1,1, 6.174, 10595.304, 236.830, 52623.338 20/11/30,05:10:49,18,10,1, 11.8,1,1, 6.174, 10595.289, 236.830, 52623.345 20/11/30,05:10:49,19,10,1, 11.8,1,1, 6.174, 10595.277, 236.849, 52623.354 20/11/30,05:10:50,00,10,1, 11.9,1,1, 6.177, 10595.269, 236.849, 52623.354 20/11/30,05:10:50,01,10,1, 11.9,1,1, 6.177, 10595.248, 236.826, 52623.350 20/11/30,05:10:50,02,10,1, 11.9,1,1, 6.177, 10595.271, 236.833, 52623.365 20/11/30,05:10:50,03,10,1, 11.9,1,1, 6.177, 10595.293, 236.815, 52623.352 20/11/30,05:10:50,04,10,1, 11.9,1,1, 6.177, 10595.258, 236.842, 52623.383 20/11/30,05:10:50,05,10,1, 11.9,1,1, 6.177, 10595.305, 236.831, 52623.387 20/11/30,05:10:50,06,10,1, 11.9,1,1, 6.177, 10595.314, 236.855, 52623.376 20/11/30,05:10:50,07,10,1, 11.9,1,1, 6.177, 10595.275, 236.879, 52623.377 20/11/30,05:10:50,08,10,1, 11.9,1,1, 6.177, 10595.296, 236.876, 52623.370 20/11/30,05:10:50,09,10,1, 11.9,1,1, 6.177, 10595.267, 236.888, 52623.347 20/11/30,05:10:50,10,10,1, 11.9,1,1, 6.177, 10595.291, 236.895, 52623.356 20/11/30,05:10:50,11,10,1, 11.9,1,1, 6.177, 10595.286, 236.893, 52623.344 20/11/30,05:10:50,12,10,1, 11.9,1,1, 6.177, 10595.302, 236.917, 52623.255 20/11/30,05:10:50,13,10,1, 11.9,1,1, 6.177, 10595.275, 236.916, 52623.407 20/11/30,05:10:50,14,10,1, 11.9,1,1, 6.177, 10595.309, 236.917, 52623.385 20/11/30,05:10:50,15,10,1, 11.9,1,1, 6.177, 10595.312, 236.932, 52623.370 20/11/30,05:10:50,16,10,1, 11.9,1,1, 6.177, 10595.308, 236.916, 52623.332 20/11/30,05:10:50,17,10,1, 11.9,1,1, 6.177, 10595.306, 236.948, 52623.329 20/11/30,05:10:50,18,10,1, 11.9,1,1, 6.177, 10595.296, 236.952, 52623.347 20/11/30,05:10:50,19,10,1, 11.9,1,1, 6.177, 10595.302, 236.958, 52623.345 20/11/30,05:10:51,00,10,1, 11.8,1,1, 6.174, 10595.294, 236.958, 52623.345 20/11/30,05:10:51,01,10,1, 11.8,1,1, 6.174, 10595.318, 236.978, 52623.372 20/11/30,05:10:51,02,10,1, 11.8,1,1, 6.174, 10595.287, 236.943, 52623.325 20/11/30,05:10:51,03,10,1, 11.8,1,1, 6.174, 10595.315, 236.994, 52623.389 20/11/30,05:10:51,04,10,1, 11.8,1,1, 6.174, 10595.303, 236.999, 52623.358 20/11/30,05:10:51,05,10,1, 11.8,1,1, 6.174, 10595.292, 237.004, 52623.348 20/11/30,05:10:51,06,10,1, 11.8,1,1, 6.174, 10595.291, 237.009, 52623.351 20/11/30,05:10:51,07,10,1, 11.8,1,1, 6.174, 10595.276, 237.047, 52623.358 20/11/30,05:10:51,08,10,1, 11.8,1,1, 6.174, 10595.280, 237.018, 52623.349 20/11/30,05:10:51,09,10,1, 11.8,1,1, 6.174, 10595.302, 237.043, 52623.404 20/11/30,05:10:51,10,10,1, 11.8,1,1, 6.174, 10595.282, 237.009, 52623.363 20/11/30,05:10:51,11,10,1, 11.8,1,1, 6.174, 10595.254, 237.041, 52623.345 20/11/30,05:10:51,12,10,1, 11.8,1,1, 6.174, 10595.268, 237.056, 52623.362 20/11/30,05:10:51,13,10,1, 11.8,1,1, 6.174, 10595.259, 237.052, 52623.491 20/11/30,05:10:51,14,10,1, 11.8,1,1, 6.174, 10595.239, 237.052, 52623.430 20/11/30,05:10:51,15,10,1, 11.8,1,1, 6.174, 10595.240, 237.049, 52623.446 20/11/30,05:10:51,16,10,1, 11.8,1,1, 6.174, 10595.228, 237.055, 52623.351 20/11/30,05:10:51,17,10,1, 11.8,1,1, 6.174, 10595.208, 237.056, 52623.373 20/11/30,05:10:51,18,10,1, 11.8,1,1, 6.174, 10595.204, 237.034, 52623.384 20/11/30,05:10:51,19,10,1, 11.8,1,1, 6.174, 10595.222, 237.054, 52623.176 20/11/30,05:10:52,00,09,1, 11.9,1,1, 6.176, 10595.219, 237.054, 52623.176 20/11/30,05:10:52,01,09,1, 11.9,1,1, 6.176, 10595.191, 237.084, 52623.388 20/11/30,05:10:52,02,09,1, 11.9,1,1, 6.176, 10595.187, 237.066, 52623.372 20/11/30,05:10:52,03,09,1, 11.9,1,1, 6.176, 10595.186, 237.077, 52623.353 20/11/30,05:10:52,04,09,1, 11.9,1,1, 6.176, 10595.180, 237.084, 52623.342 20/11/30,05:10:52,05,09,1, 11.9,1,1, 6.176, 10595.210, 237.124, 52623.375 20/11/30,05:10:52,06,09,1, 11.9,1,1, 6.176, 10595.201, 237.087, 52623.345 20/11/30,05:10:52,07,09,1, 11.9,1,1, 6.176, 10595.178, 237.086, 52623.363 20/11/30,05:10:52,08,09,1, 11.9,1,1, 6.176, 10595.173, 237.093, 52623.356 20/11/30,05:10:52,09,09,1, 11.9,1,1, 6.176, 10595.181, 237.082, 52623.345 20/11/30,05:10:52,10,09,1, 11.9,1,1, 6.176, 10595.182, 237.106, 52623.389 20/11/30,05:10:52,11,09,1, 11.9,1,1, 6.176, 10595.173, 237.121, 52623.379 20/11/30,05:10:52,12,09,1, 11.9,1,1, 6.176, 10595.203, 237.102, 52623.393 20/11/30,05:10:52,13,09,1, 11.9,1,1, 6.176, 10595.179, 237.114, 52623.397 20/11/30,05:10:52,14,09,1, 11.9,1,1, 6.176, 10595.188, 237.124, 52623.424 20/11/30,05:10:52,15,09,1, 11.9,1,1, 6.176, 10595.174, 237.113, 52623.384 20/11/30,05:10:52,16,09,1, 11.9,1,1, 6.176, 10595.155, 237.132, 52623.349 20/11/30,05:10:52,17,09,1, 11.9,1,1, 6.176, 10595.174, 237.171, 52623.390 20/11/30,05:10:52,18,09,1, 11.9,1,1, 6.176, 10595.170, 237.184, 52623.412 20/11/30,05:10:52,19,09,1, 11.9,1,1, 6.176, 10595.191, 237.152, 52623.386 20/11/30,05:10:53,00,08,1, 11.9,1,1, 6.174, 10595.186, 237.152, 52623.386 20/11/30,05:10:53,01,08,1, 11.9,1,1, 6.174, 10595.152, 237.164, 52623.374 20/11/30,05:10:53,02,08,1, 11.9,1,1, 6.174, 10595.145, 237.189, 52623.386 20/11/30,05:10:53,03,08,1, 11.9,1,1, 6.174, 10595.152, 237.191, 52623.397 20/11/30,05:10:53,04,08,1, 11.9,1,1, 6.174, 10595.153, 237.226, 52623.421 20/11/30,05:10:53,05,08,1, 11.9,1,1, 6.174, 10595.167, 237.217, 52623.388 20/11/30,05:10:53,06,08,1, 11.9,1,1, 6.174, 10595.151, 237.227, 52623.436 20/11/30,05:10:53,07,08,1, 11.9,1,1, 6.174, 10595.168, 237.211, 52623.382 20/11/30,05:10:53,08,08,1, 11.9,1,1, 6.174, 10595.156, 237.240, 52623.380 20/11/30,05:10:53,09,08,1, 11.9,1,1, 6.174, 10595.143, 237.253, 52623.427 20/11/30,05:10:53,10,08,1, 11.9,1,1, 6.174, 10595.169, 237.250, 52623.410 20/11/30,05:10:53,11,08,1, 11.9,1,1, 6.174, 10595.148, 237.238, 52623.414 20/11/30,05:10:53,12,08,1, 11.9,1,1, 6.174, 10595.151, 237.257, 52623.418 20/11/30,05:10:53,13,08,1, 11.9,1,1, 6.174, 10595.128, 237.269, 52623.436 20/11/30,05:10:53,14,08,1, 11.9,1,1, 6.174, 10595.116, 237.250, 52623.370 20/11/30,05:10:53,15,08,1, 11.9,1,1, 6.174, 10595.134, 237.255, 52623.413 20/11/30,05:10:53,16,08,1, 11.9,1,1, 6.174, 10595.122, 237.259, 52623.377 20/11/30,05:10:53,17,08,1, 11.9,1,1, 6.174, 10595.138, 237.307, 52623.415 20/11/30,05:10:53,18,08,1, 11.9,1,1, 6.174, 10595.112, 237.270, 52623.413 20/11/30,05:10:53,19,08,1, 11.9,1,1, 6.174, 10595.143, 237.284, 52623.416 20/11/30,05:10:54,00,08,1, 11.9,1,1, 6.177, 10595.136, 237.284, 52623.416 20/11/30,05:10:54,01,08,1, 11.9,1,1, 6.177, 10595.103, 237.268, 52623.382 20/11/30,05:10:54,02,08,1, 11.9,1,1, 6.177, 10595.123, 237.291, 52623.392 20/11/30,05:10:54,03,08,1, 11.9,1,1, 6.177, 10595.099, 237.298, 52623.391 20/11/30,05:10:54,04,08,1, 11.9,1,1, 6.177, 10595.104, 237.292, 52623.381 20/11/30,05:10:54,05,08,1, 11.9,1,1, 6.177, 10595.071, 237.328, 52623.417 20/11/30,05:10:54,06,08,1, 11.9,1,1, 6.177, 10595.107, 237.310, 52623.430 20/11/30,05:10:54,07,08,1, 11.9,1,1, 6.177, 10595.088, 237.318, 52623.397 20/11/30,05:10:54,08,08,1, 11.9,1,1, 6.177, 10595.100, 237.324, 52623.420 20/11/30,05:10:54,09,08,1, 11.9,1,1, 6.177, 10595.077, 237.312, 52623.381 20/11/30,05:10:54,10,08,1, 11.9,1,1, 6.177, 10595.101, 237.348, 52623.434 20/11/30,05:10:54,11,08,1, 11.9,1,1, 6.177, 10595.111, 237.325, 52623.447 20/11/30,05:10:54,12,08,1, 11.9,1,1, 6.177, 10595.086, 237.367, 52623.416 20/11/30,05:10:54,13,08,1, 11.9,1,1, 6.177, 10595.058, 237.360, 52623.409 20/11/30,05:10:54,14,08,1, 11.9,1,1, 6.177, 10595.091, 237.378, 52623.402 20/11/30,05:10:54,15,08,1, 11.9,1,1, 6.177, 10595.085, 237.352, 52623.412 20/11/30,05:10:54,16,08,1, 11.9,1,1, 6.177, 10595.074, 237.387, 52623.407 20/11/30,05:10:54,17,08,1, 11.9,1,1, 6.177, 10595.078, 237.409, 52623.430 20/11/30,05:10:54,18,08,1, 11.9,1,1, 6.177, 10595.069, 237.405, 52623.445 20/11/30,05:10:54,19,08,1, 11.9,1,1, 6.177, 10595.088, 237.406, 52623.394 20/11/30,05:10:55,00,08,1, 11.8,1,1, 6.171, 10595.086, 237.406, 52623.394 20/11/30,05:10:55,01,08,1, 11.8,1,1, 6.171, 10595.083, 237.424, 52623.401 20/11/30,05:10:55,02,08,1, 11.8,1,1, 6.171, 10595.050, 237.436, 52623.448 20/11/30,05:10:55,03,08,1, 11.8,1,1, 6.171, 10595.045, 237.416, 52623.436 20/11/30,05:10:55,04,08,1, 11.8,1,1, 6.171, 10595.057, 237.457, 52623.449 20/11/30,05:10:55,05,08,1, 11.8,1,1, 6.171, 10595.068, 237.443, 52623.444 20/11/30,05:10:55,06,08,1, 11.8,1,1, 6.171, 10595.032, 237.419, 52623.452 20/11/30,05:10:55,07,08,1, 11.8,1,1, 6.171, 10595.057, 237.465, 52623.441 20/11/30,05:10:55,08,08,1, 11.8,1,1, 6.171, 10595.040, 237.408, 52623.436 20/11/30,05:10:55,09,08,1, 11.8,1,1, 6.171, 10595.043, 237.428, 52623.414 20/11/30,05:10:55,10,08,1, 11.8,1,1, 6.171, 10595.047, 237.481, 52623.488 20/11/30,05:10:55,11,08,1, 11.8,1,1, 6.171, 10595.071, 237.494, 52623.436 20/11/30,05:10:55,12,08,1, 11.8,1,1, 6.171, 10595.027, 237.458, 52623.438 20/11/30,05:10:55,13,08,1, 11.8,1,1, 6.171, 10595.025, 237.455, 52623.408 20/11/30,05:10:55,14,08,1, 11.8,1,1, 6.171, 10595.036, 237.459, 52623.421 20/11/30,05:10:55,15,08,1, 11.8,1,1, 6.171, 10595.000, 237.482, 52623.423 20/11/30,05:10:55,16,08,1, 11.8,1,1, 6.171, 10595.024, 237.474, 52623.453 20/11/30,05:10:55,17,08,1, 11.8,1,1, 6.171, 10595.003, 237.519, 52623.478 20/11/30,05:10:55,18,08,1, 11.8,1,1, 6.171, 10594.992, 237.476, 52623.441 20/11/30,05:10:55,19,08,1, 11.8,1,1, 6.171, 10594.994, 237.503, 52623.432 20/11/30,05:10:56,00,08,1, 11.9,1,1, 6.172, 10594.994, 237.503, 52623.432 20/11/30,05:10:56,01,08,1, 11.9,1,1, 6.172, 10594.994, 237.502, 52623.454 20/11/30,05:10:56,02,08,1, 11.9,1,1, 6.172, 10594.980, 237.510, 52623.425 20/11/30,05:10:56,03,08,1, 11.9,1,1, 6.172, 10594.981, 237.546, 52623.433 20/11/30,05:10:56,04,08,1, 11.9,1,1, 6.172, 10594.972, 237.521, 52623.446 20/11/30,05:10:56,05,08,1, 11.9,1,1, 6.172, 10594.957, 237.518, 52623.395 20/11/30,05:10:56,06,08,1, 11.9,1,1, 6.172, 10594.953, 237.535, 52623.430 20/11/30,05:10:56,07,08,1, 11.9,1,1, 6.172, 10594.992, 237.552, 52623.429 20/11/30,05:10:56,08,08,1, 11.9,1,1, 6.172, 10594.972, 237.547, 52623.432 20/11/30,05:10:56,09,08,1, 11.9,1,1, 6.172, 10594.970, 237.553, 52623.459 20/11/30,05:10:56,10,08,1, 11.9,1,1, 6.172, 10594.961, 237.597, 52623.470 20/11/30,05:10:56,11,08,1, 11.9,1,1, 6.172, 10594.993, 237.551, 52623.449 20/11/30,05:10:56,12,08,1, 11.9,1,1, 6.172, 10594.966, 237.612, 52623.487 20/11/30,05:10:56,13,08,1, 11.9,1,1, 6.172, 10594.955, 237.609, 52623.464 20/11/30,05:10:56,14,08,1, 11.9,1,1, 6.172, 10594.949, 237.617, 52623.467 20/11/30,05:10:56,15,08,1, 11.9,1,1, 6.172, 10594.977, 237.597, 52623.468 20/11/30,05:10:56,16,08,1, 11.9,1,1, 6.172, 10594.980, 237.603, 52623.484 20/11/30,05:10:56,17,08,1, 11.9,1,1, 6.172, 10595.028, 237.597, 52623.531 20/11/30,05:10:56,18,08,1, 11.9,1,1, 6.172, 10594.947, 237.603, 52623.481 20/11/30,05:10:56,19,08,1, 11.9,1,1, 6.172, 10594.969, 237.653, 52623.493 20/11/30,05:10:57,00,08,1, 11.8,1,1, 6.176, 10594.969, 237.653, 52623.493 20/11/30,05:10:57,01,08,1, 11.8,1,1, 6.176, 10594.966, 237.665, 52623.465 20/11/30,05:10:57,02,08,1, 11.8,1,1, 6.176, 10594.939, 237.635, 52623.469 20/11/30,05:10:57,03,08,1, 11.8,1,1, 6.176, 10594.965, 237.643, 52623.424 20/11/30,05:10:57,04,08,1, 11.8,1,1, 6.176, 10594.958, 237.669, 52623.484 20/11/30,05:10:57,05,08,1, 11.8,1,1, 6.176, 10594.935, 237.638, 52623.446 20/11/30,05:10:57,06,08,1, 11.8,1,1, 6.176, 10594.960, 237.658, 52623.443 20/11/30,05:10:57,07,08,1, 11.8,1,1, 6.176, 10594.962, 237.661, 52623.445 20/11/30,05:10:57,08,08,1, 11.8,1,1, 6.176, 10594.954, 237.665, 52623.426 20/11/30,05:10:57,09,08,1, 11.8,1,1, 6.176, 10594.949, 237.669, 52623.506 20/11/30,05:10:57,10,08,1, 11.8,1,1, 6.176, 10594.950, 237.656, 52623.496 20/11/30,05:10:57,11,08,1, 11.8,1,1, 6.176, 10594.947, 237.680, 52623.480 20/11/30,05:10:57,12,08,1, 11.8,1,1, 6.176, 10594.947, 237.701, 52623.421 20/11/30,05:10:57,13,08,1, 11.8,1,1, 6.176, 10594.937, 237.678, 52623.483 20/11/30,05:10:57,14,08,1, 11.8,1,1, 6.176, 10594.966, 237.671, 52623.453 20/11/30,05:10:57,15,08,1, 11.8,1,1, 6.176, 10594.918, 237.705, 52623.450 20/11/30,05:10:57,16,08,1, 11.8,1,1, 6.176, 10594.932, 237.708, 52623.454 20/11/30,05:10:57,17,08,1, 11.8,1,1, 6.176, 10594.936, 237.722, 52623.474 20/11/30,05:10:57,18,08,1, 11.8,1,1, 6.176, 10594.951, 237.742, 52623.489 20/11/30,05:10:57,19,08,1, 11.8,1,1, 6.176, 10594.926, 237.736, 52623.472 20/11/30,05:10:58,00,09,1, 11.8,1,1, 6.174, 10594.919, 237.736, 52623.472 20/11/30,05:10:58,01,09,1, 11.8,1,1, 6.174, 10594.919, 237.749, 52623.436 20/11/30,05:10:58,02,09,1, 11.8,1,1, 6.174, 10594.914, 237.752, 52623.466 20/11/30,05:10:58,03,09,1, 11.8,1,1, 6.174, 10594.903, 237.744, 52623.628 20/11/30,05:10:58,04,09,1, 11.8,1,1, 6.174, 10594.916, 237.778, 52623.430 20/11/30,05:10:58,05,09,1, 11.8,1,1, 6.174, 10594.910, 237.757, 52623.470 20/11/30,05:10:58,06,09,1, 11.8,1,1, 6.174, 10594.907, 237.755, 52623.437 20/11/30,05:10:58,07,09,1, 11.8,1,1, 6.174, 10594.890, 237.783, 52623.458 20/11/30,05:10:58,08,09,1, 11.8,1,1, 6.174, 10594.920, 237.780, 52623.487 20/11/30,05:10:58,09,09,1, 11.8,1,1, 6.174, 10594.918, 237.774, 52623.491 20/11/30,05:10:58,10,09,1, 11.8,1,1, 6.174, 10594.889, 237.821, 52623.495 20/11/30,05:10:58,11,09,1, 11.8,1,1, 6.174, 10594.906, 237.803, 52623.486 20/11/30,05:10:58,12,09,1, 11.8,1,1, 6.174, 10594.873, 237.810, 52623.473 20/11/30,05:10:58,13,09,1, 11.8,1,1, 6.174, 10594.905, 237.784, 52623.466 20/11/30,05:10:58,14,09,1, 11.8,1,1, 6.174, 10594.867, 237.800, 52623.453 20/11/30,05:10:58,15,09,1, 11.8,1,1, 6.174, 10594.890, 237.792, 52623.447 20/11/30,05:10:58,16,09,1, 11.8,1,1, 6.174, 10594.855, 237.809, 52623.509 20/11/30,05:10:58,17,09,1, 11.8,1,1, 6.174, 10594.872, 237.823, 52623.455 20/11/30,05:10:58,18,09,1, 11.8,1,1, 6.174, 10594.893, 237.806, 52623.477 20/11/30,05:10:58,19,09,1, 11.8,1,1, 6.174, 10594.886, 237.825, 52623.484 20/11/30,05:10:59,00,09,1, 11.8,1,1, 6.172, 10594.885, 237.825, 52623.484 20/11/30,05:10:59,01,09,1, 11.8,1,1, 6.172, 10594.870, 237.827, 52623.452 20/11/30,05:10:59,02,09,1, 11.8,1,1, 6.172, 10594.847, 237.838, 52623.481 20/11/30,05:10:59,03,09,1, 11.8,1,1, 6.172, 10594.869, 237.836, 52623.515 20/11/30,05:10:59,04,09,1, 11.8,1,1, 6.172, 10594.848, 237.843, 52623.506 20/11/30,05:10:59,05,09,1, 11.8,1,1, 6.172, 10594.848, 237.838, 52623.502 20/11/30,05:10:59,06,09,1, 11.8,1,1, 6.172, 10594.851, 237.823, 52623.473 20/11/30,05:10:59,07,09,1, 11.8,1,1, 6.172, 10594.853, 237.860, 52623.483 20/11/30,05:10:59,08,09,1, 11.8,1,1, 6.172, 10594.847, 237.855, 52623.491 20/11/30,05:10:59,09,09,1, 11.8,1,1, 6.172, 10594.863, 237.857, 52623.514 20/11/30,05:10:59,10,09,1, 11.8,1,1, 6.172, 10594.855, 237.879, 52623.501 20/11/30,05:10:59,11,09,1, 11.8,1,1, 6.172, 10594.854, 237.834, 52623.485 20/11/30,05:10:59,12,09,1, 11.8,1,1, 6.172, 10594.843, 237.861, 52623.454 20/11/30,05:10:59,13,09,1, 11.8,1,1, 6.172, 10594.857, 237.865, 52623.465 20/11/30,05:10:59,14,09,1, 11.8,1,1, 6.172, 10594.885, 237.880, 52623.510 20/11/30,05:10:59,15,09,1, 11.8,1,1, 6.172, 10594.888, 237.866, 52623.484 20/11/30,05:10:59,16,09,1, 11.8,1,1, 6.172, 10594.877, 237.874, 52623.506 20/11/30,05:10:59,17,09,1, 11.8,1,1, 6.172, 10594.877, 237.867, 52623.500 20/11/30,05:10:59,18,09,1, 11.8,1,1, 6.172, 10594.871, 237.895, 52623.496 20/11/30,05:10:59,19,09,1, 11.8,1,1, 6.172, 10594.866, 237.889, 52623.472 20/11/30,05:11:00,00,09,1, 11.9,1,1, 6.171, 10594.860, 237.889, 52623.472 20/11/30,05:11:00,01,09,1, 11.9,1,1, 6.171, 10594.886, 237.898, 52623.525 20/11/30,05:11:00,02,09,1, 11.9,1,1, 6.171, 10594.887, 237.928, 52623.498 20/11/30,05:11:00,03,09,1, 11.9,1,1, 6.171, 10594.879, 237.928, 52623.532 20/11/30,05:11:00,04,09,1, 11.9,1,1, 6.171, 10594.909, 237.921, 52623.507 20/11/30,05:11:00,05,09,1, 11.9,1,1, 6.171, 10594.883, 237.933, 52623.467 20/11/30,05:11:00,06,09,1, 11.9,1,1, 6.171, 10594.860, 237.962, 52623.488 20/11/30,05:11:00,07,09,1, 11.9,1,1, 6.171, 10594.850, 237.957, 52623.505 20/11/30,05:11:00,08,09,1, 11.9,1,1, 6.171, 10594.885, 237.964, 52623.555 20/11/30,05:11:00,09,09,1, 11.9,1,1, 6.171, 10594.891, 237.992, 52623.496 20/11/30,05:11:00,10,09,1, 11.9,1,1, 6.171, 10594.877, 237.972, 52623.495 20/11/30,05:11:00,11,09,1, 11.9,1,1, 6.171, 10594.885, 237.976, 52623.515 20/11/30,05:11:00,12,09,1, 11.9,1,1, 6.171, 10594.888, 237.977, 52623.519 20/11/30,05:11:00,13,09,1, 11.9,1,1, 6.171, 10594.888, 237.960, 52623.512 20/11/30,05:11:00,14,09,1, 11.9,1,1, 6.171, 10594.877, 238.002, 52623.506 20/11/30,05:11:00,15,09,1, 11.9,1,1, 6.171, 10594.875, 237.982, 52623.484 20/11/30,05:11:00,16,09,1, 11.9,1,1, 6.171, 10594.853, 237.974, 52623.467 20/11/30,05:11:00,17,09,1, 11.9,1,1, 6.171, 10594.891, 238.004, 52623.464 20/11/30,05:11:00,18,09,1, 11.9,1,1, 6.171, 10594.909, 238.019, 52623.510 20/11/30,05:11:00,19,09,1, 11.9,1,1, 6.171, 10594.849, 237.986, 52623.397 20/11/30,05:11:01,00,09,1, 11.9,1,1, 6.176, 10594.844, 237.986, 52623.397 20/11/30,05:11:01,01,09,1, 11.9,1,1, 6.176, 10594.910, 238.005, 52623.476 20/11/30,05:11:01,02,09,1, 11.9,1,1, 6.176, 10594.874, 237.998, 52623.428 20/11/30,05:11:01,03,09,1, 11.9,1,1, 6.176, 10594.859, 238.023, 52623.499 20/11/30,05:11:01,04,09,1, 11.9,1,1, 6.176, 10594.875, 238.001, 52623.517 20/11/30,05:11:01,05,09,1, 11.9,1,1, 6.176, 10594.860, 238.008, 52623.487 20/11/30,05:11:01,06,09,1, 11.9,1,1, 6.176, 10594.849, 237.996, 52623.483 20/11/30,05:11:01,07,09,1, 11.9,1,1, 6.176, 10594.852, 238.010, 52623.513 20/11/30,05:11:01,08,09,1, 11.9,1,1, 6.176, 10594.843, 237.997, 52623.488 20/11/30,05:11:01,09,09,1, 11.9,1,1, 6.176, 10594.861, 238.037, 52623.542 20/11/30,05:11:01,10,09,1, 11.9,1,1, 6.176, 10594.842, 238.010, 52623.485 20/11/30,05:11:01,11,09,1, 11.9,1,1, 6.176, 10594.836, 238.012, 52623.464 20/11/30,05:11:01,12,09,1, 11.9,1,1, 6.176, 10594.832, 238.016, 52623.483 20/11/30,05:11:01,13,09,1, 11.9,1,1, 6.176, 10594.843, 238.033, 52623.491 20/11/30,05:11:01,14,09,1, 11.9,1,1, 6.176, 10594.852, 238.045, 52623.442 20/11/30,05:11:01,15,09,1, 11.9,1,1, 6.176, 10594.849, 238.037, 52623.497 20/11/30,05:11:01,16,09,1, 11.9,1,1, 6.176, 10594.840, 238.060, 52623.494 20/11/30,05:11:01,17,09,1, 11.9,1,1, 6.176, 10594.829, 238.076, 52623.500 20/11/30,05:11:01,18,09,1, 11.9,1,1, 6.176, 10594.843, 238.084, 52623.536 20/11/30,05:11:01,19,09,1, 11.9,1,1, 6.176, 10594.832, 238.085, 52623.692 20/11/30,05:11:02,00,09,1, 11.9,1,1, 6.174, 10594.827, 238.085, 52623.692 20/11/30,05:11:02,01,09,1, 11.9,1,1, 6.174, 10594.842, 238.113, 52623.546 20/11/30,05:11:02,02,09,1, 11.9,1,1, 6.174, 10594.828, 238.079, 52623.515 20/11/30,05:11:02,03,09,1, 11.9,1,1, 6.174, 10594.855, 238.106, 52623.541 20/11/30,05:11:02,04,09,1, 11.9,1,1, 6.174, 10594.852, 238.100, 52623.497 20/11/30,05:11:02,05,09,1, 11.9,1,1, 6.174, 10594.860, 238.086, 52623.301 20/11/30,05:11:02,06,09,1, 11.9,1,1, 6.174, 10594.868, 238.084, 52623.440 20/11/30,05:11:02,07,09,1, 11.9,1,1, 6.174, 10594.881, 238.080, 52623.475 20/11/30,05:11:02,08,09,1, 11.9,1,1, 6.174, 10594.857, 238.107, 52623.527 20/11/30,05:11:02,09,09,1, 11.9,1,1, 6.174, 10594.860, 238.095, 52623.530 20/11/30,05:11:02,10,09,1, 11.9,1,1, 6.174, 10594.870, 238.126, 52623.434 20/11/30,05:11:02,11,09,1, 11.9,1,1, 6.174, 10594.837, 238.141, 52623.608 20/11/30,05:11:02,12,09,1, 11.9,1,1, 6.174, 10594.851, 238.142, 52623.560 20/11/30,05:11:02,13,09,1, 11.9,1,1, 6.174, 10594.853, 238.139, 52623.546 20/11/30,05:11:02,14,09,1, 11.9,1,1, 6.174, 10594.822, 238.121, 52623.686 20/11/30,05:11:02,15,09,1, 11.9,1,1, 6.174, 10594.905, 238.134, 52623.564 20/11/30,05:11:02,16,09,1, 11.9,1,1, 6.174, 10594.854, 238.135, 52623.496 20/11/30,05:11:02,17,09,1, 11.9,1,1, 6.174, 10594.870, 238.152, 52623.494 20/11/30,05:11:02,18,09,1, 11.9,1,1, 6.174, 10594.878, 238.146, 52623.512 20/11/30,05:11:02,19,09,1, 11.9,1,1, 6.174, 10594.850, 238.181, 52623.535 20/11/30,05:11:03,00,10,1, 11.8,1,1, 6.173, 10594.844, 238.181, 52623.535 20/11/30,05:11:03,01,10,1, 11.8,1,1, 6.173, 10594.899, 238.149, 52623.512 20/11/30,05:11:03,02,10,1, 11.8,1,1, 6.173, 10594.883, 238.142, 52623.517 20/11/30,05:11:03,03,10,1, 11.8,1,1, 6.173, 10594.867, 238.171, 52623.551 20/11/30,05:11:03,04,10,1, 11.8,1,1, 6.173, 10594.864, 238.176, 52623.540 20/11/30,05:11:03,05,10,1, 11.8,1,1, 6.173, 10594.864, 238.166, 52623.556 20/11/30,05:11:03,06,10,1, 11.8,1,1, 6.173, 10594.881, 238.200, 52623.523 20/11/30,05:11:03,07,10,1, 11.8,1,1, 6.173, 10594.877, 238.180, 52623.563 20/11/30,05:11:03,08,10,1, 11.8,1,1, 6.173, 10594.842, 238.196, 52623.545 20/11/30,05:11:03,09,10,1, 11.8,1,1, 6.173, 10594.862, 238.190, 52623.557 20/11/30,05:11:03,10,10,1, 11.8,1,1, 6.173, 10594.864, 238.191, 52623.536 20/11/30,05:11:03,11,10,1, 11.8,1,1, 6.173, 10594.858, 238.203, 52623.532 20/11/30,05:11:03,12,10,1, 11.8,1,1, 6.173, 10594.856, 238.199, 52623.575 20/11/30,05:11:03,13,10,1, 11.8,1,1, 6.173, 10594.841, 238.195, 52623.510 20/11/30,05:11:03,14,10,1, 11.8,1,1, 6.173, 10594.836, 238.209, 52623.547 20/11/30,05:11:03,15,10,1, 11.8,1,1, 6.173, 10594.824, 238.215, 52623.563 20/11/30,05:11:03,16,10,1, 11.8,1,1, 6.173, 10594.859, 238.249, 52623.553 20/11/30,05:11:03,17,10,1, 11.8,1,1, 6.173, 10594.841, 238.212, 52623.535 20/11/30,05:11:03,18,10,1, 11.8,1,1, 6.173, 10594.814, 238.227, 52623.530 20/11/30,05:11:03,19,10,1, 11.8,1,1, 6.173, 10594.820, 238.239, 52623.548 20/11/30,05:11:04,00,10,1, 11.9,1,1, 6.175, 10594.819, 238.239, 52623.548 20/11/30,05:11:04,01,10,1, 11.9,1,1, 6.175, 10594.820, 238.228, 52623.527 20/11/30,05:11:04,02,10,1, 11.9,1,1, 6.175, 10594.848, 238.210, 52623.519 20/11/30,05:11:04,03,10,1, 11.9,1,1, 6.175, 10594.839, 238.214, 52623.497 20/11/30,05:11:04,04,10,1, 11.9,1,1, 6.175, 10594.831, 238.225, 52623.527 20/11/30,05:11:04,05,10,1, 11.9,1,1, 6.175, 10594.815, 238.226, 52623.549 20/11/30,05:11:04,06,10,1, 11.9,1,1, 6.175, 10594.854, 238.234, 52623.522 20/11/30,05:11:04,07,10,1, 11.9,1,1, 6.175, 10594.828, 238.229, 52623.533 20/11/30,05:11:04,08,10,1, 11.9,1,1, 6.175, 10594.810, 238.254, 52623.520 20/11/30,05:11:04,09,10,1, 11.9,1,1, 6.175, 10594.818, 238.235, 52623.525 20/11/30,05:11:04,10,10,1, 11.9,1,1, 6.175, 10594.840, 238.228, 52623.499 20/11/30,05:11:04,11,10,1, 11.9,1,1, 6.175, 10594.851, 238.250, 52623.520 20/11/30,05:11:04,12,10,1, 11.9,1,1, 6.175, 10594.831, 238.242, 52623.529 20/11/30,05:11:04,13,10,1, 11.9,1,1, 6.175, 10594.846, 238.246, 52623.500 20/11/30,05:11:04,14,10,1, 11.9,1,1, 6.175, 10594.812, 238.242, 52623.516 20/11/30,05:11:04,15,10,1, 11.9,1,1, 6.175, 10594.820, 238.283, 52623.493 20/11/30,05:11:04,16,10,1, 11.9,1,1, 6.175, 10594.827, 238.254, 52623.513 20/11/30,05:11:04,17,10,1, 11.9,1,1, 6.175, 10594.832, 238.261, 52623.527 20/11/30,05:11:04,18,10,1, 11.9,1,1, 6.175, 10594.840, 238.258, 52623.509 20/11/30,05:11:04,19,10,1, 11.9,1,1, 6.175, 10594.838, 238.247, 52623.512 20/11/30,05:11:05,00,09,1, 11.8,1,1, 6.176, 10594.835, 238.247, 52623.512 20/11/30,05:11:05,01,09,1, 11.8,1,1, 6.176, 10594.841, 238.262, 52623.563 20/11/30,05:11:05,02,09,1, 11.8,1,1, 6.176, 10594.857, 238.258, 52623.528 20/11/30,05:11:05,03,09,1, 11.8,1,1, 6.176, 10594.841, 238.283, 52623.510 20/11/30,05:11:05,04,09,1, 11.8,1,1, 6.176, 10594.862, 238.256, 52623.534 20/11/30,05:11:05,05,09,1, 11.8,1,1, 6.176, 10594.841, 238.254, 52623.495 20/11/30,05:11:05,06,09,1, 11.8,1,1, 6.176, 10594.835, 238.263, 52623.498 20/11/30,05:11:05,07,09,1, 11.8,1,1, 6.176, 10594.846, 238.254, 52623.512 20/11/30,05:11:05,08,09,1, 11.8,1,1, 6.176, 10594.828, 238.276, 52623.475 20/11/30,05:11:05,09,09,1, 11.8,1,1, 6.176, 10594.834, 238.289, 52623.513 20/11/30,05:11:05,10,09,1, 11.8,1,1, 6.176, 10594.830, 238.276, 52623.506 20/11/30,05:11:05,11,09,1, 11.8,1,1, 6.176, 10594.835, 238.292, 52623.527 20/11/30,05:11:05,12,09,1, 11.8,1,1, 6.176, 10594.832, 238.279, 52623.487 20/11/30,05:11:05,13,09,1, 11.8,1,1, 6.176, 10594.845, 238.275, 52623.480 20/11/30,05:11:05,14,09,1, 11.8,1,1, 6.176, 10594.829, 238.292, 52623.508 20/11/30,05:11:05,15,09,1, 11.8,1,1, 6.176, 10594.833, 238.273, 52623.524 20/11/30,05:11:05,16,09,1, 11.8,1,1, 6.176, 10594.860, 238.312, 52623.565 20/11/30,05:11:05,17,09,1, 11.8,1,1, 6.176, 10594.841, 238.297, 52623.521 20/11/30,05:11:05,18,09,1, 11.8,1,1, 6.176, 10594.829, 238.320, 52623.550 20/11/30,05:11:05,19,09,1, 11.8,1,1, 6.176, 10594.819, 238.299, 52623.523 20/11/30,05:11:06,00,09,1, 11.9,1,1, 6.172, 10594.819, 238.299, 52623.523 20/11/30,05:11:06,01,09,1, 11.9,1,1, 6.172, 10594.828, 238.331, 52623.527 20/11/30,05:11:06,02,09,1, 11.9,1,1, 6.172, 10594.816, 238.303, 52623.535 20/11/30,05:11:06,03,09,1, 11.9,1,1, 6.172, 10594.816, 238.339, 52623.575 20/11/30,05:11:06,04,09,1, 11.9,1,1, 6.172, 10594.813, 238.316, 52623.531 20/11/30,05:11:06,05,09,1, 11.9,1,1, 6.172, 10594.810, 238.304, 52623.527 20/11/30,05:11:06,06,09,1, 11.9,1,1, 6.172, 10594.817, 238.303, 52623.485 20/11/30,05:11:06,07,09,1, 11.9,1,1, 6.172, 10594.831, 238.324, 52623.526 20/11/30,05:11:06,08,09,1, 11.9,1,1, 6.172, 10594.832, 238.331, 52623.526 20/11/30,05:11:06,09,09,1, 11.9,1,1, 6.172, 10594.820, 238.301, 52623.534 20/11/30,05:11:06,10,09,1, 11.9,1,1, 6.172, 10594.819, 238.307, 52623.500 20/11/30,05:11:06,11,09,1, 11.9,1,1, 6.172, 10594.852, 238.311, 52623.523 20/11/30,05:11:06,12,09,1, 11.9,1,1, 6.172, 10594.827, 238.297, 52623.499 20/11/30,05:11:06,13,09,1, 11.9,1,1, 6.172, 10594.811, 238.296, 52623.513 20/11/30,05:11:06,14,09,1, 11.9,1,1, 6.172, 10594.816, 238.307, 52623.490 20/11/30,05:11:06,15,09,1, 11.9,1,1, 6.172, 10594.816, 238.283, 52623.531 20/11/30,05:11:06,16,09,1, 11.9,1,1, 6.172, 10594.808, 238.286, 52623.508 20/11/30,05:11:06,17,09,1, 11.9,1,1, 6.172, 10594.814, 238.314, 52623.483 20/11/30,05:11:06,18,09,1, 11.9,1,1, 6.172, 10594.828, 238.308, 52623.511 20/11/30,05:11:06,19,09,1, 11.9,1,1, 6.172, 10594.821, 238.288, 52623.507 20/11/30,05:11:07,00,09,1, 11.8,1,1, 6.175, 10594.819, 238.288, 52623.507 20/11/30,05:11:07,01,09,1, 11.8,1,1, 6.175, 10594.817, 238.313, 52623.514 20/11/30,05:11:07,02,09,1, 11.8,1,1, 6.175, 10594.842, 238.322, 52623.501 20/11/30,05:11:07,03,09,1, 11.8,1,1, 6.175, 10594.852, 238.335, 52623.522 20/11/30,05:11:07,04,09,1, 11.8,1,1, 6.175, 10594.816, 238.330, 52623.502 20/11/30,05:11:07,05,09,1, 11.8,1,1, 6.175, 10594.839, 238.325, 52623.434 20/11/30,05:11:07,06,09,1, 11.8,1,1, 6.175, 10594.889, 238.332, 52623.580 20/11/30,05:11:07,07,09,1, 11.8,1,1, 6.175, 10594.868, 238.334, 52623.562 20/11/30,05:11:07,08,09,1, 11.8,1,1, 6.175, 10594.880, 238.326, 52623.535 20/11/30,05:11:07,09,09,1, 11.8,1,1, 6.175, 10594.893, 238.342, 52623.524 20/11/30,05:11:07,10,09,1, 11.8,1,1, 6.175, 10594.854, 238.337, 52623.525 20/11/30,05:11:07,11,09,1, 11.8,1,1, 6.175, 10594.870, 238.336, 52623.349 20/11/30,05:11:07,12,09,1, 11.8,1,1, 6.175, 10594.867, 238.370, 52623.539 20/11/30,05:11:07,13,09,1, 11.8,1,1, 6.175, 10594.881, 238.341, 52623.540 20/11/30,05:11:07,14,09,1, 11.8,1,1, 6.175, 10594.863, 238.347, 52623.515 20/11/30,05:11:07,15,09,1, 11.8,1,1, 6.175, 10594.899, 238.391, 52623.552 20/11/30,05:11:07,16,09,1, 11.8,1,1, 6.175, 10594.895, 238.371, 52623.519 20/11/30,05:11:07,17,09,1, 11.8,1,1, 6.175, 10594.876, 238.372, 52623.516 20/11/30,05:11:07,18,09,1, 11.8,1,1, 6.175, 10594.882, 238.355, 52623.539 20/11/30,05:11:07,19,09,1, 11.8,1,1, 6.175, 10594.883, 238.349, 52623.513 20/11/30,05:11:08,00,09,1, 11.9,1,1, 6.175, 10594.877, 238.349, 52623.513 20/11/30,05:11:08,01,09,1, 11.9,1,1, 6.175, 10594.855, 238.367, 52623.495 20/11/30,05:11:08,02,09,1, 11.9,1,1, 6.175, 10594.888, 238.397, 52623.520 20/11/30,05:11:08,03,09,1, 11.9,1,1, 6.175, 10594.874, 238.376, 52623.519 20/11/30,05:11:08,04,09,1, 11.9,1,1, 6.175, 10594.885, 238.395, 52623.525 20/11/30,05:11:08,05,09,1, 11.9,1,1, 6.175, 10594.889, 238.405, 52623.531 20/11/30,05:11:08,06,09,1, 11.9,1,1, 6.175, 10594.880, 238.383, 52623.522 20/11/30,05:11:08,07,09,1, 11.9,1,1, 6.175, 10594.882, 238.365, 52623.546 20/11/30,05:11:08,08,09,1, 11.9,1,1, 6.175, 10594.872, 238.355, 52623.560 20/11/30,05:11:08,09,09,1, 11.9,1,1, 6.175, 10594.889, 238.369, 52623.556 20/11/30,05:11:08,10,09,1, 11.9,1,1, 6.175, 10594.859, 238.384, 52623.555 20/11/30,05:11:08,11,09,1, 11.9,1,1, 6.175, 10594.847, 238.365, 52623.511 20/11/30,05:11:08,12,09,1, 11.9,1,1, 6.175, 10594.878, 238.403, 52623.576 20/11/30,05:11:08,13,09,1, 11.9,1,1, 6.175, 10594.851, 238.367, 52623.568 20/11/30,05:11:08,14,09,1, 11.9,1,1, 6.175, 10594.892, 238.375, 52623.525 20/11/30,05:11:08,15,09,1, 11.9,1,1, 6.175, 10594.883, 238.406, 52623.535 20/11/30,05:11:08,16,09,1, 11.9,1,1, 6.175, 10594.879, 238.390, 52623.562 20/11/30,05:11:08,17,09,1, 11.9,1,1, 6.175, 10594.897, 238.401, 52623.572 20/11/30,05:11:08,18,09,1, 11.9,1,1, 6.175, 10594.886, 238.386, 52623.542 20/11/30,05:11:08,19,09,1, 11.9,1,1, 6.175, 10594.886, 238.386, 52623.528 20/11/30,05:11:09,00,09,1, 11.9,1,1, 6.174, 10594.885, 238.386, 52623.528 20/11/30,05:11:09,01,09,1, 11.9,1,1, 6.174, 10594.872, 238.393, 52623.516 20/11/30,05:11:09,02,09,1, 11.9,1,1, 6.174, 10594.892, 238.407, 52623.539 20/11/30,05:11:09,03,09,1, 11.9,1,1, 6.174, 10594.884, 238.425, 52623.495 20/11/30,05:11:09,04,09,1, 11.9,1,1, 6.174, 10594.892, 238.408, 52623.521 20/11/30,05:11:09,05,09,1, 11.9,1,1, 6.174, 10594.875, 238.419, 52623.546 20/11/30,05:11:09,06,09,1, 11.9,1,1, 6.174, 10594.896, 238.420, 52623.538 20/11/30,05:11:09,07,09,1, 11.9,1,1, 6.174, 10594.878, 238.415, 52623.504 20/11/30,05:11:09,08,09,1, 11.9,1,1, 6.174, 10594.870, 238.400, 52623.522 20/11/30,05:11:09,09,09,1, 11.9,1,1, 6.174, 10594.930, 238.422, 52623.530 20/11/30,05:11:09,10,09,1, 11.9,1,1, 6.174, 10594.882, 238.421, 52623.522 20/11/30,05:11:09,11,09,1, 11.9,1,1, 6.174, 10594.904, 238.426, 52623.485 20/11/30,05:11:09,12,09,1, 11.9,1,1, 6.174, 10594.911, 238.439, 52623.528 20/11/30,05:11:09,13,09,1, 11.9,1,1, 6.174, 10594.914, 238.410, 52623.523 20/11/30,05:11:09,14,09,1, 11.9,1,1, 6.174, 10594.906, 238.435, 52623.550 20/11/30,05:11:09,15,09,1, 11.9,1,1, 6.174, 10594.897, 238.423, 52623.510 20/11/30,05:11:09,16,09,1, 11.9,1,1, 6.174, 10594.890, 238.434, 52623.527 20/11/30,05:11:09,17,09,1, 11.9,1,1, 6.174, 10594.901, 238.414, 52623.517 20/11/30,05:11:09,18,09,1, 11.9,1,1, 6.174, 10594.917, 238.435, 52623.532 20/11/30,05:11:09,19,09,1, 11.9,1,1, 6.174, 10594.916, 238.422, 52623.545 20/11/30,05:11:10,00,10,1, 11.9,1,1, 6.176, 10594.910, 238.422, 52623.545 20/11/30,05:11:10,01,10,1, 11.9,1,1, 6.176, 10594.923, 238.424, 52623.520 20/11/30,05:11:10,02,10,1, 11.9,1,1, 6.176, 10594.918, 238.462, 52623.519 20/11/30,05:11:10,03,10,1, 11.9,1,1, 6.176, 10594.925, 238.431, 52623.526 20/11/30,05:11:10,04,10,1, 11.9,1,1, 6.176, 10594.937, 238.419, 52623.553 20/11/30,05:11:10,05,10,1, 11.9,1,1, 6.176, 10594.948, 238.444, 52623.487 20/11/30,05:11:10,06,10,1, 11.9,1,1, 6.176, 10594.908, 238.430, 52623.457 20/11/30,05:11:10,07,10,1, 11.9,1,1, 6.176, 10594.930, 238.460, 52623.539 20/11/30,05:11:10,08,10,1, 11.9,1,1, 6.176, 10594.957, 238.441, 52623.538 20/11/30,05:11:10,09,10,1, 11.9,1,1, 6.176, 10594.933, 238.433, 52623.544 20/11/30,05:11:10,10,10,1, 11.9,1,1, 6.176, 10594.932, 238.455, 52623.485 20/11/30,05:11:10,11,10,1, 11.9,1,1, 6.176, 10594.941, 238.430, 52623.523 20/11/30,05:11:10,12,10,1, 11.9,1,1, 6.176, 10594.945, 238.444, 52623.515 20/11/30,05:11:10,13,10,1, 11.9,1,1, 6.176, 10594.970, 238.455, 52623.553 20/11/30,05:11:10,14,10,1, 11.9,1,1, 6.176, 10594.963, 238.430, 52623.492 20/11/30,05:11:10,15,10,1, 11.9,1,1, 6.176, 10594.966, 238.458, 52623.545 20/11/30,05:11:10,16,10,1, 11.9,1,1, 6.176, 10594.960, 238.453, 52623.517 20/11/30,05:11:10,17,10,1, 11.9,1,1, 6.176, 10594.996, 238.441, 52623.403 20/11/30,05:11:10,18,10,1, 11.9,1,1, 6.176, 10594.949, 238.446, 52623.605 20/11/30,05:11:10,19,10,1, 11.9,1,1, 6.176, 10594.935, 238.461, 52623.595 20/11/30,05:11:11,00,10,1, 11.9,1,1, 6.175, 10594.927, 238.461, 52623.595 20/11/30,05:11:11,01,10,1, 11.9,1,1, 6.175, 10594.979, 238.473, 52623.491 20/11/30,05:11:11,02,10,1, 11.9,1,1, 6.175, 10594.966, 238.434, 52623.539 20/11/30,05:11:11,03,10,1, 11.9,1,1, 6.175, 10595.002, 238.457, 52623.507 20/11/30,05:11:11,04,10,1, 11.9,1,1, 6.175, 10594.994, 238.453, 52623.534 20/11/30,05:11:11,05,10,1, 11.9,1,1, 6.175, 10594.974, 238.450, 52623.519 20/11/30,05:11:11,06,10,1, 11.9,1,1, 6.175, 10594.981, 238.478, 52623.531 20/11/30,05:11:11,07,10,1, 11.9,1,1, 6.175, 10594.998, 238.461, 52623.525 20/11/30,05:11:11,08,10,1, 11.9,1,1, 6.175, 10594.976, 238.473, 52623.547 20/11/30,05:11:11,09,10,1, 11.9,1,1, 6.175, 10594.948, 238.472, 52623.527 20/11/30,05:11:11,10,10,1, 11.9,1,1, 6.175, 10594.980, 238.477, 52623.470 20/11/30,05:11:11,11,10,1, 11.9,1,1, 6.175, 10594.973, 238.492, 52623.531 20/11/30,05:11:11,12,10,1, 11.9,1,1, 6.175, 10594.981, 238.483, 52623.477 20/11/30,05:11:11,13,10,1, 11.9,1,1, 6.175, 10594.970, 238.505, 52623.538 20/11/30,05:11:11,14,10,1, 11.9,1,1, 6.175, 10594.963, 238.489, 52623.512 20/11/30,05:11:11,15,10,1, 11.9,1,1, 6.175, 10595.000, 238.498, 52623.533 20/11/30,05:11:11,16,10,1, 11.9,1,1, 6.175, 10594.951, 238.504, 52623.506 20/11/30,05:11:11,17,10,1, 11.9,1,1, 6.175, 10594.964, 238.490, 52623.503 20/11/30,05:11:11,18,10,1, 11.9,1,1, 6.175, 10594.993, 238.500, 52623.562 20/11/30,05:11:11,19,10,1, 11.9,1,1, 6.175, 10594.981, 238.491, 52623.567 20/11/30,05:11:12,00,10,1, 11.9,1,1, 6.172, 10594.977, 238.491, 52623.567 20/11/30,05:11:12,01,10,1, 11.9,1,1, 6.172, 10595.012, 238.483, 52623.562 20/11/30,05:11:12,02,10,1, 11.9,1,1, 6.172, 10595.016, 238.467, 52623.524 20/11/30,05:11:12,03,10,1, 11.9,1,1, 6.172, 10594.995, 238.481, 52623.533 20/11/30,05:11:12,04,10,1, 11.9,1,1, 6.172, 10595.006, 238.496, 52623.565 20/11/30,05:11:12,05,10,1, 11.9,1,1, 6.172, 10595.000, 238.505, 52623.544 20/11/30,05:11:12,06,10,1, 11.9,1,1, 6.172, 10595.005, 238.511, 52623.537 20/11/30,05:11:12,07,10,1, 11.9,1,1, 6.172, 10595.004, 238.498, 52623.522 20/11/30,05:11:12,08,10,1, 11.9,1,1, 6.172, 10595.000, 238.503, 52623.539 20/11/30,05:11:12,09,10,1, 11.9,1,1, 6.172, 10595.017, 238.490, 52623.555 20/11/30,05:11:12,10,10,1, 11.9,1,1, 6.172, 10594.999, 238.524, 52623.513 20/11/30,05:11:12,11,10,1, 11.9,1,1, 6.172, 10595.010, 238.489, 52623.535 20/11/30,05:11:12,12,10,1, 11.9,1,1, 6.172, 10594.999, 238.492, 52623.508 20/11/30,05:11:12,13,10,1, 11.9,1,1, 6.172, 10594.980, 238.495, 52623.508 20/11/30,05:11:12,14,10,1, 11.9,1,1, 6.172, 10595.000, 238.512, 52623.536 20/11/30,05:11:12,15,10,1, 11.9,1,1, 6.172, 10595.005, 238.487, 52623.535 20/11/30,05:11:12,16,10,1, 11.9,1,1, 6.172, 10594.979, 238.484, 52623.546 20/11/30,05:11:12,17,10,1, 11.9,1,1, 6.172, 10594.992, 238.488, 52623.533 20/11/30,05:11:12,18,10,1, 11.9,1,1, 6.172, 10594.996, 238.499, 52623.501 20/11/30,05:11:12,19,10,1, 11.9,1,1, 6.172, 10594.989, 238.477, 52623.544 20/11/30,05:11:13,00,10,1, 11.9,1,1, 6.174, 10594.985, 238.477, 52623.544 20/11/30,05:11:13,01,10,1, 11.9,1,1, 6.174, 10595.000, 238.509, 52623.515 20/11/30,05:11:13,02,10,1, 11.9,1,1, 6.174, 10594.975, 238.516, 52623.508 20/11/30,05:11:13,03,10,1, 11.9,1,1, 6.174, 10594.991, 238.515, 52623.531 20/11/30,05:11:13,04,10,1, 11.9,1,1, 6.174, 10595.010, 238.509, 52623.515 20/11/30,05:11:13,05,10,1, 11.9,1,1, 6.174, 10594.995, 238.496, 52623.516 20/11/30,05:11:13,06,10,1, 11.9,1,1, 6.174, 10595.008, 238.502, 52623.537 20/11/30,05:11:13,07,10,1, 11.9,1,1, 6.174, 10594.998, 238.504, 52623.539 20/11/30,05:11:13,08,10,1, 11.9,1,1, 6.174, 10594.996, 238.523, 52623.560 20/11/30,05:11:13,09,10,1, 11.9,1,1, 6.174, 10595.010, 238.500, 52623.504 20/11/30,05:11:13,10,10,1, 11.9,1,1, 6.174, 10594.990, 238.506, 52623.582 20/11/30,05:11:13,11,10,1, 11.9,1,1, 6.174, 10594.989, 238.508, 52623.555 20/11/30,05:11:13,12,10,1, 11.9,1,1, 6.174, 10595.032, 238.503, 52623.539 20/11/30,05:11:13,13,10,1, 11.9,1,1, 6.174, 10595.004, 238.514, 52623.516 20/11/30,05:11:13,14,10,1, 11.9,1,1, 6.174, 10595.018, 238.527, 52623.514 20/11/30,05:11:13,15,10,1, 11.9,1,1, 6.174, 10595.015, 238.528, 52623.542 20/11/30,05:11:13,16,10,1, 11.9,1,1, 6.174, 10595.017, 238.544, 52623.561 20/11/30,05:11:13,17,10,1, 11.9,1,1, 6.174, 10595.027, 238.551, 52623.539 20/11/30,05:11:13,18,10,1, 11.9,1,1, 6.174, 10595.043, 238.545, 52623.523 20/11/30,05:11:13,19,10,1, 11.9,1,1, 6.174, 10595.030, 238.555, 52623.534 20/11/30,05:11:14,00,10,1, 11.9,1,1, 6.174, 10595.027, 238.555, 52623.534 20/11/30,05:11:14,01,10,1, 11.9,1,1, 6.174, 10595.025, 238.549, 52623.534 20/11/30,05:11:14,02,10,1, 11.9,1,1, 6.174, 10595.042, 238.544, 52623.563 20/11/30,05:11:14,03,10,1, 11.9,1,1, 6.174, 10595.046, 238.575, 52623.528 20/11/30,05:11:14,04,10,1, 11.9,1,1, 6.174, 10595.044, 238.544, 52623.558 20/11/30,05:11:14,05,10,1, 11.9,1,1, 6.174, 10595.046, 238.579, 52623.574 20/11/30,05:11:14,06,10,1, 11.9,1,1, 6.174, 10595.022, 238.566, 52623.544 20/11/30,05:11:14,07,10,1, 11.9,1,1, 6.174, 10595.040, 238.573, 52623.565 20/11/30,05:11:14,08,10,1, 11.9,1,1, 6.174, 10595.017, 238.573, 52623.544 20/11/30,05:11:14,09,10,1, 11.9,1,1, 6.174, 10595.041, 238.573, 52623.551 20/11/30,05:11:14,10,10,1, 11.9,1,1, 6.174, 10595.041, 238.552, 52623.563 20/11/30,05:11:14,11,10,1, 11.9,1,1, 6.174, 10595.014, 238.582, 52623.570 20/11/30,05:11:14,12,10,1, 11.9,1,1, 6.174, 10595.049, 238.608, 52623.575 20/11/30,05:11:14,13,10,1, 11.9,1,1, 6.174, 10595.034, 238.581, 52623.548 20/11/30,05:11:14,14,10,1, 11.9,1,1, 6.174, 10595.047, 238.602, 52623.563 20/11/30,05:11:14,15,10,1, 11.9,1,1, 6.174, 10595.042, 238.610, 52623.558 20/11/30,05:11:14,16,10,1, 11.9,1,1, 6.174, 10595.044, 238.608, 52623.557 20/11/30,05:11:14,17,10,1, 11.9,1,1, 6.174, 10595.045, 238.580, 52623.553 20/11/30,05:11:14,18,10,1, 11.9,1,1, 6.174, 10595.029, 238.589, 52623.579 20/11/30,05:11:14,19,10,1, 11.9,1,1, 6.174, 10595.055, 238.598, 52623.585 20/11/30,05:11:15,00,09,1, 11.8,1,1, 6.173, 10595.052, 238.598, 52623.585 20/11/30,05:11:15,01,09,1, 11.8,1,1, 6.173, 10595.044, 238.603, 52623.572 20/11/30,05:11:15,02,09,1, 11.8,1,1, 6.173, 10595.042, 238.583, 52623.575 20/11/30,05:11:15,03,09,1, 11.8,1,1, 6.173, 10595.056, 238.586, 52623.596 20/11/30,05:11:15,04,09,1, 11.8,1,1, 6.173, 10595.059, 238.607, 52623.572 20/11/30,05:11:15,05,09,1, 11.8,1,1, 6.173, 10595.036, 238.604, 52623.589 20/11/30,05:11:15,06,09,1, 11.8,1,1, 6.173, 10595.049, 238.584, 52623.607 20/11/30,05:11:15,07,09,1, 11.8,1,1, 6.173, 10595.037, 238.603, 52623.559 20/11/30,05:11:15,08,09,1, 11.8,1,1, 6.173, 10595.021, 238.607, 52623.572 20/11/30,05:11:15,09,09,1, 11.8,1,1, 6.173, 10595.038, 238.605, 52623.595 20/11/30,05:11:15,10,09,1, 11.8,1,1, 6.173, 10595.045, 238.605, 52623.582 20/11/30,05:11:15,11,09,1, 11.8,1,1, 6.173, 10595.061, 238.585, 52623.639 20/11/30,05:11:15,12,09,1, 11.8,1,1, 6.173, 10595.062, 238.612, 52623.584 20/11/30,05:11:15,13,09,1, 11.8,1,1, 6.173, 10595.055, 238.602, 52623.567 20/11/30,05:11:15,14,09,1, 11.8,1,1, 6.173, 10595.039, 238.603, 52623.589 20/11/30,05:11:15,15,09,1, 11.8,1,1, 6.173, 10595.037, 238.608, 52623.618 20/11/30,05:11:15,16,09,1, 11.8,1,1, 6.173, 10595.058, 238.626, 52623.591 20/11/30,05:11:15,17,09,1, 11.8,1,1, 6.173, 10595.048, 238.596, 52623.559 20/11/30,05:11:15,18,09,1, 11.8,1,1, 6.173, 10595.046, 238.602, 52623.596 20/11/30,05:11:15,19,09,1, 11.8,1,1, 6.173, 10595.038, 238.586, 52623.559 20/11/30,05:11:16,00,09,1, 11.9,1,1, 6.177, 10595.036, 238.586, 52623.559 20/11/30,05:11:16,01,09,1, 11.9,1,1, 6.177, 10595.034, 238.599, 52623.580 20/11/30,05:11:16,02,09,1, 11.9,1,1, 6.177, 10595.014, 238.599, 52623.606 20/11/30,05:11:16,03,09,1, 11.9,1,1, 6.177, 10595.023, 238.603, 52623.584 20/11/30,05:11:16,04,09,1, 11.9,1,1, 6.177, 10595.014, 238.594, 52623.601 20/11/30,05:11:16,05,09,1, 11.9,1,1, 6.177, 10595.011, 238.609, 52623.573 20/11/30,05:11:16,06,09,1, 11.9,1,1, 6.177, 10595.000, 238.609, 52623.609 20/11/30,05:11:16,07,09,1, 11.9,1,1, 6.177, 10594.998, 238.586, 52623.579 20/11/30,05:11:16,08,09,1, 11.9,1,1, 6.177, 10595.012, 238.630, 52623.566 20/11/30,05:11:16,09,09,1, 11.9,1,1, 6.177, 10595.006, 238.620, 52623.580 20/11/30,05:11:16,10,09,1, 11.9,1,1, 6.177, 10595.013, 238.615, 52623.611 20/11/30,05:11:16,11,09,1, 11.9,1,1, 6.177, 10595.027, 238.651, 52623.587 20/11/30,05:11:16,12,09,1, 11.9,1,1, 6.177, 10594.997, 238.638, 52623.574 20/11/30,05:11:16,13,09,1, 11.9,1,1, 6.177, 10594.998, 238.623, 52623.590 20/11/30,05:11:16,14,09,1, 11.9,1,1, 6.177, 10595.019, 238.632, 52623.575 20/11/30,05:11:16,15,09,1, 11.9,1,1, 6.177, 10595.037, 238.610, 52623.599 20/11/30,05:11:16,16,09,1, 11.9,1,1, 6.177, 10595.018, 238.592, 52623.610 20/11/30,05:11:16,17,09,1, 11.9,1,1, 6.177, 10595.044, 238.620, 52623.603 20/11/30,05:11:16,18,09,1, 11.9,1,1, 6.177, 10595.044, 238.602, 52623.579 20/11/30,05:11:16,19,09,1, 11.9,1,1, 6.177, 10595.021, 238.616, 52623.619 20/11/30,05:11:17,00,09,1, 11.8,1,1, 6.172, 10595.019, 238.616, 52623.619 20/11/30,05:11:17,01,09,1, 11.8,1,1, 6.172, 10595.073, 238.619, 52623.831 20/11/30,05:11:17,02,09,1, 11.8,1,1, 6.172, 10595.062, 238.635, 52623.565 20/11/30,05:11:17,03,09,1, 11.8,1,1, 6.172, 10595.060, 238.613, 52623.555 20/11/30,05:11:17,04,09,1, 11.8,1,1, 6.172, 10595.052, 238.620, 52623.588 20/11/30,05:11:17,05,09,1, 11.8,1,1, 6.172, 10595.063, 238.617, 52623.591 20/11/30,05:11:17,06,09,1, 11.8,1,1, 6.172, 10595.060, 238.652, 52623.528 20/11/30,05:11:17,07,09,1, 11.8,1,1, 6.172, 10595.068, 238.618, 52623.573 20/11/30,05:11:17,08,09,1, 11.8,1,1, 6.172, 10595.054, 238.610, 52623.547 20/11/30,05:11:17,09,09,1, 11.8,1,1, 6.172, 10595.053, 238.617, 52623.585 20/11/30,05:11:17,10,09,1, 11.8,1,1, 6.172, 10595.085, 238.619, 52623.624 20/11/30,05:11:17,11,09,1, 11.8,1,1, 6.172, 10595.085, 238.614, 52623.620 20/11/30,05:11:17,12,09,1, 11.8,1,1, 6.172, 10595.053, 238.621, 52623.584 20/11/30,05:11:17,13,09,1, 11.8,1,1, 6.172, 10595.046, 238.639, 52623.595 20/11/30,05:11:17,14,09,1, 11.8,1,1, 6.172, 10595.071, 238.634, 52623.594 20/11/30,05:11:17,15,09,1, 11.8,1,1, 6.172, 10595.046, 238.600, 52623.581 20/11/30,05:11:17,16,09,1, 11.8,1,1, 6.172, 10595.069, 238.609, 52623.618 20/11/30,05:11:17,17,09,1, 11.8,1,1, 6.172, 10595.080, 238.656, 52623.611 20/11/30,05:11:17,18,09,1, 11.8,1,1, 6.172, 10595.052, 238.644, 52623.615 20/11/30,05:11:17,19,09,1, 11.8,1,1, 6.172, 10595.077, 238.638, 52623.675 20/11/30,05:11:18,00,09,1, 11.9,1,1, 6.172, 10595.069, 238.638, 52623.675 20/11/30,05:11:18,01,09,1, 11.9,1,1, 6.172, 10595.015, 238.629, 52623.626 20/11/30,05:11:18,02,09,1, 11.9,1,1, 6.172, 10595.039, 238.635, 52623.610 20/11/30,05:11:18,03,09,1, 11.9,1,1, 6.172, 10595.047, 238.645, 52623.629 20/11/30,05:11:18,04,09,1, 11.9,1,1, 6.172, 10595.064, 238.637, 52623.625 20/11/30,05:11:18,05,09,1, 11.9,1,1, 6.172, 10595.054, 238.621, 52623.606 20/11/30,05:11:18,06,09,1, 11.9,1,1, 6.172, 10595.057, 238.622, 52623.608 20/11/30,05:11:18,07,09,1, 11.9,1,1, 6.172, 10595.054, 238.639, 52623.630 20/11/30,05:11:18,08,09,1, 11.9,1,1, 6.172, 10595.035, 238.641, 52623.597 20/11/30,05:11:18,09,09,1, 11.9,1,1, 6.172, 10595.038, 238.610, 52623.597 20/11/30,05:11:18,10,09,1, 11.9,1,1, 6.172, 10595.048, 238.620, 52623.605 20/11/30,05:11:18,11,09,1, 11.9,1,1, 6.172, 10595.062, 238.598, 52623.627 20/11/30,05:11:18,12,09,1, 11.9,1,1, 6.172, 10595.063, 238.634, 52623.618 20/11/30,05:11:18,13,09,1, 11.9,1,1, 6.172, 10595.050, 238.609, 52623.572 20/11/30,05:11:18,14,09,1, 11.9,1,1, 6.172, 10595.051, 238.617, 52623.588 20/11/30,05:11:18,15,09,1, 11.9,1,1, 6.172, 10595.075, 238.621, 52623.576 20/11/30,05:11:18,16,09,1, 11.9,1,1, 6.172, 10595.052, 238.606, 52623.582 20/11/30,05:11:18,17,09,1, 11.9,1,1, 6.172, 10595.045, 238.630, 52623.596 20/11/30,05:11:18,18,09,1, 11.9,1,1, 6.172, 10595.070, 238.606, 52623.574 20/11/30,05:11:18,19,09,1, 11.9,1,1, 6.172, 10595.047, 238.610, 52623.624 20/11/30,05:11:19,00,09,1, 11.9,1,1, 6.176, 10595.044, 238.610, 52623.624 20/11/30,05:11:19,01,09,1, 11.9,1,1, 6.176, 10595.041, 238.578, 52623.546 20/11/30,05:11:19,02,09,1, 11.9,1,1, 6.176, 10595.042, 238.596, 52623.538 20/11/30,05:11:19,03,09,1, 11.9,1,1, 6.176, 10595.033, 238.612, 52623.551 20/11/30,05:11:19,04,09,1, 11.9,1,1, 6.176, 10595.043, 238.608, 52623.562 20/11/30,05:11:19,05,09,1, 11.9,1,1, 6.176, 10595.046, 238.611, 52623.565 20/11/30,05:11:19,06,09,1, 11.9,1,1, 6.176, 10595.036, 238.590, 52623.558 20/11/30,05:11:19,07,09,1, 11.9,1,1, 6.176, 10595.062, 238.598, 52623.566 20/11/30,05:11:19,08,09,1, 11.9,1,1, 6.176, 10595.041, 238.609, 52623.552 20/11/30,05:11:19,09,09,1, 11.9,1,1, 6.176, 10595.050, 238.574, 52623.543 20/11/30,05:11:19,10,09,1, 11.9,1,1, 6.176, 10595.062, 238.593, 52623.608 20/11/30,05:11:19,11,09,1, 11.9,1,1, 6.176, 10595.046, 238.577, 52623.572 20/11/30,05:11:19,12,09,1, 11.9,1,1, 6.176, 10595.053, 238.612, 52623.545 20/11/30,05:11:19,13,09,1, 11.9,1,1, 6.176, 10595.063, 238.614, 52623.552 20/11/30,05:11:19,14,09,1, 11.9,1,1, 6.176, 10595.039, 238.610, 52623.579 20/11/30,05:11:19,15,09,1, 11.9,1,1, 6.176, 10595.052, 238.575, 52623.570 20/11/30,05:11:19,16,09,1, 11.9,1,1, 6.176, 10595.062, 238.598, 52623.565 20/11/30,05:11:19,17,09,1, 11.9,1,1, 6.176, 10595.066, 238.585, 52623.556 20/11/30,05:11:19,18,09,1, 11.9,1,1, 6.176, 10595.056, 238.621, 52623.571 20/11/30,05:11:19,19,09,1, 11.9,1,1, 6.176, 10595.080, 238.589, 52623.564 20/11/30,05:11:20,00,09,1, 11.9,1,1, 6.175, 10595.077, 238.589, 52623.564 20/11/30,05:11:20,01,09,1, 11.9,1,1, 6.175, 10595.072, 238.583, 52623.600 20/11/30,05:11:20,02,09,1, 11.9,1,1, 6.175, 10595.059, 238.606, 52623.554 20/11/30,05:11:20,03,09,1, 11.9,1,1, 6.175, 10595.055, 238.605, 52623.552 20/11/30,05:11:20,04,09,1, 11.9,1,1, 6.175, 10595.077, 238.607, 52623.551 20/11/30,05:11:20,05,09,1, 11.9,1,1, 6.175, 10595.081, 238.603, 52623.542 20/11/30,05:11:20,06,09,1, 11.9,1,1, 6.175, 10595.062, 238.619, 52623.593 20/11/30,05:11:20,07,09,1, 11.9,1,1, 6.175, 10595.090, 238.626, 52623.575 20/11/30,05:11:20,08,09,1, 11.9,1,1, 6.175, 10595.097, 238.598, 52623.573 20/11/30,05:11:20,09,09,1, 11.9,1,1, 6.175, 10595.076, 238.603, 52623.568 20/11/30,05:11:20,10,09,1, 11.9,1,1, 6.175, 10595.110, 238.590, 52623.541 20/11/30,05:11:20,11,09,1, 11.9,1,1, 6.175, 10595.110, 238.593, 52623.577 20/11/30,05:11:20,12,09,1, 11.9,1,1, 6.175, 10595.098, 238.621, 52623.625 20/11/30,05:11:20,13,09,1, 11.9,1,1, 6.175, 10595.106, 238.616, 52623.599 20/11/30,05:11:20,14,09,1, 11.9,1,1, 6.175, 10595.104, 238.603, 52623.608 20/11/30,05:11:20,15,09,1, 11.9,1,1, 6.175, 10595.116, 238.618, 52623.653 20/11/30,05:11:20,16,09,1, 11.9,1,1, 6.175, 10595.106, 238.584, 52623.627 20/11/30,05:11:20,17,09,1, 11.9,1,1, 6.175, 10595.099, 238.590, 52623.616 20/11/30,05:11:20,18,09,1, 11.9,1,1, 6.175, 10595.109, 238.586, 52623.570 20/11/30,05:11:20,19,09,1, 11.9,1,1, 6.175, 10595.071, 238.589, 52623.600 20/11/30,05:11:21,00,08,1, 11.8,1,1, 6.172, 10595.069, 238.589, 52623.600 20/11/30,05:11:21,01,08,1, 11.8,1,1, 6.172, 10595.098, 238.569, 52623.595 20/11/30,05:11:21,02,08,1, 11.8,1,1, 6.172, 10595.094, 238.614, 52623.588 20/11/30,05:11:21,03,08,1, 11.8,1,1, 6.172, 10595.081, 238.557, 52623.572 20/11/30,05:11:21,04,08,1, 11.8,1,1, 6.172, 10595.097, 238.563, 52623.556 20/11/30,05:11:21,05,08,1, 11.8,1,1, 6.172, 10595.090, 238.593, 52623.565 20/11/30,05:11:21,06,08,1, 11.8,1,1, 6.172, 10595.083, 238.586, 52623.572 20/11/30,05:11:21,07,08,1, 11.8,1,1, 6.172, 10595.072, 238.606, 52623.529 20/11/30,05:11:21,08,08,1, 11.8,1,1, 6.172, 10595.069, 238.564, 52623.535 20/11/30,05:11:21,09,08,1, 11.8,1,1, 6.172, 10595.045, 238.582, 52623.674 20/11/30,05:11:21,10,08,1, 11.8,1,1, 6.172, 10595.126, 238.542, 52623.584 20/11/30,05:11:21,11,08,1, 11.8,1,1, 6.172, 10595.089, 238.562, 52623.600 20/11/30,05:11:21,12,08,1, 11.8,1,1, 6.172, 10595.104, 238.561, 52623.582 20/11/30,05:11:21,13,08,1, 11.8,1,1, 6.172, 10595.117, 238.555, 52623.578 20/11/30,05:11:21,14,08,1, 11.8,1,1, 6.172, 10595.084, 238.574, 52623.579 20/11/30,05:11:21,15,08,1, 11.8,1,1, 6.172, 10595.105, 238.583, 52623.624 20/11/30,05:11:21,16,08,1, 11.8,1,1, 6.172, 10595.093, 238.563, 52623.595 20/11/30,05:11:21,17,08,1, 11.8,1,1, 6.172, 10595.112, 238.554, 52623.609 20/11/30,05:11:21,18,08,1, 11.8,1,1, 6.172, 10595.100, 238.544, 52623.600 20/11/30,05:11:21,19,08,1, 11.8,1,1, 6.172, 10595.099, 238.565, 52623.649 20/11/30,05:11:22,00,08,1, 11.9,1,1, 6.171, 10595.094, 238.565, 52623.649 20/11/30,05:11:22,01,08,1, 11.9,1,1, 6.171, 10595.093, 238.534, 52623.602 20/11/30,05:11:22,02,08,1, 11.9,1,1, 6.171, 10595.092, 238.540, 52623.615 20/11/30,05:11:22,03,08,1, 11.9,1,1, 6.171, 10595.096, 238.545, 52623.618 20/11/30,05:11:22,04,08,1, 11.9,1,1, 6.171, 10595.106, 238.542, 52623.601 20/11/30,05:11:22,05,08,1, 11.9,1,1, 6.171, 10595.085, 238.547, 52623.571 20/11/30,05:11:22,06,08,1, 11.9,1,1, 6.171, 10595.096, 238.548, 52623.582 20/11/30,05:11:22,07,08,1, 11.9,1,1, 6.171, 10595.100, 238.517, 52623.566 20/11/30,05:11:22,08,08,1, 11.9,1,1, 6.171, 10595.107, 238.546, 52623.606 20/11/30,05:11:22,09,08,1, 11.9,1,1, 6.171, 10595.100, 238.531, 52623.593 20/11/30,05:11:22,10,08,1, 11.9,1,1, 6.171, 10595.101, 238.519, 52623.584 20/11/30,05:11:22,11,08,1, 11.9,1,1, 6.171, 10595.093, 238.516, 52623.568 20/11/30,05:11:22,12,08,1, 11.9,1,1, 6.171, 10595.119, 238.496, 52623.587 20/11/30,05:11:22,13,08,1, 11.9,1,1, 6.171, 10595.130, 238.531, 52623.610 20/11/30,05:11:22,14,08,1, 11.9,1,1, 6.171, 10595.121, 238.547, 52623.565 20/11/30,05:11:22,15,08,1, 11.9,1,1, 6.171, 10595.118, 238.530, 52623.615 20/11/30,05:11:22,16,08,1, 11.9,1,1, 6.171, 10595.087, 238.525, 52623.588 20/11/30,05:11:22,17,08,1, 11.9,1,1, 6.171, 10595.106, 238.514, 52623.576 20/11/30,05:11:22,18,08,1, 11.9,1,1, 6.171, 10595.128, 238.511, 52623.581 20/11/30,05:11:22,19,08,1, 11.9,1,1, 6.171, 10595.118, 238.524, 52623.576 20/11/30,05:11:23,00,08,1, 11.9,1,1, 6.175, 10595.111, 238.524, 52623.576 20/11/30,05:11:23,01,08,1, 11.9,1,1, 6.175, 10595.136, 238.499, 52623.541 20/11/30,05:11:23,02,08,1, 11.9,1,1, 6.175, 10595.112, 238.532, 52623.586 20/11/30,05:11:23,03,08,1, 11.9,1,1, 6.175, 10595.163, 238.519, 52623.623 20/11/30,05:11:23,04,08,1, 11.9,1,1, 6.175, 10595.131, 238.503, 52623.625 20/11/30,05:11:23,05,08,1, 11.9,1,1, 6.175, 10595.124, 238.499, 52623.584 20/11/30,05:11:23,06,08,1, 11.9,1,1, 6.175, 10595.151, 238.513, 52623.577 20/11/30,05:11:23,07,08,1, 11.9,1,1, 6.175, 10595.132, 238.505, 52623.573 20/11/30,05:11:23,08,08,1, 11.9,1,1, 6.175, 10595.138, 238.520, 52623.604 20/11/30,05:11:23,09,08,1, 11.9,1,1, 6.175, 10595.163, 238.523, 52623.595 20/11/30,05:11:23,10,08,1, 11.9,1,1, 6.175, 10595.142, 238.529, 52623.593 20/11/30,05:11:23,11,08,1, 11.9,1,1, 6.175, 10595.146, 238.506, 52623.585 20/11/30,05:11:23,12,08,1, 11.9,1,1, 6.175, 10595.180, 238.500, 52623.583 20/11/30,05:11:23,13,08,1, 11.9,1,1, 6.175, 10595.155, 238.489, 52623.587 20/11/30,05:11:23,14,08,1, 11.9,1,1, 6.175, 10595.144, 238.505, 52623.527 20/11/30,05:11:23,15,08,1, 11.9,1,1, 6.175, 10595.176, 238.512, 52623.532 20/11/30,05:11:23,16,08,1, 11.9,1,1, 6.175, 10595.135, 238.521, 52623.585 20/11/30,05:11:23,17,08,1, 11.9,1,1, 6.175, 10595.132, 238.526, 52623.571 20/11/30,05:11:23,18,08,1, 11.9,1,1, 6.175, 10595.151, 238.516, 52623.562 20/11/30,05:11:23,19,08,1, 11.9,1,1, 6.175, 10595.156, 238.499, 52623.565 20/11/30,05:11:24,00,08,1, 11.8,1,1, 6.171, 10595.152, 238.499, 52623.565 20/11/30,05:11:24,01,08,1, 11.8,1,1, 6.171, 10595.163, 238.519, 52623.593 20/11/30,05:11:24,02,08,1, 11.8,1,1, 6.171, 10595.152, 238.508, 52623.569 20/11/30,05:11:24,03,08,1, 11.8,1,1, 6.171, 10595.138, 238.520, 52623.586 20/11/30,05:11:24,04,08,1, 11.8,1,1, 6.171, 10595.172, 238.518, 52623.623 20/11/30,05:11:24,05,08,1, 11.8,1,1, 6.171, 10595.136, 238.520, 52623.581 20/11/30,05:11:24,06,08,1, 11.8,1,1, 6.171, 10595.108, 238.516, 52623.583 20/11/30,05:11:24,07,08,1, 11.8,1,1, 6.171, 10595.160, 238.501, 52623.611 20/11/30,05:11:24,08,08,1, 11.8,1,1, 6.171, 10595.144, 238.492, 52623.598 20/11/30,05:11:24,09,08,1, 11.8,1,1, 6.171, 10595.143, 238.490, 52623.585 20/11/30,05:11:24,10,08,1, 11.8,1,1, 6.171, 10595.154, 238.512, 52623.575 20/11/30,05:11:24,11,08,1, 11.8,1,1, 6.171, 10595.138, 238.493, 52623.589 20/11/30,05:11:24,12,08,1, 11.8,1,1, 6.171, 10595.135, 238.496, 52623.699 20/11/30,05:11:24,13,08,1, 11.8,1,1, 6.171, 10595.183, 238.493, 52623.650 20/11/30,05:11:24,14,08,1, 11.8,1,1, 6.171, 10595.125, 238.489, 52623.573 20/11/30,05:11:24,15,08,1, 11.8,1,1, 6.171, 10595.133, 238.521, 52623.569 20/11/30,05:11:24,16,08,1, 11.8,1,1, 6.171, 10595.168, 238.508, 52623.577 20/11/30,05:11:24,17,08,1, 11.8,1,1, 6.171, 10595.166, 238.507, 52623.592 20/11/30,05:11:24,18,08,1, 11.8,1,1, 6.171, 10595.184, 238.502, 52623.599 20/11/30,05:11:24,19,08,1, 11.8,1,1, 6.171, 10595.151, 238.496, 52623.620 20/11/30,05:11:25,00,08,1, 11.9,1,1, 6.176, 10595.144, 238.496, 52623.620 20/11/30,05:11:25,01,08,1, 11.9,1,1, 6.176, 10595.167, 238.481, 52623.577 20/11/30,05:11:25,02,08,1, 11.9,1,1, 6.176, 10595.157, 238.482, 52623.601 20/11/30,05:11:25,03,08,1, 11.9,1,1, 6.176, 10595.184, 238.486, 52623.615 20/11/30,05:11:25,04,08,1, 11.9,1,1, 6.176, 10595.169, 238.513, 52623.582 20/11/30,05:11:25,05,08,1, 11.9,1,1, 6.176, 10595.180, 238.521, 52623.591 20/11/30,05:11:25,06,08,1, 11.9,1,1, 6.176, 10595.189, 238.490, 52623.598 20/11/30,05:11:25,07,08,1, 11.9,1,1, 6.176, 10595.204, 238.498, 52623.611 20/11/30,05:11:25,08,08,1, 11.9,1,1, 6.176, 10595.181, 238.483, 52623.575 20/11/30,05:11:25,09,08,1, 11.9,1,1, 6.176, 10595.181, 238.502, 52623.560 20/11/30,05:11:25,10,08,1, 11.9,1,1, 6.176, 10595.173, 238.490, 52623.603 20/11/30,05:11:25,11,08,1, 11.9,1,1, 6.176, 10595.173, 238.499, 52623.592 20/11/30,05:11:25,12,08,1, 11.9,1,1, 6.176, 10595.204, 238.492, 52623.564 20/11/30,05:11:25,13,08,1, 11.9,1,1, 6.176, 10595.192, 238.468, 52623.537 20/11/30,05:11:25,14,08,1, 11.9,1,1, 6.176, 10595.180, 238.485, 52623.546 20/11/30,05:11:25,15,08,1, 11.9,1,1, 6.176, 10595.178, 238.482, 52623.574 20/11/30,05:11:25,16,08,1, 11.9,1,1, 6.176, 10595.193, 238.478, 52623.564 20/11/30,05:11:25,17,08,1, 11.9,1,1, 6.176, 10595.159, 238.448, 52623.533 20/11/30,05:11:25,18,08,1, 11.9,1,1, 6.176, 10595.189, 238.469, 52623.472 20/11/30,05:11:25,19,08,1, 11.9,1,1, 6.176, 10595.218, 238.487, 52623.565 20/11/30,05:11:26,00,08,1, 11.9,1,1, 6.176, 10595.211, 238.487, 52623.565 20/11/30,05:11:26,01,08,1, 11.9,1,1, 6.176, 10595.197, 238.459, 52623.606 20/11/30,05:11:26,02,08,1, 11.9,1,1, 6.176, 10595.166, 238.458, 52623.564 20/11/30,05:11:26,03,08,1, 11.9,1,1, 6.176, 10595.190, 238.449, 52623.552 20/11/30,05:11:26,04,08,1, 11.9,1,1, 6.176, 10595.193, 238.457, 52623.562 20/11/30,05:11:26,05,08,1, 11.9,1,1, 6.176, 10595.175, 238.458, 52623.592 20/11/30,05:11:26,06,08,1, 11.9,1,1, 6.176, 10595.182, 238.451, 52623.615 20/11/30,05:11:26,07,08,1, 11.9,1,1, 6.176, 10595.209, 238.448, 52623.585 20/11/30,05:11:26,08,08,1, 11.9,1,1, 6.176, 10595.199, 238.459, 52623.594 20/11/30,05:11:26,09,08,1, 11.9,1,1, 6.176, 10595.189, 238.487, 52623.618 20/11/30,05:11:26,10,08,1, 11.9,1,1, 6.176, 10595.203, 238.447, 52623.621 20/11/30,05:11:26,11,08,1, 11.9,1,1, 6.176, 10595.176, 238.465, 52623.612 20/11/30,05:11:26,12,08,1, 11.9,1,1, 6.176, 10595.202, 238.470, 52623.595 20/11/30,05:11:26,13,08,1, 11.9,1,1, 6.176, 10595.213, 238.503, 52623.622 20/11/30,05:11:26,14,08,1, 11.9,1,1, 6.176, 10595.218, 238.475, 52623.605 20/11/30,05:11:26,15,08,1, 11.9,1,1, 6.176, 10595.197, 238.484, 52623.637 20/11/30,05:11:26,16,08,1, 11.9,1,1, 6.176, 10595.210, 238.490, 52623.624 20/11/30,05:11:26,17,08,1, 11.9,1,1, 6.176, 10595.191, 238.475, 52623.576 20/11/30,05:11:26,18,08,1, 11.9,1,1, 6.176, 10595.213, 238.462, 52623.592 20/11/30,05:11:26,19,08,1, 11.9,1,1, 6.176, 10595.211, 238.501, 52623.636 20/11/30,05:11:27,00,08,1, 11.8,1,1, 6.171, 10595.211, 238.501, 52623.636 20/11/30,05:11:27,01,08,1, 11.8,1,1, 6.171, 10595.231, 238.489, 52623.605 20/11/30,05:11:27,02,08,1, 11.8,1,1, 6.171, 10595.231, 238.496, 52623.647 20/11/30,05:11:27,03,08,1, 11.8,1,1, 6.171, 10595.242, 238.478, 52623.588 20/11/30,05:11:27,04,08,1, 11.8,1,1, 6.171, 10595.233, 238.496, 52623.609 20/11/30,05:11:27,05,08,1, 11.8,1,1, 6.171, 10595.226, 238.481, 52623.603 20/11/30,05:11:27,06,08,1, 11.8,1,1, 6.171, 10595.248, 238.494, 52623.604 20/11/30,05:11:27,07,08,1, 11.8,1,1, 6.171, 10595.260, 238.493, 52623.577 20/11/30,05:11:27,08,08,1, 11.8,1,1, 6.171, 10595.243, 238.477, 52623.582 20/11/30,05:11:27,09,08,1, 11.8,1,1, 6.171, 10595.263, 238.485, 52623.624 20/11/30,05:11:27,10,08,1, 11.8,1,1, 6.171, 10595.234, 238.517, 52623.588 20/11/30,05:11:27,11,08,1, 11.8,1,1, 6.171, 10595.253, 238.485, 52623.612 20/11/30,05:11:27,12,08,1, 11.8,1,1, 6.171, 10595.249, 238.464, 52623.599 20/11/30,05:11:27,13,08,1, 11.8,1,1, 6.171, 10595.242, 238.499, 52623.590 20/11/30,05:11:27,14,08,1, 11.8,1,1, 6.171, 10595.277, 238.511, 52623.618 20/11/30,05:11:27,15,08,1, 11.8,1,1, 6.171, 10595.273, 238.470, 52623.591 20/11/30,05:11:27,16,08,1, 11.8,1,1, 6.171, 10595.261, 238.516, 52623.633 20/11/30,05:11:27,17,08,1, 11.8,1,1, 6.171, 10595.261, 238.486, 52623.592 20/11/30,05:11:27,18,08,1, 11.8,1,1, 6.171, 10595.272, 238.502, 52623.617 20/11/30,05:11:27,19,08,1, 11.8,1,1, 6.171, 10595.260, 238.504, 52623.893 20/11/30,05:11:28,00,08,1, 11.8,1,1, 6.173, 10595.253, 238.504, 52623.893 20/11/30,05:11:28,01,08,1, 11.8,1,1, 6.173, 10595.283, 238.500, 52623.549 20/11/30,05:11:28,02,08,1, 11.8,1,1, 6.173, 10595.277, 238.502, 52623.563 20/11/30,05:11:28,03,08,1, 11.8,1,1, 6.173, 10595.276, 238.499, 52623.617 20/11/30,05:11:28,04,08,1, 11.8,1,1, 6.173, 10595.285, 238.489, 52623.621 20/11/30,05:11:28,05,08,1, 11.8,1,1, 6.173, 10595.275, 238.520, 52623.627 20/11/30,05:11:28,06,08,1, 11.8,1,1, 6.173, 10595.277, 238.502, 52623.634 20/11/30,05:11:28,07,08,1, 11.8,1,1, 6.173, 10595.239, 238.505, 52623.617 20/11/30,05:11:28,08,08,1, 11.8,1,1, 6.173, 10595.265, 238.483, 52623.600 20/11/30,05:11:28,09,08,1, 11.8,1,1, 6.173, 10595.255, 238.499, 52623.884 20/11/30,05:11:28,10,08,1, 11.8,1,1, 6.173, 10595.319, 238.479, 52623.623 20/11/30,05:11:28,11,08,1, 11.8,1,1, 6.173, 10595.272, 238.480, 52623.534 20/11/30,05:11:28,12,08,1, 11.8,1,1, 6.173, 10595.293, 238.489, 52623.601 20/11/30,05:11:28,13,08,1, 11.8,1,1, 6.173, 10595.283, 238.495, 52623.581 20/11/30,05:11:28,14,08,1, 11.8,1,1, 6.173, 10595.289, 238.501, 52623.645 20/11/30,05:11:28,15,08,1, 11.8,1,1, 6.173, 10595.253, 238.490, 52623.569 20/11/30,05:11:28,16,08,1, 11.8,1,1, 6.173, 10595.250, 238.516, 52623.607 20/11/30,05:11:28,17,08,1, 11.8,1,1, 6.173, 10595.287, 238.505, 52623.568 20/11/30,05:11:28,18,08,1, 11.8,1,1, 6.173, 10595.279, 238.486, 52623.584 20/11/30,05:11:28,19,08,1, 11.8,1,1, 6.173, 10595.307, 238.469, 52623.584 20/11/30,05:11:29,00,08,1, 11.9,1,1, 6.172, 10595.303, 238.469, 52623.584 20/11/30,05:11:29,01,08,1, 11.9,1,1, 6.172, 10595.258, 238.500, 52623.515 20/11/30,05:11:29,02,08,1, 11.9,1,1, 6.172, 10595.258, 238.505, 52623.698 20/11/30,05:11:29,03,08,1, 11.9,1,1, 6.172, 10595.280, 238.506, 52623.666 20/11/30,05:11:29,04,08,1, 11.9,1,1, 6.172, 10595.293, 238.515, 52623.614 20/11/30,05:11:29,05,08,1, 11.9,1,1, 6.172, 10595.289, 238.514, 52623.625 20/11/30,05:11:29,06,08,1, 11.9,1,1, 6.172, 10595.279, 238.479, 52623.602 20/11/30,05:11:29,07,08,1, 11.9,1,1, 6.172, 10595.301, 238.486, 52623.585 20/11/30,05:11:29,08,08,1, 11.9,1,1, 6.172, 10595.325, 238.501, 52623.586 20/11/30,05:11:29,09,08,1, 11.9,1,1, 6.172, 10595.306, 238.533, 52623.621 20/11/30,05:11:29,10,08,1, 11.9,1,1, 6.172, 10595.321, 238.529, 52623.605 20/11/30,05:11:29,11,08,1, 11.9,1,1, 6.172, 10595.346, 238.566, 52623.633 20/11/30,05:11:29,12,08,1, 11.9,1,1, 6.172, 10595.359, 238.528, 52623.614 20/11/30,05:11:29,13,08,1, 11.9,1,1, 6.172, 10595.330, 238.524, 52623.620 20/11/30,05:11:29,14,08,1, 11.9,1,1, 6.172, 10595.348, 238.534, 52623.598 20/11/30,05:11:29,15,08,1, 11.9,1,1, 6.172, 10595.348, 238.522, 52623.586 20/11/30,05:11:29,16,08,1, 11.9,1,1, 6.172, 10595.351, 238.529, 52623.631 20/11/30,05:11:29,17,08,1, 11.9,1,1, 6.172, 10595.352, 238.545, 52623.590 20/11/30,05:11:29,18,08,1, 11.9,1,1, 6.172, 10595.354, 238.561, 52623.592 20/11/30,05:11:29,19,08,1, 11.9,1,1, 6.172, 10595.340, 238.518, 52623.641 20/11/30,05:11:30,00,08,1, 11.8,1,1, 6.175, 10595.336, 238.518, 52623.641 20/11/30,05:11:30,01,08,1, 11.8,1,1, 6.175, 10595.369, 238.568, 52623.620 20/11/30,05:11:30,02,08,1, 11.8,1,1, 6.175, 10595.353, 238.551, 52623.612 20/11/30,05:11:30,03,08,1, 11.8,1,1, 6.175, 10595.348, 238.528, 52623.615 20/11/30,05:11:30,04,08,1, 11.8,1,1, 6.175, 10595.369, 238.553, 52623.627 20/11/30,05:11:30,05,08,1, 11.8,1,1, 6.175, 10595.386, 238.551, 52623.612 20/11/30,05:11:30,06,08,1, 11.8,1,1, 6.175, 10595.385, 238.559, 52623.598 20/11/30,05:11:30,07,08,1, 11.8,1,1, 6.175, 10595.373, 238.532, 52623.618 20/11/30,05:11:30,08,08,1, 11.8,1,1, 6.175, 10595.381, 238.543, 52623.599 20/11/30,05:11:30,09,08,1, 11.8,1,1, 6.175, 10595.342, 238.549, 52623.624 20/11/30,05:11:30,10,08,1, 11.8,1,1, 6.175, 10595.390, 238.548, 52623.652 20/11/30,05:11:30,11,08,1, 11.8,1,1, 6.175, 10595.375, 238.539, 52623.626 20/11/30,05:11:30,12,08,1, 11.8,1,1, 6.175, 10595.363, 238.573, 52623.652 20/11/30,05:11:30,13,08,1, 11.8,1,1, 6.175, 10595.361, 238.549, 52623.667 20/11/30,05:11:30,14,08,1, 11.8,1,1, 6.175, 10595.358, 238.529, 52623.639 20/11/30,05:11:30,15,08,1, 11.8,1,1, 6.175, 10595.343, 238.546, 52623.600 20/11/30,05:11:30,16,08,1, 11.8,1,1, 6.175, 10595.387, 238.538, 52623.617 20/11/30,05:11:30,17,08,1, 11.8,1,1, 6.175, 10595.369, 238.543, 52623.614 20/11/30,05:11:30,18,08,1, 11.8,1,1, 6.175, 10595.358, 238.533, 52623.615 20/11/30,05:11:30,19,08,1, 11.8,1,1, 6.175, 10595.375, 238.543, 52623.630 20/11/30,05:11:31,00,08,1, 11.9,1,1, 6.173, 10595.369, 238.543, 52623.630 20/11/30,05:11:31,01,08,1, 11.9,1,1, 6.173, 10595.359, 238.530, 52623.663 20/11/30,05:11:31,02,08,1, 11.9,1,1, 6.173, 10595.371, 238.565, 52623.650 20/11/30,05:11:31,03,08,1, 11.9,1,1, 6.173, 10595.355, 238.539, 52623.634 20/11/30,05:11:31,04,08,1, 11.9,1,1, 6.173, 10595.374, 238.549, 52623.664 20/11/30,05:11:31,05,08,1, 11.9,1,1, 6.173, 10595.366, 238.548, 52623.616 20/11/30,05:11:31,06,08,1, 11.9,1,1, 6.173, 10595.387, 238.548, 52623.641 20/11/30,05:11:31,07,08,1, 11.9,1,1, 6.173, 10595.375, 238.551, 52623.646 20/11/30,05:11:31,08,08,1, 11.9,1,1, 6.173, 10595.388, 238.567, 52623.626 20/11/30,05:11:31,09,08,1, 11.9,1,1, 6.173, 10595.381, 238.586, 52623.621 20/11/30,05:11:31,10,08,1, 11.9,1,1, 6.173, 10595.403, 238.566, 52623.654 20/11/30,05:11:31,11,08,1, 11.9,1,1, 6.173, 10595.405, 238.571, 52623.646 20/11/30,05:11:31,12,08,1, 11.9,1,1, 6.173, 10595.410, 238.591, 52623.655 20/11/30,05:11:31,13,08,1, 11.9,1,1, 6.173, 10595.402, 238.574, 52623.646 20/11/30,05:11:31,14,08,1, 11.9,1,1, 6.173, 10595.401, 238.612, 52623.627 20/11/30,05:11:31,15,08,1, 11.9,1,1, 6.173, 10595.408, 238.590, 52623.653 20/11/30,05:11:31,16,08,1, 11.9,1,1, 6.173, 10595.406, 238.607, 52623.854 20/11/30,05:11:31,17,08,1, 11.9,1,1, 6.173, 10595.367, 238.606, 52623.722 20/11/30,05:11:31,18,08,1, 11.9,1,1, 6.173, 10595.411, 238.591, 52623.702 20/11/30,05:11:31,19,08,1, 11.9,1,1, 6.173, 10595.394, 238.589, 52623.649 20/11/30,05:11:32,00,08,1, 11.9,1,1, 6.172, 10595.386, 238.589, 52623.649 20/11/30,05:11:32,01,08,1, 11.9,1,1, 6.172, 10595.454, 238.598, 52623.652 20/11/30,05:11:32,02,08,1, 11.9,1,1, 6.172, 10595.426, 238.594, 52623.665 20/11/30,05:11:32,03,08,1, 11.9,1,1, 6.172, 10595.439, 238.587, 52623.646 20/11/30,05:11:32,04,08,1, 11.9,1,1, 6.172, 10595.431, 238.592, 52623.635 20/11/30,05:11:32,05,08,1, 11.9,1,1, 6.172, 10595.442, 238.612, 52623.619 20/11/30,05:11:32,06,08,1, 11.9,1,1, 6.172, 10595.450, 238.614, 52623.653 20/11/30,05:11:32,07,08,1, 11.9,1,1, 6.172, 10595.453, 238.604, 52623.671 20/11/30,05:11:32,08,08,1, 11.9,1,1, 6.172, 10595.458, 238.634, 52623.684 20/11/30,05:11:32,09,08,1, 11.9,1,1, 6.172, 10595.444, 238.610, 52623.707 20/11/30,05:11:32,10,08,1, 11.9,1,1, 6.172, 10595.456, 238.606, 52623.648 20/11/30,05:11:32,11,08,1, 11.9,1,1, 6.172, 10595.483, 238.621, 52623.686 20/11/30,05:11:32,12,08,1, 11.9,1,1, 6.172, 10595.455, 238.582, 52623.642 20/11/30,05:11:32,13,08,1, 11.9,1,1, 6.172, 10595.467, 238.632, 52623.683 20/11/30,05:11:32,14,08,1, 11.9,1,1, 6.172, 10595.468, 238.615, 52623.702 20/11/30,05:11:32,15,08,1, 11.9,1,1, 6.172, 10595.470, 238.607, 52623.695 20/11/30,05:11:32,16,08,1, 11.9,1,1, 6.172, 10595.450, 238.602, 52623.683 20/11/30,05:11:32,17,08,1, 11.9,1,1, 6.172, 10595.451, 238.622, 52623.713 20/11/30,05:11:32,18,08,1, 11.9,1,1, 6.172, 10595.487, 238.632, 52623.666 20/11/30,05:11:32,19,08,1, 11.9,1,1, 6.172, 10595.473, 238.631, 52623.685 20/11/30,05:11:33,00,08,1, 11.9,1,1, 6.172, 10595.469, 238.631, 52623.685 20/11/30,05:11:33,01,08,1, 11.9,1,1, 6.172, 10595.494, 238.662, 52623.668 20/11/30,05:11:33,02,08,1, 11.9,1,1, 6.172, 10595.517, 238.640, 52623.668 20/11/30,05:11:33,03,08,1, 11.9,1,1, 6.172, 10595.546, 238.657, 52623.450 20/11/30,05:11:33,04,08,1, 11.9,1,1, 6.172, 10595.530, 238.646, 52623.619 20/11/30,05:11:33,05,08,1, 11.9,1,1, 6.172, 10595.515, 238.659, 52623.664 20/11/30,05:11:33,06,08,1, 11.9,1,1, 6.172, 10595.510, 238.647, 52623.660 20/11/30,05:11:33,07,08,1, 11.9,1,1, 6.172, 10595.535, 238.679, 52623.682 20/11/30,05:11:33,08,08,1, 11.9,1,1, 6.172, 10595.524, 238.681, 52623.715 20/11/30,05:11:33,09,08,1, 11.9,1,1, 6.172, 10595.539, 238.693, 52623.697 20/11/30,05:11:33,10,08,1, 11.9,1,1, 6.172, 10595.513, 238.681, 52623.714 20/11/30,05:11:33,11,08,1, 11.9,1,1, 6.172, 10595.535, 238.688, 52623.709 20/11/30,05:11:33,12,08,1, 11.9,1,1, 6.172, 10595.529, 238.704, 52623.689 20/11/30,05:11:33,13,08,1, 11.9,1,1, 6.172, 10595.542, 238.694, 52623.712 20/11/30,05:11:33,14,08,1, 11.9,1,1, 6.172, 10595.504, 238.714, 52623.720 20/11/30,05:11:33,15,08,1, 11.9,1,1, 6.172, 10595.511, 238.686, 52623.724 20/11/30,05:11:33,16,08,1, 11.9,1,1, 6.172, 10595.512, 238.714, 52623.717 20/11/30,05:11:33,17,08,1, 11.9,1,1, 6.172, 10595.527, 238.721, 52623.712 20/11/30,05:11:33,18,08,1, 11.9,1,1, 6.172, 10595.526, 238.681, 52623.732 20/11/30,05:11:33,19,08,1, 11.9,1,1, 6.172, 10595.533, 238.695, 52623.746 20/11/30,05:11:34,00,08,1, 11.9,1,1, 6.169, 10595.528, 238.695, 52623.746 20/11/30,05:11:34,01,08,1, 11.9,1,1, 6.169, 10595.527, 238.711, 52623.737 20/11/30,05:11:34,02,08,1, 11.9,1,1, 6.169, 10595.531, 238.714, 52623.747 20/11/30,05:11:34,03,08,1, 11.9,1,1, 6.169, 10595.538, 238.733, 52623.783 20/11/30,05:11:34,04,08,1, 11.9,1,1, 6.169, 10595.560, 238.724, 52623.756 20/11/30,05:11:34,05,08,1, 11.9,1,1, 6.169, 10595.564, 238.713, 52623.722 20/11/30,05:11:34,06,08,1, 11.9,1,1, 6.169, 10595.529, 238.723, 52623.710 20/11/30,05:11:34,07,08,1, 11.9,1,1, 6.169, 10595.545, 238.742, 52623.751 20/11/30,05:11:34,08,08,1, 11.9,1,1, 6.169, 10595.532, 238.709, 52623.732 20/11/30,05:11:34,09,08,1, 11.9,1,1, 6.169, 10595.548, 238.723, 52623.731 20/11/30,05:11:34,10,08,1, 11.9,1,1, 6.169, 10595.543, 238.731, 52623.691 20/11/30,05:11:34,11,08,1, 11.9,1,1, 6.169, 10595.566, 238.713, 52623.728 20/11/30,05:11:34,12,08,1, 11.9,1,1, 6.169, 10595.563, 238.741, 52623.735 20/11/30,05:11:34,13,08,1, 11.9,1,1, 6.169, 10595.561, 238.722, 52623.728 20/11/30,05:11:34,14,08,1, 11.9,1,1, 6.169, 10595.575, 238.728, 52623.679 20/11/30,05:11:34,15,08,1, 11.9,1,1, 6.169, 10595.557, 238.765, 52623.729 20/11/30,05:11:34,16,08,1, 11.9,1,1, 6.169, 10595.577, 238.752, 52623.744 20/11/30,05:11:34,17,08,1, 11.9,1,1, 6.169, 10595.566, 238.729, 52623.731 20/11/30,05:11:34,18,08,1, 11.9,1,1, 6.169, 10595.572, 238.742, 52623.736 20/11/30,05:11:34,19,08,1, 11.9,1,1, 6.169, 10595.618, 238.776, 52623.745 20/11/30,05:11:35,00,08,1, 11.8,1,1, 6.178, 10595.611, 238.776, 52623.745 20/11/30,05:11:35,01,08,1, 11.8,1,1, 6.178, 10595.570, 238.750, 52623.723 20/11/30,05:11:35,02,08,1, 11.8,1,1, 6.178, 10595.582, 238.746, 52623.739 20/11/30,05:11:35,03,08,1, 11.8,1,1, 6.178, 10595.628, 238.764, 52623.793 20/11/30,05:11:35,04,08,1, 11.8,1,1, 6.178, 10595.604, 238.785, 52623.793 20/11/30,05:11:35,05,08,1, 11.8,1,1, 6.178, 10595.613, 238.801, 52623.781 20/11/30,05:11:35,06,08,1, 11.8,1,1, 6.178, 10595.584, 238.760, 52623.769 20/11/30,05:11:35,07,08,1, 11.8,1,1, 6.178, 10595.596, 238.774, 52623.790 20/11/30,05:11:35,08,08,1, 11.8,1,1, 6.178, 10595.615, 238.795, 52623.777 20/11/30,05:11:35,09,08,1, 11.8,1,1, 6.178, 10595.631, 238.806, 52623.795 20/11/30,05:11:35,10,08,1, 11.8,1,1, 6.178, 10595.610, 238.763, 52623.748 20/11/30,05:11:35,11,08,1, 11.8,1,1, 6.178, 10595.617, 238.797, 52623.767 20/11/30,05:11:35,12,08,1, 11.8,1,1, 6.178, 10595.631, 238.792, 52623.776 20/11/30,05:11:35,13,08,1, 11.8,1,1, 6.178, 10595.616, 238.782, 52623.756 20/11/30,05:11:35,14,08,1, 11.8,1,1, 6.178, 10595.633, 238.818, 52623.794 20/11/30,05:11:35,15,08,1, 11.8,1,1, 6.178, 10595.626, 238.790, 52623.789 20/11/30,05:11:35,16,08,1, 11.8,1,1, 6.178, 10595.645, 238.796, 52623.802 20/11/30,05:11:35,17,08,1, 11.8,1,1, 6.178, 10595.633, 238.803, 52623.781 20/11/30,05:11:35,18,08,1, 11.8,1,1, 6.178, 10595.623, 238.801, 52623.791 20/11/30,05:11:35,19,08,1, 11.8,1,1, 6.178, 10595.649, 238.779, 52623.793 20/11/30,05:11:36,00,08,1, 11.9,1,1, 6.170, 10595.645, 238.779, 52623.793 20/11/30,05:11:36,01,08,1, 11.9,1,1, 6.170, 10595.659, 238.792, 52623.765 20/11/30,05:11:36,02,08,1, 11.9,1,1, 6.170, 10595.622, 238.794, 52623.792 20/11/30,05:11:36,03,08,1, 11.9,1,1, 6.170, 10595.643, 238.800, 52623.764 20/11/30,05:11:36,04,08,1, 11.9,1,1, 6.170, 10595.660, 238.799, 52623.790 20/11/30,05:11:36,05,08,1, 11.9,1,1, 6.170, 10595.676, 238.814, 52623.793 20/11/30,05:11:36,06,08,1, 11.9,1,1, 6.170, 10595.653, 238.828, 52623.775 20/11/30,05:11:36,07,08,1, 11.9,1,1, 6.170, 10595.674, 238.784, 52623.755 20/11/30,05:11:36,08,08,1, 11.9,1,1, 6.170, 10595.650, 238.802, 52623.770 20/11/30,05:11:36,09,08,1, 11.9,1,1, 6.170, 10595.676, 238.796, 52623.784 20/11/30,05:11:36,10,08,1, 11.9,1,1, 6.170, 10595.681, 238.821, 52623.769 20/11/30,05:11:36,11,08,1, 11.9,1,1, 6.170, 10595.654, 238.841, 52623.756 20/11/30,05:11:36,12,08,1, 11.9,1,1, 6.170, 10595.668, 238.828, 52623.785 20/11/30,05:11:36,13,08,1, 11.9,1,1, 6.170, 10595.687, 238.821, 52623.781 20/11/30,05:11:36,14,08,1, 11.9,1,1, 6.170, 10595.689, 238.822, 52623.768 20/11/30,05:11:36,15,08,1, 11.9,1,1, 6.170, 10595.672, 238.835, 52623.817 20/11/30,05:11:36,16,08,1, 11.9,1,1, 6.170, 10595.696, 238.835, 52623.764 20/11/30,05:11:36,17,08,1, 11.9,1,1, 6.170, 10595.677, 238.857, 52623.774 20/11/30,05:11:36,18,08,1, 11.9,1,1, 6.170, 10595.666, 238.826, 52623.783 20/11/30,05:11:36,19,08,1, 11.9,1,1, 6.170, 10595.672, 238.827, 52623.810 20/11/30,05:11:37,00,08,1, 11.9,1,1, 6.170, 10595.670, 238.827, 52623.810 20/11/30,05:11:37,01,08,1, 11.9,1,1, 6.170, 10595.683, 238.830, 52623.792 20/11/30,05:11:37,02,08,1, 11.9,1,1, 6.170, 10595.701, 238.834, 52623.783 20/11/30,05:11:37,03,08,1, 11.9,1,1, 6.170, 10595.701, 238.848, 52623.765 20/11/30,05:11:37,04,08,1, 11.9,1,1, 6.170, 10595.692, 238.845, 52623.819 20/11/30,05:11:37,05,08,1, 11.9,1,1, 6.170, 10595.681, 238.823, 52623.790 20/11/30,05:11:37,06,08,1, 11.9,1,1, 6.170, 10595.708, 238.830, 52623.800 20/11/30,05:11:37,07,08,1, 11.9,1,1, 6.170, 10595.712, 238.840, 52623.808 20/11/30,05:11:37,08,08,1, 11.9,1,1, 6.170, 10595.751, 238.852, 52623.750 20/11/30,05:11:37,09,08,1, 11.9,1,1, 6.170, 10595.731, 238.855, 52623.799 20/11/30,05:11:37,10,08,1, 11.9,1,1, 6.170, 10595.705, 238.847, 52623.785 20/11/30,05:11:37,11,08,1, 11.9,1,1, 6.170, 10595.740, 238.870, 52623.814 20/11/30,05:11:37,12,08,1, 11.9,1,1, 6.170, 10595.720, 238.828, 52623.797 20/11/30,05:11:37,13,08,1, 11.9,1,1, 6.170, 10595.728, 238.861, 52623.792 20/11/30,05:11:37,14,08,1, 11.9,1,1, 6.170, 10595.728, 238.832, 52623.787 20/11/30,05:11:37,15,08,1, 11.9,1,1, 6.170, 10595.725, 238.861, 52623.788 20/11/30,05:11:37,16,08,1, 11.9,1,1, 6.170, 10595.728, 238.852, 52623.779 20/11/30,05:11:37,17,08,1, 11.9,1,1, 6.170, 10595.746, 238.876, 52623.804 20/11/30,05:11:37,18,08,1, 11.9,1,1, 6.170, 10595.770, 238.869, 52623.832 20/11/30,05:11:37,19,08,1, 11.9,1,1, 6.170, 10595.740, 238.873, 52623.813 20/11/30,05:11:38,00,09,1, 11.9,1,1, 6.172, 10595.737, 238.873, 52623.813 20/11/30,05:11:38,01,09,1, 11.9,1,1, 6.172, 10595.764, 238.851, 52623.791 20/11/30,05:11:38,02,09,1, 11.9,1,1, 6.172, 10595.781, 238.870, 52623.826 20/11/30,05:11:38,03,09,1, 11.9,1,1, 6.172, 10595.756, 238.861, 52623.840 20/11/30,05:11:38,04,09,1, 11.9,1,1, 6.172, 10595.791, 238.861, 52623.809 20/11/30,05:11:38,05,09,1, 11.9,1,1, 6.172, 10595.779, 238.870, 52623.794 20/11/30,05:11:38,06,09,1, 11.9,1,1, 6.172, 10595.791, 238.874, 52623.832 20/11/30,05:11:38,07,09,1, 11.9,1,1, 6.172, 10595.790, 238.862, 52623.763 20/11/30,05:11:38,08,09,1, 11.9,1,1, 6.172, 10595.796, 238.870, 52623.808 20/11/30,05:11:38,09,09,1, 11.9,1,1, 6.172, 10595.795, 238.868, 52623.806 20/11/30,05:11:38,10,09,1, 11.9,1,1, 6.172, 10595.803, 238.873, 52623.788 20/11/30,05:11:38,11,09,1, 11.9,1,1, 6.172, 10595.792, 238.886, 52623.814 20/11/30,05:11:38,12,09,1, 11.9,1,1, 6.172, 10595.809, 238.859, 52623.787 20/11/30,05:11:38,13,09,1, 11.9,1,1, 6.172, 10595.801, 238.889, 52623.822 20/11/30,05:11:38,14,09,1, 11.9,1,1, 6.172, 10595.806, 238.905, 52623.796 20/11/30,05:11:38,15,09,1, 11.9,1,1, 6.172, 10595.811, 238.894, 52623.828 20/11/30,05:11:38,16,09,1, 11.9,1,1, 6.172, 10595.785, 238.873, 52623.797 20/11/30,05:11:38,17,09,1, 11.9,1,1, 6.172, 10595.798, 238.899, 52623.795 20/11/30,05:11:38,18,09,1, 11.9,1,1, 6.172, 10595.812, 238.906, 52623.825 20/11/30,05:11:38,19,09,1, 11.9,1,1, 6.172, 10595.819, 238.900, 52623.861 20/11/30,05:11:39,00,08,1, 11.9,1,1, 6.178, 10595.812, 238.900, 52623.861 20/11/30,05:11:39,01,08,1, 11.9,1,1, 6.178, 10595.803, 238.866, 52623.810 20/11/30,05:11:39,02,08,1, 11.9,1,1, 6.178, 10595.805, 238.886, 52623.801 20/11/30,05:11:39,03,08,1, 11.9,1,1, 6.178, 10595.803, 238.887, 52623.823 20/11/30,05:11:39,04,08,1, 11.9,1,1, 6.178, 10595.807, 238.889, 52623.838 20/11/30,05:11:39,05,08,1, 11.9,1,1, 6.178, 10595.803, 238.894, 52623.785 20/11/30,05:11:39,06,08,1, 11.9,1,1, 6.178, 10595.817, 238.881, 52623.779 20/11/30,05:11:39,07,08,1, 11.9,1,1, 6.178, 10595.797, 238.904, 52623.778 20/11/30,05:11:39,08,08,1, 11.9,1,1, 6.178, 10595.811, 238.877, 52623.740 20/11/30,05:11:39,09,08,1, 11.9,1,1, 6.178, 10595.812, 238.889, 52623.863 20/11/30,05:11:39,10,08,1, 11.9,1,1, 6.178, 10595.818, 238.900, 52623.827 20/11/30,05:11:39,11,08,1, 11.9,1,1, 6.178, 10595.822, 238.890, 52623.762 20/11/30,05:11:39,12,08,1, 11.9,1,1, 6.178, 10595.828, 238.892, 52623.801 20/11/30,05:11:39,13,08,1, 11.9,1,1, 6.178, 10595.818, 238.894, 52623.765 20/11/30,05:11:39,14,08,1, 11.9,1,1, 6.178, 10595.835, 238.886, 52623.787 20/11/30,05:11:39,15,08,1, 11.9,1,1, 6.178, 10595.833, 238.899, 52623.802 20/11/30,05:11:39,16,08,1, 11.9,1,1, 6.178, 10595.838, 238.915, 52623.803 20/11/30,05:11:39,17,08,1, 11.9,1,1, 6.178, 10595.852, 238.904, 52623.816 20/11/30,05:11:39,18,08,1, 11.9,1,1, 6.178, 10595.852, 238.876, 52623.796 20/11/30,05:11:39,19,08,1, 11.9,1,1, 6.178, 10595.834, 238.896, 52623.788 20/11/30,05:11:40,00,08,1, 11.9,1,1, 6.172, 10595.828, 238.896, 52623.788 20/11/30,05:11:40,01,08,1, 11.9,1,1, 6.172, 10595.858, 238.882, 52623.807 20/11/30,05:11:40,02,08,1, 11.9,1,1, 6.172, 10595.841, 238.905, 52623.716 20/11/30,05:11:40,03,08,1, 11.9,1,1, 6.172, 10595.874, 238.866, 52623.752 20/11/30,05:11:40,04,08,1, 11.9,1,1, 6.172, 10595.912, 238.877, 52623.708 20/11/30,05:11:40,05,08,1, 11.9,1,1, 6.172, 10595.888, 238.886, 52623.739 20/11/30,05:11:40,06,08,1, 11.9,1,1, 6.172, 10595.880, 238.888, 52623.757 20/11/30,05:11:40,07,08,1, 11.9,1,1, 6.172, 10595.900, 238.881, 52623.757 20/11/30,05:11:40,08,08,1, 11.9,1,1, 6.172, 10595.909, 238.888, 52623.770 20/11/30,05:11:40,09,08,1, 11.9,1,1, 6.172, 10595.892, 238.870, 52623.776 20/11/30,05:11:40,10,08,1, 11.9,1,1, 6.172, 10595.904, 238.890, 52623.760 20/11/30,05:11:40,11,08,1, 11.9,1,1, 6.172, 10595.897, 238.882, 52623.739 20/11/30,05:11:40,12,08,1, 11.9,1,1, 6.172, 10595.879, 238.896, 52623.686 20/11/30,05:11:40,13,08,1, 11.9,1,1, 6.172, 10595.928, 238.902, 52623.789 20/11/30,05:11:40,14,08,1, 11.9,1,1, 6.172, 10595.952, 238.892, 52623.737 20/11/30,05:11:40,15,08,1, 11.9,1,1, 6.172, 10595.927, 238.876, 52623.736 20/11/30,05:11:40,16,08,1, 11.9,1,1, 6.172, 10595.924, 238.899, 52623.783 20/11/30,05:11:40,17,08,1, 11.9,1,1, 6.172, 10595.928, 238.895, 52623.775 20/11/30,05:11:40,18,08,1, 11.9,1,1, 6.172, 10595.904, 238.872, 52623.719 20/11/30,05:11:40,19,08,1, 11.9,1,1, 6.172, 10595.915, 238.899, 52623.785 20/11/30,05:11:41,00,08,1, 11.9,1,1, 6.172, 10595.912, 238.899, 52623.785 20/11/30,05:11:41,01,08,1, 11.9,1,1, 6.172, 10595.916, 238.881, 52623.740 20/11/30,05:11:41,02,08,1, 11.9,1,1, 6.172, 10595.952, 238.889, 52623.790 20/11/30,05:11:41,03,08,1, 11.9,1,1, 6.172, 10595.949, 238.912, 52623.723 20/11/30,05:11:41,04,08,1, 11.9,1,1, 6.172, 10595.936, 238.872, 52623.743 20/11/30,05:11:41,05,08,1, 11.9,1,1, 6.172, 10595.938, 238.873, 52623.757 20/11/30,05:11:41,06,08,1, 11.9,1,1, 6.172, 10595.943, 238.886, 52623.734 20/11/30,05:11:41,07,08,1, 11.9,1,1, 6.172, 10595.918, 238.871, 52623.768 20/11/30,05:11:41,08,08,1, 11.9,1,1, 6.172, 10595.970, 238.888, 52623.734 20/11/30,05:11:41,09,08,1, 11.9,1,1, 6.172, 10595.970, 238.895, 52623.769 20/11/30,05:11:41,10,08,1, 11.9,1,1, 6.172, 10595.971, 238.896, 52623.743 20/11/30,05:11:41,11,08,1, 11.9,1,1, 6.172, 10595.937, 238.878, 52623.765 20/11/30,05:11:41,12,08,1, 11.9,1,1, 6.172, 10595.958, 238.875, 52623.715 20/11/30,05:11:41,13,08,1, 11.9,1,1, 6.172, 10595.940, 238.893, 52623.755 20/11/30,05:11:41,14,08,1, 11.9,1,1, 6.172, 10595.959, 238.893, 52623.751 20/11/30,05:11:41,15,08,1, 11.9,1,1, 6.172, 10595.967, 238.872, 52623.777 20/11/30,05:11:41,16,08,1, 11.9,1,1, 6.172, 10595.940, 238.872, 52623.765 20/11/30,05:11:41,17,08,1, 11.9,1,1, 6.172, 10595.986, 238.892, 52623.735 20/11/30,05:11:41,18,08,1, 11.9,1,1, 6.172, 10595.957, 238.882, 52623.769 20/11/30,05:11:41,19,08,1, 11.9,1,1, 6.172, 10595.942, 238.863, 52623.748 20/11/30,05:11:42,00,08,1, 11.9,1,1, 6.171, 10595.937, 238.863, 52623.748 20/11/30,05:11:42,01,08,1, 11.9,1,1, 6.171, 10595.986, 238.875, 52623.749 20/11/30,05:11:42,02,08,1, 11.9,1,1, 6.171, 10596.005, 238.875, 52623.718 20/11/30,05:11:42,03,08,1, 11.9,1,1, 6.171, 10596.006, 238.887, 52623.726 20/11/30,05:11:42,04,08,1, 11.9,1,1, 6.171, 10595.991, 238.896, 52623.735 20/11/30,05:11:42,05,08,1, 11.9,1,1, 6.171, 10595.987, 238.853, 52623.698 20/11/30,05:11:42,06,08,1, 11.9,1,1, 6.171, 10596.018, 238.879, 52623.719 20/11/30,05:11:42,07,08,1, 11.9,1,1, 6.171, 10596.005, 238.860, 52623.732 20/11/30,05:11:42,08,08,1, 11.9,1,1, 6.171, 10596.026, 238.893, 52623.759 20/11/30,05:11:42,09,08,1, 11.9,1,1, 6.171, 10595.998, 238.865, 52623.681 20/11/30,05:11:42,10,08,1, 11.9,1,1, 6.171, 10596.029, 238.875, 52623.721 20/11/30,05:11:42,11,08,1, 11.9,1,1, 6.171, 10596.012, 238.848, 52623.701 20/11/30,05:11:42,12,08,1, 11.9,1,1, 6.171, 10596.020, 238.861, 52623.700 20/11/30,05:11:42,13,08,1, 11.9,1,1, 6.171, 10596.008, 238.872, 52623.723 20/11/30,05:11:42,14,08,1, 11.9,1,1, 6.171, 10596.023, 238.862, 52623.688 20/11/30,05:11:42,15,08,1, 11.9,1,1, 6.171, 10596.027, 238.854, 52623.747 20/11/30,05:11:42,16,08,1, 11.9,1,1, 6.171, 10596.001, 238.864, 52623.716 20/11/30,05:11:42,17,08,1, 11.9,1,1, 6.171, 10596.004, 238.840, 52623.729 20/11/30,05:11:42,18,08,1, 11.9,1,1, 6.171, 10595.990, 238.889, 52623.717 20/11/30,05:11:42,19,08,1, 11.9,1,1, 6.171, 10596.031, 238.883, 52623.741 20/11/30,05:11:43,00,08,1, 11.9,1,1, 6.173, 10596.029, 238.883, 52623.741 20/11/30,05:11:43,01,08,1, 11.9,1,1, 6.173, 10596.032, 238.866, 52623.734 20/11/30,05:11:43,02,08,1, 11.9,1,1, 6.173, 10596.031, 238.882, 52623.742 20/11/30,05:11:43,03,08,1, 11.9,1,1, 6.173, 10596.023, 238.863, 52623.739 20/11/30,05:11:43,04,08,1, 11.9,1,1, 6.173, 10596.028, 238.879, 52623.753 20/11/30,05:11:43,05,08,1, 11.9,1,1, 6.173, 10596.050, 238.872, 52623.744 20/11/30,05:11:43,06,08,1, 11.9,1,1, 6.173, 10596.045, 238.860, 52623.706 20/11/30,05:11:43,07,08,1, 11.9,1,1, 6.173, 10596.023, 238.850, 52623.738 20/11/30,05:11:43,08,08,1, 11.9,1,1, 6.173, 10596.048, 238.830, 52623.692 20/11/30,05:11:43,09,08,1, 11.9,1,1, 6.173, 10596.046, 238.890, 52623.759 20/11/30,05:11:43,10,08,1, 11.9,1,1, 6.173, 10596.043, 238.878, 52623.728 20/11/30,05:11:43,11,08,1, 11.9,1,1, 6.173, 10596.049, 238.872, 52623.712 20/11/30,05:11:43,12,08,1, 11.9,1,1, 6.173, 10596.053, 238.850, 52623.711 20/11/30,05:11:43,13,08,1, 11.9,1,1, 6.173, 10596.080, 238.893, 52623.742 20/11/30,05:11:43,14,08,1, 11.9,1,1, 6.173, 10596.079, 238.884, 52623.705 20/11/30,05:11:43,15,08,1, 11.9,1,1, 6.173, 10596.068, 238.861, 52623.706 20/11/30,05:11:43,16,08,1, 11.9,1,1, 6.173, 10596.109, 238.864, 52623.705 20/11/30,05:11:43,17,08,1, 11.9,1,1, 6.173, 10596.074, 238.872, 52623.693 20/11/30,05:11:43,18,08,1, 11.9,1,1, 6.173, 10596.110, 238.865, 52623.716 20/11/30,05:11:43,19,08,1, 11.9,1,1, 6.173, 10596.129, 238.882, 52623.710 20/11/30,05:11:44,00,08,1, 11.7,1,1, 6.172, 10596.129, 238.882, 52623.710 20/11/30,05:11:44,01,08,1, 11.7,1,1, 6.172, 10596.117, 238.870, 52623.709 20/11/30,05:11:44,02,08,1, 11.7,1,1, 6.172, 10596.106, 238.860, 52623.688 20/11/30,05:11:44,03,08,1, 11.7,1,1, 6.172, 10596.119, 238.878, 52623.690 20/11/30,05:11:44,04,08,1, 11.7,1,1, 6.172, 10596.133, 238.869, 52623.720 20/11/30,05:11:44,05,08,1, 11.7,1,1, 6.172, 10596.158, 238.846, 52623.697 20/11/30,05:11:44,06,08,1, 11.7,1,1, 6.172, 10596.157, 238.870, 52623.758 20/11/30,05:11:44,07,08,1, 11.7,1,1, 6.172, 10596.142, 238.863, 52623.715 20/11/30,05:11:44,08,08,1, 11.7,1,1, 6.172, 10596.159, 238.870, 52623.758 20/11/30,05:11:44,09,08,1, 11.7,1,1, 6.172, 10596.150, 238.884, 52623.742 20/11/30,05:11:44,10,08,1, 11.7,1,1, 6.172, 10596.152, 238.863, 52623.719 20/11/30,05:11:44,11,08,1, 11.7,1,1, 6.172, 10596.173, 238.860, 52623.714 20/11/30,05:11:44,12,08,1, 11.7,1,1, 6.172, 10596.162, 238.857, 52623.709 20/11/30,05:11:44,13,08,1, 11.7,1,1, 6.172, 10596.173, 238.871, 52623.703 20/11/30,05:11:44,14,08,1, 11.7,1,1, 6.172, 10596.175, 238.864, 52623.686 20/11/30,05:11:44,15,08,1, 11.7,1,1, 6.172, 10596.171, 238.844, 52623.696 20/11/30,05:11:44,16,08,1, 11.7,1,1, 6.172, 10596.156, 238.865, 52623.713 20/11/30,05:11:44,17,08,1, 11.7,1,1, 6.172, 10596.164, 238.883, 52623.696 20/11/30,05:11:44,18,08,1, 11.7,1,1, 6.172, 10596.149, 238.880, 52623.664 20/11/30,05:11:44,19,08,1, 11.7,1,1, 6.172, 10596.155, 238.854, 52623.727 20/11/30,05:11:45,00,08,1, 11.8,1,1, 6.170, 10596.154, 238.854, 52623.727 20/11/30,05:11:45,01,08,1, 11.8,1,1, 6.170, 10596.168, 238.855, 52623.691 20/11/30,05:11:45,02,08,1, 11.8,1,1, 6.170, 10596.180, 238.862, 52623.708 20/11/30,05:11:45,03,08,1, 11.8,1,1, 6.170, 10596.158, 238.840, 52623.682 20/11/30,05:11:45,04,08,1, 11.8,1,1, 6.170, 10596.160, 238.835, 52623.695 20/11/30,05:11:45,05,08,1, 11.8,1,1, 6.170, 10596.175, 238.834, 52623.707 20/11/30,05:11:45,06,08,1, 11.8,1,1, 6.170, 10596.190, 238.838, 52623.684 20/11/30,05:11:45,07,08,1, 11.8,1,1, 6.170, 10596.190, 238.870, 52623.706 20/11/30,05:11:45,08,08,1, 11.8,1,1, 6.170, 10596.193, 238.862, 52623.733 20/11/30,05:11:45,09,08,1, 11.8,1,1, 6.170, 10596.192, 238.839, 52623.738 20/11/30,05:11:45,10,08,1, 11.8,1,1, 6.170, 10596.207, 238.853, 52623.727 20/11/30,05:11:45,11,08,1, 11.8,1,1, 6.170, 10596.229, 238.854, 52623.720 20/11/30,05:11:45,12,08,1, 11.8,1,1, 6.170, 10596.235, 238.830, 52623.714 20/11/30,05:11:45,13,08,1, 11.8,1,1, 6.170, 10596.223, 238.832, 52623.698 20/11/30,05:11:45,14,08,1, 11.8,1,1, 6.170, 10596.212, 238.835, 52623.668 20/11/30,05:11:45,15,08,1, 11.8,1,1, 6.170, 10596.253, 238.848, 52623.691 20/11/30,05:11:45,16,08,1, 11.8,1,1, 6.170, 10596.246, 238.833, 52623.683 20/11/30,05:11:45,17,08,1, 11.8,1,1, 6.170, 10596.255, 238.835, 52623.685 20/11/30,05:11:45,18,08,1, 11.8,1,1, 6.170, 10596.250, 238.819, 52623.673 20/11/30,05:11:45,19,08,1, 11.8,1,1, 6.170, 10596.238, 238.825, 52623.681 20/11/30,05:11:46,00,08,1, 11.7,1,1, 6.171, 10596.237, 238.825, 52623.681 20/11/30,05:11:46,01,08,1, 11.7,1,1, 6.171, 10596.248, 238.810, 52623.682 20/11/30,05:11:46,02,08,1, 11.7,1,1, 6.171, 10596.254, 238.817, 52623.674 20/11/30,05:11:46,03,08,1, 11.7,1,1, 6.171, 10596.267, 238.803, 52623.675 20/11/30,05:11:46,04,08,1, 11.7,1,1, 6.171, 10596.252, 238.823, 52623.680 20/11/30,05:11:46,05,08,1, 11.7,1,1, 6.171, 10596.270, 238.812, 52623.669 20/11/30,05:11:46,06,08,1, 11.7,1,1, 6.171, 10596.268, 238.813, 52623.641 20/11/30,05:11:46,07,08,1, 11.7,1,1, 6.171, 10596.266, 238.835, 52623.693 20/11/30,05:11:46,08,08,1, 11.7,1,1, 6.171, 10596.293, 238.810, 52623.678 20/11/30,05:11:46,09,08,1, 11.7,1,1, 6.171, 10596.285, 238.822, 52623.672 20/11/30,05:11:46,10,08,1, 11.7,1,1, 6.171, 10596.303, 238.822, 52623.679 20/11/30,05:11:46,11,08,1, 11.7,1,1, 6.171, 10596.306, 238.820, 52623.647 20/11/30,05:11:46,12,08,1, 11.7,1,1, 6.171, 10596.303, 238.838, 52623.670 20/11/30,05:11:46,13,08,1, 11.7,1,1, 6.171, 10596.325, 238.842, 52623.702 20/11/30,05:11:46,14,08,1, 11.7,1,1, 6.171, 10596.322, 238.823, 52623.688 20/11/30,05:11:46,15,08,1, 11.7,1,1, 6.171, 10596.329, 238.805, 52623.661 20/11/30,05:11:46,16,08,1, 11.7,1,1, 6.171, 10596.328, 238.827, 52623.686 20/11/30,05:11:46,17,08,1, 11.7,1,1, 6.171, 10596.346, 238.825, 52623.674 20/11/30,05:11:46,18,08,1, 11.7,1,1, 6.171, 10596.339, 238.835, 52623.683 20/11/30,05:11:46,19,08,1, 11.7,1,1, 6.171, 10596.377, 238.822, 52623.674 20/11/30,05:11:47,00,08,1, 11.9,1,1, 6.175, 10596.371, 238.822, 52623.674 20/11/30,05:11:47,01,08,1, 11.9,1,1, 6.175, 10596.375, 238.822, 52623.659 20/11/30,05:11:47,02,08,1, 11.9,1,1, 6.175, 10596.386, 238.812, 52623.661 20/11/30,05:11:47,03,08,1, 11.9,1,1, 6.175, 10596.390, 238.833, 52623.669 20/11/30,05:11:47,04,08,1, 11.9,1,1, 6.175, 10596.395, 238.834, 52623.692 20/11/30,05:11:47,05,08,1, 11.9,1,1, 6.175, 10596.401, 238.820, 52623.680 20/11/30,05:11:47,06,08,1, 11.9,1,1, 6.175, 10596.431, 238.836, 52623.658 20/11/30,05:11:47,07,08,1, 11.9,1,1, 6.175, 10596.413, 238.830, 52623.707 20/11/30,05:11:47,08,08,1, 11.9,1,1, 6.175, 10596.446, 238.831, 52623.663 20/11/30,05:11:47,09,08,1, 11.9,1,1, 6.175, 10596.442, 238.819, 52623.669 20/11/30,05:11:47,10,08,1, 11.9,1,1, 6.175, 10596.433, 238.811, 52623.685 20/11/30,05:11:47,11,08,1, 11.9,1,1, 6.175, 10596.474, 238.806, 52623.657 20/11/30,05:11:47,12,08,1, 11.9,1,1, 6.175, 10596.459, 238.797, 52623.646 20/11/30,05:11:47,13,08,1, 11.9,1,1, 6.175, 10596.463, 238.789, 52623.697 20/11/30,05:11:47,14,08,1, 11.9,1,1, 6.175, 10596.470, 238.814, 52623.678 20/11/30,05:11:47,15,08,1, 11.9,1,1, 6.175, 10596.468, 238.802, 52623.676 20/11/30,05:11:47,16,08,1, 11.9,1,1, 6.175, 10596.445, 238.787, 52623.649 20/11/30,05:11:47,17,08,1, 11.9,1,1, 6.175, 10596.452, 238.789, 52623.647 20/11/30,05:11:47,18,08,1, 11.9,1,1, 6.175, 10596.482, 238.802, 52623.623 20/11/30,05:11:47,19,08,1, 11.9,1,1, 6.175, 10596.444, 238.779, 52623.635 20/11/30,05:11:48,00,08,1, 11.8,1,1, 6.175, 10596.437, 238.779, 52623.635 20/11/30,05:11:48,01,08,1, 11.8,1,1, 6.175, 10596.471, 238.796, 52623.696 20/11/30,05:11:48,02,08,1, 11.8,1,1, 6.175, 10596.452, 238.762, 52623.670 20/11/30,05:11:48,03,08,1, 11.8,1,1, 6.175, 10596.450, 238.794, 52623.677 20/11/30,05:11:48,04,08,1, 11.8,1,1, 6.175, 10596.459, 238.797, 52623.667 20/11/30,05:11:48,05,08,1, 11.8,1,1, 6.175, 10596.473, 238.803, 52623.683 20/11/30,05:11:48,06,08,1, 11.8,1,1, 6.175, 10596.469, 238.815, 52623.666 20/11/30,05:11:48,07,08,1, 11.8,1,1, 6.175, 10596.465, 238.823, 52623.677 20/11/30,05:11:48,08,08,1, 11.8,1,1, 6.175, 10596.467, 238.787, 52623.714 20/11/30,05:11:48,09,08,1, 11.8,1,1, 6.175, 10596.457, 238.784, 52623.657 20/11/30,05:11:48,10,08,1, 11.8,1,1, 6.175, 10596.471, 238.784, 52623.660 20/11/30,05:11:48,11,08,1, 11.8,1,1, 6.175, 10596.457, 238.777, 52623.678 20/11/30,05:11:48,12,08,1, 11.8,1,1, 6.175, 10596.460, 238.790, 52623.641 20/11/30,05:11:48,13,08,1, 11.8,1,1, 6.175, 10596.505, 238.797, 52623.636 20/11/30,05:11:48,14,08,1, 11.8,1,1, 6.175, 10596.480, 238.801, 52623.655 20/11/30,05:11:48,15,08,1, 11.8,1,1, 6.175, 10596.496, 238.801, 52623.663 20/11/30,05:11:48,16,08,1, 11.8,1,1, 6.175, 10596.498, 238.779, 52623.628 20/11/30,05:11:48,17,08,1, 11.8,1,1, 6.175, 10596.510, 238.774, 52623.622 20/11/30,05:11:48,18,08,1, 11.8,1,1, 6.175, 10596.521, 238.804, 52623.663 20/11/30,05:11:48,19,08,1, 11.8,1,1, 6.175, 10596.522, 238.794, 52623.656 20/11/30,05:11:49,00,09,1, 11.9,1,1, 6.173, 10596.521, 238.794, 52623.656 20/11/30,05:11:49,01,09,1, 11.9,1,1, 6.173, 10596.508, 238.772, 52623.646 20/11/30,05:11:49,02,09,1, 11.9,1,1, 6.173, 10596.560, 238.797, 52623.666 20/11/30,05:11:49,03,09,1, 11.9,1,1, 6.173, 10596.565, 238.788, 52623.700 20/11/30,05:11:49,04,09,1, 11.9,1,1, 6.173, 10596.569, 238.790, 52623.639 20/11/30,05:11:49,05,09,1, 11.9,1,1, 6.173, 10596.556, 238.778, 52623.651 20/11/30,05:11:49,06,09,1, 11.9,1,1, 6.173, 10596.565, 238.785, 52623.628 20/11/30,05:11:49,07,09,1, 11.9,1,1, 6.173, 10596.577, 238.764, 52623.632 20/11/30,05:11:49,08,09,1, 11.9,1,1, 6.173, 10596.577, 238.790, 52623.634 20/11/30,05:11:49,09,09,1, 11.9,1,1, 6.173, 10596.574, 238.772, 52623.614 20/11/30,05:11:49,10,09,1, 11.9,1,1, 6.173, 10596.617, 238.785, 52623.637 20/11/30,05:11:49,11,09,1, 11.9,1,1, 6.173, 10596.614, 238.775, 52623.641 20/11/30,05:11:49,12,09,1, 11.9,1,1, 6.173, 10596.586, 238.762, 52623.591 20/11/30,05:11:49,13,09,1, 11.9,1,1, 6.173, 10596.607, 238.779, 52623.612 20/11/30,05:11:49,14,09,1, 11.9,1,1, 6.173, 10596.627, 238.762, 52623.601 20/11/30,05:11:49,15,09,1, 11.9,1,1, 6.173, 10596.635, 238.788, 52623.655 20/11/30,05:11:49,16,09,1, 11.9,1,1, 6.173, 10596.655, 238.775, 52623.632 20/11/30,05:11:49,17,09,1, 11.9,1,1, 6.173, 10596.655, 238.773, 52623.629 20/11/30,05:11:49,18,09,1, 11.9,1,1, 6.173, 10596.619, 238.779, 52623.661 20/11/30,05:11:49,19,09,1, 11.9,1,1, 6.173, 10596.638, 238.776, 52623.640 20/11/30,05:11:50,00,08,1, 11.8,1,1, 6.175, 10596.638, 238.776, 52623.640 20/11/30,05:11:50,01,08,1, 11.8,1,1, 6.175, 10596.659, 238.787, 52623.641 20/11/30,05:11:50,02,08,1, 11.8,1,1, 6.175, 10596.661, 238.769, 52623.638 20/11/30,05:11:50,03,08,1, 11.8,1,1, 6.175, 10596.690, 238.777, 52623.656 20/11/30,05:11:50,04,08,1, 11.8,1,1, 6.175, 10596.672, 238.784, 52623.638 20/11/30,05:11:50,05,08,1, 11.8,1,1, 6.175, 10596.691, 238.762, 52623.652 20/11/30,05:11:50,06,08,1, 11.8,1,1, 6.175, 10596.694, 238.807, 52623.664 20/11/30,05:11:50,07,08,1, 11.8,1,1, 6.175, 10596.689, 238.777, 52623.669 20/11/30,05:11:50,08,08,1, 11.8,1,1, 6.175, 10596.693, 238.773, 52623.633 20/11/30,05:11:50,09,08,1, 11.8,1,1, 6.175, 10596.702, 238.773, 52623.671 20/11/30,05:11:50,10,08,1, 11.8,1,1, 6.175, 10596.726, 238.794, 52623.692 20/11/30,05:11:50,11,08,1, 11.8,1,1, 6.175, 10596.723, 238.775, 52623.633 20/11/30,05:11:50,12,08,1, 11.8,1,1, 6.175, 10596.724, 238.774, 52623.652 20/11/30,05:11:50,13,08,1, 11.8,1,1, 6.175, 10596.720, 238.774, 52623.674 20/11/30,05:11:50,14,08,1, 11.8,1,1, 6.175, 10596.709, 238.778, 52623.646 20/11/30,05:11:50,15,08,1, 11.8,1,1, 6.175, 10596.718, 238.785, 52623.674 20/11/30,05:11:50,16,08,1, 11.8,1,1, 6.175, 10596.723, 238.771, 52623.658 20/11/30,05:11:50,17,08,1, 11.8,1,1, 6.175, 10596.754, 238.776, 52623.666 20/11/30,05:11:50,18,08,1, 11.8,1,1, 6.175, 10596.725, 238.768, 52623.646 20/11/30,05:11:50,19,08,1, 11.8,1,1, 6.175, 10596.735, 238.774, 52623.630 20/11/30,05:11:51,00,09,1, 11.8,1,1, 6.171, 10596.730, 238.774, 52623.630 20/11/30,05:11:51,01,09,1, 11.8,1,1, 6.171, 10596.733, 238.769, 52623.689 20/11/30,05:11:51,02,09,1, 11.8,1,1, 6.171, 10596.749, 238.762, 52623.665 20/11/30,05:11:51,03,09,1, 11.8,1,1, 6.171, 10596.744, 238.744, 52623.643 20/11/30,05:11:51,04,09,1, 11.8,1,1, 6.171, 10596.721, 238.757, 52623.655 20/11/30,05:11:51,05,09,1, 11.8,1,1, 6.171, 10596.748, 238.782, 52623.658 20/11/30,05:11:51,06,09,1, 11.8,1,1, 6.171, 10596.726, 238.757, 52623.543 20/11/30,05:11:51,07,09,1, 11.8,1,1, 6.171, 10596.822, 238.747, 52623.589 20/11/30,05:11:51,08,09,1, 11.8,1,1, 6.171, 10596.784, 238.744, 52623.541 20/11/30,05:11:51,09,09,1, 11.8,1,1, 6.171, 10596.792, 238.742, 52623.594 20/11/30,05:11:51,10,09,1, 11.8,1,1, 6.171, 10596.781, 238.739, 52623.631 20/11/30,05:11:51,11,09,1, 11.8,1,1, 6.171, 10596.784, 238.725, 52623.612 20/11/30,05:11:51,12,09,1, 11.8,1,1, 6.171, 10596.784, 238.745, 52623.699 20/11/30,05:11:51,13,09,1, 11.8,1,1, 6.171, 10596.781, 238.724, 52623.652 20/11/30,05:11:51,14,09,1, 11.8,1,1, 6.171, 10596.825, 238.728, 52623.626 20/11/30,05:11:51,15,09,1, 11.8,1,1, 6.171, 10596.785, 238.752, 52623.617 20/11/30,05:11:51,16,09,1, 11.8,1,1, 6.171, 10596.830, 238.754, 52623.649 20/11/30,05:11:51,17,09,1, 11.8,1,1, 6.171, 10596.825, 238.746, 52623.639 20/11/30,05:11:51,18,09,1, 11.8,1,1, 6.171, 10596.796, 238.774, 52623.760 20/11/30,05:11:51,19,09,1, 11.8,1,1, 6.171, 10596.800, 238.730, 52623.642 20/11/30,05:11:52,00,09,1, 11.8,1,1, 6.175, 10596.796, 238.730, 52623.642 20/11/30,05:11:52,01,09,1, 11.8,1,1, 6.175, 10596.846, 238.776, 52623.674 20/11/30,05:11:52,02,09,1, 11.8,1,1, 6.175, 10596.863, 238.744, 52623.635 20/11/30,05:11:52,03,09,1, 11.8,1,1, 6.175, 10596.875, 238.742, 52623.643 20/11/30,05:11:52,04,09,1, 11.8,1,1, 6.175, 10596.874, 238.743, 52623.629 20/11/30,05:11:52,05,09,1, 11.8,1,1, 6.175, 10596.883, 238.729, 52623.607 20/11/30,05:11:52,06,09,1, 11.8,1,1, 6.175, 10596.878, 238.748, 52623.640 20/11/30,05:11:52,07,09,1, 11.8,1,1, 6.175, 10596.892, 238.739, 52623.597 20/11/30,05:11:52,08,09,1, 11.8,1,1, 6.175, 10596.867, 238.738, 52623.645 20/11/30,05:11:52,09,09,1, 11.8,1,1, 6.175, 10596.913, 238.767, 52623.655 20/11/30,05:11:52,10,09,1, 11.8,1,1, 6.175, 10596.900, 238.744, 52623.632 20/11/30,05:11:52,11,09,1, 11.8,1,1, 6.175, 10596.882, 238.693, 52623.643 20/11/30,05:11:52,12,09,1, 11.8,1,1, 6.175, 10596.890, 238.710, 52623.609 20/11/30,05:11:52,13,09,1, 11.8,1,1, 6.175, 10596.896, 238.734, 52623.654 20/11/30,05:11:52,14,09,1, 11.8,1,1, 6.175, 10596.893, 238.728, 52623.646 20/11/30,05:11:52,15,09,1, 11.8,1,1, 6.175, 10596.918, 238.719, 52623.665 20/11/30,05:11:52,16,09,1, 11.8,1,1, 6.175, 10596.912, 238.723, 52623.647 20/11/30,05:11:52,17,09,1, 11.8,1,1, 6.175, 10596.911, 238.728, 52623.635 20/11/30,05:11:52,18,09,1, 11.8,1,1, 6.175, 10596.905, 238.721, 52623.633 20/11/30,05:11:52,19,09,1, 11.8,1,1, 6.175, 10596.902, 238.728, 52623.630 20/11/30,05:11:53,00,09,1, 11.9,1,1, 6.173, 10596.896, 238.728, 52623.630 20/11/30,05:11:53,01,09,1, 11.9,1,1, 6.173, 10596.899, 238.734, 52623.643 20/11/30,05:11:53,02,09,1, 11.9,1,1, 6.173, 10596.922, 238.703, 52623.620 20/11/30,05:11:53,03,09,1, 11.9,1,1, 6.173, 10596.915, 238.733, 52623.645 20/11/30,05:11:53,04,09,1, 11.9,1,1, 6.173, 10596.910, 238.737, 52623.611 20/11/30,05:11:53,05,09,1, 11.9,1,1, 6.173, 10596.945, 238.711, 52623.598 20/11/30,05:11:53,06,09,1, 11.9,1,1, 6.173, 10596.965, 238.737, 52623.648 20/11/30,05:11:53,07,09,1, 11.9,1,1, 6.173, 10596.933, 238.710, 52623.611 20/11/30,05:11:53,08,09,1, 11.9,1,1, 6.173, 10596.944, 238.716, 52623.568 20/11/30,05:11:53,09,09,1, 11.9,1,1, 6.173, 10596.951, 238.730, 52623.653 20/11/30,05:11:53,10,09,1, 11.9,1,1, 6.173, 10596.964, 238.717, 52623.664 20/11/30,05:11:53,11,09,1, 11.9,1,1, 6.173, 10596.971, 238.735, 52623.627 20/11/30,05:11:53,12,09,1, 11.9,1,1, 6.173, 10596.949, 238.688, 52623.626 20/11/30,05:11:53,13,09,1, 11.9,1,1, 6.173, 10596.961, 238.735, 52623.601 20/11/30,05:11:53,14,09,1, 11.9,1,1, 6.173, 10596.951, 238.710, 52623.614 20/11/30,05:11:53,15,09,1, 11.9,1,1, 6.173, 10597.003, 238.705, 52623.601 20/11/30,05:11:53,16,09,1, 11.9,1,1, 6.173, 10596.984, 238.698, 52623.580 20/11/30,05:11:53,17,09,1, 11.9,1,1, 6.173, 10596.984, 238.706, 52623.606 20/11/30,05:11:53,18,09,1, 11.9,1,1, 6.173, 10596.991, 238.715, 52623.619 20/11/30,05:11:53,19,09,1, 11.9,1,1, 6.173, 10597.007, 238.730, 52623.637 20/11/30,05:11:54,00,08,1, 11.9,1,1, 6.173, 10597.005, 238.730, 52623.637 20/11/30,05:11:54,01,08,1, 11.9,1,1, 6.173, 10597.021, 238.696, 52623.581 20/11/30,05:11:54,02,08,1, 11.9,1,1, 6.173, 10596.995, 238.730, 52623.603 20/11/30,05:11:54,03,08,1, 11.9,1,1, 6.173, 10597.008, 238.672, 52623.577 20/11/30,05:11:54,04,08,1, 11.9,1,1, 6.173, 10597.027, 238.728, 52623.595 20/11/30,05:11:54,05,08,1, 11.9,1,1, 6.173, 10597.031, 238.723, 52623.602 20/11/30,05:11:54,06,08,1, 11.9,1,1, 6.173, 10597.039, 238.722, 52623.613 20/11/30,05:11:54,07,08,1, 11.9,1,1, 6.173, 10597.018, 238.716, 52623.570 20/11/30,05:11:54,08,08,1, 11.9,1,1, 6.173, 10597.028, 238.730, 52623.574 20/11/30,05:11:54,09,08,1, 11.9,1,1, 6.173, 10597.036, 238.698, 52623.569 20/11/30,05:11:54,10,08,1, 11.9,1,1, 6.173, 10597.053, 238.727, 52623.522 20/11/30,05:11:54,11,08,1, 11.9,1,1, 6.173, 10597.028, 238.717, 52623.598 20/11/30,05:11:54,12,08,1, 11.9,1,1, 6.173, 10597.050, 238.718, 52623.581 20/11/30,05:11:54,13,08,1, 11.9,1,1, 6.173, 10597.060, 238.721, 52623.581 20/11/30,05:11:54,14,08,1, 11.9,1,1, 6.173, 10597.033, 238.695, 52623.584 20/11/30,05:11:54,15,08,1, 11.9,1,1, 6.173, 10597.051, 238.717, 52623.552 20/11/30,05:11:54,16,08,1, 11.9,1,1, 6.173, 10597.081, 238.710, 52623.582 20/11/30,05:11:54,17,08,1, 11.9,1,1, 6.173, 10597.051, 238.686, 52623.575 20/11/30,05:11:54,18,08,1, 11.9,1,1, 6.173, 10597.044, 238.734, 52623.569 20/11/30,05:11:54,19,08,1, 11.9,1,1, 6.173, 10597.043, 238.711, 52623.374 20/11/30,05:11:55,00,08,1, 11.8,1,1, 6.171, 10597.038, 238.711, 52623.374 20/11/30,05:11:55,01,08,1, 11.8,1,1, 6.171, 10597.067, 238.672, 52623.341 20/11/30,05:11:55,02,08,1, 11.8,1,1, 6.171, 10597.087, 238.706, 52623.602 20/11/30,05:11:55,03,08,1, 11.8,1,1, 6.171, 10597.075, 238.716, 52623.621 20/11/30,05:11:55,04,08,1, 11.8,1,1, 6.171, 10597.093, 238.692, 52623.591 20/11/30,05:11:55,05,08,1, 11.8,1,1, 6.171, 10597.098, 238.694, 52623.597 20/11/30,05:11:55,06,08,1, 11.8,1,1, 6.171, 10597.090, 238.694, 52623.584 20/11/30,05:11:55,07,08,1, 11.8,1,1, 6.171, 10597.072, 238.691, 52623.574 20/11/30,05:11:55,08,08,1, 11.8,1,1, 6.171, 10597.082, 238.685, 52623.536 20/11/30,05:11:55,09,08,1, 11.8,1,1, 6.171, 10597.105, 238.668, 52623.589 20/11/30,05:11:55,10,08,1, 11.8,1,1, 6.171, 10597.091, 238.665, 52623.564 20/11/30,05:11:55,11,08,1, 11.8,1,1, 6.171, 10597.135, 238.676, 52623.559 20/11/30,05:11:55,12,08,1, 11.8,1,1, 6.171, 10597.104, 238.659, 52623.549 20/11/30,05:11:55,13,08,1, 11.8,1,1, 6.171, 10597.107, 238.700, 52623.584 20/11/30,05:11:55,14,08,1, 11.8,1,1, 6.171, 10597.107, 238.677, 52623.547 20/11/30,05:11:55,15,08,1, 11.8,1,1, 6.171, 10597.115, 238.673, 52623.584 20/11/30,05:11:55,16,08,1, 11.8,1,1, 6.171, 10597.125, 238.699, 52623.589 20/11/30,05:11:55,17,08,1, 11.8,1,1, 6.171, 10597.118, 238.675, 52623.562 20/11/30,05:11:55,18,08,1, 11.8,1,1, 6.171, 10597.129, 238.702, 52623.578 20/11/30,05:11:55,19,08,1, 11.8,1,1, 6.171, 10597.134, 238.690, 52623.595 20/11/30,05:11:56,00,08,1, 11.8,1,1, 6.175, 10597.130, 238.690, 52623.595 20/11/30,05:11:56,01,08,1, 11.8,1,1, 6.175, 10597.148, 238.690, 52623.393 20/11/30,05:11:56,02,08,1, 11.8,1,1, 6.175, 10597.098, 238.688, 52623.476 20/11/30,05:11:56,03,08,1, 11.8,1,1, 6.175, 10597.115, 238.692, 52623.544 20/11/30,05:11:56,04,08,1, 11.8,1,1, 6.175, 10597.101, 238.692, 52623.544 20/11/30,05:11:56,05,08,1, 11.8,1,1, 6.175, 10597.130, 238.669, 52623.578 20/11/30,05:11:56,06,08,1, 11.8,1,1, 6.175, 10597.141, 238.696, 52623.550 20/11/30,05:11:56,07,08,1, 11.8,1,1, 6.175, 10597.132, 238.706, 52623.606 20/11/30,05:11:56,08,08,1, 11.8,1,1, 6.175, 10597.175, 238.682, 52623.571 20/11/30,05:11:56,09,08,1, 11.8,1,1, 6.175, 10597.152, 238.702, 52623.600 20/11/30,05:11:56,10,08,1, 11.8,1,1, 6.175, 10597.127, 238.688, 52623.581 20/11/30,05:11:56,11,08,1, 11.8,1,1, 6.175, 10597.166, 238.703, 52623.566 20/11/30,05:11:56,12,08,1, 11.8,1,1, 6.175, 10597.147, 238.665, 52623.542 20/11/30,05:11:56,13,08,1, 11.8,1,1, 6.175, 10597.135, 238.705, 52623.558 20/11/30,05:11:56,14,08,1, 11.8,1,1, 6.175, 10597.144, 238.655, 52623.559 20/11/30,05:11:56,15,08,1, 11.8,1,1, 6.175, 10597.166, 238.669, 52623.534 20/11/30,05:11:56,16,08,1, 11.8,1,1, 6.175, 10597.163, 238.658, 52623.552 20/11/30,05:11:56,17,08,1, 11.8,1,1, 6.175, 10597.167, 238.670, 52623.383 20/11/30,05:11:56,18,08,1, 11.8,1,1, 6.175, 10597.160, 238.695, 52623.563 20/11/30,05:11:56,19,08,1, 11.8,1,1, 6.175, 10597.179, 238.673, 52623.636 20/11/30,05:11:57,00,09,1, 11.8,1,1, 6.170, 10597.172, 238.673, 52623.636 20/11/30,05:11:57,01,09,1, 11.8,1,1, 6.170, 10597.176, 238.658, 52623.585 20/11/30,05:11:57,02,09,1, 11.8,1,1, 6.170, 10597.153, 238.655, 52623.590 20/11/30,05:11:57,03,09,1, 11.8,1,1, 6.170, 10597.175, 238.703, 52623.588 20/11/30,05:11:57,04,09,1, 11.8,1,1, 6.170, 10597.184, 238.683, 52623.544 20/11/30,05:11:57,05,09,1, 11.8,1,1, 6.170, 10597.212, 238.694, 52623.543 20/11/30,05:11:57,06,09,1, 11.8,1,1, 6.170, 10597.213, 238.668, 52623.520 20/11/30,05:11:57,07,09,1, 11.8,1,1, 6.170, 10597.209, 238.649, 52623.579 20/11/30,05:11:57,08,09,1, 11.8,1,1, 6.170, 10597.195, 238.646, 52623.502 20/11/30,05:11:57,09,09,1, 11.8,1,1, 6.170, 10597.246, 238.692, 52623.569 20/11/30,05:11:57,10,09,1, 11.8,1,1, 6.170, 10597.217, 238.676, 52623.593 20/11/30,05:11:57,11,09,1, 11.8,1,1, 6.170, 10597.209, 238.672, 52623.578 20/11/30,05:11:57,12,09,1, 11.8,1,1, 6.170, 10597.215, 238.667, 52623.586 20/11/30,05:11:57,13,09,1, 11.8,1,1, 6.170, 10597.206, 238.666, 52623.575 20/11/30,05:11:57,14,09,1, 11.8,1,1, 6.170, 10597.236, 238.676, 52623.565 20/11/30,05:11:57,15,09,1, 11.8,1,1, 6.170, 10597.245, 238.665, 52623.568 20/11/30,05:11:57,16,09,1, 11.8,1,1, 6.170, 10597.258, 238.682, 52623.583 20/11/30,05:11:57,17,09,1, 11.8,1,1, 6.170, 10597.260, 238.647, 52623.567 20/11/30,05:11:57,18,09,1, 11.8,1,1, 6.170, 10597.263, 238.687, 52623.582 20/11/30,05:11:57,19,09,1, 11.8,1,1, 6.170, 10597.233, 238.681, 52623.704 20/11/30,05:11:58,00,08,1, 11.9,1,1, 6.171, 10597.230, 238.681, 52623.704 20/11/30,05:11:58,01,08,1, 11.9,1,1, 6.171, 10597.257, 238.700, 52623.593 20/11/30,05:11:58,02,08,1, 11.9,1,1, 6.171, 10597.272, 238.681, 52623.554 20/11/30,05:11:58,03,08,1, 11.9,1,1, 6.171, 10597.252, 238.674, 52623.572 20/11/30,05:11:58,04,08,1, 11.9,1,1, 6.171, 10597.276, 238.671, 52623.579 20/11/30,05:11:58,05,08,1, 11.9,1,1, 6.171, 10597.279, 238.688, 52623.586 20/11/30,05:11:58,06,08,1, 11.9,1,1, 6.171, 10597.290, 238.654, 52623.602 20/11/30,05:11:58,07,08,1, 11.9,1,1, 6.171, 10597.279, 238.674, 52623.583 20/11/30,05:11:58,08,08,1, 11.9,1,1, 6.171, 10597.293, 238.675, 52623.544 20/11/30,05:11:58,09,08,1, 11.9,1,1, 6.171, 10597.288, 238.667, 52623.552 20/11/30,05:11:58,10,08,1, 11.9,1,1, 6.171, 10597.298, 238.659, 52623.563 20/11/30,05:11:58,11,08,1, 11.9,1,1, 6.171, 10597.279, 238.630, 52623.543 20/11/30,05:11:58,12,08,1, 11.9,1,1, 6.171, 10597.291, 238.600, 52623.533 20/11/30,05:11:58,13,08,1, 11.9,1,1, 6.171, 10597.260, 238.612, 52623.558 20/11/30,05:11:58,14,08,1, 11.9,1,1, 6.171, 10597.271, 238.583, 52623.543 20/11/30,05:11:58,15,08,1, 11.9,1,1, 6.171, 10597.261, 238.628, 52623.546 20/11/30,05:11:58,16,08,1, 11.9,1,1, 6.171, 10597.272, 238.594, 52623.518 20/11/30,05:11:58,17,08,1, 11.9,1,1, 6.171, 10597.258, 238.619, 52623.526 20/11/30,05:11:58,18,08,1, 11.9,1,1, 6.171, 10597.296, 238.599, 52623.511 20/11/30,05:11:58,19,08,1, 11.9,1,1, 6.171, 10597.271, 238.611, 52623.563 20/11/30,05:11:59,00,08,1, 11.9,1,1, 6.171, 10597.264, 238.611, 52623.563 20/11/30,05:11:59,01,08,1, 11.9,1,1, 6.171, 10597.258, 238.580, 52623.504 20/11/30,05:11:59,02,08,1, 11.9,1,1, 6.171, 10597.263, 238.594, 52623.545 20/11/30,05:11:59,03,08,1, 11.9,1,1, 6.171, 10597.277, 238.577, 52623.522 20/11/30,05:11:59,04,08,1, 11.9,1,1, 6.171, 10597.264, 238.601, 52623.551 20/11/30,05:11:59,05,08,1, 11.9,1,1, 6.171, 10597.295, 238.580, 52623.522 20/11/30,05:11:59,06,08,1, 11.9,1,1, 6.171, 10597.288, 238.582, 52623.544 20/11/30,05:11:59,07,08,1, 11.9,1,1, 6.171, 10597.297, 238.592, 52623.535 20/11/30,05:11:59,08,08,1, 11.9,1,1, 6.171, 10597.293, 238.630, 52623.539 20/11/30,05:11:59,09,08,1, 11.9,1,1, 6.171, 10597.313, 238.611, 52623.523 20/11/30,05:11:59,10,08,1, 11.9,1,1, 6.171, 10597.323, 238.629, 52623.577 20/11/30,05:11:59,11,08,1, 11.9,1,1, 6.171, 10597.322, 238.614, 52623.539 20/11/30,05:11:59,12,08,1, 11.9,1,1, 6.171, 10597.303, 238.607, 52623.487 20/11/30,05:11:59,13,08,1, 11.9,1,1, 6.171, 10597.304, 238.566, 52623.515 20/11/30,05:11:59,14,08,1, 11.9,1,1, 6.171, 10597.337, 238.605, 52623.478 20/11/30,05:11:59,15,08,1, 11.9,1,1, 6.171, 10597.338, 238.597, 52623.568 20/11/30,05:11:59,16,08,1, 11.9,1,1, 6.171, 10597.324, 238.599, 52623.547 20/11/30,05:11:59,17,08,1, 11.9,1,1, 6.171, 10597.322, 238.598, 52623.528 20/11/30,05:11:59,18,08,1, 11.9,1,1, 6.171, 10597.342, 238.592, 52623.559 20/11/30,05:11:59,19,08,1, 11.9,1,1, 6.171, 10597.348, 238.590, 52623.527 20/11/30,05:12:00,00,08,1, 11.9,1,1, 6.173, 10597.347, 238.590, 52623.527 20/11/30,05:12:00,01,08,1, 11.9,1,1, 6.173, 10597.336, 238.585, 52623.782 20/11/30,05:12:00,02,08,1, 11.9,1,1, 6.173, 10597.348, 238.567, 52623.570 20/11/30,05:12:00,03,08,1, 11.9,1,1, 6.173, 10597.369, 238.556, 52623.557 20/11/30,05:12:00,04,08,1, 11.9,1,1, 6.173, 10597.367, 238.562, 52623.547 20/11/30,05:12:00,05,08,1, 11.9,1,1, 6.173, 10597.364, 238.543, 52623.518 20/11/30,05:12:00,06,08,1, 11.9,1,1, 6.173, 10597.385, 238.544, 52623.509 20/11/30,05:12:00,07,08,1, 11.9,1,1, 6.173, 10597.373, 238.542, 52623.530 20/11/30,05:12:00,08,08,1, 11.9,1,1, 6.173, 10597.377, 238.536, 52623.494 20/11/30,05:12:00,09,08,1, 11.9,1,1, 6.173, 10597.405, 238.521, 52623.478 20/11/30,05:12:00,10,08,1, 11.9,1,1, 6.173, 10597.386, 238.514, 52623.519 20/11/30,05:12:00,11,08,1, 11.9,1,1, 6.173, 10597.382, 238.506, 52623.507 20/11/30,05:12:00,12,08,1, 11.9,1,1, 6.173, 10597.371, 238.514, 52623.480 20/11/30,05:12:00,13,08,1, 11.9,1,1, 6.173, 10597.376, 238.487, 52623.504 20/11/30,05:12:00,14,08,1, 11.9,1,1, 6.173, 10597.371, 238.471, 52623.500 20/11/30,05:12:00,15,08,1, 11.9,1,1, 6.173, 10597.385, 238.480, 52623.506 20/11/30,05:12:00,16,08,1, 11.9,1,1, 6.173, 10597.404, 238.483, 52623.487 20/11/30,05:12:00,17,08,1, 11.9,1,1, 6.173, 10597.365, 238.472, 52623.488 20/11/30,05:12:00,18,08,1, 11.9,1,1, 6.173, 10597.384, 238.489, 52623.496 20/11/30,05:12:00,19,08,1, 11.9,1,1, 6.173, 10597.374, 238.497, 52623.547 20/11/30,05:12:01,00,08,1, 11.8,1,1, 6.176, 10597.372, 238.497, 52623.547 20/11/30,05:12:01,01,08,1, 11.8,1,1, 6.176, 10597.409, 238.503, 52623.485 20/11/30,05:12:01,02,08,1, 11.8,1,1, 6.176, 10597.428, 238.524, 52623.505 20/11/30,05:12:01,03,08,1, 11.8,1,1, 6.176, 10597.407, 238.478, 52623.484 20/11/30,05:12:01,04,08,1, 11.8,1,1, 6.176, 10597.422, 238.480, 52623.503 20/11/30,05:12:01,05,08,1, 11.8,1,1, 6.176, 10597.430, 238.503, 52623.502 20/11/30,05:12:01,06,08,1, 11.8,1,1, 6.176, 10597.433, 238.464, 52623.488 20/11/30,05:12:01,07,08,1, 11.8,1,1, 6.176, 10597.453, 238.474, 52623.505 20/11/30,05:12:01,08,08,1, 11.8,1,1, 6.176, 10597.446, 238.467, 52623.492 20/11/30,05:12:01,09,08,1, 11.8,1,1, 6.176, 10597.447, 238.468, 52623.484 20/11/30,05:12:01,10,08,1, 11.8,1,1, 6.176, 10597.456, 238.477, 52623.519 20/11/30,05:12:01,11,08,1, 11.8,1,1, 6.176, 10597.460, 238.475, 52623.478 20/11/30,05:12:01,12,08,1, 11.8,1,1, 6.176, 10597.494, 238.499, 52623.478 20/11/30,05:12:01,13,08,1, 11.8,1,1, 6.176, 10597.472, 238.460, 52623.513 20/11/30,05:12:01,14,08,1, 11.8,1,1, 6.176, 10597.470, 238.464, 52623.506 20/11/30,05:12:01,15,08,1, 11.8,1,1, 6.176, 10597.483, 238.480, 52623.482 20/11/30,05:12:01,16,08,1, 11.8,1,1, 6.176, 10597.487, 238.472, 52623.494 20/11/30,05:12:01,17,08,1, 11.8,1,1, 6.176, 10597.485, 238.458, 52623.463 20/11/30,05:12:01,18,08,1, 11.8,1,1, 6.176, 10597.494, 238.474, 52623.491 20/11/30,05:12:01,19,08,1, 11.8,1,1, 6.176, 10597.505, 238.431, 52623.522 20/11/30,05:12:02,00,08,1, 11.9,1,1, 6.173, 10597.497, 238.431, 52623.522 20/11/30,05:12:02,01,08,1, 11.9,1,1, 6.173, 10597.502, 238.423, 52623.488 20/11/30,05:12:02,02,08,1, 11.9,1,1, 6.173, 10597.509, 238.420, 52623.480 20/11/30,05:12:02,03,08,1, 11.9,1,1, 6.173, 10597.502, 238.422, 52623.476 20/11/30,05:12:02,04,08,1, 11.9,1,1, 6.173, 10597.502, 238.417, 52623.449 20/11/30,05:12:02,05,08,1, 11.9,1,1, 6.173, 10597.500, 238.399, 52623.498 20/11/30,05:12:02,06,08,1, 11.9,1,1, 6.173, 10597.513, 238.416, 52623.461 20/11/30,05:12:02,07,08,1, 11.9,1,1, 6.173, 10597.512, 238.416, 52623.463 20/11/30,05:12:02,08,08,1, 11.9,1,1, 6.173, 10597.511, 238.418, 52623.481 20/11/30,05:12:02,09,08,1, 11.9,1,1, 6.173, 10597.492, 238.401, 52623.488 20/11/30,05:12:02,10,08,1, 11.9,1,1, 6.173, 10597.535, 238.386, 52623.489 20/11/30,05:12:02,11,08,1, 11.9,1,1, 6.173, 10597.525, 238.418, 52623.456 20/11/30,05:12:02,12,08,1, 11.9,1,1, 6.173, 10597.523, 238.399, 52623.461 20/11/30,05:12:02,13,08,1, 11.9,1,1, 6.173, 10597.539, 238.382, 52623.440 20/11/30,05:12:02,14,08,1, 11.9,1,1, 6.173, 10597.527, 238.402, 52623.438 20/11/30,05:12:02,15,08,1, 11.9,1,1, 6.173, 10597.559, 238.378, 52623.465 20/11/30,05:12:02,16,08,1, 11.9,1,1, 6.173, 10597.545, 238.389, 52623.468 20/11/30,05:12:02,17,08,1, 11.9,1,1, 6.173, 10597.556, 238.387, 52623.447 20/11/30,05:12:02,18,08,1, 11.9,1,1, 6.173, 10597.589, 238.375, 52623.458 20/11/30,05:12:02,19,08,1, 11.9,1,1, 6.173, 10597.570, 238.374, 52623.458 20/11/30,05:12:03,00,09,1, 11.8,1,1, 6.171, 10597.564, 238.374, 52623.458 20/11/30,05:12:03,01,09,1, 11.8,1,1, 6.171, 10597.572, 238.369, 52623.443 20/11/30,05:12:03,02,09,1, 11.8,1,1, 6.171, 10597.596, 238.363, 52623.414 20/11/30,05:12:03,03,09,1, 11.8,1,1, 6.171, 10597.561, 238.374, 52623.431 20/11/30,05:12:03,04,09,1, 11.8,1,1, 6.171, 10597.605, 238.389, 52623.413 20/11/30,05:12:03,05,09,1, 11.8,1,1, 6.171, 10597.621, 238.354, 52623.415 20/11/30,05:12:03,06,09,1, 11.8,1,1, 6.171, 10597.607, 238.347, 52623.384 20/11/30,05:12:03,07,09,1, 11.8,1,1, 6.171, 10597.617, 238.327, 52623.401 20/11/30,05:12:03,08,09,1, 11.8,1,1, 6.171, 10597.616, 238.339, 52623.402 20/11/30,05:12:03,09,09,1, 11.8,1,1, 6.171, 10597.633, 238.338, 52623.417 20/11/30,05:12:03,10,09,1, 11.8,1,1, 6.171, 10597.623, 238.338, 52623.420 20/11/30,05:12:03,11,09,1, 11.8,1,1, 6.171, 10597.630, 238.349, 52623.426 20/11/30,05:12:03,12,09,1, 11.8,1,1, 6.171, 10597.637, 238.327, 52623.421 20/11/30,05:12:03,13,09,1, 11.8,1,1, 6.171, 10597.642, 238.309, 52623.388 20/11/30,05:12:03,14,09,1, 11.8,1,1, 6.171, 10597.632, 238.299, 52623.432 20/11/30,05:12:03,15,09,1, 11.8,1,1, 6.171, 10597.647, 238.324, 52623.435 20/11/30,05:12:03,16,09,1, 11.8,1,1, 6.171, 10597.629, 238.307, 52623.381 20/11/30,05:12:03,17,09,1, 11.8,1,1, 6.171, 10597.600, 238.286, 52623.235 20/11/30,05:12:03,18,09,1, 11.8,1,1, 6.171, 10597.657, 238.301, 52623.496 20/11/30,05:12:03,19,09,1, 11.8,1,1, 6.171, 10597.664, 238.279, 52623.413 20/11/30,05:12:04,00,08,1, 11.9,1,1, 6.174, 10597.664, 238.279, 52623.413 20/11/30,05:12:04,01,08,1, 11.9,1,1, 6.174, 10597.615, 238.258, 52623.416 20/11/30,05:12:04,02,08,1, 11.9,1,1, 6.174, 10597.645, 238.255, 52623.381 20/11/30,05:12:04,03,08,1, 11.9,1,1, 6.174, 10597.650, 238.257, 52623.404 20/11/30,05:12:04,04,08,1, 11.9,1,1, 6.174, 10597.622, 238.257, 52623.408 20/11/30,05:12:04,05,08,1, 11.9,1,1, 6.174, 10597.635, 238.258, 52623.408 20/11/30,05:12:04,06,08,1, 11.9,1,1, 6.174, 10597.655, 238.242, 52623.372 20/11/30,05:12:04,07,08,1, 11.9,1,1, 6.174, 10597.646, 238.257, 52623.402 20/11/30,05:12:04,08,08,1, 11.9,1,1, 6.174, 10597.655, 238.239, 52623.416 20/11/30,05:12:04,09,08,1, 11.9,1,1, 6.174, 10597.638, 238.214, 52623.379 20/11/30,05:12:04,10,08,1, 11.9,1,1, 6.174, 10597.659, 238.222, 52623.407 20/11/30,05:12:04,11,08,1, 11.9,1,1, 6.174, 10597.656, 238.237, 52623.387 20/11/30,05:12:04,12,08,1, 11.9,1,1, 6.174, 10597.668, 238.231, 52623.373 20/11/30,05:12:04,13,08,1, 11.9,1,1, 6.174, 10597.672, 238.247, 52623.391 20/11/30,05:12:04,14,08,1, 11.9,1,1, 6.174, 10597.677, 238.206, 52623.357 20/11/30,05:12:04,15,08,1, 11.9,1,1, 6.174, 10597.682, 238.213, 52623.370 20/11/30,05:12:04,16,08,1, 11.9,1,1, 6.174, 10597.665, 238.175, 52623.398 20/11/30,05:12:04,17,08,1, 11.9,1,1, 6.174, 10597.693, 238.185, 52623.390 20/11/30,05:12:04,18,08,1, 11.9,1,1, 6.174, 10597.701, 238.200, 52623.388 20/11/30,05:12:04,19,08,1, 11.9,1,1, 6.174, 10597.718, 238.186, 52623.375 20/11/30,05:12:05,00,08,1, 11.9,1,1, 6.174, 10597.714, 238.186, 52623.375 20/11/30,05:12:05,01,08,1, 11.9,1,1, 6.174, 10597.727, 238.184, 52623.323 20/11/30,05:12:05,02,08,1, 11.9,1,1, 6.174, 10597.728, 238.177, 52623.360 20/11/30,05:12:05,03,08,1, 11.9,1,1, 6.174, 10597.741, 238.188, 52623.362 20/11/30,05:12:05,04,08,1, 11.9,1,1, 6.174, 10597.769, 238.137, 52623.078 20/11/30,05:12:05,05,08,1, 11.9,1,1, 6.174, 10597.735, 238.167, 52623.318 20/11/30,05:12:05,06,08,1, 11.9,1,1, 6.174, 10597.733, 238.150, 52623.339 20/11/30,05:12:05,07,08,1, 11.9,1,1, 6.174, 10597.718, 238.149, 52623.364 20/11/30,05:12:05,08,08,1, 11.9,1,1, 6.174, 10597.782, 238.149, 52623.332 20/11/30,05:12:05,09,08,1, 11.9,1,1, 6.174, 10597.720, 238.159, 52623.584 20/11/30,05:12:05,10,08,1, 11.9,1,1, 6.174, 10597.737, 238.130, 52623.360 20/11/30,05:12:05,11,08,1, 11.9,1,1, 6.174, 10597.758, 238.141, 52623.389 20/11/30,05:12:05,12,08,1, 11.9,1,1, 6.174, 10597.733, 238.117, 52623.348 20/11/30,05:12:05,13,08,1, 11.9,1,1, 6.174, 10597.774, 238.123, 52623.340 20/11/30,05:12:05,14,08,1, 11.9,1,1, 6.174, 10597.763, 238.133, 52623.339 20/11/30,05:12:05,15,08,1, 11.9,1,1, 6.174, 10597.752, 238.096, 52623.308 20/11/30,05:12:05,16,08,1, 11.9,1,1, 6.174, 10597.756, 238.095, 52623.303 20/11/30,05:12:05,17,08,1, 11.9,1,1, 6.174, 10597.793, 238.114, 52623.352 20/11/30,05:12:05,18,08,1, 11.9,1,1, 6.174, 10597.766, 238.096, 52623.331 20/11/30,05:12:05,19,08,1, 11.9,1,1, 6.174, 10597.742, 238.079, 52623.313 20/11/30,05:12:06,00,09,1, 11.9,1,1, 6.173, 10597.739, 238.079, 52623.313 20/11/30,05:12:06,01,09,1, 11.9,1,1, 6.173, 10597.756, 238.087, 52623.304 20/11/30,05:12:06,02,09,1, 11.9,1,1, 6.173, 10597.765, 238.062, 52623.344 20/11/30,05:12:06,03,09,1, 11.9,1,1, 6.173, 10597.780, 238.066, 52623.303 20/11/30,05:12:06,04,09,1, 11.9,1,1, 6.173, 10597.782, 238.051, 52623.312 20/11/30,05:12:06,05,09,1, 11.9,1,1, 6.173, 10597.781, 238.042, 52623.327 20/11/30,05:12:06,06,09,1, 11.9,1,1, 6.173, 10597.803, 238.046, 52623.342 20/11/30,05:12:06,07,09,1, 11.9,1,1, 6.173, 10597.788, 238.034, 52623.299 20/11/30,05:12:06,08,09,1, 11.9,1,1, 6.173, 10597.790, 238.027, 52623.295 20/11/30,05:12:06,09,09,1, 11.9,1,1, 6.173, 10597.790, 238.021, 52623.276 20/11/30,05:12:06,10,09,1, 11.9,1,1, 6.173, 10597.789, 238.001, 52623.309 20/11/30,05:12:06,11,09,1, 11.9,1,1, 6.173, 10597.802, 237.998, 52623.261 20/11/30,05:12:06,12,09,1, 11.9,1,1, 6.173, 10597.809, 238.019, 52623.310 20/11/30,05:12:06,13,09,1, 11.9,1,1, 6.173, 10597.797, 237.984, 52623.294 20/11/30,05:12:06,14,09,1, 11.9,1,1, 6.173, 10597.832, 237.989, 52623.300 20/11/30,05:12:06,15,09,1, 11.9,1,1, 6.173, 10597.833, 237.991, 52623.484 20/11/30,05:12:06,16,09,1, 11.9,1,1, 6.173, 10597.815, 237.984, 52623.210 20/11/30,05:12:06,17,09,1, 11.9,1,1, 6.173, 10597.796, 237.979, 52623.271 20/11/30,05:12:06,18,09,1, 11.9,1,1, 6.173, 10597.818, 237.987, 52623.280 20/11/30,05:12:06,19,09,1, 11.9,1,1, 6.173, 10597.828, 237.950, 52623.271 20/11/30,05:12:07,00,09,1, 11.8,1,1, 6.172, 10597.823, 237.950, 52623.271 20/11/30,05:12:07,01,09,1, 11.8,1,1, 6.172, 10597.842, 237.954, 52623.275 20/11/30,05:12:07,02,09,1, 11.8,1,1, 6.172, 10597.810, 237.953, 52623.264 20/11/30,05:12:07,03,09,1, 11.8,1,1, 6.172, 10597.841, 237.946, 52623.259 20/11/30,05:12:07,04,09,1, 11.8,1,1, 6.172, 10597.840, 237.940, 52623.254 20/11/30,05:12:07,05,09,1, 11.8,1,1, 6.172, 10597.844, 237.932, 52623.257 20/11/30,05:12:07,06,09,1, 11.8,1,1, 6.172, 10597.845, 237.943, 52623.252 20/11/30,05:12:07,07,09,1, 11.8,1,1, 6.172, 10597.850, 237.926, 52623.304 20/11/30,05:12:07,08,09,1, 11.8,1,1, 6.172, 10597.860, 237.914, 52623.226 20/11/30,05:12:07,09,09,1, 11.8,1,1, 6.172, 10597.836, 237.911, 52623.273 20/11/30,05:12:07,10,09,1, 11.8,1,1, 6.172, 10597.879, 237.910, 52623.292 20/11/30,05:12:07,11,09,1, 11.8,1,1, 6.172, 10597.864, 237.885, 52623.218 20/11/30,05:12:07,12,09,1, 11.8,1,1, 6.172, 10597.850, 237.925, 52623.254 20/11/30,05:12:07,13,09,1, 11.8,1,1, 6.172, 10597.870, 237.891, 52623.347 20/11/30,05:12:07,14,09,1, 11.8,1,1, 6.172, 10597.882, 237.895, 52623.281 20/11/30,05:12:07,15,09,1, 11.8,1,1, 6.172, 10597.859, 237.878, 52623.296 20/11/30,05:12:07,16,09,1, 11.8,1,1, 6.172, 10597.864, 237.878, 52623.231 20/11/30,05:12:07,17,09,1, 11.8,1,1, 6.172, 10597.882, 237.877, 52623.268 20/11/30,05:12:07,18,09,1, 11.8,1,1, 6.172, 10597.899, 237.842, 52623.236 20/11/30,05:12:07,19,09,1, 11.8,1,1, 6.172, 10597.883, 237.847, 52623.262 20/11/30,05:12:08,00,08,1, 11.9,1,1, 6.170, 10597.881, 237.847, 52623.262 20/11/30,05:12:08,01,08,1, 11.9,1,1, 6.170, 10597.900, 237.842, 52623.228 20/11/30,05:12:08,02,08,1, 11.9,1,1, 6.170, 10597.880, 237.823, 52623.229 20/11/30,05:12:08,03,08,1, 11.9,1,1, 6.170, 10597.901, 237.850, 52623.214 20/11/30,05:12:08,04,08,1, 11.9,1,1, 6.170, 10597.901, 237.814, 52623.191 20/11/30,05:12:08,05,08,1, 11.9,1,1, 6.170, 10597.889, 237.789, 52623.175 20/11/30,05:12:08,06,08,1, 11.9,1,1, 6.170, 10597.895, 237.797, 52623.200 20/11/30,05:12:08,07,08,1, 11.9,1,1, 6.170, 10597.910, 237.791, 52623.222 20/11/30,05:12:08,08,08,1, 11.9,1,1, 6.170, 10597.875, 237.769, 52623.235 20/11/30,05:12:08,09,08,1, 11.9,1,1, 6.170, 10597.897, 237.766, 52623.195 20/11/30,05:12:08,10,08,1, 11.9,1,1, 6.170, 10597.907, 237.786, 52623.186 20/11/30,05:12:08,11,08,1, 11.9,1,1, 6.170, 10597.911, 237.776, 52623.198 20/11/30,05:12:08,12,08,1, 11.9,1,1, 6.170, 10597.924, 237.769, 52623.220 20/11/30,05:12:08,13,08,1, 11.9,1,1, 6.170, 10597.943, 237.765, 52623.172 20/11/30,05:12:08,14,08,1, 11.9,1,1, 6.170, 10597.919, 237.747, 52623.197 20/11/30,05:12:08,15,08,1, 11.9,1,1, 6.170, 10597.930, 237.759, 52623.162 20/11/30,05:12:08,16,08,1, 11.9,1,1, 6.170, 10597.937, 237.766, 52623.171 20/11/30,05:12:08,17,08,1, 11.9,1,1, 6.170, 10597.950, 237.740, 52623.206 20/11/30,05:12:08,18,08,1, 11.9,1,1, 6.170, 10597.939, 237.756, 52623.195 20/11/30,05:12:08,19,08,1, 11.9,1,1, 6.170, 10597.931, 237.720, 52623.197 20/11/30,05:12:09,00,08,1, 11.9,1,1, 6.173, 10597.923, 237.720, 52623.197 20/11/30,05:12:09,01,08,1, 11.9,1,1, 6.173, 10597.964, 237.726, 52623.175 20/11/30,05:12:09,02,08,1, 11.9,1,1, 6.173, 10597.963, 237.713, 52623.200 20/11/30,05:12:09,03,08,1, 11.9,1,1, 6.173, 10597.974, 237.705, 52623.225 20/11/30,05:12:09,04,08,1, 11.9,1,1, 6.173, 10597.958, 237.708, 52623.184 20/11/30,05:12:09,05,08,1, 11.9,1,1, 6.173, 10597.987, 237.718, 52623.223 20/11/30,05:12:09,06,08,1, 11.9,1,1, 6.173, 10597.958, 237.711, 52623.204 20/11/30,05:12:09,07,08,1, 11.9,1,1, 6.173, 10597.981, 237.685, 52623.211 20/11/30,05:12:09,08,08,1, 11.9,1,1, 6.173, 10597.987, 237.675, 52623.179 20/11/30,05:12:09,09,08,1, 11.9,1,1, 6.173, 10597.964, 237.660, 52623.188 20/11/30,05:12:09,10,08,1, 11.9,1,1, 6.173, 10598.003, 237.661, 52623.192 20/11/30,05:12:09,11,08,1, 11.9,1,1, 6.173, 10598.003, 237.646, 52623.142 20/11/30,05:12:09,12,08,1, 11.9,1,1, 6.173, 10597.985, 237.651, 52623.186 20/11/30,05:12:09,13,08,1, 11.9,1,1, 6.173, 10597.985, 237.649, 52623.163 20/11/30,05:12:09,14,08,1, 11.9,1,1, 6.173, 10597.989, 237.610, 52623.173 20/11/30,05:12:09,15,08,1, 11.9,1,1, 6.173, 10597.988, 237.611, 52623.121 20/11/30,05:12:09,16,08,1, 11.9,1,1, 6.173, 10598.010, 237.596, 52623.144 20/11/30,05:12:09,17,08,1, 11.9,1,1, 6.173, 10598.004, 237.606, 52623.175 20/11/30,05:12:09,18,08,1, 11.9,1,1, 6.173, 10598.006, 237.578, 52623.160 20/11/30,05:12:09,19,08,1, 11.9,1,1, 6.173, 10598.019, 237.575, 52623.158 20/11/30,05:12:10,00,07,1, 11.9,1,1, 6.173, 10598.015, 237.575, 52623.158 20/11/30,05:12:10,01,07,1, 11.9,1,1, 6.173, 10598.018, 237.583, 52623.139 20/11/30,05:12:10,02,07,1, 11.9,1,1, 6.173, 10598.005, 237.550, 52623.143 20/11/30,05:12:10,03,07,1, 11.9,1,1, 6.173, 10598.023, 237.567, 52623.172 20/11/30,05:12:10,04,07,1, 11.9,1,1, 6.173, 10598.007, 237.541, 52623.148 20/11/30,05:12:10,05,07,1, 11.9,1,1, 6.173, 10597.995, 237.526, 52623.123 20/11/30,05:12:10,06,07,1, 11.9,1,1, 6.173, 10598.013, 237.532, 52623.158 20/11/30,05:12:10,07,07,1, 11.9,1,1, 6.173, 10598.018, 237.518, 52623.120 20/11/30,05:12:10,08,07,1, 11.9,1,1, 6.173, 10598.032, 237.529, 52623.125 20/11/30,05:12:10,09,07,1, 11.9,1,1, 6.173, 10598.022, 237.514, 52623.136 20/11/30,05:12:10,10,07,1, 11.9,1,1, 6.173, 10598.034, 237.514, 52623.057 20/11/30,05:12:10,11,07,1, 11.9,1,1, 6.173, 10598.031, 237.512, 52623.112 20/11/30,05:12:10,12,07,1, 11.9,1,1, 6.173, 10598.023, 237.479, 52623.124 20/11/30,05:12:10,13,07,1, 11.9,1,1, 6.173, 10598.041, 237.460, 52623.075 20/11/30,05:12:10,14,07,1, 11.9,1,1, 6.173, 10598.022, 237.497, 52623.135 20/11/30,05:12:10,15,07,1, 11.9,1,1, 6.173, 10598.041, 237.522, 52623.158 20/11/30,05:12:10,16,07,1, 11.9,1,1, 6.173, 10598.040, 237.474, 52623.137 20/11/30,05:12:10,17,07,1, 11.9,1,1, 6.173, 10598.029, 237.466, 52623.142 20/11/30,05:12:10,18,07,1, 11.9,1,1, 6.173, 10598.047, 237.486, 52623.139 20/11/30,05:12:10,19,07,1, 11.9,1,1, 6.173, 10598.050, 237.438, 52623.153 20/11/30,05:12:11,00,07,1, 11.9,1,1, 6.173, 10598.048, 237.438, 52623.153 20/11/30,05:12:11,01,07,1, 11.9,1,1, 6.173, 10598.086, 237.451, 52623.115 20/11/30,05:12:11,02,07,1, 11.9,1,1, 6.173, 10598.077, 237.452, 52623.146 20/11/30,05:12:11,03,07,1, 11.9,1,1, 6.173, 10598.071, 237.460, 52623.175 20/11/30,05:12:11,04,07,1, 11.9,1,1, 6.173, 10598.077, 237.442, 52623.099 20/11/30,05:12:11,05,07,1, 11.9,1,1, 6.173, 10598.068, 237.423, 52623.081 20/11/30,05:12:11,06,07,1, 11.9,1,1, 6.173, 10598.070, 237.416, 52623.102 20/11/30,05:12:11,07,07,1, 11.9,1,1, 6.173, 10598.088, 237.395, 52623.059 20/11/30,05:12:11,08,07,1, 11.9,1,1, 6.173, 10598.109, 237.390, 52623.102 20/11/30,05:12:11,09,07,1, 11.9,1,1, 6.173, 10598.089, 237.396, 52623.111 20/11/30,05:12:11,10,07,1, 11.9,1,1, 6.173, 10598.116, 237.397, 52623.129 20/11/30,05:12:11,11,07,1, 11.9,1,1, 6.173, 10598.132, 237.350, 52623.098 20/11/30,05:12:11,12,07,1, 11.9,1,1, 6.173, 10598.100, 237.342, 52623.065 20/11/30,05:12:11,13,07,1, 11.9,1,1, 6.173, 10598.101, 237.369, 52623.057 20/11/30,05:12:11,14,07,1, 11.9,1,1, 6.173, 10598.124, 237.367, 52623.062 20/11/30,05:12:11,15,07,1, 11.9,1,1, 6.173, 10598.129, 237.313, 52623.034 20/11/30,05:12:11,16,07,1, 11.9,1,1, 6.173, 10598.139, 237.345, 52623.038 20/11/30,05:12:11,17,07,1, 11.9,1,1, 6.173, 10598.172, 237.333, 52623.056 20/11/30,05:12:11,18,07,1, 11.9,1,1, 6.173, 10598.121, 237.328, 52623.026 20/11/30,05:12:11,19,07,1, 11.9,1,1, 6.173, 10598.143, 237.312, 52623.067 20/11/30,05:12:12,00,07,1, 11.9,1,1, 6.172, 10598.140, 237.312, 52623.067 20/11/30,05:12:12,01,07,1, 11.9,1,1, 6.172, 10598.138, 237.332, 52623.052 20/11/30,05:12:12,02,07,1, 11.9,1,1, 6.172, 10598.126, 237.288, 52623.031 20/11/30,05:12:12,03,07,1, 11.9,1,1, 6.172, 10598.165, 237.321, 52623.027 20/11/30,05:12:12,04,07,1, 11.9,1,1, 6.172, 10598.159, 237.293, 52623.031 20/11/30,05:12:12,05,07,1, 11.9,1,1, 6.172, 10598.173, 237.269, 52622.993 20/11/30,05:12:12,06,07,1, 11.9,1,1, 6.172, 10598.189, 237.284, 52623.021 20/11/30,05:12:12,07,07,1, 11.9,1,1, 6.172, 10598.195, 237.302, 52623.013 20/11/30,05:12:12,08,07,1, 11.9,1,1, 6.172, 10598.186, 237.308, 52623.055 20/11/30,05:12:12,09,07,1, 11.9,1,1, 6.172, 10598.154, 237.287, 52623.040 20/11/30,05:12:12,10,07,1, 11.9,1,1, 6.172, 10598.166, 237.275, 52623.054 20/11/30,05:12:12,11,07,1, 11.9,1,1, 6.172, 10598.151, 237.269, 52623.015 20/11/30,05:12:12,12,07,1, 11.9,1,1, 6.172, 10598.162, 237.261, 52623.003 20/11/30,05:12:12,13,07,1, 11.9,1,1, 6.172, 10598.174, 237.242, 52623.009 20/11/30,05:12:12,14,07,1, 11.9,1,1, 6.172, 10598.175, 237.246, 52622.957 20/11/30,05:12:12,15,07,1, 11.9,1,1, 6.172, 10598.181, 237.240, 52623.059 20/11/30,05:12:12,16,07,1, 11.9,1,1, 6.172, 10598.200, 237.226, 52623.016 20/11/30,05:12:12,17,07,1, 11.9,1,1, 6.172, 10598.155, 237.189, 52622.975 20/11/30,05:12:12,18,07,1, 11.9,1,1, 6.172, 10598.201, 237.206, 52622.983 20/11/30,05:12:12,19,07,1, 11.9,1,1, 6.172, 10598.177, 237.181, 52623.016 20/11/30,05:12:13,00,07,1, 11.9,1,1, 6.171, 10598.173, 237.181, 52623.016 20/11/30,05:12:13,01,07,1, 11.9,1,1, 6.171, 10598.171, 237.186, 52623.005 20/11/30,05:12:13,02,07,1, 11.9,1,1, 6.171, 10598.168, 237.157, 52623.007 20/11/30,05:12:13,03,07,1, 11.9,1,1, 6.171, 10598.185, 237.168, 52623.020 20/11/30,05:12:13,04,07,1, 11.9,1,1, 6.171, 10598.168, 237.179, 52622.988 20/11/30,05:12:13,05,07,1, 11.9,1,1, 6.171, 10598.183, 237.157, 52623.006 20/11/30,05:12:13,06,07,1, 11.9,1,1, 6.171, 10598.187, 237.140, 52623.003 20/11/30,05:12:13,07,07,1, 11.9,1,1, 6.171, 10598.227, 237.134, 52622.989 20/11/30,05:12:13,08,07,1, 11.9,1,1, 6.171, 10598.209, 237.119, 52622.947 20/11/30,05:12:13,09,07,1, 11.9,1,1, 6.171, 10598.184, 237.115, 52622.980 20/11/30,05:12:13,10,07,1, 11.9,1,1, 6.171, 10598.199, 237.135, 52622.957 20/11/30,05:12:13,11,07,1, 11.9,1,1, 6.171, 10598.197, 237.098, 52622.987 20/11/30,05:12:13,12,07,1, 11.9,1,1, 6.171, 10598.184, 237.093, 52622.967 20/11/30,05:12:13,13,07,1, 11.9,1,1, 6.171, 10598.227, 237.090, 52622.942 20/11/30,05:12:13,14,07,1, 11.9,1,1, 6.171, 10598.246, 237.093, 52622.972 20/11/30,05:12:13,15,07,1, 11.9,1,1, 6.171, 10598.225, 237.096, 52622.967 20/11/30,05:12:13,16,07,1, 11.9,1,1, 6.171, 10598.250, 237.076, 52622.970 20/11/30,05:12:13,17,07,1, 11.9,1,1, 6.171, 10598.239, 237.080, 52622.979 20/11/30,05:12:13,18,07,1, 11.9,1,1, 6.171, 10598.255, 237.069, 52622.934 20/11/30,05:12:13,19,07,1, 11.9,1,1, 6.171, 10598.256, 237.078, 52622.970 20/11/30,05:12:14,00,08,1, 11.8,1,1, 6.170, 10598.248, 237.078, 52622.970 20/11/30,05:12:14,01,08,1, 11.8,1,1, 6.170, 10598.293, 237.058, 52622.884 20/11/30,05:12:14,02,08,1, 11.8,1,1, 6.170, 10598.302, 237.079, 52622.982 20/11/30,05:12:14,03,08,1, 11.8,1,1, 6.170, 10598.292, 237.040, 52622.956 20/11/30,05:12:14,04,08,1, 11.8,1,1, 6.170, 10598.294, 237.055, 52622.953 20/11/30,05:12:14,05,08,1, 11.8,1,1, 6.170, 10598.311, 237.063, 52622.960 20/11/30,05:12:14,06,08,1, 11.8,1,1, 6.170, 10598.314, 237.057, 52622.957 20/11/30,05:12:14,07,08,1, 11.8,1,1, 6.170, 10598.316, 237.051, 52622.964 20/11/30,05:12:14,08,08,1, 11.8,1,1, 6.170, 10598.333, 237.041, 52622.952 20/11/30,05:12:14,09,08,1, 11.8,1,1, 6.170, 10598.339, 237.024, 52622.930 20/11/30,05:12:14,10,08,1, 11.8,1,1, 6.170, 10598.334, 237.030, 52622.929 20/11/30,05:12:14,11,08,1, 11.8,1,1, 6.170, 10598.332, 237.029, 52622.923 20/11/30,05:12:14,12,08,1, 11.8,1,1, 6.170, 10598.343, 237.035, 52622.905 20/11/30,05:12:14,13,08,1, 11.8,1,1, 6.170, 10598.342, 236.994, 52622.913 20/11/30,05:12:14,14,08,1, 11.8,1,1, 6.170, 10598.375, 237.016, 52622.955 20/11/30,05:12:14,15,08,1, 11.8,1,1, 6.170, 10598.376, 236.994, 52622.953 20/11/30,05:12:14,16,08,1, 11.8,1,1, 6.170, 10598.374, 236.997, 52622.929 20/11/30,05:12:14,17,08,1, 11.8,1,1, 6.170, 10598.352, 236.970, 52622.949 20/11/30,05:12:14,18,08,1, 11.8,1,1, 6.170, 10598.348, 236.971, 52622.926 20/11/30,05:12:14,19,08,1, 11.8,1,1, 6.170, 10598.354, 236.944, 52622.918 20/11/30,05:12:15,00,07,1, 11.8,1,1, 6.173, 10598.348, 236.944, 52622.918 20/11/30,05:12:15,01,07,1, 11.8,1,1, 6.173, 10598.363, 236.993, 52622.925 20/11/30,05:12:15,02,07,1, 11.8,1,1, 6.173, 10598.343, 236.934, 52622.900 20/11/30,05:12:15,03,07,1, 11.8,1,1, 6.173, 10598.343, 236.930, 52622.941 20/11/30,05:12:15,04,07,1, 11.8,1,1, 6.173, 10598.313, 236.937, 52622.917 20/11/30,05:12:15,05,07,1, 11.8,1,1, 6.173, 10598.355, 236.898, 52622.876 20/11/30,05:12:15,06,07,1, 11.8,1,1, 6.173, 10598.300, 236.890, 52622.929 20/11/30,05:12:15,07,07,1, 11.8,1,1, 6.173, 10598.349, 236.879, 52622.887 20/11/30,05:12:15,08,07,1, 11.8,1,1, 6.173, 10598.352, 236.878, 52622.850 20/11/30,05:12:15,09,07,1, 11.8,1,1, 6.173, 10598.308, 236.870, 52622.885 20/11/30,05:12:15,10,07,1, 11.8,1,1, 6.173, 10598.344, 236.893, 52622.869 20/11/30,05:12:15,11,07,1, 11.8,1,1, 6.173, 10598.340, 236.848, 52622.851 20/11/30,05:12:15,12,07,1, 11.8,1,1, 6.173, 10598.319, 236.843, 52622.889 20/11/30,05:12:15,13,07,1, 11.8,1,1, 6.173, 10598.328, 236.822, 52622.855 20/11/30,05:12:15,14,07,1, 11.8,1,1, 6.173, 10598.350, 236.836, 52622.841 20/11/30,05:12:15,15,07,1, 11.8,1,1, 6.173, 10598.340, 236.817, 52622.878 20/11/30,05:12:15,16,07,1, 11.8,1,1, 6.173, 10598.378, 236.835, 52622.882 20/11/30,05:12:15,17,07,1, 11.8,1,1, 6.173, 10598.380, 236.816, 52622.864 20/11/30,05:12:15,18,07,1, 11.8,1,1, 6.173, 10598.355, 236.809, 52622.882 20/11/30,05:12:15,19,07,1, 11.8,1,1, 6.173, 10598.378, 236.829, 52622.870 20/11/30,05:12:16,00,07,1, 11.8,1,1, 6.171, 10598.373, 236.829, 52622.870 20/11/30,05:12:16,01,07,1, 11.8,1,1, 6.171, 10598.387, 236.777, 52622.858 20/11/30,05:12:16,02,07,1, 11.8,1,1, 6.171, 10598.369, 236.798, 52622.867 20/11/30,05:12:16,03,07,1, 11.8,1,1, 6.171, 10598.390, 236.807, 52622.852 20/11/30,05:12:16,04,07,1, 11.8,1,1, 6.171, 10598.398, 236.802, 52622.879 20/11/30,05:12:16,05,07,1, 11.8,1,1, 6.171, 10598.426, 236.781, 52622.837 20/11/30,05:12:16,06,07,1, 11.8,1,1, 6.171, 10598.440, 236.788, 52622.929 20/11/30,05:12:16,07,07,1, 11.8,1,1, 6.171, 10598.454, 236.800, 52622.926 20/11/30,05:12:16,08,07,1, 11.8,1,1, 6.171, 10598.460, 236.761, 52622.862 20/11/30,05:12:16,09,07,1, 11.8,1,1, 6.171, 10598.456, 236.779, 52622.876 20/11/30,05:12:16,10,07,1, 11.8,1,1, 6.171, 10598.463, 236.763, 52622.905 20/11/30,05:12:16,11,07,1, 11.8,1,1, 6.171, 10598.488, 236.758, 52622.889 20/11/30,05:12:16,12,07,1, 11.8,1,1, 6.171, 10598.486, 236.767, 52622.877 20/11/30,05:12:16,13,07,1, 11.8,1,1, 6.171, 10598.483, 236.768, 52622.871 20/11/30,05:12:16,14,07,1, 11.8,1,1, 6.171, 10598.513, 236.767, 52622.860 20/11/30,05:12:16,15,07,1, 11.8,1,1, 6.171, 10598.499, 236.757, 52622.883 20/11/30,05:12:16,16,07,1, 11.8,1,1, 6.171, 10598.489, 236.758, 52622.843 20/11/30,05:12:16,17,07,1, 11.8,1,1, 6.171, 10598.491, 236.726, 52622.849 20/11/30,05:12:16,18,07,1, 11.8,1,1, 6.171, 10598.515, 236.719, 52622.841 20/11/30,05:12:16,19,07,1, 11.8,1,1, 6.171, 10598.455, 236.732, 52622.835 20/11/30,05:12:17,00,07,1, 11.9,1,1, 6.171, 10598.449, 236.732, 52622.835 20/11/30,05:12:17,01,07,1, 11.9,1,1, 6.171, 10598.518, 236.726, 52622.855 20/11/30,05:12:17,02,07,1, 11.9,1,1, 6.171, 10598.495, 236.719, 52622.877 20/11/30,05:12:17,03,07,1, 11.9,1,1, 6.171, 10598.494, 236.704, 52622.809 20/11/30,05:12:17,04,07,1, 11.9,1,1, 6.171, 10598.492, 236.714, 52622.824 20/11/30,05:12:17,05,07,1, 11.9,1,1, 6.171, 10598.504, 236.667, 52622.839 20/11/30,05:12:17,06,07,1, 11.9,1,1, 6.171, 10598.472, 236.674, 52622.818 20/11/30,05:12:17,07,07,1, 11.9,1,1, 6.171, 10598.497, 236.677, 52622.875 20/11/30,05:12:17,08,07,1, 11.9,1,1, 6.171, 10598.474, 236.678, 52622.811 20/11/30,05:12:17,09,07,1, 11.9,1,1, 6.171, 10598.503, 236.662, 52622.897 20/11/30,05:12:17,10,07,1, 11.9,1,1, 6.171, 10598.475, 236.621, 52622.827 20/11/30,05:12:17,11,07,1, 11.9,1,1, 6.171, 10598.487, 236.649, 52622.836 20/11/30,05:12:17,12,07,1, 11.9,1,1, 6.171, 10598.492, 236.662, 52622.828 20/11/30,05:12:17,13,07,1, 11.9,1,1, 6.171, 10598.489, 236.642, 52622.830 20/11/30,05:12:17,14,07,1, 11.9,1,1, 6.171, 10598.480, 236.669, 52622.812 20/11/30,05:12:17,15,07,1, 11.9,1,1, 6.171, 10598.502, 236.684, 52622.796 20/11/30,05:12:17,16,07,1, 11.9,1,1, 6.171, 10598.517, 236.641, 52622.803 20/11/30,05:12:17,17,07,1, 11.9,1,1, 6.171, 10598.486, 236.646, 52622.793 20/11/30,05:12:17,18,07,1, 11.9,1,1, 6.171, 10598.504, 236.651, 52622.836 20/11/30,05:12:17,19,07,1, 11.9,1,1, 6.171, 10598.512, 236.646, 52622.835 20/11/30,05:12:18,00,08,1, 11.9,1,1, 6.172, 10598.507, 236.646, 52622.835 20/11/30,05:12:18,01,08,1, 11.9,1,1, 6.172, 10598.497, 236.614, 52622.804 20/11/30,05:12:18,02,08,1, 11.9,1,1, 6.172, 10598.502, 236.612, 52622.797 20/11/30,05:12:18,03,08,1, 11.9,1,1, 6.172, 10598.505, 236.614, 52622.783 20/11/30,05:12:18,04,08,1, 11.9,1,1, 6.172, 10598.524, 236.633, 52622.806 20/11/30,05:12:18,05,08,1, 11.9,1,1, 6.172, 10598.506, 236.596, 52622.766 20/11/30,05:12:18,06,08,1, 11.9,1,1, 6.172, 10598.525, 236.564, 52622.775 20/11/30,05:12:18,07,08,1, 11.9,1,1, 6.172, 10598.506, 236.592, 52622.742 20/11/30,05:12:18,08,08,1, 11.9,1,1, 6.172, 10598.519, 236.588, 52622.759 20/11/30,05:12:18,09,08,1, 11.9,1,1, 6.172, 10598.524, 236.589, 52622.772 20/11/30,05:12:18,10,08,1, 11.9,1,1, 6.172, 10598.532, 236.592, 52622.771 20/11/30,05:12:18,11,08,1, 11.9,1,1, 6.172, 10598.523, 236.563, 52622.817 20/11/30,05:12:18,12,08,1, 11.9,1,1, 6.172, 10598.510, 236.547, 52622.758 20/11/30,05:12:18,13,08,1, 11.9,1,1, 6.172, 10598.545, 236.558, 52622.781 20/11/30,05:12:18,14,08,1, 11.9,1,1, 6.172, 10598.536, 236.549, 52622.783 20/11/30,05:12:18,15,08,1, 11.9,1,1, 6.172, 10598.549, 236.535, 52622.746 20/11/30,05:12:18,16,08,1, 11.9,1,1, 6.172, 10598.563, 236.525, 52622.768 20/11/30,05:12:18,17,08,1, 11.9,1,1, 6.172, 10598.569, 236.502, 52622.751 20/11/30,05:12:18,18,08,1, 11.9,1,1, 6.172, 10598.555, 236.503, 52622.728 20/11/30,05:12:18,19,08,1, 11.9,1,1, 6.172, 10598.566, 236.465, 52622.749 20/11/30,05:12:19,00,08,1, 11.8,1,1, 6.171, 10598.565, 236.465, 52622.749 20/11/30,05:12:19,01,08,1, 11.8,1,1, 6.171, 10598.568, 236.473, 52622.741 20/11/30,05:12:19,02,08,1, 11.8,1,1, 6.171, 10598.567, 236.450, 52622.737 20/11/30,05:12:19,03,08,1, 11.8,1,1, 6.171, 10598.589, 236.439, 52622.738 20/11/30,05:12:19,04,08,1, 11.8,1,1, 6.171, 10598.592, 236.445, 52622.694 20/11/30,05:12:19,05,08,1, 11.8,1,1, 6.171, 10598.561, 236.469, 52622.733 20/11/30,05:12:19,06,08,1, 11.8,1,1, 6.171, 10598.599, 236.440, 52622.668 20/11/30,05:12:19,07,08,1, 11.8,1,1, 6.171, 10598.587, 236.450, 52622.717 20/11/30,05:12:19,08,08,1, 11.8,1,1, 6.171, 10598.579, 236.431, 52622.709 20/11/30,05:12:19,09,08,1, 11.8,1,1, 6.171, 10598.583, 236.432, 52622.759 20/11/30,05:12:19,10,08,1, 11.8,1,1, 6.171, 10598.590, 236.427, 52622.706 20/11/30,05:12:19,11,08,1, 11.8,1,1, 6.171, 10598.582, 236.431, 52622.694 20/11/30,05:12:19,12,08,1, 11.8,1,1, 6.171, 10598.586, 236.429, 52622.687 20/11/30,05:12:19,13,08,1, 11.8,1,1, 6.171, 10598.641, 236.421, 52622.708 20/11/30,05:12:19,14,08,1, 11.8,1,1, 6.171, 10598.638, 236.419, 52622.690 20/11/30,05:12:19,15,08,1, 11.8,1,1, 6.171, 10598.666, 236.415, 52622.780 20/11/30,05:12:19,16,08,1, 11.8,1,1, 6.171, 10598.610, 236.420, 52622.765 20/11/30,05:12:19,17,08,1, 11.8,1,1, 6.171, 10598.681, 236.399, 52622.712 20/11/30,05:12:19,18,08,1, 11.8,1,1, 6.171, 10598.670, 236.432, 52622.697 20/11/30,05:12:19,19,08,1, 11.8,1,1, 6.171, 10598.693, 236.370, 52622.711 20/11/30,05:12:20,00,08,1, 11.9,1,1, 6.171, 10598.691, 236.370, 52622.711 20/11/30,05:12:20,01,08,1, 11.9,1,1, 6.171, 10598.693, 236.384, 52622.692 20/11/30,05:12:20,02,08,1, 11.9,1,1, 6.171, 10598.714, 236.416, 52622.714 20/11/30,05:12:20,03,08,1, 11.9,1,1, 6.171, 10598.697, 236.410, 52622.725 20/11/30,05:12:20,04,08,1, 11.9,1,1, 6.171, 10598.704, 236.396, 52622.699 20/11/30,05:12:20,05,08,1, 11.9,1,1, 6.171, 10598.699, 236.372, 52622.687 20/11/30,05:12:20,06,08,1, 11.9,1,1, 6.171, 10598.714, 236.396, 52622.687 20/11/30,05:12:20,07,08,1, 11.9,1,1, 6.171, 10598.691, 236.373, 52622.713 20/11/30,05:12:20,08,08,1, 11.9,1,1, 6.171, 10598.714, 236.349, 52622.673 20/11/30,05:12:20,09,08,1, 11.9,1,1, 6.171, 10598.742, 236.345, 52622.714 20/11/30,05:12:20,10,08,1, 11.9,1,1, 6.171, 10598.724, 236.357, 52622.672 20/11/30,05:12:20,11,08,1, 11.9,1,1, 6.171, 10598.714, 236.348, 52622.690 20/11/30,05:12:20,12,08,1, 11.9,1,1, 6.171, 10598.726, 236.332, 52622.676 20/11/30,05:12:20,13,08,1, 11.9,1,1, 6.171, 10598.704, 236.320, 52622.663 20/11/30,05:12:20,14,08,1, 11.9,1,1, 6.171, 10598.699, 236.305, 52622.662 20/11/30,05:12:20,15,08,1, 11.9,1,1, 6.171, 10598.703, 236.311, 52622.641 20/11/30,05:12:20,16,08,1, 11.9,1,1, 6.171, 10598.732, 236.300, 52622.706 20/11/30,05:12:20,17,08,1, 11.9,1,1, 6.171, 10598.702, 236.290, 52622.652 20/11/30,05:12:20,18,08,1, 11.9,1,1, 6.171, 10598.696, 236.289, 52622.677 20/11/30,05:12:20,19,08,1, 11.9,1,1, 6.171, 10598.689, 236.302, 52622.691 20/11/30,05:12:21,00,08,1, 11.8,1,1, 6.170, 10598.682, 236.302, 52622.691 20/11/30,05:12:21,01,08,1, 11.8,1,1, 6.170, 10598.696, 236.281, 52622.718 20/11/30,05:12:21,02,08,1, 11.8,1,1, 6.170, 10598.675, 236.261, 52622.679 20/11/30,05:12:21,03,08,1, 11.8,1,1, 6.170, 10598.701, 236.238, 52622.649 20/11/30,05:12:21,04,08,1, 11.8,1,1, 6.170, 10598.700, 236.243, 52622.676 20/11/30,05:12:21,05,08,1, 11.8,1,1, 6.170, 10598.672, 236.238, 52622.694 20/11/30,05:12:21,06,08,1, 11.8,1,1, 6.170, 10598.680, 236.241, 52622.688 20/11/30,05:12:21,07,08,1, 11.8,1,1, 6.170, 10598.663, 236.190, 52622.660 20/11/30,05:12:21,08,08,1, 11.8,1,1, 6.170, 10598.680, 236.233, 52622.645 20/11/30,05:12:21,09,08,1, 11.8,1,1, 6.170, 10598.674, 236.214, 52622.683 20/11/30,05:12:21,10,08,1, 11.8,1,1, 6.170, 10598.666, 236.212, 52622.648 20/11/30,05:12:21,11,08,1, 11.8,1,1, 6.170, 10598.670, 236.229, 52622.648 20/11/30,05:12:21,12,08,1, 11.8,1,1, 6.170, 10598.679, 236.194, 52622.625 20/11/30,05:12:21,13,08,1, 11.8,1,1, 6.170, 10598.694, 236.207, 52622.637 20/11/30,05:12:21,14,08,1, 11.8,1,1, 6.170, 10598.680, 236.208, 52622.660 20/11/30,05:12:21,15,08,1, 11.8,1,1, 6.170, 10598.678, 236.179, 52622.651 20/11/30,05:12:21,16,08,1, 11.8,1,1, 6.170, 10598.712, 236.204, 52622.683 20/11/30,05:12:21,17,08,1, 11.8,1,1, 6.170, 10598.693, 236.195, 52622.635 20/11/30,05:12:21,18,08,1, 11.8,1,1, 6.170, 10598.672, 236.183, 52622.626 20/11/30,05:12:21,19,08,1, 11.8,1,1, 6.170, 10598.708, 236.200, 52622.658 20/11/30,05:12:22,00,08,1, 11.8,1,1, 6.170, 10598.707, 236.200, 52622.658 20/11/30,05:12:22,01,08,1, 11.8,1,1, 6.170, 10598.708, 236.164, 52622.646 20/11/30,05:12:22,02,08,1, 11.8,1,1, 6.170, 10598.703, 236.165, 52622.629 20/11/30,05:12:22,03,08,1, 11.8,1,1, 6.170, 10598.683, 236.155, 52622.638 20/11/30,05:12:22,04,08,1, 11.8,1,1, 6.170, 10598.716, 236.156, 52622.611 20/11/30,05:12:22,05,08,1, 11.8,1,1, 6.170, 10598.715, 236.147, 52622.637 20/11/30,05:12:22,06,08,1, 11.8,1,1, 6.170, 10598.704, 236.130, 52622.610 20/11/30,05:12:22,07,08,1, 11.8,1,1, 6.170, 10598.722, 236.133, 52622.621 20/11/30,05:12:22,08,08,1, 11.8,1,1, 6.170, 10598.706, 236.122, 52622.619 20/11/30,05:12:22,09,08,1, 11.8,1,1, 6.170, 10598.707, 236.108, 52622.617 20/11/30,05:12:22,10,08,1, 11.8,1,1, 6.170, 10598.695, 236.115, 52622.623 20/11/30,05:12:22,11,08,1, 11.8,1,1, 6.170, 10598.689, 236.103, 52622.630 20/11/30,05:12:22,12,08,1, 11.8,1,1, 6.170, 10598.717, 236.090, 52622.635 20/11/30,05:12:22,13,08,1, 11.8,1,1, 6.170, 10598.715, 236.074, 52622.591 20/11/30,05:12:22,14,08,1, 11.8,1,1, 6.170, 10598.722, 236.090, 52622.645 20/11/30,05:12:22,15,08,1, 11.8,1,1, 6.170, 10598.717, 236.049, 52622.592 20/11/30,05:12:22,16,08,1, 11.8,1,1, 6.170, 10598.741, 236.048, 52622.596 20/11/30,05:12:22,17,08,1, 11.8,1,1, 6.170, 10598.721, 236.001, 52622.586 20/11/30,05:12:22,18,08,1, 11.8,1,1, 6.170, 10598.749, 236.054, 52622.597 20/11/30,05:12:22,19,08,1, 11.8,1,1, 6.170, 10598.742, 236.058, 52622.567 20/11/30,05:12:23,00,08,1, 11.9,1,1, 6.170, 10598.741, 236.058, 52622.567 20/11/30,05:12:23,01,08,1, 11.9,1,1, 6.170, 10598.736, 236.033, 52622.574 20/11/30,05:12:23,02,08,1, 11.9,1,1, 6.170, 10598.752, 236.055, 52622.630 20/11/30,05:12:23,03,08,1, 11.9,1,1, 6.170, 10598.771, 236.021, 52622.425 20/11/30,05:12:23,04,08,1, 11.9,1,1, 6.170, 10598.816, 235.986, 52622.491 20/11/30,05:12:23,05,08,1, 11.9,1,1, 6.170, 10598.762, 235.996, 52622.504 20/11/30,05:12:23,06,08,1, 11.9,1,1, 6.170, 10598.774, 236.016, 52622.573 20/11/30,05:12:23,07,08,1, 11.9,1,1, 6.170, 10598.771, 236.012, 52622.588 20/11/30,05:12:23,08,08,1, 11.9,1,1, 6.170, 10598.791, 236.009, 52622.534 20/11/30,05:12:23,09,08,1, 11.9,1,1, 6.170, 10598.752, 236.022, 52622.613 20/11/30,05:12:23,10,08,1, 11.9,1,1, 6.170, 10598.781, 236.013, 52622.512 20/11/30,05:12:23,11,08,1, 11.9,1,1, 6.170, 10598.786, 235.984, 52622.545 20/11/30,05:12:23,12,08,1, 11.9,1,1, 6.170, 10598.780, 235.998, 52622.521 20/11/30,05:12:23,13,08,1, 11.9,1,1, 6.170, 10598.791, 235.985, 52622.560 20/11/30,05:12:23,14,08,1, 11.9,1,1, 6.170, 10598.787, 235.994, 52622.571 20/11/30,05:12:23,15,08,1, 11.9,1,1, 6.170, 10598.801, 236.002, 52622.561 20/11/30,05:12:23,16,08,1, 11.9,1,1, 6.170, 10598.795, 235.993, 52622.545 20/11/30,05:12:23,17,08,1, 11.9,1,1, 6.170, 10598.781, 235.966, 52622.526 20/11/30,05:12:23,18,08,1, 11.9,1,1, 6.170, 10598.785, 235.940, 52622.556 20/11/30,05:12:23,19,08,1, 11.9,1,1, 6.170, 10598.820, 235.926, 52622.546 20/11/30,05:12:24,00,08,1, 11.8,1,1, 6.171, 10598.816, 235.926, 52622.546 20/11/30,05:12:24,01,08,1, 11.8,1,1, 6.171, 10598.804, 235.944, 52622.518 20/11/30,05:12:24,02,08,1, 11.8,1,1, 6.171, 10598.818, 235.944, 52622.530 20/11/30,05:12:24,03,08,1, 11.8,1,1, 6.171, 10598.792, 235.916, 52622.512 20/11/30,05:12:24,04,08,1, 11.8,1,1, 6.171, 10598.792, 235.911, 52622.554 20/11/30,05:12:24,05,08,1, 11.8,1,1, 6.171, 10598.806, 235.894, 52622.521 20/11/30,05:12:24,06,08,1, 11.8,1,1, 6.171, 10598.795, 235.865, 52622.486 20/11/30,05:12:24,07,08,1, 11.8,1,1, 6.171, 10598.799, 235.882, 52622.527 20/11/30,05:12:24,08,08,1, 11.8,1,1, 6.171, 10598.800, 235.858, 52622.509 20/11/30,05:12:24,09,08,1, 11.8,1,1, 6.171, 10598.807, 235.865, 52622.528 20/11/30,05:12:24,10,08,1, 11.8,1,1, 6.171, 10598.778, 235.856, 52622.485 20/11/30,05:12:24,11,08,1, 11.8,1,1, 6.171, 10598.806, 235.834, 52622.487 20/11/30,05:12:24,12,08,1, 11.8,1,1, 6.171, 10598.806, 235.853, 52622.505 20/11/30,05:12:24,13,08,1, 11.8,1,1, 6.171, 10598.785, 235.835, 52622.516 20/11/30,05:12:24,14,08,1, 11.8,1,1, 6.171, 10598.822, 235.844, 52622.541 20/11/30,05:12:24,15,08,1, 11.8,1,1, 6.171, 10598.786, 235.825, 52622.487 20/11/30,05:12:24,16,08,1, 11.8,1,1, 6.171, 10598.805, 235.828, 52622.524 20/11/30,05:12:24,17,08,1, 11.8,1,1, 6.171, 10598.807, 235.846, 52622.508 20/11/30,05:12:24,18,08,1, 11.8,1,1, 6.171, 10598.777, 235.822, 52622.500 20/11/30,05:12:24,19,08,1, 11.8,1,1, 6.171, 10598.797, 235.806, 52622.486 20/11/30,05:12:25,00,09,1, 11.9,1,1, 6.170, 10598.791, 235.806, 52622.486 20/11/30,05:12:25,01,09,1, 11.9,1,1, 6.170, 10598.818, 235.807, 52622.503 20/11/30,05:12:25,02,09,1, 11.9,1,1, 6.170, 10598.806, 235.793, 52622.500 20/11/30,05:12:25,03,09,1, 11.9,1,1, 6.170, 10598.821, 235.814, 52622.505 20/11/30,05:12:25,04,09,1, 11.9,1,1, 6.170, 10598.826, 235.795, 52622.497 20/11/30,05:12:25,05,09,1, 11.9,1,1, 6.170, 10598.833, 235.794, 52622.503 20/11/30,05:12:25,06,09,1, 11.9,1,1, 6.170, 10598.851, 235.779, 52622.477 20/11/30,05:12:25,07,09,1, 11.9,1,1, 6.170, 10598.856, 235.794, 52622.467 20/11/30,05:12:25,08,09,1, 11.9,1,1, 6.170, 10598.824, 235.793, 52622.462 20/11/30,05:12:25,09,09,1, 11.9,1,1, 6.170, 10598.853, 235.794, 52622.480 20/11/30,05:12:25,10,09,1, 11.9,1,1, 6.170, 10598.843, 235.785, 52622.496 20/11/30,05:12:25,11,09,1, 11.9,1,1, 6.170, 10598.850, 235.748, 52622.479 20/11/30,05:12:25,12,09,1, 11.9,1,1, 6.170, 10598.853, 235.742, 52622.502 20/11/30,05:12:25,13,09,1, 11.9,1,1, 6.170, 10598.867, 235.753, 52622.517 20/11/30,05:12:25,14,09,1, 11.9,1,1, 6.170, 10598.847, 235.728, 52622.486 20/11/30,05:12:25,15,09,1, 11.9,1,1, 6.170, 10598.840, 235.747, 52622.464 20/11/30,05:12:25,16,09,1, 11.9,1,1, 6.170, 10598.881, 235.711, 52622.549 20/11/30,05:12:25,17,09,1, 11.9,1,1, 6.170, 10598.846, 235.709, 52622.491 20/11/30,05:12:25,18,09,1, 11.9,1,1, 6.170, 10598.867, 235.716, 52622.474 20/11/30,05:12:25,19,09,1, 11.9,1,1, 6.170, 10598.875, 235.695, 52622.447 20/11/30,05:12:26,00,09,1, 11.9,1,1, 6.170, 10598.874, 235.695, 52622.447 20/11/30,05:12:26,01,09,1, 11.9,1,1, 6.170, 10598.849, 235.693, 52622.450 20/11/30,05:12:26,02,09,1, 11.9,1,1, 6.170, 10598.891, 235.669, 52622.459 20/11/30,05:12:26,03,09,1, 11.9,1,1, 6.170, 10598.877, 235.672, 52622.445 20/11/30,05:12:26,04,09,1, 11.9,1,1, 6.170, 10598.866, 235.640, 52622.426 20/11/30,05:12:26,05,09,1, 11.9,1,1, 6.170, 10598.891, 235.654, 52622.443 20/11/30,05:12:26,06,09,1, 11.9,1,1, 6.170, 10598.894, 235.627, 52622.433 20/11/30,05:12:26,07,09,1, 11.9,1,1, 6.170, 10598.877, 235.638, 52622.434 20/11/30,05:12:26,08,09,1, 11.9,1,1, 6.170, 10598.891, 235.622, 52622.427 20/11/30,05:12:26,09,09,1, 11.9,1,1, 6.170, 10598.897, 235.614, 52622.428 20/11/30,05:12:26,10,09,1, 11.9,1,1, 6.170, 10598.917, 235.622, 52622.430 20/11/30,05:12:26,11,09,1, 11.9,1,1, 6.170, 10598.888, 235.601, 52622.382 20/11/30,05:12:26,12,09,1, 11.9,1,1, 6.170, 10598.907, 235.611, 52622.368 20/11/30,05:12:26,13,09,1, 11.9,1,1, 6.170, 10598.901, 235.606, 52622.425 20/11/30,05:12:26,14,09,1, 11.9,1,1, 6.170, 10598.920, 235.579, 52622.389 20/11/30,05:12:26,15,09,1, 11.9,1,1, 6.170, 10598.901, 235.551, 52622.376 20/11/30,05:12:26,16,09,1, 11.9,1,1, 6.170, 10598.925, 235.584, 52622.394 20/11/30,05:12:26,17,09,1, 11.9,1,1, 6.170, 10598.939, 235.592, 52622.365 20/11/30,05:12:26,18,09,1, 11.9,1,1, 6.170, 10598.918, 235.579, 52622.366 20/11/30,05:12:26,19,09,1, 11.9,1,1, 6.170, 10598.910, 235.587, 52622.419 20/11/30,05:12:27,00,09,1, 11.8,1,1, 6.169, 10598.907, 235.587, 52622.419 20/11/30,05:12:27,01,09,1, 11.8,1,1, 6.169, 10598.924, 235.582, 52622.373 20/11/30,05:12:27,02,09,1, 11.8,1,1, 6.169, 10598.926, 235.570, 52622.403 20/11/30,05:12:27,03,09,1, 11.8,1,1, 6.169, 10598.964, 235.583, 52622.388 20/11/30,05:12:27,04,09,1, 11.8,1,1, 6.169, 10598.938, 235.539, 52622.356 20/11/30,05:12:27,05,09,1, 11.8,1,1, 6.169, 10598.940, 235.540, 52622.357 20/11/30,05:12:27,06,09,1, 11.8,1,1, 6.169, 10598.960, 235.558, 52622.378 20/11/30,05:12:27,07,09,1, 11.8,1,1, 6.169, 10598.946, 235.539, 52622.397 20/11/30,05:12:27,08,09,1, 11.8,1,1, 6.169, 10598.973, 235.533, 52622.341 20/11/30,05:12:27,09,09,1, 11.8,1,1, 6.169, 10598.960, 235.548, 52622.372 20/11/30,05:12:27,10,09,1, 11.8,1,1, 6.169, 10598.981, 235.563, 52622.336 20/11/30,05:12:27,11,09,1, 11.8,1,1, 6.169, 10598.975, 235.532, 52622.370 20/11/30,05:12:27,12,09,1, 11.8,1,1, 6.169, 10598.993, 235.502, 52622.363 20/11/30,05:12:27,13,09,1, 11.8,1,1, 6.169, 10598.974, 235.497, 52622.361 20/11/30,05:12:27,14,09,1, 11.8,1,1, 6.169, 10598.991, 235.488, 52622.354 20/11/30,05:12:27,15,09,1, 11.8,1,1, 6.169, 10598.985, 235.489, 52622.390 20/11/30,05:12:27,16,09,1, 11.8,1,1, 6.169, 10599.002, 235.471, 52622.380 20/11/30,05:12:27,17,09,1, 11.8,1,1, 6.169, 10599.006, 235.445, 52622.356 20/11/30,05:12:27,18,09,1, 11.8,1,1, 6.169, 10599.014, 235.454, 52622.368 20/11/30,05:12:27,19,09,1, 11.8,1,1, 6.169, 10599.015, 235.465, 52622.337 20/11/30,05:12:28,00,08,1, 11.9,1,1, 6.173, 10599.008, 235.465, 52622.337 20/11/30,05:12:28,01,08,1, 11.9,1,1, 6.173, 10599.011, 235.407, 52622.352 20/11/30,05:12:28,02,08,1, 11.9,1,1, 6.173, 10599.023, 235.413, 52622.306 20/11/30,05:12:28,03,08,1, 11.9,1,1, 6.173, 10599.013, 235.401, 52622.315 20/11/30,05:12:28,04,08,1, 11.9,1,1, 6.173, 10599.042, 235.447, 52622.378 20/11/30,05:12:28,05,08,1, 11.9,1,1, 6.173, 10599.026, 235.405, 52622.327 20/11/30,05:12:28,06,08,1, 11.9,1,1, 6.173, 10599.044, 235.390, 52622.342 20/11/30,05:12:28,07,08,1, 11.9,1,1, 6.173, 10599.033, 235.381, 52622.329 20/11/30,05:12:28,08,08,1, 11.9,1,1, 6.173, 10599.039, 235.408, 52622.329 20/11/30,05:12:28,09,08,1, 11.9,1,1, 6.173, 10599.035, 235.392, 52622.342 20/11/30,05:12:28,10,08,1, 11.9,1,1, 6.173, 10599.036, 235.386, 52622.336 20/11/30,05:12:28,11,08,1, 11.9,1,1, 6.173, 10599.043, 235.353, 52622.318 20/11/30,05:12:28,12,08,1, 11.9,1,1, 6.173, 10599.052, 235.405, 52622.274 20/11/30,05:12:28,13,08,1, 11.9,1,1, 6.173, 10599.035, 235.407, 52622.442 20/11/30,05:12:28,14,08,1, 11.9,1,1, 6.173, 10599.104, 235.414, 52622.442 20/11/30,05:12:28,15,08,1, 11.9,1,1, 6.173, 10599.097, 235.374, 52622.328 20/11/30,05:12:28,16,08,1, 11.9,1,1, 6.173, 10599.066, 235.345, 52622.327 20/11/30,05:12:28,17,08,1, 11.9,1,1, 6.173, 10599.094, 235.351, 52622.291 20/11/30,05:12:28,18,08,1, 11.9,1,1, 6.173, 10599.107, 235.327, 52622.295 20/11/30,05:12:28,19,08,1, 11.9,1,1, 6.173, 10599.055, 235.326, 52622.368 20/11/30,05:12:29,00,08,1, 11.8,1,1, 6.171, 10599.049, 235.326, 52622.368 20/11/30,05:12:29,01,08,1, 11.8,1,1, 6.171, 10599.099, 235.322, 52622.302 20/11/30,05:12:29,02,08,1, 11.8,1,1, 6.171, 10599.087, 235.293, 52622.272 20/11/30,05:12:29,03,08,1, 11.8,1,1, 6.171, 10599.102, 235.316, 52622.291 20/11/30,05:12:29,04,08,1, 11.8,1,1, 6.171, 10599.098, 235.296, 52622.308 20/11/30,05:12:29,05,08,1, 11.8,1,1, 6.171, 10599.086, 235.319, 52622.298 20/11/30,05:12:29,06,08,1, 11.8,1,1, 6.171, 10599.111, 235.272, 52622.284 20/11/30,05:12:29,07,08,1, 11.8,1,1, 6.171, 10599.127, 235.297, 52622.307 20/11/30,05:12:29,08,08,1, 11.8,1,1, 6.171, 10599.114, 235.282, 52622.264 20/11/30,05:12:29,09,08,1, 11.8,1,1, 6.171, 10599.119, 235.287, 52622.271 20/11/30,05:12:29,10,08,1, 11.8,1,1, 6.171, 10599.113, 235.289, 52622.295 20/11/30,05:12:29,11,08,1, 11.8,1,1, 6.171, 10599.138, 235.268, 52622.225 20/11/30,05:12:29,12,08,1, 11.8,1,1, 6.171, 10599.143, 235.258, 52622.248 20/11/30,05:12:29,13,08,1, 11.8,1,1, 6.171, 10599.154, 235.218, 52622.254 20/11/30,05:12:29,14,08,1, 11.8,1,1, 6.171, 10599.157, 235.219, 52622.245 20/11/30,05:12:29,15,08,1, 11.8,1,1, 6.171, 10599.161, 235.221, 52622.245 20/11/30,05:12:29,16,08,1, 11.8,1,1, 6.171, 10599.153, 235.177, 52622.228 20/11/30,05:12:29,17,08,1, 11.8,1,1, 6.171, 10599.142, 235.188, 52622.256 20/11/30,05:12:29,18,08,1, 11.8,1,1, 6.171, 10599.173, 235.215, 52622.246 20/11/30,05:12:29,19,08,1, 11.8,1,1, 6.171, 10599.172, 235.194, 52622.247 20/11/30,05:12:30,00,08,1, 11.8,1,1, 6.172, 10599.166, 235.194, 52622.247 20/11/30,05:12:30,01,08,1, 11.8,1,1, 6.172, 10599.165, 235.159, 52622.277 20/11/30,05:12:30,02,08,1, 11.8,1,1, 6.172, 10599.175, 235.178, 52622.224 20/11/30,05:12:30,03,08,1, 11.8,1,1, 6.172, 10599.201, 235.185, 52622.298 20/11/30,05:12:30,04,08,1, 11.8,1,1, 6.172, 10599.183, 235.174, 52622.281 20/11/30,05:12:30,05,08,1, 11.8,1,1, 6.172, 10599.216, 235.163, 52622.287 20/11/30,05:12:30,06,08,1, 11.8,1,1, 6.172, 10599.236, 235.169, 52622.310 20/11/30,05:12:30,07,08,1, 11.8,1,1, 6.172, 10599.229, 235.142, 52622.327 20/11/30,05:12:30,08,08,1, 11.8,1,1, 6.172, 10599.244, 235.118, 52622.325 20/11/30,05:12:30,09,08,1, 11.8,1,1, 6.172, 10599.239, 235.127, 52622.305 20/11/30,05:12:30,10,08,1, 11.8,1,1, 6.172, 10599.265, 235.136, 52622.303 20/11/30,05:12:30,11,08,1, 11.8,1,1, 6.172, 10599.239, 235.130, 52622.305 20/11/30,05:12:30,12,08,1, 11.8,1,1, 6.172, 10599.264, 235.102, 52622.315 20/11/30,05:12:30,13,08,1, 11.8,1,1, 6.172, 10599.258, 235.108, 52622.283 20/11/30,05:12:30,14,08,1, 11.8,1,1, 6.172, 10599.269, 235.116, 52622.292 20/11/30,05:12:30,15,08,1, 11.8,1,1, 6.172, 10599.280, 235.093, 52622.285 20/11/30,05:12:30,16,08,1, 11.8,1,1, 6.172, 10599.288, 235.086, 52622.278 20/11/30,05:12:30,17,08,1, 11.8,1,1, 6.172, 10599.277, 235.086, 52622.269 20/11/30,05:12:30,18,08,1, 11.8,1,1, 6.172, 10599.273, 235.091, 52622.271 20/11/30,05:12:30,19,08,1, 11.8,1,1, 6.172, 10599.311, 235.079, 52622.297 20/11/30,05:12:31,00,10,1, 11.9,1,1, 6.169, 10599.308, 235.079, 52622.297 20/11/30,05:12:31,01,10,1, 11.9,1,1, 6.169, 10599.295, 235.075, 52622.249 20/11/30,05:12:31,02,10,1, 11.9,1,1, 6.169, 10599.333, 235.067, 52622.287 20/11/30,05:12:31,03,10,1, 11.9,1,1, 6.169, 10599.365, 235.061, 52622.273 20/11/30,05:12:31,04,10,1, 11.9,1,1, 6.169, 10599.357, 235.023, 52622.139 20/11/30,05:12:31,05,10,1, 11.9,1,1, 6.169, 10599.349, 235.021, 52622.234 20/11/30,05:12:31,06,10,1, 11.9,1,1, 6.169, 10599.335, 235.040, 52622.249 20/11/30,05:12:31,07,10,1, 11.9,1,1, 6.169, 10599.356, 235.012, 52622.221 20/11/30,05:12:31,08,10,1, 11.9,1,1, 6.169, 10599.339, 235.007, 52622.162 20/11/30,05:12:31,09,10,1, 11.9,1,1, 6.169, 10599.377, 234.986, 52622.223 20/11/30,05:12:31,10,10,1, 11.9,1,1, 6.169, 10599.363, 234.983, 52622.189 20/11/30,05:12:31,11,10,1, 11.9,1,1, 6.169, 10599.378, 234.997, 52622.204 20/11/30,05:12:31,12,10,1, 11.9,1,1, 6.169, 10599.394, 234.996, 52622.216 20/11/30,05:12:31,13,10,1, 11.9,1,1, 6.169, 10599.361, 235.005, 52622.421 20/11/30,05:12:31,14,10,1, 11.9,1,1, 6.169, 10599.366, 234.966, 52622.257 20/11/30,05:12:31,15,10,1, 11.9,1,1, 6.169, 10599.363, 234.979, 52622.222 20/11/30,05:12:31,16,10,1, 11.9,1,1, 6.169, 10599.396, 234.953, 52622.250 20/11/30,05:12:31,17,10,1, 11.9,1,1, 6.169, 10599.412, 234.946, 52622.206 20/11/30,05:12:31,18,10,1, 11.9,1,1, 6.169, 10599.392, 234.934, 52622.191 20/11/30,05:12:31,19,10,1, 11.9,1,1, 6.169, 10599.436, 234.918, 52622.187 20/11/30,05:12:32,00,09,1, 11.8,1,1, 6.170, 10599.433, 234.918, 52622.187 20/11/30,05:12:32,01,09,1, 11.8,1,1, 6.170, 10599.404, 234.924, 52622.179 20/11/30,05:12:32,02,09,1, 11.8,1,1, 6.170, 10599.400, 234.910, 52622.208 20/11/30,05:12:32,03,09,1, 11.8,1,1, 6.170, 10599.443, 234.881, 52622.207 20/11/30,05:12:32,04,09,1, 11.8,1,1, 6.170, 10599.423, 234.900, 52622.187 20/11/30,05:12:32,05,09,1, 11.8,1,1, 6.170, 10599.414, 234.893, 52622.184 20/11/30,05:12:32,06,09,1, 11.8,1,1, 6.170, 10599.420, 234.872, 52622.175 20/11/30,05:12:32,07,09,1, 11.8,1,1, 6.170, 10599.435, 234.889, 52622.157 20/11/30,05:12:32,08,09,1, 11.8,1,1, 6.170, 10599.435, 234.870, 52622.191 20/11/30,05:12:32,09,09,1, 11.8,1,1, 6.170, 10599.440, 234.880, 52622.195 20/11/30,05:12:32,10,09,1, 11.8,1,1, 6.170, 10599.463, 234.875, 52622.194 20/11/30,05:12:32,11,09,1, 11.8,1,1, 6.170, 10599.456, 234.856, 52622.177 20/11/30,05:12:32,12,09,1, 11.8,1,1, 6.170, 10599.446, 234.831, 52622.163 20/11/30,05:12:32,13,09,1, 11.8,1,1, 6.170, 10599.471, 234.847, 52622.175 20/11/30,05:12:32,14,09,1, 11.8,1,1, 6.170, 10599.486, 234.827, 52622.154 20/11/30,05:12:32,15,09,1, 11.8,1,1, 6.170, 10599.476, 234.824, 52622.152 20/11/30,05:12:32,16,09,1, 11.8,1,1, 6.170, 10599.498, 234.830, 52622.151 20/11/30,05:12:32,17,09,1, 11.8,1,1, 6.170, 10599.492, 234.820, 52622.163 20/11/30,05:12:32,18,09,1, 11.8,1,1, 6.170, 10599.482, 234.802, 52622.158 20/11/30,05:12:32,19,09,1, 11.8,1,1, 6.170, 10599.508, 234.823, 52622.196 20/11/30,05:12:33,00,09,1, 11.9,1,1, 6.170, 10599.500, 234.823, 52622.196 20/11/30,05:12:33,01,09,1, 11.9,1,1, 6.170, 10599.513, 234.805, 52622.154 20/11/30,05:12:33,02,09,1, 11.9,1,1, 6.170, 10599.525, 234.791, 52622.131 20/11/30,05:12:33,03,09,1, 11.9,1,1, 6.170, 10599.536, 234.792, 52622.137 20/11/30,05:12:33,04,09,1, 11.9,1,1, 6.170, 10599.558, 234.785, 52622.156 20/11/30,05:12:33,05,09,1, 11.9,1,1, 6.170, 10599.554, 234.768, 52622.159 20/11/30,05:12:33,06,09,1, 11.9,1,1, 6.170, 10599.558, 234.749, 52622.163 20/11/30,05:12:33,07,09,1, 11.9,1,1, 6.170, 10599.579, 234.763, 52622.123 20/11/30,05:12:33,08,09,1, 11.9,1,1, 6.170, 10599.586, 234.747, 52622.122 20/11/30,05:12:33,09,09,1, 11.9,1,1, 6.170, 10599.575, 234.760, 52622.114 20/11/30,05:12:33,10,09,1, 11.9,1,1, 6.170, 10599.609, 234.716, 52622.111 20/11/30,05:12:33,11,09,1, 11.9,1,1, 6.170, 10599.601, 234.719, 52622.088 20/11/30,05:12:33,12,09,1, 11.9,1,1, 6.170, 10599.645, 234.718, 52622.082 20/11/30,05:12:33,13,09,1, 11.9,1,1, 6.170, 10599.621, 234.724, 52622.093 20/11/30,05:12:33,14,09,1, 11.9,1,1, 6.170, 10599.599, 234.724, 52622.098 20/11/30,05:12:33,15,09,1, 11.9,1,1, 6.170, 10599.644, 234.682, 52622.103 20/11/30,05:12:33,16,09,1, 11.9,1,1, 6.170, 10599.626, 234.656, 52622.081 20/11/30,05:12:33,17,09,1, 11.9,1,1, 6.170, 10599.655, 234.674, 52622.122 20/11/30,05:12:33,18,09,1, 11.9,1,1, 6.170, 10599.648, 234.659, 52622.138 20/11/30,05:12:33,19,09,1, 11.9,1,1, 6.170, 10599.640, 234.657, 52622.127 20/11/30,05:12:34,00,09,1, 11.9,1,1, 6.170, 10599.633, 234.657, 52622.127 20/11/30,05:12:34,01,09,1, 11.9,1,1, 6.170, 10599.682, 234.635, 52622.121 20/11/30,05:12:34,02,09,1, 11.9,1,1, 6.170, 10599.672, 234.644, 52622.106 20/11/30,05:12:34,03,09,1, 11.9,1,1, 6.170, 10599.684, 234.644, 52622.092 20/11/30,05:12:34,04,09,1, 11.9,1,1, 6.170, 10599.662, 234.623, 52622.071 20/11/30,05:12:34,05,09,1, 11.9,1,1, 6.170, 10599.685, 234.640, 52622.069 20/11/30,05:12:34,06,09,1, 11.9,1,1, 6.170, 10599.686, 234.613, 52622.074 20/11/30,05:12:34,07,09,1, 11.9,1,1, 6.170, 10599.681, 234.595, 52622.053 20/11/30,05:12:34,08,09,1, 11.9,1,1, 6.170, 10599.702, 234.591, 52622.088 20/11/30,05:12:34,09,09,1, 11.9,1,1, 6.170, 10599.703, 234.601, 52622.077 20/11/30,05:12:34,10,09,1, 11.9,1,1, 6.170, 10599.676, 234.581, 52622.034 20/11/30,05:12:34,11,09,1, 11.9,1,1, 6.170, 10599.715, 234.596, 52622.044 20/11/30,05:12:34,12,09,1, 11.9,1,1, 6.170, 10599.728, 234.591, 52622.074 20/11/30,05:12:34,13,09,1, 11.9,1,1, 6.170, 10599.735, 234.564, 52622.020 20/11/30,05:12:34,14,09,1, 11.9,1,1, 6.170, 10599.730, 234.561, 52622.068 20/11/30,05:12:34,15,09,1, 11.9,1,1, 6.170, 10599.710, 234.545, 52622.046 20/11/30,05:12:34,16,09,1, 11.9,1,1, 6.170, 10599.743, 234.532, 52622.052 20/11/30,05:12:34,17,09,1, 11.9,1,1, 6.170, 10599.749, 234.531, 52622.065 20/11/30,05:12:34,18,09,1, 11.9,1,1, 6.170, 10599.751, 234.542, 52622.054 20/11/30,05:12:34,19,09,1, 11.9,1,1, 6.170, 10599.749, 234.511, 52622.074 20/11/30,05:12:35,00,09,1, 11.9,1,1, 6.169, 10599.742, 234.511, 52622.074 20/11/30,05:12:35,01,09,1, 11.9,1,1, 6.169, 10599.777, 234.508, 52622.057 20/11/30,05:12:35,02,09,1, 11.9,1,1, 6.169, 10599.763, 234.527, 52622.064 20/11/30,05:12:35,03,09,1, 11.9,1,1, 6.169, 10599.770, 234.489, 52622.016 20/11/30,05:12:35,04,09,1, 11.9,1,1, 6.169, 10599.792, 234.435, 52622.001 20/11/30,05:12:35,05,09,1, 11.9,1,1, 6.169, 10599.790, 234.455, 52621.984 20/11/30,05:12:35,06,09,1, 11.9,1,1, 6.169, 10599.817, 234.439, 52622.032 20/11/30,05:12:35,07,09,1, 11.9,1,1, 6.169, 10599.786, 234.448, 52622.001 20/11/30,05:12:35,08,09,1, 11.9,1,1, 6.169, 10599.813, 234.439, 52621.990 20/11/30,05:12:35,09,09,1, 11.9,1,1, 6.169, 10599.823, 234.422, 52622.060 20/11/30,05:12:35,10,09,1, 11.9,1,1, 6.169, 10599.843, 234.406, 52621.949 20/11/30,05:12:35,11,09,1, 11.9,1,1, 6.169, 10599.845, 234.395, 52621.995 20/11/30,05:12:35,12,09,1, 11.9,1,1, 6.169, 10599.863, 234.418, 52622.010 20/11/30,05:12:35,13,09,1, 11.9,1,1, 6.169, 10599.865, 234.385, 52622.010 20/11/30,05:12:35,14,09,1, 11.9,1,1, 6.169, 10599.851, 234.355, 52621.968 20/11/30,05:12:35,15,09,1, 11.9,1,1, 6.169, 10599.872, 234.347, 52621.962 20/11/30,05:12:35,16,09,1, 11.9,1,1, 6.169, 10599.883, 234.375, 52621.988 20/11/30,05:12:35,17,09,1, 11.9,1,1, 6.169, 10599.873, 234.360, 52621.968 20/11/30,05:12:35,18,09,1, 11.9,1,1, 6.169, 10599.911, 234.357, 52621.972 20/11/30,05:12:35,19,09,1, 11.9,1,1, 6.169, 10599.894, 234.346, 52621.971 20/11/30,05:12:36,00,09,1, 11.9,1,1, 6.175, 10599.892, 234.346, 52621.971 20/11/30,05:12:36,01,09,1, 11.9,1,1, 6.175, 10599.928, 234.351, 52621.956 20/11/30,05:12:36,02,09,1, 11.9,1,1, 6.175, 10599.913, 234.342, 52621.933 20/11/30,05:12:36,03,09,1, 11.9,1,1, 6.175, 10599.926, 234.315, 52621.958 20/11/30,05:12:36,04,09,1, 11.9,1,1, 6.175, 10599.931, 234.325, 52621.965 20/11/30,05:12:36,05,09,1, 11.9,1,1, 6.175, 10599.934, 234.328, 52621.979 20/11/30,05:12:36,06,09,1, 11.9,1,1, 6.175, 10599.946, 234.316, 52621.957 20/11/30,05:12:36,07,09,1, 11.9,1,1, 6.175, 10599.961, 234.285, 52621.906 20/11/30,05:12:36,08,09,1, 11.9,1,1, 6.175, 10599.957, 234.291, 52621.937 20/11/30,05:12:36,09,09,1, 11.9,1,1, 6.175, 10599.975, 234.296, 52621.946 20/11/30,05:12:36,10,09,1, 11.9,1,1, 6.175, 10599.964, 234.282, 52621.894 20/11/30,05:12:36,11,09,1, 11.9,1,1, 6.175, 10599.985, 234.266, 52621.900 20/11/30,05:12:36,12,09,1, 11.9,1,1, 6.175, 10599.984, 234.259, 52621.931 20/11/30,05:12:36,13,09,1, 11.9,1,1, 6.175, 10600.010, 234.253, 52621.968 20/11/30,05:12:36,14,09,1, 11.9,1,1, 6.175, 10600.011, 234.260, 52621.931 20/11/30,05:12:36,15,09,1, 11.9,1,1, 6.175, 10600.002, 234.242, 52621.916 20/11/30,05:12:36,16,09,1, 11.9,1,1, 6.175, 10600.009, 234.202, 52621.929 20/11/30,05:12:36,17,09,1, 11.9,1,1, 6.175, 10600.030, 234.192, 52621.932 20/11/30,05:12:36,18,09,1, 11.9,1,1, 6.175, 10600.058, 234.184, 52621.660 20/11/30,05:12:36,19,09,1, 11.9,1,1, 6.175, 10600.036, 234.179, 52621.883 20/11/30,05:12:37,00,09,1, 11.8,1,1, 6.171, 10600.034, 234.179, 52621.883 20/11/30,05:12:37,01,09,1, 11.8,1,1, 6.171, 10600.040, 234.172, 52621.914 20/11/30,05:12:37,02,09,1, 11.8,1,1, 6.171, 10600.041, 234.152, 52621.923 20/11/30,05:12:37,03,09,1, 11.8,1,1, 6.171, 10600.048, 234.149, 52621.954 20/11/30,05:12:37,04,09,1, 11.8,1,1, 6.171, 10600.045, 234.134, 52621.942 20/11/30,05:12:37,05,09,1, 11.8,1,1, 6.171, 10600.042, 234.124, 52621.908 20/11/30,05:12:37,06,09,1, 11.8,1,1, 6.171, 10600.059, 234.112, 52621.906 20/11/30,05:12:37,07,09,1, 11.8,1,1, 6.171, 10600.068, 234.130, 52621.898 20/11/30,05:12:37,08,09,1, 11.8,1,1, 6.171, 10600.057, 234.077, 52621.876 20/11/30,05:12:37,09,09,1, 11.8,1,1, 6.171, 10600.064, 234.084, 52621.927 20/11/30,05:12:37,10,09,1, 11.8,1,1, 6.171, 10600.107, 234.076, 52621.910 20/11/30,05:12:37,11,09,1, 11.8,1,1, 6.171, 10600.113, 234.062, 52621.900 20/11/30,05:12:37,12,09,1, 11.8,1,1, 6.171, 10600.123, 234.092, 52621.853 20/11/30,05:12:37,13,09,1, 11.8,1,1, 6.171, 10600.117, 234.064, 52621.862 20/11/30,05:12:37,14,09,1, 11.8,1,1, 6.171, 10600.138, 234.066, 52621.840 20/11/30,05:12:37,15,09,1, 11.8,1,1, 6.171, 10600.135, 234.024, 52621.862 20/11/30,05:12:37,16,09,1, 11.8,1,1, 6.171, 10600.124, 234.032, 52621.867 20/11/30,05:12:37,17,09,1, 11.8,1,1, 6.171, 10600.172, 234.044, 52621.896 20/11/30,05:12:37,18,09,1, 11.8,1,1, 6.171, 10600.170, 234.042, 52621.875 20/11/30,05:12:37,19,09,1, 11.8,1,1, 6.171, 10600.185, 234.050, 52621.884 20/11/30,05:12:38,00,10,1, 11.9,1,1, 6.171, 10600.184, 234.050, 52621.884 20/11/30,05:12:38,01,10,1, 11.9,1,1, 6.171, 10600.177, 234.031, 52621.868 20/11/30,05:12:38,02,10,1, 11.9,1,1, 6.171, 10600.206, 234.029, 52621.839 20/11/30,05:12:38,03,10,1, 11.9,1,1, 6.171, 10600.243, 234.021, 52621.886 20/11/30,05:12:38,04,10,1, 11.9,1,1, 6.171, 10600.242, 234.033, 52621.859 20/11/30,05:12:38,05,10,1, 11.9,1,1, 6.171, 10600.256, 233.998, 52621.881 20/11/30,05:12:38,06,10,1, 11.9,1,1, 6.171, 10600.269, 233.999, 52621.860 20/11/30,05:12:38,07,10,1, 11.9,1,1, 6.171, 10600.254, 233.993, 52621.861 20/11/30,05:12:38,08,10,1, 11.9,1,1, 6.171, 10600.274, 233.995, 52621.878 20/11/30,05:12:38,09,10,1, 11.9,1,1, 6.171, 10600.286, 233.997, 52621.840 20/11/30,05:12:38,10,10,1, 11.9,1,1, 6.171, 10600.255, 233.961, 52621.869 20/11/30,05:12:38,11,10,1, 11.9,1,1, 6.171, 10600.294, 233.949, 52621.824 20/11/30,05:12:38,12,10,1, 11.9,1,1, 6.171, 10600.295, 233.938, 52621.857 20/11/30,05:12:38,13,10,1, 11.9,1,1, 6.171, 10600.293, 233.934, 52621.853 20/11/30,05:12:38,14,10,1, 11.9,1,1, 6.171, 10600.303, 233.929, 52621.867 20/11/30,05:12:38,15,10,1, 11.9,1,1, 6.171, 10600.312, 233.918, 52621.831 20/11/30,05:12:38,16,10,1, 11.9,1,1, 6.171, 10600.287, 233.895, 52621.830 20/11/30,05:12:38,17,10,1, 11.9,1,1, 6.171, 10600.310, 233.894, 52621.873 20/11/30,05:12:38,18,10,1, 11.9,1,1, 6.171, 10600.321, 233.878, 52621.831 20/11/30,05:12:38,19,10,1, 11.9,1,1, 6.171, 10600.327, 233.861, 52621.842 20/11/30,05:12:39,00,10,1, 11.9,1,1, 6.169, 10600.326, 233.861, 52621.842 20/11/30,05:12:39,01,10,1, 11.9,1,1, 6.169, 10600.335, 233.828, 52621.801 20/11/30,05:12:39,02,10,1, 11.9,1,1, 6.169, 10600.326, 233.855, 52622.093 20/11/30,05:12:39,03,10,1, 11.9,1,1, 6.169, 10600.383, 233.814, 52621.806 20/11/30,05:12:39,04,10,1, 11.9,1,1, 6.169, 10600.374, 233.808, 52621.769 20/11/30,05:12:39,05,10,1, 11.9,1,1, 6.169, 10600.351, 233.807, 52621.783 20/11/30,05:12:39,06,10,1, 11.9,1,1, 6.169, 10600.368, 233.798, 52621.815 20/11/30,05:12:39,07,10,1, 11.9,1,1, 6.169, 10600.350, 233.779, 52621.791 20/11/30,05:12:39,08,10,1, 11.9,1,1, 6.169, 10600.373, 233.793, 52621.766 20/11/30,05:12:39,09,10,1, 11.9,1,1, 6.169, 10600.377, 233.772, 52621.792 20/11/30,05:12:39,10,10,1, 11.9,1,1, 6.169, 10600.394, 233.763, 52621.781 20/11/30,05:12:39,11,10,1, 11.9,1,1, 6.169, 10600.401, 233.769, 52621.785 20/11/30,05:12:39,12,10,1, 11.9,1,1, 6.169, 10600.398, 233.761, 52621.774 20/11/30,05:12:39,13,10,1, 11.9,1,1, 6.169, 10600.405, 233.755, 52621.803 20/11/30,05:12:39,14,10,1, 11.9,1,1, 6.169, 10600.402, 233.764, 52621.775 20/11/30,05:12:39,15,10,1, 11.9,1,1, 6.169, 10600.447, 233.757, 52621.824 20/11/30,05:12:39,16,10,1, 11.9,1,1, 6.169, 10600.439, 233.745, 52621.787 20/11/30,05:12:39,17,10,1, 11.9,1,1, 6.169, 10600.433, 233.745, 52621.819 20/11/30,05:12:39,18,10,1, 11.9,1,1, 6.169, 10600.444, 233.735, 52621.815 20/11/30,05:12:39,19,10,1, 11.9,1,1, 6.169, 10600.475, 233.734, 52621.810 20/11/30,05:12:40,00,10,1, 11.8,1,1, 6.168, 10600.468, 233.734, 52621.810 20/11/30,05:12:40,01,10,1, 11.8,1,1, 6.168, 10600.457, 233.764, 52621.782 20/11/30,05:12:40,02,10,1, 11.8,1,1, 6.168, 10600.517, 233.759, 52621.834 20/11/30,05:12:40,03,10,1, 11.8,1,1, 6.168, 10600.482, 233.726, 52621.804 20/11/30,05:12:40,04,10,1, 11.8,1,1, 6.168, 10600.495, 233.732, 52621.806 20/11/30,05:12:40,05,10,1, 11.8,1,1, 6.168, 10600.512, 233.699, 52621.831 20/11/30,05:12:40,06,10,1, 11.8,1,1, 6.168, 10600.503, 233.687, 52621.791 20/11/30,05:12:40,07,10,1, 11.8,1,1, 6.168, 10600.527, 233.690, 52621.787 20/11/30,05:12:40,08,10,1, 11.8,1,1, 6.168, 10600.535, 233.686, 52621.780 20/11/30,05:12:40,09,10,1, 11.8,1,1, 6.168, 10600.511, 233.672, 52621.767 20/11/30,05:12:40,10,10,1, 11.8,1,1, 6.168, 10600.531, 233.655, 52621.751 20/11/30,05:12:40,11,10,1, 11.8,1,1, 6.168, 10600.541, 233.677, 52621.770 20/11/30,05:12:40,12,10,1, 11.8,1,1, 6.168, 10600.541, 233.633, 52621.790 20/11/30,05:12:40,13,10,1, 11.8,1,1, 6.168, 10600.536, 233.624, 52621.786 20/11/30,05:12:40,14,10,1, 11.8,1,1, 6.168, 10600.537, 233.624, 52621.798 20/11/30,05:12:40,15,10,1, 11.8,1,1, 6.168, 10600.538, 233.598, 52621.804 20/11/30,05:12:40,16,10,1, 11.8,1,1, 6.168, 10600.564, 233.585, 52621.776 20/11/30,05:12:40,17,10,1, 11.8,1,1, 6.168, 10600.559, 233.591, 52621.772 20/11/30,05:12:40,18,10,1, 11.8,1,1, 6.168, 10600.565, 233.562, 52621.762 20/11/30,05:12:40,19,10,1, 11.8,1,1, 6.168, 10600.555, 233.559, 52621.779 20/11/30,05:12:41,00,10,1, 11.9,1,1, 6.169, 10600.551, 233.559, 52621.779 20/11/30,05:12:41,01,10,1, 11.9,1,1, 6.169, 10600.578, 233.528, 52621.712 20/11/30,05:12:41,02,10,1, 11.9,1,1, 6.169, 10600.590, 233.503, 52621.787 20/11/30,05:12:41,03,10,1, 11.9,1,1, 6.169, 10600.585, 233.538, 52621.761 20/11/30,05:12:41,04,10,1, 11.9,1,1, 6.169, 10600.589, 233.547, 52621.907 20/11/30,05:12:41,05,10,1, 11.9,1,1, 6.169, 10600.600, 233.498, 52621.763 20/11/30,05:12:41,06,10,1, 11.9,1,1, 6.169, 10600.604, 233.482, 52621.739 20/11/30,05:12:41,07,10,1, 11.9,1,1, 6.169, 10600.599, 233.516, 52621.735 20/11/30,05:12:41,08,10,1, 11.9,1,1, 6.169, 10600.619, 233.486, 52621.700 20/11/30,05:12:41,09,10,1, 11.9,1,1, 6.169, 10600.645, 233.507, 52621.757 20/11/30,05:12:41,10,10,1, 11.9,1,1, 6.169, 10600.649, 233.488, 52621.724 20/11/30,05:12:41,11,10,1, 11.9,1,1, 6.169, 10600.632, 233.459, 52621.730 20/11/30,05:12:41,12,10,1, 11.9,1,1, 6.169, 10600.683, 233.454, 52621.759 20/11/30,05:12:41,13,10,1, 11.9,1,1, 6.169, 10600.679, 233.480, 52621.725 20/11/30,05:12:41,14,10,1, 11.9,1,1, 6.169, 10600.685, 233.452, 52621.714 20/11/30,05:12:41,15,10,1, 11.9,1,1, 6.169, 10600.685, 233.469, 52621.638 20/11/30,05:12:41,16,10,1, 11.9,1,1, 6.169, 10600.709, 233.496, 52621.794 20/11/30,05:12:41,17,10,1, 11.9,1,1, 6.169, 10600.732, 233.473, 52621.780 20/11/30,05:12:41,18,10,1, 11.9,1,1, 6.169, 10600.707, 233.452, 52621.759 20/11/30,05:12:41,19,10,1, 11.9,1,1, 6.169, 10600.710, 233.433, 52621.767 20/11/30,05:12:42,00,10,1, 11.9,1,1, 6.171, 10600.710, 233.433, 52621.767 20/11/30,05:12:42,01,10,1, 11.9,1,1, 6.171, 10600.742, 233.437, 52621.741 20/11/30,05:12:42,02,10,1, 11.9,1,1, 6.171, 10600.730, 233.420, 52621.736 20/11/30,05:12:42,03,10,1, 11.9,1,1, 6.171, 10600.753, 233.430, 52621.732 20/11/30,05:12:42,04,10,1, 11.9,1,1, 6.171, 10600.748, 233.417, 52621.732 20/11/30,05:12:42,05,10,1, 11.9,1,1, 6.171, 10600.791, 233.403, 52621.743 20/11/30,05:12:42,06,10,1, 11.9,1,1, 6.171, 10600.764, 233.403, 52621.736 20/11/30,05:12:42,07,10,1, 11.9,1,1, 6.171, 10600.770, 233.403, 52621.697 20/11/30,05:12:42,08,10,1, 11.9,1,1, 6.171, 10600.779, 233.375, 52621.743 20/11/30,05:12:42,09,10,1, 11.9,1,1, 6.171, 10600.761, 233.373, 52621.705 20/11/30,05:12:42,10,10,1, 11.9,1,1, 6.171, 10600.799, 233.372, 52621.730 20/11/30,05:12:42,11,10,1, 11.9,1,1, 6.171, 10600.757, 233.345, 52621.738 20/11/30,05:12:42,12,10,1, 11.9,1,1, 6.171, 10600.806, 233.342, 52621.715 20/11/30,05:12:42,13,10,1, 11.9,1,1, 6.171, 10600.789, 233.329, 52621.725 20/11/30,05:12:42,14,10,1, 11.9,1,1, 6.171, 10600.784, 233.331, 52621.717 20/11/30,05:12:42,15,10,1, 11.9,1,1, 6.171, 10600.802, 233.330, 52621.717 20/11/30,05:12:42,16,10,1, 11.9,1,1, 6.171, 10600.800, 233.300, 52621.726 20/11/30,05:12:42,17,10,1, 11.9,1,1, 6.171, 10600.800, 233.291, 52621.722 20/11/30,05:12:42,18,10,1, 11.9,1,1, 6.171, 10600.820, 233.298, 52621.714 20/11/30,05:12:42,19,10,1, 11.9,1,1, 6.171, 10600.823, 233.281, 52621.768 20/11/30,05:12:43,00,09,1, 11.9,1,1, 6.171, 10600.818, 233.281, 52621.768 20/11/30,05:12:43,01,09,1, 11.9,1,1, 6.171, 10600.832, 233.262, 52621.742 20/11/30,05:12:43,02,09,1, 11.9,1,1, 6.171, 10600.833, 233.258, 52621.762 20/11/30,05:12:43,03,09,1, 11.9,1,1, 6.171, 10600.848, 233.272, 52621.730 20/11/30,05:12:43,04,09,1, 11.9,1,1, 6.171, 10600.833, 233.213, 52621.690 20/11/30,05:12:43,05,09,1, 11.9,1,1, 6.171, 10600.827, 233.215, 52621.709 20/11/30,05:12:43,06,09,1, 11.9,1,1, 6.171, 10600.849, 233.245, 52621.687 20/11/30,05:12:43,07,09,1, 11.9,1,1, 6.171, 10600.870, 233.222, 52621.678 20/11/30,05:12:43,08,09,1, 11.9,1,1, 6.171, 10600.878, 233.224, 52621.701 20/11/30,05:12:43,09,09,1, 11.9,1,1, 6.171, 10600.883, 233.237, 52621.728 20/11/30,05:12:43,10,09,1, 11.9,1,1, 6.171, 10600.881, 233.221, 52621.706 20/11/30,05:12:43,11,09,1, 11.9,1,1, 6.171, 10600.874, 233.209, 52621.703 20/11/30,05:12:43,12,09,1, 11.9,1,1, 6.171, 10600.894, 233.208, 52621.737 20/11/30,05:12:43,13,09,1, 11.9,1,1, 6.171, 10600.913, 233.221, 52621.672 20/11/30,05:12:43,14,09,1, 11.9,1,1, 6.171, 10600.903, 233.216, 52621.674 20/11/30,05:12:43,15,09,1, 11.9,1,1, 6.171, 10600.905, 233.171, 52621.676 20/11/30,05:12:43,16,09,1, 11.9,1,1, 6.171, 10600.917, 233.181, 52621.667 20/11/30,05:12:43,17,09,1, 11.9,1,1, 6.171, 10600.920, 233.215, 52621.722 20/11/30,05:12:43,18,09,1, 11.9,1,1, 6.171, 10600.934, 233.176, 52621.716 20/11/30,05:12:43,19,09,1, 11.9,1,1, 6.171, 10600.917, 233.175, 52621.691 20/11/30,05:12:44,00,08,1, 11.9,1,1, 6.169, 10600.910, 233.175, 52621.691 20/11/30,05:12:44,01,08,1, 11.9,1,1, 6.169, 10600.960, 233.164, 52621.686 20/11/30,05:12:44,02,08,1, 11.9,1,1, 6.169, 10600.952, 233.178, 52621.646 20/11/30,05:12:44,03,08,1, 11.9,1,1, 6.169, 10600.936, 233.136, 52621.654 20/11/30,05:12:44,04,08,1, 11.9,1,1, 6.169, 10600.972, 233.140, 52621.696 20/11/30,05:12:44,05,08,1, 11.9,1,1, 6.169, 10600.948, 233.140, 52621.666 20/11/30,05:12:44,06,08,1, 11.9,1,1, 6.169, 10600.977, 233.118, 52621.666 20/11/30,05:12:44,07,08,1, 11.9,1,1, 6.169, 10600.995, 233.125, 52621.659 20/11/30,05:12:44,08,08,1, 11.9,1,1, 6.169, 10600.998, 233.115, 52621.670 20/11/30,05:12:44,09,08,1, 11.9,1,1, 6.169, 10600.991, 233.119, 52621.648 20/11/30,05:12:44,10,08,1, 11.9,1,1, 6.169, 10601.006, 233.079, 52621.644 20/11/30,05:12:44,11,08,1, 11.9,1,1, 6.169, 10600.984, 233.071, 52621.638 20/11/30,05:12:44,12,08,1, 11.9,1,1, 6.169, 10600.992, 233.059, 52621.633 20/11/30,05:12:44,13,08,1, 11.9,1,1, 6.169, 10600.999, 233.073, 52621.609 20/11/30,05:12:44,14,08,1, 11.9,1,1, 6.169, 10601.007, 233.041, 52621.637 20/11/30,05:12:44,15,08,1, 11.9,1,1, 6.169, 10600.996, 233.043, 52621.640 20/11/30,05:12:44,16,08,1, 11.9,1,1, 6.169, 10601.019, 233.035, 52621.635 20/11/30,05:12:44,17,08,1, 11.9,1,1, 6.169, 10601.020, 233.053, 52621.645 20/11/30,05:12:44,18,08,1, 11.9,1,1, 6.169, 10601.013, 233.031, 52621.637 20/11/30,05:12:44,19,08,1, 11.9,1,1, 6.169, 10601.022, 233.051, 52621.686 20/11/30,05:12:45,00,08,1, 11.9,1,1, 6.170, 10601.019, 233.051, 52621.686 20/11/30,05:12:45,01,08,1, 11.9,1,1, 6.170, 10601.025, 233.030, 52621.616 20/11/30,05:12:45,02,08,1, 11.9,1,1, 6.170, 10601.028, 233.028, 52621.662 20/11/30,05:12:45,03,08,1, 11.9,1,1, 6.170, 10601.020, 233.032, 52621.655 20/11/30,05:12:45,04,08,1, 11.9,1,1, 6.170, 10601.045, 233.023, 52621.651 20/11/30,05:12:45,05,08,1, 11.9,1,1, 6.170, 10601.042, 233.000, 52621.628 20/11/30,05:12:45,06,08,1, 11.9,1,1, 6.170, 10601.065, 233.026, 52621.558 20/11/30,05:12:45,07,08,1, 11.9,1,1, 6.170, 10601.072, 233.039, 52621.739 20/11/30,05:12:45,08,08,1, 11.9,1,1, 6.170, 10601.071, 233.001, 52621.646 20/11/30,05:12:45,09,08,1, 11.9,1,1, 6.170, 10601.071, 233.010, 52621.688 20/11/30,05:12:45,10,08,1, 11.9,1,1, 6.170, 10601.075, 232.996, 52621.677 20/11/30,05:12:45,11,08,1, 11.9,1,1, 6.170, 10601.074, 232.988, 52621.627 20/11/30,05:12:45,12,08,1, 11.9,1,1, 6.170, 10601.076, 233.002, 52621.670 20/11/30,05:12:45,13,08,1, 11.9,1,1, 6.170, 10601.092, 232.977, 52621.653 20/11/30,05:12:45,14,08,1, 11.9,1,1, 6.170, 10601.093, 232.997, 52621.670 20/11/30,05:12:45,15,08,1, 11.9,1,1, 6.170, 10601.100, 232.977, 52621.671 20/11/30,05:12:45,16,08,1, 11.9,1,1, 6.170, 10601.100, 232.967, 52621.626 20/11/30,05:12:45,17,08,1, 11.9,1,1, 6.170, 10601.111, 232.993, 52621.668 20/11/30,05:12:45,18,08,1, 11.9,1,1, 6.170, 10601.093, 232.952, 52621.636 20/11/30,05:12:45,19,08,1, 11.9,1,1, 6.170, 10601.118, 232.970, 52621.647 20/11/30,05:12:46,00,07,1, 11.9,1,1, 6.172, 10601.110, 232.970, 52621.647 20/11/30,05:12:46,01,07,1, 11.9,1,1, 6.172, 10601.098, 232.954, 52621.688 20/11/30,05:12:46,02,07,1, 11.9,1,1, 6.172, 10601.133, 232.952, 52621.648 20/11/30,05:12:46,03,07,1, 11.9,1,1, 6.172, 10601.148, 232.945, 52621.657 20/11/30,05:12:46,04,07,1, 11.9,1,1, 6.172, 10601.144, 232.907, 52621.663 20/11/30,05:12:46,05,07,1, 11.9,1,1, 6.172, 10601.141, 232.940, 52621.655 20/11/30,05:12:46,06,07,1, 11.9,1,1, 6.172, 10601.143, 232.914, 52621.628 20/11/30,05:12:46,07,07,1, 11.9,1,1, 6.172, 10601.151, 232.915, 52621.632 20/11/30,05:12:46,08,07,1, 11.9,1,1, 6.172, 10601.166, 232.909, 52621.633 20/11/30,05:12:46,09,07,1, 11.9,1,1, 6.172, 10601.148, 232.907, 52621.636 20/11/30,05:12:46,10,07,1, 11.9,1,1, 6.172, 10601.166, 232.909, 52621.637 20/11/30,05:12:46,11,07,1, 11.9,1,1, 6.172, 10601.160, 232.886, 52621.589 20/11/30,05:12:46,12,07,1, 11.9,1,1, 6.172, 10601.169, 232.881, 52621.599 20/11/30,05:12:46,13,07,1, 11.9,1,1, 6.172, 10601.173, 232.869, 52621.616 20/11/30,05:12:46,14,07,1, 11.9,1,1, 6.172, 10601.183, 232.880, 52621.636 20/11/30,05:12:46,15,07,1, 11.9,1,1, 6.172, 10601.202, 232.883, 52621.617 20/11/30,05:12:46,16,07,1, 11.9,1,1, 6.172, 10601.185, 232.833, 52621.587 20/11/30,05:12:46,17,07,1, 11.9,1,1, 6.172, 10601.176, 232.875, 52621.650 20/11/30,05:12:46,18,07,1, 11.9,1,1, 6.172, 10601.205, 232.865, 52621.595 20/11/30,05:12:46,19,07,1, 11.9,1,1, 6.172, 10601.193, 232.862, 52621.601 20/11/30,05:12:47,00,08,1, 11.8,1,1, 6.170, 10601.186, 232.862, 52621.601 20/11/30,05:12:47,01,08,1, 11.8,1,1, 6.170, 10601.208, 232.873, 52621.625 20/11/30,05:12:47,02,08,1, 11.8,1,1, 6.170, 10601.224, 232.841, 52621.595 20/11/30,05:12:47,03,08,1, 11.8,1,1, 6.170, 10601.215, 232.844, 52621.582 20/11/30,05:12:47,04,08,1, 11.8,1,1, 6.170, 10601.232, 232.841, 52621.577 20/11/30,05:12:47,05,08,1, 11.8,1,1, 6.170, 10601.220, 232.857, 52621.532 20/11/30,05:12:47,06,08,1, 11.8,1,1, 6.170, 10601.228, 232.843, 52621.558 20/11/30,05:12:47,07,08,1, 11.8,1,1, 6.170, 10601.219, 232.849, 52621.553 20/11/30,05:12:47,08,08,1, 11.8,1,1, 6.170, 10601.251, 232.835, 52621.578 20/11/30,05:12:47,09,08,1, 11.8,1,1, 6.170, 10601.237, 232.843, 52621.601 20/11/30,05:12:47,10,08,1, 11.8,1,1, 6.170, 10601.249, 232.851, 52621.584 20/11/30,05:12:47,11,08,1, 11.8,1,1, 6.170, 10601.275, 232.813, 52621.602 20/11/30,05:12:47,12,08,1, 11.8,1,1, 6.170, 10601.267, 232.832, 52621.603 20/11/30,05:12:47,13,08,1, 11.8,1,1, 6.170, 10601.262, 232.814, 52621.598 20/11/30,05:12:47,14,08,1, 11.8,1,1, 6.170, 10601.287, 232.824, 52621.576 20/11/30,05:12:47,15,08,1, 11.8,1,1, 6.170, 10601.275, 232.843, 52621.582 20/11/30,05:12:47,16,08,1, 11.8,1,1, 6.170, 10601.287, 232.827, 52621.714 20/11/30,05:12:47,17,08,1, 11.8,1,1, 6.170, 10601.246, 232.810, 52621.599 20/11/30,05:12:47,18,08,1, 11.8,1,1, 6.170, 10601.279, 232.806, 52621.659 20/11/30,05:12:47,19,08,1, 11.8,1,1, 6.170, 10601.279, 232.817, 52621.636 20/11/30,05:12:48,00,08,1, 11.8,1,1, 6.171, 10601.277, 232.817, 52621.636 20/11/30,05:12:48,01,08,1, 11.8,1,1, 6.171, 10601.284, 232.787, 52621.597 20/11/30,05:12:48,02,08,1, 11.8,1,1, 6.171, 10601.281, 232.774, 52621.587 20/11/30,05:12:48,03,08,1, 11.8,1,1, 6.171, 10601.272, 232.760, 52621.561 20/11/30,05:12:48,04,08,1, 11.8,1,1, 6.171, 10601.268, 232.781, 52621.612 20/11/30,05:12:48,05,08,1, 11.8,1,1, 6.171, 10601.269, 232.790, 52621.593 20/11/30,05:12:48,06,08,1, 11.8,1,1, 6.171, 10601.267, 232.779, 52621.639 20/11/30,05:12:48,07,08,1, 11.8,1,1, 6.171, 10601.242, 232.779, 52621.626 20/11/30,05:12:48,08,08,1, 11.8,1,1, 6.171, 10601.276, 232.777, 52621.562 20/11/30,05:12:48,09,08,1, 11.8,1,1, 6.171, 10601.259, 232.758, 52621.575 20/11/30,05:12:48,10,08,1, 11.8,1,1, 6.171, 10601.234, 232.739, 52621.598 20/11/30,05:12:48,11,08,1, 11.8,1,1, 6.171, 10601.254, 232.756, 52621.571 20/11/30,05:12:48,12,08,1, 11.8,1,1, 6.171, 10601.274, 232.752, 52621.613 20/11/30,05:12:48,13,08,1, 11.8,1,1, 6.171, 10601.287, 232.743, 52621.610 20/11/30,05:12:48,14,08,1, 11.8,1,1, 6.171, 10601.267, 232.765, 52621.614 20/11/30,05:12:48,15,08,1, 11.8,1,1, 6.171, 10601.269, 232.741, 52621.613 20/11/30,05:12:48,16,08,1, 11.8,1,1, 6.171, 10601.282, 232.724, 52621.610 20/11/30,05:12:48,17,08,1, 11.8,1,1, 6.171, 10601.276, 232.747, 52621.597 20/11/30,05:12:48,18,08,1, 11.8,1,1, 6.171, 10601.264, 232.729, 52621.635 20/11/30,05:12:48,19,08,1, 11.8,1,1, 6.171, 10601.276, 232.714, 52621.601 20/11/30,05:12:49,00,08,1, 12.0,1,1, 6.172, 10601.269, 232.714, 52621.601 20/11/30,05:12:49,01,08,1, 12.0,1,1, 6.172, 10601.275, 232.742, 52621.601 20/11/30,05:12:49,02,08,1, 12.0,1,1, 6.172, 10601.298, 232.741, 52621.599 20/11/30,05:12:49,03,08,1, 12.0,1,1, 6.172, 10601.318, 232.754, 52621.604 20/11/30,05:12:49,04,08,1, 12.0,1,1, 6.172, 10601.325, 232.727, 52621.649 20/11/30,05:12:49,05,08,1, 12.0,1,1, 6.172, 10601.312, 232.713, 52621.594 20/11/30,05:12:49,06,08,1, 12.0,1,1, 6.172, 10601.296, 232.704, 52621.609 20/11/30,05:12:49,07,08,1, 12.0,1,1, 6.172, 10601.303, 232.721, 52621.576 20/11/30,05:12:49,08,08,1, 12.0,1,1, 6.172, 10601.304, 232.705, 52621.596 20/11/30,05:12:49,09,08,1, 12.0,1,1, 6.172, 10601.325, 232.718, 52621.617 20/11/30,05:12:49,10,08,1, 12.0,1,1, 6.172, 10601.331, 232.715, 52621.574 20/11/30,05:12:49,11,08,1, 12.0,1,1, 6.172, 10601.340, 232.726, 52621.598 20/11/30,05:12:49,12,08,1, 12.0,1,1, 6.172, 10601.341, 232.714, 52621.580 20/11/30,05:12:49,13,08,1, 12.0,1,1, 6.172, 10601.351, 232.688, 52621.563 20/11/30,05:12:49,14,08,1, 12.0,1,1, 6.172, 10601.359, 232.711, 52621.614 20/11/30,05:12:49,15,08,1, 12.0,1,1, 6.172, 10601.371, 232.685, 52621.587 20/11/30,05:12:49,16,08,1, 12.0,1,1, 6.172, 10601.350, 232.695, 52621.582 20/11/30,05:12:49,17,08,1, 12.0,1,1, 6.172, 10601.359, 232.666, 52621.594 20/11/30,05:12:49,18,08,1, 12.0,1,1, 6.172, 10601.361, 232.688, 52621.629 20/11/30,05:12:49,19,08,1, 12.0,1,1, 6.172, 10601.352, 232.677, 52621.591 20/11/30,05:12:50,00,08,1, 11.9,1,1, 6.171, 10601.344, 232.677, 52621.591 20/11/30,05:12:50,01,08,1, 11.9,1,1, 6.171, 10601.382, 232.658, 52621.594 20/11/30,05:12:50,02,08,1, 11.9,1,1, 6.171, 10601.358, 232.654, 52621.625 20/11/30,05:12:50,03,08,1, 11.9,1,1, 6.171, 10601.344, 232.643, 52621.614 20/11/30,05:12:50,04,08,1, 11.9,1,1, 6.171, 10601.386, 232.657, 52621.643 20/11/30,05:12:50,05,08,1, 11.9,1,1, 6.171, 10601.357, 232.639, 52621.485 20/11/30,05:12:50,06,08,1, 11.9,1,1, 6.171, 10601.419, 232.654, 52621.566 20/11/30,05:12:50,07,08,1, 11.9,1,1, 6.171, 10601.392, 232.650, 52621.595 20/11/30,05:12:50,08,08,1, 11.9,1,1, 6.171, 10601.393, 232.646, 52621.628 20/11/30,05:12:50,09,08,1, 11.9,1,1, 6.171, 10601.379, 232.644, 52621.630 20/11/30,05:12:50,10,08,1, 11.9,1,1, 6.171, 10601.380, 232.664, 52621.623 20/11/30,05:12:50,11,08,1, 11.9,1,1, 6.171, 10601.391, 232.658, 52621.621 20/11/30,05:12:50,12,08,1, 11.9,1,1, 6.171, 10601.369, 232.670, 52621.608 20/11/30,05:12:50,13,08,1, 11.9,1,1, 6.171, 10601.376, 232.649, 52621.630 20/11/30,05:12:50,14,08,1, 11.9,1,1, 6.171, 10601.366, 232.640, 52621.606 20/11/30,05:12:50,15,08,1, 11.9,1,1, 6.171, 10601.383, 232.642, 52621.593 20/11/30,05:12:50,16,08,1, 11.9,1,1, 6.171, 10601.364, 232.644, 52621.627 20/11/30,05:12:50,17,08,1, 11.9,1,1, 6.171, 10601.371, 232.665, 52621.619 20/11/30,05:12:50,18,08,1, 11.9,1,1, 6.171, 10601.383, 232.661, 52621.597 20/11/30,05:12:50,19,08,1, 11.9,1,1, 6.171, 10601.389, 232.664, 52621.659 20/11/30,05:12:51,00,08,1, 11.9,1,1, 6.168, 10601.386, 232.664, 52621.659 20/11/30,05:12:51,01,08,1, 11.9,1,1, 6.168, 10601.377, 232.628, 52621.635 20/11/30,05:12:51,02,08,1, 11.9,1,1, 6.168, 10601.378, 232.634, 52621.666 20/11/30,05:12:51,03,08,1, 11.9,1,1, 6.168, 10601.375, 232.634, 52621.620 20/11/30,05:12:51,04,08,1, 11.9,1,1, 6.168, 10601.379, 232.641, 52621.628 20/11/30,05:12:51,05,08,1, 11.9,1,1, 6.168, 10601.372, 232.642, 52621.669 20/11/30,05:12:51,06,08,1, 11.9,1,1, 6.168, 10601.387, 232.644, 52621.636 20/11/30,05:12:51,07,08,1, 11.9,1,1, 6.168, 10601.364, 232.621, 52621.629 20/11/30,05:12:51,08,08,1, 11.9,1,1, 6.168, 10601.355, 232.604, 52621.589 20/11/30,05:12:51,09,08,1, 11.9,1,1, 6.168, 10601.362, 232.642, 52621.651 20/11/30,05:12:51,10,08,1, 11.9,1,1, 6.168, 10601.367, 232.605, 52621.618 20/11/30,05:12:51,11,08,1, 11.9,1,1, 6.168, 10601.357, 232.602, 52621.604 20/11/30,05:12:51,12,08,1, 11.9,1,1, 6.168, 10601.377, 232.596, 52621.613 20/11/30,05:12:51,13,08,1, 11.9,1,1, 6.168, 10601.387, 232.575, 52621.591 20/11/30,05:12:51,14,08,1, 11.9,1,1, 6.168, 10601.355, 232.589, 52621.597 20/11/30,05:12:51,15,08,1, 11.9,1,1, 6.168, 10601.377, 232.597, 52621.607 20/11/30,05:12:51,16,08,1, 11.9,1,1, 6.168, 10601.348, 232.566, 52621.656 20/11/30,05:12:51,17,08,1, 11.9,1,1, 6.168, 10601.361, 232.589, 52621.646 20/11/30,05:12:51,18,08,1, 11.9,1,1, 6.168, 10601.356, 232.569, 52621.593 20/11/30,05:12:51,19,08,1, 11.9,1,1, 6.168, 10601.356, 232.556, 52621.605 20/11/30,05:12:52,00,08,1, 11.9,1,1, 6.170, 10601.352, 232.556, 52621.605 20/11/30,05:12:52,01,08,1, 11.9,1,1, 6.170, 10601.404, 232.569, 52621.601 20/11/30,05:12:52,02,08,1, 11.9,1,1, 6.170, 10601.369, 232.536, 52621.626 20/11/30,05:12:52,03,08,1, 11.9,1,1, 6.170, 10601.396, 232.575, 52621.610 20/11/30,05:12:52,04,08,1, 11.9,1,1, 6.170, 10601.400, 232.583, 52621.649 20/11/30,05:12:52,05,08,1, 11.9,1,1, 6.170, 10601.396, 232.536, 52621.629 20/11/30,05:12:52,06,08,1, 11.9,1,1, 6.170, 10601.400, 232.579, 52621.651 20/11/30,05:12:52,07,08,1, 11.9,1,1, 6.170, 10601.410, 232.576, 52621.626 20/11/30,05:12:52,08,08,1, 11.9,1,1, 6.170, 10601.407, 232.561, 52621.633 20/11/30,05:12:52,09,08,1, 11.9,1,1, 6.170, 10601.395, 232.565, 52621.655 20/11/30,05:12:52,10,08,1, 11.9,1,1, 6.170, 10601.420, 232.561, 52621.638 20/11/30,05:12:52,11,08,1, 11.9,1,1, 6.170, 10601.412, 232.561, 52621.633 20/11/30,05:12:52,12,08,1, 11.9,1,1, 6.170, 10601.410, 232.566, 52621.641 20/11/30,05:12:52,13,08,1, 11.9,1,1, 6.170, 10601.435, 232.553, 52621.615 20/11/30,05:12:52,14,08,1, 11.9,1,1, 6.170, 10601.422, 232.573, 52621.654 20/11/30,05:12:52,15,08,1, 11.9,1,1, 6.170, 10601.409, 232.544, 52621.628 20/11/30,05:12:52,16,08,1, 11.9,1,1, 6.170, 10601.439, 232.555, 52621.612 20/11/30,05:12:52,17,08,1, 11.9,1,1, 6.170, 10601.420, 232.539, 52621.603 20/11/30,05:12:52,18,08,1, 11.9,1,1, 6.170, 10601.407, 232.546, 52621.631 20/11/30,05:12:52,19,08,1, 11.9,1,1, 6.170, 10601.412, 232.565, 52621.605 20/11/30,05:12:53,00,08,1, 11.9,1,1, 6.167, 10601.411, 232.565, 52621.605 20/11/30,05:12:53,01,08,1, 11.9,1,1, 6.167, 10601.381, 232.569, 52621.622 20/11/30,05:12:53,02,08,1, 11.9,1,1, 6.167, 10601.403, 232.570, 52621.599 20/11/30,05:12:53,03,08,1, 11.9,1,1, 6.167, 10601.372, 232.558, 52621.608 20/11/30,05:12:53,04,08,1, 11.9,1,1, 6.167, 10601.400, 232.532, 52621.594 20/11/30,05:12:53,05,08,1, 11.9,1,1, 6.167, 10601.380, 232.544, 52621.615 20/11/30,05:12:53,06,08,1, 11.9,1,1, 6.167, 10601.376, 232.537, 52621.624 20/11/30,05:12:53,07,08,1, 11.9,1,1, 6.167, 10601.372, 232.536, 52621.591 20/11/30,05:12:53,08,08,1, 11.9,1,1, 6.167, 10601.362, 232.522, 52621.623 20/11/30,05:12:53,09,08,1, 11.9,1,1, 6.167, 10601.344, 232.528, 52621.605 20/11/30,05:12:53,10,08,1, 11.9,1,1, 6.167, 10601.382, 232.538, 52621.641 20/11/30,05:12:53,11,08,1, 11.9,1,1, 6.167, 10601.341, 232.507, 52621.613 20/11/30,05:12:53,12,08,1, 11.9,1,1, 6.167, 10601.388, 232.520, 52621.593 20/11/30,05:12:53,13,08,1, 11.9,1,1, 6.167, 10601.365, 232.483, 52621.592 20/11/30,05:12:53,14,08,1, 11.9,1,1, 6.167, 10601.347, 232.519, 52621.628 20/11/30,05:12:53,15,08,1, 11.9,1,1, 6.167, 10601.360, 232.518, 52621.601 20/11/30,05:12:53,16,08,1, 11.9,1,1, 6.167, 10601.356, 232.497, 52621.590 20/11/30,05:12:53,17,08,1, 11.9,1,1, 6.167, 10601.355, 232.511, 52621.610 20/11/30,05:12:53,18,08,1, 11.9,1,1, 6.167, 10601.365, 232.538, 52621.582 20/11/30,05:12:53,19,08,1, 11.9,1,1, 6.167, 10601.368, 232.492, 52621.600 20/11/30,05:12:54,00,09,1, 11.9,1,1, 6.170, 10601.361, 232.492, 52621.600 20/11/30,05:12:54,01,09,1, 11.9,1,1, 6.170, 10601.373, 232.517, 52621.599 20/11/30,05:12:54,02,09,1, 11.9,1,1, 6.170, 10601.377, 232.521, 52621.616 20/11/30,05:12:54,03,09,1, 11.9,1,1, 6.170, 10601.375, 232.474, 52621.584 20/11/30,05:12:54,04,09,1, 11.9,1,1, 6.170, 10601.383, 232.501, 52621.589 20/11/30,05:12:54,05,09,1, 11.9,1,1, 6.170, 10601.404, 232.506, 52621.617 20/11/30,05:12:54,06,09,1, 11.9,1,1, 6.170, 10601.406, 232.501, 52621.621 20/11/30,05:12:54,07,09,1, 11.9,1,1, 6.170, 10601.405, 232.515, 52621.607 20/11/30,05:12:54,08,09,1, 11.9,1,1, 6.170, 10601.393, 232.501, 52621.594 20/11/30,05:12:54,09,09,1, 11.9,1,1, 6.170, 10601.398, 232.480, 52621.609 20/11/30,05:12:54,10,09,1, 11.9,1,1, 6.170, 10601.394, 232.500, 52621.620 20/11/30,05:12:54,11,09,1, 11.9,1,1, 6.170, 10601.393, 232.524, 52621.630 20/11/30,05:12:54,12,09,1, 11.9,1,1, 6.170, 10601.405, 232.494, 52621.586 20/11/30,05:12:54,13,09,1, 11.9,1,1, 6.170, 10601.392, 232.499, 52621.595 20/11/30,05:12:54,14,09,1, 11.9,1,1, 6.170, 10601.399, 232.491, 52621.588 20/11/30,05:12:54,15,09,1, 11.9,1,1, 6.170, 10601.388, 232.508, 52621.597 20/11/30,05:12:54,16,09,1, 11.9,1,1, 6.170, 10601.387, 232.519, 52621.581 20/11/30,05:12:54,17,09,1, 11.9,1,1, 6.170, 10601.402, 232.508, 52621.575 20/11/30,05:12:54,18,09,1, 11.9,1,1, 6.170, 10601.394, 232.479, 52621.584 20/11/30,05:12:54,19,09,1, 11.9,1,1, 6.170, 10601.392, 232.472, 52621.588 20/11/30,05:12:55,00,08,1, 11.9,1,1, 6.173, 10601.386, 232.472, 52621.588 20/11/30,05:12:55,01,08,1, 11.9,1,1, 6.173, 10601.370, 232.498, 52621.613 20/11/30,05:12:55,02,08,1, 11.9,1,1, 6.173, 10601.358, 232.483, 52621.574 20/11/30,05:12:55,03,08,1, 11.9,1,1, 6.173, 10601.357, 232.454, 52621.601 20/11/30,05:12:55,04,08,1, 11.9,1,1, 6.173, 10601.380, 232.486, 52621.597 20/11/30,05:12:55,05,08,1, 11.9,1,1, 6.173, 10601.373, 232.473, 52621.591 20/11/30,05:12:55,06,08,1, 11.9,1,1, 6.173, 10601.364, 232.458, 52621.590 20/11/30,05:12:55,07,08,1, 11.9,1,1, 6.173, 10601.366, 232.457, 52621.581 20/11/30,05:12:55,08,08,1, 11.9,1,1, 6.173, 10601.354, 232.441, 52621.568 20/11/30,05:12:55,09,08,1, 11.9,1,1, 6.173, 10601.320, 232.461, 52621.554 20/11/30,05:12:55,10,08,1, 11.9,1,1, 6.173, 10601.345, 232.455, 52621.551 20/11/30,05:12:55,11,08,1, 11.9,1,1, 6.173, 10601.349, 232.446, 52621.570 20/11/30,05:12:55,12,08,1, 11.9,1,1, 6.173, 10601.355, 232.440, 52621.584 20/11/30,05:12:55,13,08,1, 11.9,1,1, 6.173, 10601.372, 232.441, 52621.597 20/11/30,05:12:55,14,08,1, 11.9,1,1, 6.173, 10601.373, 232.447, 52621.587 20/11/30,05:12:55,15,08,1, 11.9,1,1, 6.173, 10601.360, 232.454, 52621.572 20/11/30,05:12:55,16,08,1, 11.9,1,1, 6.173, 10601.376, 232.437, 52621.592 20/11/30,05:12:55,17,08,1, 11.9,1,1, 6.173, 10601.346, 232.426, 52621.601 20/11/30,05:12:55,18,08,1, 11.9,1,1, 6.173, 10601.365, 232.441, 52621.573 20/11/30,05:12:55,19,08,1, 11.9,1,1, 6.173, 10601.358, 232.412, 52621.595 20/11/30,05:12:56,00,07,1, 11.9,1,1, 6.170, 10601.352, 232.412, 52621.595 20/11/30,05:12:56,01,07,1, 11.9,1,1, 6.170, 10601.397, 232.457, 52621.506 20/11/30,05:12:56,02,07,1, 11.9,1,1, 6.170, 10601.363, 232.452, 52621.562 20/11/30,05:12:56,03,07,1, 11.9,1,1, 6.170, 10601.385, 232.452, 52621.536 20/11/30,05:12:56,04,07,1, 11.9,1,1, 6.170, 10601.386, 232.464, 52621.550 20/11/30,05:12:56,05,07,1, 11.9,1,1, 6.170, 10601.389, 232.454, 52621.557 20/11/30,05:12:56,06,07,1, 11.9,1,1, 6.170, 10601.370, 232.460, 52621.542 20/11/30,05:12:56,07,07,1, 11.9,1,1, 6.170, 10601.394, 232.443, 52621.561 20/11/30,05:12:56,08,07,1, 11.9,1,1, 6.170, 10601.373, 232.446, 52621.595 20/11/30,05:12:56,09,07,1, 11.9,1,1, 6.170, 10601.358, 232.434, 52621.590 20/11/30,05:12:56,10,07,1, 11.9,1,1, 6.170, 10601.349, 232.423, 52621.557 20/11/30,05:12:56,11,07,1, 11.9,1,1, 6.170, 10601.346, 232.423, 52621.574 20/11/30,05:12:56,12,07,1, 11.9,1,1, 6.170, 10601.356, 232.442, 52621.577 20/11/30,05:12:56,13,07,1, 11.9,1,1, 6.170, 10601.363, 232.424, 52621.549 20/11/30,05:12:56,14,07,1, 11.9,1,1, 6.170, 10601.334, 232.409, 52621.492 20/11/30,05:12:56,15,07,1, 11.9,1,1, 6.170, 10601.408, 232.422, 52621.505 20/11/30,05:12:56,16,07,1, 11.9,1,1, 6.170, 10601.375, 232.430, 52621.552 20/11/30,05:12:56,17,07,1, 11.9,1,1, 6.170, 10601.357, 232.427, 52621.519 20/11/30,05:12:56,18,07,1, 11.9,1,1, 6.170, 10601.381, 232.419, 52621.583 20/11/30,05:12:56,19,07,1, 11.9,1,1, 6.170, 10601.365, 232.451, 52621.615 20/11/30,05:12:57,00,07,1, 11.9,1,1, 6.167, 10601.361, 232.451, 52621.615 20/11/30,05:12:57,01,07,1, 11.9,1,1, 6.167, 10601.382, 232.399, 52621.597 20/11/30,05:12:57,02,07,1, 11.9,1,1, 6.167, 10601.369, 232.427, 52621.579 20/11/30,05:12:57,03,07,1, 11.9,1,1, 6.167, 10601.395, 232.453, 52621.605 20/11/30,05:12:57,04,07,1, 11.9,1,1, 6.167, 10601.358, 232.423, 52621.587 20/11/30,05:12:57,05,07,1, 11.9,1,1, 6.167, 10601.375, 232.434, 52621.598 20/11/30,05:12:57,06,07,1, 11.9,1,1, 6.167, 10601.380, 232.445, 52621.604 20/11/30,05:12:57,07,07,1, 11.9,1,1, 6.167, 10601.386, 232.433, 52621.577 20/11/30,05:12:57,08,07,1, 11.9,1,1, 6.167, 10601.391, 232.423, 52621.554 20/11/30,05:12:57,09,07,1, 11.9,1,1, 6.167, 10601.385, 232.457, 52621.571 20/11/30,05:12:57,10,07,1, 11.9,1,1, 6.167, 10601.383, 232.441, 52621.552 20/11/30,05:12:57,11,07,1, 11.9,1,1, 6.167, 10601.370, 232.423, 52621.567 20/11/30,05:12:57,12,07,1, 11.9,1,1, 6.167, 10601.383, 232.429, 52621.568 20/11/30,05:12:57,13,07,1, 11.9,1,1, 6.167, 10601.366, 232.413, 52621.583 20/11/30,05:12:57,14,07,1, 11.9,1,1, 6.167, 10601.375, 232.425, 52621.584 20/11/30,05:12:57,15,07,1, 11.9,1,1, 6.167, 10601.388, 232.423, 52621.601 20/11/30,05:12:57,16,07,1, 11.9,1,1, 6.167, 10601.384, 232.414, 52621.576 20/11/30,05:12:57,17,07,1, 11.9,1,1, 6.167, 10601.367, 232.425, 52621.594 20/11/30,05:12:57,18,07,1, 11.9,1,1, 6.167, 10601.379, 232.436, 52621.579 20/11/30,05:12:57,19,07,1, 11.9,1,1, 6.167, 10601.358, 232.406, 52621.586 20/11/30,05:12:58,00,07,1, 11.9,1,1, 6.167, 10601.352, 232.406, 52621.586 20/11/30,05:12:58,01,07,1, 11.9,1,1, 6.167, 10601.343, 232.395, 52621.565 20/11/30,05:12:58,02,07,1, 11.9,1,1, 6.167, 10601.362, 232.407, 52621.590 20/11/30,05:12:58,03,07,1, 11.9,1,1, 6.167, 10601.331, 232.398, 52621.564 20/11/30,05:12:58,04,07,1, 11.9,1,1, 6.167, 10601.343, 232.399, 52621.568 20/11/30,05:12:58,05,07,1, 11.9,1,1, 6.167, 10601.354, 232.410, 52621.593 20/11/30,05:12:58,06,07,1, 11.9,1,1, 6.167, 10601.341, 232.384, 52621.550 20/11/30,05:12:58,07,07,1, 11.9,1,1, 6.167, 10601.363, 232.391, 52621.578 20/11/30,05:12:58,08,07,1, 11.9,1,1, 6.167, 10601.351, 232.379, 52621.553 20/11/30,05:12:58,09,07,1, 11.9,1,1, 6.167, 10601.338, 232.377, 52621.588 20/11/30,05:12:58,10,07,1, 11.9,1,1, 6.167, 10601.389, 232.357, 52621.569 20/11/30,05:12:58,11,07,1, 11.9,1,1, 6.167, 10601.363, 232.394, 52621.561 20/11/30,05:12:58,12,07,1, 11.9,1,1, 6.167, 10601.357, 232.363, 52621.551 20/11/30,05:12:58,13,07,1, 11.9,1,1, 6.167, 10601.343, 232.380, 52621.533 20/11/30,05:12:58,14,07,1, 11.9,1,1, 6.167, 10601.350, 232.376, 52621.572 20/11/30,05:12:58,15,07,1, 11.9,1,1, 6.167, 10601.341, 232.378, 52621.546 20/11/30,05:12:58,16,07,1, 11.9,1,1, 6.167, 10601.335, 232.386, 52621.589 20/11/30,05:12:58,17,07,1, 11.9,1,1, 6.167, 10601.360, 232.363, 52621.571 20/11/30,05:12:58,18,07,1, 11.9,1,1, 6.167, 10601.376, 232.367, 52621.584 20/11/30,05:12:58,19,07,1, 11.9,1,1, 6.167, 10601.346, 232.349, 52621.600 20/11/30,05:12:59,00,07,1, 11.9,1,1, 6.167, 10601.344, 232.349, 52621.600 20/11/30,05:12:59,01,07,1, 11.9,1,1, 6.167, 10601.345, 232.350, 52621.609 20/11/30,05:12:59,02,07,1, 11.9,1,1, 6.167, 10601.369, 232.382, 52621.559 20/11/30,05:12:59,03,07,1, 11.9,1,1, 6.167, 10601.370, 232.380, 52621.611 20/11/30,05:12:59,04,07,1, 11.9,1,1, 6.167, 10601.345, 232.383, 52621.569 20/11/30,05:12:59,05,07,1, 11.9,1,1, 6.167, 10601.360, 232.379, 52621.592 20/11/30,05:12:59,06,07,1, 11.9,1,1, 6.167, 10601.375, 232.372, 52621.580 20/11/30,05:12:59,07,07,1, 11.9,1,1, 6.167, 10601.366, 232.367, 52621.577 20/11/30,05:12:59,08,07,1, 11.9,1,1, 6.167, 10601.344, 232.336, 52621.532 20/11/30,05:12:59,09,07,1, 11.9,1,1, 6.167, 10601.358, 232.367, 52621.558 20/11/30,05:12:59,10,07,1, 11.9,1,1, 6.167, 10601.358, 232.340, 52621.546 20/11/30,05:12:59,11,07,1, 11.9,1,1, 6.167, 10601.368, 232.351, 52621.566 20/11/30,05:12:59,12,07,1, 11.9,1,1, 6.167, 10601.354, 232.378, 52621.589 20/11/30,05:12:59,13,07,1, 11.9,1,1, 6.167, 10601.363, 232.374, 52621.587 20/11/30,05:12:59,14,07,1, 11.9,1,1, 6.167, 10601.344, 232.340, 52621.579 20/11/30,05:12:59,15,07,1, 11.9,1,1, 6.167, 10601.387, 232.351, 52621.619 20/11/30,05:12:59,16,07,1, 11.9,1,1, 6.167, 10601.335, 232.358, 52621.575 20/11/30,05:12:59,17,07,1, 11.9,1,1, 6.167, 10601.320, 232.354, 52621.603 20/11/30,05:12:59,18,07,1, 11.9,1,1, 6.167, 10601.342, 232.352, 52621.559 20/11/30,05:12:59,19,07,1, 11.9,1,1, 6.167, 10601.372, 232.337, 52621.579 20/11/30,05:13:00,00,07,1, 11.8,1,1, 6.172, 10601.369, 232.337, 52621.579 20/11/30,05:13:00,01,07,1, 11.8,1,1, 6.172, 10601.372, 232.346, 52621.540 20/11/30,05:13:00,02,07,1, 11.8,1,1, 6.172, 10601.361, 232.353, 52621.532 20/11/30,05:13:00,03,07,1, 11.8,1,1, 6.172, 10601.353, 232.331, 52621.582 20/11/30,05:13:00,04,07,1, 11.8,1,1, 6.172, 10601.369, 232.337, 52621.569 20/11/30,05:13:00,05,07,1, 11.8,1,1, 6.172, 10601.385, 232.336, 52621.553 20/11/30,05:13:00,06,07,1, 11.8,1,1, 6.172, 10601.374, 232.336, 52621.550 20/11/30,05:13:00,07,07,1, 11.8,1,1, 6.172, 10601.383, 232.315, 52621.529 20/11/30,05:13:00,08,07,1, 11.8,1,1, 6.172, 10601.363, 232.343, 52621.525 20/11/30,05:13:00,09,07,1, 11.8,1,1, 6.172, 10601.371, 232.307, 52621.515 20/11/30,05:13:00,10,07,1, 11.8,1,1, 6.172, 10601.380, 232.365, 52621.538 20/11/30,05:13:00,11,07,1, 11.8,1,1, 6.172, 10601.331, 232.341, 52621.543 20/11/30,05:13:00,12,07,1, 11.8,1,1, 6.172, 10601.359, 232.320, 52621.562 20/11/30,05:13:00,13,07,1, 11.8,1,1, 6.172, 10601.363, 232.318, 52621.566 20/11/30,05:13:00,14,07,1, 11.8,1,1, 6.172, 10601.368, 232.333, 52621.552 20/11/30,05:13:00,15,07,1, 11.8,1,1, 6.172, 10601.334, 232.317, 52621.520 20/11/30,05:13:00,16,07,1, 11.8,1,1, 6.172, 10601.379, 232.324, 52621.534 20/11/30,05:13:00,17,07,1, 11.8,1,1, 6.172, 10601.357, 232.285, 52621.533 20/11/30,05:13:00,18,07,1, 11.8,1,1, 6.172, 10601.341, 232.298, 52621.540 20/11/30,05:13:00,19,07,1, 11.8,1,1, 6.172, 10601.344, 232.321, 52621.567 20/11/30,05:13:01,00,07,1, 11.8,1,1, 6.173, 10601.344, 232.321, 52621.567 20/11/30,05:13:01,01,07,1, 11.8,1,1, 6.173, 10601.322, 232.299, 52621.562 20/11/30,05:13:01,02,07,1, 11.8,1,1, 6.173, 10601.355, 232.320, 52621.578 20/11/30,05:13:01,03,07,1, 11.8,1,1, 6.173, 10601.325, 232.290, 52621.550 20/11/30,05:13:01,04,07,1, 11.8,1,1, 6.173, 10601.343, 232.282, 52621.573 20/11/30,05:13:01,05,07,1, 11.8,1,1, 6.173, 10601.319, 232.279, 52621.543 20/11/30,05:13:01,06,07,1, 11.8,1,1, 6.173, 10601.318, 232.305, 52621.549 20/11/30,05:13:01,07,07,1, 11.8,1,1, 6.173, 10601.331, 232.308, 52621.574 20/11/30,05:13:01,08,07,1, 11.8,1,1, 6.173, 10601.351, 232.306, 52621.517 20/11/30,05:13:01,09,07,1, 11.8,1,1, 6.173, 10601.339, 232.270, 52621.554 20/11/30,05:13:01,10,07,1, 11.8,1,1, 6.173, 10601.336, 232.287, 52621.516 20/11/30,05:13:01,11,07,1, 11.8,1,1, 6.173, 10601.343, 232.244, 52621.555 20/11/30,05:13:01,12,07,1, 11.8,1,1, 6.173, 10601.334, 232.266, 52621.551 20/11/30,05:13:01,13,07,1, 11.8,1,1, 6.173, 10601.330, 232.268, 52621.535 20/11/30,05:13:01,14,07,1, 11.8,1,1, 6.173, 10601.326, 232.264, 52621.518 20/11/30,05:13:01,15,07,1, 11.8,1,1, 6.173, 10601.321, 232.270, 52621.516 20/11/30,05:13:01,16,07,1, 11.8,1,1, 6.173, 10601.342, 232.288, 52621.532 20/11/30,05:13:01,17,07,1, 11.8,1,1, 6.173, 10601.325, 232.265, 52621.541 20/11/30,05:13:01,18,07,1, 11.8,1,1, 6.173, 10601.349, 232.270, 52621.556 20/11/30,05:13:01,19,07,1, 11.8,1,1, 6.173, 10601.348, 232.285, 52621.541 20/11/30,05:13:02,00,07,1, 11.9,1,1, 6.171, 10601.344, 232.285, 52621.541 20/11/30,05:13:02,01,07,1, 11.9,1,1, 6.171, 10601.356, 232.298, 52621.555 20/11/30,05:13:02,02,07,1, 11.9,1,1, 6.171, 10601.359, 232.302, 52621.551 20/11/30,05:13:02,03,07,1, 11.9,1,1, 6.171, 10601.364, 232.297, 52621.558 20/11/30,05:13:02,04,07,1, 11.9,1,1, 6.171, 10601.364, 232.278, 52621.523 20/11/30,05:13:02,05,07,1, 11.9,1,1, 6.171, 10601.350, 232.283, 52621.529 20/11/30,05:13:02,06,07,1, 11.9,1,1, 6.171, 10601.410, 232.241, 52621.333 20/11/30,05:13:02,07,07,1, 11.9,1,1, 6.171, 10601.342, 232.280, 52621.607 20/11/30,05:13:02,08,07,1, 11.9,1,1, 6.171, 10601.420, 232.262, 52621.379 20/11/30,05:13:02,09,07,1, 11.9,1,1, 6.171, 10601.304, 232.260, 52621.565 20/11/30,05:13:02,10,07,1, 11.9,1,1, 6.171, 10601.323, 232.257, 52621.574 20/11/30,05:13:02,11,07,1, 11.9,1,1, 6.171, 10601.364, 232.275, 52621.546 20/11/30,05:13:02,12,07,1, 11.9,1,1, 6.171, 10601.344, 232.273, 52621.532 20/11/30,05:13:02,13,07,1, 11.9,1,1, 6.171, 10601.358, 232.228, 52621.519 20/11/30,05:13:02,14,07,1, 11.9,1,1, 6.171, 10601.337, 232.236, 52621.538 20/11/30,05:13:02,15,07,1, 11.9,1,1, 6.171, 10601.346, 232.247, 52621.556 20/11/30,05:13:02,16,07,1, 11.9,1,1, 6.171, 10601.358, 232.281, 52621.545 20/11/30,05:13:02,17,07,1, 11.9,1,1, 6.171, 10601.338, 232.238, 52621.535 20/11/30,05:13:02,18,07,1, 11.9,1,1, 6.171, 10601.321, 232.238, 52621.525 20/11/30,05:13:02,19,07,1, 11.9,1,1, 6.171, 10601.327, 232.273, 52621.591 20/11/30,05:13:03,00,07,1, 11.9,1,1, 6.171, 10601.319, 232.273, 52621.591 20/11/30,05:13:03,01,07,1, 11.9,1,1, 6.171, 10601.334, 232.242, 52621.511 20/11/30,05:13:03,02,07,1, 11.9,1,1, 6.171, 10601.318, 232.228, 52621.549 20/11/30,05:13:03,03,07,1, 11.9,1,1, 6.171, 10601.327, 232.244, 52621.449 20/11/30,05:13:03,04,07,1, 11.9,1,1, 6.171, 10601.373, 232.228, 52621.747 20/11/30,05:13:03,05,07,1, 11.9,1,1, 6.171, 10601.314, 232.213, 52621.462 20/11/30,05:13:03,06,07,1, 11.9,1,1, 6.171, 10601.311, 232.236, 52621.576 20/11/30,05:13:03,07,07,1, 11.9,1,1, 6.171, 10601.288, 232.212, 52621.546 20/11/30,05:13:03,08,07,1, 11.9,1,1, 6.171, 10601.330, 232.229, 52621.482 20/11/30,05:13:03,09,07,1, 11.9,1,1, 6.171, 10601.324, 232.215, 52621.514 20/11/30,05:13:03,10,07,1, 11.9,1,1, 6.171, 10601.320, 232.202, 52621.544 20/11/30,05:13:03,11,07,1, 11.9,1,1, 6.171, 10601.286, 232.201, 52621.532 20/11/30,05:13:03,12,07,1, 11.9,1,1, 6.171, 10601.340, 232.226, 52621.548 20/11/30,05:13:03,13,07,1, 11.9,1,1, 6.171, 10601.327, 232.181, 52621.533 20/11/30,05:13:03,14,07,1, 11.9,1,1, 6.171, 10601.303, 232.194, 52621.496 20/11/30,05:13:03,15,07,1, 11.9,1,1, 6.171, 10601.298, 232.202, 52621.507 20/11/30,05:13:03,16,07,1, 11.9,1,1, 6.171, 10601.306, 232.203, 52621.522 20/11/30,05:13:03,17,07,1, 11.9,1,1, 6.171, 10601.301, 232.186, 52621.524 20/11/30,05:13:03,18,07,1, 11.9,1,1, 6.171, 10601.316, 232.187, 52621.474 20/11/30,05:13:03,19,07,1, 11.9,1,1, 6.171, 10601.314, 232.149, 52621.516 20/11/30,05:13:04,00,08,1, 11.8,1,1, 6.172, 10601.311, 232.149, 52621.516 20/11/30,05:13:04,01,08,1, 11.8,1,1, 6.172, 10601.317, 232.176, 52621.485 20/11/30,05:13:04,02,08,1, 11.8,1,1, 6.172, 10601.320, 232.152, 52621.514 20/11/30,05:13:04,03,08,1, 11.8,1,1, 6.172, 10601.305, 232.158, 52621.496 20/11/30,05:13:04,04,08,1, 11.8,1,1, 6.172, 10601.327, 232.148, 52621.490 20/11/30,05:13:04,05,08,1, 11.8,1,1, 6.172, 10601.334, 232.145, 52621.492 20/11/30,05:13:04,06,08,1, 11.8,1,1, 6.172, 10601.293, 232.173, 52621.500 20/11/30,05:13:04,07,08,1, 11.8,1,1, 6.172, 10601.325, 232.129, 52621.471 20/11/30,05:13:04,08,08,1, 11.8,1,1, 6.172, 10601.319, 232.151, 52621.457 20/11/30,05:13:04,09,08,1, 11.8,1,1, 6.172, 10601.313, 232.173, 52621.506 20/11/30,05:13:04,10,08,1, 11.8,1,1, 6.172, 10601.321, 232.170, 52621.493 20/11/30,05:13:04,11,08,1, 11.8,1,1, 6.172, 10601.328, 232.169, 52621.468 20/11/30,05:13:04,12,08,1, 11.8,1,1, 6.172, 10601.328, 232.155, 52621.475 20/11/30,05:13:04,13,08,1, 11.8,1,1, 6.172, 10601.317, 232.157, 52621.462 20/11/30,05:13:04,14,08,1, 11.8,1,1, 6.172, 10601.302, 232.151, 52621.470 20/11/30,05:13:04,15,08,1, 11.8,1,1, 6.172, 10601.305, 232.109, 52621.452 20/11/30,05:13:04,16,08,1, 11.8,1,1, 6.172, 10601.315, 232.148, 52621.503 20/11/30,05:13:04,17,08,1, 11.8,1,1, 6.172, 10601.302, 232.147, 52621.522 20/11/30,05:13:04,18,08,1, 11.8,1,1, 6.172, 10601.299, 232.157, 52621.526 20/11/30,05:13:04,19,08,1, 11.8,1,1, 6.172, 10601.329, 232.146, 52621.519 20/11/30,05:13:05,00,08,1, 11.9,1,1, 6.171, 10601.327, 232.146, 52621.519 20/11/30,05:13:05,01,08,1, 11.9,1,1, 6.171, 10601.288, 232.137, 52621.483 20/11/30,05:13:05,02,08,1, 11.9,1,1, 6.171, 10601.352, 232.098, 52621.501 20/11/30,05:13:05,03,08,1, 11.9,1,1, 6.171, 10601.281, 232.142, 52621.462 20/11/30,05:13:05,04,08,1, 11.9,1,1, 6.171, 10601.311, 232.134, 52621.469 20/11/30,05:13:05,05,08,1, 11.9,1,1, 6.171, 10601.316, 232.133, 52621.471 20/11/30,05:13:05,06,08,1, 11.9,1,1, 6.171, 10601.310, 232.129, 52621.502 20/11/30,05:13:05,07,08,1, 11.9,1,1, 6.171, 10601.314, 232.104, 52621.478 20/11/30,05:13:05,08,08,1, 11.9,1,1, 6.171, 10601.312, 232.088, 52621.401 20/11/30,05:13:05,09,08,1, 11.9,1,1, 6.171, 10601.279, 232.113, 52621.488 20/11/30,05:13:05,10,08,1, 11.9,1,1, 6.171, 10601.311, 232.099, 52621.491 20/11/30,05:13:05,11,08,1, 11.9,1,1, 6.171, 10601.305, 232.106, 52621.475 20/11/30,05:13:05,12,08,1, 11.9,1,1, 6.171, 10601.283, 232.083, 52621.466 20/11/30,05:13:05,13,08,1, 11.9,1,1, 6.171, 10601.304, 232.085, 52621.498 20/11/30,05:13:05,14,08,1, 11.9,1,1, 6.171, 10601.306, 232.083, 52621.489 20/11/30,05:13:05,15,08,1, 11.9,1,1, 6.171, 10601.316, 232.104, 52621.465 20/11/30,05:13:05,16,08,1, 11.9,1,1, 6.171, 10601.323, 232.080, 52621.480 20/11/30,05:13:05,17,08,1, 11.9,1,1, 6.171, 10601.320, 232.068, 52621.461 20/11/30,05:13:05,18,08,1, 11.9,1,1, 6.171, 10601.322, 232.080, 52621.456 20/11/30,05:13:05,19,08,1, 11.9,1,1, 6.171, 10601.304, 232.077, 52621.475 20/11/30,05:13:06,00,08,1, 11.9,1,1, 6.170, 10601.302, 232.077, 52621.475 20/11/30,05:13:06,01,08,1, 11.9,1,1, 6.170, 10601.293, 232.079, 52621.485 20/11/30,05:13:06,02,08,1, 11.9,1,1, 6.170, 10601.321, 232.087, 52621.521 20/11/30,05:13:06,03,08,1, 11.9,1,1, 6.170, 10601.316, 232.089, 52621.490 20/11/30,05:13:06,04,08,1, 11.9,1,1, 6.170, 10601.309, 232.063, 52621.493 20/11/30,05:13:06,05,08,1, 11.9,1,1, 6.170, 10601.302, 232.058, 52621.474 20/11/30,05:13:06,06,08,1, 11.9,1,1, 6.170, 10601.310, 232.048, 52621.477 20/11/30,05:13:06,07,08,1, 11.9,1,1, 6.170, 10601.310, 232.038, 52621.428 20/11/30,05:13:06,08,08,1, 11.9,1,1, 6.170, 10601.333, 232.084, 52621.495 20/11/30,05:13:06,09,08,1, 11.9,1,1, 6.170, 10601.317, 232.033, 52621.470 20/11/30,05:13:06,10,08,1, 11.9,1,1, 6.170, 10601.314, 232.040, 52621.454 20/11/30,05:13:06,11,08,1, 11.9,1,1, 6.170, 10601.326, 232.067, 52621.456 20/11/30,05:13:06,12,08,1, 11.9,1,1, 6.170, 10601.311, 232.059, 52621.477 20/11/30,05:13:06,13,08,1, 11.9,1,1, 6.170, 10601.294, 232.074, 52621.432 20/11/30,05:13:06,14,08,1, 11.9,1,1, 6.170, 10601.295, 232.041, 52621.455 20/11/30,05:13:06,15,08,1, 11.9,1,1, 6.170, 10601.290, 232.021, 52621.425 20/11/30,05:13:06,16,08,1, 11.9,1,1, 6.170, 10601.315, 232.056, 52621.434 20/11/30,05:13:06,17,08,1, 11.9,1,1, 6.170, 10601.323, 232.049, 52621.464 20/11/30,05:13:06,18,08,1, 11.9,1,1, 6.170, 10601.301, 232.028, 52621.443 20/11/30,05:13:06,19,08,1, 11.9,1,1, 6.170, 10601.317, 232.049, 52621.503 20/11/30,05:13:07,00,08,1, 11.9,1,1, 6.172, 10601.311, 232.049, 52621.503 20/11/30,05:13:07,01,08,1, 11.9,1,1, 6.172, 10601.306, 232.018, 52621.453 20/11/30,05:13:07,02,08,1, 11.9,1,1, 6.172, 10601.287, 232.019, 52621.452 20/11/30,05:13:07,03,08,1, 11.9,1,1, 6.172, 10601.307, 232.007, 52621.449 20/11/30,05:13:07,04,08,1, 11.9,1,1, 6.172, 10601.312, 232.007, 52621.468 20/11/30,05:13:07,05,08,1, 11.9,1,1, 6.172, 10601.329, 231.980, 52621.437 20/11/30,05:13:07,06,08,1, 11.9,1,1, 6.172, 10601.279, 231.987, 52621.445 20/11/30,05:13:07,07,08,1, 11.9,1,1, 6.172, 10601.314, 231.976, 52621.440 20/11/30,05:13:07,08,08,1, 11.9,1,1, 6.172, 10601.316, 231.978, 52621.407 20/11/30,05:13:07,09,08,1, 11.9,1,1, 6.172, 10601.316, 231.976, 52621.434 20/11/30,05:13:07,10,08,1, 11.9,1,1, 6.172, 10601.298, 231.962, 52621.407 20/11/30,05:13:07,11,08,1, 11.9,1,1, 6.172, 10601.301, 231.953, 52621.457 20/11/30,05:13:07,12,08,1, 11.9,1,1, 6.172, 10601.285, 231.953, 52621.414 20/11/30,05:13:07,13,08,1, 11.9,1,1, 6.172, 10601.357, 231.958, 52621.400 20/11/30,05:13:07,14,08,1, 11.9,1,1, 6.172, 10601.305, 231.923, 52621.397 20/11/30,05:13:07,15,08,1, 11.9,1,1, 6.172, 10601.298, 231.932, 52621.404 20/11/30,05:13:07,16,08,1, 11.9,1,1, 6.172, 10601.317, 231.930, 52621.398 20/11/30,05:13:07,17,08,1, 11.9,1,1, 6.172, 10601.299, 231.913, 52621.409 20/11/30,05:13:07,18,08,1, 11.9,1,1, 6.172, 10601.297, 231.941, 52621.422 20/11/30,05:13:07,19,08,1, 11.9,1,1, 6.172, 10601.321, 231.936, 52621.423 20/11/30,05:13:08,00,08,1, 11.8,1,1, 6.169, 10601.319, 231.936, 52621.423 20/11/30,05:13:08,01,08,1, 11.8,1,1, 6.169, 10601.318, 231.920, 52621.414 20/11/30,05:13:08,02,08,1, 11.8,1,1, 6.169, 10601.315, 231.898, 52621.385 20/11/30,05:13:08,03,08,1, 11.8,1,1, 6.169, 10601.317, 231.894, 52621.377 20/11/30,05:13:08,04,08,1, 11.8,1,1, 6.169, 10601.297, 231.891, 52621.411 20/11/30,05:13:08,05,08,1, 11.8,1,1, 6.169, 10601.321, 231.894, 52621.418 20/11/30,05:13:08,06,08,1, 11.8,1,1, 6.169, 10601.296, 231.904, 52621.404 20/11/30,05:13:08,07,08,1, 11.8,1,1, 6.169, 10601.333, 231.912, 52621.403 20/11/30,05:13:08,08,08,1, 11.8,1,1, 6.169, 10601.283, 231.919, 52621.355 20/11/30,05:13:08,09,08,1, 11.8,1,1, 6.169, 10601.331, 231.913, 52621.402 20/11/30,05:13:08,10,08,1, 11.8,1,1, 6.169, 10601.291, 231.869, 52621.423 20/11/30,05:13:08,11,08,1, 11.8,1,1, 6.169, 10601.344, 231.860, 52621.090 20/11/30,05:13:08,12,08,1, 11.8,1,1, 6.169, 10601.290, 231.876, 52621.340 20/11/30,05:13:08,13,08,1, 11.8,1,1, 6.169, 10601.284, 231.866, 52621.369 20/11/30,05:13:08,14,08,1, 11.8,1,1, 6.169, 10601.310, 231.869, 52621.355 20/11/30,05:13:08,15,08,1, 11.8,1,1, 6.169, 10601.283, 231.890, 52621.374 20/11/30,05:13:08,16,08,1, 11.8,1,1, 6.169, 10601.311, 231.879, 52621.394 20/11/30,05:13:08,17,08,1, 11.8,1,1, 6.169, 10601.295, 231.851, 52621.404 20/11/30,05:13:08,18,08,1, 11.8,1,1, 6.169, 10601.281, 231.877, 52621.394 20/11/30,05:13:08,19,08,1, 11.8,1,1, 6.169, 10601.293, 231.860, 52621.414 20/11/30,05:13:09,00,07,1, 11.9,1,1, 6.168, 10601.286, 231.860, 52621.414 20/11/30,05:13:09,01,07,1, 11.9,1,1, 6.168, 10601.295, 231.834, 52621.380 20/11/30,05:13:09,02,07,1, 11.9,1,1, 6.168, 10601.288, 231.830, 52621.365 20/11/30,05:13:09,03,07,1, 11.9,1,1, 6.168, 10601.318, 231.855, 52621.402 20/11/30,05:13:09,04,07,1, 11.9,1,1, 6.168, 10601.323, 231.836, 52621.387 20/11/30,05:13:09,05,07,1, 11.9,1,1, 6.168, 10601.308, 231.833, 52621.357 20/11/30,05:13:09,06,07,1, 11.9,1,1, 6.168, 10601.314, 231.833, 52621.387 20/11/30,05:13:09,07,07,1, 11.9,1,1, 6.168, 10601.309, 231.809, 52621.341 20/11/30,05:13:09,08,07,1, 11.9,1,1, 6.168, 10601.327, 231.829, 52621.372 20/11/30,05:13:09,09,07,1, 11.9,1,1, 6.168, 10601.341, 231.808, 52621.395 20/11/30,05:13:09,10,07,1, 11.9,1,1, 6.168, 10601.332, 231.808, 52621.345 20/11/30,05:13:09,11,07,1, 11.9,1,1, 6.168, 10601.310, 231.811, 52621.368 20/11/30,05:13:09,12,07,1, 11.9,1,1, 6.168, 10601.326, 231.817, 52621.376 20/11/30,05:13:09,13,07,1, 11.9,1,1, 6.168, 10601.311, 231.802, 52621.382 20/11/30,05:13:09,14,07,1, 11.9,1,1, 6.168, 10601.324, 231.807, 52621.374 20/11/30,05:13:09,15,07,1, 11.9,1,1, 6.168, 10601.319, 231.793, 52621.370 20/11/30,05:13:09,16,07,1, 11.9,1,1, 6.168, 10601.325, 231.807, 52621.389 20/11/30,05:13:09,17,07,1, 11.9,1,1, 6.168, 10601.341, 231.796, 52621.391 20/11/30,05:13:09,18,07,1, 11.9,1,1, 6.168, 10601.340, 231.793, 52621.361 20/11/30,05:13:09,19,07,1, 11.9,1,1, 6.168, 10601.313, 231.786, 52621.338 20/11/30,05:13:10,00,07,1, 11.9,1,1, 6.169, 10601.311, 231.786, 52621.338 20/11/30,05:13:10,01,07,1, 11.9,1,1, 6.169, 10601.344, 231.767, 52621.366 20/11/30,05:13:10,02,07,1, 11.9,1,1, 6.169, 10601.347, 231.760, 52621.366 20/11/30,05:13:10,03,07,1, 11.9,1,1, 6.169, 10601.331, 231.770, 52621.372 20/11/30,05:13:10,04,07,1, 11.9,1,1, 6.169, 10601.324, 231.767, 52621.385 20/11/30,05:13:10,05,07,1, 11.9,1,1, 6.169, 10601.348, 231.781, 52621.383 20/11/30,05:13:10,06,07,1, 11.9,1,1, 6.169, 10601.333, 231.757, 52621.375 20/11/30,05:13:10,07,07,1, 11.9,1,1, 6.169, 10601.343, 231.763, 52621.388 20/11/30,05:13:10,08,07,1, 11.9,1,1, 6.169, 10601.330, 231.756, 52621.365 20/11/30,05:13:10,09,07,1, 11.9,1,1, 6.169, 10601.326, 231.726, 52621.383 20/11/30,05:13:10,10,07,1, 11.9,1,1, 6.169, 10601.316, 231.745, 52621.360 20/11/30,05:13:10,11,07,1, 11.9,1,1, 6.169, 10601.326, 231.743, 52621.349 20/11/30,05:13:10,12,07,1, 11.9,1,1, 6.169, 10601.325, 231.739, 52621.351 20/11/30,05:13:10,13,07,1, 11.9,1,1, 6.169, 10601.344, 231.719, 52621.353 20/11/30,05:13:10,14,07,1, 11.9,1,1, 6.169, 10601.348, 231.735, 52621.332 20/11/30,05:13:10,15,07,1, 11.9,1,1, 6.169, 10601.321, 231.741, 52621.321 20/11/30,05:13:10,16,07,1, 11.9,1,1, 6.169, 10601.341, 231.716, 52621.351 20/11/30,05:13:10,17,07,1, 11.9,1,1, 6.169, 10601.347, 231.721, 52621.360 20/11/30,05:13:10,18,07,1, 11.9,1,1, 6.169, 10601.322, 231.714, 52621.314 20/11/30,05:13:10,19,07,1, 11.9,1,1, 6.169, 10601.321, 231.713, 52621.315 20/11/30,05:13:11,00,07,1, 11.9,1,1, 6.172, 10601.319, 231.713, 52621.315 20/11/30,05:13:11,01,07,1, 11.9,1,1, 6.172, 10601.329, 231.718, 52621.345 20/11/30,05:13:11,02,07,1, 11.9,1,1, 6.172, 10601.336, 231.687, 52621.315 20/11/30,05:13:11,03,07,1, 11.9,1,1, 6.172, 10601.359, 231.678, 52621.333 20/11/30,05:13:11,04,07,1, 11.9,1,1, 6.172, 10601.357, 231.682, 52621.318 20/11/30,05:13:11,05,07,1, 11.9,1,1, 6.172, 10601.334, 231.655, 52621.294 20/11/30,05:13:11,06,07,1, 11.9,1,1, 6.172, 10601.344, 231.679, 52621.299 20/11/30,05:13:11,07,07,1, 11.9,1,1, 6.172, 10601.331, 231.643, 52621.329 20/11/30,05:13:11,08,07,1, 11.9,1,1, 6.172, 10601.356, 231.643, 52621.270 20/11/30,05:13:11,09,07,1, 11.9,1,1, 6.172, 10601.331, 231.657, 52621.264 20/11/30,05:13:11,10,07,1, 11.9,1,1, 6.172, 10601.339, 231.660, 52621.300 20/11/30,05:13:11,11,07,1, 11.9,1,1, 6.172, 10601.349, 231.664, 52621.317 20/11/30,05:13:11,12,07,1, 11.9,1,1, 6.172, 10601.354, 231.636, 52621.297 20/11/30,05:13:11,13,07,1, 11.9,1,1, 6.172, 10601.366, 231.652, 52621.284 20/11/30,05:13:11,14,07,1, 11.9,1,1, 6.172, 10601.380, 231.661, 52621.308 20/11/30,05:13:11,15,07,1, 11.9,1,1, 6.172, 10601.386, 231.651, 52621.309 20/11/30,05:13:11,16,07,1, 11.9,1,1, 6.172, 10601.356, 231.643, 52621.281 20/11/30,05:13:11,17,07,1, 11.9,1,1, 6.172, 10601.380, 231.636, 52621.296 20/11/30,05:13:11,18,07,1, 11.9,1,1, 6.172, 10601.348, 231.644, 52621.298 20/11/30,05:13:11,19,07,1, 11.9,1,1, 6.172, 10601.384, 231.651, 52621.296 20/11/30,05:13:12,00,07,1, 11.9,1,1, 6.174, 10601.377, 231.651, 52621.296 20/11/30,05:13:12,01,07,1, 11.9,1,1, 6.174, 10601.372, 231.631, 52621.302 20/11/30,05:13:12,02,07,1, 11.9,1,1, 6.174, 10601.368, 231.665, 52621.460 20/11/30,05:13:12,03,07,1, 11.9,1,1, 6.174, 10601.353, 231.637, 52621.230 20/11/30,05:13:12,04,07,1, 11.9,1,1, 6.174, 10601.377, 231.617, 52621.279 20/11/30,05:13:12,05,07,1, 11.9,1,1, 6.174, 10601.397, 231.636, 52621.267 20/11/30,05:13:12,06,07,1, 11.9,1,1, 6.174, 10601.388, 231.612, 52621.277 20/11/30,05:13:12,07,07,1, 11.9,1,1, 6.174, 10601.404, 231.625, 52621.273 20/11/30,05:13:12,08,07,1, 11.9,1,1, 6.174, 10601.417, 231.604, 52621.240 20/11/30,05:13:12,09,07,1, 11.9,1,1, 6.174, 10601.401, 231.597, 52621.265 20/11/30,05:13:12,10,07,1, 11.9,1,1, 6.174, 10601.404, 231.591, 52621.250 20/11/30,05:13:12,11,07,1, 11.9,1,1, 6.174, 10601.423, 231.562, 52621.285 20/11/30,05:13:12,12,07,1, 11.9,1,1, 6.174, 10601.394, 231.557, 52621.254 20/11/30,05:13:12,13,07,1, 11.9,1,1, 6.174, 10601.427, 231.570, 52621.291 20/11/30,05:13:12,14,07,1, 11.9,1,1, 6.174, 10601.394, 231.542, 52621.252 20/11/30,05:13:12,15,07,1, 11.9,1,1, 6.174, 10601.391, 231.597, 52621.520 20/11/30,05:13:12,16,07,1, 11.9,1,1, 6.174, 10601.426, 231.533, 52621.282 20/11/30,05:13:12,17,07,1, 11.9,1,1, 6.174, 10601.431, 231.558, 52621.253 20/11/30,05:13:12,18,07,1, 11.9,1,1, 6.174, 10601.410, 231.510, 52621.214 20/11/30,05:13:12,19,07,1, 11.9,1,1, 6.174, 10601.433, 231.511, 52621.297 20/11/30,05:13:13,00,07,1, 11.9,1,1, 6.167, 10601.428, 231.511, 52621.297 20/11/30,05:13:13,01,07,1, 11.9,1,1, 6.167, 10601.421, 231.531, 52621.274 20/11/30,05:13:13,02,07,1, 11.9,1,1, 6.167, 10601.428, 231.505, 52621.244 20/11/30,05:13:13,03,07,1, 11.9,1,1, 6.167, 10601.423, 231.473, 52621.250 20/11/30,05:13:13,04,07,1, 11.9,1,1, 6.167, 10601.412, 231.483, 52621.233 20/11/30,05:13:13,05,07,1, 11.9,1,1, 6.167, 10601.439, 231.474, 52621.239 20/11/30,05:13:13,06,07,1, 11.9,1,1, 6.167, 10601.424, 231.481, 52621.234 20/11/30,05:13:13,07,07,1, 11.9,1,1, 6.167, 10601.444, 231.476, 52621.228 20/11/30,05:13:13,08,07,1, 11.9,1,1, 6.167, 10601.451, 231.445, 52621.202 20/11/30,05:13:13,09,07,1, 11.9,1,1, 6.167, 10601.431, 231.469, 52621.224 20/11/30,05:13:13,10,07,1, 11.9,1,1, 6.167, 10601.447, 231.464, 52621.253 20/11/30,05:13:13,11,07,1, 11.9,1,1, 6.167, 10601.465, 231.457, 52621.258 20/11/30,05:13:13,12,07,1, 11.9,1,1, 6.167, 10601.464, 231.437, 52621.241 20/11/30,05:13:13,13,07,1, 11.9,1,1, 6.167, 10601.475, 231.470, 52621.251 20/11/30,05:13:13,14,07,1, 11.9,1,1, 6.167, 10601.456, 231.460, 52621.252 20/11/30,05:13:13,15,07,1, 11.9,1,1, 6.167, 10601.459, 231.440, 52621.246 20/11/30,05:13:13,16,07,1, 11.9,1,1, 6.167, 10601.482, 231.455, 52621.242 20/11/30,05:13:13,17,07,1, 11.9,1,1, 6.167, 10601.495, 231.454, 52621.272 20/11/30,05:13:13,18,07,1, 11.9,1,1, 6.167, 10601.495, 231.450, 52621.227 20/11/30,05:13:13,19,07,1, 11.9,1,1, 6.167, 10601.497, 231.432, 52621.231 20/11/30,05:13:14,00,07,1, 11.9,1,1, 6.168, 10601.494, 231.432, 52621.231 20/11/30,05:13:14,01,07,1, 11.9,1,1, 6.168, 10601.525, 231.459, 52621.244 20/11/30,05:13:14,02,07,1, 11.9,1,1, 6.168, 10601.510, 231.436, 52621.370 20/11/30,05:13:14,03,07,1, 11.9,1,1, 6.168, 10601.570, 231.420, 52621.288 20/11/30,05:13:14,04,07,1, 11.9,1,1, 6.168, 10601.517, 231.430, 52621.240 20/11/30,05:13:14,05,07,1, 11.9,1,1, 6.168, 10601.528, 231.405, 52621.218 20/11/30,05:13:14,06,07,1, 11.9,1,1, 6.168, 10601.533, 231.411, 52621.236 20/11/30,05:13:14,07,07,1, 11.9,1,1, 6.168, 10601.551, 231.373, 52621.195 20/11/30,05:13:14,08,07,1, 11.9,1,1, 6.168, 10601.546, 231.394, 52621.203 20/11/30,05:13:14,09,07,1, 11.9,1,1, 6.168, 10601.585, 231.337, 52621.220 20/11/30,05:13:14,10,07,1, 11.9,1,1, 6.168, 10601.564, 231.358, 52621.218 20/11/30,05:13:14,11,07,1, 11.9,1,1, 6.168, 10601.564, 231.333, 52621.181 20/11/30,05:13:14,12,07,1, 11.9,1,1, 6.168, 10601.573, 231.348, 52621.233 20/11/30,05:13:14,13,07,1, 11.9,1,1, 6.168, 10601.598, 231.348, 52621.204 20/11/30,05:13:14,14,07,1, 11.9,1,1, 6.168, 10601.580, 231.336, 52621.199 20/11/30,05:13:14,15,07,1, 11.9,1,1, 6.168, 10601.575, 231.336, 52621.165 20/11/30,05:13:14,16,07,1, 11.9,1,1, 6.168, 10601.574, 231.326, 52621.192 20/11/30,05:13:14,17,07,1, 11.9,1,1, 6.168, 10601.572, 231.319, 52621.160 20/11/30,05:13:14,18,07,1, 11.9,1,1, 6.168, 10601.557, 231.279, 52621.188 20/11/30,05:13:14,19,07,1, 11.9,1,1, 6.168, 10601.571, 231.306, 52621.178 20/11/30,05:13:15,00,08,1, 11.9,1,1, 6.167, 10601.569, 231.306, 52621.178 20/11/30,05:13:15,01,08,1, 11.9,1,1, 6.167, 10601.562, 231.275, 52621.171 20/11/30,05:13:15,02,08,1, 11.9,1,1, 6.167, 10601.570, 231.285, 52621.177 20/11/30,05:13:15,03,08,1, 11.9,1,1, 6.167, 10601.608, 231.299, 52621.193 20/11/30,05:13:15,04,08,1, 11.9,1,1, 6.167, 10601.561, 231.282, 52621.177 20/11/30,05:13:15,05,08,1, 11.9,1,1, 6.167, 10601.585, 231.281, 52621.182 20/11/30,05:13:15,06,08,1, 11.9,1,1, 6.167, 10601.580, 231.261, 52621.166 20/11/30,05:13:15,07,08,1, 11.9,1,1, 6.167, 10601.575, 231.287, 52621.148 20/11/30,05:13:15,08,08,1, 11.9,1,1, 6.167, 10601.617, 231.281, 52621.186 20/11/30,05:13:15,09,08,1, 11.9,1,1, 6.167, 10601.616, 231.284, 52621.188 20/11/30,05:13:15,10,08,1, 11.9,1,1, 6.167, 10601.618, 231.281, 52621.143 20/11/30,05:13:15,11,08,1, 11.9,1,1, 6.167, 10601.630, 231.244, 52621.156 20/11/30,05:13:15,12,08,1, 11.9,1,1, 6.167, 10601.621, 231.272, 52621.167 20/11/30,05:13:15,13,08,1, 11.9,1,1, 6.167, 10601.620, 231.259, 52621.166 20/11/30,05:13:15,14,08,1, 11.9,1,1, 6.167, 10601.625, 231.237, 52621.150 20/11/30,05:13:15,15,08,1, 11.9,1,1, 6.167, 10601.632, 231.215, 52621.155 20/11/30,05:13:15,16,08,1, 11.9,1,1, 6.167, 10601.656, 231.195, 52621.125 20/11/30,05:13:15,17,08,1, 11.9,1,1, 6.167, 10601.650, 231.198, 52621.164 20/11/30,05:13:15,18,08,1, 11.9,1,1, 6.167, 10601.680, 231.208, 52621.148 20/11/30,05:13:15,19,08,1, 11.9,1,1, 6.167, 10601.676, 231.208, 52621.169 20/11/30,05:13:16,00,07,1, 11.8,1,1, 6.171, 10601.670, 231.208, 52621.169 20/11/30,05:13:16,01,07,1, 11.8,1,1, 6.171, 10601.684, 231.183, 52621.187 20/11/30,05:13:16,02,07,1, 11.8,1,1, 6.171, 10601.675, 231.180, 52621.181 20/11/30,05:13:16,03,07,1, 11.8,1,1, 6.171, 10601.693, 231.195, 52621.157 20/11/30,05:13:16,04,07,1, 11.8,1,1, 6.171, 10601.706, 231.200, 52621.173 20/11/30,05:13:16,05,07,1, 11.8,1,1, 6.171, 10601.710, 231.169, 52621.117 20/11/30,05:13:16,06,07,1, 11.8,1,1, 6.171, 10601.717, 231.166, 52621.165 20/11/30,05:13:16,07,07,1, 11.8,1,1, 6.171, 10601.741, 231.152, 52621.186 20/11/30,05:13:16,08,07,1, 11.8,1,1, 6.171, 10601.722, 231.127, 52621.141 20/11/30,05:13:16,09,07,1, 11.8,1,1, 6.171, 10601.714, 231.131, 52621.120 20/11/30,05:13:16,10,07,1, 11.8,1,1, 6.171, 10601.746, 231.150, 52621.171 20/11/30,05:13:16,11,07,1, 11.8,1,1, 6.171, 10601.754, 231.115, 52621.169 20/11/30,05:13:16,12,07,1, 11.8,1,1, 6.171, 10601.755, 231.133, 52621.153 20/11/30,05:13:16,13,07,1, 11.8,1,1, 6.171, 10601.757, 231.107, 52621.176 20/11/30,05:13:16,14,07,1, 11.8,1,1, 6.171, 10601.744, 231.107, 52621.149 20/11/30,05:13:16,15,07,1, 11.8,1,1, 6.171, 10601.751, 231.093, 52621.171 20/11/30,05:13:16,16,07,1, 11.8,1,1, 6.171, 10601.752, 231.079, 52621.155 20/11/30,05:13:16,17,07,1, 11.8,1,1, 6.171, 10601.764, 231.078, 52621.134 20/11/30,05:13:16,18,07,1, 11.8,1,1, 6.171, 10601.751, 231.079, 52621.123 20/11/30,05:13:16,19,07,1, 11.8,1,1, 6.171, 10601.742, 231.076, 52621.173 20/11/30,05:13:17,00,07,1, 11.8,1,1, 6.169, 10601.736, 231.076, 52621.173 20/11/30,05:13:17,01,07,1, 11.8,1,1, 6.169, 10601.754, 231.054, 52621.113 20/11/30,05:13:17,02,07,1, 11.8,1,1, 6.169, 10601.788, 231.055, 52621.181 20/11/30,05:13:17,03,07,1, 11.8,1,1, 6.169, 10601.786, 231.079, 52621.182 20/11/30,05:13:17,04,07,1, 11.8,1,1, 6.169, 10601.776, 231.046, 52621.188 20/11/30,05:13:17,05,07,1, 11.8,1,1, 6.169, 10601.793, 231.059, 52621.139 20/11/30,05:13:17,06,07,1, 11.8,1,1, 6.169, 10601.789, 231.041, 52621.130 20/11/30,05:13:17,07,07,1, 11.8,1,1, 6.169, 10601.774, 231.007, 52621.022 20/11/30,05:13:17,08,07,1, 11.8,1,1, 6.169, 10601.770, 231.036, 52621.177 20/11/30,05:13:17,09,07,1, 11.8,1,1, 6.169, 10601.789, 231.029, 52621.174 20/11/30,05:13:17,10,07,1, 11.8,1,1, 6.169, 10601.824, 231.004, 52621.183 20/11/30,05:13:17,11,07,1, 11.8,1,1, 6.169, 10601.826, 231.001, 52621.159 20/11/30,05:13:17,12,07,1, 11.8,1,1, 6.169, 10601.822, 230.978, 52621.128 20/11/30,05:13:17,13,07,1, 11.8,1,1, 6.169, 10601.844, 230.975, 52621.167 20/11/30,05:13:17,14,07,1, 11.8,1,1, 6.169, 10601.858, 230.974, 52621.086 20/11/30,05:13:17,15,07,1, 11.8,1,1, 6.169, 10601.869, 230.984, 52621.133 20/11/30,05:13:17,16,07,1, 11.8,1,1, 6.169, 10601.871, 230.965, 52621.126 20/11/30,05:13:17,17,07,1, 11.8,1,1, 6.169, 10601.884, 230.976, 52621.127 20/11/30,05:13:17,18,07,1, 11.8,1,1, 6.169, 10601.889, 230.933, 52620.974 20/11/30,05:13:17,19,07,1, 11.8,1,1, 6.169, 10601.878, 230.915, 52621.092 20/11/30,05:13:18,00,07,1, 11.9,1,1, 6.168, 10601.878, 230.915, 52621.092 20/11/30,05:13:18,01,07,1, 11.9,1,1, 6.168, 10601.896, 230.913, 52621.144 20/11/30,05:13:18,02,07,1, 11.9,1,1, 6.168, 10601.897, 230.905, 52621.100 20/11/30,05:13:18,03,07,1, 11.9,1,1, 6.168, 10601.922, 230.894, 52621.083 20/11/30,05:13:18,04,07,1, 11.9,1,1, 6.168, 10601.904, 230.889, 52621.101 20/11/30,05:13:18,05,07,1, 11.9,1,1, 6.168, 10601.943, 230.875, 52621.105 20/11/30,05:13:18,06,07,1, 11.9,1,1, 6.168, 10601.948, 230.882, 52621.131 20/11/30,05:13:18,07,07,1, 11.9,1,1, 6.168, 10601.955, 230.843, 52621.112 20/11/30,05:13:18,08,07,1, 11.9,1,1, 6.168, 10601.964, 230.869, 52621.090 20/11/30,05:13:18,09,07,1, 11.9,1,1, 6.168, 10601.950, 230.865, 52621.110 20/11/30,05:13:18,10,07,1, 11.9,1,1, 6.168, 10601.952, 230.861, 52621.116 20/11/30,05:13:18,11,07,1, 11.9,1,1, 6.168, 10601.960, 230.848, 52621.092 20/11/30,05:13:18,12,07,1, 11.9,1,1, 6.168, 10601.969, 230.825, 52621.119 20/11/30,05:13:18,13,07,1, 11.9,1,1, 6.168, 10601.994, 230.851, 52621.101 20/11/30,05:13:18,14,07,1, 11.9,1,1, 6.168, 10601.967, 230.810, 52621.097 20/11/30,05:13:18,15,07,1, 11.9,1,1, 6.168, 10601.978, 230.836, 52621.054 20/11/30,05:13:18,16,07,1, 11.9,1,1, 6.168, 10601.976, 230.813, 52621.078 20/11/30,05:13:18,17,07,1, 11.9,1,1, 6.168, 10601.989, 230.812, 52621.092 20/11/30,05:13:18,18,07,1, 11.9,1,1, 6.168, 10601.972, 230.814, 52621.093 20/11/30,05:13:18,19,07,1, 11.9,1,1, 6.168, 10601.993, 230.799, 52621.092 20/11/30,05:13:19,00,07,1, 11.8,1,1, 6.173, 10601.987, 230.799, 52621.092 20/11/30,05:13:19,01,07,1, 11.8,1,1, 6.173, 10601.986, 230.771, 52621.098 20/11/30,05:13:19,02,07,1, 11.8,1,1, 6.173, 10602.005, 230.779, 52621.077 20/11/30,05:13:19,03,07,1, 11.8,1,1, 6.173, 10601.975, 230.764, 52621.085 20/11/30,05:13:19,04,07,1, 11.8,1,1, 6.173, 10602.007, 230.772, 52621.060 20/11/30,05:13:19,05,07,1, 11.8,1,1, 6.173, 10602.011, 230.747, 52621.089 20/11/30,05:13:19,06,07,1, 11.8,1,1, 6.173, 10602.034, 230.733, 52621.080 20/11/30,05:13:19,07,07,1, 11.8,1,1, 6.173, 10602.018, 230.710, 52621.033 20/11/30,05:13:19,08,07,1, 11.8,1,1, 6.173, 10602.048, 230.721, 52621.085 20/11/30,05:13:19,09,07,1, 11.8,1,1, 6.173, 10602.060, 230.732, 52621.025 20/11/30,05:13:19,10,07,1, 11.8,1,1, 6.173, 10602.061, 230.697, 52621.054 20/11/30,05:13:19,11,07,1, 11.8,1,1, 6.173, 10602.066, 230.704, 52621.067 20/11/30,05:13:19,12,07,1, 11.8,1,1, 6.173, 10602.058, 230.728, 52621.028 20/11/30,05:13:19,13,07,1, 11.8,1,1, 6.173, 10602.057, 230.710, 52621.038 20/11/30,05:13:19,14,07,1, 11.8,1,1, 6.173, 10602.074, 230.709, 52621.023 20/11/30,05:13:19,15,07,1, 11.8,1,1, 6.173, 10602.065, 230.681, 52621.037 20/11/30,05:13:19,16,07,1, 11.8,1,1, 6.173, 10602.059, 230.692, 52621.035 20/11/30,05:13:19,17,07,1, 11.8,1,1, 6.173, 10602.075, 230.671, 52621.026 20/11/30,05:13:19,18,07,1, 11.8,1,1, 6.173, 10602.072, 230.666, 52621.005 20/11/30,05:13:19,19,07,1, 11.8,1,1, 6.173, 10602.078, 230.670, 52621.017 20/11/30,05:13:20,00,09,1, 11.9,1,1, 6.169, 10602.070, 230.670, 52621.017 20/11/30,05:13:20,01,09,1, 11.9,1,1, 6.169, 10602.068, 230.643, 52621.019 20/11/30,05:13:20,02,09,1, 11.9,1,1, 6.169, 10602.079, 230.646, 52620.990 20/11/30,05:13:20,03,09,1, 11.9,1,1, 6.169, 10602.067, 230.640, 52621.016 20/11/30,05:13:20,04,09,1, 11.9,1,1, 6.169, 10602.095, 230.633, 52621.045 20/11/30,05:13:20,05,09,1, 11.9,1,1, 6.169, 10602.097, 230.648, 52621.042 20/11/30,05:13:20,06,09,1, 11.9,1,1, 6.169, 10602.116, 230.601, 52621.114 20/11/30,05:13:20,07,09,1, 11.9,1,1, 6.169, 10602.078, 230.603, 52621.015 20/11/30,05:13:20,08,09,1, 11.9,1,1, 6.169, 10602.110, 230.609, 52621.117 20/11/30,05:13:20,09,09,1, 11.9,1,1, 6.169, 10602.086, 230.599, 52621.069 20/11/30,05:13:20,10,09,1, 11.9,1,1, 6.169, 10602.117, 230.594, 52621.025 20/11/30,05:13:20,11,09,1, 11.9,1,1, 6.169, 10602.129, 230.599, 52621.055 20/11/30,05:13:20,12,09,1, 11.9,1,1, 6.169, 10602.123, 230.603, 52621.005 20/11/30,05:13:20,13,09,1, 11.9,1,1, 6.169, 10602.105, 230.586, 52620.981 20/11/30,05:13:20,14,09,1, 11.9,1,1, 6.169, 10602.099, 230.557, 52620.984 20/11/30,05:13:20,15,09,1, 11.9,1,1, 6.169, 10602.128, 230.558, 52620.922 20/11/30,05:13:20,16,09,1, 11.9,1,1, 6.169, 10602.138, 230.582, 52621.029 20/11/30,05:13:20,17,09,1, 11.9,1,1, 6.169, 10602.134, 230.561, 52621.018 20/11/30,05:13:20,18,09,1, 11.9,1,1, 6.169, 10602.127, 230.546, 52620.999 20/11/30,05:13:20,19,09,1, 11.9,1,1, 6.169, 10602.127, 230.576, 52621.051 20/11/30,05:13:21,00,08,1, 11.9,1,1, 6.169, 10602.120, 230.576, 52621.051 20/11/30,05:13:21,01,08,1, 11.9,1,1, 6.169, 10602.145, 230.557, 52621.039 20/11/30,05:13:21,02,08,1, 11.9,1,1, 6.169, 10602.123, 230.539, 52621.011 20/11/30,05:13:21,03,08,1, 11.9,1,1, 6.169, 10602.146, 230.523, 52621.008 20/11/30,05:13:21,04,08,1, 11.9,1,1, 6.169, 10602.150, 230.528, 52621.032 20/11/30,05:13:21,05,08,1, 11.9,1,1, 6.169, 10602.142, 230.489, 52620.965 20/11/30,05:13:21,06,08,1, 11.9,1,1, 6.169, 10602.183, 230.528, 52620.997 20/11/30,05:13:21,07,08,1, 11.9,1,1, 6.169, 10602.166, 230.533, 52621.022 20/11/30,05:13:21,08,08,1, 11.9,1,1, 6.169, 10602.169, 230.525, 52621.009 20/11/30,05:13:21,09,08,1, 11.9,1,1, 6.169, 10602.166, 230.505, 52620.999 20/11/30,05:13:21,10,08,1, 11.9,1,1, 6.169, 10602.168, 230.487, 52620.996 20/11/30,05:13:21,11,08,1, 11.9,1,1, 6.169, 10602.167, 230.487, 52621.003 20/11/30,05:13:21,12,08,1, 11.9,1,1, 6.169, 10602.177, 230.497, 52620.996 20/11/30,05:13:21,13,08,1, 11.9,1,1, 6.169, 10602.158, 230.491, 52620.979 20/11/30,05:13:21,14,08,1, 11.9,1,1, 6.169, 10602.191, 230.478, 52621.003 20/11/30,05:13:21,15,08,1, 11.9,1,1, 6.169, 10602.182, 230.478, 52620.994 20/11/30,05:13:21,16,08,1, 11.9,1,1, 6.169, 10602.192, 230.491, 52621.001 20/11/30,05:13:21,17,08,1, 11.9,1,1, 6.169, 10602.203, 230.465, 52620.989 20/11/30,05:13:21,18,08,1, 11.9,1,1, 6.169, 10602.228, 230.451, 52621.012 20/11/30,05:13:21,19,08,1, 11.9,1,1, 6.169, 10602.216, 230.428, 52621.022 20/11/30,05:13:22,00,08,1, 11.9,1,1, 6.169, 10602.212, 230.428, 52621.022 20/11/30,05:13:22,01,08,1, 11.9,1,1, 6.169, 10602.235, 230.411, 52621.003 20/11/30,05:13:22,02,08,1, 11.9,1,1, 6.169, 10602.216, 230.421, 52620.991 20/11/30,05:13:22,03,08,1, 11.9,1,1, 6.169, 10602.249, 230.426, 52620.987 20/11/30,05:13:22,04,08,1, 11.9,1,1, 6.169, 10602.225, 230.438, 52621.014 20/11/30,05:13:22,05,08,1, 11.9,1,1, 6.169, 10602.239, 230.425, 52621.001 20/11/30,05:13:22,06,08,1, 11.9,1,1, 6.169, 10602.239, 230.440, 52621.047 20/11/30,05:13:22,07,08,1, 11.9,1,1, 6.169, 10602.263, 230.420, 52621.029 20/11/30,05:13:22,08,08,1, 11.9,1,1, 6.169, 10602.252, 230.410, 52621.014 20/11/30,05:13:22,09,08,1, 11.9,1,1, 6.169, 10602.281, 230.426, 52620.992 20/11/30,05:13:22,10,08,1, 11.9,1,1, 6.169, 10602.284, 230.416, 52621.029 20/11/30,05:13:22,11,08,1, 11.9,1,1, 6.169, 10602.269, 230.407, 52621.008 20/11/30,05:13:22,12,08,1, 11.9,1,1, 6.169, 10602.277, 230.405, 52621.025 20/11/30,05:13:22,13,08,1, 11.9,1,1, 6.169, 10602.252, 230.380, 52620.986 20/11/30,05:13:22,14,08,1, 11.9,1,1, 6.169, 10602.271, 230.395, 52621.027 20/11/30,05:13:22,15,08,1, 11.9,1,1, 6.169, 10602.257, 230.361, 52621.041 20/11/30,05:13:22,16,08,1, 11.9,1,1, 6.169, 10602.267, 230.383, 52620.998 20/11/30,05:13:22,17,08,1, 11.9,1,1, 6.169, 10602.259, 230.369, 52620.986 20/11/30,05:13:22,18,08,1, 11.9,1,1, 6.169, 10602.261, 230.366, 52621.003 20/11/30,05:13:22,19,08,1, 11.9,1,1, 6.169, 10602.268, 230.372, 52621.065 20/11/30,05:13:23,00,09,1, 11.9,1,1, 6.165, 10602.262, 230.372, 52621.065 20/11/30,05:13:23,01,09,1, 11.9,1,1, 6.165, 10602.250, 230.348, 52620.996 20/11/30,05:13:23,02,09,1, 11.9,1,1, 6.165, 10602.262, 230.357, 52620.989 20/11/30,05:13:23,03,09,1, 11.9,1,1, 6.165, 10602.284, 230.340, 52621.005 20/11/30,05:13:23,04,09,1, 11.9,1,1, 6.165, 10602.252, 230.344, 52620.984 20/11/30,05:13:23,05,09,1, 11.9,1,1, 6.165, 10602.306, 230.338, 52620.993 20/11/30,05:13:23,06,09,1, 11.9,1,1, 6.165, 10602.268, 230.336, 52620.951 20/11/30,05:13:23,07,09,1, 11.9,1,1, 6.165, 10602.269, 230.323, 52621.001 20/11/30,05:13:23,08,09,1, 11.9,1,1, 6.165, 10602.291, 230.312, 52620.981 20/11/30,05:13:23,09,09,1, 11.9,1,1, 6.165, 10602.305, 230.315, 52621.041 20/11/30,05:13:23,10,09,1, 11.9,1,1, 6.165, 10602.277, 230.295, 52621.019 20/11/30,05:13:23,11,09,1, 11.9,1,1, 6.165, 10602.296, 230.293, 52621.015 20/11/30,05:13:23,12,09,1, 11.9,1,1, 6.165, 10602.310, 230.306, 52620.982 20/11/30,05:13:23,13,09,1, 11.9,1,1, 6.165, 10602.304, 230.319, 52621.028 20/11/30,05:13:23,14,09,1, 11.9,1,1, 6.165, 10602.304, 230.303, 52620.996 20/11/30,05:13:23,15,09,1, 11.9,1,1, 6.165, 10602.328, 230.309, 52621.025 20/11/30,05:13:23,16,09,1, 11.9,1,1, 6.165, 10602.317, 230.302, 52621.009 20/11/30,05:13:23,17,09,1, 11.9,1,1, 6.165, 10602.343, 230.302, 52621.008 20/11/30,05:13:23,18,09,1, 11.9,1,1, 6.165, 10602.336, 230.294, 52620.947 20/11/30,05:13:23,19,09,1, 11.9,1,1, 6.165, 10602.343, 230.263, 52620.941 20/11/30,05:13:24,00,08,1, 11.9,1,1, 6.169, 10602.337, 230.263, 52620.941 20/11/30,05:13:24,01,08,1, 11.9,1,1, 6.169, 10602.364, 230.278, 52620.979 20/11/30,05:13:24,02,08,1, 11.9,1,1, 6.169, 10602.332, 230.274, 52620.995 20/11/30,05:13:24,03,08,1, 11.9,1,1, 6.169, 10602.365, 230.258, 52621.006 20/11/30,05:13:24,04,08,1, 11.9,1,1, 6.169, 10602.354, 230.286, 52620.990 20/11/30,05:13:24,05,08,1, 11.9,1,1, 6.169, 10602.379, 230.275, 52620.959 20/11/30,05:13:24,06,08,1, 11.9,1,1, 6.169, 10602.368, 230.264, 52620.955 20/11/30,05:13:24,07,08,1, 11.9,1,1, 6.169, 10602.360, 230.273, 52620.972 20/11/30,05:13:24,08,08,1, 11.9,1,1, 6.169, 10602.397, 230.275, 52620.978 20/11/30,05:13:24,09,08,1, 11.9,1,1, 6.169, 10602.361, 230.245, 52620.931 20/11/30,05:13:24,10,08,1, 11.9,1,1, 6.169, 10602.406, 230.234, 52621.010 20/11/30,05:13:24,11,08,1, 11.9,1,1, 6.169, 10602.394, 230.225, 52620.989 20/11/30,05:13:24,12,08,1, 11.9,1,1, 6.169, 10602.396, 230.215, 52620.996 20/11/30,05:13:24,13,08,1, 11.9,1,1, 6.169, 10602.396, 230.222, 52621.007 20/11/30,05:13:24,14,08,1, 11.9,1,1, 6.169, 10602.389, 230.222, 52620.991 20/11/30,05:13:24,15,08,1, 11.9,1,1, 6.169, 10602.397, 230.210, 52620.982 20/11/30,05:13:24,16,08,1, 11.9,1,1, 6.169, 10602.413, 230.220, 52620.977 20/11/30,05:13:24,17,08,1, 11.9,1,1, 6.169, 10602.369, 230.200, 52620.987 20/11/30,05:13:24,18,08,1, 11.9,1,1, 6.169, 10602.382, 230.185, 52620.977 20/11/30,05:13:24,19,08,1, 11.9,1,1, 6.169, 10602.371, 230.182, 52621.001 20/11/30,05:13:25,00,08,1, 11.9,1,1, 6.171, 10602.371, 230.182, 52621.001 20/11/30,05:13:25,01,08,1, 11.9,1,1, 6.171, 10602.379, 230.194, 52620.994 20/11/30,05:13:25,02,08,1, 11.9,1,1, 6.171, 10602.392, 230.173, 52620.965 20/11/30,05:13:25,03,08,1, 11.9,1,1, 6.171, 10602.405, 230.176, 52621.020 20/11/30,05:13:25,04,08,1, 11.9,1,1, 6.171, 10602.399, 230.173, 52621.028 20/11/30,05:13:25,05,08,1, 11.9,1,1, 6.171, 10602.401, 230.164, 52621.013 20/11/30,05:13:25,06,08,1, 11.9,1,1, 6.171, 10602.431, 230.154, 52621.013 20/11/30,05:13:25,07,08,1, 11.9,1,1, 6.171, 10602.422, 230.137, 52620.998 20/11/30,05:13:25,08,08,1, 11.9,1,1, 6.171, 10602.422, 230.134, 52620.980 20/11/30,05:13:25,09,08,1, 11.9,1,1, 6.171, 10602.424, 230.160, 52621.012 20/11/30,05:13:25,10,08,1, 11.9,1,1, 6.171, 10602.404, 230.132, 52620.960 20/11/30,05:13:25,11,08,1, 11.9,1,1, 6.171, 10602.428, 230.136, 52620.980 20/11/30,05:13:25,12,08,1, 11.9,1,1, 6.171, 10602.418, 230.125, 52620.956 20/11/30,05:13:25,13,08,1, 11.9,1,1, 6.171, 10602.421, 230.124, 52620.969 20/11/30,05:13:25,14,08,1, 11.9,1,1, 6.171, 10602.465, 230.116, 52620.983 20/11/30,05:13:25,15,08,1, 11.9,1,1, 6.171, 10602.452, 230.142, 52620.968 20/11/30,05:13:25,16,08,1, 11.9,1,1, 6.171, 10602.443, 230.111, 52620.980 20/11/30,05:13:25,17,08,1, 11.9,1,1, 6.171, 10602.462, 230.099, 52620.968 20/11/30,05:13:25,18,08,1, 11.9,1,1, 6.171, 10602.463, 230.091, 52620.977 20/11/30,05:13:25,19,08,1, 11.9,1,1, 6.171, 10602.432, 230.075, 52620.992 20/11/30,05:13:26,00,08,1, 11.8,1,1, 6.171, 10602.429, 230.075, 52620.992 20/11/30,05:13:26,01,08,1, 11.8,1,1, 6.171, 10602.465, 230.120, 52621.011 20/11/30,05:13:26,02,08,1, 11.8,1,1, 6.171, 10602.442, 230.103, 52620.974 20/11/30,05:13:26,03,08,1, 11.8,1,1, 6.171, 10602.478, 230.101, 52620.984 20/11/30,05:13:26,04,08,1, 11.8,1,1, 6.171, 10602.468, 230.077, 52620.975 20/11/30,05:13:26,05,08,1, 11.8,1,1, 6.171, 10602.446, 230.110, 52620.987 20/11/30,05:13:26,06,08,1, 11.8,1,1, 6.171, 10602.464, 230.078, 52620.977 20/11/30,05:13:26,07,08,1, 11.8,1,1, 6.171, 10602.482, 230.078, 52620.983 20/11/30,05:13:26,08,08,1, 11.8,1,1, 6.171, 10602.462, 230.082, 52621.026 20/11/30,05:13:26,09,08,1, 11.8,1,1, 6.171, 10602.460, 230.067, 52621.019 20/11/30,05:13:26,10,08,1, 11.8,1,1, 6.171, 10602.476, 230.077, 52620.994 20/11/30,05:13:26,11,08,1, 11.8,1,1, 6.171, 10602.482, 230.085, 52620.994 20/11/30,05:13:26,12,08,1, 11.8,1,1, 6.171, 10602.478, 230.066, 52621.033 20/11/30,05:13:26,13,08,1, 11.8,1,1, 6.171, 10602.491, 230.030, 52620.986 20/11/30,05:13:26,14,08,1, 11.8,1,1, 6.171, 10602.481, 230.067, 52621.000 20/11/30,05:13:26,15,08,1, 11.8,1,1, 6.171, 10602.460, 230.033, 52620.948 20/11/30,05:13:26,16,08,1, 11.8,1,1, 6.171, 10602.471, 230.039, 52621.023 20/11/30,05:13:26,17,08,1, 11.8,1,1, 6.171, 10602.480, 230.040, 52620.990 20/11/30,05:13:26,18,08,1, 11.8,1,1, 6.171, 10602.491, 230.038, 52621.000 20/11/30,05:13:26,19,08,1, 11.8,1,1, 6.171, 10602.456, 229.998, 52621.021 20/11/30,05:13:27,00,09,1, 11.8,1,1, 6.170, 10602.454, 229.998, 52621.021 20/11/30,05:13:27,01,09,1, 11.8,1,1, 6.170, 10602.527, 230.024, 52621.005 20/11/30,05:13:27,02,09,1, 11.8,1,1, 6.170, 10602.533, 230.029, 52621.000 20/11/30,05:13:27,03,09,1, 11.8,1,1, 6.170, 10602.520, 230.006, 52621.005 20/11/30,05:13:27,04,09,1, 11.8,1,1, 6.170, 10602.503, 230.019, 52620.967 20/11/30,05:13:27,05,09,1, 11.8,1,1, 6.170, 10602.509, 230.009, 52620.974 20/11/30,05:13:27,06,09,1, 11.8,1,1, 6.170, 10602.521, 230.001, 52620.979 20/11/30,05:13:27,07,09,1, 11.8,1,1, 6.170, 10602.540, 229.989, 52620.942 20/11/30,05:13:27,08,09,1, 11.8,1,1, 6.170, 10602.537, 230.013, 52620.952 20/11/30,05:13:27,09,09,1, 11.8,1,1, 6.170, 10602.541, 229.981, 52620.989 20/11/30,05:13:27,10,09,1, 11.8,1,1, 6.170, 10602.530, 229.973, 52621.009 20/11/30,05:13:27,11,09,1, 11.8,1,1, 6.170, 10602.567, 229.996, 52620.967 20/11/30,05:13:27,12,09,1, 11.8,1,1, 6.170, 10602.555, 230.012, 52620.968 20/11/30,05:13:27,13,09,1, 11.8,1,1, 6.170, 10602.557, 229.990, 52620.981 20/11/30,05:13:27,14,09,1, 11.8,1,1, 6.170, 10602.534, 229.980, 52620.973 20/11/30,05:13:27,15,09,1, 11.8,1,1, 6.170, 10602.542, 229.969, 52620.990 20/11/30,05:13:27,16,09,1, 11.8,1,1, 6.170, 10602.525, 229.984, 52620.950 20/11/30,05:13:27,17,09,1, 11.8,1,1, 6.170, 10602.541, 229.971, 52620.992 20/11/30,05:13:27,18,09,1, 11.8,1,1, 6.170, 10602.534, 229.956, 52620.995 20/11/30,05:13:27,19,09,1, 11.8,1,1, 6.170, 10602.519, 229.966, 52620.995 20/11/30,05:13:28,00,09,1, 11.8,1,1, 6.169, 10602.512, 229.966, 52620.995 20/11/30,05:13:28,01,09,1, 11.8,1,1, 6.169, 10602.553, 229.928, 52621.007 20/11/30,05:13:28,02,09,1, 11.8,1,1, 6.169, 10602.536, 229.922, 52621.007 20/11/30,05:13:28,03,09,1, 11.8,1,1, 6.169, 10602.535, 229.933, 52620.985 20/11/30,05:13:28,04,09,1, 11.8,1,1, 6.169, 10602.553, 229.924, 52621.005 20/11/30,05:13:28,05,09,1, 11.8,1,1, 6.169, 10602.544, 229.946, 52620.984 20/11/30,05:13:28,06,09,1, 11.8,1,1, 6.169, 10602.527, 229.916, 52620.999 20/11/30,05:13:28,07,09,1, 11.8,1,1, 6.169, 10602.531, 229.930, 52620.969 20/11/30,05:13:28,08,09,1, 11.8,1,1, 6.169, 10602.530, 229.914, 52621.003 20/11/30,05:13:28,09,09,1, 11.8,1,1, 6.169, 10602.542, 229.921, 52621.008 20/11/30,05:13:28,10,09,1, 11.8,1,1, 6.169, 10602.552, 229.910, 52621.032 20/11/30,05:13:28,11,09,1, 11.8,1,1, 6.169, 10602.534, 229.906, 52621.038 20/11/30,05:13:28,12,09,1, 11.8,1,1, 6.169, 10602.544, 229.902, 52620.972 20/11/30,05:13:28,13,09,1, 11.8,1,1, 6.169, 10602.556, 229.888, 52620.993 20/11/30,05:13:28,14,09,1, 11.8,1,1, 6.169, 10602.537, 229.896, 52620.971 20/11/30,05:13:28,15,09,1, 11.8,1,1, 6.169, 10602.577, 229.886, 52620.984 20/11/30,05:13:28,16,09,1, 11.8,1,1, 6.169, 10602.548, 229.904, 52620.966 20/11/30,05:13:28,17,09,1, 11.8,1,1, 6.169, 10602.576, 229.881, 52620.971 20/11/30,05:13:28,18,09,1, 11.8,1,1, 6.169, 10602.573, 229.899, 52620.985 20/11/30,05:13:28,19,09,1, 11.8,1,1, 6.169, 10602.574, 229.885, 52620.970 20/11/30,05:13:29,00,08,1, 11.9,1,1, 6.170, 10602.571, 229.885, 52620.970 20/11/30,05:13:29,01,08,1, 11.9,1,1, 6.170, 10602.578, 229.885, 52620.975 20/11/30,05:13:29,02,08,1, 11.9,1,1, 6.170, 10602.612, 229.852, 52620.967 20/11/30,05:13:29,03,08,1, 11.9,1,1, 6.170, 10602.586, 229.858, 52620.949 20/11/30,05:13:29,04,08,1, 11.9,1,1, 6.170, 10602.575, 229.877, 52620.969 20/11/30,05:13:29,05,08,1, 11.9,1,1, 6.170, 10602.606, 229.853, 52620.944 20/11/30,05:13:29,06,08,1, 11.9,1,1, 6.170, 10602.595, 229.839, 52620.924 20/11/30,05:13:29,07,08,1, 11.9,1,1, 6.170, 10602.605, 229.848, 52620.928 20/11/30,05:13:29,08,08,1, 11.9,1,1, 6.170, 10602.593, 229.860, 52620.888 20/11/30,05:13:29,09,08,1, 11.9,1,1, 6.170, 10602.580, 229.844, 52620.970 20/11/30,05:13:29,10,08,1, 11.9,1,1, 6.170, 10602.595, 229.838, 52620.960 20/11/30,05:13:29,11,08,1, 11.9,1,1, 6.170, 10602.614, 229.846, 52620.953 20/11/30,05:13:29,12,08,1, 11.9,1,1, 6.170, 10602.585, 229.836, 52620.963 20/11/30,05:13:29,13,08,1, 11.9,1,1, 6.170, 10602.563, 229.798, 52620.916 20/11/30,05:13:29,14,08,1, 11.9,1,1, 6.170, 10602.578, 229.824, 52620.944 20/11/30,05:13:29,15,08,1, 11.9,1,1, 6.170, 10602.605, 229.837, 52620.954 20/11/30,05:13:29,16,08,1, 11.9,1,1, 6.170, 10602.581, 229.809, 52620.948 20/11/30,05:13:29,17,08,1, 11.9,1,1, 6.170, 10602.597, 229.808, 52620.923 20/11/30,05:13:29,18,08,1, 11.9,1,1, 6.170, 10602.606, 229.804, 52620.913 20/11/30,05:13:29,19,08,1, 11.9,1,1, 6.170, 10602.589, 229.821, 52620.973 20/11/30,05:13:30,00,08,1, 11.9,1,1, 6.173, 10602.587, 229.821, 52620.973 20/11/30,05:13:30,01,08,1, 11.9,1,1, 6.173, 10602.592, 229.811, 52620.939 20/11/30,05:13:30,02,08,1, 11.9,1,1, 6.173, 10602.587, 229.791, 52620.936 20/11/30,05:13:30,03,08,1, 11.9,1,1, 6.173, 10602.602, 229.818, 52620.905 20/11/30,05:13:30,04,08,1, 11.9,1,1, 6.173, 10602.585, 229.789, 52620.905 20/11/30,05:13:30,05,08,1, 11.9,1,1, 6.173, 10602.614, 229.808, 52620.920 20/11/30,05:13:30,06,08,1, 11.9,1,1, 6.173, 10602.625, 229.787, 52620.921 20/11/30,05:13:30,07,08,1, 11.9,1,1, 6.173, 10602.613, 229.762, 52620.882 20/11/30,05:13:30,08,08,1, 11.9,1,1, 6.173, 10602.598, 229.795, 52620.929 20/11/30,05:13:30,09,08,1, 11.9,1,1, 6.173, 10602.603, 229.783, 52620.901 20/11/30,05:13:30,10,08,1, 11.9,1,1, 6.173, 10602.614, 229.752, 52620.879 20/11/30,05:13:30,11,08,1, 11.9,1,1, 6.173, 10602.614, 229.778, 52620.925 20/11/30,05:13:30,12,08,1, 11.9,1,1, 6.173, 10602.625, 229.770, 52620.884 20/11/30,05:13:30,13,08,1, 11.9,1,1, 6.173, 10602.611, 229.729, 52620.884 20/11/30,05:13:30,14,08,1, 11.9,1,1, 6.173, 10602.625, 229.762, 52620.919 20/11/30,05:13:30,15,08,1, 11.9,1,1, 6.173, 10602.622, 229.725, 52620.887 20/11/30,05:13:30,16,08,1, 11.9,1,1, 6.173, 10602.640, 229.740, 52620.904 20/11/30,05:13:30,17,08,1, 11.9,1,1, 6.173, 10602.636, 229.720, 52620.889 20/11/30,05:13:30,18,08,1, 11.9,1,1, 6.173, 10602.629, 229.723, 52620.891 20/11/30,05:13:30,19,08,1, 11.9,1,1, 6.173, 10602.611, 229.722, 52620.888 20/11/30,05:13:31,00,08,1, 11.8,1,1, 6.169, 10602.604, 229.722, 52620.888 20/11/30,05:13:31,01,08,1, 11.8,1,1, 6.169, 10602.623, 229.706, 52620.883 20/11/30,05:13:31,02,08,1, 11.8,1,1, 6.169, 10602.632, 229.709, 52620.902 20/11/30,05:13:31,03,08,1, 11.8,1,1, 6.169, 10602.674, 229.677, 52620.935 20/11/30,05:13:31,04,08,1, 11.8,1,1, 6.169, 10602.635, 229.699, 52620.894 20/11/30,05:13:31,05,08,1, 11.8,1,1, 6.169, 10602.645, 229.663, 52620.874 20/11/30,05:13:31,06,08,1, 11.8,1,1, 6.169, 10602.641, 229.654, 52620.876 20/11/30,05:13:31,07,08,1, 11.8,1,1, 6.169, 10602.629, 229.674, 52620.874 20/11/30,05:13:31,08,08,1, 11.8,1,1, 6.169, 10602.666, 229.673, 52620.858 20/11/30,05:13:31,09,08,1, 11.8,1,1, 6.169, 10602.643, 229.671, 52620.887 20/11/30,05:13:31,10,08,1, 11.8,1,1, 6.169, 10602.644, 229.659, 52620.929 20/11/30,05:13:31,11,08,1, 11.8,1,1, 6.169, 10602.658, 229.641, 52620.887 20/11/30,05:13:31,12,08,1, 11.8,1,1, 6.169, 10602.661, 229.643, 52620.866 20/11/30,05:13:31,13,08,1, 11.8,1,1, 6.169, 10602.672, 229.637, 52620.905 20/11/30,05:13:31,14,08,1, 11.8,1,1, 6.169, 10602.681, 229.606, 52620.866 20/11/30,05:13:31,15,08,1, 11.8,1,1, 6.169, 10602.662, 229.629, 52620.905 20/11/30,05:13:31,16,08,1, 11.8,1,1, 6.169, 10602.654, 229.631, 52620.855 20/11/30,05:13:31,17,08,1, 11.8,1,1, 6.169, 10602.654, 229.616, 52620.858 20/11/30,05:13:31,18,08,1, 11.8,1,1, 6.169, 10602.670, 229.624, 52620.885 20/11/30,05:13:31,19,08,1, 11.8,1,1, 6.169, 10602.662, 229.624, 52620.847 20/11/30,05:13:32,00,08,1, 11.9,1,1, 6.167, 10602.654, 229.624, 52620.847 20/11/30,05:13:32,01,08,1, 11.9,1,1, 6.167, 10602.690, 229.621, 52620.868 20/11/30,05:13:32,02,08,1, 11.9,1,1, 6.167, 10602.674, 229.616, 52620.843 20/11/30,05:13:32,03,08,1, 11.9,1,1, 6.167, 10602.694, 229.609, 52620.860 20/11/30,05:13:32,04,08,1, 11.9,1,1, 6.167, 10602.654, 229.596, 52620.741 20/11/30,05:13:32,05,08,1, 11.9,1,1, 6.167, 10602.741, 229.592, 52620.886 20/11/30,05:13:32,06,08,1, 11.9,1,1, 6.167, 10602.708, 229.577, 52620.818 20/11/30,05:13:32,07,08,1, 11.9,1,1, 6.167, 10602.729, 229.592, 52620.819 20/11/30,05:13:32,08,08,1, 11.9,1,1, 6.167, 10602.729, 229.575, 52620.853 20/11/30,05:13:32,09,08,1, 11.9,1,1, 6.167, 10602.740, 229.571, 52620.871 20/11/30,05:13:32,10,08,1, 11.9,1,1, 6.167, 10602.741, 229.571, 52620.839 20/11/30,05:13:32,11,08,1, 11.9,1,1, 6.167, 10602.751, 229.556, 52620.867 20/11/30,05:13:32,12,08,1, 11.9,1,1, 6.167, 10602.728, 229.543, 52620.857 20/11/30,05:13:32,13,08,1, 11.9,1,1, 6.167, 10602.758, 229.530, 52620.870 20/11/30,05:13:32,14,08,1, 11.9,1,1, 6.167, 10602.751, 229.527, 52620.840 20/11/30,05:13:32,15,08,1, 11.9,1,1, 6.167, 10602.776, 229.517, 52620.849 20/11/30,05:13:32,16,08,1, 11.9,1,1, 6.167, 10602.779, 229.502, 52620.834 20/11/30,05:13:32,17,08,1, 11.9,1,1, 6.167, 10602.768, 229.511, 52620.849 20/11/30,05:13:32,18,08,1, 11.9,1,1, 6.167, 10602.771, 229.502, 52620.850 20/11/30,05:13:32,19,08,1, 11.9,1,1, 6.167, 10602.769, 229.521, 52620.809 20/11/30,05:13:33,00,07,1, 11.9,1,1, 6.166, 10602.763, 229.521, 52620.809 20/11/30,05:13:33,01,07,1, 11.9,1,1, 6.166, 10602.790, 229.488, 52620.847 20/11/30,05:13:33,02,07,1, 11.9,1,1, 6.166, 10602.790, 229.449, 52620.829 20/11/30,05:13:33,03,07,1, 11.9,1,1, 6.166, 10602.780, 229.460, 52620.842 20/11/30,05:13:33,04,07,1, 11.9,1,1, 6.166, 10602.816, 229.470, 52620.839 20/11/30,05:13:33,05,07,1, 11.9,1,1, 6.166, 10602.801, 229.440, 52620.820 20/11/30,05:13:33,06,07,1, 11.9,1,1, 6.166, 10602.816, 229.438, 52620.805 20/11/30,05:13:33,07,07,1, 11.9,1,1, 6.166, 10602.824, 229.448, 52620.797 20/11/30,05:13:33,08,07,1, 11.9,1,1, 6.166, 10602.835, 229.421, 52620.762 20/11/30,05:13:33,09,07,1, 11.9,1,1, 6.166, 10602.818, 229.445, 52620.833 20/11/30,05:13:33,10,07,1, 11.9,1,1, 6.166, 10602.847, 229.428, 52620.827 20/11/30,05:13:33,11,07,1, 11.9,1,1, 6.166, 10602.828, 229.433, 52620.786 20/11/30,05:13:33,12,07,1, 11.9,1,1, 6.166, 10602.835, 229.442, 52620.821 20/11/30,05:13:33,13,07,1, 11.9,1,1, 6.166, 10602.829, 229.418, 52620.800 20/11/30,05:13:33,14,07,1, 11.9,1,1, 6.166, 10602.834, 229.438, 52620.978 20/11/30,05:13:33,15,07,1, 11.9,1,1, 6.166, 10602.871, 229.424, 52620.815 20/11/30,05:13:33,16,07,1, 11.9,1,1, 6.166, 10602.849, 229.406, 52620.805 20/11/30,05:13:33,17,07,1, 11.9,1,1, 6.166, 10602.844, 229.393, 52620.805 20/11/30,05:13:33,18,07,1, 11.9,1,1, 6.166, 10602.845, 229.382, 52620.795 20/11/30,05:13:33,19,07,1, 11.9,1,1, 6.166, 10602.839, 229.393, 52620.809 20/11/30,05:13:34,00,07,1, 11.9,1,1, 6.170, 10602.838, 229.393, 52620.809 20/11/30,05:13:34,01,07,1, 11.9,1,1, 6.170, 10602.879, 229.376, 52620.829 20/11/30,05:13:34,02,07,1, 11.9,1,1, 6.170, 10602.835, 229.376, 52620.836 20/11/30,05:13:34,03,07,1, 11.9,1,1, 6.170, 10602.868, 229.381, 52620.823 20/11/30,05:13:34,04,07,1, 11.9,1,1, 6.170, 10602.848, 229.335, 52620.811 20/11/30,05:13:34,05,07,1, 11.9,1,1, 6.170, 10602.847, 229.342, 52620.848 20/11/30,05:13:34,06,07,1, 11.9,1,1, 6.170, 10602.862, 229.344, 52620.799 20/11/30,05:13:34,07,07,1, 11.9,1,1, 6.170, 10602.856, 229.365, 52620.813 20/11/30,05:13:34,08,07,1, 11.9,1,1, 6.170, 10602.878, 229.329, 52620.806 20/11/30,05:13:34,09,07,1, 11.9,1,1, 6.170, 10602.876, 229.320, 52620.812 20/11/30,05:13:34,10,07,1, 11.9,1,1, 6.170, 10602.868, 229.313, 52620.798 20/11/30,05:13:34,11,07,1, 11.9,1,1, 6.170, 10602.892, 229.342, 52620.826 20/11/30,05:13:34,12,07,1, 11.9,1,1, 6.170, 10602.862, 229.322, 52620.796 20/11/30,05:13:34,13,07,1, 11.9,1,1, 6.170, 10602.880, 229.290, 52620.771 20/11/30,05:13:34,14,07,1, 11.9,1,1, 6.170, 10602.864, 229.320, 52620.778 20/11/30,05:13:34,15,07,1, 11.9,1,1, 6.170, 10602.889, 229.298, 52620.810 20/11/30,05:13:34,16,07,1, 11.9,1,1, 6.170, 10602.879, 229.310, 52620.982 20/11/30,05:13:34,17,07,1, 11.9,1,1, 6.170, 10602.870, 229.260, 52620.808 20/11/30,05:13:34,18,07,1, 11.9,1,1, 6.170, 10602.906, 229.282, 52620.849 20/11/30,05:13:34,19,07,1, 11.9,1,1, 6.170, 10602.876, 229.272, 52620.803 20/11/30,05:13:35,00,07,1, 11.8,1,1, 6.167, 10602.871, 229.272, 52620.803 20/11/30,05:13:35,01,07,1, 11.8,1,1, 6.167, 10602.907, 229.237, 52620.770 20/11/30,05:13:35,02,07,1, 11.8,1,1, 6.167, 10602.902, 229.255, 52620.787 20/11/30,05:13:35,03,07,1, 11.8,1,1, 6.167, 10602.897, 229.239, 52620.786 20/11/30,05:13:35,04,07,1, 11.8,1,1, 6.167, 10602.898, 229.240, 52620.800 20/11/30,05:13:35,05,07,1, 11.8,1,1, 6.167, 10602.886, 229.221, 52620.768 20/11/30,05:13:35,06,07,1, 11.8,1,1, 6.167, 10602.938, 229.218, 52620.794 20/11/30,05:13:35,07,07,1, 11.8,1,1, 6.167, 10602.915, 229.232, 52620.785 20/11/30,05:13:35,08,07,1, 11.8,1,1, 6.167, 10602.931, 229.225, 52620.858 20/11/30,05:13:35,09,07,1, 11.8,1,1, 6.167, 10602.928, 229.202, 52620.761 20/11/30,05:13:35,10,07,1, 11.8,1,1, 6.167, 10602.918, 229.193, 52620.762 20/11/30,05:13:35,11,07,1, 11.8,1,1, 6.167, 10602.906, 229.189, 52620.807 20/11/30,05:13:35,12,07,1, 11.8,1,1, 6.167, 10602.908, 229.206, 52620.757 20/11/30,05:13:35,13,07,1, 11.8,1,1, 6.167, 10602.907, 229.194, 52620.774 20/11/30,05:13:35,14,07,1, 11.8,1,1, 6.167, 10602.939, 229.185, 52620.775 20/11/30,05:13:35,15,07,1, 11.8,1,1, 6.167, 10602.964, 229.180, 52620.779 20/11/30,05:13:35,16,07,1, 11.8,1,1, 6.167, 10602.929, 229.161, 52620.752 20/11/30,05:13:35,17,07,1, 11.8,1,1, 6.167, 10602.934, 229.157, 52620.794 20/11/30,05:13:35,18,07,1, 11.8,1,1, 6.167, 10602.943, 229.167, 52620.743 20/11/30,05:13:35,19,07,1, 11.8,1,1, 6.167, 10602.944, 229.185, 52620.796 20/11/30,05:13:36,00,08,1, 11.9,1,1, 6.169, 10602.938, 229.185, 52620.796 20/11/30,05:13:36,01,08,1, 11.9,1,1, 6.169, 10602.955, 229.147, 52620.753 20/11/30,05:13:36,02,08,1, 11.9,1,1, 6.169, 10602.929, 229.146, 52620.750 20/11/30,05:13:36,03,08,1, 11.9,1,1, 6.169, 10602.964, 229.159, 52620.803 20/11/30,05:13:36,04,08,1, 11.9,1,1, 6.169, 10602.967, 229.142, 52620.793 20/11/30,05:13:36,05,08,1, 11.9,1,1, 6.169, 10602.948, 229.152, 52620.751 20/11/30,05:13:36,06,08,1, 11.9,1,1, 6.169, 10603.047, 229.118, 52620.681 20/11/30,05:13:36,07,08,1, 11.9,1,1, 6.169, 10602.978, 229.127, 52620.693 20/11/30,05:13:36,08,08,1, 11.9,1,1, 6.169, 10603.038, 229.136, 52620.711 20/11/30,05:13:36,09,08,1, 11.9,1,1, 6.169, 10602.997, 229.107, 52620.712 20/11/30,05:13:36,10,08,1, 11.9,1,1, 6.169, 10603.002, 229.114, 52620.749 20/11/30,05:13:36,11,08,1, 11.9,1,1, 6.169, 10603.008, 229.115, 52620.753 20/11/30,05:13:36,12,08,1, 11.9,1,1, 6.169, 10602.998, 229.081, 52620.754 20/11/30,05:13:36,13,08,1, 11.9,1,1, 6.169, 10603.018, 229.110, 52620.735 20/11/30,05:13:36,14,08,1, 11.9,1,1, 6.169, 10603.004, 229.088, 52620.743 20/11/30,05:13:36,15,08,1, 11.9,1,1, 6.169, 10602.984, 229.080, 52620.762 20/11/30,05:13:36,16,08,1, 11.9,1,1, 6.169, 10602.986, 229.078, 52620.733 20/11/30,05:13:36,17,08,1, 11.9,1,1, 6.169, 10602.988, 229.069, 52620.738 20/11/30,05:13:36,18,08,1, 11.9,1,1, 6.169, 10603.020, 229.068, 52620.749 20/11/30,05:13:36,19,08,1, 11.9,1,1, 6.169, 10603.007, 229.061, 52620.788 20/11/30,05:13:37,00,09,1, 11.9,1,1, 6.166, 10603.005, 229.061, 52620.788 20/11/30,05:13:37,01,09,1, 11.9,1,1, 6.166, 10603.019, 229.055, 52620.740 20/11/30,05:13:37,02,09,1, 11.9,1,1, 6.166, 10603.018, 229.045, 52620.776 20/11/30,05:13:37,03,09,1, 11.9,1,1, 6.166, 10603.049, 229.035, 52620.751 20/11/30,05:13:37,04,09,1, 11.9,1,1, 6.166, 10603.043, 229.048, 52620.795 20/11/30,05:13:37,05,09,1, 11.9,1,1, 6.166, 10603.038, 229.033, 52620.750 20/11/30,05:13:37,06,09,1, 11.9,1,1, 6.166, 10603.049, 229.044, 52620.739 20/11/30,05:13:37,07,09,1, 11.9,1,1, 6.166, 10603.061, 229.045, 52620.767 20/11/30,05:13:37,08,09,1, 11.9,1,1, 6.166, 10603.091, 229.013, 52620.755 20/11/30,05:13:37,09,09,1, 11.9,1,1, 6.166, 10603.073, 228.972, 52620.748 20/11/30,05:13:37,10,09,1, 11.9,1,1, 6.166, 10603.093, 229.006, 52620.748 20/11/30,05:13:37,11,09,1, 11.9,1,1, 6.166, 10603.098, 228.997, 52620.758 20/11/30,05:13:37,12,09,1, 11.9,1,1, 6.166, 10603.091, 228.943, 52620.707 20/11/30,05:13:37,13,09,1, 11.9,1,1, 6.166, 10603.118, 228.948, 52620.743 20/11/30,05:13:37,14,09,1, 11.9,1,1, 6.166, 10603.131, 228.950, 52620.721 20/11/30,05:13:37,15,09,1, 11.9,1,1, 6.166, 10603.163, 228.965, 52620.737 20/11/30,05:13:37,16,09,1, 11.9,1,1, 6.166, 10603.142, 228.949, 52620.748 20/11/30,05:13:37,17,09,1, 11.9,1,1, 6.166, 10603.160, 228.960, 52620.759 20/11/30,05:13:37,18,09,1, 11.9,1,1, 6.166, 10603.168, 228.972, 52620.731 20/11/30,05:13:37,19,09,1, 11.9,1,1, 6.166, 10603.173, 228.951, 52620.721 20/11/30,05:13:38,00,09,1, 11.8,1,1, 6.167, 10603.172, 228.951, 52620.721 20/11/30,05:13:38,01,09,1, 11.8,1,1, 6.167, 10603.200, 228.946, 52620.729 20/11/30,05:13:38,02,09,1, 11.8,1,1, 6.167, 10603.213, 228.967, 52620.759 20/11/30,05:13:38,03,09,1, 11.8,1,1, 6.167, 10603.211, 228.946, 52620.726 20/11/30,05:13:38,04,09,1, 11.8,1,1, 6.167, 10603.222, 228.937, 52620.746 20/11/30,05:13:38,05,09,1, 11.8,1,1, 6.167, 10603.221, 228.928, 52620.698 20/11/30,05:13:38,06,09,1, 11.8,1,1, 6.167, 10603.227, 228.944, 52620.761 20/11/30,05:13:38,07,09,1, 11.8,1,1, 6.167, 10603.212, 228.931, 52620.710 20/11/30,05:13:38,08,09,1, 11.8,1,1, 6.167, 10603.214, 228.937, 52620.726 20/11/30,05:13:38,09,09,1, 11.8,1,1, 6.167, 10603.210, 228.910, 52620.700 20/11/30,05:13:38,10,09,1, 11.8,1,1, 6.167, 10603.212, 228.915, 52620.739 20/11/30,05:13:38,11,09,1, 11.8,1,1, 6.167, 10603.228, 228.904, 52620.721 20/11/30,05:13:38,12,09,1, 11.8,1,1, 6.167, 10603.233, 228.886, 52620.672 20/11/30,05:13:38,13,09,1, 11.8,1,1, 6.167, 10603.191, 228.887, 52620.702 20/11/30,05:13:38,14,09,1, 11.8,1,1, 6.167, 10603.214, 228.900, 52620.678 20/11/30,05:13:38,15,09,1, 11.8,1,1, 6.167, 10603.212, 228.899, 52620.714 20/11/30,05:13:38,16,09,1, 11.8,1,1, 6.167, 10603.226, 228.870, 52620.693 20/11/30,05:13:38,17,09,1, 11.8,1,1, 6.167, 10603.202, 228.870, 52620.689 20/11/30,05:13:38,18,09,1, 11.8,1,1, 6.167, 10603.229, 228.866, 52620.673 20/11/30,05:13:38,19,09,1, 11.8,1,1, 6.167, 10603.217, 228.870, 52620.748 20/11/30,05:13:39,00,08,1, 11.9,1,1, 6.169, 10603.213, 228.870, 52620.748 20/11/30,05:13:39,01,08,1, 11.9,1,1, 6.169, 10603.213, 228.845, 52620.711 20/11/30,05:13:39,02,08,1, 11.9,1,1, 6.169, 10603.248, 228.860, 52620.721 20/11/30,05:13:39,03,08,1, 11.9,1,1, 6.169, 10603.218, 228.851, 52620.678 20/11/30,05:13:39,04,08,1, 11.9,1,1, 6.169, 10603.239, 228.862, 52620.701 20/11/30,05:13:39,05,08,1, 11.9,1,1, 6.169, 10603.239, 228.828, 52620.682 20/11/30,05:13:39,06,08,1, 11.9,1,1, 6.169, 10603.228, 228.821, 52620.676 20/11/30,05:13:39,07,08,1, 11.9,1,1, 6.169, 10603.248, 228.819, 52620.691 20/11/30,05:13:39,08,08,1, 11.9,1,1, 6.169, 10603.245, 228.839, 52620.679 20/11/30,05:13:39,09,08,1, 11.9,1,1, 6.169, 10603.267, 228.821, 52620.688 20/11/30,05:13:39,10,08,1, 11.9,1,1, 6.169, 10603.253, 228.808, 52620.669 20/11/30,05:13:39,11,08,1, 11.9,1,1, 6.169, 10603.276, 228.819, 52620.684 20/11/30,05:13:39,12,08,1, 11.9,1,1, 6.169, 10603.266, 228.786, 52620.720 20/11/30,05:13:39,13,08,1, 11.9,1,1, 6.169, 10603.273, 228.811, 52620.709 20/11/30,05:13:39,14,08,1, 11.9,1,1, 6.169, 10603.290, 228.796, 52620.755 20/11/30,05:13:39,15,08,1, 11.9,1,1, 6.169, 10603.278, 228.778, 52620.706 20/11/30,05:13:39,16,08,1, 11.9,1,1, 6.169, 10603.290, 228.758, 52620.397 20/11/30,05:13:39,17,08,1, 11.9,1,1, 6.169, 10603.248, 228.798, 52620.710 20/11/30,05:13:39,18,08,1, 11.9,1,1, 6.169, 10603.270, 228.781, 52620.746 20/11/30,05:13:39,19,08,1, 11.9,1,1, 6.169, 10603.281, 228.778, 52620.728 20/11/30,05:13:40,00,08,1, 11.9,1,1, 6.170, 10603.280, 228.778, 52620.728 20/11/30,05:13:40,01,08,1, 11.9,1,1, 6.170, 10603.303, 228.764, 52620.721 20/11/30,05:13:40,02,08,1, 11.9,1,1, 6.170, 10603.296, 228.762, 52620.735 20/11/30,05:13:40,03,08,1, 11.9,1,1, 6.170, 10603.291, 228.784, 52620.709 20/11/30,05:13:40,04,08,1, 11.9,1,1, 6.170, 10603.318, 228.772, 52620.705 20/11/30,05:13:40,05,08,1, 11.9,1,1, 6.170, 10603.317, 228.723, 52620.697 20/11/30,05:13:40,06,08,1, 11.9,1,1, 6.170, 10603.331, 228.756, 52620.681 20/11/30,05:13:40,07,08,1, 11.9,1,1, 6.170, 10603.340, 228.745, 52620.660 20/11/30,05:13:40,08,08,1, 11.9,1,1, 6.170, 10603.318, 228.750, 52620.701 20/11/30,05:13:40,09,08,1, 11.9,1,1, 6.170, 10603.318, 228.716, 52620.684 20/11/30,05:13:40,10,08,1, 11.9,1,1, 6.170, 10603.324, 228.718, 52620.701 20/11/30,05:13:40,11,08,1, 11.9,1,1, 6.170, 10603.343, 228.718, 52620.691 20/11/30,05:13:40,12,08,1, 11.9,1,1, 6.170, 10603.335, 228.712, 52620.694 20/11/30,05:13:40,13,08,1, 11.9,1,1, 6.170, 10603.350, 228.709, 52620.679 20/11/30,05:13:40,14,08,1, 11.9,1,1, 6.170, 10603.345, 228.698, 52620.659 20/11/30,05:13:40,15,08,1, 11.9,1,1, 6.170, 10603.318, 228.690, 52620.690 20/11/30,05:13:40,16,08,1, 11.9,1,1, 6.170, 10603.355, 228.689, 52620.677 20/11/30,05:13:40,17,08,1, 11.9,1,1, 6.170, 10603.354, 228.709, 52620.706 20/11/30,05:13:40,18,08,1, 11.9,1,1, 6.170, 10603.376, 228.677, 52620.677 20/11/30,05:13:40,19,08,1, 11.9,1,1, 6.170, 10603.388, 228.699, 52620.744 20/11/30,05:13:41,00,09,1, 11.8,1,1, 6.173, 10603.380, 228.699, 52620.744 20/11/30,05:13:41,01,09,1, 11.8,1,1, 6.173, 10603.376, 228.673, 52620.689 20/11/30,05:13:41,02,09,1, 11.8,1,1, 6.173, 10603.390, 228.653, 52620.683 20/11/30,05:13:41,03,09,1, 11.8,1,1, 6.173, 10603.362, 228.669, 52620.684 20/11/30,05:13:41,04,09,1, 11.8,1,1, 6.173, 10603.395, 228.665, 52620.677 20/11/30,05:13:41,05,09,1, 11.8,1,1, 6.173, 10603.391, 228.657, 52620.674 20/11/30,05:13:41,06,09,1, 11.8,1,1, 6.173, 10603.386, 228.648, 52620.680 20/11/30,05:13:41,07,09,1, 11.8,1,1, 6.173, 10603.378, 228.644, 52620.651 20/11/30,05:13:41,08,09,1, 11.8,1,1, 6.173, 10603.379, 228.651, 52620.666 20/11/30,05:13:41,09,09,1, 11.8,1,1, 6.173, 10603.364, 228.651, 52620.659 20/11/30,05:13:41,10,09,1, 11.8,1,1, 6.173, 10603.370, 228.634, 52620.639 20/11/30,05:13:41,11,09,1, 11.8,1,1, 6.173, 10603.375, 228.659, 52620.662 20/11/30,05:13:41,12,09,1, 11.8,1,1, 6.173, 10603.418, 228.644, 52620.630 20/11/30,05:13:41,13,09,1, 11.8,1,1, 6.173, 10603.378, 228.632, 52620.672 20/11/30,05:13:41,14,09,1, 11.8,1,1, 6.173, 10603.373, 228.658, 52620.671 20/11/30,05:13:41,15,09,1, 11.8,1,1, 6.173, 10603.386, 228.610, 52620.703 20/11/30,05:13:41,16,09,1, 11.8,1,1, 6.173, 10603.366, 228.611, 52620.684 20/11/30,05:13:41,17,09,1, 11.8,1,1, 6.173, 10603.376, 228.622, 52620.690 20/11/30,05:13:41,18,09,1, 11.8,1,1, 6.173, 10603.382, 228.609, 52620.681 20/11/30,05:13:41,19,09,1, 11.8,1,1, 6.173, 10603.381, 228.615, 52620.675 20/11/30,05:13:42,00,08,1, 11.9,1,1, 6.168, 10603.380, 228.615, 52620.675 20/11/30,05:13:42,01,08,1, 11.9,1,1, 6.168, 10603.377, 228.587, 52620.666 20/11/30,05:13:42,02,08,1, 11.9,1,1, 6.168, 10603.382, 228.593, 52620.661 20/11/30,05:13:42,03,08,1, 11.9,1,1, 6.168, 10603.402, 228.592, 52620.683 20/11/30,05:13:42,04,08,1, 11.9,1,1, 6.168, 10603.394, 228.585, 52620.667 20/11/30,05:13:42,05,08,1, 11.9,1,1, 6.168, 10603.409, 228.581, 52620.664 20/11/30,05:13:42,06,08,1, 11.9,1,1, 6.168, 10603.390, 228.590, 52620.683 20/11/30,05:13:42,07,08,1, 11.9,1,1, 6.168, 10603.395, 228.593, 52620.679 20/11/30,05:13:42,08,08,1, 11.9,1,1, 6.168, 10603.405, 228.557, 52620.665 20/11/30,05:13:42,09,08,1, 11.9,1,1, 6.168, 10603.408, 228.551, 52620.667 20/11/30,05:13:42,10,08,1, 11.9,1,1, 6.168, 10603.417, 228.547, 52620.684 20/11/30,05:13:42,11,08,1, 11.9,1,1, 6.168, 10603.386, 228.566, 52620.673 20/11/30,05:13:42,12,08,1, 11.9,1,1, 6.168, 10603.431, 228.575, 52620.683 20/11/30,05:13:42,13,08,1, 11.9,1,1, 6.168, 10603.416, 228.541, 52620.648 20/11/30,05:13:42,14,08,1, 11.9,1,1, 6.168, 10603.420, 228.551, 52620.663 20/11/30,05:13:42,15,08,1, 11.9,1,1, 6.168, 10603.427, 228.561, 52620.687 20/11/30,05:13:42,16,08,1, 11.9,1,1, 6.168, 10603.417, 228.554, 52620.648 20/11/30,05:13:42,17,08,1, 11.9,1,1, 6.168, 10603.452, 228.542, 52620.697 20/11/30,05:13:42,18,08,1, 11.9,1,1, 6.168, 10603.438, 228.527, 52620.673 20/11/30,05:13:42,19,08,1, 11.9,1,1, 6.168, 10603.409, 228.546, 52620.689 20/11/30,05:13:43,00,08,1, 11.9,1,1, 6.170, 10603.405, 228.546, 52620.689 20/11/30,05:13:43,01,08,1, 11.9,1,1, 6.170, 10603.417, 228.508, 52620.659 20/11/30,05:13:43,02,08,1, 11.9,1,1, 6.170, 10603.412, 228.512, 52620.659 20/11/30,05:13:43,03,08,1, 11.9,1,1, 6.170, 10603.414, 228.502, 52620.654 20/11/30,05:13:43,04,08,1, 11.9,1,1, 6.170, 10603.423, 228.506, 52620.659 20/11/30,05:13:43,05,08,1, 11.9,1,1, 6.170, 10603.455, 228.519, 52620.731 20/11/30,05:13:43,06,08,1, 11.9,1,1, 6.170, 10603.413, 228.520, 52620.661 20/11/30,05:13:43,07,08,1, 11.9,1,1, 6.170, 10603.422, 228.487, 52620.642 20/11/30,05:13:43,08,08,1, 11.9,1,1, 6.170, 10603.414, 228.487, 52620.598 20/11/30,05:13:43,09,08,1, 11.9,1,1, 6.170, 10603.414, 228.485, 52620.650 20/11/30,05:13:43,10,08,1, 11.9,1,1, 6.170, 10603.422, 228.489, 52620.624 20/11/30,05:13:43,11,08,1, 11.9,1,1, 6.170, 10603.396, 228.492, 52620.646 20/11/30,05:13:43,12,08,1, 11.9,1,1, 6.170, 10603.416, 228.486, 52620.645 20/11/30,05:13:43,13,08,1, 11.9,1,1, 6.170, 10603.410, 228.490, 52620.657 20/11/30,05:13:43,14,08,1, 11.9,1,1, 6.170, 10603.437, 228.507, 52620.696 20/11/30,05:13:43,15,08,1, 11.9,1,1, 6.170, 10603.412, 228.479, 52620.677 20/11/30,05:13:43,16,08,1, 11.9,1,1, 6.170, 10603.430, 228.472, 52620.677 20/11/30,05:13:43,17,08,1, 11.9,1,1, 6.170, 10603.421, 228.486, 52620.660 20/11/30,05:13:43,18,08,1, 11.9,1,1, 6.170, 10603.423, 228.460, 52620.622 20/11/30,05:13:43,19,08,1, 11.9,1,1, 6.170, 10603.427, 228.490, 52620.648 20/11/30,05:13:44,00,08,1, 11.8,1,1, 6.168, 10603.422, 228.490, 52620.648 20/11/30,05:13:44,01,08,1, 11.8,1,1, 6.168, 10603.467, 228.497, 52620.649 20/11/30,05:13:44,02,08,1, 11.8,1,1, 6.168, 10603.456, 228.450, 52620.659 20/11/30,05:13:44,03,08,1, 11.8,1,1, 6.168, 10603.456, 228.461, 52620.658 20/11/30,05:13:44,04,08,1, 11.8,1,1, 6.168, 10603.454, 228.466, 52620.665 20/11/30,05:13:44,05,08,1, 11.8,1,1, 6.168, 10603.469, 228.461, 52620.654 20/11/30,05:13:44,06,08,1, 11.8,1,1, 6.168, 10603.465, 228.462, 52620.667 20/11/30,05:13:44,07,08,1, 11.8,1,1, 6.168, 10603.449, 228.433, 52620.703 20/11/30,05:13:44,08,08,1, 11.8,1,1, 6.168, 10603.482, 228.434, 52620.632 20/11/30,05:13:44,09,08,1, 11.8,1,1, 6.168, 10603.439, 228.421, 52620.517 20/11/30,05:13:44,10,08,1, 11.8,1,1, 6.168, 10603.430, 228.432, 52620.698 20/11/30,05:13:44,11,08,1, 11.8,1,1, 6.168, 10603.419, 228.426, 52620.692 20/11/30,05:13:44,12,08,1, 11.8,1,1, 6.168, 10603.432, 228.448, 52620.674 20/11/30,05:13:44,13,08,1, 11.8,1,1, 6.168, 10603.438, 228.426, 52620.632 20/11/30,05:13:44,14,08,1, 11.8,1,1, 6.168, 10603.441, 228.430, 52620.627 20/11/30,05:13:44,15,08,1, 11.8,1,1, 6.168, 10603.444, 228.425, 52620.642 20/11/30,05:13:44,16,08,1, 11.8,1,1, 6.168, 10603.454, 228.420, 52620.619 20/11/30,05:13:44,17,08,1, 11.8,1,1, 6.168, 10603.438, 228.417, 52620.641 20/11/30,05:13:44,18,08,1, 11.8,1,1, 6.168, 10603.476, 228.390, 52620.637 20/11/30,05:13:44,19,08,1, 11.8,1,1, 6.168, 10603.418, 228.413, 52620.703 20/11/30,05:13:45,00,08,1, 11.9,1,1, 6.168, 10603.414, 228.413, 52620.703 20/11/30,05:13:45,01,08,1, 11.9,1,1, 6.168, 10603.424, 228.387, 52620.659 20/11/30,05:13:45,02,08,1, 11.9,1,1, 6.168, 10603.423, 228.388, 52620.657 20/11/30,05:13:45,03,08,1, 11.9,1,1, 6.168, 10603.399, 228.395, 52620.655 20/11/30,05:13:45,04,08,1, 11.9,1,1, 6.168, 10603.404, 228.394, 52620.633 20/11/30,05:13:45,05,08,1, 11.9,1,1, 6.168, 10603.415, 228.403, 52620.667 20/11/30,05:13:45,06,08,1, 11.9,1,1, 6.168, 10603.430, 228.400, 52620.629 20/11/30,05:13:45,07,08,1, 11.9,1,1, 6.168, 10603.432, 228.374, 52620.596 20/11/30,05:13:45,08,08,1, 11.9,1,1, 6.168, 10603.433, 228.366, 52620.619 20/11/30,05:13:45,09,08,1, 11.9,1,1, 6.168, 10603.395, 228.363, 52620.638 20/11/30,05:13:45,10,08,1, 11.9,1,1, 6.168, 10603.412, 228.378, 52620.616 20/11/30,05:13:45,11,08,1, 11.9,1,1, 6.168, 10603.422, 228.379, 52620.638 20/11/30,05:13:45,12,08,1, 11.9,1,1, 6.168, 10603.431, 228.351, 52620.604 20/11/30,05:13:45,13,08,1, 11.9,1,1, 6.168, 10603.392, 228.356, 52620.626 20/11/30,05:13:45,14,08,1, 11.9,1,1, 6.168, 10603.394, 228.379, 52620.614 20/11/30,05:13:45,15,08,1, 11.9,1,1, 6.168, 10603.410, 228.357, 52620.620 20/11/30,05:13:45,16,08,1, 11.9,1,1, 6.168, 10603.372, 228.348, 52620.624 20/11/30,05:13:45,17,08,1, 11.9,1,1, 6.168, 10603.387, 228.354, 52620.648 20/11/30,05:13:45,18,08,1, 11.9,1,1, 6.168, 10603.407, 228.310, 52620.615 20/11/30,05:13:45,19,08,1, 11.9,1,1, 6.168, 10603.429, 228.335, 52620.576 20/11/30,05:13:46,00,08,1, 11.9,1,1, 6.169, 10603.422, 228.335, 52620.576 20/11/30,05:13:46,01,08,1, 11.9,1,1, 6.169, 10603.402, 228.298, 52620.647 20/11/30,05:13:46,02,08,1, 11.9,1,1, 6.169, 10603.437, 228.334, 52620.679 20/11/30,05:13:46,03,08,1, 11.9,1,1, 6.169, 10603.350, 228.301, 52620.630 20/11/30,05:13:46,04,08,1, 11.9,1,1, 6.169, 10603.391, 228.318, 52620.665 20/11/30,05:13:46,05,08,1, 11.9,1,1, 6.169, 10603.422, 228.335, 52620.664 20/11/30,05:13:46,06,08,1, 11.9,1,1, 6.169, 10603.423, 228.314, 52620.630 20/11/30,05:13:46,07,08,1, 11.9,1,1, 6.169, 10603.425, 228.335, 52620.606 20/11/30,05:13:46,08,08,1, 11.9,1,1, 6.169, 10603.385, 228.318, 52620.755 20/11/30,05:13:46,09,08,1, 11.9,1,1, 6.169, 10603.470, 228.303, 52620.545 20/11/30,05:13:46,10,08,1, 11.9,1,1, 6.169, 10603.424, 228.297, 52620.579 20/11/30,05:13:46,11,08,1, 11.9,1,1, 6.169, 10603.433, 228.311, 52620.633 20/11/30,05:13:46,12,08,1, 11.9,1,1, 6.169, 10603.424, 228.267, 52620.635 20/11/30,05:13:46,13,08,1, 11.9,1,1, 6.169, 10603.415, 228.308, 52620.623 20/11/30,05:13:46,14,08,1, 11.9,1,1, 6.169, 10603.416, 228.298, 52620.649 20/11/30,05:13:46,15,08,1, 11.9,1,1, 6.169, 10603.412, 228.291, 52620.616 20/11/30,05:13:46,16,08,1, 11.9,1,1, 6.169, 10603.428, 228.280, 52620.644 20/11/30,05:13:46,17,08,1, 11.9,1,1, 6.169, 10603.392, 228.287, 52620.612 20/11/30,05:13:46,18,08,1, 11.9,1,1, 6.169, 10603.428, 228.265, 52620.628 20/11/30,05:13:46,19,08,1, 11.9,1,1, 6.169, 10603.422, 228.305, 52620.619 20/11/30,05:13:47,00,08,1, 11.9,1,1, 6.171, 10603.422, 228.305, 52620.619 20/11/30,05:13:47,01,08,1, 11.9,1,1, 6.171, 10603.433, 228.275, 52620.637 20/11/30,05:13:47,02,08,1, 11.9,1,1, 6.171, 10603.423, 228.273, 52620.657 20/11/30,05:13:47,03,08,1, 11.9,1,1, 6.171, 10603.400, 228.264, 52620.642 20/11/30,05:13:47,04,08,1, 11.9,1,1, 6.171, 10603.421, 228.297, 52620.639 20/11/30,05:13:47,05,08,1, 11.9,1,1, 6.171, 10603.400, 228.291, 52620.670 20/11/30,05:13:47,06,08,1, 11.9,1,1, 6.171, 10603.405, 228.273, 52620.646 20/11/30,05:13:47,07,08,1, 11.9,1,1, 6.171, 10603.407, 228.266, 52620.643 20/11/30,05:13:47,08,08,1, 11.9,1,1, 6.171, 10603.417, 228.272, 52620.631 20/11/30,05:13:47,09,08,1, 11.9,1,1, 6.171, 10603.372, 228.254, 52620.668 20/11/30,05:13:47,10,08,1, 11.9,1,1, 6.171, 10603.417, 228.276, 52620.695 20/11/30,05:13:47,11,08,1, 11.9,1,1, 6.171, 10603.400, 228.260, 52620.591 20/11/30,05:13:47,12,08,1, 11.9,1,1, 6.171, 10603.331, 228.280, 52620.756 20/11/30,05:13:47,13,08,1, 11.9,1,1, 6.171, 10603.410, 228.266, 52620.673 20/11/30,05:13:47,14,08,1, 11.9,1,1, 6.171, 10603.402, 228.243, 52620.654 20/11/30,05:13:47,15,08,1, 11.9,1,1, 6.171, 10603.401, 228.254, 52620.613 20/11/30,05:13:47,16,08,1, 11.9,1,1, 6.171, 10603.416, 228.261, 52620.639 20/11/30,05:13:47,17,08,1, 11.9,1,1, 6.171, 10603.385, 228.237, 52620.617 20/11/30,05:13:47,18,08,1, 11.9,1,1, 6.171, 10603.378, 228.234, 52620.626 20/11/30,05:13:47,19,08,1, 11.9,1,1, 6.171, 10603.387, 228.266, 52620.655 20/11/30,05:13:48,00,09,1, 11.9,1,1, 6.170, 10603.380, 228.266, 52620.655 20/11/30,05:13:48,01,09,1, 11.9,1,1, 6.170, 10603.431, 228.259, 52620.623 20/11/30,05:13:48,02,09,1, 11.9,1,1, 6.170, 10603.408, 228.243, 52620.642 20/11/30,05:13:48,03,09,1, 11.9,1,1, 6.170, 10603.439, 228.237, 52620.618 20/11/30,05:13:48,04,09,1, 11.9,1,1, 6.170, 10603.428, 228.234, 52620.652 20/11/30,05:13:48,05,09,1, 11.9,1,1, 6.170, 10603.425, 228.261, 52620.651 20/11/30,05:13:48,06,09,1, 11.9,1,1, 6.170, 10603.423, 228.225, 52620.657 20/11/30,05:13:48,07,09,1, 11.9,1,1, 6.170, 10603.427, 228.242, 52620.643 20/11/30,05:13:48,08,09,1, 11.9,1,1, 6.170, 10603.429, 228.228, 52620.653 20/11/30,05:13:48,09,09,1, 11.9,1,1, 6.170, 10603.438, 228.230, 52620.653 20/11/30,05:13:48,10,09,1, 11.9,1,1, 6.170, 10603.414, 228.224, 52620.675 20/11/30,05:13:48,11,09,1, 11.9,1,1, 6.170, 10603.428, 228.244, 52620.635 20/11/30,05:13:48,12,09,1, 11.9,1,1, 6.170, 10603.415, 228.223, 52620.664 20/11/30,05:13:48,13,09,1, 11.9,1,1, 6.170, 10603.408, 228.217, 52620.668 20/11/30,05:13:48,14,09,1, 11.9,1,1, 6.170, 10603.397, 228.222, 52620.675 20/11/30,05:13:48,15,09,1, 11.9,1,1, 6.170, 10603.424, 228.218, 52620.643 20/11/30,05:13:48,16,09,1, 11.9,1,1, 6.170, 10603.427, 228.224, 52620.684 20/11/30,05:13:48,17,09,1, 11.9,1,1, 6.170, 10603.404, 228.233, 52620.671 20/11/30,05:13:48,18,09,1, 11.9,1,1, 6.170, 10603.412, 228.213, 52620.666 20/11/30,05:13:48,19,09,1, 11.9,1,1, 6.170, 10603.400, 228.232, 52620.666 20/11/30,05:13:49,00,09,1, 11.9,1,1, 6.170, 10603.397, 228.232, 52620.666 20/11/30,05:13:49,01,09,1, 11.9,1,1, 6.170, 10603.396, 228.207, 52620.683 20/11/30,05:13:49,02,09,1, 11.9,1,1, 6.170, 10603.406, 228.219, 52620.685 20/11/30,05:13:49,03,09,1, 11.9,1,1, 6.170, 10603.378, 228.176, 52620.666 20/11/30,05:13:49,04,09,1, 11.9,1,1, 6.170, 10603.396, 228.205, 52620.659 20/11/30,05:13:49,05,09,1, 11.9,1,1, 6.170, 10603.421, 228.212, 52620.666 20/11/30,05:13:49,06,09,1, 11.9,1,1, 6.170, 10603.402, 228.193, 52620.699 20/11/30,05:13:49,07,09,1, 11.9,1,1, 6.170, 10603.413, 228.191, 52620.662 20/11/30,05:13:49,08,09,1, 11.9,1,1, 6.170, 10603.435, 228.188, 52620.628 20/11/30,05:13:49,09,09,1, 11.9,1,1, 6.170, 10603.405, 228.190, 52620.677 20/11/30,05:13:49,10,09,1, 11.9,1,1, 6.170, 10603.403, 228.213, 52620.620 20/11/30,05:13:49,11,09,1, 11.9,1,1, 6.170, 10603.423, 228.170, 52620.677 20/11/30,05:13:49,12,09,1, 11.9,1,1, 6.170, 10603.406, 228.185, 52620.630 20/11/30,05:13:49,13,09,1, 11.9,1,1, 6.170, 10603.385, 228.182, 52620.674 20/11/30,05:13:49,14,09,1, 11.9,1,1, 6.170, 10603.396, 228.174, 52620.685 20/11/30,05:13:49,15,09,1, 11.9,1,1, 6.170, 10603.398, 228.174, 52620.691 20/11/30,05:13:49,16,09,1, 11.9,1,1, 6.170, 10603.406, 228.160, 52620.648 20/11/30,05:13:49,17,09,1, 11.9,1,1, 6.170, 10603.408, 228.168, 52620.660 20/11/30,05:13:49,18,09,1, 11.9,1,1, 6.170, 10603.414, 228.177, 52620.660 20/11/30,05:13:49,19,09,1, 11.9,1,1, 6.170, 10603.411, 228.165, 52620.662 20/11/30,05:13:50,00,09,1, 11.9,1,1, 6.168, 10603.405, 228.165, 52620.662 20/11/30,05:13:50,01,09,1, 11.9,1,1, 6.168, 10603.406, 228.173, 52620.691 20/11/30,05:13:50,02,09,1, 11.9,1,1, 6.168, 10603.396, 228.178, 52620.652 20/11/30,05:13:50,03,09,1, 11.9,1,1, 6.168, 10603.415, 228.193, 52620.673 20/11/30,05:13:50,04,09,1, 11.9,1,1, 6.168, 10603.394, 228.137, 52620.544 20/11/30,05:13:50,05,09,1, 11.9,1,1, 6.168, 10603.433, 228.160, 52620.711 20/11/30,05:13:50,06,09,1, 11.9,1,1, 6.168, 10603.450, 228.161, 52620.652 20/11/30,05:13:50,07,09,1, 11.9,1,1, 6.168, 10603.456, 228.169, 52620.644 20/11/30,05:13:50,08,09,1, 11.9,1,1, 6.168, 10603.447, 228.151, 52620.668 20/11/30,05:13:50,09,09,1, 11.9,1,1, 6.168, 10603.434, 228.153, 52620.725 20/11/30,05:13:50,10,09,1, 11.9,1,1, 6.168, 10603.427, 228.184, 52620.600 20/11/30,05:13:50,11,09,1, 11.9,1,1, 6.168, 10603.466, 228.162, 52620.696 20/11/30,05:13:50,12,09,1, 11.9,1,1, 6.168, 10603.460, 228.191, 52620.661 20/11/30,05:13:50,13,09,1, 11.9,1,1, 6.168, 10603.451, 228.159, 52620.683 20/11/30,05:13:50,14,09,1, 11.9,1,1, 6.168, 10603.444, 228.156, 52620.727 20/11/30,05:13:50,15,09,1, 11.9,1,1, 6.168, 10603.414, 228.177, 52620.687 20/11/30,05:13:50,16,09,1, 11.9,1,1, 6.168, 10603.432, 228.139, 52620.675 20/11/30,05:13:50,17,09,1, 11.9,1,1, 6.168, 10603.418, 228.153, 52620.674 20/11/30,05:13:50,18,09,1, 11.9,1,1, 6.168, 10603.423, 228.182, 52620.694 20/11/30,05:13:50,19,09,1, 11.9,1,1, 6.168, 10603.445, 228.160, 52620.734 20/11/30,05:13:51,00,08,1, 11.9,1,1, 6.170, 10603.439, 228.160, 52620.734 20/11/30,05:13:51,01,08,1, 11.9,1,1, 6.170, 10603.437, 228.163, 52620.704 20/11/30,05:13:51,02,08,1, 11.9,1,1, 6.170, 10603.423, 228.142, 52620.719 20/11/30,05:13:51,03,08,1, 11.9,1,1, 6.170, 10603.426, 228.149, 52620.698 20/11/30,05:13:51,04,08,1, 11.9,1,1, 6.170, 10603.450, 228.158, 52620.727 20/11/30,05:13:51,05,08,1, 11.9,1,1, 6.170, 10603.436, 228.164, 52620.706 20/11/30,05:13:51,06,08,1, 11.9,1,1, 6.170, 10603.419, 228.170, 52620.694 20/11/30,05:13:51,07,08,1, 11.9,1,1, 6.170, 10603.451, 228.161, 52620.728 20/11/30,05:13:51,08,08,1, 11.9,1,1, 6.170, 10603.459, 228.167, 52620.700 20/11/30,05:13:51,09,08,1, 11.9,1,1, 6.170, 10603.437, 228.129, 52620.708 20/11/30,05:13:51,10,08,1, 11.9,1,1, 6.170, 10603.445, 228.126, 52620.715 20/11/30,05:13:51,11,08,1, 11.9,1,1, 6.170, 10603.452, 228.153, 52620.723 20/11/30,05:13:51,12,08,1, 11.9,1,1, 6.170, 10603.444, 228.172, 52620.716 20/11/30,05:13:51,13,08,1, 11.9,1,1, 6.170, 10603.409, 228.124, 52620.690 20/11/30,05:13:51,14,08,1, 11.9,1,1, 6.170, 10603.438, 228.149, 52620.675 20/11/30,05:13:51,15,08,1, 11.9,1,1, 6.170, 10603.418, 228.124, 52620.714 20/11/30,05:13:51,16,08,1, 11.9,1,1, 6.170, 10603.442, 228.132, 52620.718 20/11/30,05:13:51,17,08,1, 11.9,1,1, 6.170, 10603.446, 228.160, 52620.703 20/11/30,05:13:51,18,08,1, 11.9,1,1, 6.170, 10603.419, 228.144, 52620.739 20/11/30,05:13:51,19,08,1, 11.9,1,1, 6.170, 10603.430, 228.136, 52620.717 20/11/30,05:13:52,00,09,1, 11.9,1,1, 6.166, 10603.430, 228.136, 52620.717 20/11/30,05:13:52,01,09,1, 11.9,1,1, 6.166, 10603.451, 228.126, 52620.767 20/11/30,05:13:52,02,09,1, 11.9,1,1, 6.166, 10603.441, 228.135, 52620.710 20/11/30,05:13:52,03,09,1, 11.9,1,1, 6.166, 10603.444, 228.115, 52620.725 20/11/30,05:13:52,04,09,1, 11.9,1,1, 6.166, 10603.468, 228.145, 52620.750 20/11/30,05:13:52,05,09,1, 11.9,1,1, 6.166, 10603.446, 228.125, 52620.712 20/11/30,05:13:52,06,09,1, 11.9,1,1, 6.166, 10603.468, 228.120, 52620.727 20/11/30,05:13:52,07,09,1, 11.9,1,1, 6.166, 10603.451, 228.091, 52620.712 20/11/30,05:13:52,08,09,1, 11.9,1,1, 6.166, 10603.496, 228.119, 52620.726 20/11/30,05:13:52,09,09,1, 11.9,1,1, 6.166, 10603.481, 228.120, 52620.728 20/11/30,05:13:52,10,09,1, 11.9,1,1, 6.166, 10603.481, 228.106, 52620.741 20/11/30,05:13:52,11,09,1, 11.9,1,1, 6.166, 10603.472, 228.104, 52620.707 20/11/30,05:13:52,12,09,1, 11.9,1,1, 6.166, 10603.500, 228.136, 52620.739 20/11/30,05:13:52,13,09,1, 11.9,1,1, 6.166, 10603.492, 228.095, 52620.654 20/11/30,05:13:52,14,09,1, 11.9,1,1, 6.166, 10603.422, 228.113, 52620.772 20/11/30,05:13:52,15,09,1, 11.9,1,1, 6.166, 10603.487, 228.116, 52620.724 20/11/30,05:13:52,16,09,1, 11.9,1,1, 6.166, 10603.491, 228.114, 52620.729 20/11/30,05:13:52,17,09,1, 11.9,1,1, 6.166, 10603.473, 228.117, 52620.728 20/11/30,05:13:52,18,09,1, 11.9,1,1, 6.166, 10603.508, 228.123, 52620.722 20/11/30,05:13:52,19,09,1, 11.9,1,1, 6.166, 10603.497, 228.136, 52620.733 20/11/30,05:13:53,00,09,1, 11.9,1,1, 6.167, 10603.497, 228.136, 52620.733 20/11/30,05:13:53,01,09,1, 11.9,1,1, 6.167, 10603.497, 228.109, 52620.759 20/11/30,05:13:53,02,09,1, 11.9,1,1, 6.167, 10603.525, 228.130, 52620.740 20/11/30,05:13:53,03,09,1, 11.9,1,1, 6.167, 10603.503, 228.106, 52620.753 20/11/30,05:13:53,04,09,1, 11.9,1,1, 6.167, 10603.511, 228.142, 52620.741 20/11/30,05:13:53,05,09,1, 11.9,1,1, 6.167, 10603.501, 228.093, 52620.733 20/11/30,05:13:53,06,09,1, 11.9,1,1, 6.167, 10603.503, 228.110, 52620.731 20/11/30,05:13:53,07,09,1, 11.9,1,1, 6.167, 10603.521, 228.125, 52620.704 20/11/30,05:13:53,08,09,1, 11.9,1,1, 6.167, 10603.490, 228.113, 52620.730 20/11/30,05:13:53,09,09,1, 11.9,1,1, 6.167, 10603.488, 228.106, 52620.760 20/11/30,05:13:53,10,09,1, 11.9,1,1, 6.167, 10603.516, 228.084, 52620.734 20/11/30,05:13:53,11,09,1, 11.9,1,1, 6.167, 10603.514, 228.085, 52620.769 20/11/30,05:13:53,12,09,1, 11.9,1,1, 6.167, 10603.527, 228.079, 52620.739 20/11/30,05:13:53,13,09,1, 11.9,1,1, 6.167, 10603.524, 228.106, 52620.746 20/11/30,05:13:53,14,09,1, 11.9,1,1, 6.167, 10603.509, 228.074, 52620.726 20/11/30,05:13:53,15,09,1, 11.9,1,1, 6.167, 10603.497, 228.077, 52620.718 20/11/30,05:13:53,16,09,1, 11.9,1,1, 6.167, 10603.533, 228.114, 52620.779 20/11/30,05:13:53,17,09,1, 11.9,1,1, 6.167, 10603.536, 228.084, 52620.759 20/11/30,05:13:53,18,09,1, 11.9,1,1, 6.167, 10603.511, 228.080, 52620.790 20/11/30,05:13:53,19,09,1, 11.9,1,1, 6.167, 10603.521, 228.083, 52620.730 20/11/30,05:13:54,00,08,1, 11.9,1,1, 6.171, 10603.514, 228.083, 52620.730 20/11/30,05:13:54,01,08,1, 11.9,1,1, 6.171, 10603.536, 228.105, 52620.774 20/11/30,05:13:54,02,08,1, 11.9,1,1, 6.171, 10603.508, 228.099, 52620.730 20/11/30,05:13:54,03,08,1, 11.9,1,1, 6.171, 10603.518, 228.078, 52620.651 20/11/30,05:13:54,04,08,1, 11.9,1,1, 6.171, 10603.514, 228.081, 52620.750 20/11/30,05:13:54,05,08,1, 11.9,1,1, 6.171, 10603.532, 228.068, 52620.766 20/11/30,05:13:54,06,08,1, 11.9,1,1, 6.171, 10603.527, 228.063, 52620.770 20/11/30,05:13:54,07,08,1, 11.9,1,1, 6.171, 10603.515, 228.081, 52620.745 20/11/30,05:13:54,08,08,1, 11.9,1,1, 6.171, 10603.523, 228.077, 52620.717 20/11/30,05:13:54,09,08,1, 11.9,1,1, 6.171, 10603.520, 228.079, 52620.741 20/11/30,05:13:54,10,08,1, 11.9,1,1, 6.171, 10603.542, 228.090, 52620.696 20/11/30,05:13:54,11,08,1, 11.9,1,1, 6.171, 10603.548, 228.063, 52620.704 20/11/30,05:13:54,12,08,1, 11.9,1,1, 6.171, 10603.550, 228.065, 52620.682 20/11/30,05:13:54,13,08,1, 11.9,1,1, 6.171, 10603.523, 228.071, 52620.737 20/11/30,05:13:54,14,08,1, 11.9,1,1, 6.171, 10603.525, 228.068, 52620.690 20/11/30,05:13:54,15,08,1, 11.9,1,1, 6.171, 10603.547, 228.121, 52620.753 20/11/30,05:13:54,16,08,1, 11.9,1,1, 6.171, 10603.541, 228.094, 52620.749 20/11/30,05:13:54,17,08,1, 11.9,1,1, 6.171, 10603.562, 228.095, 52620.724 20/11/30,05:13:54,18,08,1, 11.9,1,1, 6.171, 10603.550, 228.079, 52620.732 20/11/30,05:13:54,19,08,1, 11.9,1,1, 6.171, 10603.543, 228.102, 52620.754 20/11/30,05:13:55,00,08,1, 11.9,1,1, 6.171, 10603.539, 228.102, 52620.754 20/11/30,05:13:55,01,08,1, 11.9,1,1, 6.171, 10603.546, 228.122, 52620.782 20/11/30,05:13:55,02,08,1, 11.9,1,1, 6.171, 10603.553, 228.117, 52620.782 20/11/30,05:13:55,03,08,1, 11.9,1,1, 6.171, 10603.563, 228.089, 52620.750 20/11/30,05:13:55,04,08,1, 11.9,1,1, 6.171, 10603.568, 228.105, 52620.752 20/11/30,05:13:55,05,08,1, 11.9,1,1, 6.171, 10603.543, 228.077, 52620.748 20/11/30,05:13:55,06,08,1, 11.9,1,1, 6.171, 10603.565, 228.088, 52620.739 20/11/30,05:13:55,07,08,1, 11.9,1,1, 6.171, 10603.565, 228.082, 52620.742 20/11/30,05:13:55,08,08,1, 11.9,1,1, 6.171, 10603.570, 228.065, 52620.755 20/11/30,05:13:55,09,08,1, 11.9,1,1, 6.171, 10603.558, 228.067, 52620.760 20/11/30,05:13:55,10,08,1, 11.9,1,1, 6.171, 10603.577, 228.083, 52620.797 20/11/30,05:13:55,11,08,1, 11.9,1,1, 6.171, 10603.585, 228.057, 52620.752 20/11/30,05:13:55,12,08,1, 11.9,1,1, 6.171, 10603.553, 228.039, 52620.764 20/11/30,05:13:55,13,08,1, 11.9,1,1, 6.171, 10603.590, 228.082, 52620.764 20/11/30,05:13:55,14,08,1, 11.9,1,1, 6.171, 10603.593, 228.061, 52620.757 20/11/30,05:13:55,15,08,1, 11.9,1,1, 6.171, 10603.606, 228.052, 52620.770 20/11/30,05:13:55,16,08,1, 11.9,1,1, 6.171, 10603.583, 228.052, 52620.758 20/11/30,05:13:55,17,08,1, 11.9,1,1, 6.171, 10603.586, 228.048, 52620.757 20/11/30,05:13:55,18,08,1, 11.9,1,1, 6.171, 10603.582, 228.045, 52620.720 20/11/30,05:13:55,19,08,1, 11.9,1,1, 6.171, 10603.589, 228.037, 52620.736 20/11/30,05:13:56,00,08,1, 11.9,1,1, 6.169, 10603.580, 228.037, 52620.736 20/11/30,05:13:56,01,08,1, 11.9,1,1, 6.169, 10603.617, 228.046, 52620.714 20/11/30,05:13:56,02,08,1, 11.9,1,1, 6.169, 10603.625, 228.053, 52620.762 20/11/30,05:13:56,03,08,1, 11.9,1,1, 6.169, 10603.615, 228.051, 52620.703 20/11/30,05:13:56,04,08,1, 11.9,1,1, 6.169, 10603.608, 228.028, 52620.752 20/11/30,05:13:56,05,08,1, 11.9,1,1, 6.169, 10603.626, 228.057, 52620.745 20/11/30,05:13:56,06,08,1, 11.9,1,1, 6.169, 10603.623, 228.029, 52620.739 20/11/30,05:13:56,07,08,1, 11.9,1,1, 6.169, 10603.612, 228.039, 52620.759 20/11/30,05:13:56,08,08,1, 11.9,1,1, 6.169, 10603.638, 228.020, 52620.762 20/11/30,05:13:56,09,08,1, 11.9,1,1, 6.169, 10603.616, 228.038, 52620.768 20/11/30,05:13:56,10,08,1, 11.9,1,1, 6.169, 10603.616, 228.033, 52620.745 20/11/30,05:13:56,11,08,1, 11.9,1,1, 6.169, 10603.630, 228.022, 52620.765 20/11/30,05:13:56,12,08,1, 11.9,1,1, 6.169, 10603.601, 228.016, 52620.756 20/11/30,05:13:56,13,08,1, 11.9,1,1, 6.169, 10603.624, 228.010, 52620.797 20/11/30,05:13:56,14,08,1, 11.9,1,1, 6.169, 10603.627, 228.028, 52620.782 20/11/30,05:13:56,15,08,1, 11.9,1,1, 6.169, 10603.645, 228.025, 52620.805 20/11/30,05:13:56,16,08,1, 11.9,1,1, 6.169, 10603.664, 228.018, 52620.786 20/11/30,05:13:56,17,08,1, 11.9,1,1, 6.169, 10603.629, 228.041, 52620.771 20/11/30,05:13:56,18,08,1, 11.9,1,1, 6.169, 10603.641, 228.033, 52620.765 20/11/30,05:13:56,19,08,1, 11.9,1,1, 6.169, 10603.652, 228.024, 52620.784 20/11/30,05:13:57,00,08,1, 11.9,1,1, 6.167, 10603.647, 228.024, 52620.784 20/11/30,05:13:57,01,08,1, 11.9,1,1, 6.167, 10603.658, 228.002, 52620.794 20/11/30,05:13:57,02,08,1, 11.9,1,1, 6.167, 10603.664, 228.011, 52620.751 20/11/30,05:13:57,03,08,1, 11.9,1,1, 6.167, 10603.645, 228.015, 52620.789 20/11/30,05:13:57,04,08,1, 11.9,1,1, 6.167, 10603.683, 228.025, 52620.774 20/11/30,05:13:57,05,08,1, 11.9,1,1, 6.167, 10603.667, 228.007, 52620.764 20/11/30,05:13:57,06,08,1, 11.9,1,1, 6.167, 10603.683, 228.026, 52620.764 20/11/30,05:13:57,07,08,1, 11.9,1,1, 6.167, 10603.680, 228.030, 52620.767 20/11/30,05:13:57,08,08,1, 11.9,1,1, 6.167, 10603.711, 227.995, 52620.830 20/11/30,05:13:57,09,08,1, 11.9,1,1, 6.167, 10603.695, 227.991, 52620.749 20/11/30,05:13:57,10,08,1, 11.9,1,1, 6.167, 10603.709, 228.001, 52620.756 20/11/30,05:13:57,11,08,1, 11.9,1,1, 6.167, 10603.694, 228.006, 52620.776 20/11/30,05:13:57,12,08,1, 11.9,1,1, 6.167, 10603.692, 227.988, 52620.769 20/11/30,05:13:57,13,08,1, 11.9,1,1, 6.167, 10603.687, 228.007, 52620.761 20/11/30,05:13:57,14,08,1, 11.9,1,1, 6.167, 10603.717, 228.008, 52620.793 20/11/30,05:13:57,15,08,1, 11.9,1,1, 6.167, 10603.667, 228.022, 52620.770 20/11/30,05:13:57,16,08,1, 11.9,1,1, 6.167, 10603.675, 228.007, 52620.788 20/11/30,05:13:57,17,08,1, 11.9,1,1, 6.167, 10603.699, 228.008, 52620.782 20/11/30,05:13:57,18,08,1, 11.9,1,1, 6.167, 10603.701, 227.998, 52620.778 20/11/30,05:13:57,19,08,1, 11.9,1,1, 6.167, 10603.713, 228.007, 52620.780 20/11/30,05:13:58,00,08,1, 11.9,1,1, 6.168, 10603.706, 228.007, 52620.780 20/11/30,05:13:58,01,08,1, 11.9,1,1, 6.168, 10603.709, 228.021, 52620.782 20/11/30,05:13:58,02,08,1, 11.9,1,1, 6.168, 10603.709, 228.006, 52620.773 20/11/30,05:13:58,03,08,1, 11.9,1,1, 6.168, 10603.718, 227.992, 52620.777 20/11/30,05:13:58,04,08,1, 11.9,1,1, 6.168, 10603.705, 227.997, 52620.754 20/11/30,05:13:58,05,08,1, 11.9,1,1, 6.168, 10603.717, 228.013, 52620.797 20/11/30,05:13:58,06,08,1, 11.9,1,1, 6.168, 10603.722, 228.004, 52620.791 20/11/30,05:13:58,07,08,1, 11.9,1,1, 6.168, 10603.706, 228.021, 52620.858 20/11/30,05:13:58,08,08,1, 11.9,1,1, 6.168, 10603.716, 228.001, 52620.825 20/11/30,05:13:58,09,08,1, 11.9,1,1, 6.168, 10603.693, 227.983, 52620.795 20/11/30,05:13:58,10,08,1, 11.9,1,1, 6.168, 10603.703, 227.968, 52620.791 20/11/30,05:13:58,11,08,1, 11.9,1,1, 6.168, 10603.699, 227.994, 52620.791 20/11/30,05:13:58,12,08,1, 11.9,1,1, 6.168, 10603.706, 227.966, 52620.800 20/11/30,05:13:58,13,08,1, 11.9,1,1, 6.168, 10603.674, 227.962, 52620.791 20/11/30,05:13:58,14,08,1, 11.9,1,1, 6.168, 10603.693, 227.974, 52620.783 20/11/30,05:13:58,15,08,1, 11.9,1,1, 6.168, 10603.727, 227.969, 52620.763 20/11/30,05:13:58,16,08,1, 11.9,1,1, 6.168, 10603.713, 227.967, 52620.783 20/11/30,05:13:58,17,08,1, 11.9,1,1, 6.168, 10603.720, 227.980, 52620.795 20/11/30,05:13:58,18,08,1, 11.9,1,1, 6.168, 10603.718, 227.956, 52620.779 20/11/30,05:13:58,19,08,1, 11.9,1,1, 6.168, 10603.720, 227.977, 52620.817 20/11/30,05:13:59,00,09,1, 11.8,1,1, 6.168, 10603.714, 227.977, 52620.817 20/11/30,05:13:59,01,09,1, 11.8,1,1, 6.168, 10603.706, 227.955, 52620.811 20/11/30,05:13:59,02,09,1, 11.8,1,1, 6.168, 10603.705, 227.947, 52620.790 20/11/30,05:13:59,03,09,1, 11.8,1,1, 6.168, 10603.697, 227.955, 52620.793 20/11/30,05:13:59,04,09,1, 11.8,1,1, 6.168, 10603.701, 227.954, 52620.807 20/11/30,05:13:59,05,09,1, 11.8,1,1, 6.168, 10603.745, 227.948, 52620.831 20/11/30,05:13:59,06,09,1, 11.8,1,1, 6.168, 10603.701, 227.943, 52620.788 20/11/30,05:13:59,07,09,1, 11.8,1,1, 6.168, 10603.728, 227.955, 52620.769 20/11/30,05:13:59,08,09,1, 11.8,1,1, 6.168, 10603.726, 227.928, 52620.817 20/11/30,05:13:59,09,09,1, 11.8,1,1, 6.168, 10603.740, 227.922, 52620.769 20/11/30,05:13:59,10,09,1, 11.8,1,1, 6.168, 10603.729, 227.956, 52620.760 20/11/30,05:13:59,11,09,1, 11.8,1,1, 6.168, 10603.740, 227.942, 52620.781 20/11/30,05:13:59,12,09,1, 11.8,1,1, 6.168, 10603.726, 227.951, 52620.763 20/11/30,05:13:59,13,09,1, 11.8,1,1, 6.168, 10603.702, 227.926, 52620.756 20/11/30,05:13:59,14,09,1, 11.8,1,1, 6.168, 10603.727, 227.920, 52620.798 20/11/30,05:13:59,15,09,1, 11.8,1,1, 6.168, 10603.715, 227.935, 52620.785 20/11/30,05:13:59,16,09,1, 11.8,1,1, 6.168, 10603.732, 227.928, 52620.790 20/11/30,05:13:59,17,09,1, 11.8,1,1, 6.168, 10603.716, 227.919, 52620.795 20/11/30,05:13:59,18,09,1, 11.8,1,1, 6.168, 10603.736, 227.930, 52620.823 20/11/30,05:13:59,19,09,1, 11.8,1,1, 6.168, 10603.714, 227.902, 52620.791 20/11/30,05:14:00,00,08,1, 11.8,1,1, 6.166, 10603.706, 227.902, 52620.791 20/11/30,05:14:00,01,08,1, 11.8,1,1, 6.166, 10603.712, 227.910, 52620.825 20/11/30,05:14:00,02,08,1, 11.8,1,1, 6.166, 10603.737, 227.942, 52620.755 20/11/30,05:14:00,03,08,1, 11.8,1,1, 6.166, 10603.723, 227.902, 52620.798 20/11/30,05:14:00,04,08,1, 11.8,1,1, 6.166, 10603.704, 227.887, 52620.756 20/11/30,05:14:00,05,08,1, 11.8,1,1, 6.166, 10603.726, 227.901, 52620.769 20/11/30,05:14:00,06,08,1, 11.8,1,1, 6.166, 10603.745, 227.917, 52620.817 20/11/30,05:14:00,07,08,1, 11.8,1,1, 6.166, 10603.730, 227.891, 52620.790 20/11/30,05:14:00,08,08,1, 11.8,1,1, 6.166, 10603.757, 227.880, 52620.824 20/11/30,05:14:00,09,08,1, 11.8,1,1, 6.166, 10603.747, 227.867, 52620.803 20/11/30,05:14:00,10,08,1, 11.8,1,1, 6.166, 10603.752, 227.876, 52620.861 20/11/30,05:14:00,11,08,1, 11.8,1,1, 6.166, 10603.759, 227.892, 52620.817 20/11/30,05:14:00,12,08,1, 11.8,1,1, 6.166, 10603.763, 227.879, 52620.837 20/11/30,05:14:00,13,08,1, 11.8,1,1, 6.166, 10603.774, 227.881, 52620.845 20/11/30,05:14:00,14,08,1, 11.8,1,1, 6.166, 10603.764, 227.877, 52620.799 20/11/30,05:14:00,15,08,1, 11.8,1,1, 6.166, 10603.786, 227.867, 52620.825 20/11/30,05:14:00,16,08,1, 11.8,1,1, 6.166, 10603.810, 227.864, 52620.840 20/11/30,05:14:00,17,08,1, 11.8,1,1, 6.166, 10603.801, 227.870, 52620.802 20/11/30,05:14:00,18,08,1, 11.8,1,1, 6.166, 10603.772, 227.863, 52620.797 20/11/30,05:14:00,19,08,1, 11.8,1,1, 6.166, 10603.777, 227.877, 52620.810 20/11/30,05:14:01,00,08,1, 11.9,1,1, 6.165, 10603.772, 227.877, 52620.810 20/11/30,05:14:01,01,08,1, 11.9,1,1, 6.165, 10603.792, 227.858, 52620.877 20/11/30,05:14:01,02,08,1, 11.9,1,1, 6.165, 10603.793, 227.845, 52620.867 20/11/30,05:14:01,03,08,1, 11.9,1,1, 6.165, 10603.805, 227.844, 52620.878 20/11/30,05:14:01,04,08,1, 11.9,1,1, 6.165, 10603.808, 227.873, 52620.840 20/11/30,05:14:01,05,08,1, 11.9,1,1, 6.165, 10603.811, 227.865, 52620.860 20/11/30,05:14:01,06,08,1, 11.9,1,1, 6.165, 10603.815, 227.878, 52620.848 20/11/30,05:14:01,07,08,1, 11.9,1,1, 6.165, 10603.810, 227.867, 52620.839 20/11/30,05:14:01,08,08,1, 11.9,1,1, 6.165, 10603.805, 227.859, 52620.901 20/11/30,05:14:01,09,08,1, 11.9,1,1, 6.165, 10603.808, 227.871, 52620.854 20/11/30,05:14:01,10,08,1, 11.9,1,1, 6.165, 10603.820, 227.850, 52620.829 20/11/30,05:14:01,11,08,1, 11.9,1,1, 6.165, 10603.818, 227.859, 52620.902 20/11/30,05:14:01,12,08,1, 11.9,1,1, 6.165, 10603.799, 227.845, 52620.866 20/11/30,05:14:01,13,08,1, 11.9,1,1, 6.165, 10603.799, 227.861, 52620.869 20/11/30,05:14:01,14,08,1, 11.9,1,1, 6.165, 10603.808, 227.838, 52620.891 20/11/30,05:14:01,15,08,1, 11.9,1,1, 6.165, 10603.817, 227.864, 52620.875 20/11/30,05:14:01,16,08,1, 11.9,1,1, 6.165, 10603.826, 227.825, 52620.882 20/11/30,05:14:01,17,08,1, 11.9,1,1, 6.165, 10603.815, 227.826, 52620.875 20/11/30,05:14:01,18,08,1, 11.9,1,1, 6.165, 10603.800, 227.840, 52620.922 20/11/30,05:14:01,19,08,1, 11.9,1,1, 6.165, 10603.817, 227.811, 52620.902 20/11/30,05:14:02,00,08,1, 11.9,1,1, 6.165, 10603.814, 227.811, 52620.902 20/11/30,05:14:02,01,08,1, 11.9,1,1, 6.165, 10603.797, 227.823, 52620.882 20/11/30,05:14:02,02,08,1, 11.9,1,1, 6.165, 10603.801, 227.794, 52620.878 20/11/30,05:14:02,03,08,1, 11.9,1,1, 6.165, 10603.817, 227.833, 52620.898 20/11/30,05:14:02,04,08,1, 11.9,1,1, 6.165, 10603.801, 227.785, 52620.841 20/11/30,05:14:02,05,08,1, 11.9,1,1, 6.165, 10603.825, 227.779, 52620.886 20/11/30,05:14:02,06,08,1, 11.9,1,1, 6.165, 10603.815, 227.805, 52620.882 20/11/30,05:14:02,07,08,1, 11.9,1,1, 6.165, 10603.797, 227.777, 52620.868 20/11/30,05:14:02,08,08,1, 11.9,1,1, 6.165, 10603.812, 227.789, 52620.858 20/11/30,05:14:02,09,08,1, 11.9,1,1, 6.165, 10603.812, 227.805, 52620.868 20/11/30,05:14:02,10,08,1, 11.9,1,1, 6.165, 10603.812, 227.766, 52620.871 20/11/30,05:14:02,11,08,1, 11.9,1,1, 6.165, 10603.812, 227.792, 52620.891 20/11/30,05:14:02,12,08,1, 11.9,1,1, 6.165, 10603.798, 227.773, 52620.858 20/11/30,05:14:02,13,08,1, 11.9,1,1, 6.165, 10603.790, 227.778, 52620.878 20/11/30,05:14:02,14,08,1, 11.9,1,1, 6.165, 10603.812, 227.776, 52620.902 20/11/30,05:14:02,15,08,1, 11.9,1,1, 6.165, 10603.819, 227.773, 52620.883 20/11/30,05:14:02,16,08,1, 11.9,1,1, 6.165, 10603.808, 227.751, 52620.867 20/11/30,05:14:02,17,08,1, 11.9,1,1, 6.165, 10603.812, 227.756, 52620.900 20/11/30,05:14:02,18,08,1, 11.9,1,1, 6.165, 10603.805, 227.800, 52620.893 20/11/30,05:14:02,19,08,1, 11.9,1,1, 6.165, 10603.815, 227.782, 52620.897 20/11/30,05:14:03,00,08,1, 11.8,1,1, 6.172, 10603.814, 227.782, 52620.897 20/11/30,05:14:03,01,08,1, 11.8,1,1, 6.172, 10603.809, 227.775, 52620.909 20/11/30,05:14:03,02,08,1, 11.8,1,1, 6.172, 10603.826, 227.761, 52620.918 20/11/30,05:14:03,03,08,1, 11.8,1,1, 6.172, 10603.832, 227.787, 52620.921 20/11/30,05:14:03,04,08,1, 11.8,1,1, 6.172, 10603.838, 227.769, 52620.930 20/11/30,05:14:03,05,08,1, 11.8,1,1, 6.172, 10603.810, 227.758, 52620.859 20/11/30,05:14:03,06,08,1, 11.8,1,1, 6.172, 10603.830, 227.763, 52620.912 20/11/30,05:14:03,07,08,1, 11.8,1,1, 6.172, 10603.831, 227.745, 52620.876 20/11/30,05:14:03,08,08,1, 11.8,1,1, 6.172, 10603.841, 227.766, 52620.892 20/11/30,05:14:03,09,08,1, 11.8,1,1, 6.172, 10603.842, 227.774, 52620.898 20/11/30,05:14:03,10,08,1, 11.8,1,1, 6.172, 10603.836, 227.744, 52620.862 20/11/30,05:14:03,11,08,1, 11.8,1,1, 6.172, 10603.833, 227.727, 52620.888 20/11/30,05:14:03,12,08,1, 11.8,1,1, 6.172, 10603.846, 227.747, 52620.919 20/11/30,05:14:03,13,08,1, 11.8,1,1, 6.172, 10603.844, 227.735, 52620.895 20/11/30,05:14:03,14,08,1, 11.8,1,1, 6.172, 10603.863, 227.712, 52620.937 20/11/30,05:14:03,15,08,1, 11.8,1,1, 6.172, 10603.861, 227.739, 52620.948 20/11/30,05:14:03,16,08,1, 11.8,1,1, 6.172, 10603.822, 227.731, 52620.931 20/11/30,05:14:03,17,08,1, 11.8,1,1, 6.172, 10603.855, 227.744, 52620.947 20/11/30,05:14:03,18,08,1, 11.8,1,1, 6.172, 10603.852, 227.697, 52620.906 20/11/30,05:14:03,19,08,1, 11.8,1,1, 6.172, 10603.860, 227.731, 52620.912 20/11/30,05:14:04,00,09,1, 11.8,1,1, 6.169, 10603.856, 227.731, 52620.912 20/11/30,05:14:04,01,09,1, 11.8,1,1, 6.169, 10603.851, 227.738, 52620.921 20/11/30,05:14:04,02,09,1, 11.8,1,1, 6.169, 10603.855, 227.726, 52620.939 20/11/30,05:14:04,03,09,1, 11.8,1,1, 6.169, 10603.886, 227.725, 52620.912 20/11/30,05:14:04,04,09,1, 11.8,1,1, 6.169, 10603.864, 227.706, 52620.933 20/11/30,05:14:04,05,09,1, 11.8,1,1, 6.169, 10603.856, 227.703, 52620.921 20/11/30,05:14:04,06,09,1, 11.8,1,1, 6.169, 10603.829, 227.707, 52620.904 20/11/30,05:14:04,07,09,1, 11.8,1,1, 6.169, 10603.844, 227.705, 52620.932 20/11/30,05:14:04,08,09,1, 11.8,1,1, 6.169, 10603.865, 227.695, 52620.952 20/11/30,05:14:04,09,09,1, 11.8,1,1, 6.169, 10603.818, 227.661, 52620.890 20/11/30,05:14:04,10,09,1, 11.8,1,1, 6.169, 10603.839, 227.682, 52620.918 20/11/30,05:14:04,11,09,1, 11.8,1,1, 6.169, 10603.870, 227.683, 52620.918 20/11/30,05:14:04,12,09,1, 11.8,1,1, 6.169, 10603.850, 227.677, 52621.078 20/11/30,05:14:04,13,09,1, 11.8,1,1, 6.169, 10603.825, 227.677, 52620.948 20/11/30,05:14:04,14,09,1, 11.8,1,1, 6.169, 10603.831, 227.676, 52620.956 20/11/30,05:14:04,15,09,1, 11.8,1,1, 6.169, 10603.845, 227.677, 52620.950 20/11/30,05:14:04,16,09,1, 11.8,1,1, 6.169, 10603.834, 227.641, 52620.955 20/11/30,05:14:04,17,09,1, 11.8,1,1, 6.169, 10603.837, 227.632, 52620.946 20/11/30,05:14:04,18,09,1, 11.8,1,1, 6.169, 10603.832, 227.658, 52620.928 20/11/30,05:14:04,19,09,1, 11.8,1,1, 6.169, 10603.842, 227.656, 52620.992 20/11/30,05:14:05,00,09,1, 11.8,1,1, 6.166, 10603.839, 227.656, 52620.992 20/11/30,05:14:05,01,09,1, 11.8,1,1, 6.166, 10603.860, 227.660, 52621.019 20/11/30,05:14:05,02,09,1, 11.8,1,1, 6.166, 10603.880, 227.654, 52620.996 20/11/30,05:14:05,03,09,1, 11.8,1,1, 6.166, 10603.870, 227.618, 52620.962 20/11/30,05:14:05,04,09,1, 11.8,1,1, 6.166, 10603.858, 227.639, 52620.923 20/11/30,05:14:05,05,09,1, 11.8,1,1, 6.166, 10603.871, 227.681, 52620.965 20/11/30,05:14:05,06,09,1, 11.8,1,1, 6.166, 10603.864, 227.635, 52620.938 20/11/30,05:14:05,07,09,1, 11.8,1,1, 6.166, 10603.863, 227.658, 52620.929 20/11/30,05:14:05,08,09,1, 11.8,1,1, 6.166, 10603.851, 227.652, 52620.996 20/11/30,05:14:05,09,09,1, 11.8,1,1, 6.166, 10603.857, 227.630, 52620.945 20/11/30,05:14:05,10,09,1, 11.8,1,1, 6.166, 10603.899, 227.611, 52620.973 20/11/30,05:14:05,11,09,1, 11.8,1,1, 6.166, 10603.867, 227.621, 52620.966 20/11/30,05:14:05,12,09,1, 11.8,1,1, 6.166, 10603.868, 227.627, 52620.949 20/11/30,05:14:05,13,09,1, 11.8,1,1, 6.166, 10603.903, 227.620, 52621.027 20/11/30,05:14:05,14,09,1, 11.8,1,1, 6.166, 10603.892, 227.610, 52620.988 20/11/30,05:14:05,15,09,1, 11.8,1,1, 6.166, 10603.887, 227.617, 52620.992 20/11/30,05:14:05,16,09,1, 11.8,1,1, 6.166, 10603.892, 227.621, 52620.993 20/11/30,05:14:05,17,09,1, 11.8,1,1, 6.166, 10603.917, 227.618, 52620.961 20/11/30,05:14:05,18,09,1, 11.8,1,1, 6.166, 10603.909, 227.605, 52620.959 20/11/30,05:14:05,19,09,1, 11.8,1,1, 6.166, 10603.907, 227.585, 52620.958 20/11/30,05:14:06,00,09,1, 11.9,1,1, 6.168, 10603.906, 227.585, 52620.958 20/11/30,05:14:06,01,09,1, 11.9,1,1, 6.168, 10603.922, 227.599, 52620.970 20/11/30,05:14:06,02,09,1, 11.9,1,1, 6.168, 10603.925, 227.595, 52620.930 20/11/30,05:14:06,03,09,1, 11.9,1,1, 6.168, 10603.916, 227.586, 52620.936 20/11/30,05:14:06,04,09,1, 11.9,1,1, 6.168, 10603.923, 227.581, 52620.973 20/11/30,05:14:06,05,09,1, 11.9,1,1, 6.168, 10603.920, 227.567, 52620.992 20/11/30,05:14:06,06,09,1, 11.9,1,1, 6.168, 10603.919, 227.580, 52620.948 20/11/30,05:14:06,07,09,1, 11.9,1,1, 6.168, 10603.920, 227.593, 52621.069 20/11/30,05:14:06,08,09,1, 11.9,1,1, 6.168, 10603.891, 227.613, 52620.955 20/11/30,05:14:06,09,09,1, 11.9,1,1, 6.168, 10603.889, 227.590, 52620.996 20/11/30,05:14:06,10,09,1, 11.9,1,1, 6.168, 10603.871, 227.572, 52621.007 20/11/30,05:14:06,11,09,1, 11.9,1,1, 6.168, 10603.904, 227.561, 52620.962 20/11/30,05:14:06,12,09,1, 11.9,1,1, 6.168, 10603.895, 227.551, 52620.973 20/11/30,05:14:06,13,09,1, 11.9,1,1, 6.168, 10603.910, 227.558, 52620.931 20/11/30,05:14:06,14,09,1, 11.9,1,1, 6.168, 10603.901, 227.573, 52620.941 20/11/30,05:14:06,15,09,1, 11.9,1,1, 6.168, 10603.916, 227.553, 52620.961 20/11/30,05:14:06,16,09,1, 11.9,1,1, 6.168, 10603.907, 227.564, 52621.000 20/11/30,05:14:06,17,09,1, 11.9,1,1, 6.168, 10603.923, 227.553, 52620.968 20/11/30,05:14:06,18,09,1, 11.9,1,1, 6.168, 10603.919, 227.557, 52620.994 20/11/30,05:14:06,19,09,1, 11.9,1,1, 6.168, 10603.910, 227.514, 52620.966 20/11/30,05:14:07,00,08,1, 11.9,1,1, 6.172, 10603.906, 227.514, 52620.966 20/11/30,05:14:07,01,08,1, 11.9,1,1, 6.172, 10603.912, 227.547, 52620.967 20/11/30,05:14:07,02,08,1, 11.9,1,1, 6.172, 10603.914, 227.524, 52620.979 20/11/30,05:14:07,03,08,1, 11.9,1,1, 6.172, 10603.894, 227.533, 52620.981 20/11/30,05:14:07,04,08,1, 11.9,1,1, 6.172, 10603.883, 227.531, 52621.014 20/11/30,05:14:07,05,08,1, 11.9,1,1, 6.172, 10603.883, 227.526, 52621.006 20/11/30,05:14:07,06,08,1, 11.9,1,1, 6.172, 10603.904, 227.529, 52620.965 20/11/30,05:14:07,07,08,1, 11.9,1,1, 6.172, 10603.887, 227.511, 52620.943 20/11/30,05:14:07,08,08,1, 11.9,1,1, 6.172, 10603.885, 227.520, 52620.977 20/11/30,05:14:07,09,08,1, 11.9,1,1, 6.172, 10603.890, 227.513, 52620.970 20/11/30,05:14:07,10,08,1, 11.9,1,1, 6.172, 10603.893, 227.524, 52620.984 20/11/30,05:14:07,11,08,1, 11.9,1,1, 6.172, 10603.893, 227.480, 52620.966 20/11/30,05:14:07,12,08,1, 11.9,1,1, 6.172, 10603.904, 227.502, 52620.974 20/11/30,05:14:07,13,08,1, 11.9,1,1, 6.172, 10603.852, 227.504, 52621.123 20/11/30,05:14:07,14,08,1, 11.9,1,1, 6.172, 10603.848, 227.476, 52621.017 20/11/30,05:14:07,15,08,1, 11.9,1,1, 6.172, 10603.874, 227.507, 52621.006 20/11/30,05:14:07,16,08,1, 11.9,1,1, 6.172, 10603.907, 227.475, 52621.051 20/11/30,05:14:07,17,08,1, 11.9,1,1, 6.172, 10603.897, 227.456, 52620.975 20/11/30,05:14:07,18,08,1, 11.9,1,1, 6.172, 10603.897, 227.473, 52620.974 20/11/30,05:14:07,19,08,1, 11.9,1,1, 6.172, 10603.881, 227.480, 52620.986 20/11/30,05:14:08,00,08,1, 11.9,1,1, 6.170, 10603.873, 227.480, 52620.986 20/11/30,05:14:08,01,08,1, 11.9,1,1, 6.170, 10603.898, 227.488, 52620.983 20/11/30,05:14:08,02,08,1, 11.9,1,1, 6.170, 10603.896, 227.493, 52621.018 20/11/30,05:14:08,03,08,1, 11.9,1,1, 6.170, 10603.878, 227.457, 52621.020 20/11/30,05:14:08,04,08,1, 11.9,1,1, 6.170, 10603.886, 227.450, 52621.024 20/11/30,05:14:08,05,08,1, 11.9,1,1, 6.170, 10603.897, 227.447, 52621.021 20/11/30,05:14:08,06,08,1, 11.9,1,1, 6.170, 10603.888, 227.440, 52621.004 20/11/30,05:14:08,07,08,1, 11.9,1,1, 6.170, 10603.878, 227.471, 52621.012 20/11/30,05:14:08,08,08,1, 11.9,1,1, 6.170, 10603.885, 227.452, 52621.022 20/11/30,05:14:08,09,08,1, 11.9,1,1, 6.170, 10603.895, 227.407, 52621.002 20/11/30,05:14:08,10,08,1, 11.9,1,1, 6.170, 10603.894, 227.423, 52621.000 20/11/30,05:14:08,11,08,1, 11.9,1,1, 6.170, 10603.882, 227.444, 52620.977 20/11/30,05:14:08,12,08,1, 11.9,1,1, 6.170, 10603.883, 227.450, 52621.014 20/11/30,05:14:08,13,08,1, 11.9,1,1, 6.170, 10603.882, 227.446, 52621.009 20/11/30,05:14:08,14,08,1, 11.9,1,1, 6.170, 10603.889, 227.431, 52621.035 20/11/30,05:14:08,15,08,1, 11.9,1,1, 6.170, 10603.901, 227.425, 52621.006 20/11/30,05:14:08,16,08,1, 11.9,1,1, 6.170, 10603.905, 227.436, 52621.038 20/11/30,05:14:08,17,08,1, 11.9,1,1, 6.170, 10603.872, 227.417, 52621.011 20/11/30,05:14:08,18,08,1, 11.9,1,1, 6.170, 10603.908, 227.447, 52621.018 20/11/30,05:14:08,19,08,1, 11.9,1,1, 6.170, 10603.869, 227.439, 52621.044 20/11/30,05:14:09,00,08,1, 11.8,1,1, 6.168, 10603.864, 227.439, 52621.044 20/11/30,05:14:09,01,08,1, 11.8,1,1, 6.168, 10603.916, 227.416, 52621.055 20/11/30,05:14:09,02,08,1, 11.8,1,1, 6.168, 10603.904, 227.429, 52621.004 20/11/30,05:14:09,03,08,1, 11.8,1,1, 6.168, 10603.900, 227.423, 52621.016 20/11/30,05:14:09,04,08,1, 11.8,1,1, 6.168, 10603.897, 227.434, 52621.024 20/11/30,05:14:09,05,08,1, 11.8,1,1, 6.168, 10603.920, 227.431, 52621.024 20/11/30,05:14:09,06,08,1, 11.8,1,1, 6.168, 10603.921, 227.411, 52621.024 20/11/30,05:14:09,07,08,1, 11.8,1,1, 6.168, 10603.900, 227.405, 52620.983 20/11/30,05:14:09,08,08,1, 11.8,1,1, 6.168, 10603.894, 227.381, 52620.881 20/11/30,05:14:09,09,08,1, 11.8,1,1, 6.168, 10603.889, 227.406, 52621.070 20/11/30,05:14:09,10,08,1, 11.8,1,1, 6.168, 10603.882, 227.347, 52621.033 20/11/30,05:14:09,11,08,1, 11.8,1,1, 6.168, 10603.930, 227.367, 52621.034 20/11/30,05:14:09,12,08,1, 11.8,1,1, 6.168, 10603.917, 227.366, 52621.022 20/11/30,05:14:09,13,08,1, 11.8,1,1, 6.168, 10603.896, 227.363, 52621.014 20/11/30,05:14:09,14,08,1, 11.8,1,1, 6.168, 10603.921, 227.363, 52621.031 20/11/30,05:14:09,15,08,1, 11.8,1,1, 6.168, 10603.925, 227.364, 52621.019 20/11/30,05:14:09,16,08,1, 11.8,1,1, 6.168, 10603.897, 227.377, 52621.044 20/11/30,05:14:09,17,08,1, 11.8,1,1, 6.168, 10603.910, 227.366, 52621.030 20/11/30,05:14:09,18,08,1, 11.8,1,1, 6.168, 10603.908, 227.354, 52621.004 20/11/30,05:14:09,19,08,1, 11.8,1,1, 6.168, 10603.879, 227.333, 52620.989 20/11/30,05:14:10,00,08,1, 11.9,1,1, 6.168, 10603.873, 227.333, 52620.989 20/11/30,05:14:10,01,08,1, 11.9,1,1, 6.168, 10603.882, 227.347, 52621.008 20/11/30,05:14:10,02,08,1, 11.9,1,1, 6.168, 10603.947, 227.325, 52621.000 20/11/30,05:14:10,03,08,1, 11.9,1,1, 6.168, 10603.886, 227.324, 52620.982 20/11/30,05:14:10,04,08,1, 11.9,1,1, 6.168, 10603.878, 227.328, 52621.011 20/11/30,05:14:10,05,08,1, 11.9,1,1, 6.168, 10603.810, 227.337, 52621.124 20/11/30,05:14:10,06,08,1, 11.9,1,1, 6.168, 10603.901, 227.312, 52621.025 20/11/30,05:14:10,07,08,1, 11.9,1,1, 6.168, 10603.890, 227.298, 52621.028 20/11/30,05:14:10,08,08,1, 11.9,1,1, 6.168, 10603.874, 227.294, 52621.065 20/11/30,05:14:10,09,08,1, 11.9,1,1, 6.168, 10603.870, 227.316, 52621.066 20/11/30,05:14:10,10,08,1, 11.9,1,1, 6.168, 10603.835, 227.282, 52621.011 20/11/30,05:14:10,11,08,1, 11.9,1,1, 6.168, 10603.869, 227.294, 52621.052 20/11/30,05:14:10,12,08,1, 11.9,1,1, 6.168, 10603.882, 227.279, 52621.032 20/11/30,05:14:10,13,08,1, 11.9,1,1, 6.168, 10603.873, 227.279, 52621.020 20/11/30,05:14:10,14,08,1, 11.9,1,1, 6.168, 10603.859, 227.271, 52621.036 20/11/30,05:14:10,15,08,1, 11.9,1,1, 6.168, 10603.865, 227.274, 52621.043 20/11/30,05:14:10,16,08,1, 11.9,1,1, 6.168, 10603.877, 227.277, 52621.017 20/11/30,05:14:10,17,08,1, 11.9,1,1, 6.168, 10603.860, 227.281, 52621.047 20/11/30,05:14:10,18,08,1, 11.9,1,1, 6.168, 10603.853, 227.253, 52621.042 20/11/30,05:14:10,19,08,1, 11.9,1,1, 6.168, 10603.868, 227.277, 52621.052 20/11/30,05:14:11,00,08,1, 11.9,1,1, 6.168, 10603.864, 227.277, 52621.052 20/11/30,05:14:11,01,08,1, 11.9,1,1, 6.168, 10603.856, 227.271, 52621.056 20/11/30,05:14:11,02,08,1, 11.9,1,1, 6.168, 10603.848, 227.264, 52621.057 20/11/30,05:14:11,03,08,1, 11.9,1,1, 6.168, 10603.878, 227.251, 52621.040 20/11/30,05:14:11,04,08,1, 11.9,1,1, 6.168, 10603.884, 227.253, 52621.053 20/11/30,05:14:11,05,08,1, 11.9,1,1, 6.168, 10603.878, 227.226, 52621.035 20/11/30,05:14:11,06,08,1, 11.9,1,1, 6.168, 10603.847, 227.255, 52621.049 20/11/30,05:14:11,07,08,1, 11.9,1,1, 6.168, 10603.872, 227.256, 52621.039 20/11/30,05:14:11,08,08,1, 11.9,1,1, 6.168, 10603.863, 227.262, 52621.135 20/11/30,05:14:11,09,08,1, 11.9,1,1, 6.168, 10603.850, 227.225, 52621.089 20/11/30,05:14:11,10,08,1, 11.9,1,1, 6.168, 10603.857, 227.253, 52621.038 20/11/30,05:14:11,11,08,1, 11.9,1,1, 6.168, 10603.808, 227.251, 52621.147 20/11/30,05:14:11,12,08,1, 11.9,1,1, 6.168, 10603.882, 227.231, 52621.178 20/11/30,05:14:11,13,08,1, 11.9,1,1, 6.168, 10603.891, 227.215, 52621.038 20/11/30,05:14:11,14,08,1, 11.9,1,1, 6.168, 10603.868, 227.205, 52621.048 20/11/30,05:14:11,15,08,1, 11.9,1,1, 6.168, 10603.819, 227.202, 52620.950 20/11/30,05:14:11,16,08,1, 11.9,1,1, 6.168, 10603.880, 227.220, 52621.142 20/11/30,05:14:11,17,08,1, 11.9,1,1, 6.168, 10603.855, 227.180, 52621.026 20/11/30,05:14:11,18,08,1, 11.9,1,1, 6.168, 10603.854, 227.209, 52621.088 20/11/30,05:14:11,19,08,1, 11.9,1,1, 6.168, 10603.852, 227.237, 52621.113 20/11/30,05:14:12,00,08,1, 11.9,1,1, 6.169, 10603.848, 227.237, 52621.113 20/11/30,05:14:12,01,08,1, 11.9,1,1, 6.169, 10603.849, 227.194, 52621.080 20/11/30,05:14:12,02,08,1, 11.9,1,1, 6.169, 10603.830, 227.196, 52621.062 20/11/30,05:14:12,03,08,1, 11.9,1,1, 6.169, 10603.841, 227.189, 52621.084 20/11/30,05:14:12,04,08,1, 11.9,1,1, 6.169, 10603.830, 227.198, 52621.083 20/11/30,05:14:12,05,08,1, 11.9,1,1, 6.169, 10603.846, 227.177, 52621.084 20/11/30,05:14:12,06,08,1, 11.9,1,1, 6.169, 10603.807, 227.176, 52621.081 20/11/30,05:14:12,07,08,1, 11.9,1,1, 6.169, 10603.830, 227.168, 52621.062 20/11/30,05:14:12,08,08,1, 11.9,1,1, 6.169, 10603.844, 227.151, 52621.086 20/11/30,05:14:12,09,08,1, 11.9,1,1, 6.169, 10603.850, 227.146, 52621.059 20/11/30,05:14:12,10,08,1, 11.9,1,1, 6.169, 10603.861, 227.153, 52621.084 20/11/30,05:14:12,11,08,1, 11.9,1,1, 6.169, 10603.873, 227.139, 52621.056 20/11/30,05:14:12,12,08,1, 11.9,1,1, 6.169, 10603.848, 227.165, 52621.042 20/11/30,05:14:12,13,08,1, 11.9,1,1, 6.169, 10603.847, 227.146, 52621.089 20/11/30,05:14:12,14,08,1, 11.9,1,1, 6.169, 10603.848, 227.150, 52621.065 20/11/30,05:14:12,15,08,1, 11.9,1,1, 6.169, 10603.844, 227.132, 52621.044 20/11/30,05:14:12,16,08,1, 11.9,1,1, 6.169, 10603.842, 227.160, 52621.102 20/11/30,05:14:12,17,08,1, 11.9,1,1, 6.169, 10603.816, 227.129, 52621.088 20/11/30,05:14:12,18,08,1, 11.9,1,1, 6.169, 10603.861, 227.118, 52621.078 20/11/30,05:14:12,19,08,1, 11.9,1,1, 6.169, 10603.827, 227.136, 52621.107 20/11/30,05:14:13,00,08,1, 11.9,1,1, 6.169, 10603.822, 227.136, 52621.107 20/11/30,05:14:13,01,08,1, 11.9,1,1, 6.169, 10603.833, 227.126, 52621.131 20/11/30,05:14:13,02,08,1, 11.9,1,1, 6.169, 10603.845, 227.108, 52621.131 20/11/30,05:14:13,03,08,1, 11.9,1,1, 6.169, 10603.851, 227.083, 52621.107 20/11/30,05:14:13,04,08,1, 11.9,1,1, 6.169, 10603.804, 227.105, 52621.069 20/11/30,05:14:13,05,08,1, 11.9,1,1, 6.169, 10603.817, 227.113, 52621.102 20/11/30,05:14:13,06,08,1, 11.9,1,1, 6.169, 10603.847, 227.074, 52621.095 20/11/30,05:14:13,07,08,1, 11.9,1,1, 6.169, 10603.814, 227.060, 52621.062 20/11/30,05:14:13,08,08,1, 11.9,1,1, 6.169, 10603.801, 227.066, 52621.106 20/11/30,05:14:13,09,08,1, 11.9,1,1, 6.169, 10603.826, 227.082, 52621.131 20/11/30,05:14:13,10,08,1, 11.9,1,1, 6.169, 10603.815, 227.087, 52621.066 20/11/30,05:14:13,11,08,1, 11.9,1,1, 6.169, 10603.794, 227.060, 52621.069 20/11/30,05:14:13,12,08,1, 11.9,1,1, 6.169, 10603.800, 227.062, 52621.108 20/11/30,05:14:13,13,08,1, 11.9,1,1, 6.169, 10603.802, 227.077, 52621.100 20/11/30,05:14:13,14,08,1, 11.9,1,1, 6.169, 10603.798, 227.088, 52621.115 20/11/30,05:14:13,15,08,1, 11.9,1,1, 6.169, 10603.821, 227.066, 52621.096 20/11/30,05:14:13,16,08,1, 11.9,1,1, 6.169, 10603.797, 227.055, 52621.086 20/11/30,05:14:13,17,08,1, 11.9,1,1, 6.169, 10603.815, 227.090, 52621.082 20/11/30,05:14:13,18,08,1, 11.9,1,1, 6.169, 10603.818, 227.035, 52621.093 20/11/30,05:14:13,19,08,1, 11.9,1,1, 6.169, 10603.808, 227.061, 52621.094 20/11/30,05:14:14,00,08,1, 11.9,1,1, 6.167, 10603.806, 227.061, 52621.094 20/11/30,05:14:14,01,08,1, 11.9,1,1, 6.167, 10603.805, 227.036, 52621.092 20/11/30,05:14:14,02,08,1, 11.9,1,1, 6.167, 10603.777, 227.030, 52621.095 20/11/30,05:14:14,03,08,1, 11.9,1,1, 6.167, 10603.813, 227.030, 52621.118 20/11/30,05:14:14,04,08,1, 11.9,1,1, 6.167, 10603.794, 227.043, 52621.095 20/11/30,05:14:14,05,08,1, 11.9,1,1, 6.167, 10603.816, 227.020, 52621.119 20/11/30,05:14:14,06,08,1, 11.9,1,1, 6.167, 10603.801, 227.016, 52621.111 20/11/30,05:14:14,07,08,1, 11.9,1,1, 6.167, 10603.810, 227.015, 52621.064 20/11/30,05:14:14,08,08,1, 11.9,1,1, 6.167, 10603.816, 227.010, 52621.113 20/11/30,05:14:14,09,08,1, 11.9,1,1, 6.167, 10603.813, 227.012, 52621.088 20/11/30,05:14:14,10,08,1, 11.9,1,1, 6.167, 10603.787, 227.003, 52621.071 20/11/30,05:14:14,11,08,1, 11.9,1,1, 6.167, 10603.769, 226.971, 52621.075 20/11/30,05:14:14,12,08,1, 11.9,1,1, 6.167, 10603.798, 226.968, 52621.076 20/11/30,05:14:14,13,08,1, 11.9,1,1, 6.167, 10603.779, 226.960, 52621.080 20/11/30,05:14:14,14,08,1, 11.9,1,1, 6.167, 10603.790, 226.976, 52621.085 20/11/30,05:14:14,15,08,1, 11.9,1,1, 6.167, 10603.798, 226.947, 52621.073 20/11/30,05:14:14,16,08,1, 11.9,1,1, 6.167, 10603.797, 226.940, 52621.083 20/11/30,05:14:14,17,08,1, 11.9,1,1, 6.167, 10603.796, 226.937, 52621.046 20/11/30,05:14:14,18,08,1, 11.9,1,1, 6.167, 10603.783, 226.961, 52621.121 20/11/30,05:14:14,19,08,1, 11.9,1,1, 6.167, 10603.769, 226.932, 52621.095 20/11/30,05:14:15,00,08,1, 11.8,1,1, 6.167, 10603.764, 226.932, 52621.095 20/11/30,05:14:15,01,08,1, 11.8,1,1, 6.167, 10603.770, 226.955, 52621.116 20/11/30,05:14:15,02,08,1, 11.8,1,1, 6.167, 10603.754, 226.940, 52621.078 20/11/30,05:14:15,03,08,1, 11.8,1,1, 6.167, 10603.788, 226.919, 52621.049 20/11/30,05:14:15,04,08,1, 11.8,1,1, 6.167, 10603.801, 226.935, 52621.079 20/11/30,05:14:15,05,08,1, 11.8,1,1, 6.167, 10603.772, 226.924, 52621.085 20/11/30,05:14:15,06,08,1, 11.8,1,1, 6.167, 10603.785, 226.923, 52621.086 20/11/30,05:14:15,07,08,1, 11.8,1,1, 6.167, 10603.804, 226.930, 52621.089 20/11/30,05:14:15,08,08,1, 11.8,1,1, 6.167, 10603.773, 226.906, 52621.063 20/11/30,05:14:15,09,08,1, 11.8,1,1, 6.167, 10603.779, 226.927, 52621.099 20/11/30,05:14:15,10,08,1, 11.8,1,1, 6.167, 10603.775, 226.920, 52621.092 20/11/30,05:14:15,11,08,1, 11.8,1,1, 6.167, 10603.766, 226.935, 52621.084 20/11/30,05:14:15,12,08,1, 11.8,1,1, 6.167, 10603.770, 226.908, 52621.070 20/11/30,05:14:15,13,08,1, 11.8,1,1, 6.167, 10603.775, 226.902, 52621.070 20/11/30,05:14:15,14,08,1, 11.8,1,1, 6.167, 10603.788, 226.907, 52621.075 20/11/30,05:14:15,15,08,1, 11.8,1,1, 6.167, 10603.793, 226.896, 52621.048 20/11/30,05:14:15,16,08,1, 11.8,1,1, 6.167, 10603.786, 226.898, 52621.072 20/11/30,05:14:15,17,08,1, 11.8,1,1, 6.167, 10603.777, 226.856, 52621.059 20/11/30,05:14:15,18,08,1, 11.8,1,1, 6.167, 10603.814, 226.872, 52621.049 20/11/30,05:14:15,19,08,1, 11.8,1,1, 6.167, 10603.759, 226.909, 52621.121 20/11/30,05:14:16,00,10,1, 11.9,1,1, 6.170, 10603.756, 226.909, 52621.121 20/11/30,05:14:16,01,10,1, 11.9,1,1, 6.170, 10603.799, 226.872, 52621.115 20/11/30,05:14:16,02,10,1, 11.9,1,1, 6.170, 10603.804, 226.894, 52621.115 20/11/30,05:14:16,03,10,1, 11.9,1,1, 6.170, 10603.805, 226.864, 52621.098 20/11/30,05:14:16,04,10,1, 11.9,1,1, 6.170, 10603.805, 226.867, 52621.078 20/11/30,05:14:16,05,10,1, 11.9,1,1, 6.170, 10603.809, 226.853, 52621.093 20/11/30,05:14:16,06,10,1, 11.9,1,1, 6.170, 10603.808, 226.866, 52621.076 20/11/30,05:14:16,07,10,1, 11.9,1,1, 6.170, 10603.800, 226.839, 52621.076 20/11/30,05:14:16,08,10,1, 11.9,1,1, 6.170, 10603.778, 226.866, 52621.081 20/11/30,05:14:16,09,10,1, 11.9,1,1, 6.170, 10603.779, 226.852, 52621.088 20/11/30,05:14:16,10,10,1, 11.9,1,1, 6.170, 10603.787, 226.837, 52621.114 20/11/30,05:14:16,11,10,1, 11.9,1,1, 6.170, 10603.792, 226.838, 52621.115 20/11/30,05:14:16,12,10,1, 11.9,1,1, 6.170, 10603.783, 226.844, 52621.112 20/11/30,05:14:16,13,10,1, 11.9,1,1, 6.170, 10603.783, 226.814, 52621.112 20/11/30,05:14:16,14,10,1, 11.9,1,1, 6.170, 10603.770, 226.823, 52621.099 20/11/30,05:14:16,15,10,1, 11.9,1,1, 6.170, 10603.790, 226.825, 52621.131 20/11/30,05:14:16,16,10,1, 11.9,1,1, 6.170, 10603.767, 226.827, 52621.143 20/11/30,05:14:16,17,10,1, 11.9,1,1, 6.170, 10603.765, 226.793, 52621.131 20/11/30,05:14:16,18,10,1, 11.9,1,1, 6.170, 10603.784, 226.816, 52621.128 20/11/30,05:14:16,19,10,1, 11.9,1,1, 6.170, 10603.777, 226.814, 52621.105 20/11/30,05:14:17,00,09,1, 11.9,1,1, 6.166, 10603.772, 226.814, 52621.105 20/11/30,05:14:17,01,09,1, 11.9,1,1, 6.166, 10603.805, 226.785, 52621.152 20/11/30,05:14:17,02,09,1, 11.9,1,1, 6.166, 10603.793, 226.805, 52621.151 20/11/30,05:14:17,03,09,1, 11.9,1,1, 6.166, 10603.790, 226.789, 52621.139 20/11/30,05:14:17,04,09,1, 11.9,1,1, 6.166, 10603.805, 226.794, 52621.185 20/11/30,05:14:17,05,09,1, 11.9,1,1, 6.166, 10603.792, 226.836, 52621.169 20/11/30,05:14:17,06,09,1, 11.9,1,1, 6.166, 10603.818, 226.807, 52621.164 20/11/30,05:14:17,07,09,1, 11.9,1,1, 6.166, 10603.802, 226.772, 52621.129 20/11/30,05:14:17,08,09,1, 11.9,1,1, 6.166, 10603.804, 226.791, 52621.145 20/11/30,05:14:17,09,09,1, 11.9,1,1, 6.166, 10603.809, 226.776, 52621.131 20/11/30,05:14:17,10,09,1, 11.9,1,1, 6.166, 10603.776, 226.789, 52621.147 20/11/30,05:14:17,11,09,1, 11.9,1,1, 6.166, 10603.796, 226.786, 52621.140 20/11/30,05:14:17,12,09,1, 11.9,1,1, 6.166, 10603.767, 226.791, 52621.165 20/11/30,05:14:17,13,09,1, 11.9,1,1, 6.166, 10603.761, 226.785, 52621.136 20/11/30,05:14:17,14,09,1, 11.9,1,1, 6.166, 10603.814, 226.770, 52621.141 20/11/30,05:14:17,15,09,1, 11.9,1,1, 6.166, 10603.778, 226.753, 52621.153 20/11/30,05:14:17,16,09,1, 11.9,1,1, 6.166, 10603.771, 226.749, 52621.122 20/11/30,05:14:17,17,09,1, 11.9,1,1, 6.166, 10603.788, 226.758, 52621.176 20/11/30,05:14:17,18,09,1, 11.9,1,1, 6.166, 10603.791, 226.754, 52621.157 20/11/30,05:14:17,19,09,1, 11.9,1,1, 6.166, 10603.764, 226.723, 52621.110 20/11/30,05:14:18,00,09,1, 11.9,1,1, 6.166, 10603.764, 226.723, 52621.110 20/11/30,05:14:18,01,09,1, 11.9,1,1, 6.166, 10603.753, 226.740, 52621.111 20/11/30,05:14:18,02,09,1, 11.9,1,1, 6.166, 10603.748, 226.738, 52621.118 20/11/30,05:14:18,03,09,1, 11.9,1,1, 6.166, 10603.755, 226.713, 52621.139 20/11/30,05:14:18,04,09,1, 11.9,1,1, 6.166, 10603.759, 226.721, 52621.130 20/11/30,05:14:18,05,09,1, 11.9,1,1, 6.166, 10603.782, 226.730, 52621.162 20/11/30,05:14:18,06,09,1, 11.9,1,1, 6.166, 10603.754, 226.738, 52621.166 20/11/30,05:14:18,07,09,1, 11.9,1,1, 6.166, 10603.757, 226.713, 52621.140 20/11/30,05:14:18,08,09,1, 11.9,1,1, 6.166, 10603.741, 226.712, 52621.142 20/11/30,05:14:18,09,09,1, 11.9,1,1, 6.166, 10603.751, 226.719, 52621.161 20/11/30,05:14:18,10,09,1, 11.9,1,1, 6.166, 10603.740, 226.682, 52621.152 20/11/30,05:14:18,11,09,1, 11.9,1,1, 6.166, 10603.738, 226.715, 52621.163 20/11/30,05:14:18,12,09,1, 11.9,1,1, 6.166, 10603.754, 226.700, 52621.150 20/11/30,05:14:18,13,09,1, 11.9,1,1, 6.166, 10603.751, 226.702, 52621.123 20/11/30,05:14:18,14,09,1, 11.9,1,1, 6.166, 10603.783, 226.704, 52621.116 20/11/30,05:14:18,15,09,1, 11.9,1,1, 6.166, 10603.773, 226.715, 52621.146 20/11/30,05:14:18,16,09,1, 11.9,1,1, 6.166, 10603.773, 226.717, 52621.146 20/11/30,05:14:18,17,09,1, 11.9,1,1, 6.166, 10603.770, 226.713, 52621.171 20/11/30,05:14:18,18,09,1, 11.9,1,1, 6.166, 10603.772, 226.733, 52621.143 20/11/30,05:14:18,19,09,1, 11.9,1,1, 6.166, 10603.780, 226.719, 52621.161 20/11/30,05:14:19,00,09,1, 11.9,1,1, 6.165, 10603.772, 226.719, 52621.161 20/11/30,05:14:19,01,09,1, 11.9,1,1, 6.165, 10603.781, 226.741, 52621.176 20/11/30,05:14:19,02,09,1, 11.9,1,1, 6.165, 10603.802, 226.697, 52621.152 20/11/30,05:14:19,03,09,1, 11.9,1,1, 6.165, 10603.783, 226.701, 52621.167 20/11/30,05:14:19,04,09,1, 11.9,1,1, 6.165, 10603.805, 226.726, 52621.167 20/11/30,05:14:19,05,09,1, 11.9,1,1, 6.165, 10603.803, 226.727, 52621.138 20/11/30,05:14:19,06,09,1, 11.9,1,1, 6.165, 10603.783, 226.712, 52621.118 20/11/30,05:14:19,07,09,1, 11.9,1,1, 6.165, 10603.798, 226.707, 52621.132 20/11/30,05:14:19,08,09,1, 11.9,1,1, 6.165, 10603.781, 226.712, 52621.152 20/11/30,05:14:19,09,09,1, 11.9,1,1, 6.165, 10603.824, 226.700, 52621.163 20/11/30,05:14:19,10,09,1, 11.9,1,1, 6.165, 10603.801, 226.725, 52621.141 20/11/30,05:14:19,11,09,1, 11.9,1,1, 6.165, 10603.809, 226.713, 52621.178 20/11/30,05:14:19,12,09,1, 11.9,1,1, 6.165, 10603.819, 226.730, 52621.160 20/11/30,05:14:19,13,09,1, 11.9,1,1, 6.165, 10603.809, 226.698, 52621.146 20/11/30,05:14:19,14,09,1, 11.9,1,1, 6.165, 10603.772, 226.687, 52621.152 20/11/30,05:14:19,15,09,1, 11.9,1,1, 6.165, 10603.789, 226.706, 52621.170 20/11/30,05:14:19,16,09,1, 11.9,1,1, 6.165, 10603.756, 226.666, 52621.105 20/11/30,05:14:19,17,09,1, 11.9,1,1, 6.165, 10603.784, 226.683, 52621.160 20/11/30,05:14:19,18,09,1, 11.9,1,1, 6.165, 10603.785, 226.675, 52621.175 20/11/30,05:14:19,19,09,1, 11.9,1,1, 6.165, 10603.757, 226.672, 52621.128 20/11/30,05:14:20,00,09,1, 11.9,1,1, 6.169, 10603.756, 226.672, 52621.128 20/11/30,05:14:20,01,09,1, 11.9,1,1, 6.169, 10603.752, 226.667, 52621.307 20/11/30,05:14:20,02,09,1, 11.9,1,1, 6.169, 10603.768, 226.650, 52621.192 20/11/30,05:14:20,03,09,1, 11.9,1,1, 6.169, 10603.797, 226.639, 52621.183 20/11/30,05:14:20,04,09,1, 11.9,1,1, 6.169, 10603.759, 226.654, 52621.209 20/11/30,05:14:20,05,09,1, 11.9,1,1, 6.169, 10603.771, 226.658, 52621.204 20/11/30,05:14:20,06,09,1, 11.9,1,1, 6.169, 10603.762, 226.654, 52621.182 20/11/30,05:14:20,07,09,1, 11.9,1,1, 6.169, 10603.756, 226.654, 52621.185 20/11/30,05:14:20,08,09,1, 11.9,1,1, 6.169, 10603.769, 226.648, 52621.172 20/11/30,05:14:20,09,09,1, 11.9,1,1, 6.169, 10603.767, 226.647, 52621.189 20/11/30,05:14:20,10,09,1, 11.9,1,1, 6.169, 10603.760, 226.666, 52621.171 20/11/30,05:14:20,11,09,1, 11.9,1,1, 6.169, 10603.769, 226.664, 52621.171 20/11/30,05:14:20,12,09,1, 11.9,1,1, 6.169, 10603.782, 226.674, 52621.216 20/11/30,05:14:20,13,09,1, 11.9,1,1, 6.169, 10603.740, 226.656, 52621.164 20/11/30,05:14:20,14,09,1, 11.9,1,1, 6.169, 10603.733, 226.656, 52621.193 20/11/30,05:14:20,15,09,1, 11.9,1,1, 6.169, 10603.759, 226.640, 52621.186 20/11/30,05:14:20,16,09,1, 11.9,1,1, 6.169, 10603.783, 226.648, 52621.163 20/11/30,05:14:20,17,09,1, 11.9,1,1, 6.169, 10603.769, 226.659, 52621.197 20/11/30,05:14:20,18,09,1, 11.9,1,1, 6.169, 10603.757, 226.626, 52621.221 20/11/30,05:14:20,19,09,1, 11.9,1,1, 6.169, 10603.769, 226.655, 52621.185 20/11/30,05:14:21,00,08,1, 11.9,1,1, 6.167, 10603.764, 226.655, 52621.185 20/11/30,05:14:21,01,08,1, 11.9,1,1, 6.167, 10603.774, 226.655, 52621.215 20/11/30,05:14:21,02,08,1, 11.9,1,1, 6.167, 10603.771, 226.653, 52621.194 20/11/30,05:14:21,03,08,1, 11.9,1,1, 6.167, 10603.791, 226.672, 52621.201 20/11/30,05:14:21,04,08,1, 11.9,1,1, 6.167, 10603.770, 226.653, 52621.337 20/11/30,05:14:21,05,08,1, 11.9,1,1, 6.167, 10603.797, 226.645, 52621.275 20/11/30,05:14:21,06,08,1, 11.9,1,1, 6.167, 10603.753, 226.627, 52621.193 20/11/30,05:14:21,07,08,1, 11.9,1,1, 6.167, 10603.767, 226.631, 52621.125 20/11/30,05:14:21,08,08,1, 11.9,1,1, 6.167, 10603.773, 226.651, 52621.175 20/11/30,05:14:21,09,08,1, 11.9,1,1, 6.167, 10603.808, 226.651, 52621.189 20/11/30,05:14:21,10,08,1, 11.9,1,1, 6.167, 10603.799, 226.659, 52621.195 20/11/30,05:14:21,11,08,1, 11.9,1,1, 6.167, 10603.767, 226.632, 52621.194 20/11/30,05:14:21,12,08,1, 11.9,1,1, 6.167, 10603.771, 226.627, 52621.208 20/11/30,05:14:21,13,08,1, 11.9,1,1, 6.167, 10603.809, 226.655, 52621.207 20/11/30,05:14:21,14,08,1, 11.9,1,1, 6.167, 10603.797, 226.652, 52621.219 20/11/30,05:14:21,15,08,1, 11.9,1,1, 6.167, 10603.777, 226.636, 52621.200 20/11/30,05:14:21,16,08,1, 11.9,1,1, 6.167, 10603.789, 226.654, 52621.247 20/11/30,05:14:21,17,08,1, 11.9,1,1, 6.167, 10603.767, 226.620, 52621.232 20/11/30,05:14:21,18,08,1, 11.9,1,1, 6.167, 10603.788, 226.631, 52621.232 20/11/30,05:14:21,19,08,1, 11.9,1,1, 6.167, 10603.791, 226.620, 52621.217 20/11/30,05:14:22,00,08,1, 11.8,1,1, 6.168, 10603.789, 226.620, 52621.217 20/11/30,05:14:22,01,08,1, 11.8,1,1, 6.168, 10603.758, 226.616, 52621.218 20/11/30,05:14:22,02,08,1, 11.8,1,1, 6.168, 10603.758, 226.625, 52621.253 20/11/30,05:14:22,03,08,1, 11.8,1,1, 6.168, 10603.751, 226.626, 52621.214 20/11/30,05:14:22,04,08,1, 11.8,1,1, 6.168, 10603.756, 226.635, 52621.219 20/11/30,05:14:22,05,08,1, 11.8,1,1, 6.168, 10603.759, 226.638, 52621.221 20/11/30,05:14:22,06,08,1, 11.8,1,1, 6.168, 10603.771, 226.621, 52621.229 20/11/30,05:14:22,07,08,1, 11.8,1,1, 6.168, 10603.766, 226.652, 52621.241 20/11/30,05:14:22,08,08,1, 11.8,1,1, 6.168, 10603.765, 226.617, 52621.247 20/11/30,05:14:22,09,08,1, 11.8,1,1, 6.168, 10603.774, 226.626, 52621.245 20/11/30,05:14:22,10,08,1, 11.8,1,1, 6.168, 10603.735, 226.634, 52621.235 20/11/30,05:14:22,11,08,1, 11.8,1,1, 6.168, 10603.725, 226.631, 52621.024 20/11/30,05:14:22,12,08,1, 11.8,1,1, 6.168, 10603.739, 226.615, 52621.347 20/11/30,05:14:22,13,08,1, 11.8,1,1, 6.168, 10603.781, 226.592, 52621.326 20/11/30,05:14:22,14,08,1, 11.8,1,1, 6.168, 10603.760, 226.608, 52621.292 20/11/30,05:14:22,15,08,1, 11.8,1,1, 6.168, 10603.742, 226.613, 52621.265 20/11/30,05:14:22,16,08,1, 11.8,1,1, 6.168, 10603.752, 226.602, 52621.239 20/11/30,05:14:22,17,08,1, 11.8,1,1, 6.168, 10603.762, 226.596, 52621.258 20/11/30,05:14:22,18,08,1, 11.8,1,1, 6.168, 10603.750, 226.621, 52621.218 20/11/30,05:14:22,19,08,1, 11.8,1,1, 6.168, 10603.741, 226.612, 52621.252 20/11/30,05:14:23,00,09,1, 11.7,1,1, 6.165, 10603.739, 226.612, 52621.252 20/11/30,05:14:23,01,09,1, 11.7,1,1, 6.165, 10603.767, 226.595, 52621.248 20/11/30,05:14:23,02,09,1, 11.7,1,1, 6.165, 10603.732, 226.618, 52621.179 20/11/30,05:14:23,03,09,1, 11.7,1,1, 6.165, 10603.790, 226.613, 52621.237 20/11/30,05:14:23,04,09,1, 11.7,1,1, 6.165, 10603.768, 226.603, 52621.196 20/11/30,05:14:23,05,09,1, 11.7,1,1, 6.165, 10603.778, 226.617, 52621.230 20/11/30,05:14:23,06,09,1, 11.7,1,1, 6.165, 10603.775, 226.593, 52621.249 20/11/30,05:14:23,07,09,1, 11.7,1,1, 6.165, 10603.763, 226.637, 52621.228 20/11/30,05:14:23,08,09,1, 11.7,1,1, 6.165, 10603.731, 226.605, 52621.224 20/11/30,05:14:23,09,09,1, 11.7,1,1, 6.165, 10603.779, 226.627, 52621.241 20/11/30,05:14:23,10,09,1, 11.7,1,1, 6.165, 10603.765, 226.619, 52621.245 20/11/30,05:14:23,11,09,1, 11.7,1,1, 6.165, 10603.767, 226.621, 52621.187 20/11/30,05:14:23,12,09,1, 11.7,1,1, 6.165, 10603.780, 226.632, 52621.235 20/11/30,05:14:23,13,09,1, 11.7,1,1, 6.165, 10603.809, 226.629, 52621.215 20/11/30,05:14:23,14,09,1, 11.7,1,1, 6.165, 10603.789, 226.605, 52621.261 20/11/30,05:14:23,15,09,1, 11.7,1,1, 6.165, 10603.801, 226.628, 52621.244 20/11/30,05:14:23,16,09,1, 11.7,1,1, 6.165, 10603.768, 226.602, 52621.199 20/11/30,05:14:23,17,09,1, 11.7,1,1, 6.165, 10603.756, 226.590, 52621.232 20/11/30,05:14:23,18,09,1, 11.7,1,1, 6.165, 10603.780, 226.590, 52621.210 20/11/30,05:14:23,19,09,1, 11.7,1,1, 6.165, 10603.793, 226.614, 52621.246 20/11/30,05:14:24,00,09,1, 11.8,1,1, 6.169, 10603.789, 226.614, 52621.246 20/11/30,05:14:24,01,09,1, 11.8,1,1, 6.169, 10603.789, 226.623, 52621.270 20/11/30,05:14:24,02,09,1, 11.8,1,1, 6.169, 10603.771, 226.646, 52621.208 20/11/30,05:14:24,03,09,1, 11.8,1,1, 6.169, 10603.776, 226.597, 52621.206 20/11/30,05:14:24,04,09,1, 11.8,1,1, 6.169, 10603.781, 226.586, 52621.227 20/11/30,05:14:24,05,09,1, 11.8,1,1, 6.169, 10603.771, 226.629, 52621.216 20/11/30,05:14:24,06,09,1, 11.8,1,1, 6.169, 10603.765, 226.591, 52621.259 20/11/30,05:14:24,07,09,1, 11.8,1,1, 6.169, 10603.780, 226.577, 52621.235 20/11/30,05:14:24,08,09,1, 11.8,1,1, 6.169, 10603.788, 226.609, 52621.223 20/11/30,05:14:24,09,09,1, 11.8,1,1, 6.169, 10603.780, 226.576, 52621.276 20/11/30,05:14:24,10,09,1, 11.8,1,1, 6.169, 10603.783, 226.581, 52621.239 20/11/30,05:14:24,11,09,1, 11.8,1,1, 6.169, 10603.783, 226.588, 52621.219 20/11/30,05:14:24,12,09,1, 11.8,1,1, 6.169, 10603.773, 226.605, 52621.254 20/11/30,05:14:24,13,09,1, 11.8,1,1, 6.169, 10603.749, 226.598, 52621.216 20/11/30,05:14:24,14,09,1, 11.8,1,1, 6.169, 10603.772, 226.590, 52621.302 20/11/30,05:14:24,15,09,1, 11.8,1,1, 6.169, 10603.797, 226.590, 52621.246 20/11/30,05:14:24,16,09,1, 11.8,1,1, 6.169, 10603.776, 226.591, 52621.220 20/11/30,05:14:24,17,09,1, 11.8,1,1, 6.169, 10603.782, 226.592, 52621.223 20/11/30,05:14:24,18,09,1, 11.8,1,1, 6.169, 10603.788, 226.595, 52621.271 20/11/30,05:14:24,19,09,1, 11.8,1,1, 6.169, 10603.745, 226.608, 52621.284 20/11/30,05:14:25,00,09,1, 11.9,1,1, 6.168, 10603.739, 226.608, 52621.284 20/11/30,05:14:25,01,09,1, 11.9,1,1, 6.168, 10603.765, 226.591, 52621.257 20/11/30,05:14:25,02,09,1, 11.9,1,1, 6.168, 10603.776, 226.626, 52621.252 20/11/30,05:14:25,03,09,1, 11.9,1,1, 6.168, 10603.780, 226.586, 52621.218 20/11/30,05:14:25,04,09,1, 11.9,1,1, 6.168, 10603.749, 226.589, 52621.216 20/11/30,05:14:25,05,09,1, 11.9,1,1, 6.168, 10603.744, 226.601, 52621.228 20/11/30,05:14:25,06,09,1, 11.9,1,1, 6.168, 10603.766, 226.617, 52621.237 20/11/30,05:14:25,07,09,1, 11.9,1,1, 6.168, 10603.759, 226.594, 52621.188 20/11/30,05:14:25,08,09,1, 11.9,1,1, 6.168, 10603.753, 226.589, 52621.271 20/11/30,05:14:25,09,09,1, 11.9,1,1, 6.168, 10603.761, 226.602, 52621.164 20/11/30,05:14:25,10,09,1, 11.9,1,1, 6.168, 10603.783, 226.617, 52621.229 20/11/30,05:14:25,11,09,1, 11.9,1,1, 6.168, 10603.796, 226.601, 52621.244 20/11/30,05:14:25,12,09,1, 11.9,1,1, 6.168, 10603.784, 226.606, 52621.203 20/11/30,05:14:25,13,09,1, 11.9,1,1, 6.168, 10603.776, 226.586, 52621.192 20/11/30,05:14:25,14,09,1, 11.9,1,1, 6.168, 10603.738, 226.597, 52621.224 20/11/30,05:14:25,15,09,1, 11.9,1,1, 6.168, 10603.785, 226.609, 52621.227 20/11/30,05:14:25,16,09,1, 11.9,1,1, 6.168, 10603.788, 226.620, 52621.263 20/11/30,05:14:25,17,09,1, 11.9,1,1, 6.168, 10603.766, 226.582, 52621.218 20/11/30,05:14:25,18,09,1, 11.9,1,1, 6.168, 10603.761, 226.601, 52621.203 20/11/30,05:14:25,19,09,1, 11.9,1,1, 6.168, 10603.765, 226.621, 52621.232 20/11/30,05:14:26,00,09,1, 11.9,1,1, 6.165, 10603.764, 226.621, 52621.232 20/11/30,05:14:26,01,09,1, 11.9,1,1, 6.165, 10603.772, 226.576, 52621.227 20/11/30,05:14:26,02,09,1, 11.9,1,1, 6.165, 10603.766, 226.594, 52621.214 20/11/30,05:14:26,03,09,1, 11.9,1,1, 6.165, 10603.763, 226.593, 52621.216 20/11/30,05:14:26,04,09,1, 11.9,1,1, 6.165, 10603.780, 226.585, 52621.222 20/11/30,05:14:26,05,09,1, 11.9,1,1, 6.165, 10603.779, 226.593, 52621.184 20/11/30,05:14:26,06,09,1, 11.9,1,1, 6.165, 10603.764, 226.599, 52621.174 20/11/30,05:14:26,07,09,1, 11.9,1,1, 6.165, 10603.767, 226.594, 52621.199 20/11/30,05:14:26,08,09,1, 11.9,1,1, 6.165, 10603.770, 226.565, 52621.212 20/11/30,05:14:26,09,09,1, 11.9,1,1, 6.165, 10603.776, 226.568, 52621.216 20/11/30,05:14:26,10,09,1, 11.9,1,1, 6.165, 10603.774, 226.585, 52621.212 20/11/30,05:14:26,11,09,1, 11.9,1,1, 6.165, 10603.777, 226.582, 52621.193 20/11/30,05:14:26,12,09,1, 11.9,1,1, 6.165, 10603.781, 226.553, 52621.201 20/11/30,05:14:26,13,09,1, 11.9,1,1, 6.165, 10603.805, 226.556, 52621.182 20/11/30,05:14:26,14,09,1, 11.9,1,1, 6.165, 10603.805, 226.579, 52621.173 20/11/30,05:14:26,15,09,1, 11.9,1,1, 6.165, 10603.813, 226.574, 52621.187 20/11/30,05:14:26,16,09,1, 11.9,1,1, 6.165, 10603.796, 226.600, 52621.164 20/11/30,05:14:26,17,09,1, 11.9,1,1, 6.165, 10603.790, 226.573, 52621.163 20/11/30,05:14:26,18,09,1, 11.9,1,1, 6.165, 10603.814, 226.581, 52621.199 20/11/30,05:14:26,19,09,1, 11.9,1,1, 6.165, 10603.801, 226.591, 52621.199 20/11/30,05:14:27,00,09,1, 11.9,1,1, 6.166, 10603.797, 226.591, 52621.199 20/11/30,05:14:27,01,09,1, 11.9,1,1, 6.166, 10603.833, 226.575, 52621.161 20/11/30,05:14:27,02,09,1, 11.9,1,1, 6.166, 10603.803, 226.565, 52621.202 20/11/30,05:14:27,03,09,1, 11.9,1,1, 6.166, 10603.820, 226.596, 52621.184 20/11/30,05:14:27,04,09,1, 11.9,1,1, 6.166, 10603.815, 226.593, 52621.177 20/11/30,05:14:27,05,09,1, 11.9,1,1, 6.166, 10603.815, 226.610, 52621.193 20/11/30,05:14:27,06,09,1, 11.9,1,1, 6.166, 10603.828, 226.592, 52621.216 20/11/30,05:14:27,07,09,1, 11.9,1,1, 6.166, 10603.801, 226.575, 52621.177 20/11/30,05:14:27,08,09,1, 11.9,1,1, 6.166, 10603.811, 226.597, 52621.191 20/11/30,05:14:27,09,09,1, 11.9,1,1, 6.166, 10603.821, 226.607, 52621.190 20/11/30,05:14:27,10,09,1, 11.9,1,1, 6.166, 10603.833, 226.573, 52621.031 20/11/30,05:14:27,11,09,1, 11.9,1,1, 6.166, 10603.820, 226.591, 52621.150 20/11/30,05:14:27,12,09,1, 11.9,1,1, 6.166, 10603.794, 226.563, 52621.157 20/11/30,05:14:27,13,09,1, 11.9,1,1, 6.166, 10603.817, 226.599, 52621.169 20/11/30,05:14:27,14,09,1, 11.9,1,1, 6.166, 10603.830, 226.593, 52621.223 20/11/30,05:14:27,15,09,1, 11.9,1,1, 6.166, 10603.836, 226.587, 52621.184 20/11/30,05:14:27,16,09,1, 11.9,1,1, 6.166, 10603.818, 226.588, 52621.195 20/11/30,05:14:27,17,09,1, 11.9,1,1, 6.166, 10603.805, 226.585, 52621.205 20/11/30,05:14:27,18,09,1, 11.9,1,1, 6.166, 10603.843, 226.567, 52621.173 20/11/30,05:14:27,19,09,1, 11.9,1,1, 6.166, 10603.816, 226.566, 52621.206 20/11/30,05:14:28,00,09,1, 11.9,1,1, 6.166, 10603.814, 226.566, 52621.206 20/11/30,05:14:28,01,09,1, 11.9,1,1, 6.166, 10603.810, 226.561, 52621.198 20/11/30,05:14:28,02,09,1, 11.9,1,1, 6.166, 10603.812, 226.570, 52621.202 20/11/30,05:14:28,03,09,1, 11.9,1,1, 6.166, 10603.835, 226.544, 52621.165 20/11/30,05:14:28,04,09,1, 11.9,1,1, 6.166, 10603.846, 226.551, 52621.192 20/11/30,05:14:28,05,09,1, 11.9,1,1, 6.166, 10603.821, 226.559, 52621.204 20/11/30,05:14:28,06,09,1, 11.9,1,1, 6.166, 10603.845, 226.556, 52621.180 20/11/30,05:14:28,07,09,1, 11.9,1,1, 6.166, 10603.846, 226.540, 52621.184 20/11/30,05:14:28,08,09,1, 11.9,1,1, 6.166, 10603.838, 226.566, 52621.180 20/11/30,05:14:28,09,09,1, 11.9,1,1, 6.166, 10603.849, 226.539, 52621.171 20/11/30,05:14:28,10,09,1, 11.9,1,1, 6.166, 10603.861, 226.541, 52621.163 20/11/30,05:14:28,11,09,1, 11.9,1,1, 6.166, 10603.883, 226.521, 52621.170 20/11/30,05:14:28,12,09,1, 11.9,1,1, 6.166, 10603.874, 226.515, 52621.188 20/11/30,05:14:28,13,09,1, 11.9,1,1, 6.166, 10603.861, 226.492, 52621.164 20/11/30,05:14:28,14,09,1, 11.9,1,1, 6.166, 10603.867, 226.542, 52621.165 20/11/30,05:14:28,15,09,1, 11.9,1,1, 6.166, 10603.864, 226.546, 52621.186 20/11/30,05:14:28,16,09,1, 11.9,1,1, 6.166, 10603.863, 226.533, 52621.205 20/11/30,05:14:28,17,09,1, 11.9,1,1, 6.166, 10603.889, 226.530, 52621.169 20/11/30,05:14:28,18,09,1, 11.9,1,1, 6.166, 10603.882, 226.545, 52621.214 20/11/30,05:14:28,19,09,1, 11.9,1,1, 6.166, 10603.870, 226.555, 52621.223 20/11/30,05:14:29,00,10,1, 11.9,1,1, 6.167, 10603.864, 226.555, 52621.223 20/11/30,05:14:29,01,10,1, 11.9,1,1, 6.167, 10603.842, 226.566, 52621.215 20/11/30,05:14:29,02,10,1, 11.9,1,1, 6.167, 10603.853, 226.556, 52621.200 20/11/30,05:14:29,03,10,1, 11.9,1,1, 6.167, 10603.832, 226.592, 52621.213 20/11/30,05:14:29,04,10,1, 11.9,1,1, 6.167, 10603.835, 226.570, 52621.213 20/11/30,05:14:29,05,10,1, 11.9,1,1, 6.167, 10603.832, 226.559, 52621.203 20/11/30,05:14:29,06,10,1, 11.9,1,1, 6.167, 10603.854, 226.597, 52621.261 20/11/30,05:14:29,07,10,1, 11.9,1,1, 6.167, 10603.882, 226.578, 52621.220 20/11/30,05:14:29,08,10,1, 11.9,1,1, 6.167, 10603.888, 226.577, 52621.217 20/11/30,05:14:29,09,10,1, 11.9,1,1, 6.167, 10603.910, 226.563, 52621.190 20/11/30,05:14:29,10,10,1, 11.9,1,1, 6.167, 10603.920, 226.579, 52621.183 20/11/30,05:14:29,11,10,1, 11.9,1,1, 6.167, 10603.902, 226.573, 52621.193 20/11/30,05:14:29,12,10,1, 11.9,1,1, 6.167, 10603.918, 226.552, 52621.182 20/11/30,05:14:29,13,10,1, 11.9,1,1, 6.167, 10603.906, 226.580, 52621.184 20/11/30,05:14:29,14,10,1, 11.9,1,1, 6.167, 10603.910, 226.565, 52621.190 20/11/30,05:14:29,15,10,1, 11.9,1,1, 6.167, 10603.943, 226.553, 52621.197 20/11/30,05:14:29,16,10,1, 11.9,1,1, 6.167, 10603.938, 226.575, 52621.209 20/11/30,05:14:29,17,10,1, 11.9,1,1, 6.167, 10603.925, 226.564, 52621.187 20/11/30,05:14:29,18,10,1, 11.9,1,1, 6.167, 10603.928, 226.562, 52621.180 20/11/30,05:14:29,19,10,1, 11.9,1,1, 6.167, 10603.915, 226.558, 52621.149 20/11/30,05:14:30,00,08,1, 11.9,1,1, 6.168, 10603.914, 226.558, 52621.149 20/11/30,05:14:30,01,08,1, 11.9,1,1, 6.168, 10603.932, 226.557, 52621.172 20/11/30,05:14:30,02,08,1, 11.9,1,1, 6.168, 10603.948, 226.562, 52621.190 20/11/30,05:14:30,03,08,1, 11.9,1,1, 6.168, 10603.943, 226.552, 52621.170 20/11/30,05:14:30,04,08,1, 11.9,1,1, 6.168, 10603.964, 226.571, 52621.209 20/11/30,05:14:30,05,08,1, 11.9,1,1, 6.168, 10603.969, 226.554, 52621.138 20/11/30,05:14:30,06,08,1, 11.9,1,1, 6.168, 10603.969, 226.572, 52621.161 20/11/30,05:14:30,07,08,1, 11.9,1,1, 6.168, 10603.958, 226.533, 52621.166 20/11/30,05:14:30,08,08,1, 11.9,1,1, 6.168, 10603.981, 226.540, 52621.162 20/11/30,05:14:30,09,08,1, 11.9,1,1, 6.168, 10603.970, 226.552, 52621.143 20/11/30,05:14:30,10,08,1, 11.9,1,1, 6.168, 10603.986, 226.590, 52621.205 20/11/30,05:14:30,11,08,1, 11.9,1,1, 6.168, 10603.968, 226.566, 52621.107 20/11/30,05:14:30,12,08,1, 11.9,1,1, 6.168, 10604.007, 226.586, 52621.217 20/11/30,05:14:30,13,08,1, 11.9,1,1, 6.168, 10604.002, 226.587, 52621.175 20/11/30,05:14:30,14,08,1, 11.9,1,1, 6.168, 10603.993, 226.563, 52621.157 20/11/30,05:14:30,15,08,1, 11.9,1,1, 6.168, 10604.006, 226.586, 52621.171 20/11/30,05:14:30,16,08,1, 11.9,1,1, 6.168, 10603.987, 226.584, 52621.144 20/11/30,05:14:30,17,08,1, 11.9,1,1, 6.168, 10604.011, 226.573, 52621.168 20/11/30,05:14:30,18,08,1, 11.9,1,1, 6.168, 10603.986, 226.588, 52621.200 20/11/30,05:14:30,19,08,1, 11.9,1,1, 6.168, 10603.994, 226.572, 52621.158 20/11/30,05:14:31,00,09,1, 11.8,1,1, 6.171, 10603.989, 226.572, 52621.158 20/11/30,05:14:31,01,09,1, 11.8,1,1, 6.171, 10604.017, 226.607, 52621.151 20/11/30,05:14:31,02,09,1, 11.8,1,1, 6.171, 10604.011, 226.572, 52621.162 20/11/30,05:14:31,03,09,1, 11.8,1,1, 6.171, 10603.991, 226.582, 52621.162 20/11/30,05:14:31,04,09,1, 11.8,1,1, 6.171, 10604.026, 226.601, 52621.150 20/11/30,05:14:31,05,09,1, 11.8,1,1, 6.171, 10604.001, 226.607, 52621.130 20/11/30,05:14:31,06,09,1, 11.8,1,1, 6.171, 10604.032, 226.597, 52621.155 20/11/30,05:14:31,07,09,1, 11.8,1,1, 6.171, 10604.024, 226.600, 52621.137 20/11/30,05:14:31,08,09,1, 11.8,1,1, 6.171, 10604.018, 226.583, 52621.151 20/11/30,05:14:31,09,09,1, 11.8,1,1, 6.171, 10604.018, 226.606, 52621.099 20/11/30,05:14:31,10,09,1, 11.8,1,1, 6.171, 10604.026, 226.583, 52621.141 20/11/30,05:14:31,11,09,1, 11.8,1,1, 6.171, 10604.027, 226.611, 52621.162 20/11/30,05:14:31,12,09,1, 11.8,1,1, 6.171, 10604.034, 226.590, 52621.147 20/11/30,05:14:31,13,09,1, 11.8,1,1, 6.171, 10604.002, 226.604, 52621.124 20/11/30,05:14:31,14,09,1, 11.8,1,1, 6.171, 10604.015, 226.615, 52621.150 20/11/30,05:14:31,15,09,1, 11.8,1,1, 6.171, 10604.028, 226.605, 52621.160 20/11/30,05:14:31,16,09,1, 11.8,1,1, 6.171, 10604.020, 226.568, 52621.163 20/11/30,05:14:31,17,09,1, 11.8,1,1, 6.171, 10604.025, 226.591, 52621.149 20/11/30,05:14:31,18,09,1, 11.8,1,1, 6.171, 10604.002, 226.606, 52621.136 20/11/30,05:14:31,19,09,1, 11.8,1,1, 6.171, 10604.004, 226.599, 52621.158 20/11/30,05:14:32,00,09,1, 11.9,1,1, 6.166, 10603.998, 226.599, 52621.158 20/11/30,05:14:32,01,09,1, 11.9,1,1, 6.166, 10603.997, 226.605, 52621.117 20/11/30,05:14:32,02,09,1, 11.9,1,1, 6.166, 10604.003, 226.595, 52621.161 20/11/30,05:14:32,03,09,1, 11.9,1,1, 6.166, 10603.973, 226.595, 52621.142 20/11/30,05:14:32,04,09,1, 11.9,1,1, 6.166, 10604.010, 226.575, 52621.146 20/11/30,05:14:32,05,09,1, 11.9,1,1, 6.166, 10603.999, 226.585, 52621.133 20/11/30,05:14:32,06,09,1, 11.9,1,1, 6.166, 10604.003, 226.617, 52621.166 20/11/30,05:14:32,07,09,1, 11.9,1,1, 6.166, 10603.999, 226.595, 52621.166 20/11/30,05:14:32,08,09,1, 11.9,1,1, 6.166, 10604.018, 226.608, 52621.137 20/11/30,05:14:32,09,09,1, 11.9,1,1, 6.166, 10604.026, 226.599, 52621.166 20/11/30,05:14:32,10,09,1, 11.9,1,1, 6.166, 10604.014, 226.623, 52621.148 20/11/30,05:14:32,11,09,1, 11.9,1,1, 6.166, 10604.041, 226.597, 52621.155 20/11/30,05:14:32,12,09,1, 11.9,1,1, 6.166, 10604.015, 226.609, 52621.166 20/11/30,05:14:32,13,09,1, 11.9,1,1, 6.166, 10604.052, 226.635, 52621.150 20/11/30,05:14:32,14,09,1, 11.9,1,1, 6.166, 10604.046, 226.622, 52621.187 20/11/30,05:14:32,15,09,1, 11.9,1,1, 6.166, 10604.039, 226.613, 52621.138 20/11/30,05:14:32,16,09,1, 11.9,1,1, 6.166, 10604.040, 226.615, 52621.129 20/11/30,05:14:32,17,09,1, 11.9,1,1, 6.166, 10604.074, 226.653, 52621.164 20/11/30,05:14:32,18,09,1, 11.9,1,1, 6.166, 10604.062, 226.629, 52621.156 20/11/30,05:14:32,19,09,1, 11.9,1,1, 6.166, 10604.053, 226.652, 52621.150 20/11/30,05:14:33,00,09,1, 11.8,1,1, 6.167, 10604.048, 226.652, 52621.150 20/11/30,05:14:33,01,09,1, 11.8,1,1, 6.167, 10604.070, 226.643, 52621.190 20/11/30,05:14:33,02,09,1, 11.8,1,1, 6.167, 10604.053, 226.647, 52621.204 20/11/30,05:14:33,03,09,1, 11.8,1,1, 6.167, 10604.032, 226.641, 52621.150 20/11/30,05:14:33,04,09,1, 11.8,1,1, 6.167, 10604.059, 226.662, 52621.135 20/11/30,05:14:33,05,09,1, 11.8,1,1, 6.167, 10604.024, 226.653, 52621.161 20/11/30,05:14:33,06,09,1, 11.8,1,1, 6.167, 10604.043, 226.647, 52621.132 20/11/30,05:14:33,07,09,1, 11.8,1,1, 6.167, 10604.040, 226.651, 52621.116 20/11/30,05:14:33,08,09,1, 11.8,1,1, 6.167, 10604.025, 226.653, 52621.200 20/11/30,05:14:33,09,09,1, 11.8,1,1, 6.167, 10604.041, 226.668, 52621.143 20/11/30,05:14:33,10,09,1, 11.8,1,1, 6.167, 10604.045, 226.661, 52621.200 20/11/30,05:14:33,11,09,1, 11.8,1,1, 6.167, 10604.028, 226.675, 52621.167 20/11/30,05:14:33,12,09,1, 11.8,1,1, 6.167, 10604.021, 226.657, 52621.154 20/11/30,05:14:33,13,09,1, 11.8,1,1, 6.167, 10604.023, 226.663, 52621.162 20/11/30,05:14:33,14,09,1, 11.8,1,1, 6.167, 10604.003, 226.684, 52621.182 20/11/30,05:14:33,15,09,1, 11.8,1,1, 6.167, 10604.010, 226.666, 52621.169 20/11/30,05:14:33,16,09,1, 11.8,1,1, 6.167, 10604.018, 226.664, 52621.193 20/11/30,05:14:33,17,09,1, 11.8,1,1, 6.167, 10603.997, 226.667, 52621.175 20/11/30,05:14:33,18,09,1, 11.8,1,1, 6.167, 10603.996, 226.660, 52621.145 20/11/30,05:14:33,19,09,1, 11.8,1,1, 6.167, 10603.995, 226.659, 52621.146 20/11/30,05:14:34,00,09,1, 11.9,1,1, 6.169, 10603.989, 226.659, 52621.146 20/11/30,05:14:34,01,09,1, 11.9,1,1, 6.169, 10604.021, 226.662, 52621.161 20/11/30,05:14:34,02,09,1, 11.9,1,1, 6.169, 10603.998, 226.662, 52621.207 20/11/30,05:14:34,03,09,1, 11.9,1,1, 6.169, 10604.005, 226.659, 52621.184 20/11/30,05:14:34,04,09,1, 11.9,1,1, 6.169, 10604.046, 226.666, 52621.164 20/11/30,05:14:34,05,09,1, 11.9,1,1, 6.169, 10604.012, 226.652, 52621.159 20/11/30,05:14:34,06,09,1, 11.9,1,1, 6.169, 10604.042, 226.679, 52621.196 20/11/30,05:14:34,07,09,1, 11.9,1,1, 6.169, 10604.040, 226.652, 52621.139 20/11/30,05:14:34,08,09,1, 11.9,1,1, 6.169, 10604.042, 226.649, 52621.174 20/11/30,05:14:34,09,09,1, 11.9,1,1, 6.169, 10604.041, 226.662, 52621.180 20/11/30,05:14:34,10,09,1, 11.9,1,1, 6.169, 10604.070, 226.660, 52621.217 20/11/30,05:14:34,11,09,1, 11.9,1,1, 6.169, 10604.069, 226.655, 52621.178 20/11/30,05:14:34,12,09,1, 11.9,1,1, 6.169, 10604.072, 226.660, 52621.172 20/11/30,05:14:34,13,09,1, 11.9,1,1, 6.169, 10604.032, 226.634, 52621.159 20/11/30,05:14:34,14,09,1, 11.9,1,1, 6.169, 10604.057, 226.662, 52621.211 20/11/30,05:14:34,15,09,1, 11.9,1,1, 6.169, 10604.064, 226.675, 52621.209 20/11/30,05:14:34,16,09,1, 11.9,1,1, 6.169, 10604.043, 226.666, 52621.175 20/11/30,05:14:34,17,09,1, 11.9,1,1, 6.169, 10604.069, 226.690, 52621.161 20/11/30,05:14:34,18,09,1, 11.9,1,1, 6.169, 10604.048, 226.703, 52621.183 20/11/30,05:14:34,19,09,1, 11.9,1,1, 6.169, 10604.060, 226.681, 52621.164 20/11/30,05:14:35,00,09,1, 11.8,1,1, 6.171, 10604.056, 226.681, 52621.164 20/11/30,05:14:35,01,09,1, 11.8,1,1, 6.171, 10604.083, 226.696, 52621.160 20/11/30,05:14:35,02,09,1, 11.8,1,1, 6.171, 10604.090, 226.700, 52621.139 20/11/30,05:14:35,03,09,1, 11.8,1,1, 6.171, 10604.114, 226.694, 52621.149 20/11/30,05:14:35,04,09,1, 11.8,1,1, 6.171, 10604.086, 226.679, 52621.134 20/11/30,05:14:35,05,09,1, 11.8,1,1, 6.171, 10604.155, 226.700, 52621.127 20/11/30,05:14:35,06,09,1, 11.8,1,1, 6.171, 10604.154, 226.694, 52621.143 20/11/30,05:14:35,07,09,1, 11.8,1,1, 6.171, 10604.145, 226.719, 52621.117 20/11/30,05:14:35,08,09,1, 11.8,1,1, 6.171, 10604.159, 226.713, 52621.178 20/11/30,05:14:35,09,09,1, 11.8,1,1, 6.171, 10604.147, 226.713, 52621.181 20/11/30,05:14:35,10,09,1, 11.8,1,1, 6.171, 10604.198, 226.696, 52621.171 20/11/30,05:14:35,11,09,1, 11.8,1,1, 6.171, 10604.177, 226.703, 52621.139 20/11/30,05:14:35,12,09,1, 11.8,1,1, 6.171, 10604.202, 226.702, 52621.136 20/11/30,05:14:35,13,09,1, 11.8,1,1, 6.171, 10604.217, 226.733, 52621.134 20/11/30,05:14:35,14,09,1, 11.8,1,1, 6.171, 10604.192, 226.694, 52621.148 20/11/30,05:14:35,15,09,1, 11.8,1,1, 6.171, 10604.192, 226.693, 52621.154 20/11/30,05:14:35,16,09,1, 11.8,1,1, 6.171, 10604.207, 226.705, 52621.127 20/11/30,05:14:35,17,09,1, 11.8,1,1, 6.171, 10604.185, 226.717, 52621.155 20/11/30,05:14:35,18,09,1, 11.8,1,1, 6.171, 10604.212, 226.700, 52621.155 20/11/30,05:14:35,19,09,1, 11.8,1,1, 6.171, 10604.204, 226.693, 52621.128 20/11/30,05:14:36,00,10,1, 11.9,1,1, 6.169, 10604.198, 226.693, 52621.128 20/11/30,05:14:36,01,10,1, 11.9,1,1, 6.169, 10604.201, 226.716, 52621.158 20/11/30,05:14:36,02,10,1, 11.9,1,1, 6.169, 10604.191, 226.664, 52621.110 20/11/30,05:14:36,03,10,1, 11.9,1,1, 6.169, 10604.187, 226.708, 52621.156 20/11/30,05:14:36,04,10,1, 11.9,1,1, 6.169, 10604.197, 226.688, 52621.119 20/11/30,05:14:36,05,10,1, 11.9,1,1, 6.169, 10604.182, 226.689, 52621.131 20/11/30,05:14:36,06,10,1, 11.9,1,1, 6.169, 10604.194, 226.703, 52621.132 20/11/30,05:14:36,07,10,1, 11.9,1,1, 6.169, 10604.199, 226.692, 52621.099 20/11/30,05:14:36,08,10,1, 11.9,1,1, 6.169, 10604.181, 226.688, 52621.144 20/11/30,05:14:36,09,10,1, 11.9,1,1, 6.169, 10604.173, 226.685, 52621.148 20/11/30,05:14:36,10,10,1, 11.9,1,1, 6.169, 10604.179, 226.702, 52621.166 20/11/30,05:14:36,11,10,1, 11.9,1,1, 6.169, 10604.204, 226.690, 52621.133 20/11/30,05:14:36,12,10,1, 11.9,1,1, 6.169, 10604.174, 226.694, 52621.172 20/11/30,05:14:36,13,10,1, 11.9,1,1, 6.169, 10604.159, 226.687, 52621.143 20/11/30,05:14:36,14,10,1, 11.9,1,1, 6.169, 10604.161, 226.702, 52621.171 20/11/30,05:14:36,15,10,1, 11.9,1,1, 6.169, 10604.173, 226.706, 52621.129 20/11/30,05:14:36,16,10,1, 11.9,1,1, 6.169, 10604.178, 226.687, 52621.151 20/11/30,05:14:36,17,10,1, 11.9,1,1, 6.169, 10604.171, 226.699, 52621.132 20/11/30,05:14:36,18,10,1, 11.9,1,1, 6.169, 10604.171, 226.733, 52621.371 20/11/30,05:14:36,19,10,1, 11.9,1,1, 6.169, 10604.188, 226.679, 52621.055 20/11/30,05:14:37,00,09,1, 11.9,1,1, 6.167, 10604.181, 226.679, 52621.055 20/11/30,05:14:37,01,09,1, 11.9,1,1, 6.167, 10604.180, 226.702, 52621.113 20/11/30,05:14:37,02,09,1, 11.9,1,1, 6.167, 10604.175, 226.691, 52621.084 20/11/30,05:14:37,03,09,1, 11.9,1,1, 6.167, 10604.181, 226.670, 52621.119 20/11/30,05:14:37,04,09,1, 11.9,1,1, 6.167, 10604.158, 226.681, 52621.134 20/11/30,05:14:37,05,09,1, 11.9,1,1, 6.167, 10604.167, 226.658, 52621.102 20/11/30,05:14:37,06,09,1, 11.9,1,1, 6.167, 10604.181, 226.664, 52621.132 20/11/30,05:14:37,07,09,1, 11.9,1,1, 6.167, 10604.174, 226.677, 52621.091 20/11/30,05:14:37,08,09,1, 11.9,1,1, 6.167, 10604.172, 226.677, 52621.142 20/11/30,05:14:37,09,09,1, 11.9,1,1, 6.167, 10604.210, 226.676, 52621.190 20/11/30,05:14:37,10,09,1, 11.9,1,1, 6.167, 10604.181, 226.660, 52621.141 20/11/30,05:14:37,11,09,1, 11.9,1,1, 6.167, 10604.188, 226.647, 52621.122 20/11/30,05:14:37,12,09,1, 11.9,1,1, 6.167, 10604.202, 226.663, 52621.138 20/11/30,05:14:37,13,09,1, 11.9,1,1, 6.167, 10604.206, 226.668, 52621.118 20/11/30,05:14:37,14,09,1, 11.9,1,1, 6.167, 10604.206, 226.648, 52621.116 20/11/30,05:14:37,15,09,1, 11.9,1,1, 6.167, 10604.224, 226.681, 52621.148 20/11/30,05:14:37,16,09,1, 11.9,1,1, 6.167, 10604.228, 226.680, 52621.100 20/11/30,05:14:37,17,09,1, 11.9,1,1, 6.167, 10604.236, 226.706, 52621.122 20/11/30,05:14:37,18,09,1, 11.9,1,1, 6.167, 10604.233, 226.671, 52621.133 20/11/30,05:14:37,19,09,1, 11.9,1,1, 6.167, 10604.206, 226.715, 52621.326 20/11/30,05:14:38,00,10,1, 11.9,1,1, 6.167, 10604.198, 226.715, 52621.326 20/11/30,05:14:38,01,10,1, 11.9,1,1, 6.167, 10604.254, 226.713, 52621.175 20/11/30,05:14:38,02,10,1, 11.9,1,1, 6.167, 10604.268, 226.706, 52621.157 20/11/30,05:14:38,03,10,1, 11.9,1,1, 6.167, 10604.249, 226.709, 52621.092 20/11/30,05:14:38,04,10,1, 11.9,1,1, 6.167, 10604.259, 226.721, 52621.137 20/11/30,05:14:38,05,10,1, 11.9,1,1, 6.167, 10604.279, 226.732, 52621.157 20/11/30,05:14:38,06,10,1, 11.9,1,1, 6.167, 10604.285, 226.705, 52621.116 20/11/30,05:14:38,07,10,1, 11.9,1,1, 6.167, 10604.287, 226.712, 52621.100 20/11/30,05:14:38,08,10,1, 11.9,1,1, 6.167, 10604.249, 226.691, 52621.103 20/11/30,05:14:38,09,10,1, 11.9,1,1, 6.167, 10604.295, 226.725, 52621.129 20/11/30,05:14:38,10,10,1, 11.9,1,1, 6.167, 10604.305, 226.724, 52621.137 20/11/30,05:14:38,11,10,1, 11.9,1,1, 6.167, 10604.303, 226.716, 52621.138 20/11/30,05:14:38,12,10,1, 11.9,1,1, 6.167, 10604.320, 226.714, 52621.171 20/11/30,05:14:38,13,10,1, 11.9,1,1, 6.167, 10604.294, 226.686, 52620.988 20/11/30,05:14:38,14,10,1, 11.9,1,1, 6.167, 10604.332, 226.714, 52621.074 20/11/30,05:14:38,15,10,1, 11.9,1,1, 6.167, 10604.312, 226.710, 52621.138 20/11/30,05:14:38,16,10,1, 11.9,1,1, 6.167, 10604.315, 226.690, 52621.091 20/11/30,05:14:38,17,10,1, 11.9,1,1, 6.167, 10604.282, 226.712, 52621.093 20/11/30,05:14:38,18,10,1, 11.9,1,1, 6.167, 10604.301, 226.725, 52621.162 20/11/30,05:14:38,19,10,1, 11.9,1,1, 6.167, 10604.262, 226.706, 52621.117 20/11/30,05:14:39,00,09,1, 11.9,1,1, 6.164, 10604.256, 226.706, 52621.117 20/11/30,05:14:39,01,09,1, 11.9,1,1, 6.164, 10604.297, 226.703, 52621.122 20/11/30,05:14:39,02,09,1, 11.9,1,1, 6.164, 10604.268, 226.750, 52621.156 20/11/30,05:14:39,03,09,1, 11.9,1,1, 6.164, 10604.319, 226.740, 52621.093 20/11/30,05:14:39,04,09,1, 11.9,1,1, 6.164, 10604.276, 226.731, 52621.123 20/11/30,05:14:39,05,09,1, 11.9,1,1, 6.164, 10604.308, 226.723, 52621.126 20/11/30,05:14:39,06,09,1, 11.9,1,1, 6.164, 10604.284, 226.738, 52621.070 20/11/30,05:14:39,07,09,1, 11.9,1,1, 6.164, 10604.275, 226.736, 52621.067 20/11/30,05:14:39,08,09,1, 11.9,1,1, 6.164, 10604.284, 226.748, 52621.127 20/11/30,05:14:39,09,09,1, 11.9,1,1, 6.164, 10604.307, 226.733, 52621.129 20/11/30,05:14:39,10,09,1, 11.9,1,1, 6.164, 10604.298, 226.722, 52621.123 20/11/30,05:14:39,11,09,1, 11.9,1,1, 6.164, 10604.271, 226.730, 52621.127 20/11/30,05:14:39,12,09,1, 11.9,1,1, 6.164, 10604.274, 226.737, 52621.122 20/11/30,05:14:39,13,09,1, 11.9,1,1, 6.164, 10604.249, 226.727, 52621.128 20/11/30,05:14:39,14,09,1, 11.9,1,1, 6.164, 10604.275, 226.727, 52621.091 20/11/30,05:14:39,15,09,1, 11.9,1,1, 6.164, 10604.269, 226.714, 52621.160 20/11/30,05:14:39,16,09,1, 11.9,1,1, 6.164, 10604.276, 226.734, 52621.133 20/11/30,05:14:39,17,09,1, 11.9,1,1, 6.164, 10604.269, 226.728, 52621.166 20/11/30,05:14:39,18,09,1, 11.9,1,1, 6.164, 10604.276, 226.710, 52621.112 20/11/30,05:14:39,19,09,1, 11.9,1,1, 6.164, 10604.265, 226.702, 52621.136 20/11/30,05:14:40,00,09,1, 11.8,1,1, 6.165, 10604.256, 226.702, 52621.136 20/11/30,05:14:40,01,09,1, 11.8,1,1, 6.165, 10604.261, 226.727, 52621.097 20/11/30,05:14:40,02,09,1, 11.8,1,1, 6.165, 10604.258, 226.702, 52621.128 20/11/30,05:14:40,03,09,1, 11.8,1,1, 6.165, 10604.271, 226.697, 52621.100 20/11/30,05:14:40,04,09,1, 11.8,1,1, 6.165, 10604.283, 226.710, 52621.085 20/11/30,05:14:40,05,09,1, 11.8,1,1, 6.165, 10604.313, 226.684, 52621.133 20/11/30,05:14:40,06,09,1, 11.8,1,1, 6.165, 10604.278, 226.707, 52621.105 20/11/30,05:14:40,07,09,1, 11.8,1,1, 6.165, 10604.290, 226.683, 52621.079 20/11/30,05:14:40,08,09,1, 11.8,1,1, 6.165, 10604.286, 226.709, 52621.072 20/11/30,05:14:40,09,09,1, 11.8,1,1, 6.165, 10604.309, 226.702, 52621.086 20/11/30,05:14:40,10,09,1, 11.8,1,1, 6.165, 10604.315, 226.716, 52621.089 20/11/30,05:14:40,11,09,1, 11.8,1,1, 6.165, 10604.336, 226.727, 52621.096 20/11/30,05:14:40,12,09,1, 11.8,1,1, 6.165, 10604.310, 226.719, 52621.058 20/11/30,05:14:40,13,09,1, 11.8,1,1, 6.165, 10604.307, 226.714, 52621.113 20/11/30,05:14:40,14,09,1, 11.8,1,1, 6.165, 10604.337, 226.706, 52621.116 20/11/30,05:14:40,15,09,1, 11.8,1,1, 6.165, 10604.332, 226.726, 52621.123 20/11/30,05:14:40,16,09,1, 11.8,1,1, 6.165, 10604.323, 226.742, 52621.085 20/11/30,05:14:40,17,09,1, 11.8,1,1, 6.165, 10604.332, 226.710, 52621.090 20/11/30,05:14:40,18,09,1, 11.8,1,1, 6.165, 10604.319, 226.745, 52621.123 20/11/30,05:14:40,19,09,1, 11.8,1,1, 6.165, 10604.325, 226.717, 52621.091 20/11/30,05:14:41,00,08,1, 11.8,1,1, 6.170, 10604.323, 226.717, 52621.091 20/11/30,05:14:41,01,08,1, 11.8,1,1, 6.170, 10604.345, 226.726, 52621.114 20/11/30,05:14:41,02,08,1, 11.8,1,1, 6.170, 10604.319, 226.716, 52621.065 20/11/30,05:14:41,03,08,1, 11.8,1,1, 6.170, 10604.334, 226.730, 52621.110 20/11/30,05:14:41,04,08,1, 11.8,1,1, 6.170, 10604.357, 226.704, 52621.094 20/11/30,05:14:41,05,08,1, 11.8,1,1, 6.170, 10604.337, 226.721, 52621.107 20/11/30,05:14:41,06,08,1, 11.8,1,1, 6.170, 10604.352, 226.707, 52621.136 20/11/30,05:14:41,07,08,1, 11.8,1,1, 6.170, 10604.362, 226.724, 52621.048 20/11/30,05:14:41,08,08,1, 11.8,1,1, 6.170, 10604.354, 226.729, 52621.121 20/11/30,05:14:41,09,08,1, 11.8,1,1, 6.170, 10604.362, 226.704, 52621.118 20/11/30,05:14:41,10,08,1, 11.8,1,1, 6.170, 10604.341, 226.697, 52621.095 20/11/30,05:14:41,11,08,1, 11.8,1,1, 6.170, 10604.354, 226.681, 52621.105 20/11/30,05:14:41,12,08,1, 11.8,1,1, 6.170, 10604.345, 226.712, 52621.155 20/11/30,05:14:41,13,08,1, 11.8,1,1, 6.170, 10604.373, 226.696, 52621.126 20/11/30,05:14:41,14,08,1, 11.8,1,1, 6.170, 10604.378, 226.697, 52621.098 20/11/30,05:14:41,15,08,1, 11.8,1,1, 6.170, 10604.385, 226.687, 52621.080 20/11/30,05:14:41,16,08,1, 11.8,1,1, 6.170, 10604.335, 226.716, 52621.099 20/11/30,05:14:41,17,08,1, 11.8,1,1, 6.170, 10604.377, 226.699, 52621.073 20/11/30,05:14:41,18,08,1, 11.8,1,1, 6.170, 10604.383, 226.708, 52621.076 20/11/30,05:14:41,19,08,1, 11.8,1,1, 6.170, 10604.362, 226.687, 52621.071 20/11/30,05:14:42,00,09,1, 11.9,1,1, 6.166, 10604.357, 226.687, 52621.071 20/11/30,05:14:42,01,09,1, 11.9,1,1, 6.166, 10604.381, 226.697, 52621.047 20/11/30,05:14:42,02,09,1, 11.9,1,1, 6.166, 10604.377, 226.685, 52621.072 20/11/30,05:14:42,03,09,1, 11.9,1,1, 6.166, 10604.357, 226.700, 52621.037 20/11/30,05:14:42,04,09,1, 11.9,1,1, 6.166, 10604.378, 226.679, 52621.028 20/11/30,05:14:42,05,09,1, 11.9,1,1, 6.166, 10604.380, 226.670, 52621.089 20/11/30,05:14:42,06,09,1, 11.9,1,1, 6.166, 10604.381, 226.668, 52621.072 20/11/30,05:14:42,07,09,1, 11.9,1,1, 6.166, 10604.414, 226.695, 52621.074 20/11/30,05:14:42,08,09,1, 11.9,1,1, 6.166, 10604.392, 226.706, 52621.061 20/11/30,05:14:42,09,09,1, 11.9,1,1, 6.166, 10604.402, 226.661, 52621.060 20/11/30,05:14:42,10,09,1, 11.9,1,1, 6.166, 10604.378, 226.668, 52621.048 20/11/30,05:14:42,11,09,1, 11.9,1,1, 6.166, 10604.403, 226.674, 52620.940 20/11/30,05:14:42,12,09,1, 11.9,1,1, 6.166, 10604.414, 226.679, 52621.071 20/11/30,05:14:42,13,09,1, 11.9,1,1, 6.166, 10604.423, 226.655, 52621.041 20/11/30,05:14:42,14,09,1, 11.9,1,1, 6.166, 10604.398, 226.680, 52621.054 20/11/30,05:14:42,15,09,1, 11.9,1,1, 6.166, 10604.406, 226.674, 52621.031 20/11/30,05:14:42,16,09,1, 11.9,1,1, 6.166, 10604.409, 226.685, 52621.046 20/11/30,05:14:42,17,09,1, 11.9,1,1, 6.166, 10604.434, 226.639, 52621.084 20/11/30,05:14:42,18,09,1, 11.9,1,1, 6.166, 10604.398, 226.636, 52621.075 20/11/30,05:14:42,19,09,1, 11.9,1,1, 6.166, 10604.391, 226.676, 52621.048 20/11/30,05:14:43,00,10,1, 11.9,1,1, 6.167, 10604.390, 226.676, 52621.048 20/11/30,05:14:43,01,10,1, 11.9,1,1, 6.167, 10604.397, 226.624, 52621.036 20/11/30,05:14:43,02,10,1, 11.9,1,1, 6.167, 10604.407, 226.646, 52621.068 20/11/30,05:14:43,03,10,1, 11.9,1,1, 6.167, 10604.386, 226.639, 52621.054 20/11/30,05:14:43,04,10,1, 11.9,1,1, 6.167, 10604.423, 226.603, 52620.764 20/11/30,05:14:43,05,10,1, 11.9,1,1, 6.167, 10604.388, 226.624, 52620.960 20/11/30,05:14:43,06,10,1, 11.9,1,1, 6.167, 10604.399, 226.618, 52621.030 20/11/30,05:14:43,07,10,1, 11.9,1,1, 6.167, 10604.414, 226.648, 52620.946 20/11/30,05:14:43,08,10,1, 11.9,1,1, 6.167, 10604.413, 226.640, 52621.022 20/11/30,05:14:43,09,10,1, 11.9,1,1, 6.167, 10604.410, 226.614, 52621.002 20/11/30,05:14:43,10,10,1, 11.9,1,1, 6.167, 10604.401, 226.603, 52621.030 20/11/30,05:14:43,11,10,1, 11.9,1,1, 6.167, 10604.407, 226.625, 52621.045 20/11/30,05:14:43,12,10,1, 11.9,1,1, 6.167, 10604.419, 226.647, 52621.036 20/11/30,05:14:43,13,10,1, 11.9,1,1, 6.167, 10604.428, 226.607, 52621.055 20/11/30,05:14:43,14,10,1, 11.9,1,1, 6.167, 10604.402, 226.586, 52620.997 20/11/30,05:14:43,15,10,1, 11.9,1,1, 6.167, 10604.440, 226.630, 52621.031 20/11/30,05:14:43,16,10,1, 11.9,1,1, 6.167, 10604.416, 226.600, 52621.017 20/11/30,05:14:43,17,10,1, 11.9,1,1, 6.167, 10604.455, 226.633, 52621.014 20/11/30,05:14:43,18,10,1, 11.9,1,1, 6.167, 10604.435, 226.576, 52621.002 20/11/30,05:14:43,19,10,1, 11.9,1,1, 6.167, 10604.431, 226.584, 52620.830 20/11/30,05:14:44,00,09,1, 11.9,1,1, 6.165, 10604.423, 226.584, 52620.830 20/11/30,05:14:44,01,09,1, 11.9,1,1, 6.165, 10604.516, 226.587, 52620.947 20/11/30,05:14:44,02,09,1, 11.9,1,1, 6.165, 10604.454, 226.584, 52620.979 20/11/30,05:14:44,03,09,1, 11.9,1,1, 6.165, 10604.446, 226.588, 52621.003 20/11/30,05:14:44,04,09,1, 11.9,1,1, 6.165, 10604.448, 226.606, 52621.052 20/11/30,05:14:44,05,09,1, 11.9,1,1, 6.165, 10604.450, 226.595, 52621.049 20/11/30,05:14:44,06,09,1, 11.9,1,1, 6.165, 10604.444, 226.598, 52621.071 20/11/30,05:14:44,07,09,1, 11.9,1,1, 6.165, 10604.459, 226.588, 52621.005 20/11/30,05:14:44,08,09,1, 11.9,1,1, 6.165, 10604.473, 226.612, 52621.022 20/11/30,05:14:44,09,09,1, 11.9,1,1, 6.165, 10604.441, 226.602, 52621.042 20/11/30,05:14:44,10,09,1, 11.9,1,1, 6.165, 10604.439, 226.608, 52621.040 20/11/30,05:14:44,11,09,1, 11.9,1,1, 6.165, 10604.441, 226.618, 52621.048 20/11/30,05:14:44,12,09,1, 11.9,1,1, 6.165, 10604.471, 226.619, 52621.040 20/11/30,05:14:44,13,09,1, 11.9,1,1, 6.165, 10604.457, 226.617, 52621.053 20/11/30,05:14:44,14,09,1, 11.9,1,1, 6.165, 10604.437, 226.592, 52621.003 20/11/30,05:14:44,15,09,1, 11.9,1,1, 6.165, 10604.442, 226.615, 52621.022 20/11/30,05:14:44,16,09,1, 11.9,1,1, 6.165, 10604.447, 226.617, 52621.054 20/11/30,05:14:44,17,09,1, 11.9,1,1, 6.165, 10604.443, 226.627, 52621.072 20/11/30,05:14:44,18,09,1, 11.9,1,1, 6.165, 10604.436, 226.607, 52621.029 20/11/30,05:14:44,19,09,1, 11.9,1,1, 6.165, 10604.439, 226.604, 52621.030 20/11/30,05:14:45,00,10,1, 11.8,1,1, 6.168, 10604.432, 226.604, 52621.030 20/11/30,05:14:45,01,10,1, 11.8,1,1, 6.168, 10604.458, 226.605, 52621.037 20/11/30,05:14:45,02,10,1, 11.8,1,1, 6.168, 10604.447, 226.611, 52620.983 20/11/30,05:14:45,03,10,1, 11.8,1,1, 6.168, 10604.444, 226.605, 52621.009 20/11/30,05:14:45,04,10,1, 11.8,1,1, 6.168, 10604.460, 226.603, 52621.048 20/11/30,05:14:45,05,10,1, 11.8,1,1, 6.168, 10604.439, 226.595, 52621.049 20/11/30,05:14:45,06,10,1, 11.8,1,1, 6.168, 10604.430, 226.595, 52621.007 20/11/30,05:14:45,07,10,1, 11.8,1,1, 6.168, 10604.443, 226.585, 52620.952 20/11/30,05:14:45,08,10,1, 11.8,1,1, 6.168, 10604.444, 226.589, 52621.027 20/11/30,05:14:45,09,10,1, 11.8,1,1, 6.168, 10604.488, 226.594, 52620.976 20/11/30,05:14:45,10,10,1, 11.8,1,1, 6.168, 10604.439, 226.587, 52620.974 20/11/30,05:14:45,11,10,1, 11.8,1,1, 6.168, 10604.451, 226.605, 52620.983 20/11/30,05:14:45,12,10,1, 11.8,1,1, 6.168, 10604.486, 226.563, 52620.985 20/11/30,05:14:45,13,10,1, 11.8,1,1, 6.168, 10604.476, 226.600, 52621.012 20/11/30,05:14:45,14,10,1, 11.8,1,1, 6.168, 10604.505, 226.583, 52621.042 20/11/30,05:14:45,15,10,1, 11.8,1,1, 6.168, 10604.509, 226.618, 52621.061 20/11/30,05:14:45,16,10,1, 11.8,1,1, 6.168, 10604.527, 226.580, 52620.954 20/11/30,05:14:45,17,10,1, 11.8,1,1, 6.168, 10604.487, 226.591, 52620.989 20/11/30,05:14:45,18,10,1, 11.8,1,1, 6.168, 10604.520, 226.575, 52621.003 20/11/30,05:14:45,19,10,1, 11.8,1,1, 6.168, 10604.518, 226.585, 52620.994 20/11/30,05:14:46,00,10,1, 11.9,1,1, 6.169, 10604.515, 226.585, 52620.994 20/11/30,05:14:46,01,10,1, 11.9,1,1, 6.169, 10604.538, 226.604, 52620.984 20/11/30,05:14:46,02,10,1, 11.9,1,1, 6.169, 10604.531, 226.590, 52621.027 20/11/30,05:14:46,03,10,1, 11.9,1,1, 6.169, 10604.540, 226.571, 52620.988 20/11/30,05:14:46,04,10,1, 11.9,1,1, 6.169, 10604.543, 226.579, 52621.007 20/11/30,05:14:46,05,10,1, 11.9,1,1, 6.169, 10604.552, 226.586, 52621.033 20/11/30,05:14:46,06,10,1, 11.9,1,1, 6.169, 10604.544, 226.588, 52621.031 20/11/30,05:14:46,07,10,1, 11.9,1,1, 6.169, 10604.576, 226.591, 52620.980 20/11/30,05:14:46,08,10,1, 11.9,1,1, 6.169, 10604.541, 226.591, 52621.007 20/11/30,05:14:46,09,10,1, 11.9,1,1, 6.169, 10604.563, 226.581, 52621.015 20/11/30,05:14:46,10,10,1, 11.9,1,1, 6.169, 10604.558, 226.556, 52620.965 20/11/30,05:14:46,11,10,1, 11.9,1,1, 6.169, 10604.570, 226.549, 52620.960 20/11/30,05:14:46,12,10,1, 11.9,1,1, 6.169, 10604.544, 226.577, 52620.977 20/11/30,05:14:46,13,10,1, 11.9,1,1, 6.169, 10604.572, 226.563, 52620.989 20/11/30,05:14:46,14,10,1, 11.9,1,1, 6.169, 10604.594, 226.554, 52620.999 20/11/30,05:14:46,15,10,1, 11.9,1,1, 6.169, 10604.579, 226.531, 52620.987 20/11/30,05:14:46,16,10,1, 11.9,1,1, 6.169, 10604.565, 226.576, 52620.991 20/11/30,05:14:46,17,10,1, 11.9,1,1, 6.169, 10604.588, 226.573, 52621.022 20/11/30,05:14:46,18,10,1, 11.9,1,1, 6.169, 10604.585, 226.545, 52620.984 20/11/30,05:14:46,19,10,1, 11.9,1,1, 6.169, 10604.589, 226.564, 52621.016 20/11/30,05:14:47,00,08,1, 11.9,1,1, 6.164, 10604.582, 226.564, 52621.016 20/11/30,05:14:47,01,08,1, 11.9,1,1, 6.164, 10604.593, 226.567, 52621.029 20/11/30,05:14:47,02,08,1, 11.9,1,1, 6.164, 10604.587, 226.545, 52621.006 20/11/30,05:14:47,03,08,1, 11.9,1,1, 6.164, 10604.598, 226.540, 52620.992 20/11/30,05:14:47,04,08,1, 11.9,1,1, 6.164, 10604.584, 226.524, 52620.987 20/11/30,05:14:47,05,08,1, 11.9,1,1, 6.164, 10604.607, 226.513, 52620.952 20/11/30,05:14:47,06,08,1, 11.9,1,1, 6.164, 10604.600, 226.516, 52621.003 20/11/30,05:14:47,07,08,1, 11.9,1,1, 6.164, 10604.606, 226.535, 52620.951 20/11/30,05:14:47,08,08,1, 11.9,1,1, 6.164, 10604.617, 226.524, 52620.989 20/11/30,05:14:47,09,08,1, 11.9,1,1, 6.164, 10604.600, 226.508, 52620.960 20/11/30,05:14:47,10,08,1, 11.9,1,1, 6.164, 10604.611, 226.510, 52620.969 20/11/30,05:14:47,11,08,1, 11.9,1,1, 6.164, 10604.627, 226.553, 52620.978 20/11/30,05:14:47,12,08,1, 11.9,1,1, 6.164, 10604.655, 226.548, 52620.988 20/11/30,05:14:47,13,08,1, 11.9,1,1, 6.164, 10604.631, 226.510, 52620.993 20/11/30,05:14:47,14,08,1, 11.9,1,1, 6.164, 10604.613, 226.520, 52620.950 20/11/30,05:14:47,15,08,1, 11.9,1,1, 6.164, 10604.623, 226.530, 52620.976 20/11/30,05:14:47,16,08,1, 11.9,1,1, 6.164, 10604.643, 226.511, 52620.952 20/11/30,05:14:47,17,08,1, 11.9,1,1, 6.164, 10604.645, 226.513, 52620.965 20/11/30,05:14:47,18,08,1, 11.9,1,1, 6.164, 10604.641, 226.498, 52620.965 20/11/30,05:14:47,19,08,1, 11.9,1,1, 6.164, 10604.616, 226.513, 52620.991 20/11/30,05:14:48,00,10,1, 11.8,1,1, 6.164, 10604.615, 226.513, 52620.991 20/11/30,05:14:48,01,10,1, 11.8,1,1, 6.164, 10604.648, 226.499, 52620.971 20/11/30,05:14:48,02,10,1, 11.8,1,1, 6.164, 10604.626, 226.487, 52620.981 20/11/30,05:14:48,03,10,1, 11.8,1,1, 6.164, 10604.625, 226.480, 52620.968 20/11/30,05:14:48,04,10,1, 11.8,1,1, 6.164, 10604.667, 226.493, 52620.963 20/11/30,05:14:48,05,10,1, 11.8,1,1, 6.164, 10604.658, 226.493, 52620.974 20/11/30,05:14:48,06,10,1, 11.8,1,1, 6.164, 10604.662, 226.475, 52620.977 20/11/30,05:14:48,07,10,1, 11.8,1,1, 6.164, 10604.685, 226.502, 52621.000 20/11/30,05:14:48,08,10,1, 11.8,1,1, 6.164, 10604.662, 226.499, 52620.978 20/11/30,05:14:48,09,10,1, 11.8,1,1, 6.164, 10604.662, 226.500, 52620.968 20/11/30,05:14:48,10,10,1, 11.8,1,1, 6.164, 10604.643, 226.500, 52620.959 20/11/30,05:14:48,11,10,1, 11.8,1,1, 6.164, 10604.654, 226.460, 52620.952 20/11/30,05:14:48,12,10,1, 11.8,1,1, 6.164, 10604.678, 226.462, 52620.981 20/11/30,05:14:48,13,10,1, 11.8,1,1, 6.164, 10604.677, 226.467, 52620.967 20/11/30,05:14:48,14,10,1, 11.8,1,1, 6.164, 10604.678, 226.471, 52620.971 20/11/30,05:14:48,15,10,1, 11.8,1,1, 6.164, 10604.664, 226.484, 52620.945 20/11/30,05:14:48,16,10,1, 11.8,1,1, 6.164, 10604.678, 226.472, 52620.943 20/11/30,05:14:48,17,10,1, 11.8,1,1, 6.164, 10604.660, 226.483, 52620.884 20/11/30,05:14:48,18,10,1, 11.8,1,1, 6.164, 10604.698, 226.475, 52620.991 20/11/30,05:14:48,19,10,1, 11.8,1,1, 6.164, 10604.725, 226.454, 52620.904 20/11/30,05:14:49,00,09,1, 11.8,1,1, 6.168, 10604.724, 226.454, 52620.904 20/11/30,05:14:49,01,09,1, 11.8,1,1, 6.168, 10604.698, 226.460, 52620.947 20/11/30,05:14:49,02,09,1, 11.8,1,1, 6.168, 10604.707, 226.468, 52620.974 20/11/30,05:14:49,03,09,1, 11.8,1,1, 6.168, 10604.705, 226.460, 52620.950 20/11/30,05:14:49,04,09,1, 11.8,1,1, 6.168, 10604.677, 226.466, 52620.927 20/11/30,05:14:49,05,09,1, 11.8,1,1, 6.168, 10604.711, 226.434, 52620.942 20/11/30,05:14:49,06,09,1, 11.8,1,1, 6.168, 10604.691, 226.460, 52620.971 20/11/30,05:14:49,07,09,1, 11.8,1,1, 6.168, 10604.707, 226.456, 52620.946 20/11/30,05:14:49,08,09,1, 11.8,1,1, 6.168, 10604.744, 226.446, 52620.964 20/11/30,05:14:49,09,09,1, 11.8,1,1, 6.168, 10604.735, 226.460, 52620.914 20/11/30,05:14:49,10,09,1, 11.8,1,1, 6.168, 10604.733, 226.464, 52620.941 20/11/30,05:14:49,11,09,1, 11.8,1,1, 6.168, 10604.728, 226.453, 52620.922 20/11/30,05:14:49,12,09,1, 11.8,1,1, 6.168, 10604.735, 226.442, 52620.912 20/11/30,05:14:49,13,09,1, 11.8,1,1, 6.168, 10604.735, 226.444, 52620.932 20/11/30,05:14:49,14,09,1, 11.8,1,1, 6.168, 10604.727, 226.451, 52620.962 20/11/30,05:14:49,15,09,1, 11.8,1,1, 6.168, 10604.736, 226.430, 52620.945 20/11/30,05:14:49,16,09,1, 11.8,1,1, 6.168, 10604.745, 226.424, 52620.940 20/11/30,05:14:49,17,09,1, 11.8,1,1, 6.168, 10604.747, 226.425, 52620.953 20/11/30,05:14:49,18,09,1, 11.8,1,1, 6.168, 10604.706, 226.417, 52620.923 20/11/30,05:14:49,19,09,1, 11.8,1,1, 6.168, 10604.748, 226.414, 52620.964 20/11/30,05:14:50,00,08,1, 11.9,1,1, 6.166, 10604.740, 226.414, 52620.964 20/11/30,05:14:50,01,08,1, 11.9,1,1, 6.166, 10604.736, 226.408, 52620.938 20/11/30,05:14:50,02,08,1, 11.9,1,1, 6.166, 10604.717, 226.423, 52620.947 20/11/30,05:14:50,03,08,1, 11.9,1,1, 6.166, 10604.750, 226.394, 52620.951 20/11/30,05:14:50,04,08,1, 11.9,1,1, 6.166, 10604.736, 226.406, 52620.975 20/11/30,05:14:50,05,08,1, 11.9,1,1, 6.166, 10604.740, 226.422, 52620.963 20/11/30,05:14:50,06,08,1, 11.9,1,1, 6.166, 10604.749, 226.389, 52620.925 20/11/30,05:14:50,07,08,1, 11.9,1,1, 6.166, 10604.742, 226.405, 52620.959 20/11/30,05:14:50,08,08,1, 11.9,1,1, 6.166, 10604.733, 226.370, 52620.964 20/11/30,05:14:50,09,08,1, 11.9,1,1, 6.166, 10604.749, 226.387, 52620.942 20/11/30,05:14:50,10,08,1, 11.9,1,1, 6.166, 10604.727, 226.359, 52620.945 20/11/30,05:14:50,11,08,1, 11.9,1,1, 6.166, 10604.720, 226.359, 52620.915 20/11/30,05:14:50,12,08,1, 11.9,1,1, 6.166, 10604.734, 226.386, 52620.953 20/11/30,05:14:50,13,08,1, 11.9,1,1, 6.166, 10604.741, 226.348, 52620.950 20/11/30,05:14:50,14,08,1, 11.9,1,1, 6.166, 10604.743, 226.377, 52620.950 20/11/30,05:14:50,15,08,1, 11.9,1,1, 6.166, 10604.739, 226.374, 52620.919 20/11/30,05:14:50,16,08,1, 11.9,1,1, 6.166, 10604.752, 226.365, 52620.976 20/11/30,05:14:50,17,08,1, 11.9,1,1, 6.166, 10604.746, 226.362, 52620.924 20/11/30,05:14:50,18,08,1, 11.9,1,1, 6.166, 10604.743, 226.371, 52620.930 20/11/30,05:14:50,19,08,1, 11.9,1,1, 6.166, 10604.761, 226.331, 52620.919 20/11/30,05:14:51,00,08,1, 11.9,1,1, 6.164, 10604.757, 226.331, 52620.919 20/11/30,05:14:51,01,08,1, 11.9,1,1, 6.164, 10604.771, 226.320, 52620.923 20/11/30,05:14:51,02,08,1, 11.9,1,1, 6.164, 10604.781, 226.354, 52620.949 20/11/30,05:14:51,03,08,1, 11.9,1,1, 6.164, 10604.760, 226.324, 52620.956 20/11/30,05:14:51,04,08,1, 11.9,1,1, 6.164, 10604.786, 226.349, 52620.934 20/11/30,05:14:51,05,08,1, 11.9,1,1, 6.164, 10604.785, 226.336, 52620.946 20/11/30,05:14:51,06,08,1, 11.9,1,1, 6.164, 10604.772, 226.334, 52620.960 20/11/30,05:14:51,07,08,1, 11.9,1,1, 6.164, 10604.746, 226.315, 52620.911 20/11/30,05:14:51,08,08,1, 11.9,1,1, 6.164, 10604.796, 226.344, 52620.992 20/11/30,05:14:51,09,08,1, 11.9,1,1, 6.164, 10604.786, 226.319, 52620.946 20/11/30,05:14:51,10,08,1, 11.9,1,1, 6.164, 10604.782, 226.298, 52620.909 20/11/30,05:14:51,11,08,1, 11.9,1,1, 6.164, 10604.812, 226.301, 52620.912 20/11/30,05:14:51,12,08,1, 11.9,1,1, 6.164, 10604.819, 226.292, 52620.883 20/11/30,05:14:51,13,08,1, 11.9,1,1, 6.164, 10604.825, 226.319, 52620.870 20/11/30,05:14:51,14,08,1, 11.9,1,1, 6.164, 10604.803, 226.281, 52620.910 20/11/30,05:14:51,15,08,1, 11.9,1,1, 6.164, 10604.827, 226.292, 52620.896 20/11/30,05:14:51,16,08,1, 11.9,1,1, 6.164, 10604.818, 226.279, 52620.938 20/11/30,05:14:51,17,08,1, 11.9,1,1, 6.164, 10604.827, 226.285, 52620.921 20/11/30,05:14:51,18,08,1, 11.9,1,1, 6.164, 10604.831, 226.292, 52620.919 20/11/30,05:14:51,19,08,1, 11.9,1,1, 6.164, 10604.819, 226.307, 52620.925 20/11/30,05:14:52,00,08,1, 11.8,1,1, 6.165, 10604.815, 226.307, 52620.925 20/11/30,05:14:52,01,08,1, 11.8,1,1, 6.165, 10604.827, 226.310, 52620.920 20/11/30,05:14:52,02,08,1, 11.8,1,1, 6.165, 10604.837, 226.286, 52620.914 20/11/30,05:14:52,03,08,1, 11.8,1,1, 6.165, 10604.843, 226.304, 52620.891 20/11/30,05:14:52,04,08,1, 11.8,1,1, 6.165, 10604.849, 226.289, 52620.929 20/11/30,05:14:52,05,08,1, 11.8,1,1, 6.165, 10604.839, 226.281, 52620.930 20/11/30,05:14:52,06,08,1, 11.8,1,1, 6.165, 10604.847, 226.279, 52620.913 20/11/30,05:14:52,07,08,1, 11.8,1,1, 6.165, 10604.825, 226.302, 52620.942 20/11/30,05:14:52,08,08,1, 11.8,1,1, 6.165, 10604.831, 226.260, 52620.948 20/11/30,05:14:52,09,08,1, 11.8,1,1, 6.165, 10604.845, 226.278, 52620.891 20/11/30,05:14:52,10,08,1, 11.8,1,1, 6.165, 10604.859, 226.260, 52620.918 20/11/30,05:14:52,11,08,1, 11.8,1,1, 6.165, 10604.833, 226.268, 52620.946 20/11/30,05:14:52,12,08,1, 11.8,1,1, 6.165, 10604.848, 226.286, 52620.916 20/11/30,05:14:52,13,08,1, 11.8,1,1, 6.165, 10604.864, 226.251, 52620.911 20/11/30,05:14:52,14,08,1, 11.8,1,1, 6.165, 10604.887, 226.271, 52620.913 20/11/30,05:14:52,15,08,1, 11.8,1,1, 6.165, 10604.861, 226.265, 52620.954 20/11/30,05:14:52,16,08,1, 11.8,1,1, 6.165, 10604.852, 226.261, 52620.909 20/11/30,05:14:52,17,08,1, 11.8,1,1, 6.165, 10604.876, 226.252, 52620.935 20/11/30,05:14:52,18,08,1, 11.8,1,1, 6.165, 10604.871, 226.243, 52620.894 20/11/30,05:14:52,19,08,1, 11.8,1,1, 6.165, 10604.856, 226.251, 52620.914 20/11/30,05:14:53,00,08,1, 11.8,1,1, 6.165, 10604.849, 226.251, 52620.914 20/11/30,05:14:53,01,08,1, 11.8,1,1, 6.165, 10604.869, 226.240, 52620.880 20/11/30,05:14:53,02,08,1, 11.8,1,1, 6.165, 10604.891, 226.231, 52620.902 20/11/30,05:14:53,03,08,1, 11.8,1,1, 6.165, 10604.906, 226.222, 52620.901 20/11/30,05:14:53,04,08,1, 11.8,1,1, 6.165, 10604.881, 226.225, 52620.876 20/11/30,05:14:53,05,08,1, 11.8,1,1, 6.165, 10604.901, 226.221, 52620.920 20/11/30,05:14:53,06,08,1, 11.8,1,1, 6.165, 10604.901, 226.223, 52620.898 20/11/30,05:14:53,07,08,1, 11.8,1,1, 6.165, 10604.891, 226.217, 52620.904 20/11/30,05:14:53,08,08,1, 11.8,1,1, 6.165, 10604.911, 226.216, 52620.934 20/11/30,05:14:53,09,08,1, 11.8,1,1, 6.165, 10604.915, 226.224, 52620.888 20/11/30,05:14:53,10,08,1, 11.8,1,1, 6.165, 10604.914, 226.205, 52620.878 20/11/30,05:14:53,11,08,1, 11.8,1,1, 6.165, 10604.897, 226.208, 52620.880 20/11/30,05:14:53,12,08,1, 11.8,1,1, 6.165, 10604.895, 226.196, 52620.872 20/11/30,05:14:53,13,08,1, 11.8,1,1, 6.165, 10604.939, 226.205, 52620.949 20/11/30,05:14:53,14,08,1, 11.8,1,1, 6.165, 10604.884, 226.214, 52620.968 20/11/30,05:14:53,15,08,1, 11.8,1,1, 6.165, 10604.956, 226.196, 52620.931 20/11/30,05:14:53,16,08,1, 11.8,1,1, 6.165, 10604.923, 226.167, 52620.899 20/11/30,05:14:53,17,08,1, 11.8,1,1, 6.165, 10604.943, 226.207, 52620.908 20/11/30,05:14:53,18,08,1, 11.8,1,1, 6.165, 10604.916, 226.200, 52620.898 20/11/30,05:14:53,19,08,1, 11.8,1,1, 6.165, 10604.948, 226.182, 52620.896 20/11/30,05:14:54,00,09,1, 11.9,1,1, 6.169, 10604.941, 226.182, 52620.896 20/11/30,05:14:54,01,09,1, 11.9,1,1, 6.169, 10604.922, 226.165, 52620.870 20/11/30,05:14:54,02,09,1, 11.9,1,1, 6.169, 10604.923, 226.152, 52620.865 20/11/30,05:14:54,03,09,1, 11.9,1,1, 6.169, 10604.943, 226.163, 52620.912 20/11/30,05:14:54,04,09,1, 11.9,1,1, 6.169, 10604.943, 226.166, 52620.942 20/11/30,05:14:54,05,09,1, 11.9,1,1, 6.169, 10604.951, 226.135, 52620.844 20/11/30,05:14:54,06,09,1, 11.9,1,1, 6.169, 10604.911, 226.136, 52620.831 20/11/30,05:14:54,07,09,1, 11.9,1,1, 6.169, 10604.949, 226.141, 52620.918 20/11/30,05:14:54,08,09,1, 11.9,1,1, 6.169, 10604.940, 226.153, 52620.905 20/11/30,05:14:54,09,09,1, 11.9,1,1, 6.169, 10604.936, 226.147, 52620.876 20/11/30,05:14:54,10,09,1, 11.9,1,1, 6.169, 10604.928, 226.141, 52620.851 20/11/30,05:14:54,11,09,1, 11.9,1,1, 6.169, 10604.933, 226.146, 52620.874 20/11/30,05:14:54,12,09,1, 11.9,1,1, 6.169, 10604.936, 226.145, 52620.840 20/11/30,05:14:54,13,09,1, 11.9,1,1, 6.169, 10604.968, 226.137, 52620.871 20/11/30,05:14:54,14,09,1, 11.9,1,1, 6.169, 10604.949, 226.139, 52620.863 20/11/30,05:14:54,15,09,1, 11.9,1,1, 6.169, 10604.934, 226.135, 52620.874 20/11/30,05:14:54,16,09,1, 11.9,1,1, 6.169, 10604.967, 226.114, 52620.855 20/11/30,05:14:54,17,09,1, 11.9,1,1, 6.169, 10604.974, 226.145, 52620.904 20/11/30,05:14:54,18,09,1, 11.9,1,1, 6.169, 10604.955, 226.087, 52620.855 20/11/30,05:14:54,19,09,1, 11.9,1,1, 6.169, 10604.953, 226.110, 52620.884 20/11/30,05:14:55,00,08,1, 11.8,1,1, 6.169, 10604.949, 226.110, 52620.884 20/11/30,05:14:55,01,08,1, 11.8,1,1, 6.169, 10605.000, 226.113, 52620.905 20/11/30,05:14:55,02,08,1, 11.8,1,1, 6.169, 10605.000, 226.094, 52620.869 20/11/30,05:14:55,03,08,1, 11.8,1,1, 6.169, 10605.019, 226.087, 52620.867 20/11/30,05:14:55,04,08,1, 11.8,1,1, 6.169, 10605.000, 226.129, 52620.907 20/11/30,05:14:55,05,08,1, 11.8,1,1, 6.169, 10605.005, 226.102, 52620.858 20/11/30,05:14:55,06,08,1, 11.8,1,1, 6.169, 10605.026, 226.128, 52620.864 20/11/30,05:14:55,07,08,1, 11.8,1,1, 6.169, 10605.029, 226.109, 52620.867 20/11/30,05:14:55,08,08,1, 11.8,1,1, 6.169, 10605.013, 226.109, 52620.864 20/11/30,05:14:55,09,08,1, 11.8,1,1, 6.169, 10605.025, 226.104, 52620.867 20/11/30,05:14:55,10,08,1, 11.8,1,1, 6.169, 10605.044, 226.119, 52620.884 20/11/30,05:14:55,11,08,1, 11.8,1,1, 6.169, 10605.052, 226.115, 52620.847 20/11/30,05:14:55,12,08,1, 11.8,1,1, 6.169, 10605.042, 226.113, 52620.842 20/11/30,05:14:55,13,08,1, 11.8,1,1, 6.169, 10605.057, 226.112, 52620.848 20/11/30,05:14:55,14,08,1, 11.8,1,1, 6.169, 10605.052, 226.088, 52620.822 20/11/30,05:14:55,15,08,1, 11.8,1,1, 6.169, 10605.077, 226.082, 52620.809 20/11/30,05:14:55,16,08,1, 11.8,1,1, 6.169, 10605.042, 226.083, 52620.861 20/11/30,05:14:55,17,08,1, 11.8,1,1, 6.169, 10605.056, 226.107, 52620.879 20/11/30,05:14:55,18,08,1, 11.8,1,1, 6.169, 10605.059, 226.093, 52620.875 20/11/30,05:14:55,19,08,1, 11.8,1,1, 6.169, 10605.056, 226.062, 52620.844 20/11/30,05:14:56,00,09,1, 11.9,1,1, 6.167, 10605.049, 226.062, 52620.844 20/11/30,05:14:56,01,09,1, 11.9,1,1, 6.167, 10605.063, 226.043, 52620.883 20/11/30,05:14:56,02,09,1, 11.9,1,1, 6.167, 10605.050, 226.034, 52620.851 20/11/30,05:14:56,03,09,1, 11.9,1,1, 6.167, 10605.038, 226.048, 52620.856 20/11/30,05:14:56,04,09,1, 11.9,1,1, 6.167, 10605.076, 226.075, 52620.855 20/11/30,05:14:56,05,09,1, 11.9,1,1, 6.167, 10605.065, 226.063, 52620.837 20/11/30,05:14:56,06,09,1, 11.9,1,1, 6.167, 10605.049, 226.011, 52620.861 20/11/30,05:14:56,07,09,1, 11.9,1,1, 6.167, 10605.064, 226.038, 52620.849 20/11/30,05:14:56,08,09,1, 11.9,1,1, 6.167, 10605.069, 226.021, 52620.862 20/11/30,05:14:56,09,09,1, 11.9,1,1, 6.167, 10605.054, 226.025, 52620.848 20/11/30,05:14:56,10,09,1, 11.9,1,1, 6.167, 10605.059, 226.026, 52620.846 20/11/30,05:14:56,11,09,1, 11.9,1,1, 6.167, 10605.049, 226.033, 52620.849 20/11/30,05:14:56,12,09,1, 11.9,1,1, 6.167, 10605.063, 226.008, 52620.853 20/11/30,05:14:56,13,09,1, 11.9,1,1, 6.167, 10605.074, 226.037, 52620.810 20/11/30,05:14:56,14,09,1, 11.9,1,1, 6.167, 10605.067, 226.011, 52620.799 20/11/30,05:14:56,15,09,1, 11.9,1,1, 6.167, 10605.077, 226.014, 52620.841 20/11/30,05:14:56,16,09,1, 11.9,1,1, 6.167, 10605.067, 225.991, 52620.794 20/11/30,05:14:56,17,09,1, 11.9,1,1, 6.167, 10605.054, 226.003, 52620.817 20/11/30,05:14:56,18,09,1, 11.9,1,1, 6.167, 10605.064, 226.008, 52620.854 20/11/30,05:14:56,19,09,1, 11.9,1,1, 6.167, 10605.064, 226.013, 52620.835 20/11/30,05:14:57,00,09,1, 11.9,1,1, 6.168, 10605.057, 226.013, 52620.835 20/11/30,05:14:57,01,09,1, 11.9,1,1, 6.168, 10605.086, 226.022, 52620.855 20/11/30,05:14:57,02,09,1, 11.9,1,1, 6.168, 10605.086, 226.012, 52620.804 20/11/30,05:14:57,03,09,1, 11.9,1,1, 6.168, 10605.109, 226.000, 52620.958 20/11/30,05:14:57,04,09,1, 11.9,1,1, 6.168, 10605.047, 226.018, 52620.749 20/11/30,05:14:57,05,09,1, 11.9,1,1, 6.168, 10605.073, 226.026, 52620.834 20/11/30,05:14:57,06,09,1, 11.9,1,1, 6.168, 10605.088, 226.022, 52620.821 20/11/30,05:14:57,07,09,1, 11.9,1,1, 6.168, 10605.107, 226.019, 52620.770 20/11/30,05:14:57,08,09,1, 11.9,1,1, 6.168, 10605.116, 225.997, 52620.820 20/11/30,05:14:57,09,09,1, 11.9,1,1, 6.168, 10605.111, 225.995, 52620.781 20/11/30,05:14:57,10,09,1, 11.9,1,1, 6.168, 10605.110, 225.997, 52620.818 20/11/30,05:14:57,11,09,1, 11.9,1,1, 6.168, 10605.129, 226.015, 52620.803 20/11/30,05:14:57,12,09,1, 11.9,1,1, 6.168, 10605.134, 225.982, 52620.818 20/11/30,05:14:57,13,09,1, 11.9,1,1, 6.168, 10605.120, 226.002, 52620.780 20/11/30,05:14:57,14,09,1, 11.9,1,1, 6.168, 10605.163, 225.994, 52620.764 20/11/30,05:14:57,15,09,1, 11.9,1,1, 6.168, 10605.175, 226.002, 52620.827 20/11/30,05:14:57,16,09,1, 11.9,1,1, 6.168, 10605.145, 225.959, 52620.783 20/11/30,05:14:57,17,09,1, 11.9,1,1, 6.168, 10605.147, 225.963, 52620.788 20/11/30,05:14:57,18,09,1, 11.9,1,1, 6.168, 10605.161, 225.992, 52620.812 20/11/30,05:14:57,19,09,1, 11.9,1,1, 6.168, 10605.145, 225.980, 52620.792 20/11/30,05:14:58,00,08,1, 11.9,1,1, 6.169, 10605.141, 225.980, 52620.792 20/11/30,05:14:58,01,08,1, 11.9,1,1, 6.169, 10605.179, 225.974, 52620.824 20/11/30,05:14:58,02,08,1, 11.9,1,1, 6.169, 10605.175, 225.949, 52620.703 20/11/30,05:14:58,03,08,1, 11.9,1,1, 6.169, 10605.147, 225.974, 52620.781 20/11/30,05:14:58,04,08,1, 11.9,1,1, 6.169, 10605.179, 225.977, 52620.717 20/11/30,05:14:58,05,08,1, 11.9,1,1, 6.169, 10605.140, 225.971, 52620.763 20/11/30,05:14:58,06,08,1, 11.9,1,1, 6.169, 10605.163, 225.973, 52620.772 20/11/30,05:14:58,07,08,1, 11.9,1,1, 6.169, 10605.160, 225.982, 52620.765 20/11/30,05:14:58,08,08,1, 11.9,1,1, 6.169, 10605.142, 225.979, 52620.792 20/11/30,05:14:58,09,08,1, 11.9,1,1, 6.169, 10605.164, 225.964, 52620.782 20/11/30,05:14:58,10,08,1, 11.9,1,1, 6.169, 10605.174, 225.949, 52620.760 20/11/30,05:14:58,11,08,1, 11.9,1,1, 6.169, 10605.166, 225.966, 52620.793 20/11/30,05:14:58,12,08,1, 11.9,1,1, 6.169, 10605.193, 225.970, 52620.822 20/11/30,05:14:58,13,08,1, 11.9,1,1, 6.169, 10605.163, 225.958, 52620.801 20/11/30,05:14:58,14,08,1, 11.9,1,1, 6.169, 10605.172, 225.948, 52620.821 20/11/30,05:14:58,15,08,1, 11.9,1,1, 6.169, 10605.177, 225.951, 52620.796 20/11/30,05:14:58,16,08,1, 11.9,1,1, 6.169, 10605.176, 225.952, 52620.811 20/11/30,05:14:58,17,08,1, 11.9,1,1, 6.169, 10605.195, 225.953, 52620.792 20/11/30,05:14:58,18,08,1, 11.9,1,1, 6.169, 10605.196, 225.971, 52620.817 20/11/30,05:14:58,19,08,1, 11.9,1,1, 6.169, 10605.194, 225.956, 52620.799 20/11/30,05:14:59,00,08,1, 11.8,1,1, 6.170, 10605.191, 225.956, 52620.799 20/11/30,05:14:59,01,08,1, 11.8,1,1, 6.170, 10605.193, 225.973, 52620.837 20/11/30,05:14:59,02,08,1, 11.8,1,1, 6.170, 10605.195, 225.942, 52620.780 20/11/30,05:14:59,03,08,1, 11.8,1,1, 6.170, 10605.193, 225.967, 52620.808 20/11/30,05:14:59,04,08,1, 11.8,1,1, 6.170, 10605.204, 225.951, 52620.798 20/11/30,05:14:59,05,08,1, 11.8,1,1, 6.170, 10605.204, 225.968, 52620.805 20/11/30,05:14:59,06,08,1, 11.8,1,1, 6.170, 10605.223, 225.970, 52620.846 20/11/30,05:14:59,07,08,1, 11.8,1,1, 6.170, 10605.217, 225.958, 52620.785 20/11/30,05:14:59,08,08,1, 11.8,1,1, 6.170, 10605.250, 225.961, 52620.776 20/11/30,05:14:59,09,08,1, 11.8,1,1, 6.170, 10605.214, 225.961, 52620.781 20/11/30,05:14:59,10,08,1, 11.8,1,1, 6.170, 10605.220, 225.948, 52620.782 20/11/30,05:14:59,11,08,1, 11.8,1,1, 6.170, 10605.228, 225.956, 52620.788 20/11/30,05:14:59,12,08,1, 11.8,1,1, 6.170, 10605.248, 225.962, 52620.786 20/11/30,05:14:59,13,08,1, 11.8,1,1, 6.170, 10605.242, 225.914, 52620.803 20/11/30,05:14:59,14,08,1, 11.8,1,1, 6.170, 10605.262, 225.941, 52620.794 20/11/30,05:14:59,15,08,1, 11.8,1,1, 6.170, 10605.270, 225.950, 52620.815 20/11/30,05:14:59,16,08,1, 11.8,1,1, 6.170, 10605.256, 225.934, 52620.830 20/11/30,05:14:59,17,08,1, 11.8,1,1, 6.170, 10605.263, 225.947, 52620.799 20/11/30,05:14:59,18,08,1, 11.8,1,1, 6.170, 10605.274, 225.980, 52620.818 20/11/30,05:14:59,19,08,1, 11.8,1,1, 6.170, 10605.263, 225.959, 52620.781 20/11/30,05:15:00,00,08,1, 11.9,1,1, 6.167, 10605.258, 225.959, 52620.781 20/11/30,05:15:00,01,08,1, 11.9,1,1, 6.167, 10605.300, 225.943, 52620.800 20/11/30,05:15:00,02,08,1, 11.9,1,1, 6.167, 10605.255, 225.922, 52620.760 20/11/30,05:15:00,03,08,1, 11.9,1,1, 6.167, 10605.265, 225.940, 52620.760 20/11/30,05:15:00,04,08,1, 11.9,1,1, 6.167, 10605.308, 225.975, 52620.834 20/11/30,05:15:00,05,08,1, 11.9,1,1, 6.167, 10605.278, 225.946, 52620.804 20/11/30,05:15:00,06,08,1, 11.9,1,1, 6.167, 10605.288, 225.942, 52620.787 20/11/30,05:15:00,07,08,1, 11.9,1,1, 6.167, 10605.281, 225.976, 52620.811 20/11/30,05:15:00,08,08,1, 11.9,1,1, 6.167, 10605.312, 225.955, 52620.770 20/11/30,05:15:00,09,08,1, 11.9,1,1, 6.167, 10605.294, 225.940, 52620.794 20/11/30,05:15:00,10,08,1, 11.9,1,1, 6.167, 10605.291, 225.943, 52620.773 20/11/30,05:15:00,11,08,1, 11.9,1,1, 6.167, 10605.288, 225.927, 52620.797 20/11/30,05:15:00,12,08,1, 11.9,1,1, 6.167, 10605.312, 225.934, 52620.793 20/11/30,05:15:00,13,08,1, 11.9,1,1, 6.167, 10605.296, 225.945, 52620.796 20/11/30,05:15:00,14,08,1, 11.9,1,1, 6.167, 10605.335, 225.934, 52620.771 20/11/30,05:15:00,15,08,1, 11.9,1,1, 6.167, 10605.316, 225.938, 52620.758 20/11/30,05:15:00,16,08,1, 11.9,1,1, 6.167, 10605.317, 225.955, 52620.794 20/11/30,05:15:00,17,08,1, 11.9,1,1, 6.167, 10605.320, 225.943, 52620.638 20/11/30,05:15:00,18,08,1, 11.9,1,1, 6.167, 10605.303, 225.940, 52620.858 20/11/30,05:15:00,19,08,1, 11.9,1,1, 6.167, 10605.331, 225.950, 52620.790 20/11/30,05:15:01,00,09,1, 11.9,1,1, 6.165, 10605.325, 225.950, 52620.790 20/11/30,05:15:01,01,09,1, 11.9,1,1, 6.165, 10605.297, 225.948, 52620.817 20/11/30,05:15:01,02,09,1, 11.9,1,1, 6.165, 10605.345, 225.904, 52620.766 20/11/30,05:15:01,03,09,1, 11.9,1,1, 6.165, 10605.323, 225.949, 52620.764 20/11/30,05:15:01,04,09,1, 11.9,1,1, 6.165, 10605.315, 225.940, 52620.762 20/11/30,05:15:01,05,09,1, 11.9,1,1, 6.165, 10605.327, 225.918, 52620.787 20/11/30,05:15:01,06,09,1, 11.9,1,1, 6.165, 10605.325, 225.912, 52620.786 20/11/30,05:15:01,07,09,1, 11.9,1,1, 6.165, 10605.308, 225.921, 52620.745 20/11/30,05:15:01,08,09,1, 11.9,1,1, 6.165, 10605.328, 225.916, 52620.781 20/11/30,05:15:01,09,09,1, 11.9,1,1, 6.165, 10605.322, 225.900, 52620.774 20/11/30,05:15:01,10,09,1, 11.9,1,1, 6.165, 10605.335, 225.922, 52620.761 20/11/30,05:15:01,11,09,1, 11.9,1,1, 6.165, 10605.336, 225.927, 52620.739 20/11/30,05:15:01,12,09,1, 11.9,1,1, 6.165, 10605.330, 225.893, 52620.762 20/11/30,05:15:01,13,09,1, 11.9,1,1, 6.165, 10605.316, 225.934, 52620.747 20/11/30,05:15:01,14,09,1, 11.9,1,1, 6.165, 10605.337, 225.940, 52620.786 20/11/30,05:15:01,15,09,1, 11.9,1,1, 6.165, 10605.344, 225.917, 52620.751 20/11/30,05:15:01,16,09,1, 11.9,1,1, 6.165, 10605.340, 225.928, 52620.748 20/11/30,05:15:01,17,09,1, 11.9,1,1, 6.165, 10605.327, 225.940, 52620.738 20/11/30,05:15:01,18,09,1, 11.9,1,1, 6.165, 10605.335, 225.957, 52620.752 20/11/30,05:15:01,19,09,1, 11.9,1,1, 6.165, 10605.352, 225.951, 52620.759 20/11/30,05:15:02,00,09,1, 11.9,1,1, 6.166, 10605.350, 225.951, 52620.759 20/11/30,05:15:02,01,09,1, 11.9,1,1, 6.166, 10605.354, 225.936, 52620.709 20/11/30,05:15:02,02,09,1, 11.9,1,1, 6.166, 10605.347, 225.917, 52620.763 20/11/30,05:15:02,03,09,1, 11.9,1,1, 6.166, 10605.367, 225.961, 52620.781 20/11/30,05:15:02,04,09,1, 11.9,1,1, 6.166, 10605.360, 225.960, 52620.776 20/11/30,05:15:02,05,09,1, 11.9,1,1, 6.166, 10605.374, 225.917, 52620.768 20/11/30,05:15:02,06,09,1, 11.9,1,1, 6.166, 10605.404, 225.975, 52620.791 20/11/30,05:15:02,07,09,1, 11.9,1,1, 6.166, 10605.411, 225.937, 52620.763 20/11/30,05:15:02,08,09,1, 11.9,1,1, 6.166, 10605.410, 225.955, 52620.805 20/11/30,05:15:02,09,09,1, 11.9,1,1, 6.166, 10605.418, 225.951, 52620.801 20/11/30,05:15:02,10,09,1, 11.9,1,1, 6.166, 10605.428, 225.945, 52620.771 20/11/30,05:15:02,11,09,1, 11.9,1,1, 6.166, 10605.423, 225.942, 52620.787 20/11/30,05:15:02,12,09,1, 11.9,1,1, 6.166, 10605.436, 225.932, 52620.773 20/11/30,05:15:02,13,09,1, 11.9,1,1, 6.166, 10605.446, 225.942, 52620.788 20/11/30,05:15:02,14,09,1, 11.9,1,1, 6.166, 10605.451, 225.930, 52620.764 20/11/30,05:15:02,15,09,1, 11.9,1,1, 6.166, 10605.433, 225.933, 52620.786 20/11/30,05:15:02,16,09,1, 11.9,1,1, 6.166, 10605.455, 225.959, 52620.797 20/11/30,05:15:02,17,09,1, 11.9,1,1, 6.166, 10605.435, 225.920, 52620.764 20/11/30,05:15:02,18,09,1, 11.9,1,1, 6.166, 10605.458, 225.933, 52620.797 20/11/30,05:15:02,19,09,1, 11.9,1,1, 6.166, 10605.431, 225.933, 52620.760 20/11/30,05:15:03,00,09,1, 11.8,1,1, 6.164, 10605.425, 225.933, 52620.760 20/11/30,05:15:03,01,09,1, 11.8,1,1, 6.164, 10605.440, 225.958, 52620.787 20/11/30,05:15:03,02,09,1, 11.8,1,1, 6.164, 10605.432, 225.971, 52620.802 20/11/30,05:15:03,03,09,1, 11.8,1,1, 6.164, 10605.447, 225.935, 52620.780 20/11/30,05:15:03,04,09,1, 11.8,1,1, 6.164, 10605.452, 225.932, 52620.766 20/11/30,05:15:03,05,09,1, 11.8,1,1, 6.164, 10605.434, 225.915, 52620.781 20/11/30,05:15:03,06,09,1, 11.8,1,1, 6.164, 10605.426, 225.924, 52620.752 20/11/30,05:15:03,07,09,1, 11.8,1,1, 6.164, 10605.458, 225.923, 52620.762 20/11/30,05:15:03,08,09,1, 11.8,1,1, 6.164, 10605.411, 225.907, 52620.759 20/11/30,05:15:03,09,09,1, 11.8,1,1, 6.164, 10605.446, 225.940, 52620.789 20/11/30,05:15:03,10,09,1, 11.8,1,1, 6.164, 10605.420, 225.938, 52620.736 20/11/30,05:15:03,11,09,1, 11.8,1,1, 6.164, 10605.430, 225.922, 52620.760 20/11/30,05:15:03,12,09,1, 11.8,1,1, 6.164, 10605.444, 225.921, 52620.764 20/11/30,05:15:03,13,09,1, 11.8,1,1, 6.164, 10605.425, 225.945, 52620.773 20/11/30,05:15:03,14,09,1, 11.8,1,1, 6.164, 10605.450, 225.947, 52620.773 20/11/30,05:15:03,15,09,1, 11.8,1,1, 6.164, 10605.447, 225.926, 52620.768 20/11/30,05:15:03,16,09,1, 11.8,1,1, 6.164, 10605.426, 225.957, 52620.805 20/11/30,05:15:03,17,09,1, 11.8,1,1, 6.164, 10605.457, 225.962, 52620.775 20/11/30,05:15:03,18,09,1, 11.8,1,1, 6.164, 10605.452, 225.979, 52620.771 20/11/30,05:15:03,19,09,1, 11.8,1,1, 6.164, 10605.422, 225.947, 52620.743 20/11/30,05:15:04,00,09,1, 11.9,1,1, 6.168, 10605.416, 225.947, 52620.743 20/11/30,05:15:04,01,09,1, 11.9,1,1, 6.168, 10605.456, 225.942, 52620.756 20/11/30,05:15:04,02,09,1, 11.9,1,1, 6.168, 10605.456, 225.979, 52620.781 20/11/30,05:15:04,03,09,1, 11.9,1,1, 6.168, 10605.487, 225.930, 52620.754 20/11/30,05:15:04,04,09,1, 11.9,1,1, 6.168, 10605.466, 225.980, 52620.760 20/11/30,05:15:04,05,09,1, 11.9,1,1, 6.168, 10605.457, 225.951, 52620.746 20/11/30,05:15:04,06,09,1, 11.9,1,1, 6.168, 10605.468, 225.953, 52620.758 20/11/30,05:15:04,07,09,1, 11.9,1,1, 6.168, 10605.478, 225.963, 52620.778 20/11/30,05:15:04,08,09,1, 11.9,1,1, 6.168, 10605.499, 225.925, 52620.762 20/11/30,05:15:04,09,09,1, 11.9,1,1, 6.168, 10605.505, 225.949, 52620.767 20/11/30,05:15:04,10,09,1, 11.9,1,1, 6.168, 10605.493, 225.959, 52620.754 20/11/30,05:15:04,11,09,1, 11.9,1,1, 6.168, 10605.497, 225.958, 52620.762 20/11/30,05:15:04,12,09,1, 11.9,1,1, 6.168, 10605.498, 225.978, 52620.755 20/11/30,05:15:04,13,09,1, 11.9,1,1, 6.168, 10605.518, 225.976, 52620.789 20/11/30,05:15:04,14,09,1, 11.9,1,1, 6.168, 10605.522, 225.975, 52620.785 20/11/30,05:15:04,15,09,1, 11.9,1,1, 6.168, 10605.517, 225.963, 52620.764 20/11/30,05:15:04,16,09,1, 11.9,1,1, 6.168, 10605.513, 225.970, 52620.792 20/11/30,05:15:04,17,09,1, 11.9,1,1, 6.168, 10605.501, 225.974, 52620.762 20/11/30,05:15:04,18,09,1, 11.9,1,1, 6.168, 10605.510, 225.963, 52620.766 20/11/30,05:15:04,19,09,1, 11.9,1,1, 6.168, 10605.529, 225.981, 52620.753 20/11/30,05:15:05,00,09,1, 11.9,1,1, 6.163, 10605.525, 225.981, 52620.753 20/11/30,05:15:05,01,09,1, 11.9,1,1, 6.163, 10605.524, 225.977, 52620.753 20/11/30,05:15:05,02,09,1, 11.9,1,1, 6.163, 10605.548, 225.977, 52620.773 20/11/30,05:15:05,03,09,1, 11.9,1,1, 6.163, 10605.531, 225.969, 52620.776 20/11/30,05:15:05,04,09,1, 11.9,1,1, 6.163, 10605.543, 225.989, 52620.791 20/11/30,05:15:05,05,09,1, 11.9,1,1, 6.163, 10605.559, 225.998, 52620.769 20/11/30,05:15:05,06,09,1, 11.9,1,1, 6.163, 10605.545, 226.002, 52620.756 20/11/30,05:15:05,07,09,1, 11.9,1,1, 6.163, 10605.545, 226.027, 52620.766 20/11/30,05:15:05,08,09,1, 11.9,1,1, 6.163, 10605.548, 226.007, 52620.777 20/11/30,05:15:05,09,09,1, 11.9,1,1, 6.163, 10605.552, 226.002, 52620.739 20/11/30,05:15:05,10,09,1, 11.9,1,1, 6.163, 10605.556, 226.006, 52620.744 20/11/30,05:15:05,11,09,1, 11.9,1,1, 6.163, 10605.558, 225.999, 52620.774 20/11/30,05:15:05,12,09,1, 11.9,1,1, 6.163, 10605.565, 226.034, 52620.770 20/11/30,05:15:05,13,09,1, 11.9,1,1, 6.163, 10605.566, 226.010, 52620.747 20/11/30,05:15:05,14,09,1, 11.9,1,1, 6.163, 10605.535, 226.011, 52620.672 20/11/30,05:15:05,15,09,1, 11.9,1,1, 6.163, 10605.488, 226.014, 52620.842 20/11/30,05:15:05,16,09,1, 11.9,1,1, 6.163, 10605.579, 226.036, 52620.845 20/11/30,05:15:05,17,09,1, 11.9,1,1, 6.163, 10605.573, 226.026, 52620.763 20/11/30,05:15:05,18,09,1, 11.9,1,1, 6.163, 10605.604, 225.999, 52620.744 20/11/30,05:15:05,19,09,1, 11.9,1,1, 6.163, 10605.564, 226.012, 52620.765 20/11/30,05:15:06,00,08,1, 11.9,1,1, 6.168, 10605.558, 226.012, 52620.765 20/11/30,05:15:06,01,08,1, 11.9,1,1, 6.168, 10605.588, 226.010, 52620.714 20/11/30,05:15:06,02,08,1, 11.9,1,1, 6.168, 10605.590, 225.996, 52620.724 20/11/30,05:15:06,03,08,1, 11.9,1,1, 6.168, 10605.571, 226.013, 52620.745 20/11/30,05:15:06,04,08,1, 11.9,1,1, 6.168, 10605.598, 225.995, 52620.751 20/11/30,05:15:06,05,08,1, 11.9,1,1, 6.168, 10605.576, 226.017, 52620.765 20/11/30,05:15:06,06,08,1, 11.9,1,1, 6.168, 10605.607, 226.011, 52620.758 20/11/30,05:15:06,07,08,1, 11.9,1,1, 6.168, 10605.592, 226.024, 52620.703 20/11/30,05:15:06,08,08,1, 11.9,1,1, 6.168, 10605.612, 226.035, 52620.737 20/11/30,05:15:06,09,08,1, 11.9,1,1, 6.168, 10605.595, 226.005, 52620.679 20/11/30,05:15:06,10,08,1, 11.9,1,1, 6.168, 10605.608, 226.014, 52620.711 20/11/30,05:15:06,11,08,1, 11.9,1,1, 6.168, 10605.602, 226.044, 52620.764 20/11/30,05:15:06,12,08,1, 11.9,1,1, 6.168, 10605.606, 226.007, 52620.734 20/11/30,05:15:06,13,08,1, 11.9,1,1, 6.168, 10605.587, 225.997, 52620.732 20/11/30,05:15:06,14,08,1, 11.9,1,1, 6.168, 10605.598, 226.029, 52620.763 20/11/30,05:15:06,15,08,1, 11.9,1,1, 6.168, 10605.614, 226.041, 52620.748 20/11/30,05:15:06,16,08,1, 11.9,1,1, 6.168, 10605.656, 226.023, 52620.722 20/11/30,05:15:06,17,08,1, 11.9,1,1, 6.168, 10605.617, 226.061, 52620.728 20/11/30,05:15:06,18,08,1, 11.9,1,1, 6.168, 10605.621, 226.031, 52620.732 20/11/30,05:15:06,19,08,1, 11.9,1,1, 6.168, 10605.651, 226.029, 52620.754 20/11/30,05:15:07,00,07,1, 11.9,1,1, 6.167, 10605.650, 226.029, 52620.754 20/11/30,05:15:07,01,07,1, 11.9,1,1, 6.167, 10605.627, 226.054, 52620.734 20/11/30,05:15:07,02,07,1, 11.9,1,1, 6.167, 10605.639, 226.037, 52620.734 20/11/30,05:15:07,03,07,1, 11.9,1,1, 6.167, 10605.653, 226.011, 52620.720 20/11/30,05:15:07,04,07,1, 11.9,1,1, 6.167, 10605.656, 226.046, 52620.752 20/11/30,05:15:07,05,07,1, 11.9,1,1, 6.167, 10605.674, 226.040, 52620.725 20/11/30,05:15:07,06,07,1, 11.9,1,1, 6.167, 10605.680, 226.048, 52620.690 20/11/30,05:15:07,07,07,1, 11.9,1,1, 6.167, 10605.680, 226.049, 52620.725 20/11/30,05:15:07,08,07,1, 11.9,1,1, 6.167, 10605.681, 226.041, 52620.759 20/11/30,05:15:07,09,07,1, 11.9,1,1, 6.167, 10605.691, 226.049, 52620.759 20/11/30,05:15:07,10,07,1, 11.9,1,1, 6.167, 10605.708, 226.020, 52620.732 20/11/30,05:15:07,11,07,1, 11.9,1,1, 6.167, 10605.693, 226.024, 52620.763 20/11/30,05:15:07,12,07,1, 11.9,1,1, 6.167, 10605.705, 226.025, 52620.728 20/11/30,05:15:07,13,07,1, 11.9,1,1, 6.167, 10605.676, 226.026, 52620.734 20/11/30,05:15:07,14,07,1, 11.9,1,1, 6.167, 10605.705, 226.010, 52620.751 20/11/30,05:15:07,15,07,1, 11.9,1,1, 6.167, 10605.697, 226.019, 52620.690 20/11/30,05:15:07,16,07,1, 11.9,1,1, 6.167, 10605.702, 225.975, 52620.701 20/11/30,05:15:07,17,07,1, 11.9,1,1, 6.167, 10605.723, 225.997, 52620.763 20/11/30,05:15:07,18,07,1, 11.9,1,1, 6.167, 10605.705, 226.000, 52620.710 20/11/30,05:15:07,19,07,1, 11.9,1,1, 6.167, 10605.737, 225.998, 52620.726 20/11/30,05:15:08,00,08,1, 11.8,1,1, 6.166, 10605.733, 225.998, 52620.726 20/11/30,05:15:08,01,08,1, 11.8,1,1, 6.166, 10605.732, 225.969, 52620.690 20/11/30,05:15:08,02,08,1, 11.8,1,1, 6.166, 10605.713, 225.997, 52620.682 20/11/30,05:15:08,03,08,1, 11.8,1,1, 6.166, 10605.735, 225.985, 52620.674 20/11/30,05:15:08,04,08,1, 11.8,1,1, 6.166, 10605.725, 225.996, 52620.694 20/11/30,05:15:08,05,08,1, 11.8,1,1, 6.166, 10605.752, 225.974, 52620.682 20/11/30,05:15:08,06,08,1, 11.8,1,1, 6.166, 10605.750, 225.971, 52620.691 20/11/30,05:15:08,07,08,1, 11.8,1,1, 6.166, 10605.757, 226.011, 52620.703 20/11/30,05:15:08,08,08,1, 11.8,1,1, 6.166, 10605.762, 225.992, 52620.691 20/11/30,05:15:08,09,08,1, 11.8,1,1, 6.166, 10605.743, 225.991, 52620.650 20/11/30,05:15:08,10,08,1, 11.8,1,1, 6.166, 10605.788, 226.012, 52620.645 20/11/30,05:15:08,11,08,1, 11.8,1,1, 6.166, 10605.798, 226.018, 52620.643 20/11/30,05:15:08,12,08,1, 11.8,1,1, 6.166, 10605.788, 226.013, 52620.676 20/11/30,05:15:08,13,08,1, 11.8,1,1, 6.166, 10605.786, 226.000, 52620.651 20/11/30,05:15:08,14,08,1, 11.8,1,1, 6.166, 10605.779, 226.022, 52620.639 20/11/30,05:15:08,15,08,1, 11.8,1,1, 6.166, 10605.786, 225.998, 52620.644 20/11/30,05:15:08,16,08,1, 11.8,1,1, 6.166, 10605.830, 226.033, 52620.696 20/11/30,05:15:08,17,08,1, 11.8,1,1, 6.166, 10605.815, 226.017, 52620.690 20/11/30,05:15:08,18,08,1, 11.8,1,1, 6.166, 10605.822, 226.014, 52620.663 20/11/30,05:15:08,19,08,1, 11.8,1,1, 6.166, 10605.822, 226.010, 52620.627 20/11/30,05:15:09,00,08,1, 11.9,1,1, 6.166, 10605.817, 226.010, 52620.627 20/11/30,05:15:09,01,08,1, 11.9,1,1, 6.166, 10605.854, 226.004, 52620.629 20/11/30,05:15:09,02,08,1, 11.9,1,1, 6.166, 10605.831, 226.011, 52620.649 20/11/30,05:15:09,03,08,1, 11.9,1,1, 6.166, 10605.845, 225.973, 52620.648 20/11/30,05:15:09,04,08,1, 11.9,1,1, 6.166, 10605.819, 225.991, 52620.627 20/11/30,05:15:09,05,08,1, 11.9,1,1, 6.166, 10605.839, 226.003, 52620.632 20/11/30,05:15:09,06,08,1, 11.9,1,1, 6.166, 10605.852, 226.000, 52620.661 20/11/30,05:15:09,07,08,1, 11.9,1,1, 6.166, 10605.833, 225.952, 52620.582 20/11/30,05:15:09,08,08,1, 11.9,1,1, 6.166, 10605.851, 225.986, 52620.650 20/11/30,05:15:09,09,08,1, 11.9,1,1, 6.166, 10605.829, 225.953, 52620.614 20/11/30,05:15:09,10,08,1, 11.9,1,1, 6.166, 10605.874, 225.944, 52620.670 20/11/30,05:15:09,11,08,1, 11.9,1,1, 6.166, 10605.803, 225.973, 52620.716 20/11/30,05:15:09,12,08,1, 11.9,1,1, 6.166, 10605.858, 225.947, 52620.602 20/11/30,05:15:09,13,08,1, 11.9,1,1, 6.166, 10605.862, 225.983, 52620.633 20/11/30,05:15:09,14,08,1, 11.9,1,1, 6.166, 10605.833, 225.958, 52620.629 20/11/30,05:15:09,15,08,1, 11.9,1,1, 6.166, 10605.855, 225.964, 52620.608 20/11/30,05:15:09,16,08,1, 11.9,1,1, 6.166, 10605.850, 225.969, 52620.624 20/11/30,05:15:09,17,08,1, 11.9,1,1, 6.166, 10605.864, 225.942, 52620.595 20/11/30,05:15:09,18,08,1, 11.9,1,1, 6.166, 10605.864, 225.948, 52620.628 20/11/30,05:15:09,19,08,1, 11.9,1,1, 6.166, 10605.852, 225.956, 52620.622 20/11/30,05:15:10,00,08,1, 11.8,1,1, 6.165, 10605.850, 225.956, 52620.622 20/11/30,05:15:10,01,08,1, 11.8,1,1, 6.165, 10605.861, 225.939, 52620.608 20/11/30,05:15:10,02,08,1, 11.8,1,1, 6.165, 10605.881, 225.992, 52620.608 20/11/30,05:15:10,03,08,1, 11.8,1,1, 6.165, 10605.868, 225.972, 52620.605 20/11/30,05:15:10,04,08,1, 11.8,1,1, 6.165, 10605.872, 225.966, 52620.622 20/11/30,05:15:10,05,08,1, 11.8,1,1, 6.165, 10605.868, 225.970, 52620.615 20/11/30,05:15:10,06,08,1, 11.8,1,1, 6.165, 10605.878, 225.960, 52620.619 20/11/30,05:15:10,07,08,1, 11.8,1,1, 6.165, 10605.901, 225.979, 52620.631 20/11/30,05:15:10,08,08,1, 11.8,1,1, 6.165, 10605.889, 225.951, 52620.644 20/11/30,05:15:10,09,08,1, 11.8,1,1, 6.165, 10605.911, 225.938, 52620.578 20/11/30,05:15:10,10,08,1, 11.8,1,1, 6.165, 10605.911, 225.955, 52620.630 20/11/30,05:15:10,11,08,1, 11.8,1,1, 6.165, 10605.919, 225.970, 52620.621 20/11/30,05:15:10,12,08,1, 11.8,1,1, 6.165, 10605.930, 225.966, 52620.575 20/11/30,05:15:10,13,08,1, 11.8,1,1, 6.165, 10605.930, 225.944, 52620.590 20/11/30,05:15:10,14,08,1, 11.8,1,1, 6.165, 10605.956, 225.946, 52620.558 20/11/30,05:15:10,15,08,1, 11.8,1,1, 6.165, 10605.968, 225.949, 52620.600 20/11/30,05:15:10,16,08,1, 11.8,1,1, 6.165, 10605.969, 225.940, 52620.574 20/11/30,05:15:10,17,08,1, 11.8,1,1, 6.165, 10605.979, 225.950, 52620.596 20/11/30,05:15:10,18,08,1, 11.8,1,1, 6.165, 10605.993, 225.949, 52620.610 20/11/30,05:15:10,19,08,1, 11.8,1,1, 6.165, 10605.987, 225.946, 52620.554 20/11/30,05:15:11,00,08,1, 11.8,1,1, 6.165, 10605.984, 225.946, 52620.554 20/11/30,05:15:11,01,08,1, 11.8,1,1, 6.165, 10605.973, 225.931, 52620.572 20/11/30,05:15:11,02,08,1, 11.8,1,1, 6.165, 10605.957, 225.920, 52620.577 20/11/30,05:15:11,03,08,1, 11.8,1,1, 6.165, 10606.001, 225.903, 52620.586 20/11/30,05:15:11,04,08,1, 11.8,1,1, 6.165, 10605.999, 225.924, 52620.573 20/11/30,05:15:11,05,08,1, 11.8,1,1, 6.165, 10605.992, 225.914, 52620.602 20/11/30,05:15:11,06,08,1, 11.8,1,1, 6.165, 10605.989, 225.896, 52620.572 20/11/30,05:15:11,07,08,1, 11.8,1,1, 6.165, 10605.993, 225.899, 52620.521 20/11/30,05:15:11,08,08,1, 11.8,1,1, 6.165, 10605.973, 225.915, 52620.601 20/11/30,05:15:11,09,08,1, 11.8,1,1, 6.165, 10605.992, 225.911, 52620.596 20/11/30,05:15:11,10,08,1, 11.8,1,1, 6.165, 10606.006, 225.883, 52620.569 20/11/30,05:15:11,11,08,1, 11.8,1,1, 6.165, 10606.001, 225.904, 52620.533 20/11/30,05:15:11,12,08,1, 11.8,1,1, 6.165, 10606.000, 225.863, 52620.549 20/11/30,05:15:11,13,08,1, 11.8,1,1, 6.165, 10605.990, 225.891, 52620.557 20/11/30,05:15:11,14,08,1, 11.8,1,1, 6.165, 10605.988, 225.884, 52620.505 20/11/30,05:15:11,15,08,1, 11.8,1,1, 6.165, 10605.983, 225.872, 52620.537 20/11/30,05:15:11,16,08,1, 11.8,1,1, 6.165, 10605.992, 225.864, 52620.547 20/11/30,05:15:11,17,08,1, 11.8,1,1, 6.165, 10605.982, 225.866, 52620.521 20/11/30,05:15:11,18,08,1, 11.8,1,1, 6.165, 10605.985, 225.859, 52620.493 20/11/30,05:15:11,19,08,1, 11.8,1,1, 6.165, 10606.003, 225.864, 52620.553 20/11/30,05:15:12,00,09,1, 11.9,1,1, 6.167, 10606.000, 225.864, 52620.553 20/11/30,05:15:12,01,09,1, 11.9,1,1, 6.167, 10606.004, 225.853, 52620.524 20/11/30,05:15:12,02,09,1, 11.9,1,1, 6.167, 10605.997, 225.879, 52620.532 20/11/30,05:15:12,03,09,1, 11.9,1,1, 6.167, 10606.004, 225.864, 52620.553 20/11/30,05:15:12,04,09,1, 11.9,1,1, 6.167, 10606.038, 225.877, 52620.513 20/11/30,05:15:12,05,09,1, 11.9,1,1, 6.167, 10606.018, 225.846, 52620.540 20/11/30,05:15:12,06,09,1, 11.9,1,1, 6.167, 10606.029, 225.880, 52620.527 20/11/30,05:15:12,07,09,1, 11.9,1,1, 6.167, 10606.021, 225.885, 52620.507 20/11/30,05:15:12,08,09,1, 11.9,1,1, 6.167, 10606.029, 225.874, 52620.543 20/11/30,05:15:12,09,09,1, 11.9,1,1, 6.167, 10606.026, 225.852, 52620.519 20/11/30,05:15:12,10,09,1, 11.9,1,1, 6.167, 10606.046, 225.855, 52620.486 20/11/30,05:15:12,11,09,1, 11.9,1,1, 6.167, 10606.046, 225.845, 52620.472 20/11/30,05:15:12,12,09,1, 11.9,1,1, 6.167, 10606.043, 225.829, 52620.482 20/11/30,05:15:12,13,09,1, 11.9,1,1, 6.167, 10606.066, 225.811, 52620.493 20/11/30,05:15:12,14,09,1, 11.9,1,1, 6.167, 10606.089, 225.823, 52620.504 20/11/30,05:15:12,15,09,1, 11.9,1,1, 6.167, 10606.077, 225.803, 52620.481 20/11/30,05:15:12,16,09,1, 11.9,1,1, 6.167, 10606.079, 225.835, 52620.494 20/11/30,05:15:12,17,09,1, 11.9,1,1, 6.167, 10606.067, 225.804, 52620.501 20/11/30,05:15:12,18,09,1, 11.9,1,1, 6.167, 10606.071, 225.806, 52620.498 20/11/30,05:15:12,19,09,1, 11.9,1,1, 6.167, 10606.077, 225.806, 52620.494 20/11/30,05:15:13,00,09,1, 11.8,1,1, 6.166, 10606.076, 225.806, 52620.494 20/11/30,05:15:13,01,09,1, 11.8,1,1, 6.166, 10606.086, 225.799, 52620.462 20/11/30,05:15:13,02,09,1, 11.8,1,1, 6.166, 10606.113, 225.809, 52620.447 20/11/30,05:15:13,03,09,1, 11.8,1,1, 6.166, 10606.092, 225.770, 52620.415 20/11/30,05:15:13,04,09,1, 11.8,1,1, 6.166, 10606.096, 225.774, 52620.441 20/11/30,05:15:13,05,09,1, 11.8,1,1, 6.166, 10606.085, 225.787, 52620.286 20/11/30,05:15:13,06,09,1, 11.8,1,1, 6.166, 10606.133, 225.776, 52620.566 20/11/30,05:15:13,07,09,1, 11.8,1,1, 6.166, 10606.140, 225.755, 52620.434 20/11/30,05:15:13,08,09,1, 11.8,1,1, 6.166, 10606.125, 225.788, 52620.482 20/11/30,05:15:13,09,09,1, 11.8,1,1, 6.166, 10606.143, 225.772, 52620.457 20/11/30,05:15:13,10,09,1, 11.8,1,1, 6.166, 10606.120, 225.771, 52620.459 20/11/30,05:15:13,11,09,1, 11.8,1,1, 6.166, 10606.145, 225.811, 52620.485 20/11/30,05:15:13,12,09,1, 11.8,1,1, 6.166, 10606.137, 225.775, 52620.466 20/11/30,05:15:13,13,09,1, 11.8,1,1, 6.166, 10606.149, 225.766, 52620.472 20/11/30,05:15:13,14,09,1, 11.8,1,1, 6.166, 10606.143, 225.786, 52620.467 20/11/30,05:15:13,15,09,1, 11.8,1,1, 6.166, 10606.122, 225.760, 52620.464 20/11/30,05:15:13,16,09,1, 11.8,1,1, 6.166, 10606.144, 225.772, 52620.447 20/11/30,05:15:13,17,09,1, 11.8,1,1, 6.166, 10606.159, 225.755, 52620.456 20/11/30,05:15:13,18,09,1, 11.8,1,1, 6.166, 10606.158, 225.783, 52620.446 20/11/30,05:15:13,19,09,1, 11.8,1,1, 6.166, 10606.139, 225.782, 52620.476 20/11/30,05:15:14,00,08,1, 11.9,1,1, 6.166, 10606.134, 225.782, 52620.476 20/11/30,05:15:14,01,08,1, 11.9,1,1, 6.166, 10606.142, 225.755, 52620.436 20/11/30,05:15:14,02,08,1, 11.9,1,1, 6.166, 10606.125, 225.795, 52620.448 20/11/30,05:15:14,03,08,1, 11.9,1,1, 6.166, 10606.180, 225.748, 52620.458 20/11/30,05:15:14,04,08,1, 11.9,1,1, 6.166, 10606.128, 225.784, 52620.427 20/11/30,05:15:14,05,08,1, 11.9,1,1, 6.166, 10606.145, 225.730, 52620.197 20/11/30,05:15:14,06,08,1, 11.9,1,1, 6.166, 10606.127, 225.738, 52620.537 20/11/30,05:15:14,07,08,1, 11.9,1,1, 6.166, 10606.182, 225.753, 52620.481 20/11/30,05:15:14,08,08,1, 11.9,1,1, 6.166, 10606.158, 225.728, 52620.423 20/11/30,05:15:14,09,08,1, 11.9,1,1, 6.166, 10606.174, 225.711, 52620.454 20/11/30,05:15:14,10,08,1, 11.9,1,1, 6.166, 10606.148, 225.723, 52620.432 20/11/30,05:15:14,11,08,1, 11.9,1,1, 6.166, 10606.146, 225.698, 52620.434 20/11/30,05:15:14,12,08,1, 11.9,1,1, 6.166, 10606.151, 225.687, 52620.440 20/11/30,05:15:14,13,08,1, 11.9,1,1, 6.166, 10606.153, 225.697, 52620.448 20/11/30,05:15:14,14,08,1, 11.9,1,1, 6.166, 10606.159, 225.684, 52620.449 20/11/30,05:15:14,15,08,1, 11.9,1,1, 6.166, 10606.153, 225.706, 52620.434 20/11/30,05:15:14,16,08,1, 11.9,1,1, 6.166, 10606.176, 225.684, 52620.453 20/11/30,05:15:14,17,08,1, 11.9,1,1, 6.166, 10606.163, 225.673, 52620.432 20/11/30,05:15:14,18,08,1, 11.9,1,1, 6.166, 10606.170, 225.682, 52620.439 20/11/30,05:15:14,19,08,1, 11.9,1,1, 6.166, 10606.171, 225.678, 52620.391 20/11/30,05:15:15,00,09,1, 11.8,1,1, 6.168, 10606.167, 225.678, 52620.391 20/11/30,05:15:15,01,09,1, 11.8,1,1, 6.168, 10606.177, 225.681, 52620.425 20/11/30,05:15:15,02,09,1, 11.8,1,1, 6.168, 10606.175, 225.662, 52620.424 20/11/30,05:15:15,03,09,1, 11.8,1,1, 6.168, 10606.174, 225.653, 52620.460 20/11/30,05:15:15,04,09,1, 11.8,1,1, 6.168, 10606.203, 225.673, 52620.473 20/11/30,05:15:15,05,09,1, 11.8,1,1, 6.168, 10606.217, 225.675, 52620.462 20/11/30,05:15:15,06,09,1, 11.8,1,1, 6.168, 10606.227, 225.663, 52620.454 20/11/30,05:15:15,07,09,1, 11.8,1,1, 6.168, 10606.227, 225.657, 52620.431 20/11/30,05:15:15,08,09,1, 11.8,1,1, 6.168, 10606.206, 225.629, 52620.473 20/11/30,05:15:15,09,09,1, 11.8,1,1, 6.168, 10606.210, 225.643, 52620.472 20/11/30,05:15:15,10,09,1, 11.8,1,1, 6.168, 10606.224, 225.644, 52620.434 20/11/30,05:15:15,11,09,1, 11.8,1,1, 6.168, 10606.215, 225.632, 52620.526 20/11/30,05:15:15,12,09,1, 11.8,1,1, 6.168, 10606.233, 225.621, 52620.405 20/11/30,05:15:15,13,09,1, 11.8,1,1, 6.168, 10606.224, 225.635, 52620.413 20/11/30,05:15:15,14,09,1, 11.8,1,1, 6.168, 10606.236, 225.641, 52620.412 20/11/30,05:15:15,15,09,1, 11.8,1,1, 6.168, 10606.269, 225.609, 52620.426 20/11/30,05:15:15,16,09,1, 11.8,1,1, 6.168, 10606.248, 225.624, 52620.439 20/11/30,05:15:15,17,09,1, 11.8,1,1, 6.168, 10606.258, 225.603, 52620.410 20/11/30,05:15:15,18,09,1, 11.8,1,1, 6.168, 10606.262, 225.616, 52620.449 20/11/30,05:15:15,19,09,1, 11.8,1,1, 6.168, 10606.263, 225.604, 52620.418 20/11/30,05:15:16,00,09,1, 11.8,1,1, 6.165, 10606.259, 225.604, 52620.418 20/11/30,05:15:16,01,09,1, 11.8,1,1, 6.165, 10606.267, 225.577, 52620.433 20/11/30,05:15:16,02,09,1, 11.8,1,1, 6.165, 10606.250, 225.596, 52620.456 20/11/30,05:15:16,03,09,1, 11.8,1,1, 6.165, 10606.280, 225.603, 52620.439 20/11/30,05:15:16,04,09,1, 11.8,1,1, 6.165, 10606.275, 225.562, 52620.469 20/11/30,05:15:16,05,09,1, 11.8,1,1, 6.165, 10606.263, 225.570, 52620.413 20/11/30,05:15:16,06,09,1, 11.8,1,1, 6.165, 10606.260, 225.600, 52620.435 20/11/30,05:15:16,07,09,1, 11.8,1,1, 6.165, 10606.282, 225.604, 52620.415 20/11/30,05:15:16,08,09,1, 11.8,1,1, 6.165, 10606.281, 225.558, 52620.393 20/11/30,05:15:16,09,09,1, 11.8,1,1, 6.165, 10606.285, 225.563, 52620.421 20/11/30,05:15:16,10,09,1, 11.8,1,1, 6.165, 10606.299, 225.567, 52620.443 20/11/30,05:15:16,11,09,1, 11.8,1,1, 6.165, 10606.273, 225.569, 52620.461 20/11/30,05:15:16,12,09,1, 11.8,1,1, 6.165, 10606.289, 225.555, 52620.411 20/11/30,05:15:16,13,09,1, 11.8,1,1, 6.165, 10606.305, 225.567, 52620.390 20/11/30,05:15:16,14,09,1, 11.8,1,1, 6.165, 10606.298, 225.538, 52620.381 20/11/30,05:15:16,15,09,1, 11.8,1,1, 6.165, 10606.301, 225.546, 52620.365 20/11/30,05:15:16,16,09,1, 11.8,1,1, 6.165, 10606.327, 225.581, 52620.424 20/11/30,05:15:16,17,09,1, 11.8,1,1, 6.165, 10606.315, 225.548, 52620.414 20/11/30,05:15:16,18,09,1, 11.8,1,1, 6.165, 10606.331, 225.545, 52620.413 20/11/30,05:15:16,19,09,1, 11.8,1,1, 6.165, 10606.328, 225.543, 52620.350 20/11/30,05:15:17,00,09,1, 11.8,1,1, 6.170, 10606.326, 225.543, 52620.350 20/11/30,05:15:17,01,09,1, 11.8,1,1, 6.170, 10606.315, 225.527, 52620.325 20/11/30,05:15:17,02,09,1, 11.8,1,1, 6.170, 10606.335, 225.531, 52620.364 20/11/30,05:15:17,03,09,1, 11.8,1,1, 6.170, 10606.330, 225.529, 52620.417 20/11/30,05:15:17,04,09,1, 11.8,1,1, 6.170, 10606.333, 225.535, 52620.387 20/11/30,05:15:17,05,09,1, 11.8,1,1, 6.170, 10606.356, 225.518, 52620.374 20/11/30,05:15:17,06,09,1, 11.8,1,1, 6.170, 10606.326, 225.539, 52620.365 20/11/30,05:15:17,07,09,1, 11.8,1,1, 6.170, 10606.333, 225.522, 52620.316 20/11/30,05:15:17,08,09,1, 11.8,1,1, 6.170, 10606.349, 225.509, 52620.350 20/11/30,05:15:17,09,09,1, 11.8,1,1, 6.170, 10606.366, 225.503, 52620.317 20/11/30,05:15:17,10,09,1, 11.8,1,1, 6.170, 10606.341, 225.498, 52620.324 20/11/30,05:15:17,11,09,1, 11.8,1,1, 6.170, 10606.330, 225.464, 52620.145 20/11/30,05:15:17,12,09,1, 11.8,1,1, 6.170, 10606.337, 225.484, 52620.283 20/11/30,05:15:17,13,09,1, 11.8,1,1, 6.170, 10606.348, 225.469, 52620.267 20/11/30,05:15:17,14,09,1, 11.8,1,1, 6.170, 10606.347, 225.480, 52620.360 20/11/30,05:15:17,15,09,1, 11.8,1,1, 6.170, 10606.330, 225.457, 52620.335 20/11/30,05:15:17,16,09,1, 11.8,1,1, 6.170, 10606.349, 225.452, 52620.351 20/11/30,05:15:17,17,09,1, 11.8,1,1, 6.170, 10606.360, 225.451, 52620.315 20/11/30,05:15:17,18,09,1, 11.8,1,1, 6.170, 10606.346, 225.453, 52620.340 20/11/30,05:15:17,19,09,1, 11.8,1,1, 6.170, 10606.328, 225.455, 52620.323 20/11/30,05:15:18,00,09,1, 11.8,1,1, 6.167, 10606.326, 225.455, 52620.323 20/11/30,05:15:18,01,09,1, 11.8,1,1, 6.167, 10606.355, 225.476, 52620.358 20/11/30,05:15:18,02,09,1, 11.8,1,1, 6.167, 10606.358, 225.443, 52620.314 20/11/30,05:15:18,03,09,1, 11.8,1,1, 6.167, 10606.370, 225.455, 52620.341 20/11/30,05:15:18,04,09,1, 11.8,1,1, 6.167, 10606.351, 225.452, 52620.320 20/11/30,05:15:18,05,09,1, 11.8,1,1, 6.167, 10606.368, 225.434, 52620.320 20/11/30,05:15:18,06,09,1, 11.8,1,1, 6.167, 10606.374, 225.457, 52620.304 20/11/30,05:15:18,07,09,1, 11.8,1,1, 6.167, 10606.398, 225.453, 52620.313 20/11/30,05:15:18,08,09,1, 11.8,1,1, 6.167, 10606.397, 225.478, 52620.332 20/11/30,05:15:18,09,09,1, 11.8,1,1, 6.167, 10606.404, 225.477, 52620.299 20/11/30,05:15:18,10,09,1, 11.8,1,1, 6.167, 10606.401, 225.452, 52620.333 20/11/30,05:15:18,11,09,1, 11.8,1,1, 6.167, 10606.389, 225.443, 52620.291 20/11/30,05:15:18,12,09,1, 11.8,1,1, 6.167, 10606.408, 225.441, 52620.312 20/11/30,05:15:18,13,09,1, 11.8,1,1, 6.167, 10606.407, 225.434, 52620.322 20/11/30,05:15:18,14,09,1, 11.8,1,1, 6.167, 10606.393, 225.446, 52620.292 20/11/30,05:15:18,15,09,1, 11.8,1,1, 6.167, 10606.400, 225.445, 52620.308 20/11/30,05:15:18,16,09,1, 11.8,1,1, 6.167, 10606.433, 225.418, 52620.306 20/11/30,05:15:18,17,09,1, 11.8,1,1, 6.167, 10606.389, 225.400, 52620.217 20/11/30,05:15:18,18,09,1, 11.8,1,1, 6.167, 10606.425, 225.401, 52620.308 20/11/30,05:15:18,19,09,1, 11.8,1,1, 6.167, 10606.420, 225.412, 52620.216 20/11/30,05:15:19,00,09,1, 11.9,1,1, 6.167, 10606.418, 225.412, 52620.216 20/11/30,05:15:19,01,09,1, 11.9,1,1, 6.167, 10606.417, 225.417, 52620.259 20/11/30,05:15:19,02,09,1, 11.9,1,1, 6.167, 10606.404, 225.397, 52620.292 20/11/30,05:15:19,03,09,1, 11.9,1,1, 6.167, 10606.415, 225.366, 52620.251 20/11/30,05:15:19,04,09,1, 11.9,1,1, 6.167, 10606.420, 225.376, 52620.256 20/11/30,05:15:19,05,09,1, 11.9,1,1, 6.167, 10606.402, 225.373, 52620.317 20/11/30,05:15:19,06,09,1, 11.9,1,1, 6.167, 10606.404, 225.382, 52620.296 20/11/30,05:15:19,07,09,1, 11.9,1,1, 6.167, 10606.426, 225.391, 52620.261 20/11/30,05:15:19,08,09,1, 11.9,1,1, 6.167, 10606.441, 225.370, 52620.292 20/11/30,05:15:19,09,09,1, 11.9,1,1, 6.167, 10606.418, 225.349, 52620.221 20/11/30,05:15:19,10,09,1, 11.9,1,1, 6.167, 10606.426, 225.353, 52620.240 20/11/30,05:15:19,11,09,1, 11.9,1,1, 6.167, 10606.402, 225.342, 52620.214 20/11/30,05:15:19,12,09,1, 11.9,1,1, 6.167, 10606.407, 225.341, 52620.253 20/11/30,05:15:19,13,09,1, 11.9,1,1, 6.167, 10606.413, 225.361, 52620.271 20/11/30,05:15:19,14,09,1, 11.9,1,1, 6.167, 10606.414, 225.379, 52620.275 20/11/30,05:15:19,15,09,1, 11.9,1,1, 6.167, 10606.425, 225.351, 52620.239 20/11/30,05:15:19,16,09,1, 11.9,1,1, 6.167, 10606.423, 225.385, 52620.228 20/11/30,05:15:19,17,09,1, 11.9,1,1, 6.167, 10606.408, 225.354, 52620.223 20/11/30,05:15:19,18,09,1, 11.9,1,1, 6.167, 10606.420, 225.380, 52620.281 20/11/30,05:15:19,19,09,1, 11.9,1,1, 6.167, 10606.404, 225.350, 52620.226 20/11/30,05:15:20,00,09,1, 11.9,1,1, 6.164, 10606.401, 225.350, 52620.226 20/11/30,05:15:20,01,09,1, 11.9,1,1, 6.164, 10606.429, 225.367, 52620.258 20/11/30,05:15:20,02,09,1, 11.9,1,1, 6.164, 10606.415, 225.350, 52620.222 20/11/30,05:15:20,03,09,1, 11.9,1,1, 6.164, 10606.404, 225.369, 52620.202 20/11/30,05:15:20,04,09,1, 11.9,1,1, 6.164, 10606.393, 225.346, 52620.182 20/11/30,05:15:20,05,09,1, 11.9,1,1, 6.164, 10606.402, 225.347, 52620.204 20/11/30,05:15:20,06,09,1, 11.9,1,1, 6.164, 10606.420, 225.351, 52620.200 20/11/30,05:15:20,07,09,1, 11.9,1,1, 6.164, 10606.409, 225.339, 52620.206 20/11/30,05:15:20,08,09,1, 11.9,1,1, 6.164, 10606.387, 225.318, 52620.185 20/11/30,05:15:20,09,09,1, 11.9,1,1, 6.164, 10606.405, 225.311, 52620.192 20/11/30,05:15:20,10,09,1, 11.9,1,1, 6.164, 10606.405, 225.321, 52620.177 20/11/30,05:15:20,11,09,1, 11.9,1,1, 6.164, 10606.411, 225.322, 52620.191 20/11/30,05:15:20,12,09,1, 11.9,1,1, 6.164, 10606.416, 225.314, 52620.149 20/11/30,05:15:20,13,09,1, 11.9,1,1, 6.164, 10606.426, 225.330, 52620.227 20/11/30,05:15:20,14,09,1, 11.9,1,1, 6.164, 10606.402, 225.325, 52620.201 20/11/30,05:15:20,15,09,1, 11.9,1,1, 6.164, 10606.410, 225.292, 52620.185 20/11/30,05:15:20,16,09,1, 11.9,1,1, 6.164, 10606.395, 225.313, 52620.223 20/11/30,05:15:20,17,09,1, 11.9,1,1, 6.164, 10606.393, 225.287, 52620.180 20/11/30,05:15:20,18,09,1, 11.9,1,1, 6.164, 10606.410, 225.291, 52620.180 20/11/30,05:15:20,19,09,1, 11.9,1,1, 6.164, 10606.428, 225.280, 52620.157 20/11/30,05:15:21,00,09,1, 11.9,1,1, 6.168, 10606.426, 225.280, 52620.157 20/11/30,05:15:21,01,09,1, 11.9,1,1, 6.168, 10606.422, 225.289, 52620.164 20/11/30,05:15:21,02,09,1, 11.9,1,1, 6.168, 10606.409, 225.264, 52620.163 20/11/30,05:15:21,03,09,1, 11.9,1,1, 6.168, 10606.436, 225.275, 52620.173 20/11/30,05:15:21,04,09,1, 11.9,1,1, 6.168, 10606.456, 225.302, 52620.175 20/11/30,05:15:21,05,09,1, 11.9,1,1, 6.168, 10606.439, 225.311, 52620.162 20/11/30,05:15:21,06,09,1, 11.9,1,1, 6.168, 10606.437, 225.292, 52620.149 20/11/30,05:15:21,07,09,1, 11.9,1,1, 6.168, 10606.478, 225.315, 52620.121 20/11/30,05:15:21,08,09,1, 11.9,1,1, 6.168, 10606.483, 225.289, 52620.164 20/11/30,05:15:21,09,09,1, 11.9,1,1, 6.168, 10606.456, 225.298, 52620.139 20/11/30,05:15:21,10,09,1, 11.9,1,1, 6.168, 10606.469, 225.283, 52620.165 20/11/30,05:15:21,11,09,1, 11.9,1,1, 6.168, 10606.498, 225.297, 52620.150 20/11/30,05:15:21,12,09,1, 11.9,1,1, 6.168, 10606.463, 225.280, 52620.137 20/11/30,05:15:21,13,09,1, 11.9,1,1, 6.168, 10606.484, 225.285, 52620.160 20/11/30,05:15:21,14,09,1, 11.9,1,1, 6.168, 10606.480, 225.291, 52620.170 20/11/30,05:15:21,15,09,1, 11.9,1,1, 6.168, 10606.463, 225.302, 52620.163 20/11/30,05:15:21,16,09,1, 11.9,1,1, 6.168, 10606.487, 225.298, 52620.164 20/11/30,05:15:21,17,09,1, 11.9,1,1, 6.168, 10606.477, 225.294, 52620.146 20/11/30,05:15:21,18,09,1, 11.9,1,1, 6.168, 10606.453, 225.282, 52620.133 20/11/30,05:15:21,19,09,1, 11.9,1,1, 6.168, 10606.465, 225.268, 52620.143 20/11/30,05:15:22,00,09,1, 11.8,1,1, 6.164, 10606.459, 225.268, 52620.143 20/11/30,05:15:22,01,09,1, 11.8,1,1, 6.164, 10606.454, 225.292, 52620.129 20/11/30,05:15:22,02,09,1, 11.8,1,1, 6.164, 10606.466, 225.250, 52620.129 20/11/30,05:15:22,03,09,1, 11.8,1,1, 6.164, 10606.426, 225.264, 52620.116 20/11/30,05:15:22,04,09,1, 11.8,1,1, 6.164, 10606.419, 225.263, 52620.116 20/11/30,05:15:22,05,09,1, 11.8,1,1, 6.164, 10606.390, 225.228, 52620.123 20/11/30,05:15:22,06,09,1, 11.8,1,1, 6.164, 10606.430, 225.267, 52620.120 20/11/30,05:15:22,07,09,1, 11.8,1,1, 6.164, 10606.420, 225.233, 52620.114 20/11/30,05:15:22,08,09,1, 11.8,1,1, 6.164, 10606.406, 225.242, 52620.127 20/11/30,05:15:22,09,09,1, 11.8,1,1, 6.164, 10606.392, 225.249, 52620.136 20/11/30,05:15:22,10,09,1, 11.8,1,1, 6.164, 10606.411, 225.263, 52620.101 20/11/30,05:15:22,11,09,1, 11.8,1,1, 6.164, 10606.384, 225.211, 52620.117 20/11/30,05:15:22,12,09,1, 11.8,1,1, 6.164, 10606.371, 225.250, 52620.113 20/11/30,05:15:22,13,09,1, 11.8,1,1, 6.164, 10606.398, 225.240, 52620.161 20/11/30,05:15:22,14,09,1, 11.8,1,1, 6.164, 10606.371, 225.231, 52620.114 20/11/30,05:15:22,15,09,1, 11.8,1,1, 6.164, 10606.393, 225.238, 52620.123 20/11/30,05:15:22,16,09,1, 11.8,1,1, 6.164, 10606.377, 225.241, 52620.128 20/11/30,05:15:22,17,09,1, 11.8,1,1, 6.164, 10606.372, 225.234, 52620.121 20/11/30,05:15:22,18,09,1, 11.8,1,1, 6.164, 10606.390, 225.247, 52620.141 20/11/30,05:15:22,19,09,1, 11.8,1,1, 6.164, 10606.366, 225.229, 52620.087 20/11/30,05:15:23,00,09,1, 11.8,1,1, 6.164, 10606.359, 225.229, 52620.087 20/11/30,05:15:23,01,09,1, 11.8,1,1, 6.164, 10606.379, 225.250, 52620.088 20/11/30,05:15:23,02,09,1, 11.8,1,1, 6.164, 10606.393, 225.245, 52620.062 20/11/30,05:15:23,03,09,1, 11.8,1,1, 6.164, 10606.375, 225.246, 52620.100 20/11/30,05:15:23,04,09,1, 11.8,1,1, 6.164, 10606.397, 225.242, 52620.129 20/11/30,05:15:23,05,09,1, 11.8,1,1, 6.164, 10606.364, 225.230, 52620.091 20/11/30,05:15:23,06,09,1, 11.8,1,1, 6.164, 10606.381, 225.241, 52620.083 20/11/30,05:15:23,07,09,1, 11.8,1,1, 6.164, 10606.369, 225.239, 52620.070 20/11/30,05:15:23,08,09,1, 11.8,1,1, 6.164, 10606.396, 225.228, 52620.085 20/11/30,05:15:23,09,09,1, 11.8,1,1, 6.164, 10606.400, 225.240, 52620.060 20/11/30,05:15:23,10,09,1, 11.8,1,1, 6.164, 10606.424, 225.230, 52620.065 20/11/30,05:15:23,11,09,1, 11.8,1,1, 6.164, 10606.412, 225.251, 52619.951 20/11/30,05:15:23,12,09,1, 11.8,1,1, 6.164, 10606.412, 225.252, 52620.136 20/11/30,05:15:23,13,09,1, 11.8,1,1, 6.164, 10606.426, 225.256, 52620.098 20/11/30,05:15:23,14,09,1, 11.8,1,1, 6.164, 10606.427, 225.217, 52620.103 20/11/30,05:15:23,15,09,1, 11.8,1,1, 6.164, 10606.407, 225.224, 52620.070 20/11/30,05:15:23,16,09,1, 11.8,1,1, 6.164, 10606.436, 225.235, 52620.097 20/11/30,05:15:23,17,09,1, 11.8,1,1, 6.164, 10606.428, 225.226, 52620.072 20/11/30,05:15:23,18,09,1, 11.8,1,1, 6.164, 10606.442, 225.217, 52620.076 20/11/30,05:15:23,19,09,1, 11.8,1,1, 6.164, 10606.413, 225.189, 52620.066 20/11/30,05:15:24,00,09,1, 11.9,1,1, 6.165, 10606.409, 225.189, 52620.066 20/11/30,05:15:24,01,09,1, 11.9,1,1, 6.165, 10606.416, 225.213, 52620.066 20/11/30,05:15:24,02,09,1, 11.9,1,1, 6.165, 10606.424, 225.210, 52620.072 20/11/30,05:15:24,03,09,1, 11.9,1,1, 6.165, 10606.409, 225.204, 52620.038 20/11/30,05:15:24,04,09,1, 11.9,1,1, 6.165, 10606.408, 225.217, 52620.043 20/11/30,05:15:24,05,09,1, 11.9,1,1, 6.165, 10606.422, 225.227, 52620.043 20/11/30,05:15:24,06,09,1, 11.9,1,1, 6.165, 10606.401, 225.215, 52620.092 20/11/30,05:15:24,07,09,1, 11.9,1,1, 6.165, 10606.399, 225.216, 52620.039 20/11/30,05:15:24,08,09,1, 11.9,1,1, 6.165, 10606.401, 225.196, 52620.053 20/11/30,05:15:24,09,09,1, 11.9,1,1, 6.165, 10606.396, 225.192, 52620.059 20/11/30,05:15:24,10,09,1, 11.9,1,1, 6.165, 10606.401, 225.193, 52620.078 20/11/30,05:15:24,11,09,1, 11.9,1,1, 6.165, 10606.387, 225.184, 52620.041 20/11/30,05:15:24,12,09,1, 11.9,1,1, 6.165, 10606.381, 225.196, 52620.038 20/11/30,05:15:24,13,09,1, 11.9,1,1, 6.165, 10606.410, 225.179, 52620.028 20/11/30,05:15:24,14,09,1, 11.9,1,1, 6.165, 10606.353, 225.183, 52620.027 20/11/30,05:15:24,15,09,1, 11.9,1,1, 6.165, 10606.409, 225.184, 52620.028 20/11/30,05:15:24,16,09,1, 11.9,1,1, 6.165, 10606.377, 225.178, 52620.046 20/11/30,05:15:24,17,09,1, 11.9,1,1, 6.165, 10606.386, 225.186, 52620.050 20/11/30,05:15:24,18,09,1, 11.9,1,1, 6.165, 10606.405, 225.222, 52620.060 20/11/30,05:15:24,19,09,1, 11.9,1,1, 6.165, 10606.383, 225.213, 52620.051 20/11/30,05:15:25,00,09,1, 11.9,1,1, 6.169, 10606.376, 225.213, 52620.051 20/11/30,05:15:25,01,09,1, 11.9,1,1, 6.169, 10606.391, 225.227, 52620.024 20/11/30,05:15:25,02,09,1, 11.9,1,1, 6.169, 10606.395, 225.214, 52620.030 20/11/30,05:15:25,03,09,1, 11.9,1,1, 6.169, 10606.343, 225.202, 52620.007 20/11/30,05:15:25,04,09,1, 11.9,1,1, 6.169, 10606.370, 225.212, 52620.000 20/11/30,05:15:25,05,09,1, 11.9,1,1, 6.169, 10606.364, 225.162, 52619.992 20/11/30,05:15:25,06,09,1, 11.9,1,1, 6.169, 10606.355, 225.170, 52619.971 20/11/30,05:15:25,07,09,1, 11.9,1,1, 6.169, 10606.344, 225.178, 52619.962 20/11/30,05:15:25,08,09,1, 11.9,1,1, 6.169, 10606.382, 225.214, 52620.060 20/11/30,05:15:25,09,09,1, 11.9,1,1, 6.169, 10606.341, 225.225, 52620.020 20/11/30,05:15:25,10,09,1, 11.9,1,1, 6.169, 10606.358, 225.205, 52620.037 20/11/30,05:15:25,11,09,1, 11.9,1,1, 6.169, 10606.357, 225.232, 52620.028 20/11/30,05:15:25,12,09,1, 11.9,1,1, 6.169, 10606.338, 225.215, 52620.006 20/11/30,05:15:25,13,09,1, 11.9,1,1, 6.169, 10606.348, 225.181, 52619.969 20/11/30,05:15:25,14,09,1, 11.9,1,1, 6.169, 10606.320, 225.179, 52619.952 20/11/30,05:15:25,15,09,1, 11.9,1,1, 6.169, 10606.293, 225.175, 52619.984 20/11/30,05:15:25,16,09,1, 11.9,1,1, 6.169, 10606.307, 225.157, 52619.984 20/11/30,05:15:25,17,09,1, 11.9,1,1, 6.169, 10606.315, 225.196, 52619.967 20/11/30,05:15:25,18,09,1, 11.9,1,1, 6.169, 10606.312, 225.189, 52620.018 20/11/30,05:15:25,19,09,1, 11.9,1,1, 6.169, 10606.346, 225.199, 52620.028 20/11/30,05:15:26,00,09,1, 11.9,1,1, 6.166, 10606.343, 225.199, 52620.028 20/11/30,05:15:26,01,09,1, 11.9,1,1, 6.166, 10606.318, 225.196, 52619.992 20/11/30,05:15:26,02,09,1, 11.9,1,1, 6.166, 10606.306, 225.187, 52620.004 20/11/30,05:15:26,03,09,1, 11.9,1,1, 6.166, 10606.317, 225.182, 52619.949 20/11/30,05:15:26,04,09,1, 11.9,1,1, 6.166, 10606.327, 225.208, 52619.995 20/11/30,05:15:26,05,09,1, 11.9,1,1, 6.166, 10606.325, 225.202, 52619.973 20/11/30,05:15:26,06,09,1, 11.9,1,1, 6.166, 10606.334, 225.191, 52619.960 20/11/30,05:15:26,07,09,1, 11.9,1,1, 6.166, 10606.323, 225.203, 52619.963 20/11/30,05:15:26,08,09,1, 11.9,1,1, 6.166, 10606.337, 225.241, 52619.994 20/11/30,05:15:26,09,09,1, 11.9,1,1, 6.166, 10606.348, 225.219, 52620.075 20/11/30,05:15:26,10,09,1, 11.9,1,1, 6.166, 10606.307, 225.213, 52619.927 20/11/30,05:15:26,11,09,1, 11.9,1,1, 6.166, 10606.313, 225.248, 52620.024 20/11/30,05:15:26,12,09,1, 11.9,1,1, 6.166, 10606.304, 225.233, 52620.003 20/11/30,05:15:26,13,09,1, 11.9,1,1, 6.166, 10606.350, 225.236, 52619.993 20/11/30,05:15:26,14,09,1, 11.9,1,1, 6.166, 10606.303, 225.205, 52619.939 20/11/30,05:15:26,15,09,1, 11.9,1,1, 6.166, 10606.298, 225.239, 52619.974 20/11/30,05:15:26,16,09,1, 11.9,1,1, 6.166, 10606.310, 225.234, 52619.978 20/11/30,05:15:26,17,09,1, 11.9,1,1, 6.166, 10606.313, 225.246, 52619.960 20/11/30,05:15:26,18,09,1, 11.9,1,1, 6.166, 10606.297, 225.193, 52619.954 20/11/30,05:15:26,19,09,1, 11.9,1,1, 6.166, 10606.289, 225.240, 52619.928 20/11/30,05:15:27,00,09,1, 11.9,1,1, 6.169, 10606.284, 225.240, 52619.928 20/11/30,05:15:27,01,09,1, 11.9,1,1, 6.169, 10606.297, 225.242, 52619.960 20/11/30,05:15:27,02,09,1, 11.9,1,1, 6.169, 10606.259, 225.230, 52619.949 20/11/30,05:15:27,03,09,1, 11.9,1,1, 6.169, 10606.258, 225.263, 52619.924 20/11/30,05:15:27,04,09,1, 11.9,1,1, 6.169, 10606.266, 225.224, 52619.951 20/11/30,05:15:27,05,09,1, 11.9,1,1, 6.169, 10606.253, 225.257, 52619.939 20/11/30,05:15:27,06,09,1, 11.9,1,1, 6.169, 10606.259, 225.218, 52619.968 20/11/30,05:15:27,07,09,1, 11.9,1,1, 6.169, 10606.220, 225.263, 52620.052 20/11/30,05:15:27,08,09,1, 11.9,1,1, 6.169, 10606.261, 225.234, 52619.929 20/11/30,05:15:27,09,09,1, 11.9,1,1, 6.169, 10606.229, 225.248, 52619.918 20/11/30,05:15:27,10,09,1, 11.9,1,1, 6.169, 10606.226, 225.200, 52619.889 20/11/30,05:15:27,11,09,1, 11.9,1,1, 6.169, 10606.233, 225.255, 52619.904 20/11/30,05:15:27,12,09,1, 11.9,1,1, 6.169, 10606.194, 225.254, 52620.197 20/11/30,05:15:27,13,09,1, 11.9,1,1, 6.169, 10606.244, 225.239, 52619.932 20/11/30,05:15:27,14,09,1, 11.9,1,1, 6.169, 10606.243, 225.231, 52619.874 20/11/30,05:15:27,15,09,1, 11.9,1,1, 6.169, 10606.213, 225.213, 52619.919 20/11/30,05:15:27,16,09,1, 11.9,1,1, 6.169, 10606.219, 225.235, 52619.922 20/11/30,05:15:27,17,09,1, 11.9,1,1, 6.169, 10606.217, 225.239, 52619.933 20/11/30,05:15:27,18,09,1, 11.9,1,1, 6.169, 10606.202, 225.244, 52619.913 20/11/30,05:15:27,19,09,1, 11.9,1,1, 6.169, 10606.192, 225.277, 52619.928 20/11/30,05:15:28,00,08,1, 11.9,1,1, 6.164, 10606.184, 225.277, 52619.928 20/11/30,05:15:28,01,08,1, 11.9,1,1, 6.164, 10606.202, 225.268, 52619.917 20/11/30,05:15:28,02,08,1, 11.9,1,1, 6.164, 10606.196, 225.289, 52619.929 20/11/30,05:15:28,03,08,1, 11.9,1,1, 6.164, 10606.207, 225.276, 52619.934 20/11/30,05:15:28,04,08,1, 11.9,1,1, 6.164, 10606.205, 225.305, 52619.943 20/11/30,05:15:28,05,08,1, 11.9,1,1, 6.164, 10606.193, 225.272, 52619.944 20/11/30,05:15:28,06,08,1, 11.9,1,1, 6.164, 10606.174, 225.272, 52619.887 20/11/30,05:15:28,07,08,1, 11.9,1,1, 6.164, 10606.206, 225.289, 52619.911 20/11/30,05:15:28,08,08,1, 11.9,1,1, 6.164, 10606.166, 225.302, 52619.858 20/11/30,05:15:28,09,08,1, 11.9,1,1, 6.164, 10606.189, 225.290, 52619.918 20/11/30,05:15:28,10,08,1, 11.9,1,1, 6.164, 10606.173, 225.315, 52619.938 20/11/30,05:15:28,11,08,1, 11.9,1,1, 6.164, 10606.176, 225.304, 52619.907 20/11/30,05:15:28,12,08,1, 11.9,1,1, 6.164, 10606.151, 225.295, 52619.914 20/11/30,05:15:28,13,08,1, 11.9,1,1, 6.164, 10606.160, 225.324, 52619.894 20/11/30,05:15:28,14,08,1, 11.9,1,1, 6.164, 10606.149, 225.292, 52619.903 20/11/30,05:15:28,15,08,1, 11.9,1,1, 6.164, 10606.152, 225.316, 52619.918 20/11/30,05:15:28,16,08,1, 11.9,1,1, 6.164, 10606.143, 225.309, 52619.905 20/11/30,05:15:28,17,08,1, 11.9,1,1, 6.164, 10606.145, 225.286, 52619.912 20/11/30,05:15:28,18,08,1, 11.9,1,1, 6.164, 10606.104, 225.319, 52619.928 20/11/30,05:15:28,19,08,1, 11.9,1,1, 6.164, 10606.104, 225.309, 52619.865 20/11/30,05:15:29,00,09,1, 11.8,1,1, 6.163, 10606.101, 225.309, 52619.865 20/11/30,05:15:29,01,09,1, 11.8,1,1, 6.163, 10606.118, 225.330, 52619.895 20/11/30,05:15:29,02,09,1, 11.8,1,1, 6.163, 10606.088, 225.317, 52619.887 20/11/30,05:15:29,03,09,1, 11.8,1,1, 6.163, 10606.096, 225.319, 52619.889 20/11/30,05:15:29,04,09,1, 11.8,1,1, 6.163, 10606.107, 225.317, 52619.907 20/11/30,05:15:29,05,09,1, 11.8,1,1, 6.163, 10606.111, 225.313, 52619.919 20/11/30,05:15:29,06,09,1, 11.8,1,1, 6.163, 10606.089, 225.330, 52619.871 20/11/30,05:15:29,07,09,1, 11.8,1,1, 6.163, 10606.106, 225.301, 52619.811 20/11/30,05:15:29,08,09,1, 11.8,1,1, 6.163, 10606.042, 225.310, 52619.942 20/11/30,05:15:29,09,09,1, 11.8,1,1, 6.163, 10606.067, 225.293, 52619.890 20/11/30,05:15:29,10,09,1, 11.8,1,1, 6.163, 10606.071, 225.298, 52619.930 20/11/30,05:15:29,11,09,1, 11.8,1,1, 6.163, 10606.060, 225.308, 52619.870 20/11/30,05:15:29,12,09,1, 11.8,1,1, 6.163, 10606.066, 225.310, 52619.887 20/11/30,05:15:29,13,09,1, 11.8,1,1, 6.163, 10606.045, 225.320, 52619.945 20/11/30,05:15:29,14,09,1, 11.8,1,1, 6.163, 10606.010, 225.321, 52619.853 20/11/30,05:15:29,15,09,1, 11.8,1,1, 6.163, 10606.026, 225.344, 52619.908 20/11/30,05:15:29,16,09,1, 11.8,1,1, 6.163, 10606.015, 225.324, 52619.845 20/11/30,05:15:29,17,09,1, 11.8,1,1, 6.163, 10606.011, 225.340, 52619.885 20/11/30,05:15:29,18,09,1, 11.8,1,1, 6.163, 10606.018, 225.348, 52619.860 20/11/30,05:15:29,19,09,1, 11.8,1,1, 6.163, 10605.991, 225.354, 52619.872 20/11/30,05:15:30,00,09,1, 11.8,1,1, 6.167, 10605.984, 225.354, 52619.872 20/11/30,05:15:30,01,09,1, 11.8,1,1, 6.167, 10605.987, 225.380, 52619.910 20/11/30,05:15:30,02,09,1, 11.8,1,1, 6.167, 10605.990, 225.366, 52619.887 20/11/30,05:15:30,03,09,1, 11.8,1,1, 6.167, 10605.982, 225.350, 52619.871 20/11/30,05:15:30,04,09,1, 11.8,1,1, 6.167, 10605.995, 225.357, 52619.874 20/11/30,05:15:30,05,09,1, 11.8,1,1, 6.167, 10605.976, 225.339, 52619.889 20/11/30,05:15:30,06,09,1, 11.8,1,1, 6.167, 10605.951, 225.345, 52619.868 20/11/30,05:15:30,07,09,1, 11.8,1,1, 6.167, 10605.965, 225.344, 52619.859 20/11/30,05:15:30,08,09,1, 11.8,1,1, 6.167, 10605.937, 225.330, 52619.842 20/11/30,05:15:30,09,09,1, 11.8,1,1, 6.167, 10605.941, 225.341, 52619.840 20/11/30,05:15:30,10,09,1, 11.8,1,1, 6.167, 10605.915, 225.360, 52619.848 20/11/30,05:15:30,11,09,1, 11.8,1,1, 6.167, 10605.898, 225.342, 52619.839 20/11/30,05:15:30,12,09,1, 11.8,1,1, 6.167, 10605.899, 225.346, 52619.886 20/11/30,05:15:30,13,09,1, 11.8,1,1, 6.167, 10605.896, 225.374, 52619.864 20/11/30,05:15:30,14,09,1, 11.8,1,1, 6.167, 10605.928, 225.366, 52619.837 20/11/30,05:15:30,15,09,1, 11.8,1,1, 6.167, 10605.890, 225.399, 52619.854 20/11/30,05:15:30,16,09,1, 11.8,1,1, 6.167, 10605.902, 225.385, 52619.815 20/11/30,05:15:30,17,09,1, 11.8,1,1, 6.167, 10605.855, 225.379, 52619.812 20/11/30,05:15:30,18,09,1, 11.8,1,1, 6.167, 10605.842, 225.414, 52619.868 20/11/30,05:15:30,19,09,1, 11.8,1,1, 6.167, 10605.854, 225.391, 52619.834 20/11/30,05:15:31,00,10,1, 11.9,1,1, 6.166, 10605.850, 225.391, 52619.834 20/11/30,05:15:31,01,10,1, 11.9,1,1, 6.166, 10605.850, 225.388, 52619.796 20/11/30,05:15:31,02,10,1, 11.9,1,1, 6.166, 10605.834, 225.386, 52619.821 20/11/30,05:15:31,03,10,1, 11.9,1,1, 6.166, 10605.809, 225.413, 52619.819 20/11/30,05:15:31,04,10,1, 11.9,1,1, 6.166, 10605.800, 225.382, 52619.843 20/11/30,05:15:31,05,10,1, 11.9,1,1, 6.166, 10605.807, 225.398, 52619.831 20/11/30,05:15:31,06,10,1, 11.9,1,1, 6.166, 10605.808, 225.399, 52619.813 20/11/30,05:15:31,07,10,1, 11.9,1,1, 6.166, 10605.816, 225.408, 52619.809 20/11/30,05:15:31,08,10,1, 11.9,1,1, 6.166, 10605.818, 225.421, 52619.834 20/11/30,05:15:31,09,10,1, 11.9,1,1, 6.166, 10605.799, 225.436, 52619.853 20/11/30,05:15:31,10,10,1, 11.9,1,1, 6.166, 10605.805, 225.448, 52619.870 20/11/30,05:15:31,11,10,1, 11.9,1,1, 6.166, 10605.817, 225.449, 52619.862 20/11/30,05:15:31,12,10,1, 11.9,1,1, 6.166, 10605.796, 225.444, 52619.838 20/11/30,05:15:31,13,10,1, 11.9,1,1, 6.166, 10605.779, 225.430, 52619.850 20/11/30,05:15:31,14,10,1, 11.9,1,1, 6.166, 10605.793, 225.449, 52619.867 20/11/30,05:15:31,15,10,1, 11.9,1,1, 6.166, 10605.771, 225.437, 52619.797 20/11/30,05:15:31,16,10,1, 11.9,1,1, 6.166, 10605.788, 225.432, 52619.845 20/11/30,05:15:31,17,10,1, 11.9,1,1, 6.166, 10605.747, 225.448, 52619.844 20/11/30,05:15:31,18,10,1, 11.9,1,1, 6.166, 10605.746, 225.485, 52619.842 20/11/30,05:15:31,19,10,1, 11.9,1,1, 6.166, 10605.751, 225.470, 52619.815 20/11/30,05:15:32,00,10,1, 11.9,1,1, 6.165, 10605.750, 225.470, 52619.815 20/11/30,05:15:32,01,10,1, 11.9,1,1, 6.165, 10605.744, 225.454, 52619.840 20/11/30,05:15:32,02,10,1, 11.9,1,1, 6.165, 10605.728, 225.480, 52619.813 20/11/30,05:15:32,03,10,1, 11.9,1,1, 6.165, 10605.704, 225.458, 52619.808 20/11/30,05:15:32,04,10,1, 11.9,1,1, 6.165, 10605.718, 225.471, 52619.843 20/11/30,05:15:32,05,10,1, 11.9,1,1, 6.165, 10605.692, 225.492, 52619.827 20/11/30,05:15:32,06,10,1, 11.9,1,1, 6.165, 10605.643, 225.486, 52619.827 20/11/30,05:15:32,07,10,1, 11.9,1,1, 6.165, 10605.659, 225.467, 52619.827 20/11/30,05:15:32,08,10,1, 11.9,1,1, 6.165, 10605.660, 225.482, 52619.862 20/11/30,05:15:32,09,10,1, 11.9,1,1, 6.165, 10605.633, 225.482, 52619.865 20/11/30,05:15:32,10,10,1, 11.9,1,1, 6.165, 10605.621, 225.479, 52619.858 20/11/30,05:15:32,11,10,1, 11.9,1,1, 6.165, 10605.606, 225.502, 52619.839 20/11/30,05:15:32,12,10,1, 11.9,1,1, 6.165, 10605.608, 225.482, 52619.865 20/11/30,05:15:32,13,10,1, 11.9,1,1, 6.165, 10605.579, 225.453, 52619.736 20/11/30,05:15:32,14,10,1, 11.9,1,1, 6.165, 10605.583, 225.506, 52619.828 20/11/30,05:15:32,15,10,1, 11.9,1,1, 6.165, 10605.581, 225.490, 52619.828 20/11/30,05:15:32,16,10,1, 11.9,1,1, 6.165, 10605.499, 225.488, 52619.710 20/11/30,05:15:32,17,10,1, 11.9,1,1, 6.165, 10605.586, 225.497, 52619.924 20/11/30,05:15:32,18,10,1, 11.9,1,1, 6.165, 10605.552, 225.434, 52619.802 20/11/30,05:15:32,19,10,1, 11.9,1,1, 6.165, 10605.546, 225.490, 52619.825 20/11/30,05:15:33,00,10,1, 11.9,1,1, 6.167, 10605.541, 225.490, 52619.825 20/11/30,05:15:33,01,10,1, 11.9,1,1, 6.167, 10605.552, 225.531, 52619.846 20/11/30,05:15:33,02,10,1, 11.9,1,1, 6.167, 10605.499, 225.497, 52619.774 20/11/30,05:15:33,03,10,1, 11.9,1,1, 6.167, 10605.496, 225.495, 52619.774 20/11/30,05:15:33,04,10,1, 11.9,1,1, 6.167, 10605.475, 225.496, 52619.766 20/11/30,05:15:33,05,10,1, 11.9,1,1, 6.167, 10605.489, 225.525, 52619.806 20/11/30,05:15:33,06,10,1, 11.9,1,1, 6.167, 10605.480, 225.532, 52619.808 20/11/30,05:15:33,07,10,1, 11.9,1,1, 6.167, 10605.458, 225.476, 52619.754 20/11/30,05:15:33,08,10,1, 11.9,1,1, 6.167, 10605.471, 225.524, 52619.822 20/11/30,05:15:33,09,10,1, 11.9,1,1, 6.167, 10605.442, 225.472, 52619.711 20/11/30,05:15:33,10,10,1, 11.9,1,1, 6.167, 10605.444, 225.536, 52619.777 20/11/30,05:15:33,11,10,1, 11.9,1,1, 6.167, 10605.458, 225.499, 52619.773 20/11/30,05:15:33,12,10,1, 11.9,1,1, 6.167, 10605.476, 225.509, 52619.769 20/11/30,05:15:33,13,10,1, 11.9,1,1, 6.167, 10605.441, 225.488, 52619.723 20/11/30,05:15:33,14,10,1, 11.9,1,1, 6.167, 10605.439, 225.477, 52619.727 20/11/30,05:15:33,15,10,1, 11.9,1,1, 6.167, 10605.428, 225.510, 52619.763 20/11/30,05:15:33,16,10,1, 11.9,1,1, 6.167, 10605.414, 225.487, 52619.736 20/11/30,05:15:33,17,10,1, 11.9,1,1, 6.167, 10605.407, 225.502, 52619.765 20/11/30,05:15:33,18,10,1, 11.9,1,1, 6.167, 10605.416, 225.496, 52619.731 20/11/30,05:15:33,19,10,1, 11.9,1,1, 6.167, 10605.394, 225.535, 52619.776 20/11/30,05:15:34,00,10,1, 11.9,1,1, 6.166, 10605.391, 225.535, 52619.776 20/11/30,05:15:34,01,10,1, 11.9,1,1, 6.166, 10605.378, 225.511, 52619.754 20/11/30,05:15:34,02,10,1, 11.9,1,1, 6.166, 10605.345, 225.514, 52619.790 20/11/30,05:15:34,03,10,1, 11.9,1,1, 6.166, 10605.328, 225.546, 52619.785 20/11/30,05:15:34,04,10,1, 11.9,1,1, 6.166, 10605.319, 225.490, 52619.712 20/11/30,05:15:34,05,10,1, 11.9,1,1, 6.166, 10605.358, 225.578, 52619.701 20/11/30,05:15:34,06,10,1, 11.9,1,1, 6.166, 10605.336, 225.513, 52619.773 20/11/30,05:15:34,07,10,1, 11.9,1,1, 6.166, 10605.309, 225.513, 52619.747 20/11/30,05:15:34,08,10,1, 11.9,1,1, 6.166, 10605.311, 225.552, 52619.793 20/11/30,05:15:34,09,10,1, 11.9,1,1, 6.166, 10605.310, 225.504, 52619.751 20/11/30,05:15:34,10,10,1, 11.9,1,1, 6.166, 10605.295, 225.571, 52619.779 20/11/30,05:15:34,11,10,1, 11.9,1,1, 6.166, 10605.269, 225.514, 52619.738 20/11/30,05:15:34,12,10,1, 11.9,1,1, 6.166, 10605.276, 225.551, 52619.807 20/11/30,05:15:34,13,10,1, 11.9,1,1, 6.166, 10605.254, 225.555, 52619.747 20/11/30,05:15:34,14,10,1, 11.9,1,1, 6.166, 10605.227, 225.548, 52619.721 20/11/30,05:15:34,15,10,1, 11.9,1,1, 6.166, 10605.259, 225.564, 52619.745 20/11/30,05:15:34,16,10,1, 11.9,1,1, 6.166, 10605.234, 225.516, 52619.707 20/11/30,05:15:34,17,10,1, 11.9,1,1, 6.166, 10605.231, 225.583, 52619.757 20/11/30,05:15:34,18,10,1, 11.9,1,1, 6.166, 10605.244, 225.539, 52619.804 20/11/30,05:15:34,19,10,1, 11.9,1,1, 6.166, 10605.210, 225.516, 52619.686 20/11/30,05:15:35,00,10,1, 11.9,1,1, 6.164, 10605.208, 225.516, 52619.686 20/11/30,05:15:35,01,10,1, 11.9,1,1, 6.164, 10605.189, 225.525, 52619.706 20/11/30,05:15:35,02,10,1, 11.9,1,1, 6.164, 10605.187, 225.560, 52619.773 20/11/30,05:15:35,03,10,1, 11.9,1,1, 6.164, 10605.162, 225.560, 52619.735 20/11/30,05:15:35,04,10,1, 11.9,1,1, 6.164, 10605.200, 225.576, 52619.763 20/11/30,05:15:35,05,10,1, 11.9,1,1, 6.164, 10605.158, 225.556, 52619.721 20/11/30,05:15:35,06,10,1, 11.9,1,1, 6.164, 10605.153, 225.540, 52619.707 20/11/30,05:15:35,07,10,1, 11.9,1,1, 6.164, 10605.155, 225.567, 52619.728 20/11/30,05:15:35,08,10,1, 11.9,1,1, 6.164, 10605.128, 225.537, 52619.699 20/11/30,05:15:35,09,10,1, 11.9,1,1, 6.164, 10605.122, 225.560, 52619.704 20/11/30,05:15:35,10,10,1, 11.9,1,1, 6.164, 10605.102, 225.517, 52619.709 20/11/30,05:15:35,11,10,1, 11.9,1,1, 6.164, 10605.082, 225.535, 52619.738 20/11/30,05:15:35,12,10,1, 11.9,1,1, 6.164, 10605.080, 225.539, 52619.729 20/11/30,05:15:35,13,10,1, 11.9,1,1, 6.164, 10605.064, 225.558, 52619.730 20/11/30,05:15:35,14,10,1, 11.9,1,1, 6.164, 10605.034, 225.534, 52619.701 20/11/30,05:15:35,15,10,1, 11.9,1,1, 6.164, 10605.040, 225.550, 52619.697 20/11/30,05:15:35,16,10,1, 11.9,1,1, 6.164, 10605.033, 225.564, 52619.725 20/11/30,05:15:35,17,10,1, 11.9,1,1, 6.164, 10605.032, 225.556, 52619.718 20/11/30,05:15:35,18,10,1, 11.9,1,1, 6.164, 10604.993, 225.548, 52619.710 20/11/30,05:15:35,19,10,1, 11.9,1,1, 6.164, 10605.011, 225.558, 52619.686 20/11/30,05:15:36,00,10,1, 11.9,1,1, 6.164, 10605.007, 225.558, 52619.686 20/11/30,05:15:36,01,10,1, 11.9,1,1, 6.164, 10604.988, 225.561, 52619.699 20/11/30,05:15:36,02,10,1, 11.9,1,1, 6.164, 10604.961, 225.550, 52619.704 20/11/30,05:15:36,03,10,1, 11.9,1,1, 6.164, 10604.943, 225.562, 52619.705 20/11/30,05:15:36,04,10,1, 11.9,1,1, 6.164, 10604.935, 225.519, 52619.691 20/11/30,05:15:36,05,10,1, 11.9,1,1, 6.164, 10604.941, 225.535, 52619.663 20/11/30,05:15:36,06,10,1, 11.9,1,1, 6.164, 10604.926, 225.558, 52619.679 20/11/30,05:15:36,07,10,1, 11.9,1,1, 6.164, 10604.911, 225.566, 52619.679 20/11/30,05:15:36,08,10,1, 11.9,1,1, 6.164, 10604.919, 225.539, 52619.674 20/11/30,05:15:36,09,10,1, 11.9,1,1, 6.164, 10604.911, 225.544, 52619.671 20/11/30,05:15:36,10,10,1, 11.9,1,1, 6.164, 10604.892, 225.524, 52619.687 20/11/30,05:15:36,11,10,1, 11.9,1,1, 6.164, 10604.882, 225.534, 52619.671 20/11/30,05:15:36,12,10,1, 11.9,1,1, 6.164, 10604.893, 225.564, 52619.651 20/11/30,05:15:36,13,10,1, 11.9,1,1, 6.164, 10604.891, 225.541, 52619.660 20/11/30,05:15:36,14,10,1, 11.9,1,1, 6.164, 10604.857, 225.510, 52619.644 20/11/30,05:15:36,15,10,1, 11.9,1,1, 6.164, 10604.865, 225.544, 52619.616 20/11/30,05:15:36,16,10,1, 11.9,1,1, 6.164, 10604.840, 225.508, 52619.650 20/11/30,05:15:36,17,10,1, 11.9,1,1, 6.164, 10604.831, 225.529, 52619.642 20/11/30,05:15:36,18,10,1, 11.9,1,1, 6.164, 10604.832, 225.542, 52619.710 20/11/30,05:15:36,19,10,1, 11.9,1,1, 6.164, 10604.804, 225.527, 52619.675 20/11/30,05:15:37,00,10,1, 11.8,1,1, 6.164, 10604.799, 225.527, 52619.675 20/11/30,05:15:37,01,10,1, 11.8,1,1, 6.164, 10604.805, 225.558, 52619.673 20/11/30,05:15:37,02,10,1, 11.8,1,1, 6.164, 10604.818, 225.527, 52619.675 20/11/30,05:15:37,03,10,1, 11.8,1,1, 6.164, 10604.781, 225.529, 52619.646 20/11/30,05:15:37,04,10,1, 11.8,1,1, 6.164, 10604.775, 225.557, 52619.614 20/11/30,05:15:37,05,10,1, 11.8,1,1, 6.164, 10604.763, 225.553, 52619.662 20/11/30,05:15:37,06,10,1, 11.8,1,1, 6.164, 10604.740, 225.552, 52619.626 20/11/30,05:15:37,07,10,1, 11.8,1,1, 6.164, 10604.752, 225.542, 52619.511 20/11/30,05:15:37,08,10,1, 11.8,1,1, 6.164, 10604.711, 225.529, 52619.755 20/11/30,05:15:37,09,10,1, 11.8,1,1, 6.164, 10604.719, 225.553, 52619.708 20/11/30,05:15:37,10,10,1, 11.8,1,1, 6.164, 10604.685, 225.536, 52619.652 20/11/30,05:15:37,11,10,1, 11.8,1,1, 6.164, 10604.685, 225.536, 52619.679 20/11/30,05:15:37,12,10,1, 11.8,1,1, 6.164, 10604.658, 225.531, 52619.632 20/11/30,05:15:37,13,10,1, 11.8,1,1, 6.164, 10604.642, 225.531, 52619.652 20/11/30,05:15:37,14,10,1, 11.8,1,1, 6.164, 10604.661, 225.577, 52619.656 20/11/30,05:15:37,15,10,1, 11.8,1,1, 6.164, 10604.608, 225.552, 52619.634 20/11/30,05:15:37,16,10,1, 11.8,1,1, 6.164, 10604.626, 225.559, 52619.667 20/11/30,05:15:37,17,10,1, 11.8,1,1, 6.164, 10604.578, 225.545, 52619.638 20/11/30,05:15:37,18,10,1, 11.8,1,1, 6.164, 10604.618, 225.568, 52619.654 20/11/30,05:15:37,19,10,1, 11.8,1,1, 6.164, 10604.581, 225.561, 52619.659 20/11/30,05:15:38,00,10,1, 11.9,1,1, 6.166, 10604.573, 225.561, 52619.659 20/11/30,05:15:38,01,10,1, 11.9,1,1, 6.166, 10604.586, 225.542, 52619.655 20/11/30,05:15:38,02,10,1, 11.9,1,1, 6.166, 10604.543, 225.519, 52619.606 20/11/30,05:15:38,03,10,1, 11.9,1,1, 6.166, 10604.534, 225.527, 52619.607 20/11/30,05:15:38,04,10,1, 11.9,1,1, 6.166, 10604.536, 225.552, 52619.636 20/11/30,05:15:38,05,10,1, 11.9,1,1, 6.166, 10604.555, 225.541, 52619.628 20/11/30,05:15:38,06,10,1, 11.9,1,1, 6.166, 10604.535, 225.508, 52619.608 20/11/30,05:15:38,07,10,1, 11.9,1,1, 6.166, 10604.535, 225.540, 52619.645 20/11/30,05:15:38,08,10,1, 11.9,1,1, 6.166, 10604.535, 225.548, 52619.613 20/11/30,05:15:38,09,10,1, 11.9,1,1, 6.166, 10604.536, 225.532, 52619.647 20/11/30,05:15:38,10,10,1, 11.9,1,1, 6.166, 10604.501, 225.546, 52619.640 20/11/30,05:15:38,11,10,1, 11.9,1,1, 6.166, 10604.533, 225.518, 52619.643 20/11/30,05:15:38,12,10,1, 11.9,1,1, 6.166, 10604.511, 225.504, 52619.620 20/11/30,05:15:38,13,10,1, 11.9,1,1, 6.166, 10604.507, 225.505, 52619.618 20/11/30,05:15:38,14,10,1, 11.9,1,1, 6.166, 10604.482, 225.511, 52619.637 20/11/30,05:15:38,15,10,1, 11.9,1,1, 6.166, 10604.484, 225.533, 52619.610 20/11/30,05:15:38,16,10,1, 11.9,1,1, 6.166, 10604.487, 225.528, 52619.628 20/11/30,05:15:38,17,10,1, 11.9,1,1, 6.166, 10604.445, 225.499, 52619.562 20/11/30,05:15:38,18,10,1, 11.9,1,1, 6.166, 10604.460, 225.517, 52619.616 20/11/30,05:15:38,19,10,1, 11.9,1,1, 6.166, 10604.444, 225.500, 52619.574 20/11/30,05:15:39,00,10,1, 11.9,1,1, 6.167, 10604.440, 225.500, 52619.574 20/11/30,05:15:39,01,10,1, 11.9,1,1, 6.167, 10604.426, 225.505, 52619.630 20/11/30,05:15:39,02,10,1, 11.9,1,1, 6.167, 10604.413, 225.511, 52619.626 20/11/30,05:15:39,03,10,1, 11.9,1,1, 6.167, 10604.393, 225.477, 52619.595 20/11/30,05:15:39,04,10,1, 11.9,1,1, 6.167, 10604.376, 225.530, 52619.645 20/11/30,05:15:39,05,10,1, 11.9,1,1, 6.167, 10604.389, 225.505, 52619.589 20/11/30,05:15:39,06,10,1, 11.9,1,1, 6.167, 10604.340, 225.493, 52619.558 20/11/30,05:15:39,07,10,1, 11.9,1,1, 6.167, 10604.345, 225.518, 52619.579 20/11/30,05:15:39,08,10,1, 11.9,1,1, 6.167, 10604.327, 225.505, 52619.607 20/11/30,05:15:39,09,10,1, 11.9,1,1, 6.167, 10604.312, 225.529, 52619.590 20/11/30,05:15:39,10,10,1, 11.9,1,1, 6.167, 10604.293, 225.478, 52619.541 20/11/30,05:15:39,11,10,1, 11.9,1,1, 6.167, 10604.298, 225.493, 52619.538 20/11/30,05:15:39,12,10,1, 11.9,1,1, 6.167, 10604.280, 225.509, 52619.577 20/11/30,05:15:39,13,10,1, 11.9,1,1, 6.167, 10604.272, 225.495, 52619.568 20/11/30,05:15:39,14,10,1, 11.9,1,1, 6.167, 10604.269, 225.509, 52619.589 20/11/30,05:15:39,15,10,1, 11.9,1,1, 6.167, 10604.239, 225.481, 52619.589 20/11/30,05:15:39,16,10,1, 11.9,1,1, 6.167, 10604.251, 225.471, 52619.545 20/11/30,05:15:39,17,10,1, 11.9,1,1, 6.167, 10604.182, 225.503, 52619.572 20/11/30,05:15:39,18,10,1, 11.9,1,1, 6.167, 10604.208, 225.460, 52619.550 20/11/30,05:15:39,19,10,1, 11.9,1,1, 6.167, 10604.192, 225.492, 52619.561 20/11/30,05:15:40,00,10,1, 11.8,1,1, 6.165, 10604.190, 225.492, 52619.561 20/11/30,05:15:40,01,10,1, 11.8,1,1, 6.165, 10604.167, 225.450, 52619.533 20/11/30,05:15:40,02,10,1, 11.8,1,1, 6.165, 10604.197, 225.507, 52619.528 20/11/30,05:15:40,03,10,1, 11.8,1,1, 6.165, 10604.183, 225.484, 52619.550 20/11/30,05:15:40,04,10,1, 11.8,1,1, 6.165, 10604.136, 225.470, 52619.495 20/11/30,05:15:40,05,10,1, 11.8,1,1, 6.165, 10604.149, 225.475, 52619.535 20/11/30,05:15:40,06,10,1, 11.8,1,1, 6.165, 10604.129, 225.452, 52619.542 20/11/30,05:15:40,07,10,1, 11.8,1,1, 6.165, 10604.143, 225.482, 52619.514 20/11/30,05:15:40,08,10,1, 11.8,1,1, 6.165, 10604.137, 225.475, 52619.536 20/11/30,05:15:40,09,10,1, 11.8,1,1, 6.165, 10604.146, 225.407, 52619.482 20/11/30,05:15:40,10,10,1, 11.8,1,1, 6.165, 10604.101, 225.428, 52619.520 20/11/30,05:15:40,11,10,1, 11.8,1,1, 6.165, 10604.135, 225.431, 52619.493 20/11/30,05:15:40,12,10,1, 11.8,1,1, 6.165, 10604.123, 225.455, 52619.524 20/11/30,05:15:40,13,10,1, 11.8,1,1, 6.165, 10604.098, 225.450, 52619.490 20/11/30,05:15:40,14,10,1, 11.8,1,1, 6.165, 10604.090, 225.460, 52619.496 20/11/30,05:15:40,15,10,1, 11.8,1,1, 6.165, 10604.100, 225.413, 52619.509 20/11/30,05:15:40,16,10,1, 11.8,1,1, 6.165, 10604.091, 225.474, 52619.520 20/11/30,05:15:40,17,10,1, 11.8,1,1, 6.165, 10604.115, 225.461, 52619.533 20/11/30,05:15:40,18,10,1, 11.8,1,1, 6.165, 10604.119, 225.439, 52619.507 20/11/30,05:15:40,19,10,1, 11.8,1,1, 6.165, 10604.051, 225.441, 52619.451 20/11/30,05:15:41,00,10,1, 11.9,1,1, 6.167, 10604.048, 225.441, 52619.451 20/11/30,05:15:41,01,10,1, 11.9,1,1, 6.167, 10604.088, 225.485, 52619.533 20/11/30,05:15:41,02,10,1, 11.9,1,1, 6.167, 10604.090, 225.481, 52619.539 20/11/30,05:15:41,03,10,1, 11.9,1,1, 6.167, 10604.016, 225.474, 52619.554 20/11/30,05:15:41,04,10,1, 11.9,1,1, 6.167, 10604.062, 225.453, 52619.483 20/11/30,05:15:41,05,10,1, 11.9,1,1, 6.167, 10604.029, 225.482, 52619.524 20/11/30,05:15:41,06,10,1, 11.9,1,1, 6.167, 10604.024, 225.460, 52619.512 20/11/30,05:15:41,07,10,1, 11.9,1,1, 6.167, 10604.005, 225.477, 52619.474 20/11/30,05:15:41,08,10,1, 11.9,1,1, 6.167, 10603.982, 225.447, 52619.484 20/11/30,05:15:41,09,10,1, 11.9,1,1, 6.167, 10603.977, 225.468, 52619.461 20/11/30,05:15:41,10,10,1, 11.9,1,1, 6.167, 10603.972, 225.441, 52619.483 20/11/30,05:15:41,11,10,1, 11.9,1,1, 6.167, 10603.975, 225.434, 52619.492 20/11/30,05:15:41,12,10,1, 11.9,1,1, 6.167, 10603.912, 225.417, 52619.445 20/11/30,05:15:41,13,10,1, 11.9,1,1, 6.167, 10603.919, 225.432, 52619.452 20/11/30,05:15:41,14,10,1, 11.9,1,1, 6.167, 10603.909, 225.413, 52619.468 20/11/30,05:15:41,15,10,1, 11.9,1,1, 6.167, 10603.885, 225.399, 52619.451 20/11/30,05:15:41,16,10,1, 11.9,1,1, 6.167, 10603.873, 225.395, 52619.420 20/11/30,05:15:41,17,10,1, 11.9,1,1, 6.167, 10603.886, 225.422, 52619.453 20/11/30,05:15:41,18,10,1, 11.9,1,1, 6.167, 10603.862, 225.406, 52619.434 20/11/30,05:15:41,19,10,1, 11.9,1,1, 6.167, 10603.829, 225.384, 52619.431 20/11/30,05:15:42,00,10,1, 11.8,1,1, 6.164, 10603.822, 225.384, 52619.431 20/11/30,05:15:42,01,10,1, 11.8,1,1, 6.164, 10603.857, 225.362, 52619.390 20/11/30,05:15:42,02,10,1, 11.8,1,1, 6.164, 10603.837, 225.375, 52619.428 20/11/30,05:15:42,03,10,1, 11.8,1,1, 6.164, 10603.792, 225.386, 52619.403 20/11/30,05:15:42,04,10,1, 11.8,1,1, 6.164, 10603.786, 225.402, 52619.421 20/11/30,05:15:42,05,10,1, 11.8,1,1, 6.164, 10603.788, 225.380, 52619.428 20/11/30,05:15:42,06,10,1, 11.8,1,1, 6.164, 10603.791, 225.349, 52619.409 20/11/30,05:15:42,07,10,1, 11.8,1,1, 6.164, 10603.775, 225.376, 52619.408 20/11/30,05:15:42,08,10,1, 11.8,1,1, 6.164, 10603.773, 225.381, 52619.391 20/11/30,05:15:42,09,10,1, 11.8,1,1, 6.164, 10603.789, 225.373, 52619.396 20/11/30,05:15:42,10,10,1, 11.8,1,1, 6.164, 10603.781, 225.350, 52619.395 20/11/30,05:15:42,11,10,1, 11.8,1,1, 6.164, 10603.765, 225.345, 52619.382 20/11/30,05:15:42,12,10,1, 11.8,1,1, 6.164, 10603.743, 225.349, 52619.378 20/11/30,05:15:42,13,10,1, 11.8,1,1, 6.164, 10603.728, 225.353, 52619.375 20/11/30,05:15:42,14,10,1, 11.8,1,1, 6.164, 10603.729, 225.344, 52619.351 20/11/30,05:15:42,15,10,1, 11.8,1,1, 6.164, 10603.713, 225.325, 52619.363 20/11/30,05:15:42,16,10,1, 11.8,1,1, 6.164, 10603.691, 225.347, 52619.358 20/11/30,05:15:42,17,10,1, 11.8,1,1, 6.164, 10603.713, 225.364, 52619.368 20/11/30,05:15:42,18,10,1, 11.8,1,1, 6.164, 10603.720, 225.376, 52619.395 20/11/30,05:15:42,19,10,1, 11.8,1,1, 6.164, 10603.715, 225.367, 52619.378 20/11/30,05:15:43,00,10,1, 11.9,1,1, 6.164, 10603.714, 225.367, 52619.378 20/11/30,05:15:43,01,10,1, 11.9,1,1, 6.164, 10603.695, 225.380, 52619.382 20/11/30,05:15:43,02,10,1, 11.9,1,1, 6.164, 10603.661, 225.336, 52619.356 20/11/30,05:15:43,03,10,1, 11.9,1,1, 6.164, 10603.661, 225.354, 52619.398 20/11/30,05:15:43,04,10,1, 11.9,1,1, 6.164, 10603.636, 225.349, 52619.388 20/11/30,05:15:43,05,10,1, 11.9,1,1, 6.164, 10603.638, 225.343, 52619.349 20/11/30,05:15:43,06,10,1, 11.9,1,1, 6.164, 10603.618, 225.338, 52619.334 20/11/30,05:15:43,07,10,1, 11.9,1,1, 6.164, 10603.627, 225.317, 52619.292 20/11/30,05:15:43,08,10,1, 11.9,1,1, 6.164, 10603.605, 225.286, 52619.340 20/11/30,05:15:43,09,10,1, 11.9,1,1, 6.164, 10603.614, 225.289, 52619.375 20/11/30,05:15:43,10,10,1, 11.9,1,1, 6.164, 10603.592, 225.308, 52619.336 20/11/30,05:15:43,11,10,1, 11.9,1,1, 6.164, 10603.575, 225.277, 52619.348 20/11/30,05:15:43,12,10,1, 11.9,1,1, 6.164, 10603.539, 225.292, 52619.330 20/11/30,05:15:43,13,10,1, 11.9,1,1, 6.164, 10603.527, 225.282, 52619.303 20/11/30,05:15:43,14,10,1, 11.9,1,1, 6.164, 10603.539, 225.254, 52619.322 20/11/30,05:15:43,15,10,1, 11.9,1,1, 6.164, 10603.544, 225.259, 52619.338 20/11/30,05:15:43,16,10,1, 11.9,1,1, 6.164, 10603.518, 225.265, 52619.306 20/11/30,05:15:43,17,10,1, 11.9,1,1, 6.164, 10603.522, 225.258, 52619.270 20/11/30,05:15:43,18,10,1, 11.9,1,1, 6.164, 10603.488, 225.262, 52619.316 20/11/30,05:15:43,19,10,1, 11.9,1,1, 6.164, 10603.524, 225.271, 52619.315 20/11/30,05:15:44,00,10,1, 11.9,1,1, 6.162, 10603.522, 225.271, 52619.315 20/11/30,05:15:44,01,10,1, 11.9,1,1, 6.162, 10603.502, 225.245, 52619.285 20/11/30,05:15:44,02,10,1, 11.9,1,1, 6.162, 10603.501, 225.259, 52619.324 20/11/30,05:15:44,03,10,1, 11.9,1,1, 6.162, 10603.472, 225.277, 52619.318 20/11/30,05:15:44,04,10,1, 11.9,1,1, 6.162, 10603.460, 225.248, 52619.366 20/11/30,05:15:44,05,10,1, 11.9,1,1, 6.162, 10603.474, 225.260, 52619.302 20/11/30,05:15:44,06,10,1, 11.9,1,1, 6.162, 10603.452, 225.230, 52619.280 20/11/30,05:15:44,07,10,1, 11.9,1,1, 6.162, 10603.423, 225.228, 52619.255 20/11/30,05:15:44,08,10,1, 11.9,1,1, 6.162, 10603.411, 225.232, 52619.258 20/11/30,05:15:44,09,10,1, 11.9,1,1, 6.162, 10603.402, 225.232, 52619.259 20/11/30,05:15:44,10,10,1, 11.9,1,1, 6.162, 10603.401, 225.248, 52619.262 20/11/30,05:15:44,11,10,1, 11.9,1,1, 6.162, 10603.423, 225.254, 52619.294 20/11/30,05:15:44,12,10,1, 11.9,1,1, 6.162, 10603.389, 225.229, 52619.224 20/11/30,05:15:44,13,10,1, 11.9,1,1, 6.162, 10603.359, 225.225, 52619.305 20/11/30,05:15:44,14,10,1, 11.9,1,1, 6.162, 10603.350, 225.220, 52619.254 20/11/30,05:15:44,15,10,1, 11.9,1,1, 6.162, 10603.331, 225.218, 52619.285 20/11/30,05:15:44,16,10,1, 11.9,1,1, 6.162, 10603.345, 225.193, 52619.199 20/11/30,05:15:44,17,10,1, 11.9,1,1, 6.162, 10603.329, 225.193, 52619.215 20/11/30,05:15:44,18,10,1, 11.9,1,1, 6.162, 10603.319, 225.212, 52619.259 20/11/30,05:15:44,19,10,1, 11.9,1,1, 6.162, 10603.293, 225.202, 52619.238 20/11/30,05:15:45,00,10,1, 11.8,1,1, 6.165, 10603.288, 225.202, 52619.238 20/11/30,05:15:45,01,10,1, 11.8,1,1, 6.165, 10603.253, 225.198, 52619.257 20/11/30,05:15:45,02,10,1, 11.8,1,1, 6.165, 10603.244, 225.167, 52619.233 20/11/30,05:15:45,03,10,1, 11.8,1,1, 6.165, 10603.231, 225.167, 52619.232 20/11/30,05:15:45,04,10,1, 11.8,1,1, 6.165, 10603.217, 225.189, 52619.193 20/11/30,05:15:45,05,10,1, 11.8,1,1, 6.165, 10603.201, 225.187, 52619.215 20/11/30,05:15:45,06,10,1, 11.8,1,1, 6.165, 10603.196, 225.157, 52619.213 20/11/30,05:15:45,07,10,1, 11.8,1,1, 6.165, 10603.188, 225.148, 52619.188 20/11/30,05:15:45,08,10,1, 11.8,1,1, 6.165, 10603.181, 225.122, 52619.225 20/11/30,05:15:45,09,10,1, 11.8,1,1, 6.165, 10603.173, 225.134, 52619.206 20/11/30,05:15:45,10,10,1, 11.8,1,1, 6.165, 10603.164, 225.122, 52619.200 20/11/30,05:15:45,11,10,1, 11.8,1,1, 6.165, 10603.175, 225.133, 52619.188 20/11/30,05:15:45,12,10,1, 11.8,1,1, 6.165, 10603.140, 225.147, 52619.171 20/11/30,05:15:45,13,10,1, 11.8,1,1, 6.165, 10603.149, 225.140, 52619.231 20/11/30,05:15:45,14,10,1, 11.8,1,1, 6.165, 10603.131, 225.113, 52619.208 20/11/30,05:15:45,15,10,1, 11.8,1,1, 6.165, 10603.098, 225.142, 52619.202 20/11/30,05:15:45,16,10,1, 11.8,1,1, 6.165, 10603.131, 225.110, 52619.074 20/11/30,05:15:45,17,10,1, 11.8,1,1, 6.165, 10603.085, 225.121, 52619.243 20/11/30,05:15:45,18,10,1, 11.8,1,1, 6.165, 10603.054, 225.133, 52619.215 20/11/30,05:15:45,19,10,1, 11.8,1,1, 6.165, 10603.065, 225.115, 52619.191 20/11/30,05:15:46,00,10,1, 11.9,1,1, 6.165, 10603.063, 225.115, 52619.191 20/11/30,05:15:46,01,10,1, 11.9,1,1, 6.165, 10603.071, 225.124, 52619.173 20/11/30,05:15:46,02,10,1, 11.9,1,1, 6.165, 10603.061, 225.113, 52619.193 20/11/30,05:15:46,03,10,1, 11.9,1,1, 6.165, 10603.071, 225.110, 52619.206 20/11/30,05:15:46,04,10,1, 11.9,1,1, 6.165, 10603.076, 225.123, 52619.179 20/11/30,05:15:46,05,10,1, 11.9,1,1, 6.165, 10603.063, 225.159, 52619.206 20/11/30,05:15:46,06,10,1, 11.9,1,1, 6.165, 10603.030, 225.114, 52619.161 20/11/30,05:15:46,07,10,1, 11.9,1,1, 6.165, 10603.039, 225.099, 52619.123 20/11/30,05:15:46,08,10,1, 11.9,1,1, 6.165, 10603.034, 225.100, 52619.156 20/11/30,05:15:46,09,10,1, 11.9,1,1, 6.165, 10603.022, 225.099, 52619.164 20/11/30,05:15:46,10,10,1, 11.9,1,1, 6.165, 10602.998, 225.090, 52619.178 20/11/30,05:15:46,11,10,1, 11.9,1,1, 6.165, 10603.000, 225.063, 52619.175 20/11/30,05:15:46,12,10,1, 11.9,1,1, 6.165, 10602.970, 225.037, 52619.125 20/11/30,05:15:46,13,10,1, 11.9,1,1, 6.165, 10602.957, 225.062, 52619.123 20/11/30,05:15:46,14,10,1, 11.9,1,1, 6.165, 10602.969, 225.069, 52619.139 20/11/30,05:15:46,15,10,1, 11.9,1,1, 6.165, 10602.934, 225.087, 52619.123 20/11/30,05:15:46,16,10,1, 11.9,1,1, 6.165, 10602.918, 225.082, 52619.100 20/11/30,05:15:46,17,10,1, 11.9,1,1, 6.165, 10602.930, 225.030, 52619.089 20/11/30,05:15:46,18,10,1, 11.9,1,1, 6.165, 10602.905, 225.025, 52619.147 20/11/30,05:15:46,19,10,1, 11.9,1,1, 6.165, 10602.907, 225.036, 52619.121 20/11/30,05:15:47,00,09,1, 11.9,1,1, 6.170, 10602.905, 225.036, 52619.121 20/11/30,05:15:47,01,09,1, 11.9,1,1, 6.170, 10602.873, 225.043, 52619.113 20/11/30,05:15:47,02,09,1, 11.9,1,1, 6.170, 10602.873, 225.029, 52619.117 20/11/30,05:15:47,03,09,1, 11.9,1,1, 6.170, 10602.857, 225.029, 52619.102 20/11/30,05:15:47,04,09,1, 11.9,1,1, 6.170, 10602.856, 225.069, 52619.114 20/11/30,05:15:47,05,09,1, 11.9,1,1, 6.170, 10602.825, 224.989, 52619.104 20/11/30,05:15:47,06,09,1, 11.9,1,1, 6.170, 10602.837, 225.017, 52619.142 20/11/30,05:15:47,07,09,1, 11.9,1,1, 6.170, 10602.825, 225.003, 52619.086 20/11/30,05:15:47,08,09,1, 11.9,1,1, 6.170, 10602.818, 225.035, 52619.135 20/11/30,05:15:47,09,09,1, 11.9,1,1, 6.170, 10602.798, 224.994, 52619.085 20/11/30,05:15:47,10,09,1, 11.9,1,1, 6.170, 10602.815, 225.013, 52619.137 20/11/30,05:15:47,11,09,1, 11.9,1,1, 6.170, 10602.763, 224.962, 52619.086 20/11/30,05:15:47,12,09,1, 11.9,1,1, 6.170, 10602.754, 224.983, 52619.058 20/11/30,05:15:47,13,09,1, 11.9,1,1, 6.170, 10602.766, 224.961, 52619.081 20/11/30,05:15:47,14,09,1, 11.9,1,1, 6.170, 10602.756, 225.010, 52619.068 20/11/30,05:15:47,15,09,1, 11.9,1,1, 6.170, 10602.749, 225.012, 52619.076 20/11/30,05:15:47,16,09,1, 11.9,1,1, 6.170, 10602.743, 224.976, 52619.055 20/11/30,05:15:47,17,09,1, 11.9,1,1, 6.170, 10602.721, 224.971, 52619.050 20/11/30,05:15:47,18,09,1, 11.9,1,1, 6.170, 10602.735, 225.009, 52619.034 20/11/30,05:15:47,19,09,1, 11.9,1,1, 6.170, 10602.716, 224.989, 52619.067 20/11/30,05:15:48,00,09,1, 11.9,1,1, 6.165, 10602.713, 224.989, 52619.067 20/11/30,05:15:48,01,09,1, 11.9,1,1, 6.165, 10602.704, 224.955, 52619.046 20/11/30,05:15:48,02,09,1, 11.9,1,1, 6.165, 10602.695, 224.969, 52618.992 20/11/30,05:15:48,03,09,1, 11.9,1,1, 6.165, 10602.666, 224.998, 52619.029 20/11/30,05:15:48,04,09,1, 11.9,1,1, 6.165, 10602.672, 224.969, 52619.009 20/11/30,05:15:48,05,09,1, 11.9,1,1, 6.165, 10602.662, 224.968, 52619.051 20/11/30,05:15:48,06,09,1, 11.9,1,1, 6.165, 10602.678, 224.969, 52619.091 20/11/30,05:15:48,07,09,1, 11.9,1,1, 6.165, 10602.675, 224.957, 52619.020 20/11/30,05:15:48,08,09,1, 11.9,1,1, 6.165, 10602.634, 224.935, 52618.962 20/11/30,05:15:48,09,09,1, 11.9,1,1, 6.165, 10602.605, 224.918, 52619.003 20/11/30,05:15:48,10,09,1, 11.9,1,1, 6.165, 10602.615, 224.930, 52619.015 20/11/30,05:15:48,11,09,1, 11.9,1,1, 6.165, 10602.603, 224.913, 52618.994 20/11/30,05:15:48,12,09,1, 11.9,1,1, 6.165, 10602.598, 224.920, 52618.986 20/11/30,05:15:48,13,09,1, 11.9,1,1, 6.165, 10602.577, 224.956, 52619.048 20/11/30,05:15:48,14,09,1, 11.9,1,1, 6.165, 10602.569, 224.916, 52619.044 20/11/30,05:15:48,15,09,1, 11.9,1,1, 6.165, 10602.565, 224.927, 52618.986 20/11/30,05:15:48,16,09,1, 11.9,1,1, 6.165, 10602.548, 224.918, 52618.992 20/11/30,05:15:48,17,09,1, 11.9,1,1, 6.165, 10602.544, 224.879, 52618.825 20/11/30,05:15:48,18,09,1, 11.9,1,1, 6.165, 10602.520, 224.908, 52619.062 20/11/30,05:15:48,19,09,1, 11.9,1,1, 6.165, 10602.532, 224.901, 52618.999 20/11/30,05:15:49,00,09,1, 11.9,1,1, 6.165, 10602.529, 224.901, 52618.999 20/11/30,05:15:49,01,09,1, 11.9,1,1, 6.165, 10602.541, 224.926, 52618.997 20/11/30,05:15:49,02,09,1, 11.9,1,1, 6.165, 10602.512, 224.904, 52618.990 20/11/30,05:15:49,03,09,1, 11.9,1,1, 6.165, 10602.483, 224.909, 52618.982 20/11/30,05:15:49,04,09,1, 11.9,1,1, 6.165, 10602.467, 224.896, 52618.985 20/11/30,05:15:49,05,09,1, 11.9,1,1, 6.165, 10602.452, 224.907, 52618.927 20/11/30,05:15:49,06,09,1, 11.9,1,1, 6.165, 10602.458, 224.893, 52618.937 20/11/30,05:15:49,07,09,1, 11.9,1,1, 6.165, 10602.438, 224.877, 52618.939 20/11/30,05:15:49,08,09,1, 11.9,1,1, 6.165, 10602.435, 224.899, 52618.954 20/11/30,05:15:49,09,09,1, 11.9,1,1, 6.165, 10602.418, 224.881, 52618.930 20/11/30,05:15:49,10,09,1, 11.9,1,1, 6.165, 10602.411, 224.907, 52619.027 20/11/30,05:15:49,11,09,1, 11.9,1,1, 6.165, 10602.404, 224.874, 52618.899 20/11/30,05:15:49,12,09,1, 11.9,1,1, 6.165, 10602.375, 224.878, 52618.897 20/11/30,05:15:49,13,09,1, 11.9,1,1, 6.165, 10602.373, 224.876, 52618.926 20/11/30,05:15:49,14,09,1, 11.9,1,1, 6.165, 10602.363, 224.860, 52618.941 20/11/30,05:15:49,15,09,1, 11.9,1,1, 6.165, 10602.387, 224.919, 52618.938 20/11/30,05:15:49,16,09,1, 11.9,1,1, 6.165, 10602.370, 224.871, 52618.885 20/11/30,05:15:49,17,09,1, 11.9,1,1, 6.165, 10602.353, 224.866, 52618.892 20/11/30,05:15:49,18,09,1, 11.9,1,1, 6.165, 10602.338, 224.877, 52618.931 20/11/30,05:15:49,19,09,1, 11.9,1,1, 6.165, 10602.339, 224.898, 52618.941 20/11/30,05:15:50,00,09,1, 11.8,1,1, 6.166, 10602.337, 224.898, 52618.941 20/11/30,05:15:50,01,09,1, 11.8,1,1, 6.166, 10602.311, 224.836, 52618.896 20/11/30,05:15:50,02,09,1, 11.8,1,1, 6.166, 10602.310, 224.857, 52618.924 20/11/30,05:15:50,03,09,1, 11.8,1,1, 6.166, 10602.293, 224.888, 52618.920 20/11/30,05:15:50,04,09,1, 11.8,1,1, 6.166, 10602.267, 224.857, 52618.915 20/11/30,05:15:50,05,09,1, 11.8,1,1, 6.166, 10602.263, 224.863, 52618.881 20/11/30,05:15:50,06,09,1, 11.8,1,1, 6.166, 10602.254, 224.883, 52618.916 20/11/30,05:15:50,07,09,1, 11.8,1,1, 6.166, 10602.241, 224.859, 52618.893 20/11/30,05:15:50,08,09,1, 11.8,1,1, 6.166, 10602.231, 224.852, 52618.901 20/11/30,05:15:50,09,09,1, 11.8,1,1, 6.166, 10602.228, 224.880, 52618.907 20/11/30,05:15:50,10,09,1, 11.8,1,1, 6.166, 10602.246, 224.864, 52619.016 20/11/30,05:15:50,11,09,1, 11.8,1,1, 6.166, 10602.184, 224.865, 52618.859 20/11/30,05:15:50,12,09,1, 11.8,1,1, 6.166, 10602.168, 224.838, 52618.929 20/11/30,05:15:50,13,09,1, 11.8,1,1, 6.166, 10602.175, 224.883, 52618.908 20/11/30,05:15:50,14,09,1, 11.8,1,1, 6.166, 10602.196, 224.866, 52618.927 20/11/30,05:15:50,15,09,1, 11.8,1,1, 6.166, 10602.207, 224.855, 52618.874 20/11/30,05:15:50,16,09,1, 11.8,1,1, 6.166, 10602.199, 224.866, 52618.861 20/11/30,05:15:50,17,09,1, 11.8,1,1, 6.166, 10602.199, 224.913, 52618.853 20/11/30,05:15:50,18,09,1, 11.8,1,1, 6.166, 10602.166, 224.881, 52618.895 20/11/30,05:15:50,19,09,1, 11.8,1,1, 6.166, 10602.181, 224.866, 52618.852 20/11/30,05:15:51,00,09,1, 11.8,1,1, 6.164, 10602.179, 224.866, 52618.852 20/11/30,05:15:51,01,09,1, 11.8,1,1, 6.164, 10602.159, 224.882, 52618.857 20/11/30,05:15:51,02,09,1, 11.8,1,1, 6.164, 10602.139, 224.865, 52618.871 20/11/30,05:15:51,03,09,1, 11.8,1,1, 6.164, 10602.144, 224.879, 52618.867 20/11/30,05:15:51,04,09,1, 11.8,1,1, 6.164, 10602.124, 224.870, 52618.848 20/11/30,05:15:51,05,09,1, 11.8,1,1, 6.164, 10602.117, 224.860, 52618.863 20/11/30,05:15:51,06,09,1, 11.8,1,1, 6.164, 10602.114, 224.849, 52618.844 20/11/30,05:15:51,07,09,1, 11.8,1,1, 6.164, 10602.098, 224.863, 52618.866 20/11/30,05:15:51,08,09,1, 11.8,1,1, 6.164, 10602.042, 224.853, 52618.786 20/11/30,05:15:51,09,09,1, 11.8,1,1, 6.164, 10602.067, 224.869, 52618.779 20/11/30,05:15:51,10,09,1, 11.8,1,1, 6.164, 10602.040, 224.859, 52618.705 20/11/30,05:15:51,11,09,1, 11.8,1,1, 6.164, 10602.015, 224.817, 52618.721 20/11/30,05:15:51,12,09,1, 11.8,1,1, 6.164, 10602.014, 224.826, 52618.768 20/11/30,05:15:51,13,09,1, 11.8,1,1, 6.164, 10602.007, 224.831, 52618.757 20/11/30,05:15:51,14,09,1, 11.8,1,1, 6.164, 10602.003, 224.831, 52618.833 20/11/30,05:15:51,15,09,1, 11.8,1,1, 6.164, 10601.986, 224.830, 52618.828 20/11/30,05:15:51,16,09,1, 11.8,1,1, 6.164, 10601.980, 224.851, 52618.805 20/11/30,05:15:51,17,09,1, 11.8,1,1, 6.164, 10601.947, 224.831, 52618.837 20/11/30,05:15:51,18,09,1, 11.8,1,1, 6.164, 10601.948, 224.855, 52618.823 20/11/30,05:15:51,19,09,1, 11.8,1,1, 6.164, 10601.926, 224.828, 52618.784 20/11/30,05:15:52,00,09,1, 11.9,1,1, 6.165, 10601.920, 224.828, 52618.784 20/11/30,05:15:52,01,09,1, 11.9,1,1, 6.165, 10601.927, 224.816, 52618.764 20/11/30,05:15:52,02,09,1, 11.9,1,1, 6.165, 10601.911, 224.814, 52618.801 20/11/30,05:15:52,03,09,1, 11.9,1,1, 6.165, 10601.904, 224.838, 52618.790 20/11/30,05:15:52,04,09,1, 11.9,1,1, 6.165, 10601.895, 224.825, 52618.804 20/11/30,05:15:52,05,09,1, 11.9,1,1, 6.165, 10601.896, 224.842, 52618.769 20/11/30,05:15:52,06,09,1, 11.9,1,1, 6.165, 10601.875, 224.842, 52618.787 20/11/30,05:15:52,07,09,1, 11.9,1,1, 6.165, 10601.865, 224.826, 52618.804 20/11/30,05:15:52,08,09,1, 11.9,1,1, 6.165, 10601.877, 224.837, 52618.825 20/11/30,05:15:52,09,09,1, 11.9,1,1, 6.165, 10601.890, 224.842, 52618.808 20/11/30,05:15:52,10,09,1, 11.9,1,1, 6.165, 10601.872, 224.823, 52618.903 20/11/30,05:15:52,11,09,1, 11.9,1,1, 6.165, 10601.828, 224.866, 52618.852 20/11/30,05:15:52,12,09,1, 11.9,1,1, 6.165, 10601.853, 224.838, 52618.817 20/11/30,05:15:52,13,09,1, 11.9,1,1, 6.165, 10601.851, 224.821, 52618.762 20/11/30,05:15:52,14,09,1, 11.9,1,1, 6.165, 10601.839, 224.846, 52618.794 20/11/30,05:15:52,15,09,1, 11.9,1,1, 6.165, 10601.836, 224.843, 52618.790 20/11/30,05:15:52,16,09,1, 11.9,1,1, 6.165, 10601.817, 224.853, 52618.790 20/11/30,05:15:52,17,09,1, 11.9,1,1, 6.165, 10601.814, 224.842, 52618.788 20/11/30,05:15:52,18,09,1, 11.9,1,1, 6.165, 10601.812, 224.853, 52618.814 20/11/30,05:15:52,19,09,1, 11.9,1,1, 6.165, 10601.811, 224.836, 52618.763 20/11/30,05:15:53,00,09,1, 11.9,1,1, 6.168, 10601.803, 224.836, 52618.763 20/11/30,05:15:53,01,09,1, 11.9,1,1, 6.168, 10601.789, 224.812, 52618.781 20/11/30,05:15:53,02,09,1, 11.9,1,1, 6.168, 10601.761, 224.825, 52618.756 20/11/30,05:15:53,03,09,1, 11.9,1,1, 6.168, 10601.775, 224.812, 52618.759 20/11/30,05:15:53,04,09,1, 11.9,1,1, 6.168, 10601.741, 224.862, 52618.732 20/11/30,05:15:53,05,09,1, 11.9,1,1, 6.168, 10601.731, 224.841, 52618.738 20/11/30,05:15:53,06,09,1, 11.9,1,1, 6.168, 10601.720, 224.832, 52618.700 20/11/30,05:15:53,07,09,1, 11.9,1,1, 6.168, 10601.713, 224.823, 52618.709 20/11/30,05:15:53,08,09,1, 11.9,1,1, 6.168, 10601.685, 224.823, 52618.734 20/11/30,05:15:53,09,09,1, 11.9,1,1, 6.168, 10601.672, 224.823, 52618.703 20/11/30,05:15:53,10,09,1, 11.9,1,1, 6.168, 10601.674, 224.815, 52618.703 20/11/30,05:15:53,11,09,1, 11.9,1,1, 6.168, 10601.680, 224.824, 52618.722 20/11/30,05:15:53,12,09,1, 11.9,1,1, 6.168, 10601.642, 224.796, 52618.704 20/11/30,05:15:53,13,09,1, 11.9,1,1, 6.168, 10601.630, 224.827, 52618.690 20/11/30,05:15:53,14,09,1, 11.9,1,1, 6.168, 10601.626, 224.823, 52618.677 20/11/30,05:15:53,15,09,1, 11.9,1,1, 6.168, 10601.603, 224.818, 52618.726 20/11/30,05:15:53,16,09,1, 11.9,1,1, 6.168, 10601.598, 224.832, 52618.760 20/11/30,05:15:53,17,09,1, 11.9,1,1, 6.168, 10601.578, 224.788, 52618.755 20/11/30,05:15:53,18,09,1, 11.9,1,1, 6.168, 10601.567, 224.834, 52618.706 20/11/30,05:15:53,19,09,1, 11.9,1,1, 6.168, 10601.565, 224.816, 52618.735 20/11/30,05:15:54,00,09,1, 11.9,1,1, 6.163, 10601.561, 224.816, 52618.735 20/11/30,05:15:54,01,09,1, 11.9,1,1, 6.163, 10601.574, 224.802, 52618.699 20/11/30,05:15:54,02,09,1, 11.9,1,1, 6.163, 10601.559, 224.787, 52618.697 20/11/30,05:15:54,03,09,1, 11.9,1,1, 6.163, 10601.542, 224.837, 52618.693 20/11/30,05:15:54,04,09,1, 11.9,1,1, 6.163, 10601.528, 224.802, 52618.692 20/11/30,05:15:54,05,09,1, 11.9,1,1, 6.163, 10601.516, 224.823, 52618.684 20/11/30,05:15:54,06,09,1, 11.9,1,1, 6.163, 10601.500, 224.806, 52618.717 20/11/30,05:15:54,07,09,1, 11.9,1,1, 6.163, 10601.494, 224.789, 52618.681 20/11/30,05:15:54,08,09,1, 11.9,1,1, 6.163, 10601.521, 224.808, 52618.678 20/11/30,05:15:54,09,09,1, 11.9,1,1, 6.163, 10601.473, 224.811, 52618.650 20/11/30,05:15:54,10,09,1, 11.9,1,1, 6.163, 10601.457, 224.804, 52618.678 20/11/30,05:15:54,11,09,1, 11.9,1,1, 6.163, 10601.464, 224.828, 52618.661 20/11/30,05:15:54,12,09,1, 11.9,1,1, 6.163, 10601.465, 224.818, 52618.667 20/11/30,05:15:54,13,09,1, 11.9,1,1, 6.163, 10601.441, 224.810, 52618.685 20/11/30,05:15:54,14,09,1, 11.9,1,1, 6.163, 10601.453, 224.817, 52618.664 20/11/30,05:15:54,15,09,1, 11.9,1,1, 6.163, 10601.454, 224.808, 52618.638 20/11/30,05:15:54,16,09,1, 11.9,1,1, 6.163, 10601.416, 224.790, 52618.621 20/11/30,05:15:54,17,09,1, 11.9,1,1, 6.163, 10601.439, 224.794, 52618.689 20/11/30,05:15:54,18,09,1, 11.9,1,1, 6.163, 10601.393, 224.797, 52618.673 20/11/30,05:15:54,19,09,1, 11.9,1,1, 6.163, 10601.423, 224.836, 52618.624 20/11/30,05:15:55,00,09,1, 11.9,1,1, 6.164, 10601.419, 224.836, 52618.624 20/11/30,05:15:55,01,09,1, 11.9,1,1, 6.164, 10601.379, 224.783, 52618.622 20/11/30,05:15:55,02,09,1, 11.9,1,1, 6.164, 10601.371, 224.818, 52618.644 20/11/30,05:15:55,03,09,1, 11.9,1,1, 6.164, 10601.367, 224.792, 52618.660 20/11/30,05:15:55,04,09,1, 11.9,1,1, 6.164, 10601.371, 224.806, 52618.682 20/11/30,05:15:55,05,09,1, 11.9,1,1, 6.164, 10601.328, 224.806, 52618.649 20/11/30,05:15:55,06,09,1, 11.9,1,1, 6.164, 10601.332, 224.810, 52618.678 20/11/30,05:15:55,07,09,1, 11.9,1,1, 6.164, 10601.324, 224.801, 52618.635 20/11/30,05:15:55,08,09,1, 11.9,1,1, 6.164, 10601.314, 224.819, 52618.658 20/11/30,05:15:55,09,09,1, 11.9,1,1, 6.164, 10601.293, 224.843, 52618.652 20/11/30,05:15:55,10,09,1, 11.9,1,1, 6.164, 10601.312, 224.828, 52618.618 20/11/30,05:15:55,11,09,1, 11.9,1,1, 6.164, 10601.282, 224.829, 52618.655 20/11/30,05:15:55,12,09,1, 11.9,1,1, 6.164, 10601.298, 224.817, 52618.617 20/11/30,05:15:55,13,09,1, 11.9,1,1, 6.164, 10601.281, 224.812, 52618.652 20/11/30,05:15:55,14,09,1, 11.9,1,1, 6.164, 10601.260, 224.807, 52618.625 20/11/30,05:15:55,15,09,1, 11.9,1,1, 6.164, 10601.267, 224.817, 52618.651 20/11/30,05:15:55,16,09,1, 11.9,1,1, 6.164, 10601.236, 224.800, 52618.604 20/11/30,05:15:55,17,09,1, 11.9,1,1, 6.164, 10601.237, 224.815, 52618.639 20/11/30,05:15:55,18,09,1, 11.9,1,1, 6.164, 10601.197, 224.810, 52618.610 20/11/30,05:15:55,19,09,1, 11.9,1,1, 6.164, 10601.201, 224.784, 52618.627 20/11/30,05:15:56,00,09,1, 11.9,1,1, 6.167, 10601.194, 224.784, 52618.627 20/11/30,05:15:56,01,09,1, 11.9,1,1, 6.167, 10601.219, 224.799, 52618.610 20/11/30,05:15:56,02,09,1, 11.9,1,1, 6.167, 10601.208, 224.792, 52618.605 20/11/30,05:15:56,03,09,1, 11.9,1,1, 6.167, 10601.153, 224.795, 52618.587 20/11/30,05:15:56,04,09,1, 11.9,1,1, 6.167, 10601.176, 224.786, 52618.638 20/11/30,05:15:56,05,09,1, 11.9,1,1, 6.167, 10601.150, 224.763, 52618.609 20/11/30,05:15:56,06,09,1, 11.9,1,1, 6.167, 10601.149, 224.769, 52618.562 20/11/30,05:15:56,07,09,1, 11.9,1,1, 6.167, 10601.135, 224.763, 52618.556 20/11/30,05:15:56,08,09,1, 11.9,1,1, 6.167, 10601.144, 224.778, 52618.614 20/11/30,05:15:56,09,09,1, 11.9,1,1, 6.167, 10601.115, 224.800, 52618.574 20/11/30,05:15:56,10,09,1, 11.9,1,1, 6.167, 10601.091, 224.746, 52618.561 20/11/30,05:15:56,11,09,1, 11.9,1,1, 6.167, 10601.110, 224.760, 52618.587 20/11/30,05:15:56,12,09,1, 11.9,1,1, 6.167, 10601.066, 224.784, 52618.570 20/11/30,05:15:56,13,09,1, 11.9,1,1, 6.167, 10601.072, 224.779, 52618.580 20/11/30,05:15:56,14,09,1, 11.9,1,1, 6.167, 10601.081, 224.775, 52618.611 20/11/30,05:15:56,15,09,1, 11.9,1,1, 6.167, 10601.027, 224.775, 52618.582 20/11/30,05:15:56,16,09,1, 11.9,1,1, 6.167, 10601.062, 224.746, 52618.565 20/11/30,05:15:56,17,09,1, 11.9,1,1, 6.167, 10601.041, 224.774, 52618.582 20/11/30,05:15:56,18,09,1, 11.9,1,1, 6.167, 10601.013, 224.779, 52618.620 20/11/30,05:15:56,19,09,1, 11.9,1,1, 6.167, 10601.023, 224.796, 52618.585 20/11/30,05:15:57,00,09,1, 11.9,1,1, 6.165, 10601.019, 224.796, 52618.585 20/11/30,05:15:57,01,09,1, 11.9,1,1, 6.165, 10601.013, 224.781, 52618.587 20/11/30,05:15:57,02,09,1, 11.9,1,1, 6.165, 10600.976, 224.775, 52618.595 20/11/30,05:15:57,03,09,1, 11.9,1,1, 6.165, 10600.961, 224.765, 52618.540 20/11/30,05:15:57,04,09,1, 11.9,1,1, 6.165, 10600.985, 224.771, 52618.579 20/11/30,05:15:57,05,09,1, 11.9,1,1, 6.165, 10600.956, 224.780, 52618.592 20/11/30,05:15:57,06,09,1, 11.9,1,1, 6.165, 10600.955, 224.768, 52618.595 20/11/30,05:15:57,07,09,1, 11.9,1,1, 6.165, 10600.928, 224.748, 52618.580 20/11/30,05:15:57,08,09,1, 11.9,1,1, 6.165, 10600.942, 224.753, 52618.575 20/11/30,05:15:57,09,09,1, 11.9,1,1, 6.165, 10600.924, 224.750, 52618.546 20/11/30,05:15:57,10,09,1, 11.9,1,1, 6.165, 10600.937, 224.762, 52618.596 20/11/30,05:15:57,11,09,1, 11.9,1,1, 6.165, 10600.910, 224.750, 52618.562 20/11/30,05:15:57,12,09,1, 11.9,1,1, 6.165, 10600.909, 224.740, 52618.535 20/11/30,05:15:57,13,09,1, 11.9,1,1, 6.165, 10600.918, 224.762, 52618.416 20/11/30,05:15:57,14,09,1, 11.9,1,1, 6.165, 10600.897, 224.731, 52618.523 20/11/30,05:15:57,15,09,1, 11.9,1,1, 6.165, 10600.876, 224.761, 52618.545 20/11/30,05:15:57,16,09,1, 11.9,1,1, 6.165, 10600.845, 224.725, 52618.490 20/11/30,05:15:57,17,09,1, 11.9,1,1, 6.165, 10600.851, 224.758, 52618.537 20/11/30,05:15:57,18,09,1, 11.9,1,1, 6.165, 10600.857, 224.738, 52618.548 20/11/30,05:15:57,19,09,1, 11.9,1,1, 6.165, 10600.852, 224.723, 52618.528 20/11/30,05:15:58,00,09,1, 11.9,1,1, 6.165, 10600.852, 224.723, 52618.528 20/11/30,05:15:58,01,09,1, 11.9,1,1, 6.165, 10600.816, 224.737, 52618.563 20/11/30,05:15:58,02,09,1, 11.9,1,1, 6.165, 10600.803, 224.727, 52618.545 20/11/30,05:15:58,03,09,1, 11.9,1,1, 6.165, 10600.801, 224.727, 52618.533 20/11/30,05:15:58,04,09,1, 11.9,1,1, 6.165, 10600.756, 224.739, 52618.538 20/11/30,05:15:58,05,09,1, 11.9,1,1, 6.165, 10600.784, 224.716, 52618.492 20/11/30,05:15:58,06,09,1, 11.9,1,1, 6.165, 10600.777, 224.754, 52618.555 20/11/30,05:15:58,07,09,1, 11.9,1,1, 6.165, 10600.766, 224.720, 52618.561 20/11/30,05:15:58,08,09,1, 11.9,1,1, 6.165, 10600.714, 224.731, 52618.531 20/11/30,05:15:58,09,09,1, 11.9,1,1, 6.165, 10600.732, 224.764, 52618.563 20/11/30,05:15:58,10,09,1, 11.9,1,1, 6.165, 10600.711, 224.710, 52618.512 20/11/30,05:15:58,11,09,1, 11.9,1,1, 6.165, 10600.704, 224.717, 52618.568 20/11/30,05:15:58,12,09,1, 11.9,1,1, 6.165, 10600.701, 224.729, 52618.519 20/11/30,05:15:58,13,09,1, 11.9,1,1, 6.165, 10600.693, 224.751, 52618.507 20/11/30,05:15:58,14,09,1, 11.9,1,1, 6.165, 10600.694, 224.762, 52618.512 20/11/30,05:15:58,15,09,1, 11.9,1,1, 6.165, 10600.694, 224.722, 52618.527 20/11/30,05:15:58,16,09,1, 11.9,1,1, 6.165, 10600.643, 224.725, 52618.520 20/11/30,05:15:58,17,09,1, 11.9,1,1, 6.165, 10600.612, 224.740, 52618.510 20/11/30,05:15:58,18,09,1, 11.9,1,1, 6.165, 10600.638, 224.732, 52618.537 20/11/30,05:15:58,19,09,1, 11.9,1,1, 6.165, 10600.630, 224.750, 52618.528 20/11/30,05:15:59,00,09,1, 11.8,1,1, 6.165, 10600.626, 224.750, 52618.528 20/11/30,05:15:59,01,09,1, 11.8,1,1, 6.165, 10600.609, 224.728, 52618.519 20/11/30,05:15:59,02,09,1, 11.8,1,1, 6.165, 10600.587, 224.735, 52618.475 20/11/30,05:15:59,03,09,1, 11.8,1,1, 6.165, 10600.581, 224.709, 52618.482 20/11/30,05:15:59,04,09,1, 11.8,1,1, 6.165, 10600.582, 224.695, 52618.487 20/11/30,05:15:59,05,09,1, 11.8,1,1, 6.165, 10600.549, 224.726, 52618.503 20/11/30,05:15:59,06,09,1, 11.8,1,1, 6.165, 10600.543, 224.700, 52618.485 20/11/30,05:15:59,07,09,1, 11.8,1,1, 6.165, 10600.552, 224.715, 52618.511 20/11/30,05:15:59,08,09,1, 11.8,1,1, 6.165, 10600.506, 224.668, 52618.457 20/11/30,05:15:59,09,09,1, 11.8,1,1, 6.165, 10600.522, 224.654, 52618.504 20/11/30,05:15:59,10,09,1, 11.8,1,1, 6.165, 10600.494, 224.684, 52618.485 20/11/30,05:15:59,11,09,1, 11.8,1,1, 6.165, 10600.481, 224.684, 52618.504 20/11/30,05:15:59,12,09,1, 11.8,1,1, 6.165, 10600.514, 224.691, 52618.489 20/11/30,05:15:59,13,09,1, 11.8,1,1, 6.165, 10600.472, 224.690, 52618.505 20/11/30,05:15:59,14,09,1, 11.8,1,1, 6.165, 10600.469, 224.673, 52618.482 20/11/30,05:15:59,15,09,1, 11.8,1,1, 6.165, 10600.453, 224.672, 52618.536 20/11/30,05:15:59,16,09,1, 11.8,1,1, 6.165, 10600.446, 224.653, 52618.419 20/11/30,05:15:59,17,09,1, 11.8,1,1, 6.165, 10600.421, 224.704, 52618.694 20/11/30,05:15:59,18,09,1, 11.8,1,1, 6.165, 10600.421, 224.683, 52618.523 20/11/30,05:15:59,19,09,1, 11.8,1,1, 6.165, 10600.434, 224.643, 52618.471 20/11/30,05:16:00,00,08,1, 11.8,1,1, 6.165, 10600.426, 224.643, 52618.471 20/11/30,05:16:00,01,08,1, 11.8,1,1, 6.165, 10600.446, 224.647, 52618.230 20/11/30,05:16:00,02,08,1, 11.8,1,1, 6.165, 10600.422, 224.634, 52618.417 20/11/30,05:16:00,03,08,1, 11.8,1,1, 6.165, 10600.402, 224.641, 52618.425 20/11/30,05:16:00,04,08,1, 11.8,1,1, 6.165, 10600.395, 224.647, 52618.451 20/11/30,05:16:00,05,08,1, 11.8,1,1, 6.165, 10600.393, 224.629, 52618.461 20/11/30,05:16:00,06,08,1, 11.8,1,1, 6.165, 10600.383, 224.638, 52618.421 20/11/30,05:16:00,07,08,1, 11.8,1,1, 6.165, 10600.377, 224.636, 52618.493 20/11/30,05:16:00,08,08,1, 11.8,1,1, 6.165, 10600.336, 224.656, 52618.494 20/11/30,05:16:00,09,08,1, 11.8,1,1, 6.165, 10600.362, 224.673, 52618.490 20/11/30,05:16:00,10,08,1, 11.8,1,1, 6.165, 10600.337, 224.655, 52618.513 20/11/30,05:16:00,11,08,1, 11.8,1,1, 6.165, 10600.326, 224.673, 52618.483 20/11/30,05:16:00,12,08,1, 11.8,1,1, 6.165, 10600.318, 224.640, 52618.442 20/11/30,05:16:00,13,08,1, 11.8,1,1, 6.165, 10600.311, 224.636, 52618.486 20/11/30,05:16:00,14,08,1, 11.8,1,1, 6.165, 10600.312, 224.653, 52618.477 20/11/30,05:16:00,15,08,1, 11.8,1,1, 6.165, 10600.314, 224.651, 52618.493 20/11/30,05:16:00,16,08,1, 11.8,1,1, 6.165, 10600.276, 224.625, 52618.475 20/11/30,05:16:00,17,08,1, 11.8,1,1, 6.165, 10600.261, 224.568, 52618.446 20/11/30,05:16:00,18,08,1, 11.8,1,1, 6.165, 10600.246, 224.609, 52618.495 20/11/30,05:16:00,19,08,1, 11.8,1,1, 6.165, 10600.270, 224.585, 52618.454 20/11/30,05:16:01,00,08,1, 11.8,1,1, 6.168, 10600.268, 224.585, 52618.454 20/11/30,05:16:01,01,08,1, 11.8,1,1, 6.168, 10600.207, 224.588, 52618.532 20/11/30,05:16:01,02,08,1, 11.8,1,1, 6.168, 10600.202, 224.602, 52618.511 20/11/30,05:16:01,03,08,1, 11.8,1,1, 6.168, 10600.172, 224.576, 52618.481 20/11/30,05:16:01,04,08,1, 11.8,1,1, 6.168, 10600.170, 224.572, 52618.505 20/11/30,05:16:01,05,08,1, 11.8,1,1, 6.168, 10600.158, 224.564, 52618.458 20/11/30,05:16:01,06,08,1, 11.8,1,1, 6.168, 10600.161, 224.580, 52618.462 20/11/30,05:16:01,07,08,1, 11.8,1,1, 6.168, 10600.135, 224.593, 52618.458 20/11/30,05:16:01,08,08,1, 11.8,1,1, 6.168, 10600.122, 224.561, 52618.456 20/11/30,05:16:01,09,08,1, 11.8,1,1, 6.168, 10600.122, 224.535, 52618.457 20/11/30,05:16:01,10,08,1, 11.8,1,1, 6.168, 10600.107, 224.576, 52618.431 20/11/30,05:16:01,11,08,1, 11.8,1,1, 6.168, 10600.076, 224.546, 52618.458 20/11/30,05:16:01,12,08,1, 11.8,1,1, 6.168, 10600.071, 224.571, 52618.460 20/11/30,05:16:01,13,08,1, 11.8,1,1, 6.168, 10600.051, 224.562, 52618.465 20/11/30,05:16:01,14,08,1, 11.8,1,1, 6.168, 10600.046, 224.538, 52618.431 20/11/30,05:16:01,15,08,1, 11.8,1,1, 6.168, 10600.040, 224.545, 52618.453 20/11/30,05:16:01,16,08,1, 11.8,1,1, 6.168, 10600.019, 224.545, 52618.465 20/11/30,05:16:01,17,08,1, 11.8,1,1, 6.168, 10599.986, 224.544, 52618.439 20/11/30,05:16:01,18,08,1, 11.8,1,1, 6.168, 10600.019, 224.554, 52618.433 20/11/30,05:16:01,19,08,1, 11.8,1,1, 6.168, 10600.028, 224.542, 52618.469 20/11/30,05:16:02,00,08,1, 11.9,1,1, 6.162, 10600.026, 224.542, 52618.469 20/11/30,05:16:02,01,08,1, 11.9,1,1, 6.162, 10599.978, 224.558, 52618.431 20/11/30,05:16:02,02,08,1, 11.9,1,1, 6.162, 10599.966, 224.547, 52618.435 20/11/30,05:16:02,03,08,1, 11.9,1,1, 6.162, 10599.955, 224.546, 52618.446 20/11/30,05:16:02,04,08,1, 11.9,1,1, 6.162, 10599.935, 224.508, 52618.470 20/11/30,05:16:02,05,08,1, 11.9,1,1, 6.162, 10599.941, 224.511, 52618.458 20/11/30,05:16:02,06,08,1, 11.9,1,1, 6.162, 10599.933, 224.526, 52618.432 20/11/30,05:16:02,07,08,1, 11.9,1,1, 6.162, 10599.909, 224.479, 52618.425 20/11/30,05:16:02,08,08,1, 11.9,1,1, 6.162, 10599.927, 224.498, 52618.415 20/11/30,05:16:02,09,08,1, 11.9,1,1, 6.162, 10599.890, 224.498, 52618.394 20/11/30,05:16:02,10,08,1, 11.9,1,1, 6.162, 10599.900, 224.468, 52618.431 20/11/30,05:16:02,11,08,1, 11.9,1,1, 6.162, 10599.893, 224.510, 52618.422 20/11/30,05:16:02,12,08,1, 11.9,1,1, 6.162, 10599.890, 224.503, 52618.444 20/11/30,05:16:02,13,08,1, 11.9,1,1, 6.162, 10599.860, 224.479, 52618.434 20/11/30,05:16:02,14,08,1, 11.9,1,1, 6.162, 10599.851, 224.503, 52618.458 20/11/30,05:16:02,15,08,1, 11.9,1,1, 6.162, 10599.808, 224.485, 52618.415 20/11/30,05:16:02,16,08,1, 11.9,1,1, 6.162, 10599.836, 224.500, 52618.396 20/11/30,05:16:02,17,08,1, 11.9,1,1, 6.162, 10599.817, 224.489, 52618.431 20/11/30,05:16:02,18,08,1, 11.9,1,1, 6.162, 10599.795, 224.490, 52618.459 20/11/30,05:16:02,19,08,1, 11.9,1,1, 6.162, 10599.768, 224.466, 52618.387 20/11/30,05:16:03,00,08,1, 11.9,1,1, 6.165, 10599.767, 224.466, 52618.387 20/11/30,05:16:03,01,08,1, 11.9,1,1, 6.165, 10599.758, 224.475, 52618.467 20/11/30,05:16:03,02,08,1, 11.9,1,1, 6.165, 10599.723, 224.455, 52618.444 20/11/30,05:16:03,03,08,1, 11.9,1,1, 6.165, 10599.726, 224.479, 52618.433 20/11/30,05:16:03,04,08,1, 11.9,1,1, 6.165, 10599.721, 224.437, 52618.407 20/11/30,05:16:03,05,08,1, 11.9,1,1, 6.165, 10599.711, 224.428, 52618.432 20/11/30,05:16:03,06,08,1, 11.9,1,1, 6.165, 10599.675, 224.447, 52618.335 20/11/30,05:16:03,07,08,1, 11.9,1,1, 6.165, 10599.628, 224.443, 52618.491 20/11/30,05:16:03,08,08,1, 11.9,1,1, 6.165, 10599.662, 224.414, 52618.400 20/11/30,05:16:03,09,08,1, 11.9,1,1, 6.165, 10599.652, 224.429, 52618.392 20/11/30,05:16:03,10,08,1, 11.9,1,1, 6.165, 10599.641, 224.443, 52618.426 20/11/30,05:16:03,11,08,1, 11.9,1,1, 6.165, 10599.590, 224.421, 52618.403 20/11/30,05:16:03,12,08,1, 11.9,1,1, 6.165, 10599.594, 224.428, 52618.432 20/11/30,05:16:03,13,08,1, 11.9,1,1, 6.165, 10599.569, 224.396, 52618.417 20/11/30,05:16:03,14,08,1, 11.9,1,1, 6.165, 10599.565, 224.397, 52618.405 20/11/30,05:16:03,15,08,1, 11.9,1,1, 6.165, 10599.587, 224.428, 52618.423 20/11/30,05:16:03,16,08,1, 11.9,1,1, 6.165, 10599.542, 224.388, 52618.405 20/11/30,05:16:03,17,08,1, 11.9,1,1, 6.165, 10599.551, 224.414, 52618.321 20/11/30,05:16:03,18,08,1, 11.9,1,1, 6.165, 10599.497, 224.407, 52618.481 20/11/30,05:16:03,19,08,1, 11.9,1,1, 6.165, 10599.489, 224.407, 52618.480 20/11/30,05:16:04,00,08,1, 11.9,1,1, 6.167, 10599.483, 224.407, 52618.480 20/11/30,05:16:04,01,08,1, 11.9,1,1, 6.167, 10599.469, 224.380, 52618.391 20/11/30,05:16:04,02,08,1, 11.9,1,1, 6.167, 10599.482, 224.394, 52618.419 20/11/30,05:16:04,03,08,1, 11.9,1,1, 6.167, 10599.447, 224.406, 52618.452 20/11/30,05:16:04,04,08,1, 11.9,1,1, 6.167, 10599.501, 224.428, 52618.438 20/11/30,05:16:04,05,08,1, 11.9,1,1, 6.167, 10599.427, 224.386, 52618.410 20/11/30,05:16:04,06,08,1, 11.9,1,1, 6.167, 10599.437, 224.422, 52618.466 20/11/30,05:16:04,07,08,1, 11.9,1,1, 6.167, 10599.415, 224.392, 52618.413 20/11/30,05:16:04,08,08,1, 11.9,1,1, 6.167, 10599.417, 224.406, 52618.416 20/11/30,05:16:04,09,08,1, 11.9,1,1, 6.167, 10599.383, 224.397, 52618.391 20/11/30,05:16:04,10,08,1, 11.9,1,1, 6.167, 10599.393, 224.403, 52618.425 20/11/30,05:16:04,11,08,1, 11.9,1,1, 6.167, 10599.370, 224.378, 52618.418 20/11/30,05:16:04,12,08,1, 11.9,1,1, 6.167, 10599.364, 224.368, 52618.421 20/11/30,05:16:04,13,08,1, 11.9,1,1, 6.167, 10599.342, 224.421, 52618.451 20/11/30,05:16:04,14,08,1, 11.9,1,1, 6.167, 10599.300, 224.353, 52618.415 20/11/30,05:16:04,15,08,1, 11.9,1,1, 6.167, 10599.293, 224.368, 52618.383 20/11/30,05:16:04,16,08,1, 11.9,1,1, 6.167, 10599.297, 224.375, 52618.418 20/11/30,05:16:04,17,08,1, 11.9,1,1, 6.167, 10599.272, 224.377, 52618.382 20/11/30,05:16:04,18,08,1, 11.9,1,1, 6.167, 10599.253, 224.355, 52618.436 20/11/30,05:16:04,19,08,1, 11.9,1,1, 6.167, 10599.264, 224.366, 52618.402 20/11/30,05:16:05,00,08,1, 11.9,1,1, 6.166, 10599.258, 224.366, 52618.402 20/11/30,05:16:05,01,08,1, 11.9,1,1, 6.166, 10599.218, 224.348, 52618.406 20/11/30,05:16:05,02,08,1, 11.9,1,1, 6.166, 10599.191, 224.345, 52618.463 20/11/30,05:16:05,03,08,1, 11.9,1,1, 6.166, 10599.194, 224.364, 52618.426 20/11/30,05:16:05,04,08,1, 11.9,1,1, 6.166, 10599.194, 224.358, 52618.395 20/11/30,05:16:05,05,08,1, 11.9,1,1, 6.166, 10599.150, 224.332, 52618.413 20/11/30,05:16:05,06,08,1, 11.9,1,1, 6.166, 10599.164, 224.340, 52618.371 20/11/30,05:16:05,07,08,1, 11.9,1,1, 6.166, 10599.150, 224.333, 52618.390 20/11/30,05:16:05,08,08,1, 11.9,1,1, 6.166, 10599.127, 224.324, 52618.375 20/11/30,05:16:05,09,08,1, 11.9,1,1, 6.166, 10599.101, 224.317, 52618.352 20/11/30,05:16:05,10,08,1, 11.9,1,1, 6.166, 10599.082, 224.326, 52618.384 20/11/30,05:16:05,11,08,1, 11.9,1,1, 6.166, 10599.061, 224.341, 52618.381 20/11/30,05:16:05,12,08,1, 11.9,1,1, 6.166, 10599.056, 224.298, 52618.358 20/11/30,05:16:05,13,08,1, 11.9,1,1, 6.166, 10599.030, 224.317, 52618.384 20/11/30,05:16:05,14,08,1, 11.9,1,1, 6.166, 10599.038, 224.342, 52618.390 20/11/30,05:16:05,15,08,1, 11.9,1,1, 6.166, 10598.993, 224.323, 52618.353 20/11/30,05:16:05,16,08,1, 11.9,1,1, 6.166, 10598.968, 224.303, 52618.387 20/11/30,05:16:05,17,08,1, 11.9,1,1, 6.166, 10598.967, 224.330, 52618.393 20/11/30,05:16:05,18,08,1, 11.9,1,1, 6.166, 10598.971, 224.315, 52618.372 20/11/30,05:16:05,19,08,1, 11.9,1,1, 6.166, 10598.936, 224.333, 52618.406 20/11/30,05:16:06,00,08,1, 11.9,1,1, 6.164, 10598.933, 224.333, 52618.406 20/11/30,05:16:06,01,08,1, 11.9,1,1, 6.164, 10598.911, 224.345, 52618.355 20/11/30,05:16:06,02,08,1, 11.9,1,1, 6.164, 10598.897, 224.338, 52618.380 20/11/30,05:16:06,03,08,1, 11.9,1,1, 6.164, 10598.879, 224.341, 52618.444 20/11/30,05:16:06,04,08,1, 11.9,1,1, 6.164, 10598.881, 224.324, 52618.403 20/11/30,05:16:06,05,08,1, 11.9,1,1, 6.164, 10598.873, 224.352, 52618.423 20/11/30,05:16:06,06,08,1, 11.9,1,1, 6.164, 10598.846, 224.314, 52618.408 20/11/30,05:16:06,07,08,1, 11.9,1,1, 6.164, 10598.841, 224.344, 52618.386 20/11/30,05:16:06,08,08,1, 11.9,1,1, 6.164, 10598.845, 224.328, 52618.384 20/11/30,05:16:06,09,08,1, 11.9,1,1, 6.164, 10598.819, 224.323, 52618.391 20/11/30,05:16:06,10,08,1, 11.9,1,1, 6.164, 10598.774, 224.335, 52618.378 20/11/30,05:16:06,11,08,1, 11.9,1,1, 6.164, 10598.801, 224.348, 52618.418 20/11/30,05:16:06,12,08,1, 11.9,1,1, 6.164, 10598.745, 224.337, 52618.409 20/11/30,05:16:06,13,08,1, 11.9,1,1, 6.164, 10598.768, 224.337, 52618.410 20/11/30,05:16:06,14,08,1, 11.9,1,1, 6.164, 10598.756, 224.337, 52618.406 20/11/30,05:16:06,15,08,1, 11.9,1,1, 6.164, 10598.729, 224.331, 52618.380 20/11/30,05:16:06,16,08,1, 11.9,1,1, 6.164, 10598.716, 224.313, 52618.364 20/11/30,05:16:06,17,08,1, 11.9,1,1, 6.164, 10598.670, 224.318, 52618.369 20/11/30,05:16:06,18,08,1, 11.9,1,1, 6.164, 10598.675, 224.353, 52618.427 20/11/30,05:16:06,19,08,1, 11.9,1,1, 6.164, 10598.643, 224.291, 52618.366 20/11/30,05:16:07,00,08,1, 11.9,1,1, 6.164, 10598.640, 224.291, 52618.366 20/11/30,05:16:07,01,08,1, 11.9,1,1, 6.164, 10598.638, 224.336, 52618.379 20/11/30,05:16:07,02,08,1, 11.9,1,1, 6.164, 10598.606, 224.331, 52618.376 20/11/30,05:16:07,03,08,1, 11.9,1,1, 6.164, 10598.606, 224.322, 52618.398 20/11/30,05:16:07,04,08,1, 11.9,1,1, 6.164, 10598.579, 224.318, 52618.356 20/11/30,05:16:07,05,08,1, 11.9,1,1, 6.164, 10598.556, 224.338, 52618.375 20/11/30,05:16:07,06,08,1, 11.9,1,1, 6.164, 10598.539, 224.314, 52618.384 20/11/30,05:16:07,07,08,1, 11.9,1,1, 6.164, 10598.531, 224.320, 52618.355 20/11/30,05:16:07,08,08,1, 11.9,1,1, 6.164, 10598.511, 224.309, 52618.346 20/11/30,05:16:07,09,08,1, 11.9,1,1, 6.164, 10598.498, 224.320, 52618.323 20/11/30,05:16:07,10,08,1, 11.9,1,1, 6.164, 10598.495, 224.313, 52618.298 20/11/30,05:16:07,11,08,1, 11.9,1,1, 6.164, 10598.450, 224.348, 52618.373 20/11/30,05:16:07,12,08,1, 11.9,1,1, 6.164, 10598.427, 224.312, 52618.195 20/11/30,05:16:07,13,08,1, 11.9,1,1, 6.164, 10598.404, 224.342, 52618.395 20/11/30,05:16:07,14,08,1, 11.9,1,1, 6.164, 10598.392, 224.347, 52618.391 20/11/30,05:16:07,15,08,1, 11.9,1,1, 6.164, 10598.366, 224.318, 52618.378 20/11/30,05:16:07,16,08,1, 11.9,1,1, 6.164, 10598.380, 224.315, 52618.363 20/11/30,05:16:07,17,08,1, 11.9,1,1, 6.164, 10598.373, 224.350, 52618.370 20/11/30,05:16:07,18,08,1, 11.9,1,1, 6.164, 10598.330, 224.341, 52618.384 20/11/30,05:16:07,19,08,1, 11.9,1,1, 6.164, 10598.328, 224.330, 52618.359 20/11/30,05:16:08,00,09,1, 11.9,1,1, 6.166, 10598.323, 224.330, 52618.359 20/11/30,05:16:08,01,09,1, 11.9,1,1, 6.166, 10598.289, 224.320, 52618.363 20/11/30,05:16:08,02,09,1, 11.9,1,1, 6.166, 10598.293, 224.355, 52618.404 20/11/30,05:16:08,03,09,1, 11.9,1,1, 6.166, 10598.253, 224.345, 52618.383 20/11/30,05:16:08,04,09,1, 11.9,1,1, 6.166, 10598.242, 224.334, 52618.365 20/11/30,05:16:08,05,09,1, 11.9,1,1, 6.166, 10598.248, 224.340, 52618.415 20/11/30,05:16:08,06,09,1, 11.9,1,1, 6.166, 10598.232, 224.308, 52618.372 20/11/30,05:16:08,07,09,1, 11.9,1,1, 6.166, 10598.243, 224.330, 52618.376 20/11/30,05:16:08,08,09,1, 11.9,1,1, 6.166, 10598.193, 224.339, 52618.371 20/11/30,05:16:08,09,09,1, 11.9,1,1, 6.166, 10598.195, 224.351, 52618.389 20/11/30,05:16:08,10,09,1, 11.9,1,1, 6.166, 10598.170, 224.340, 52618.418 20/11/30,05:16:08,11,09,1, 11.9,1,1, 6.166, 10598.167, 224.339, 52618.392 20/11/30,05:16:08,12,09,1, 11.9,1,1, 6.166, 10598.135, 224.331, 52618.402 20/11/30,05:16:08,13,09,1, 11.9,1,1, 6.166, 10598.148, 224.326, 52618.383 20/11/30,05:16:08,14,09,1, 11.9,1,1, 6.166, 10598.112, 224.325, 52618.396 20/11/30,05:16:08,15,09,1, 11.9,1,1, 6.166, 10598.111, 224.353, 52618.353 20/11/30,05:16:08,16,09,1, 11.9,1,1, 6.166, 10598.094, 224.346, 52618.385 20/11/30,05:16:08,17,09,1, 11.9,1,1, 6.166, 10598.080, 224.373, 52618.403 20/11/30,05:16:08,18,09,1, 11.9,1,1, 6.166, 10598.073, 224.356, 52618.397 20/11/30,05:16:08,19,09,1, 11.9,1,1, 6.166, 10598.060, 224.373, 52618.400 20/11/30,05:16:09,00,09,1, 11.9,1,1, 6.164, 10598.056, 224.373, 52618.400 20/11/30,05:16:09,01,09,1, 11.9,1,1, 6.164, 10598.027, 224.348, 52618.424 20/11/30,05:16:09,02,09,1, 11.9,1,1, 6.164, 10598.003, 224.372, 52618.419 20/11/30,05:16:09,03,09,1, 11.9,1,1, 6.164, 10598.000, 224.351, 52618.420 20/11/30,05:16:09,04,09,1, 11.9,1,1, 6.164, 10597.978, 224.359, 52618.410 20/11/30,05:16:09,05,09,1, 11.9,1,1, 6.164, 10597.980, 224.347, 52618.381 20/11/30,05:16:09,06,09,1, 11.9,1,1, 6.164, 10597.958, 224.340, 52618.369 20/11/30,05:16:09,07,09,1, 11.9,1,1, 6.164, 10597.942, 224.377, 52618.382 20/11/30,05:16:09,08,09,1, 11.9,1,1, 6.164, 10597.916, 224.398, 52618.418 20/11/30,05:16:09,09,09,1, 11.9,1,1, 6.164, 10597.912, 224.377, 52618.464 20/11/30,05:16:09,10,09,1, 11.9,1,1, 6.164, 10597.903, 224.360, 52618.404 20/11/30,05:16:09,11,09,1, 11.9,1,1, 6.164, 10597.866, 224.347, 52618.361 20/11/30,05:16:09,12,09,1, 11.9,1,1, 6.164, 10597.880, 224.354, 52618.380 20/11/30,05:16:09,13,09,1, 11.9,1,1, 6.164, 10597.838, 224.383, 52618.420 20/11/30,05:16:09,14,09,1, 11.9,1,1, 6.164, 10597.821, 224.363, 52618.396 20/11/30,05:16:09,15,09,1, 11.9,1,1, 6.164, 10597.826, 224.386, 52618.433 20/11/30,05:16:09,16,09,1, 11.9,1,1, 6.164, 10597.802, 224.391, 52618.408 20/11/30,05:16:09,17,09,1, 11.9,1,1, 6.164, 10597.781, 224.379, 52618.414 20/11/30,05:16:09,18,09,1, 11.9,1,1, 6.164, 10597.765, 224.395, 52618.428 20/11/30,05:16:09,19,09,1, 11.9,1,1, 6.164, 10597.763, 224.377, 52618.395 20/11/30,05:16:10,00,09,1, 11.9,1,1, 6.164, 10597.756, 224.377, 52618.395 20/11/30,05:16:10,01,09,1, 11.9,1,1, 6.164, 10597.709, 224.403, 52618.377 20/11/30,05:16:10,02,09,1, 11.9,1,1, 6.164, 10597.722, 224.416, 52618.384 20/11/30,05:16:10,03,09,1, 11.9,1,1, 6.164, 10597.698, 224.402, 52618.405 20/11/30,05:16:10,04,09,1, 11.9,1,1, 6.164, 10597.685, 224.428, 52618.401 20/11/30,05:16:10,05,09,1, 11.9,1,1, 6.164, 10597.683, 224.394, 52618.385 20/11/30,05:16:10,06,09,1, 11.9,1,1, 6.164, 10597.673, 224.395, 52618.440 20/11/30,05:16:10,07,09,1, 11.9,1,1, 6.164, 10597.663, 224.388, 52618.425 20/11/30,05:16:10,08,09,1, 11.9,1,1, 6.164, 10597.631, 224.398, 52618.423 20/11/30,05:16:10,09,09,1, 11.9,1,1, 6.164, 10597.615, 224.421, 52618.428 20/11/30,05:16:10,10,09,1, 11.9,1,1, 6.164, 10597.611, 224.425, 52618.428 20/11/30,05:16:10,11,09,1, 11.9,1,1, 6.164, 10597.592, 224.433, 52618.453 20/11/30,05:16:10,12,09,1, 11.9,1,1, 6.164, 10597.564, 224.428, 52618.401 20/11/30,05:16:10,13,09,1, 11.9,1,1, 6.164, 10597.561, 224.419, 52618.431 20/11/30,05:16:10,14,09,1, 11.9,1,1, 6.164, 10597.546, 224.427, 52618.434 20/11/30,05:16:10,15,09,1, 11.9,1,1, 6.164, 10597.540, 224.413, 52618.407 20/11/30,05:16:10,16,09,1, 11.9,1,1, 6.164, 10597.532, 224.438, 52618.425 20/11/30,05:16:10,17,09,1, 11.9,1,1, 6.164, 10597.516, 224.433, 52618.414 20/11/30,05:16:10,18,09,1, 11.9,1,1, 6.164, 10597.529, 224.438, 52618.442 20/11/30,05:16:10,19,09,1, 11.9,1,1, 6.164, 10597.530, 224.417, 52618.390 20/11/30,05:16:11,00,10,1, 11.9,1,1, 6.163, 10597.522, 224.417, 52618.390 20/11/30,05:16:11,01,10,1, 11.9,1,1, 6.163, 10597.477, 224.423, 52618.405 20/11/30,05:16:11,02,10,1, 11.9,1,1, 6.163, 10597.467, 224.446, 52618.427 20/11/30,05:16:11,03,10,1, 11.9,1,1, 6.163, 10597.469, 224.405, 52618.465 20/11/30,05:16:11,04,10,1, 11.9,1,1, 6.163, 10597.466, 224.435, 52618.442 20/11/30,05:16:11,05,10,1, 11.9,1,1, 6.163, 10597.427, 224.454, 52618.408 20/11/30,05:16:11,06,10,1, 11.9,1,1, 6.163, 10597.441, 224.466, 52618.440 20/11/30,05:16:11,07,10,1, 11.9,1,1, 6.163, 10597.436, 224.443, 52618.415 20/11/30,05:16:11,08,10,1, 11.9,1,1, 6.163, 10597.407, 224.472, 52618.429 20/11/30,05:16:11,09,10,1, 11.9,1,1, 6.163, 10597.386, 224.485, 52618.439 20/11/30,05:16:11,10,10,1, 11.9,1,1, 6.163, 10597.389, 224.451, 52618.373 20/11/30,05:16:11,11,10,1, 11.9,1,1, 6.163, 10597.385, 224.460, 52618.432 20/11/30,05:16:11,12,10,1, 11.9,1,1, 6.163, 10597.364, 224.464, 52618.405 20/11/30,05:16:11,13,10,1, 11.9,1,1, 6.163, 10597.355, 224.508, 52618.407 20/11/30,05:16:11,14,10,1, 11.9,1,1, 6.163, 10597.322, 224.473, 52618.404 20/11/30,05:16:11,15,10,1, 11.9,1,1, 6.163, 10597.318, 224.474, 52618.426 20/11/30,05:16:11,16,10,1, 11.9,1,1, 6.163, 10597.319, 224.511, 52618.440 20/11/30,05:16:11,17,10,1, 11.9,1,1, 6.163, 10597.306, 224.498, 52618.458 20/11/30,05:16:11,18,10,1, 11.9,1,1, 6.163, 10597.278, 224.468, 52618.433 20/11/30,05:16:11,19,10,1, 11.9,1,1, 6.163, 10597.276, 224.514, 52618.440 20/11/30,05:16:12,00,08,1, 11.9,1,1, 6.167, 10597.272, 224.514, 52618.440 20/11/30,05:16:12,01,08,1, 11.9,1,1, 6.167, 10597.249, 224.472, 52618.404 20/11/30,05:16:12,02,08,1, 11.9,1,1, 6.167, 10597.240, 224.495, 52618.430 20/11/30,05:16:12,03,08,1, 11.9,1,1, 6.167, 10597.199, 224.487, 52618.419 20/11/30,05:16:12,04,08,1, 11.9,1,1, 6.167, 10597.200, 224.490, 52618.424 20/11/30,05:16:12,05,08,1, 11.9,1,1, 6.167, 10597.192, 224.502, 52618.423 20/11/30,05:16:12,06,08,1, 11.9,1,1, 6.167, 10597.168, 224.477, 52618.399 20/11/30,05:16:12,07,08,1, 11.9,1,1, 6.167, 10597.191, 224.509, 52618.415 20/11/30,05:16:12,08,08,1, 11.9,1,1, 6.167, 10597.157, 224.502, 52618.440 20/11/30,05:16:12,09,08,1, 11.9,1,1, 6.167, 10597.143, 224.503, 52618.436 20/11/30,05:16:12,10,08,1, 11.9,1,1, 6.167, 10597.138, 224.497, 52618.408 20/11/30,05:16:12,11,08,1, 11.9,1,1, 6.167, 10597.110, 224.534, 52618.444 20/11/30,05:16:12,12,08,1, 11.9,1,1, 6.167, 10597.107, 224.487, 52618.401 20/11/30,05:16:12,13,08,1, 11.9,1,1, 6.167, 10597.069, 224.504, 52618.457 20/11/30,05:16:12,14,08,1, 11.9,1,1, 6.167, 10597.076, 224.533, 52618.417 20/11/30,05:16:12,15,08,1, 11.9,1,1, 6.167, 10597.015, 224.507, 52618.504 20/11/30,05:16:12,16,08,1, 11.9,1,1, 6.167, 10597.031, 224.529, 52618.349 20/11/30,05:16:12,17,08,1, 11.9,1,1, 6.167, 10597.028, 224.541, 52618.372 20/11/30,05:16:12,18,08,1, 11.9,1,1, 6.167, 10597.011, 224.543, 52618.375 20/11/30,05:16:12,19,08,1, 11.9,1,1, 6.167, 10597.009, 224.532, 52618.406 20/11/30,05:16:13,00,08,1, 11.9,1,1, 6.164, 10597.005, 224.532, 52618.406 20/11/30,05:16:13,01,08,1, 11.9,1,1, 6.164, 10596.962, 224.541, 52618.408 20/11/30,05:16:13,02,08,1, 11.9,1,1, 6.164, 10596.952, 224.547, 52618.396 20/11/30,05:16:13,03,08,1, 11.9,1,1, 6.164, 10596.950, 224.564, 52618.401 20/11/30,05:16:13,04,08,1, 11.9,1,1, 6.164, 10596.969, 224.557, 52618.404 20/11/30,05:16:13,05,08,1, 11.9,1,1, 6.164, 10596.939, 224.562, 52618.425 20/11/30,05:16:13,06,08,1, 11.9,1,1, 6.164, 10596.933, 224.601, 52618.404 20/11/30,05:16:13,07,08,1, 11.9,1,1, 6.164, 10596.892, 224.586, 52618.406 20/11/30,05:16:13,08,08,1, 11.9,1,1, 6.164, 10596.926, 224.587, 52618.418 20/11/30,05:16:13,09,08,1, 11.9,1,1, 6.164, 10596.907, 224.571, 52618.418 20/11/30,05:16:13,10,08,1, 11.9,1,1, 6.164, 10596.898, 224.587, 52618.423 20/11/30,05:16:13,11,08,1, 11.9,1,1, 6.164, 10596.864, 224.572, 52618.406 20/11/30,05:16:13,12,08,1, 11.9,1,1, 6.164, 10596.871, 224.594, 52618.402 20/11/30,05:16:13,13,08,1, 11.9,1,1, 6.164, 10596.878, 224.592, 52618.425 20/11/30,05:16:13,14,08,1, 11.9,1,1, 6.164, 10596.844, 224.610, 52618.410 20/11/30,05:16:13,15,08,1, 11.9,1,1, 6.164, 10596.846, 224.603, 52618.401 20/11/30,05:16:13,16,08,1, 11.9,1,1, 6.164, 10596.835, 224.581, 52618.388 20/11/30,05:16:13,17,08,1, 11.9,1,1, 6.164, 10596.799, 224.608, 52618.423 20/11/30,05:16:13,18,08,1, 11.9,1,1, 6.164, 10596.781, 224.592, 52618.360 20/11/30,05:16:13,19,08,1, 11.9,1,1, 6.164, 10596.792, 224.592, 52618.361 20/11/30,05:16:14,00,08,1, 11.9,1,1, 6.163, 10596.788, 224.592, 52618.361 20/11/30,05:16:14,01,08,1, 11.9,1,1, 6.163, 10596.783, 224.598, 52618.404 20/11/30,05:16:14,02,08,1, 11.9,1,1, 6.163, 10596.770, 224.595, 52618.380 20/11/30,05:16:14,03,08,1, 11.9,1,1, 6.163, 10596.723, 224.602, 52618.409 20/11/30,05:16:14,04,08,1, 11.9,1,1, 6.163, 10596.724, 224.599, 52618.411 20/11/30,05:16:14,05,08,1, 11.9,1,1, 6.163, 10596.712, 224.602, 52618.399 20/11/30,05:16:14,06,08,1, 11.9,1,1, 6.163, 10596.696, 224.620, 52618.411 20/11/30,05:16:14,07,08,1, 11.9,1,1, 6.163, 10596.684, 224.621, 52618.404 20/11/30,05:16:14,08,08,1, 11.9,1,1, 6.163, 10596.691, 224.619, 52618.379 20/11/30,05:16:14,09,08,1, 11.9,1,1, 6.163, 10596.647, 224.651, 52618.388 20/11/30,05:16:14,10,08,1, 11.9,1,1, 6.163, 10596.626, 224.649, 52618.425 20/11/30,05:16:14,11,08,1, 11.9,1,1, 6.163, 10596.647, 224.653, 52618.392 20/11/30,05:16:14,12,08,1, 11.9,1,1, 6.163, 10596.624, 224.647, 52618.395 20/11/30,05:16:14,13,08,1, 11.9,1,1, 6.163, 10596.593, 224.630, 52618.410 20/11/30,05:16:14,14,08,1, 11.9,1,1, 6.163, 10596.604, 224.665, 52618.422 20/11/30,05:16:14,15,08,1, 11.9,1,1, 6.163, 10596.578, 224.644, 52618.403 20/11/30,05:16:14,16,08,1, 11.9,1,1, 6.163, 10596.574, 224.674, 52618.431 20/11/30,05:16:14,17,08,1, 11.9,1,1, 6.163, 10596.559, 224.655, 52618.407 20/11/30,05:16:14,18,08,1, 11.9,1,1, 6.163, 10596.541, 224.671, 52618.407 20/11/30,05:16:14,19,08,1, 11.9,1,1, 6.163, 10596.539, 224.643, 52618.361 20/11/30,05:16:15,00,08,1, 11.8,1,1, 6.164, 10596.538, 224.643, 52618.361 20/11/30,05:16:15,01,08,1, 11.8,1,1, 6.164, 10596.510, 224.639, 52618.374 20/11/30,05:16:15,02,08,1, 11.8,1,1, 6.164, 10596.492, 224.681, 52618.426 20/11/30,05:16:15,03,08,1, 11.8,1,1, 6.164, 10596.469, 224.667, 52618.345 20/11/30,05:16:15,04,08,1, 11.8,1,1, 6.164, 10596.454, 224.648, 52618.311 20/11/30,05:16:15,05,08,1, 11.8,1,1, 6.164, 10596.458, 224.671, 52618.338 20/11/30,05:16:15,06,08,1, 11.8,1,1, 6.164, 10596.430, 224.671, 52618.348 20/11/30,05:16:15,07,08,1, 11.8,1,1, 6.164, 10596.456, 224.676, 52618.364 20/11/30,05:16:15,08,08,1, 11.8,1,1, 6.164, 10596.421, 224.658, 52618.355 20/11/30,05:16:15,09,08,1, 11.8,1,1, 6.164, 10596.420, 224.670, 52618.360 20/11/30,05:16:15,10,08,1, 11.8,1,1, 6.164, 10596.424, 224.631, 52618.304 20/11/30,05:16:15,11,08,1, 11.8,1,1, 6.164, 10596.376, 224.676, 52618.332 20/11/30,05:16:15,12,08,1, 11.8,1,1, 6.164, 10596.375, 224.676, 52618.358 20/11/30,05:16:15,13,08,1, 11.8,1,1, 6.164, 10596.379, 224.675, 52618.350 20/11/30,05:16:15,14,08,1, 11.8,1,1, 6.164, 10596.375, 224.691, 52618.352 20/11/30,05:16:15,15,08,1, 11.8,1,1, 6.164, 10596.357, 224.679, 52618.311 20/11/30,05:16:15,16,08,1, 11.8,1,1, 6.164, 10596.330, 224.678, 52618.355 20/11/30,05:16:15,17,08,1, 11.8,1,1, 6.164, 10596.319, 224.680, 52618.335 20/11/30,05:16:15,18,08,1, 11.8,1,1, 6.164, 10596.299, 224.676, 52618.318 20/11/30,05:16:15,19,08,1, 11.8,1,1, 6.164, 10596.286, 224.686, 52618.339 20/11/30,05:16:16,00,08,1, 11.9,1,1, 6.166, 10596.279, 224.686, 52618.339 20/11/30,05:16:16,01,08,1, 11.9,1,1, 6.166, 10596.259, 224.684, 52618.319 20/11/30,05:16:16,02,08,1, 11.9,1,1, 6.166, 10596.262, 224.703, 52618.345 20/11/30,05:16:16,03,08,1, 11.9,1,1, 6.166, 10596.254, 224.727, 52618.311 20/11/30,05:16:16,04,08,1, 11.9,1,1, 6.166, 10596.268, 224.693, 52618.306 20/11/30,05:16:16,05,08,1, 11.9,1,1, 6.166, 10596.218, 224.671, 52618.309 20/11/30,05:16:16,06,08,1, 11.9,1,1, 6.166, 10596.195, 224.696, 52618.275 20/11/30,05:16:16,07,08,1, 11.9,1,1, 6.166, 10596.188, 224.737, 52618.332 20/11/30,05:16:16,08,08,1, 11.9,1,1, 6.166, 10596.205, 224.740, 52618.320 20/11/30,05:16:16,09,08,1, 11.9,1,1, 6.166, 10596.170, 224.749, 52618.334 20/11/30,05:16:16,10,08,1, 11.9,1,1, 6.166, 10596.163, 224.726, 52618.328 20/11/30,05:16:16,11,08,1, 11.9,1,1, 6.166, 10596.151, 224.707, 52618.303 20/11/30,05:16:16,12,08,1, 11.9,1,1, 6.166, 10596.151, 224.733, 52618.325 20/11/30,05:16:16,13,08,1, 11.9,1,1, 6.166, 10596.132, 224.746, 52618.333 20/11/30,05:16:16,14,08,1, 11.9,1,1, 6.166, 10596.102, 224.713, 52618.325 20/11/30,05:16:16,15,08,1, 11.9,1,1, 6.166, 10596.080, 224.720, 52618.304 20/11/30,05:16:16,16,08,1, 11.9,1,1, 6.166, 10596.088, 224.717, 52618.346 20/11/30,05:16:16,17,08,1, 11.9,1,1, 6.166, 10596.062, 224.740, 52618.356 20/11/30,05:16:16,18,08,1, 11.9,1,1, 6.166, 10596.055, 224.732, 52618.395 20/11/30,05:16:16,19,08,1, 11.9,1,1, 6.166, 10596.046, 224.738, 52618.338 20/11/30,05:16:17,00,08,1, 11.8,1,1, 6.165, 10596.045, 224.738, 52618.338 20/11/30,05:16:17,01,08,1, 11.8,1,1, 6.165, 10596.037, 224.751, 52618.291 20/11/30,05:16:17,02,08,1, 11.8,1,1, 6.165, 10595.983, 224.768, 52618.465 20/11/30,05:16:17,03,08,1, 11.8,1,1, 6.165, 10595.993, 224.761, 52618.350 20/11/30,05:16:17,04,08,1, 11.8,1,1, 6.165, 10595.964, 224.787, 52618.325 20/11/30,05:16:17,05,08,1, 11.8,1,1, 6.165, 10595.979, 224.766, 52618.307 20/11/30,05:16:17,06,08,1, 11.8,1,1, 6.165, 10595.939, 224.777, 52618.257 20/11/30,05:16:17,07,08,1, 11.8,1,1, 6.165, 10595.969, 224.785, 52618.275 20/11/30,05:16:17,08,08,1, 11.8,1,1, 6.165, 10595.928, 224.784, 52618.311 20/11/30,05:16:17,09,08,1, 11.8,1,1, 6.165, 10595.947, 224.781, 52618.309 20/11/30,05:16:17,10,08,1, 11.8,1,1, 6.165, 10595.942, 224.806, 52618.318 20/11/30,05:16:17,11,08,1, 11.8,1,1, 6.165, 10595.904, 224.793, 52618.307 20/11/30,05:16:17,12,08,1, 11.8,1,1, 6.165, 10595.899, 224.792, 52618.292 20/11/30,05:16:17,13,08,1, 11.8,1,1, 6.165, 10595.872, 224.795, 52618.133 20/11/30,05:16:17,14,08,1, 11.8,1,1, 6.165, 10595.891, 224.826, 52618.405 20/11/30,05:16:17,15,08,1, 11.8,1,1, 6.165, 10595.894, 224.810, 52618.295 20/11/30,05:16:17,16,08,1, 11.8,1,1, 6.165, 10595.880, 224.840, 52618.337 20/11/30,05:16:17,17,08,1, 11.8,1,1, 6.165, 10595.841, 224.838, 52618.360 20/11/30,05:16:17,18,08,1, 11.8,1,1, 6.165, 10595.818, 224.828, 52618.317 20/11/30,05:16:17,19,08,1, 11.8,1,1, 6.165, 10595.834, 224.842, 52618.327 20/11/30,05:16:18,00,09,1, 11.8,1,1, 6.161, 10595.828, 224.842, 52618.327 20/11/30,05:16:18,01,09,1, 11.8,1,1, 6.161, 10595.814, 224.855, 52618.327 20/11/30,05:16:18,02,09,1, 11.8,1,1, 6.161, 10595.772, 224.850, 52618.329 20/11/30,05:16:18,03,09,1, 11.8,1,1, 6.161, 10595.778, 224.859, 52618.362 20/11/30,05:16:18,04,09,1, 11.8,1,1, 6.161, 10595.770, 224.887, 52618.361 20/11/30,05:16:18,05,09,1, 11.8,1,1, 6.161, 10595.736, 224.866, 52618.360 20/11/30,05:16:18,06,09,1, 11.8,1,1, 6.161, 10595.712, 224.873, 52618.314 20/11/30,05:16:18,07,09,1, 11.8,1,1, 6.161, 10595.722, 224.880, 52618.347 20/11/30,05:16:18,08,09,1, 11.8,1,1, 6.161, 10595.705, 224.881, 52618.355 20/11/30,05:16:18,09,09,1, 11.8,1,1, 6.161, 10595.703, 224.889, 52618.328 20/11/30,05:16:18,10,09,1, 11.8,1,1, 6.161, 10595.672, 224.879, 52618.368 20/11/30,05:16:18,11,09,1, 11.8,1,1, 6.161, 10595.676, 224.882, 52618.366 20/11/30,05:16:18,12,09,1, 11.8,1,1, 6.161, 10595.653, 224.867, 52618.333 20/11/30,05:16:18,13,09,1, 11.8,1,1, 6.161, 10595.644, 224.879, 52618.329 20/11/30,05:16:18,14,09,1, 11.8,1,1, 6.161, 10595.608, 224.883, 52618.356 20/11/30,05:16:18,15,09,1, 11.8,1,1, 6.161, 10595.609, 224.900, 52618.327 20/11/30,05:16:18,16,09,1, 11.8,1,1, 6.161, 10595.600, 224.898, 52618.364 20/11/30,05:16:18,17,09,1, 11.8,1,1, 6.161, 10595.625, 224.920, 52618.392 20/11/30,05:16:18,18,09,1, 11.8,1,1, 6.161, 10595.560, 224.911, 52618.384 20/11/30,05:16:18,19,09,1, 11.8,1,1, 6.161, 10595.548, 224.936, 52618.364 20/11/30,05:16:19,00,09,1, 11.8,1,1, 6.162, 10595.545, 224.936, 52618.364 20/11/30,05:16:19,01,09,1, 11.8,1,1, 6.162, 10595.538, 224.936, 52618.386 20/11/30,05:16:19,02,09,1, 11.8,1,1, 6.162, 10595.528, 224.934, 52618.387 20/11/30,05:16:19,03,09,1, 11.8,1,1, 6.162, 10595.497, 224.932, 52618.334 20/11/30,05:16:19,04,09,1, 11.8,1,1, 6.162, 10595.485, 224.928, 52618.299 20/11/30,05:16:19,05,09,1, 11.8,1,1, 6.162, 10595.490, 224.960, 52618.353 20/11/30,05:16:19,06,09,1, 11.8,1,1, 6.162, 10595.482, 224.974, 52618.323 20/11/30,05:16:19,07,09,1, 11.8,1,1, 6.162, 10595.463, 224.928, 52618.349 20/11/30,05:16:19,08,09,1, 11.8,1,1, 6.162, 10595.446, 224.935, 52618.377 20/11/30,05:16:19,09,09,1, 11.8,1,1, 6.162, 10595.429, 224.954, 52618.347 20/11/30,05:16:19,10,09,1, 11.8,1,1, 6.162, 10595.439, 224.959, 52618.343 20/11/30,05:16:19,11,09,1, 11.8,1,1, 6.162, 10595.403, 224.959, 52618.368 20/11/30,05:16:19,12,09,1, 11.8,1,1, 6.162, 10595.421, 224.972, 52618.351 20/11/30,05:16:19,13,09,1, 11.8,1,1, 6.162, 10595.398, 224.980, 52618.383 20/11/30,05:16:19,14,09,1, 11.8,1,1, 6.162, 10595.334, 224.960, 52618.390 20/11/30,05:16:19,15,09,1, 11.8,1,1, 6.162, 10595.361, 224.956, 52618.364 20/11/30,05:16:19,16,09,1, 11.8,1,1, 6.162, 10595.368, 224.972, 52618.373 20/11/30,05:16:19,17,09,1, 11.8,1,1, 6.162, 10595.325, 224.968, 52618.384 20/11/30,05:16:19,18,09,1, 11.8,1,1, 6.162, 10595.328, 224.979, 52618.341 20/11/30,05:16:19,19,09,1, 11.8,1,1, 6.162, 10595.327, 224.996, 52618.357 20/11/30,05:16:20,00,09,1, 11.8,1,1, 6.163, 10595.319, 224.996, 52618.357 20/11/30,05:16:20,01,09,1, 11.8,1,1, 6.163, 10595.313, 225.016, 52618.408 20/11/30,05:16:20,02,09,1, 11.8,1,1, 6.163, 10595.280, 225.016, 52618.367 20/11/30,05:16:20,03,09,1, 11.8,1,1, 6.163, 10595.260, 225.023, 52618.401 20/11/30,05:16:20,04,09,1, 11.8,1,1, 6.163, 10595.248, 225.008, 52618.389 20/11/30,05:16:20,05,09,1, 11.8,1,1, 6.163, 10595.241, 225.011, 52618.379 20/11/30,05:16:20,06,09,1, 11.8,1,1, 6.163, 10595.233, 225.046, 52618.415 20/11/30,05:16:20,07,09,1, 11.8,1,1, 6.163, 10595.220, 225.036, 52618.342 20/11/30,05:16:20,08,09,1, 11.8,1,1, 6.163, 10595.205, 225.079, 52618.388 20/11/30,05:16:20,09,09,1, 11.8,1,1, 6.163, 10595.185, 225.034, 52618.379 20/11/30,05:16:20,10,09,1, 11.8,1,1, 6.163, 10595.207, 225.047, 52618.374 20/11/30,05:16:20,11,09,1, 11.8,1,1, 6.163, 10595.199, 225.041, 52618.386 20/11/30,05:16:20,12,09,1, 11.8,1,1, 6.163, 10595.140, 225.063, 52618.381 20/11/30,05:16:20,13,09,1, 11.8,1,1, 6.163, 10595.159, 225.073, 52618.409 20/11/30,05:16:20,14,09,1, 11.8,1,1, 6.163, 10595.140, 225.106, 52618.407 20/11/30,05:16:20,15,09,1, 11.8,1,1, 6.163, 10595.120, 225.097, 52618.409 20/11/30,05:16:20,16,09,1, 11.8,1,1, 6.163, 10595.109, 225.087, 52618.394 20/11/30,05:16:20,17,09,1, 11.8,1,1, 6.163, 10595.085, 225.072, 52618.392 20/11/30,05:16:20,18,09,1, 11.8,1,1, 6.163, 10595.088, 225.100, 52618.444 20/11/30,05:16:20,19,09,1, 11.8,1,1, 6.163, 10595.051, 225.092, 52618.375 20/11/30,05:16:21,00,09,1, 11.8,1,1, 6.166, 10595.044, 225.092, 52618.375 20/11/30,05:16:21,01,09,1, 11.8,1,1, 6.166, 10595.062, 225.104, 52618.402 20/11/30,05:16:21,02,09,1, 11.8,1,1, 6.166, 10595.046, 225.100, 52618.416 20/11/30,05:16:21,03,09,1, 11.8,1,1, 6.166, 10595.031, 225.107, 52618.420 20/11/30,05:16:21,04,09,1, 11.8,1,1, 6.166, 10595.003, 225.118, 52618.465 20/11/30,05:16:21,05,09,1, 11.8,1,1, 6.166, 10594.988, 225.122, 52618.479 20/11/30,05:16:21,06,09,1, 11.8,1,1, 6.166, 10594.991, 225.128, 52618.440 20/11/30,05:16:21,07,09,1, 11.8,1,1, 6.166, 10594.950, 225.131, 52618.419 20/11/30,05:16:21,08,09,1, 11.8,1,1, 6.166, 10594.969, 225.140, 52618.448 20/11/30,05:16:21,09,09,1, 11.8,1,1, 6.166, 10594.924, 225.127, 52618.437 20/11/30,05:16:21,10,09,1, 11.8,1,1, 6.166, 10594.898, 225.153, 52618.439 20/11/30,05:16:21,11,09,1, 11.8,1,1, 6.166, 10594.904, 225.156, 52618.473 20/11/30,05:16:21,12,09,1, 11.8,1,1, 6.166, 10594.904, 225.160, 52618.433 20/11/30,05:16:21,13,09,1, 11.8,1,1, 6.166, 10594.895, 225.185, 52618.426 20/11/30,05:16:21,14,09,1, 11.8,1,1, 6.166, 10594.857, 225.177, 52618.432 20/11/30,05:16:21,15,09,1, 11.8,1,1, 6.166, 10594.853, 225.181, 52618.434 20/11/30,05:16:21,16,09,1, 11.8,1,1, 6.166, 10594.838, 225.184, 52618.441 20/11/30,05:16:21,17,09,1, 11.8,1,1, 6.166, 10594.816, 225.169, 52618.410 20/11/30,05:16:21,18,09,1, 11.8,1,1, 6.166, 10594.837, 225.204, 52618.469 20/11/30,05:16:21,19,09,1, 11.8,1,1, 6.166, 10594.777, 225.175, 52618.466 20/11/30,05:16:22,00,09,1, 11.8,1,1, 6.165, 10594.777, 225.175, 52618.466 20/11/30,05:16:22,01,09,1, 11.8,1,1, 6.165, 10594.768, 225.214, 52618.531 20/11/30,05:16:22,02,09,1, 11.8,1,1, 6.165, 10594.753, 225.203, 52618.497 20/11/30,05:16:22,03,09,1, 11.8,1,1, 6.165, 10594.740, 225.225, 52618.467 20/11/30,05:16:22,04,09,1, 11.8,1,1, 6.165, 10594.738, 225.221, 52618.483 20/11/30,05:16:22,05,09,1, 11.8,1,1, 6.165, 10594.750, 225.183, 52618.479 20/11/30,05:16:22,06,09,1, 11.8,1,1, 6.165, 10594.703, 225.259, 52618.477 20/11/30,05:16:22,07,09,1, 11.8,1,1, 6.165, 10594.717, 225.257, 52618.500 20/11/30,05:16:22,08,09,1, 11.8,1,1, 6.165, 10594.738, 225.248, 52618.513 20/11/30,05:16:22,09,09,1, 11.8,1,1, 6.165, 10594.701, 225.239, 52618.441 20/11/30,05:16:22,10,09,1, 11.8,1,1, 6.165, 10594.707, 225.246, 52618.493 20/11/30,05:16:22,11,09,1, 11.8,1,1, 6.165, 10594.675, 225.264, 52618.489 20/11/30,05:16:22,12,09,1, 11.8,1,1, 6.165, 10594.653, 225.273, 52618.490 20/11/30,05:16:22,13,09,1, 11.8,1,1, 6.165, 10594.659, 225.284, 52618.484 20/11/30,05:16:22,14,09,1, 11.8,1,1, 6.165, 10594.651, 225.291, 52618.522 20/11/30,05:16:22,15,09,1, 11.8,1,1, 6.165, 10594.654, 225.287, 52618.532 20/11/30,05:16:22,16,09,1, 11.8,1,1, 6.165, 10594.625, 225.273, 52618.507 20/11/30,05:16:22,17,09,1, 11.8,1,1, 6.165, 10594.627, 225.283, 52618.488 20/11/30,05:16:22,18,09,1, 11.8,1,1, 6.165, 10594.608, 225.308, 52618.516 20/11/30,05:16:22,19,09,1, 11.8,1,1, 6.165, 10594.597, 225.295, 52618.506 20/11/30,05:16:23,00,10,1, 11.8,1,1, 6.166, 10594.593, 225.295, 52618.506 20/11/30,05:16:23,01,10,1, 11.8,1,1, 6.166, 10594.577, 225.302, 52618.492 20/11/30,05:16:23,02,10,1, 11.8,1,1, 6.166, 10594.545, 225.326, 52618.493 20/11/30,05:16:23,03,10,1, 11.8,1,1, 6.166, 10594.575, 225.313, 52618.510 20/11/30,05:16:23,04,10,1, 11.8,1,1, 6.166, 10594.532, 225.336, 52618.557 20/11/30,05:16:23,05,10,1, 11.8,1,1, 6.166, 10594.538, 225.316, 52618.556 20/11/30,05:16:23,06,10,1, 11.8,1,1, 6.166, 10594.514, 225.340, 52618.516 20/11/30,05:16:23,07,10,1, 11.8,1,1, 6.166, 10594.521, 225.306, 52618.515 20/11/30,05:16:23,08,10,1, 11.8,1,1, 6.166, 10594.488, 225.379, 52618.724 20/11/30,05:16:23,09,10,1, 11.8,1,1, 6.166, 10594.496, 225.332, 52618.500 20/11/30,05:16:23,10,10,1, 11.8,1,1, 6.166, 10594.504, 225.344, 52618.515 20/11/30,05:16:23,11,10,1, 11.8,1,1, 6.166, 10594.466, 225.368, 52618.488 20/11/30,05:16:23,12,10,1, 11.8,1,1, 6.166, 10594.444, 225.354, 52618.502 20/11/30,05:16:23,13,10,1, 11.8,1,1, 6.166, 10594.427, 225.374, 52618.544 20/11/30,05:16:23,14,10,1, 11.8,1,1, 6.166, 10594.410, 225.361, 52618.535 20/11/30,05:16:23,15,10,1, 11.8,1,1, 6.166, 10594.393, 225.396, 52618.566 20/11/30,05:16:23,16,10,1, 11.8,1,1, 6.166, 10594.380, 225.400, 52618.571 20/11/30,05:16:23,17,10,1, 11.8,1,1, 6.166, 10594.367, 225.402, 52618.522 20/11/30,05:16:23,18,10,1, 11.8,1,1, 6.166, 10594.350, 225.410, 52618.581 20/11/30,05:16:23,19,10,1, 11.8,1,1, 6.166, 10594.353, 225.408, 52618.585 20/11/30,05:16:24,00,10,1, 11.9,1,1, 6.164, 10594.351, 225.408, 52618.585 20/11/30,05:16:24,01,10,1, 11.9,1,1, 6.164, 10594.317, 225.403, 52618.568 20/11/30,05:16:24,02,10,1, 11.9,1,1, 6.164, 10594.310, 225.385, 52618.555 20/11/30,05:16:24,03,10,1, 11.9,1,1, 6.164, 10594.306, 225.402, 52618.547 20/11/30,05:16:24,04,10,1, 11.9,1,1, 6.164, 10594.274, 225.393, 52618.605 20/11/30,05:16:24,05,10,1, 11.9,1,1, 6.164, 10594.274, 225.404, 52618.536 20/11/30,05:16:24,06,10,1, 11.9,1,1, 6.164, 10594.250, 225.410, 52618.590 20/11/30,05:16:24,07,10,1, 11.9,1,1, 6.164, 10594.250, 225.418, 52618.583 20/11/30,05:16:24,08,10,1, 11.9,1,1, 6.164, 10594.203, 225.443, 52618.596 20/11/30,05:16:24,09,10,1, 11.9,1,1, 6.164, 10594.225, 225.413, 52618.587 20/11/30,05:16:24,10,10,1, 11.9,1,1, 6.164, 10594.226, 225.417, 52618.584 20/11/30,05:16:24,11,10,1, 11.9,1,1, 6.164, 10594.223, 225.457, 52618.595 20/11/30,05:16:24,12,10,1, 11.9,1,1, 6.164, 10594.148, 225.428, 52618.577 20/11/30,05:16:24,13,10,1, 11.9,1,1, 6.164, 10594.160, 225.488, 52618.637 20/11/30,05:16:24,14,10,1, 11.9,1,1, 6.164, 10594.188, 225.446, 52618.617 20/11/30,05:16:24,15,10,1, 11.9,1,1, 6.164, 10594.141, 225.465, 52618.626 20/11/30,05:16:24,16,10,1, 11.9,1,1, 6.164, 10594.147, 225.439, 52618.642 20/11/30,05:16:24,17,10,1, 11.9,1,1, 6.164, 10594.151, 225.463, 52618.625 20/11/30,05:16:24,18,10,1, 11.9,1,1, 6.164, 10594.107, 225.469, 52618.632 20/11/30,05:16:24,19,10,1, 11.9,1,1, 6.164, 10594.129, 225.490, 52618.624 20/11/30,05:16:25,00,10,1, 11.8,1,1, 6.162, 10594.126, 225.490, 52618.624 20/11/30,05:16:25,01,10,1, 11.8,1,1, 6.162, 10594.122, 225.521, 52618.634 20/11/30,05:16:25,02,10,1, 11.8,1,1, 6.162, 10594.109, 225.497, 52618.653 20/11/30,05:16:25,03,10,1, 11.8,1,1, 6.162, 10594.090, 225.525, 52618.632 20/11/30,05:16:25,04,10,1, 11.8,1,1, 6.162, 10594.100, 225.549, 52618.652 20/11/30,05:16:25,05,10,1, 11.8,1,1, 6.162, 10594.088, 225.543, 52618.621 20/11/30,05:16:25,06,10,1, 11.8,1,1, 6.162, 10594.067, 225.521, 52618.627 20/11/30,05:16:25,07,10,1, 11.8,1,1, 6.162, 10594.071, 225.531, 52618.645 20/11/30,05:16:25,08,10,1, 11.8,1,1, 6.162, 10594.110, 225.527, 52618.566 20/11/30,05:16:25,09,10,1, 11.8,1,1, 6.162, 10594.027, 225.547, 52618.616 20/11/30,05:16:25,10,10,1, 11.8,1,1, 6.162, 10594.083, 225.533, 52618.567 20/11/30,05:16:25,11,10,1, 11.8,1,1, 6.162, 10594.024, 225.534, 52618.613 20/11/30,05:16:25,12,10,1, 11.8,1,1, 6.162, 10594.007, 225.547, 52618.641 20/11/30,05:16:25,13,10,1, 11.8,1,1, 6.162, 10594.012, 225.585, 52618.642 20/11/30,05:16:25,14,10,1, 11.8,1,1, 6.162, 10594.031, 225.560, 52618.607 20/11/30,05:16:25,15,10,1, 11.8,1,1, 6.162, 10594.016, 225.556, 52618.643 20/11/30,05:16:25,16,10,1, 11.8,1,1, 6.162, 10593.994, 225.546, 52618.643 20/11/30,05:16:25,17,10,1, 11.8,1,1, 6.162, 10593.959, 225.574, 52618.660 20/11/30,05:16:25,18,10,1, 11.8,1,1, 6.162, 10593.971, 225.570, 52618.686 20/11/30,05:16:25,19,10,1, 11.8,1,1, 6.162, 10593.971, 225.531, 52618.675 20/11/30,05:16:26,00,10,1, 11.9,1,1, 6.162, 10593.967, 225.531, 52618.675 20/11/30,05:16:26,01,10,1, 11.9,1,1, 6.162, 10593.945, 225.591, 52618.684 20/11/30,05:16:26,02,10,1, 11.9,1,1, 6.162, 10593.955, 225.579, 52618.662 20/11/30,05:16:26,03,10,1, 11.9,1,1, 6.162, 10593.934, 225.575, 52618.691 20/11/30,05:16:26,04,10,1, 11.9,1,1, 6.162, 10593.895, 225.594, 52618.696 20/11/30,05:16:26,05,10,1, 11.9,1,1, 6.162, 10593.891, 225.547, 52618.672 20/11/30,05:16:26,06,10,1, 11.9,1,1, 6.162, 10593.870, 225.570, 52618.672 20/11/30,05:16:26,07,10,1, 11.9,1,1, 6.162, 10593.866, 225.558, 52618.666 20/11/30,05:16:26,08,10,1, 11.9,1,1, 6.162, 10593.849, 225.592, 52618.666 20/11/30,05:16:26,09,10,1, 11.9,1,1, 6.162, 10593.843, 225.591, 52618.682 20/11/30,05:16:26,10,10,1, 11.9,1,1, 6.162, 10593.849, 225.592, 52618.697 20/11/30,05:16:26,11,10,1, 11.9,1,1, 6.162, 10593.844, 225.586, 52618.704 20/11/30,05:16:26,12,10,1, 11.9,1,1, 6.162, 10593.800, 225.589, 52618.679 20/11/30,05:16:26,13,10,1, 11.9,1,1, 6.162, 10593.831, 225.570, 52618.624 20/11/30,05:16:26,14,10,1, 11.9,1,1, 6.162, 10593.813, 225.606, 52618.700 20/11/30,05:16:26,15,10,1, 11.9,1,1, 6.162, 10593.826, 225.633, 52618.715 20/11/30,05:16:26,16,10,1, 11.9,1,1, 6.162, 10593.799, 225.620, 52618.679 20/11/30,05:16:26,17,10,1, 11.9,1,1, 6.162, 10593.797, 225.594, 52618.720 20/11/30,05:16:26,18,10,1, 11.9,1,1, 6.162, 10593.802, 225.605, 52618.791 20/11/30,05:16:26,19,10,1, 11.9,1,1, 6.162, 10593.763, 225.606, 52618.758 20/11/30,05:16:27,00,09,1, 11.9,1,1, 6.165, 10593.759, 225.606, 52618.758 20/11/30,05:16:27,01,09,1, 11.9,1,1, 6.165, 10593.767, 225.625, 52618.720 20/11/30,05:16:27,02,09,1, 11.9,1,1, 6.165, 10593.760, 225.617, 52618.715 20/11/30,05:16:27,03,09,1, 11.9,1,1, 6.165, 10593.733, 225.607, 52618.720 20/11/30,05:16:27,04,09,1, 11.9,1,1, 6.165, 10593.761, 225.625, 52618.687 20/11/30,05:16:27,05,09,1, 11.9,1,1, 6.165, 10593.767, 225.633, 52618.715 20/11/30,05:16:27,06,09,1, 11.9,1,1, 6.165, 10593.767, 225.620, 52618.673 20/11/30,05:16:27,07,09,1, 11.9,1,1, 6.165, 10593.721, 225.656, 52618.699 20/11/30,05:16:27,08,09,1, 11.9,1,1, 6.165, 10593.735, 225.621, 52618.725 20/11/30,05:16:27,09,09,1, 11.9,1,1, 6.165, 10593.713, 225.630, 52618.738 20/11/30,05:16:27,10,09,1, 11.9,1,1, 6.165, 10593.699, 225.642, 52618.706 20/11/30,05:16:27,11,09,1, 11.9,1,1, 6.165, 10593.704, 225.657, 52618.680 20/11/30,05:16:27,12,09,1, 11.9,1,1, 6.165, 10593.671, 225.628, 52618.675 20/11/30,05:16:27,13,09,1, 11.9,1,1, 6.165, 10593.717, 225.618, 52618.710 20/11/30,05:16:27,14,09,1, 11.9,1,1, 6.165, 10593.662, 225.621, 52618.703 20/11/30,05:16:27,15,09,1, 11.9,1,1, 6.165, 10593.665, 225.638, 52618.670 20/11/30,05:16:27,16,09,1, 11.9,1,1, 6.165, 10593.640, 225.622, 52618.690 20/11/30,05:16:27,17,09,1, 11.9,1,1, 6.165, 10593.660, 225.624, 52618.730 20/11/30,05:16:27,18,09,1, 11.9,1,1, 6.165, 10593.641, 225.616, 52618.761 20/11/30,05:16:27,19,09,1, 11.9,1,1, 6.165, 10593.632, 225.634, 52618.732 20/11/30,05:16:28,00,09,1, 11.9,1,1, 6.163, 10593.625, 225.634, 52618.732 20/11/30,05:16:28,01,09,1, 11.9,1,1, 6.163, 10593.614, 225.614, 52618.739 20/11/30,05:16:28,02,09,1, 11.9,1,1, 6.163, 10593.609, 225.595, 52618.732 20/11/30,05:16:28,03,09,1, 11.9,1,1, 6.163, 10593.552, 225.615, 52618.705 20/11/30,05:16:28,04,09,1, 11.9,1,1, 6.163, 10593.563, 225.640, 52618.704 20/11/30,05:16:28,05,09,1, 11.9,1,1, 6.163, 10593.565, 225.595, 52618.721 20/11/30,05:16:28,06,09,1, 11.9,1,1, 6.163, 10593.564, 225.617, 52618.755 20/11/30,05:16:28,07,09,1, 11.9,1,1, 6.163, 10593.572, 225.629, 52618.727 20/11/30,05:16:28,08,09,1, 11.9,1,1, 6.163, 10593.559, 225.636, 52618.716 20/11/30,05:16:28,09,09,1, 11.9,1,1, 6.163, 10593.529, 225.619, 52618.701 20/11/30,05:16:28,10,09,1, 11.9,1,1, 6.163, 10593.543, 225.623, 52618.722 20/11/30,05:16:28,11,09,1, 11.9,1,1, 6.163, 10593.520, 225.604, 52618.721 20/11/30,05:16:28,12,09,1, 11.9,1,1, 6.163, 10593.501, 225.605, 52618.709 20/11/30,05:16:28,13,09,1, 11.9,1,1, 6.163, 10593.512, 225.596, 52618.740 20/11/30,05:16:28,14,09,1, 11.9,1,1, 6.163, 10593.517, 225.635, 52618.756 20/11/30,05:16:28,15,09,1, 11.9,1,1, 6.163, 10593.510, 225.627, 52618.772 20/11/30,05:16:28,16,09,1, 11.9,1,1, 6.163, 10593.515, 225.603, 52618.756 20/11/30,05:16:28,17,09,1, 11.9,1,1, 6.163, 10593.517, 225.635, 52618.785 20/11/30,05:16:28,18,09,1, 11.9,1,1, 6.163, 10593.516, 225.602, 52618.808 20/11/30,05:16:28,19,09,1, 11.9,1,1, 6.163, 10593.492, 225.616, 52618.746 20/11/30,05:16:29,00,09,1, 11.9,1,1, 6.165, 10593.483, 225.616, 52618.746 20/11/30,05:16:29,01,09,1, 11.9,1,1, 6.165, 10593.491, 225.614, 52618.793 20/11/30,05:16:29,02,09,1, 11.9,1,1, 6.165, 10593.491, 225.628, 52618.761 20/11/30,05:16:29,03,09,1, 11.9,1,1, 6.165, 10593.484, 225.626, 52618.779 20/11/30,05:16:29,04,09,1, 11.9,1,1, 6.165, 10593.458, 225.624, 52618.761 20/11/30,05:16:29,05,09,1, 11.9,1,1, 6.165, 10593.484, 225.614, 52618.782 20/11/30,05:16:29,06,09,1, 11.9,1,1, 6.165, 10593.433, 225.585, 52618.768 20/11/30,05:16:29,07,09,1, 11.9,1,1, 6.165, 10593.440, 225.618, 52618.777 20/11/30,05:16:29,08,09,1, 11.9,1,1, 6.165, 10593.443, 225.587, 52618.744 20/11/30,05:16:29,09,09,1, 11.9,1,1, 6.165, 10593.416, 225.582, 52618.739 20/11/30,05:16:29,10,09,1, 11.9,1,1, 6.165, 10593.413, 225.576, 52618.741 20/11/30,05:16:29,11,09,1, 11.9,1,1, 6.165, 10593.412, 225.596, 52618.743 20/11/30,05:16:29,12,09,1, 11.9,1,1, 6.165, 10593.384, 225.561, 52618.754 20/11/30,05:16:29,13,09,1, 11.9,1,1, 6.165, 10593.385, 225.578, 52618.775 20/11/30,05:16:29,14,09,1, 11.9,1,1, 6.165, 10593.393, 225.590, 52618.768 20/11/30,05:16:29,15,09,1, 11.9,1,1, 6.165, 10593.372, 225.574, 52618.761 20/11/30,05:16:29,16,09,1, 11.9,1,1, 6.165, 10593.377, 225.580, 52618.794 20/11/30,05:16:29,17,09,1, 11.9,1,1, 6.165, 10593.367, 225.565, 52618.781 20/11/30,05:16:29,18,09,1, 11.9,1,1, 6.165, 10593.354, 225.573, 52618.768 20/11/30,05:16:29,19,09,1, 11.9,1,1, 6.165, 10593.334, 225.543, 52618.778 20/11/30,05:16:30,00,09,1, 11.9,1,1, 6.162, 10593.333, 225.543, 52618.778 20/11/30,05:16:30,01,09,1, 11.9,1,1, 6.162, 10593.279, 225.557, 52618.795 20/11/30,05:16:30,02,09,1, 11.9,1,1, 6.162, 10593.324, 225.558, 52618.800 20/11/30,05:16:30,03,09,1, 11.9,1,1, 6.162, 10593.311, 225.541, 52618.798 20/11/30,05:16:30,04,09,1, 11.9,1,1, 6.162, 10593.260, 225.526, 52618.816 20/11/30,05:16:30,05,09,1, 11.9,1,1, 6.162, 10593.298, 225.573, 52618.771 20/11/30,05:16:30,06,09,1, 11.9,1,1, 6.162, 10593.301, 225.546, 52618.761 20/11/30,05:16:30,07,09,1, 11.9,1,1, 6.162, 10593.288, 225.548, 52618.845 20/11/30,05:16:30,08,09,1, 11.9,1,1, 6.162, 10593.266, 225.522, 52618.826 20/11/30,05:16:30,09,09,1, 11.9,1,1, 6.162, 10593.273, 225.528, 52618.798 20/11/30,05:16:30,10,09,1, 11.9,1,1, 6.162, 10593.260, 225.531, 52618.796 20/11/30,05:16:30,11,09,1, 11.9,1,1, 6.162, 10593.254, 225.500, 52618.783 20/11/30,05:16:30,12,09,1, 11.9,1,1, 6.162, 10593.242, 225.504, 52618.778 20/11/30,05:16:30,13,09,1, 11.9,1,1, 6.162, 10593.237, 225.510, 52618.809 20/11/30,05:16:30,14,09,1, 11.9,1,1, 6.162, 10593.221, 225.542, 52618.819 20/11/30,05:16:30,15,09,1, 11.9,1,1, 6.162, 10593.216, 225.530, 52618.795 20/11/30,05:16:30,16,09,1, 11.9,1,1, 6.162, 10593.199, 225.520, 52618.777 20/11/30,05:16:30,17,09,1, 11.9,1,1, 6.162, 10593.194, 225.504, 52618.799 20/11/30,05:16:30,18,09,1, 11.9,1,1, 6.162, 10593.200, 225.550, 52618.826 20/11/30,05:16:30,19,09,1, 11.9,1,1, 6.162, 10593.180, 225.523, 52618.791 20/11/30,05:16:31,00,09,1, 11.8,1,1, 6.163, 10593.175, 225.523, 52618.791 20/11/30,05:16:31,01,09,1, 11.8,1,1, 6.163, 10593.168, 225.524, 52618.748 20/11/30,05:16:31,02,09,1, 11.8,1,1, 6.163, 10593.160, 225.520, 52618.774 20/11/30,05:16:31,03,09,1, 11.8,1,1, 6.163, 10593.153, 225.525, 52618.779 20/11/30,05:16:31,04,09,1, 11.8,1,1, 6.163, 10593.164, 225.521, 52618.776 20/11/30,05:16:31,05,09,1, 11.8,1,1, 6.163, 10593.160, 225.505, 52618.787 20/11/30,05:16:31,06,09,1, 11.8,1,1, 6.163, 10593.125, 225.514, 52618.801 20/11/30,05:16:31,07,09,1, 11.8,1,1, 6.163, 10593.106, 225.503, 52618.796 20/11/30,05:16:31,08,09,1, 11.8,1,1, 6.163, 10593.133, 225.477, 52618.766 20/11/30,05:16:31,09,09,1, 11.8,1,1, 6.163, 10593.121, 225.511, 52618.792 20/11/30,05:16:31,10,09,1, 11.8,1,1, 6.163, 10593.081, 225.493, 52618.781 20/11/30,05:16:31,11,09,1, 11.8,1,1, 6.163, 10593.088, 225.463, 52618.780 20/11/30,05:16:31,12,09,1, 11.8,1,1, 6.163, 10593.087, 225.490, 52618.780 20/11/30,05:16:31,13,09,1, 11.8,1,1, 6.163, 10593.076, 225.502, 52618.829 20/11/30,05:16:31,14,09,1, 11.8,1,1, 6.163, 10593.056, 225.470, 52618.798 20/11/30,05:16:31,15,09,1, 11.8,1,1, 6.163, 10593.053, 225.472, 52618.787 20/11/30,05:16:31,16,09,1, 11.8,1,1, 6.163, 10593.062, 225.474, 52618.814 20/11/30,05:16:31,17,09,1, 11.8,1,1, 6.163, 10593.044, 225.473, 52618.790 20/11/30,05:16:31,18,09,1, 11.8,1,1, 6.163, 10593.033, 225.472, 52618.808 20/11/30,05:16:31,19,09,1, 11.8,1,1, 6.163, 10593.054, 225.483, 52618.833 20/11/30,05:16:32,00,09,1, 11.8,1,1, 6.162, 10593.050, 225.483, 52618.833 20/11/30,05:16:32,01,09,1, 11.8,1,1, 6.162, 10593.009, 225.482, 52618.826 20/11/30,05:16:32,02,09,1, 11.8,1,1, 6.162, 10592.993, 225.460, 52618.859 20/11/30,05:16:32,03,09,1, 11.8,1,1, 6.162, 10592.995, 225.484, 52618.869 20/11/30,05:16:32,04,09,1, 11.8,1,1, 6.162, 10592.991, 225.463, 52618.815 20/11/30,05:16:32,05,09,1, 11.8,1,1, 6.162, 10592.992, 225.468, 52618.842 20/11/30,05:16:32,06,09,1, 11.8,1,1, 6.162, 10592.976, 225.466, 52618.849 20/11/30,05:16:32,07,09,1, 11.8,1,1, 6.162, 10592.978, 225.443, 52618.806 20/11/30,05:16:32,08,09,1, 11.8,1,1, 6.162, 10592.987, 225.445, 52618.830 20/11/30,05:16:32,09,09,1, 11.8,1,1, 6.162, 10592.971, 225.451, 52618.823 20/11/30,05:16:32,10,09,1, 11.8,1,1, 6.162, 10592.962, 225.446, 52618.847 20/11/30,05:16:32,11,09,1, 11.8,1,1, 6.162, 10592.946, 225.421, 52618.805 20/11/30,05:16:32,12,09,1, 11.8,1,1, 6.162, 10592.937, 225.421, 52618.821 20/11/30,05:16:32,13,09,1, 11.8,1,1, 6.162, 10592.934, 225.433, 52618.813 20/11/30,05:16:32,14,09,1, 11.8,1,1, 6.162, 10592.944, 225.445, 52618.842 20/11/30,05:16:32,15,09,1, 11.8,1,1, 6.162, 10592.920, 225.403, 52618.818 20/11/30,05:16:32,16,09,1, 11.8,1,1, 6.162, 10592.915, 225.405, 52618.809 20/11/30,05:16:32,17,09,1, 11.8,1,1, 6.162, 10592.902, 225.431, 52618.800 20/11/30,05:16:32,18,09,1, 11.8,1,1, 6.162, 10592.891, 225.404, 52618.812 20/11/30,05:16:32,19,09,1, 11.8,1,1, 6.162, 10592.877, 225.377, 52618.805 20/11/30,05:16:33,00,10,1, 11.9,1,1, 6.163, 10592.874, 225.377, 52618.805 20/11/30,05:16:33,01,10,1, 11.9,1,1, 6.163, 10592.853, 225.405, 52618.794 20/11/30,05:16:33,02,10,1, 11.9,1,1, 6.163, 10592.814, 225.404, 52618.798 20/11/30,05:16:33,03,10,1, 11.9,1,1, 6.163, 10592.834, 225.386, 52618.818 20/11/30,05:16:33,04,10,1, 11.9,1,1, 6.163, 10592.826, 225.404, 52618.758 20/11/30,05:16:33,05,10,1, 11.9,1,1, 6.163, 10592.824, 225.392, 52618.810 20/11/30,05:16:33,06,10,1, 11.9,1,1, 6.163, 10592.806, 225.391, 52618.817 20/11/30,05:16:33,07,10,1, 11.9,1,1, 6.163, 10592.794, 225.376, 52618.819 20/11/30,05:16:33,08,10,1, 11.9,1,1, 6.163, 10592.777, 225.380, 52618.827 20/11/30,05:16:33,09,10,1, 11.9,1,1, 6.163, 10592.770, 225.371, 52618.789 20/11/30,05:16:33,10,10,1, 11.9,1,1, 6.163, 10592.770, 225.383, 52618.853 20/11/30,05:16:33,11,10,1, 11.9,1,1, 6.163, 10592.775, 225.339, 52618.671 20/11/30,05:16:33,12,10,1, 11.9,1,1, 6.163, 10592.764, 225.369, 52618.796 20/11/30,05:16:33,13,10,1, 11.9,1,1, 6.163, 10592.697, 225.361, 52618.807 20/11/30,05:16:33,14,10,1, 11.9,1,1, 6.163, 10592.739, 225.344, 52618.792 20/11/30,05:16:33,15,10,1, 11.9,1,1, 6.163, 10592.744, 225.377, 52618.838 20/11/30,05:16:33,16,10,1, 11.9,1,1, 6.163, 10592.696, 225.359, 52618.762 20/11/30,05:16:33,17,10,1, 11.9,1,1, 6.163, 10592.673, 225.369, 52618.959 20/11/30,05:16:33,18,10,1, 11.9,1,1, 6.163, 10592.731, 225.364, 52618.821 20/11/30,05:16:33,19,10,1, 11.9,1,1, 6.163, 10592.718, 225.345, 52618.820 20/11/30,05:16:34,00,09,1, 11.9,1,1, 6.165, 10592.716, 225.345, 52618.820 20/11/30,05:16:34,01,09,1, 11.9,1,1, 6.165, 10592.730, 225.347, 52618.815 20/11/30,05:16:34,02,09,1, 11.9,1,1, 6.165, 10592.711, 225.359, 52618.858 20/11/30,05:16:34,03,09,1, 11.9,1,1, 6.165, 10592.701, 225.354, 52618.835 20/11/30,05:16:34,04,09,1, 11.9,1,1, 6.165, 10592.685, 225.355, 52618.851 20/11/30,05:16:34,05,09,1, 11.9,1,1, 6.165, 10592.696, 225.360, 52618.862 20/11/30,05:16:34,06,09,1, 11.9,1,1, 6.165, 10592.675, 225.358, 52618.837 20/11/30,05:16:34,07,09,1, 11.9,1,1, 6.165, 10592.687, 225.357, 52618.813 20/11/30,05:16:34,08,09,1, 11.9,1,1, 6.165, 10592.667, 225.388, 52618.834 20/11/30,05:16:34,09,09,1, 11.9,1,1, 6.165, 10592.687, 225.358, 52618.868 20/11/30,05:16:34,10,09,1, 11.9,1,1, 6.165, 10592.677, 225.362, 52618.820 20/11/30,05:16:34,11,09,1, 11.9,1,1, 6.165, 10592.653, 225.351, 52618.941 20/11/30,05:16:34,12,09,1, 11.9,1,1, 6.165, 10592.619, 225.377, 52618.870 20/11/30,05:16:34,13,09,1, 11.9,1,1, 6.165, 10592.675, 225.348, 52618.885 20/11/30,05:16:34,14,09,1, 11.9,1,1, 6.165, 10592.635, 225.335, 52618.871 20/11/30,05:16:34,15,09,1, 11.9,1,1, 6.165, 10592.621, 225.350, 52618.810 20/11/30,05:16:34,16,09,1, 11.9,1,1, 6.165, 10592.631, 225.342, 52618.886 20/11/30,05:16:34,17,09,1, 11.9,1,1, 6.165, 10592.612, 225.357, 52618.880 20/11/30,05:16:34,18,09,1, 11.9,1,1, 6.165, 10592.593, 225.328, 52618.816 20/11/30,05:16:34,19,09,1, 11.9,1,1, 6.165, 10592.589, 225.308, 52618.847 20/11/30,05:16:35,00,09,1, 11.8,1,1, 6.162, 10592.582, 225.308, 52618.847 20/11/30,05:16:35,01,09,1, 11.8,1,1, 6.162, 10592.557, 225.308, 52618.860 20/11/30,05:16:35,02,09,1, 11.8,1,1, 6.162, 10592.547, 225.310, 52618.836 20/11/30,05:16:35,03,09,1, 11.8,1,1, 6.162, 10592.567, 225.302, 52618.831 20/11/30,05:16:35,04,09,1, 11.8,1,1, 6.162, 10592.559, 225.306, 52618.806 20/11/30,05:16:35,05,09,1, 11.8,1,1, 6.162, 10592.529, 225.296, 52618.862 20/11/30,05:16:35,06,09,1, 11.8,1,1, 6.162, 10592.522, 225.286, 52618.794 20/11/30,05:16:35,07,09,1, 11.8,1,1, 6.162, 10592.491, 225.291, 52618.814 20/11/30,05:16:35,08,09,1, 11.8,1,1, 6.162, 10592.500, 225.278, 52618.846 20/11/30,05:16:35,09,09,1, 11.8,1,1, 6.162, 10592.459, 225.286, 52618.795 20/11/30,05:16:35,10,09,1, 11.8,1,1, 6.162, 10592.478, 225.287, 52618.832 20/11/30,05:16:35,11,09,1, 11.8,1,1, 6.162, 10592.461, 225.267, 52618.828 20/11/30,05:16:35,12,09,1, 11.8,1,1, 6.162, 10592.443, 225.292, 52618.813 20/11/30,05:16:35,13,09,1, 11.8,1,1, 6.162, 10592.429, 225.309, 52618.848 20/11/30,05:16:35,14,09,1, 11.8,1,1, 6.162, 10592.420, 225.254, 52618.818 20/11/30,05:16:35,15,09,1, 11.8,1,1, 6.162, 10592.430, 225.284, 52618.880 20/11/30,05:16:35,16,09,1, 11.8,1,1, 6.162, 10592.423, 225.270, 52618.853 20/11/30,05:16:35,17,09,1, 11.8,1,1, 6.162, 10592.411, 225.262, 52618.842 20/11/30,05:16:35,18,09,1, 11.8,1,1, 6.162, 10592.409, 225.285, 52618.853 20/11/30,05:16:35,19,09,1, 11.8,1,1, 6.162, 10592.370, 225.277, 52618.892 20/11/30,05:16:36,00,09,1, 11.9,1,1, 6.163, 10592.365, 225.277, 52618.892 20/11/30,05:16:36,01,09,1, 11.9,1,1, 6.163, 10592.373, 225.267, 52618.744 20/11/30,05:16:36,02,09,1, 11.9,1,1, 6.163, 10592.383, 225.286, 52618.845 20/11/30,05:16:36,03,09,1, 11.9,1,1, 6.163, 10592.394, 225.298, 52618.843 20/11/30,05:16:36,04,09,1, 11.9,1,1, 6.163, 10592.356, 225.295, 52618.851 20/11/30,05:16:36,05,09,1, 11.9,1,1, 6.163, 10592.339, 225.282, 52618.811 20/11/30,05:16:36,06,09,1, 11.9,1,1, 6.163, 10592.361, 225.279, 52618.851 20/11/30,05:16:36,07,09,1, 11.9,1,1, 6.163, 10592.356, 225.300, 52618.832 20/11/30,05:16:36,08,09,1, 11.9,1,1, 6.163, 10592.324, 225.279, 52618.818 20/11/30,05:16:36,09,09,1, 11.9,1,1, 6.163, 10592.326, 225.286, 52618.828 20/11/30,05:16:36,10,09,1, 11.9,1,1, 6.163, 10592.338, 225.299, 52618.869 20/11/30,05:16:36,11,09,1, 11.9,1,1, 6.163, 10592.313, 225.287, 52618.850 20/11/30,05:16:36,12,09,1, 11.9,1,1, 6.163, 10592.307, 225.291, 52618.855 20/11/30,05:16:36,13,09,1, 11.9,1,1, 6.163, 10592.299, 225.296, 52618.859 20/11/30,05:16:36,14,09,1, 11.9,1,1, 6.163, 10592.307, 225.265, 52618.900 20/11/30,05:16:36,15,09,1, 11.9,1,1, 6.163, 10592.264, 225.265, 52618.888 20/11/30,05:16:36,16,09,1, 11.9,1,1, 6.163, 10592.280, 225.272, 52618.869 20/11/30,05:16:36,17,09,1, 11.9,1,1, 6.163, 10592.287, 225.281, 52618.911 20/11/30,05:16:36,18,09,1, 11.9,1,1, 6.163, 10592.300, 225.297, 52618.941 20/11/30,05:16:36,19,09,1, 11.9,1,1, 6.163, 10592.272, 225.292, 52618.867 20/11/30,05:16:37,00,08,1, 11.8,1,1, 6.167, 10592.265, 225.292, 52618.867 20/11/30,05:16:37,01,08,1, 11.8,1,1, 6.167, 10592.236, 225.252, 52618.872 20/11/30,05:16:37,02,08,1, 11.8,1,1, 6.167, 10592.242, 225.266, 52618.896 20/11/30,05:16:37,03,08,1, 11.8,1,1, 6.167, 10592.239, 225.298, 52618.923 20/11/30,05:16:37,04,08,1, 11.8,1,1, 6.167, 10592.244, 225.270, 52618.904 20/11/30,05:16:37,05,08,1, 11.8,1,1, 6.167, 10592.225, 225.270, 52618.891 20/11/30,05:16:37,06,08,1, 11.8,1,1, 6.167, 10592.231, 225.279, 52618.893 20/11/30,05:16:37,07,08,1, 11.8,1,1, 6.167, 10592.253, 225.267, 52618.892 20/11/30,05:16:37,08,08,1, 11.8,1,1, 6.167, 10592.242, 225.285, 52618.904 20/11/30,05:16:37,09,08,1, 11.8,1,1, 6.167, 10592.214, 225.288, 52618.887 20/11/30,05:16:37,10,08,1, 11.8,1,1, 6.167, 10592.215, 225.290, 52618.955 20/11/30,05:16:37,11,08,1, 11.8,1,1, 6.167, 10592.226, 225.264, 52618.845 20/11/30,05:16:37,12,08,1, 11.8,1,1, 6.167, 10592.211, 225.286, 52618.859 20/11/30,05:16:37,13,08,1, 11.8,1,1, 6.167, 10592.187, 225.281, 52618.890 20/11/30,05:16:37,14,08,1, 11.8,1,1, 6.167, 10592.183, 225.277, 52618.910 20/11/30,05:16:37,15,08,1, 11.8,1,1, 6.167, 10592.167, 225.291, 52618.895 20/11/30,05:16:37,16,08,1, 11.8,1,1, 6.167, 10592.180, 225.275, 52618.882 20/11/30,05:16:37,17,08,1, 11.8,1,1, 6.167, 10592.156, 225.278, 52618.896 20/11/30,05:16:37,18,08,1, 11.8,1,1, 6.167, 10592.149, 225.268, 52618.918 20/11/30,05:16:37,19,08,1, 11.8,1,1, 6.167, 10592.150, 225.261, 52618.904 20/11/30,05:16:38,00,09,1, 11.8,1,1, 6.166, 10592.148, 225.261, 52618.904 20/11/30,05:16:38,01,09,1, 11.8,1,1, 6.166, 10592.123, 225.270, 52618.882 20/11/30,05:16:38,02,09,1, 11.8,1,1, 6.166, 10592.115, 225.276, 52618.891 20/11/30,05:16:38,03,09,1, 11.8,1,1, 6.166, 10592.111, 225.269, 52618.891 20/11/30,05:16:38,04,09,1, 11.8,1,1, 6.166, 10592.101, 225.253, 52618.896 20/11/30,05:16:38,05,09,1, 11.8,1,1, 6.166, 10592.077, 225.252, 52618.869 20/11/30,05:16:38,06,09,1, 11.8,1,1, 6.166, 10592.113, 225.262, 52618.914 20/11/30,05:16:38,07,09,1, 11.8,1,1, 6.166, 10592.078, 225.282, 52618.887 20/11/30,05:16:38,08,09,1, 11.8,1,1, 6.166, 10592.066, 225.236, 52618.888 20/11/30,05:16:38,09,09,1, 11.8,1,1, 6.166, 10592.060, 225.249, 52618.898 20/11/30,05:16:38,10,09,1, 11.8,1,1, 6.166, 10592.052, 225.237, 52618.927 20/11/30,05:16:38,11,09,1, 11.8,1,1, 6.166, 10592.047, 225.258, 52618.895 20/11/30,05:16:38,12,09,1, 11.8,1,1, 6.166, 10592.013, 225.253, 52618.921 20/11/30,05:16:38,13,09,1, 11.8,1,1, 6.166, 10592.000, 225.231, 52618.914 20/11/30,05:16:38,14,09,1, 11.8,1,1, 6.166, 10592.034, 225.251, 52618.948 20/11/30,05:16:38,15,09,1, 11.8,1,1, 6.166, 10592.022, 225.236, 52618.911 20/11/30,05:16:38,16,09,1, 11.8,1,1, 6.166, 10591.983, 225.223, 52618.895 20/11/30,05:16:38,17,09,1, 11.8,1,1, 6.166, 10591.992, 225.254, 52618.893 20/11/30,05:16:38,18,09,1, 11.8,1,1, 6.166, 10591.987, 225.259, 52618.926 20/11/30,05:16:38,19,09,1, 11.8,1,1, 6.166, 10591.984, 225.266, 52618.927 20/11/30,05:16:39,00,09,1, 11.9,1,1, 6.162, 10591.981, 225.266, 52618.927 20/11/30,05:16:39,01,09,1, 11.9,1,1, 6.162, 10591.969, 225.231, 52618.906 20/11/30,05:16:39,02,09,1, 11.9,1,1, 6.162, 10591.968, 225.241, 52618.898 20/11/30,05:16:39,03,09,1, 11.9,1,1, 6.162, 10591.978, 225.248, 52618.939 20/11/30,05:16:39,04,09,1, 11.9,1,1, 6.162, 10591.954, 225.245, 52618.922 20/11/30,05:16:39,05,09,1, 11.9,1,1, 6.162, 10591.962, 225.232, 52618.903 20/11/30,05:16:39,06,09,1, 11.9,1,1, 6.162, 10591.954, 225.205, 52618.887 20/11/30,05:16:39,07,09,1, 11.9,1,1, 6.162, 10591.951, 225.238, 52618.871 20/11/30,05:16:39,08,09,1, 11.9,1,1, 6.162, 10591.923, 225.236, 52618.893 20/11/30,05:16:39,09,09,1, 11.9,1,1, 6.162, 10591.952, 225.264, 52618.927 20/11/30,05:16:39,10,09,1, 11.9,1,1, 6.162, 10591.925, 225.213, 52618.900 20/11/30,05:16:39,11,09,1, 11.9,1,1, 6.162, 10591.954, 225.236, 52618.933 20/11/30,05:16:39,12,09,1, 11.9,1,1, 6.162, 10591.932, 225.251, 52618.888 20/11/30,05:16:39,13,09,1, 11.9,1,1, 6.162, 10591.900, 225.235, 52618.890 20/11/30,05:16:39,14,09,1, 11.9,1,1, 6.162, 10591.912, 225.236, 52618.899 20/11/30,05:16:39,15,09,1, 11.9,1,1, 6.162, 10591.904, 225.232, 52618.861 20/11/30,05:16:39,16,09,1, 11.9,1,1, 6.162, 10591.891, 225.234, 52618.911 20/11/30,05:16:39,17,09,1, 11.9,1,1, 6.162, 10591.880, 225.251, 52618.879 20/11/30,05:16:39,18,09,1, 11.9,1,1, 6.162, 10591.877, 225.231, 52618.906 20/11/30,05:16:39,19,09,1, 11.9,1,1, 6.162, 10591.850, 225.248, 52618.852 20/11/30,05:16:40,00,09,1, 11.8,1,1, 6.169, 10591.848, 225.248, 52618.852 20/11/30,05:16:40,01,09,1, 11.8,1,1, 6.169, 10591.882, 225.277, 52618.902 20/11/30,05:16:40,02,09,1, 11.8,1,1, 6.169, 10591.859, 225.269, 52618.921 20/11/30,05:16:40,03,09,1, 11.8,1,1, 6.169, 10591.841, 225.253, 52618.914 20/11/30,05:16:40,04,09,1, 11.8,1,1, 6.169, 10591.861, 225.244, 52618.907 20/11/30,05:16:40,05,09,1, 11.8,1,1, 6.169, 10591.824, 225.230, 52618.902 20/11/30,05:16:40,06,09,1, 11.8,1,1, 6.169, 10591.809, 225.246, 52618.916 20/11/30,05:16:40,07,09,1, 11.8,1,1, 6.169, 10591.809, 225.233, 52618.967 20/11/30,05:16:40,08,09,1, 11.8,1,1, 6.169, 10591.817, 225.231, 52618.882 20/11/30,05:16:40,09,09,1, 11.8,1,1, 6.169, 10591.822, 225.238, 52618.907 20/11/30,05:16:40,10,09,1, 11.8,1,1, 6.169, 10591.798, 225.238, 52618.882 20/11/30,05:16:40,11,09,1, 11.8,1,1, 6.169, 10591.805, 225.228, 52618.939 20/11/30,05:16:40,12,09,1, 11.8,1,1, 6.169, 10591.798, 225.218, 52618.919 20/11/30,05:16:40,13,09,1, 11.8,1,1, 6.169, 10591.785, 225.237, 52618.926 20/11/30,05:16:40,14,09,1, 11.8,1,1, 6.169, 10591.793, 225.252, 52618.956 20/11/30,05:16:40,15,09,1, 11.8,1,1, 6.169, 10591.785, 225.280, 52618.903 20/11/30,05:16:40,16,09,1, 11.8,1,1, 6.169, 10591.779, 225.245, 52618.897 20/11/30,05:16:40,17,09,1, 11.8,1,1, 6.169, 10591.745, 225.249, 52618.924 20/11/30,05:16:40,18,09,1, 11.8,1,1, 6.169, 10591.738, 225.253, 52618.934 20/11/30,05:16:40,19,09,1, 11.8,1,1, 6.169, 10591.738, 225.223, 52618.835 20/11/30,05:16:41,00,09,1, 11.9,1,1, 6.164, 10591.731, 225.223, 52618.835 20/11/30,05:16:41,01,09,1, 11.9,1,1, 6.164, 10591.709, 225.236, 52618.908 20/11/30,05:16:41,02,09,1, 11.9,1,1, 6.164, 10591.713, 225.229, 52618.910 20/11/30,05:16:41,03,09,1, 11.9,1,1, 6.164, 10591.704, 225.281, 52618.921 20/11/30,05:16:41,04,09,1, 11.9,1,1, 6.164, 10591.698, 225.233, 52618.928 20/11/30,05:16:41,05,09,1, 11.9,1,1, 6.164, 10591.686, 225.247, 52618.936 20/11/30,05:16:41,06,09,1, 11.9,1,1, 6.164, 10591.703, 225.265, 52618.931 20/11/30,05:16:41,07,09,1, 11.9,1,1, 6.164, 10591.646, 225.213, 52618.935 20/11/30,05:16:41,08,09,1, 11.9,1,1, 6.164, 10591.677, 225.240, 52618.938 20/11/30,05:16:41,09,09,1, 11.9,1,1, 6.164, 10591.645, 225.232, 52618.872 20/11/30,05:16:41,10,09,1, 11.9,1,1, 6.164, 10591.656, 225.238, 52618.918 20/11/30,05:16:41,11,09,1, 11.9,1,1, 6.164, 10591.652, 225.258, 52618.909 20/11/30,05:16:41,12,09,1, 11.9,1,1, 6.164, 10591.626, 225.235, 52618.907 20/11/30,05:16:41,13,09,1, 11.9,1,1, 6.164, 10591.650, 225.232, 52618.939 20/11/30,05:16:41,14,09,1, 11.9,1,1, 6.164, 10591.659, 225.255, 52618.922 20/11/30,05:16:41,15,09,1, 11.9,1,1, 6.164, 10591.637, 225.244, 52618.957 20/11/30,05:16:41,16,09,1, 11.9,1,1, 6.164, 10591.634, 225.257, 52618.967 20/11/30,05:16:41,17,09,1, 11.9,1,1, 6.164, 10591.628, 225.266, 52618.904 20/11/30,05:16:41,18,09,1, 11.9,1,1, 6.164, 10591.608, 225.256, 52618.938 20/11/30,05:16:41,19,09,1, 11.9,1,1, 6.164, 10591.628, 225.235, 52618.929 20/11/30,05:16:42,00,08,1, 11.9,1,1, 6.163, 10591.623, 225.235, 52618.929 20/11/30,05:16:42,01,08,1, 11.9,1,1, 6.163, 10591.606, 225.282, 52618.891 20/11/30,05:16:42,02,08,1, 11.9,1,1, 6.163, 10591.601, 225.321, 52618.924 20/11/30,05:16:42,03,08,1, 11.9,1,1, 6.163, 10591.604, 225.286, 52618.913 20/11/30,05:16:42,04,08,1, 11.9,1,1, 6.163, 10591.613, 225.291, 52618.954 20/11/30,05:16:42,05,08,1, 11.9,1,1, 6.163, 10591.598, 225.276, 52618.951 20/11/30,05:16:42,06,08,1, 11.9,1,1, 6.163, 10591.594, 225.290, 52618.923 20/11/30,05:16:42,07,08,1, 11.9,1,1, 6.163, 10591.585, 225.261, 52618.935 20/11/30,05:16:42,08,08,1, 11.9,1,1, 6.163, 10591.554, 225.299, 52618.943 20/11/30,05:16:42,09,08,1, 11.9,1,1, 6.163, 10591.567, 225.288, 52618.955 20/11/30,05:16:42,10,08,1, 11.9,1,1, 6.163, 10591.545, 225.262, 52618.929 20/11/30,05:16:42,11,08,1, 11.9,1,1, 6.163, 10591.526, 225.284, 52618.909 20/11/30,05:16:42,12,08,1, 11.9,1,1, 6.163, 10591.523, 225.299, 52618.935 20/11/30,05:16:42,13,08,1, 11.9,1,1, 6.163, 10591.495, 225.319, 52618.931 20/11/30,05:16:42,14,08,1, 11.9,1,1, 6.163, 10591.503, 225.321, 52618.977 20/11/30,05:16:42,15,08,1, 11.9,1,1, 6.163, 10591.503, 225.336, 52618.967 20/11/30,05:16:42,16,08,1, 11.9,1,1, 6.163, 10591.466, 225.339, 52618.981 20/11/30,05:16:42,17,08,1, 11.9,1,1, 6.163, 10591.466, 225.309, 52618.909 20/11/30,05:16:42,18,08,1, 11.9,1,1, 6.163, 10591.437, 225.325, 52618.937 20/11/30,05:16:42,19,08,1, 11.9,1,1, 6.163, 10591.457, 225.325, 52618.943 20/11/30,05:16:43,00,08,1, 11.9,1,1, 6.163, 10591.456, 225.325, 52618.943 20/11/30,05:16:43,01,08,1, 11.9,1,1, 6.163, 10591.445, 225.344, 52619.006 20/11/30,05:16:43,02,08,1, 11.9,1,1, 6.163, 10591.442, 225.339, 52618.978 20/11/30,05:16:43,03,08,1, 11.9,1,1, 6.163, 10591.445, 225.346, 52618.968 20/11/30,05:16:43,04,08,1, 11.9,1,1, 6.163, 10591.419, 225.363, 52618.985 20/11/30,05:16:43,05,08,1, 11.9,1,1, 6.163, 10591.406, 225.347, 52618.947 20/11/30,05:16:43,06,08,1, 11.9,1,1, 6.163, 10591.392, 225.339, 52618.958 20/11/30,05:16:43,07,08,1, 11.9,1,1, 6.163, 10591.407, 225.376, 52619.018 20/11/30,05:16:43,08,08,1, 11.9,1,1, 6.163, 10591.396, 225.351, 52618.960 20/11/30,05:16:43,09,08,1, 11.9,1,1, 6.163, 10591.396, 225.337, 52618.976 20/11/30,05:16:43,10,08,1, 11.9,1,1, 6.163, 10591.374, 225.350, 52618.996 20/11/30,05:16:43,11,08,1, 11.9,1,1, 6.163, 10591.354, 225.352, 52618.980 20/11/30,05:16:43,12,08,1, 11.9,1,1, 6.163, 10591.360, 225.344, 52619.000 20/11/30,05:16:43,13,08,1, 11.9,1,1, 6.163, 10591.384, 225.359, 52618.977 20/11/30,05:16:43,14,08,1, 11.9,1,1, 6.163, 10591.360, 225.380, 52618.980 20/11/30,05:16:43,15,08,1, 11.9,1,1, 6.163, 10591.351, 225.387, 52619.003 20/11/30,05:16:43,16,08,1, 11.9,1,1, 6.163, 10591.329, 225.351, 52618.996 20/11/30,05:16:43,17,08,1, 11.9,1,1, 6.163, 10591.361, 225.345, 52618.952 20/11/30,05:16:43,18,08,1, 11.9,1,1, 6.163, 10591.350, 225.362, 52618.976 20/11/30,05:16:43,19,08,1, 11.9,1,1, 6.163, 10591.328, 225.337, 52618.992 20/11/30,05:16:44,00,08,1, 11.9,1,1, 6.160, 10591.322, 225.337, 52618.992 20/11/30,05:16:44,01,08,1, 11.9,1,1, 6.160, 10591.325, 225.381, 52618.979 20/11/30,05:16:44,02,08,1, 11.9,1,1, 6.160, 10591.285, 225.376, 52619.008 20/11/30,05:16:44,03,08,1, 11.9,1,1, 6.160, 10591.313, 225.405, 52619.032 20/11/30,05:16:44,04,08,1, 11.9,1,1, 6.160, 10591.327, 225.383, 52619.001 20/11/30,05:16:44,05,08,1, 11.9,1,1, 6.160, 10591.304, 225.399, 52619.053 20/11/30,05:16:44,06,08,1, 11.9,1,1, 6.160, 10591.327, 225.361, 52619.029 20/11/30,05:16:44,07,08,1, 11.9,1,1, 6.160, 10591.258, 225.401, 52619.135 20/11/30,05:16:44,08,08,1, 11.9,1,1, 6.160, 10591.286, 225.422, 52619.176 20/11/30,05:16:44,09,08,1, 11.9,1,1, 6.160, 10591.254, 225.372, 52619.023 20/11/30,05:16:44,10,08,1, 11.9,1,1, 6.160, 10591.250, 225.391, 52619.060 20/11/30,05:16:44,11,08,1, 11.9,1,1, 6.160, 10591.234, 225.400, 52619.057 20/11/30,05:16:44,12,08,1, 11.9,1,1, 6.160, 10591.224, 225.382, 52619.008 20/11/30,05:16:44,13,08,1, 11.9,1,1, 6.160, 10591.228, 225.388, 52619.053 20/11/30,05:16:44,14,08,1, 11.9,1,1, 6.160, 10591.216, 225.396, 52619.016 20/11/30,05:16:44,15,08,1, 11.9,1,1, 6.160, 10591.201, 225.401, 52619.064 20/11/30,05:16:44,16,08,1, 11.9,1,1, 6.160, 10591.195, 225.379, 52619.080 20/11/30,05:16:44,17,08,1, 11.9,1,1, 6.160, 10591.198, 225.407, 52619.076 20/11/30,05:16:44,18,08,1, 11.9,1,1, 6.160, 10591.179, 225.391, 52619.031 20/11/30,05:16:44,19,08,1, 11.9,1,1, 6.160, 10591.168, 225.417, 52619.034 20/11/30,05:16:45,00,08,1, 11.8,1,1, 6.165, 10591.164, 225.417, 52619.034 20/11/30,05:16:45,01,08,1, 11.8,1,1, 6.165, 10591.162, 225.396, 52619.058 20/11/30,05:16:45,02,08,1, 11.8,1,1, 6.165, 10591.153, 225.396, 52619.049 20/11/30,05:16:45,03,08,1, 11.8,1,1, 6.165, 10591.149, 225.415, 52619.080 20/11/30,05:16:45,04,08,1, 11.8,1,1, 6.165, 10591.108, 225.379, 52619.025 20/11/30,05:16:45,05,08,1, 11.8,1,1, 6.165, 10591.118, 225.400, 52619.032 20/11/30,05:16:45,06,08,1, 11.8,1,1, 6.165, 10591.121, 225.405, 52619.069 20/11/30,05:16:45,07,08,1, 11.8,1,1, 6.165, 10591.107, 225.393, 52619.017 20/11/30,05:16:45,08,08,1, 11.8,1,1, 6.165, 10591.106, 225.420, 52619.093 20/11/30,05:16:45,09,08,1, 11.8,1,1, 6.165, 10591.115, 225.406, 52619.049 20/11/30,05:16:45,10,08,1, 11.8,1,1, 6.165, 10591.106, 225.426, 52619.041 20/11/30,05:16:45,11,08,1, 11.8,1,1, 6.165, 10591.079, 225.400, 52619.034 20/11/30,05:16:45,12,08,1, 11.8,1,1, 6.165, 10591.062, 225.420, 52619.045 20/11/30,05:16:45,13,08,1, 11.8,1,1, 6.165, 10591.089, 225.421, 52619.059 20/11/30,05:16:45,14,08,1, 11.8,1,1, 6.165, 10591.076, 225.423, 52619.035 20/11/30,05:16:45,15,08,1, 11.8,1,1, 6.165, 10591.074, 225.411, 52619.059 20/11/30,05:16:45,16,08,1, 11.8,1,1, 6.165, 10591.072, 225.419, 52619.070 20/11/30,05:16:45,17,08,1, 11.8,1,1, 6.165, 10591.061, 225.422, 52619.080 20/11/30,05:16:45,18,08,1, 11.8,1,1, 6.165, 10591.061, 225.426, 52619.075 20/11/30,05:16:45,19,08,1, 11.8,1,1, 6.165, 10591.036, 225.485, 52619.100 20/11/30,05:16:46,00,08,1, 11.8,1,1, 6.162, 10591.030, 225.485, 52619.100 20/11/30,05:16:46,01,08,1, 11.8,1,1, 6.162, 10591.042, 225.451, 52619.074 20/11/30,05:16:46,02,08,1, 11.8,1,1, 6.162, 10591.025, 225.473, 52619.126 20/11/30,05:16:46,03,08,1, 11.8,1,1, 6.162, 10591.038, 225.507, 52619.128 20/11/30,05:16:46,04,08,1, 11.8,1,1, 6.162, 10591.043, 225.486, 52619.128 20/11/30,05:16:46,05,08,1, 11.8,1,1, 6.162, 10591.021, 225.489, 52619.098 20/11/30,05:16:46,06,08,1, 11.8,1,1, 6.162, 10591.010, 225.475, 52619.114 20/11/30,05:16:46,07,08,1, 11.8,1,1, 6.162, 10591.014, 225.496, 52619.119 20/11/30,05:16:46,08,08,1, 11.8,1,1, 6.162, 10591.010, 225.506, 52619.112 20/11/30,05:16:46,09,08,1, 11.8,1,1, 6.162, 10590.978, 225.467, 52619.119 20/11/30,05:16:46,10,08,1, 11.8,1,1, 6.162, 10591.000, 225.486, 52619.140 20/11/30,05:16:46,11,08,1, 11.8,1,1, 6.162, 10590.969, 225.469, 52619.150 20/11/30,05:16:46,12,08,1, 11.8,1,1, 6.162, 10590.977, 225.502, 52619.128 20/11/30,05:16:46,13,08,1, 11.8,1,1, 6.162, 10590.985, 225.503, 52619.131 20/11/30,05:16:46,14,08,1, 11.8,1,1, 6.162, 10590.963, 225.507, 52619.160 20/11/30,05:16:46,15,08,1, 11.8,1,1, 6.162, 10590.962, 225.485, 52619.138 20/11/30,05:16:46,16,08,1, 11.8,1,1, 6.162, 10590.940, 225.503, 52619.163 20/11/30,05:16:46,17,08,1, 11.8,1,1, 6.162, 10590.933, 225.491, 52619.148 20/11/30,05:16:46,18,08,1, 11.8,1,1, 6.162, 10590.933, 225.509, 52619.173 20/11/30,05:16:46,19,08,1, 11.8,1,1, 6.162, 10590.912, 225.493, 52619.167 20/11/30,05:16:47,00,08,1, 11.9,1,1, 6.163, 10590.905, 225.493, 52619.167 20/11/30,05:16:47,01,08,1, 11.9,1,1, 6.163, 10590.879, 225.498, 52619.114 20/11/30,05:16:47,02,08,1, 11.9,1,1, 6.163, 10590.888, 225.488, 52619.177 20/11/30,05:16:47,03,08,1, 11.9,1,1, 6.163, 10590.859, 225.535, 52619.177 20/11/30,05:16:47,04,08,1, 11.9,1,1, 6.163, 10590.873, 225.504, 52619.171 20/11/30,05:16:47,05,08,1, 11.9,1,1, 6.163, 10590.880, 225.528, 52619.167 20/11/30,05:16:47,06,08,1, 11.9,1,1, 6.163, 10590.853, 225.505, 52619.178 20/11/30,05:16:47,07,08,1, 11.9,1,1, 6.163, 10590.863, 225.528, 52619.190 20/11/30,05:16:47,08,08,1, 11.9,1,1, 6.163, 10590.838, 225.502, 52619.159 20/11/30,05:16:47,09,08,1, 11.9,1,1, 6.163, 10590.839, 225.519, 52619.176 20/11/30,05:16:47,10,08,1, 11.9,1,1, 6.163, 10590.823, 225.501, 52619.164 20/11/30,05:16:47,11,08,1, 11.9,1,1, 6.163, 10590.829, 225.537, 52619.209 20/11/30,05:16:47,12,08,1, 11.9,1,1, 6.163, 10590.813, 225.547, 52619.135 20/11/30,05:16:47,13,08,1, 11.9,1,1, 6.163, 10590.801, 225.503, 52619.188 20/11/30,05:16:47,14,08,1, 11.9,1,1, 6.163, 10590.778, 225.516, 52619.212 20/11/30,05:16:47,15,08,1, 11.9,1,1, 6.163, 10590.794, 225.514, 52619.199 20/11/30,05:16:47,16,08,1, 11.9,1,1, 6.163, 10590.772, 225.515, 52619.198 20/11/30,05:16:47,17,08,1, 11.9,1,1, 6.163, 10590.783, 225.529, 52619.215 20/11/30,05:16:47,18,08,1, 11.9,1,1, 6.163, 10590.758, 225.517, 52619.222 20/11/30,05:16:47,19,08,1, 11.9,1,1, 6.163, 10590.757, 225.547, 52619.210 20/11/30,05:16:48,00,09,1, 11.9,1,1, 6.160, 10590.755, 225.547, 52619.210 20/11/30,05:16:48,01,09,1, 11.9,1,1, 6.160, 10590.735, 225.550, 52619.204 20/11/30,05:16:48,02,09,1, 11.9,1,1, 6.160, 10590.726, 225.570, 52619.221 20/11/30,05:16:48,03,09,1, 11.9,1,1, 6.160, 10590.732, 225.543, 52619.214 20/11/30,05:16:48,04,09,1, 11.9,1,1, 6.160, 10590.703, 225.567, 52619.186 20/11/30,05:16:48,05,09,1, 11.9,1,1, 6.160, 10590.688, 225.544, 52619.158 20/11/30,05:16:48,06,09,1, 11.9,1,1, 6.160, 10590.688, 225.563, 52619.193 20/11/30,05:16:48,07,09,1, 11.9,1,1, 6.160, 10590.677, 225.531, 52619.176 20/11/30,05:16:48,08,09,1, 11.9,1,1, 6.160, 10590.693, 225.570, 52619.185 20/11/30,05:16:48,09,09,1, 11.9,1,1, 6.160, 10590.673, 225.564, 52619.155 20/11/30,05:16:48,10,09,1, 11.9,1,1, 6.160, 10590.693, 225.512, 52618.902 20/11/30,05:16:48,11,09,1, 11.9,1,1, 6.160, 10590.660, 225.550, 52619.147 20/11/30,05:16:48,12,09,1, 11.9,1,1, 6.160, 10590.632, 225.567, 52619.226 20/11/30,05:16:48,13,09,1, 11.9,1,1, 6.160, 10590.647, 225.556, 52619.212 20/11/30,05:16:48,14,09,1, 11.9,1,1, 6.160, 10590.658, 225.571, 52619.210 20/11/30,05:16:48,15,09,1, 11.9,1,1, 6.160, 10590.668, 225.581, 52619.220 20/11/30,05:16:48,16,09,1, 11.9,1,1, 6.160, 10590.669, 225.593, 52619.247 20/11/30,05:16:48,17,09,1, 11.9,1,1, 6.160, 10590.608, 225.545, 52619.163 20/11/30,05:16:48,18,09,1, 11.9,1,1, 6.160, 10590.619, 225.567, 52619.235 20/11/30,05:16:48,19,09,1, 11.9,1,1, 6.160, 10590.601, 225.545, 52619.220 20/11/30,05:16:49,00,09,1, 11.9,1,1, 6.162, 10590.596, 225.545, 52619.220 20/11/30,05:16:49,01,09,1, 11.9,1,1, 6.162, 10590.643, 225.554, 52619.235 20/11/30,05:16:49,02,09,1, 11.9,1,1, 6.162, 10590.615, 225.545, 52619.202 20/11/30,05:16:49,03,09,1, 11.9,1,1, 6.162, 10590.601, 225.545, 52619.252 20/11/30,05:16:49,04,09,1, 11.9,1,1, 6.162, 10590.562, 225.545, 52619.228 20/11/30,05:16:49,05,09,1, 11.9,1,1, 6.162, 10590.596, 225.568, 52619.236 20/11/30,05:16:49,06,09,1, 11.9,1,1, 6.162, 10590.591, 225.563, 52619.214 20/11/30,05:16:49,07,09,1, 11.9,1,1, 6.162, 10590.580, 225.552, 52619.225 20/11/30,05:16:49,08,09,1, 11.9,1,1, 6.162, 10590.581, 225.571, 52619.218 20/11/30,05:16:49,09,09,1, 11.9,1,1, 6.162, 10590.567, 225.560, 52619.204 20/11/30,05:16:49,10,09,1, 11.9,1,1, 6.162, 10590.549, 225.565, 52619.252 20/11/30,05:16:49,11,09,1, 11.9,1,1, 6.162, 10590.547, 225.580, 52619.253 20/11/30,05:16:49,12,09,1, 11.9,1,1, 6.162, 10590.548, 225.572, 52619.257 20/11/30,05:16:49,13,09,1, 11.9,1,1, 6.162, 10590.526, 225.590, 52619.275 20/11/30,05:16:49,14,09,1, 11.9,1,1, 6.162, 10590.549, 225.616, 52619.268 20/11/30,05:16:49,15,09,1, 11.9,1,1, 6.162, 10590.533, 225.584, 52619.230 20/11/30,05:16:49,16,09,1, 11.9,1,1, 6.162, 10590.488, 225.553, 52619.259 20/11/30,05:16:49,17,09,1, 11.9,1,1, 6.162, 10590.494, 225.564, 52619.226 20/11/30,05:16:49,18,09,1, 11.9,1,1, 6.162, 10590.487, 225.564, 52619.224 20/11/30,05:16:49,19,09,1, 11.9,1,1, 6.162, 10590.474, 225.568, 52619.225 20/11/30,05:16:50,00,09,1, 11.9,1,1, 6.163, 10590.471, 225.568, 52619.225 20/11/30,05:16:50,01,09,1, 11.9,1,1, 6.163, 10590.483, 225.592, 52619.262 20/11/30,05:16:50,02,09,1, 11.9,1,1, 6.163, 10590.445, 225.578, 52619.254 20/11/30,05:16:50,03,09,1, 11.9,1,1, 6.163, 10590.466, 225.556, 52619.246 20/11/30,05:16:50,04,09,1, 11.9,1,1, 6.163, 10590.454, 225.580, 52619.260 20/11/30,05:16:50,05,09,1, 11.9,1,1, 6.163, 10590.423, 225.588, 52619.239 20/11/30,05:16:50,06,09,1, 11.9,1,1, 6.163, 10590.425, 225.578, 52619.262 20/11/30,05:16:50,07,09,1, 11.9,1,1, 6.163, 10590.427, 225.571, 52619.260 20/11/30,05:16:50,08,09,1, 11.9,1,1, 6.163, 10590.406, 225.593, 52619.258 20/11/30,05:16:50,09,09,1, 11.9,1,1, 6.163, 10590.395, 225.581, 52619.266 20/11/30,05:16:50,10,09,1, 11.9,1,1, 6.163, 10590.399, 225.567, 52619.254 20/11/30,05:16:50,11,09,1, 11.9,1,1, 6.163, 10590.375, 225.567, 52619.259 20/11/30,05:16:50,12,09,1, 11.9,1,1, 6.163, 10590.371, 225.592, 52619.254 20/11/30,05:16:50,13,09,1, 11.9,1,1, 6.163, 10590.362, 225.574, 52619.261 20/11/30,05:16:50,14,09,1, 11.9,1,1, 6.163, 10590.373, 225.554, 52619.280 20/11/30,05:16:50,15,09,1, 11.9,1,1, 6.163, 10590.348, 225.579, 52619.261 20/11/30,05:16:50,16,09,1, 11.9,1,1, 6.163, 10590.349, 225.532, 52619.274 20/11/30,05:16:50,17,09,1, 11.9,1,1, 6.163, 10590.326, 225.533, 52619.259 20/11/30,05:16:50,18,09,1, 11.9,1,1, 6.163, 10590.326, 225.568, 52619.315 20/11/30,05:16:50,19,09,1, 11.9,1,1, 6.163, 10590.329, 225.550, 52619.281 20/11/30,05:16:51,00,09,1, 11.9,1,1, 6.164, 10590.329, 225.550, 52619.281 20/11/30,05:16:51,01,09,1, 11.9,1,1, 6.164, 10590.324, 225.535, 52619.265 20/11/30,05:16:51,02,09,1, 11.9,1,1, 6.164, 10590.285, 225.562, 52619.299 20/11/30,05:16:51,03,09,1, 11.9,1,1, 6.164, 10590.281, 225.528, 52619.278 20/11/30,05:16:51,04,09,1, 11.9,1,1, 6.164, 10590.291, 225.523, 52619.302 20/11/30,05:16:51,05,09,1, 11.9,1,1, 6.164, 10590.293, 225.550, 52619.289 20/11/30,05:16:51,06,09,1, 11.9,1,1, 6.164, 10590.262, 225.555, 52619.274 20/11/30,05:16:51,07,09,1, 11.9,1,1, 6.164, 10590.278, 225.546, 52619.307 20/11/30,05:16:51,08,09,1, 11.9,1,1, 6.164, 10590.260, 225.556, 52619.287 20/11/30,05:16:51,09,09,1, 11.9,1,1, 6.164, 10590.263, 225.543, 52619.310 20/11/30,05:16:51,10,09,1, 11.9,1,1, 6.164, 10590.244, 225.544, 52619.301 20/11/30,05:16:51,11,09,1, 11.9,1,1, 6.164, 10590.258, 225.563, 52619.328 20/11/30,05:16:51,12,09,1, 11.9,1,1, 6.164, 10590.266, 225.542, 52619.286 20/11/30,05:16:51,13,09,1, 11.9,1,1, 6.164, 10590.231, 225.580, 52619.298 20/11/30,05:16:51,14,09,1, 11.9,1,1, 6.164, 10590.216, 225.521, 52619.269 20/11/30,05:16:51,15,09,1, 11.9,1,1, 6.164, 10590.215, 225.554, 52619.298 20/11/30,05:16:51,16,09,1, 11.9,1,1, 6.164, 10590.215, 225.538, 52619.284 20/11/30,05:16:51,17,09,1, 11.9,1,1, 6.164, 10590.188, 225.554, 52619.318 20/11/30,05:16:51,18,09,1, 11.9,1,1, 6.164, 10590.199, 225.552, 52619.326 20/11/30,05:16:51,19,09,1, 11.9,1,1, 6.164, 10590.185, 225.564, 52619.325 20/11/30,05:16:52,00,09,1, 11.9,1,1, 6.165, 10590.179, 225.564, 52619.325 20/11/30,05:16:52,01,09,1, 11.9,1,1, 6.165, 10590.156, 225.562, 52619.322 20/11/30,05:16:52,02,09,1, 11.9,1,1, 6.165, 10590.132, 225.551, 52619.346 20/11/30,05:16:52,03,09,1, 11.9,1,1, 6.165, 10590.116, 225.545, 52619.330 20/11/30,05:16:52,04,09,1, 11.9,1,1, 6.165, 10590.130, 225.548, 52619.319 20/11/30,05:16:52,05,09,1, 11.9,1,1, 6.165, 10590.115, 225.526, 52619.310 20/11/30,05:16:52,06,09,1, 11.9,1,1, 6.165, 10590.132, 225.550, 52619.324 20/11/30,05:16:52,07,09,1, 11.9,1,1, 6.165, 10590.102, 225.547, 52619.347 20/11/30,05:16:52,08,09,1, 11.9,1,1, 6.165, 10590.108, 225.525, 52619.326 20/11/30,05:16:52,09,09,1, 11.9,1,1, 6.165, 10590.113, 225.534, 52619.354 20/11/30,05:16:52,10,09,1, 11.9,1,1, 6.165, 10590.110, 225.516, 52619.348 20/11/30,05:16:52,11,09,1, 11.9,1,1, 6.165, 10590.059, 225.527, 52619.334 20/11/30,05:16:52,12,09,1, 11.9,1,1, 6.165, 10590.057, 225.505, 52619.330 20/11/30,05:16:52,13,09,1, 11.9,1,1, 6.165, 10590.031, 225.515, 52619.335 20/11/30,05:16:52,14,09,1, 11.9,1,1, 6.165, 10590.035, 225.535, 52619.334 20/11/30,05:16:52,15,09,1, 11.9,1,1, 6.165, 10590.038, 225.526, 52619.351 20/11/30,05:16:52,16,09,1, 11.9,1,1, 6.165, 10590.046, 225.534, 52619.356 20/11/30,05:16:52,17,09,1, 11.9,1,1, 6.165, 10590.004, 225.524, 52619.343 20/11/30,05:16:52,18,09,1, 11.9,1,1, 6.165, 10590.017, 225.551, 52619.398 20/11/30,05:16:52,19,09,1, 11.9,1,1, 6.165, 10590.000, 225.528, 52619.341 20/11/30,05:16:53,00,09,1, 11.9,1,1, 6.161, 10589.995, 225.528, 52619.341 20/11/30,05:16:53,01,09,1, 11.9,1,1, 6.161, 10589.986, 225.536, 52619.354 20/11/30,05:16:53,02,09,1, 11.9,1,1, 6.161, 10590.006, 225.535, 52619.364 20/11/30,05:16:53,03,09,1, 11.9,1,1, 6.161, 10589.995, 225.536, 52619.379 20/11/30,05:16:53,04,09,1, 11.9,1,1, 6.161, 10589.988, 225.522, 52619.366 20/11/30,05:16:53,05,09,1, 11.9,1,1, 6.161, 10589.990, 225.507, 52619.359 20/11/30,05:16:53,06,09,1, 11.9,1,1, 6.161, 10589.981, 225.528, 52619.323 20/11/30,05:16:53,07,09,1, 11.9,1,1, 6.161, 10589.958, 225.515, 52619.384 20/11/30,05:16:53,08,09,1, 11.9,1,1, 6.161, 10589.970, 225.528, 52619.372 20/11/30,05:16:53,09,09,1, 11.9,1,1, 6.161, 10589.951, 225.520, 52619.335 20/11/30,05:16:53,10,09,1, 11.9,1,1, 6.161, 10589.943, 225.516, 52619.396 20/11/30,05:16:53,11,09,1, 11.9,1,1, 6.161, 10589.932, 225.543, 52619.425 20/11/30,05:16:53,12,09,1, 11.9,1,1, 6.161, 10589.931, 225.533, 52619.380 20/11/30,05:16:53,13,09,1, 11.9,1,1, 6.161, 10589.932, 225.524, 52619.388 20/11/30,05:16:53,14,09,1, 11.9,1,1, 6.161, 10589.933, 225.534, 52619.430 20/11/30,05:16:53,15,09,1, 11.9,1,1, 6.161, 10589.909, 225.521, 52619.389 20/11/30,05:16:53,16,09,1, 11.9,1,1, 6.161, 10589.892, 225.546, 52619.375 20/11/30,05:16:53,17,09,1, 11.9,1,1, 6.161, 10589.901, 225.516, 52619.384 20/11/30,05:16:53,18,09,1, 11.9,1,1, 6.161, 10589.889, 225.540, 52619.414 20/11/30,05:16:53,19,09,1, 11.9,1,1, 6.161, 10589.891, 225.512, 52619.457 20/11/30,05:16:54,00,10,1, 11.9,1,1, 6.164, 10589.887, 225.512, 52619.457 20/11/30,05:16:54,01,10,1, 11.9,1,1, 6.164, 10589.902, 225.502, 52619.375 20/11/30,05:16:54,02,10,1, 11.9,1,1, 6.164, 10589.847, 225.498, 52619.338 20/11/30,05:16:54,03,10,1, 11.9,1,1, 6.164, 10589.838, 225.509, 52619.393 20/11/30,05:16:54,04,10,1, 11.9,1,1, 6.164, 10589.827, 225.501, 52619.399 20/11/30,05:16:54,05,10,1, 11.9,1,1, 6.164, 10589.822, 225.509, 52619.371 20/11/30,05:16:54,06,10,1, 11.9,1,1, 6.164, 10589.791, 225.481, 52619.373 20/11/30,05:16:54,07,10,1, 11.9,1,1, 6.164, 10589.774, 225.475, 52619.386 20/11/30,05:16:54,08,10,1, 11.9,1,1, 6.164, 10589.797, 225.495, 52619.398 20/11/30,05:16:54,09,10,1, 11.9,1,1, 6.164, 10589.768, 225.485, 52619.140 20/11/30,05:16:54,10,10,1, 11.9,1,1, 6.164, 10589.720, 225.496, 52619.480 20/11/30,05:16:54,11,10,1, 11.9,1,1, 6.164, 10589.756, 225.492, 52619.450 20/11/30,05:16:54,12,10,1, 11.9,1,1, 6.164, 10589.745, 225.494, 52619.445 20/11/30,05:16:54,13,10,1, 11.9,1,1, 6.164, 10589.748, 225.470, 52619.423 20/11/30,05:16:54,14,10,1, 11.9,1,1, 6.164, 10589.707, 225.483, 52619.412 20/11/30,05:16:54,15,10,1, 11.9,1,1, 6.164, 10589.732, 225.488, 52619.367 20/11/30,05:16:54,16,10,1, 11.9,1,1, 6.164, 10589.721, 225.432, 52619.168 20/11/30,05:16:54,17,10,1, 11.9,1,1, 6.164, 10589.717, 225.468, 52619.340 20/11/30,05:16:54,18,10,1, 11.9,1,1, 6.164, 10589.696, 225.465, 52619.361 20/11/30,05:16:54,19,10,1, 11.9,1,1, 6.164, 10589.678, 225.469, 52619.365 20/11/30,05:16:55,00,09,1, 11.8,1,1, 6.163, 10589.670, 225.469, 52619.365 20/11/30,05:16:55,01,09,1, 11.8,1,1, 6.163, 10589.677, 225.474, 52619.385 20/11/30,05:16:55,02,09,1, 11.8,1,1, 6.163, 10589.618, 225.472, 52619.306 20/11/30,05:16:55,03,09,1, 11.8,1,1, 6.163, 10589.675, 225.477, 52619.446 20/11/30,05:16:55,04,09,1, 11.8,1,1, 6.163, 10589.695, 225.494, 52619.411 20/11/30,05:16:55,05,09,1, 11.8,1,1, 6.163, 10589.675, 225.478, 52619.448 20/11/30,05:16:55,06,09,1, 11.8,1,1, 6.163, 10589.622, 225.492, 52619.417 20/11/30,05:16:55,07,09,1, 11.8,1,1, 6.163, 10589.650, 225.461, 52619.440 20/11/30,05:16:55,08,09,1, 11.8,1,1, 6.163, 10589.615, 225.445, 52619.426 20/11/30,05:16:55,09,09,1, 11.8,1,1, 6.163, 10589.592, 225.472, 52619.384 20/11/30,05:16:55,10,09,1, 11.8,1,1, 6.163, 10589.628, 225.465, 52619.445 20/11/30,05:16:55,11,09,1, 11.8,1,1, 6.163, 10589.615, 225.464, 52619.403 20/11/30,05:16:55,12,09,1, 11.8,1,1, 6.163, 10589.612, 225.486, 52619.427 20/11/30,05:16:55,13,09,1, 11.8,1,1, 6.163, 10589.590, 225.480, 52619.459 20/11/30,05:16:55,14,09,1, 11.8,1,1, 6.163, 10589.595, 225.466, 52619.421 20/11/30,05:16:55,15,09,1, 11.8,1,1, 6.163, 10589.592, 225.457, 52619.469 20/11/30,05:16:55,16,09,1, 11.8,1,1, 6.163, 10589.575, 225.442, 52619.394 20/11/30,05:16:55,17,09,1, 11.8,1,1, 6.163, 10589.569, 225.442, 52619.384 20/11/30,05:16:55,18,09,1, 11.8,1,1, 6.163, 10589.550, 225.471, 52619.423 20/11/30,05:16:55,19,09,1, 11.8,1,1, 6.163, 10589.539, 225.447, 52619.444 20/11/30,05:16:56,00,09,1, 11.9,1,1, 6.164, 10589.536, 225.447, 52619.444 20/11/30,05:16:56,01,09,1, 11.9,1,1, 6.164, 10589.564, 225.474, 52619.430 20/11/30,05:16:56,02,09,1, 11.9,1,1, 6.164, 10589.525, 225.455, 52619.439 20/11/30,05:16:56,03,09,1, 11.9,1,1, 6.164, 10589.518, 225.424, 52619.400 20/11/30,05:16:56,04,09,1, 11.9,1,1, 6.164, 10589.529, 225.453, 52619.452 20/11/30,05:16:56,05,09,1, 11.9,1,1, 6.164, 10589.531, 225.434, 52619.428 20/11/30,05:16:56,06,09,1, 11.9,1,1, 6.164, 10589.520, 225.435, 52619.427 20/11/30,05:16:56,07,09,1, 11.9,1,1, 6.164, 10589.511, 225.472, 52619.448 20/11/30,05:16:56,08,09,1, 11.9,1,1, 6.164, 10589.484, 225.428, 52619.424 20/11/30,05:16:56,09,09,1, 11.9,1,1, 6.164, 10589.470, 225.451, 52619.469 20/11/30,05:16:56,10,09,1, 11.9,1,1, 6.164, 10589.485, 225.439, 52619.414 20/11/30,05:16:56,11,09,1, 11.9,1,1, 6.164, 10589.448, 225.432, 52619.432 20/11/30,05:16:56,12,09,1, 11.9,1,1, 6.164, 10589.462, 225.436, 52619.447 20/11/30,05:16:56,13,09,1, 11.9,1,1, 6.164, 10589.434, 225.440, 52619.420 20/11/30,05:16:56,14,09,1, 11.9,1,1, 6.164, 10589.431, 225.400, 52619.427 20/11/30,05:16:56,15,09,1, 11.9,1,1, 6.164, 10589.449, 225.446, 52619.460 20/11/30,05:16:56,16,09,1, 11.9,1,1, 6.164, 10589.422, 225.451, 52619.480 20/11/30,05:16:56,17,09,1, 11.9,1,1, 6.164, 10589.416, 225.462, 52619.445 20/11/30,05:16:56,18,09,1, 11.9,1,1, 6.164, 10589.398, 225.462, 52619.470 20/11/30,05:16:56,19,09,1, 11.9,1,1, 6.164, 10589.411, 225.440, 52619.425 20/11/30,05:16:57,00,09,1, 11.9,1,1, 6.161, 10589.411, 225.440, 52619.425 20/11/30,05:16:57,01,09,1, 11.9,1,1, 6.161, 10589.383, 225.466, 52619.458 20/11/30,05:16:57,02,09,1, 11.9,1,1, 6.161, 10589.389, 225.464, 52619.465 20/11/30,05:16:57,03,09,1, 11.9,1,1, 6.161, 10589.378, 225.464, 52619.434 20/11/30,05:16:57,04,09,1, 11.9,1,1, 6.161, 10589.362, 225.451, 52619.420 20/11/30,05:16:57,05,09,1, 11.9,1,1, 6.161, 10589.365, 225.450, 52619.442 20/11/30,05:16:57,06,09,1, 11.9,1,1, 6.161, 10589.332, 225.462, 52619.454 20/11/30,05:16:57,07,09,1, 11.9,1,1, 6.161, 10589.308, 225.463, 52619.593 20/11/30,05:16:57,08,09,1, 11.9,1,1, 6.161, 10589.327, 225.464, 52619.563 20/11/30,05:16:57,09,09,1, 11.9,1,1, 6.161, 10589.329, 225.435, 52619.470 20/11/30,05:16:57,10,09,1, 11.9,1,1, 6.161, 10589.329, 225.466, 52619.490 20/11/30,05:16:57,11,09,1, 11.9,1,1, 6.161, 10589.327, 225.435, 52619.459 20/11/30,05:16:57,12,09,1, 11.9,1,1, 6.161, 10589.305, 225.432, 52619.437 20/11/30,05:16:57,13,09,1, 11.9,1,1, 6.161, 10589.319, 225.424, 52619.420 20/11/30,05:16:57,14,09,1, 11.9,1,1, 6.161, 10589.293, 225.431, 52619.426 20/11/30,05:16:57,15,09,1, 11.9,1,1, 6.161, 10589.301, 225.444, 52619.457 20/11/30,05:16:57,16,09,1, 11.9,1,1, 6.161, 10589.289, 225.425, 52619.471 20/11/30,05:16:57,17,09,1, 11.9,1,1, 6.161, 10589.282, 225.420, 52619.462 20/11/30,05:16:57,18,09,1, 11.9,1,1, 6.161, 10589.281, 225.420, 52619.469 20/11/30,05:16:57,19,09,1, 11.9,1,1, 6.161, 10589.253, 225.404, 52619.463 20/11/30,05:16:58,00,09,1, 11.9,1,1, 6.165, 10589.253, 225.404, 52619.463 20/11/30,05:16:58,01,09,1, 11.9,1,1, 6.165, 10589.248, 225.418, 52619.478 20/11/30,05:16:58,02,09,1, 11.9,1,1, 6.165, 10589.223, 225.392, 52619.431 20/11/30,05:16:58,03,09,1, 11.9,1,1, 6.165, 10589.230, 225.402, 52619.437 20/11/30,05:16:58,04,09,1, 11.9,1,1, 6.165, 10589.217, 225.396, 52619.451 20/11/30,05:16:58,05,09,1, 11.9,1,1, 6.165, 10589.222, 225.418, 52619.412 20/11/30,05:16:58,06,09,1, 11.9,1,1, 6.165, 10589.234, 225.407, 52619.434 20/11/30,05:16:58,07,09,1, 11.9,1,1, 6.165, 10589.235, 225.415, 52619.487 20/11/30,05:16:58,08,09,1, 11.9,1,1, 6.165, 10589.216, 225.446, 52619.522 20/11/30,05:16:58,09,09,1, 11.9,1,1, 6.165, 10589.203, 225.383, 52619.455 20/11/30,05:16:58,10,09,1, 11.9,1,1, 6.165, 10589.213, 225.426, 52619.502 20/11/30,05:16:58,11,09,1, 11.9,1,1, 6.165, 10589.200, 225.415, 52619.439 20/11/30,05:16:58,12,09,1, 11.9,1,1, 6.165, 10589.203, 225.457, 52619.473 20/11/30,05:16:58,13,09,1, 11.9,1,1, 6.165, 10589.206, 225.417, 52619.462 20/11/30,05:16:58,14,09,1, 11.9,1,1, 6.165, 10589.188, 225.433, 52619.487 20/11/30,05:16:58,15,09,1, 11.9,1,1, 6.165, 10589.188, 225.413, 52619.476 20/11/30,05:16:58,16,09,1, 11.9,1,1, 6.165, 10589.196, 225.395, 52619.466 20/11/30,05:16:58,17,09,1, 11.9,1,1, 6.165, 10589.181, 225.390, 52619.242 20/11/30,05:16:58,18,09,1, 11.9,1,1, 6.165, 10589.179, 225.437, 52619.662 20/11/30,05:16:58,19,09,1, 11.9,1,1, 6.165, 10589.199, 225.427, 52619.304 20/11/30,05:16:59,00,10,1, 11.8,1,1, 6.164, 10589.194, 225.427, 52619.304 20/11/30,05:16:59,01,10,1, 11.8,1,1, 6.164, 10589.192, 225.404, 52619.503 20/11/30,05:16:59,02,10,1, 11.8,1,1, 6.164, 10589.185, 225.417, 52619.504 20/11/30,05:16:59,03,10,1, 11.8,1,1, 6.164, 10589.145, 225.427, 52619.440 20/11/30,05:16:59,04,10,1, 11.8,1,1, 6.164, 10589.161, 225.411, 52619.467 20/11/30,05:16:59,05,10,1, 11.8,1,1, 6.164, 10589.164, 225.430, 52619.500 20/11/30,05:16:59,06,10,1, 11.8,1,1, 6.164, 10589.123, 225.395, 52619.479 20/11/30,05:16:59,07,10,1, 11.8,1,1, 6.164, 10589.139, 225.421, 52619.467 20/11/30,05:16:59,08,10,1, 11.8,1,1, 6.164, 10589.137, 225.418, 52619.462 20/11/30,05:16:59,09,10,1, 11.8,1,1, 6.164, 10589.143, 225.401, 52619.461 20/11/30,05:16:59,10,10,1, 11.8,1,1, 6.164, 10589.138, 225.384, 52619.450 20/11/30,05:16:59,11,10,1, 11.8,1,1, 6.164, 10589.124, 225.386, 52619.435 20/11/30,05:16:59,12,10,1, 11.8,1,1, 6.164, 10589.130, 225.424, 52619.486 20/11/30,05:16:59,13,10,1, 11.8,1,1, 6.164, 10589.126, 225.419, 52619.453 20/11/30,05:16:59,14,10,1, 11.8,1,1, 6.164, 10589.098, 225.404, 52619.483 20/11/30,05:16:59,15,10,1, 11.8,1,1, 6.164, 10589.106, 225.412, 52619.425 20/11/30,05:16:59,16,10,1, 11.8,1,1, 6.164, 10589.091, 225.406, 52619.472 20/11/30,05:16:59,17,10,1, 11.8,1,1, 6.164, 10589.081, 225.419, 52619.442 20/11/30,05:16:59,18,10,1, 11.8,1,1, 6.164, 10589.075, 225.405, 52619.425 20/11/30,05:16:59,19,10,1, 11.8,1,1, 6.164, 10589.077, 225.407, 52619.496 20/11/30,05:17:00,00,09,1, 11.8,1,1, 6.161, 10589.069, 225.407, 52619.496 20/11/30,05:17:00,01,09,1, 11.8,1,1, 6.161, 10589.060, 225.390, 52619.447 20/11/30,05:17:00,02,09,1, 11.8,1,1, 6.161, 10589.051, 225.410, 52619.456 20/11/30,05:17:00,03,09,1, 11.8,1,1, 6.161, 10589.034, 225.414, 52619.453 20/11/30,05:17:00,04,09,1, 11.8,1,1, 6.161, 10589.067, 225.441, 52619.478 20/11/30,05:17:00,05,09,1, 11.8,1,1, 6.161, 10589.047, 225.436, 52619.505 20/11/30,05:17:00,06,09,1, 11.8,1,1, 6.161, 10589.043, 225.444, 52619.488 20/11/30,05:17:00,07,09,1, 11.8,1,1, 6.161, 10589.041, 225.415, 52619.503 20/11/30,05:17:00,08,09,1, 11.8,1,1, 6.161, 10589.046, 225.425, 52619.516 20/11/30,05:17:00,09,09,1, 11.8,1,1, 6.161, 10589.009, 225.427, 52619.480 20/11/30,05:17:00,10,09,1, 11.8,1,1, 6.161, 10589.019, 225.425, 52619.490 20/11/30,05:17:00,11,09,1, 11.8,1,1, 6.161, 10589.019, 225.422, 52619.493 20/11/30,05:17:00,12,09,1, 11.8,1,1, 6.161, 10589.027, 225.416, 52619.495 20/11/30,05:17:00,13,09,1, 11.8,1,1, 6.161, 10589.016, 225.391, 52619.486 20/11/30,05:17:00,14,09,1, 11.8,1,1, 6.161, 10589.013, 225.423, 52619.472 20/11/30,05:17:00,15,09,1, 11.8,1,1, 6.161, 10589.008, 225.417, 52619.458 20/11/30,05:17:00,16,09,1, 11.8,1,1, 6.161, 10589.022, 225.419, 52619.500 20/11/30,05:17:00,17,09,1, 11.8,1,1, 6.161, 10588.999, 225.407, 52619.449 20/11/30,05:17:00,18,09,1, 11.8,1,1, 6.161, 10589.009, 225.404, 52619.514 20/11/30,05:17:00,19,09,1, 11.8,1,1, 6.161, 10589.024, 225.381, 52619.457 20/11/30,05:17:01,00,09,1, 11.9,1,1, 6.162, 10589.019, 225.381, 52619.457 20/11/30,05:17:01,01,09,1, 11.9,1,1, 6.162, 10589.018, 225.411, 52619.494 20/11/30,05:17:01,02,09,1, 11.9,1,1, 6.162, 10589.009, 225.405, 52619.521 20/11/30,05:17:01,03,09,1, 11.9,1,1, 6.162, 10589.007, 225.417, 52619.515 20/11/30,05:17:01,04,09,1, 11.9,1,1, 6.162, 10589.003, 225.407, 52619.480 20/11/30,05:17:01,05,09,1, 11.9,1,1, 6.162, 10589.017, 225.407, 52619.460 20/11/30,05:17:01,06,09,1, 11.9,1,1, 6.162, 10589.022, 225.406, 52619.469 20/11/30,05:17:01,07,09,1, 11.9,1,1, 6.162, 10589.001, 225.387, 52619.462 20/11/30,05:17:01,08,09,1, 11.9,1,1, 6.162, 10589.011, 225.397, 52619.460 20/11/30,05:17:01,09,09,1, 11.9,1,1, 6.162, 10588.986, 225.413, 52619.494 20/11/30,05:17:01,10,09,1, 11.9,1,1, 6.162, 10589.006, 225.420, 52619.477 20/11/30,05:17:01,11,09,1, 11.9,1,1, 6.162, 10589.009, 225.388, 52619.463 20/11/30,05:17:01,12,09,1, 11.9,1,1, 6.162, 10589.012, 225.391, 52619.483 20/11/30,05:17:01,13,09,1, 11.9,1,1, 6.162, 10589.014, 225.394, 52619.477 20/11/30,05:17:01,14,09,1, 11.9,1,1, 6.162, 10589.018, 225.400, 52619.494 20/11/30,05:17:01,15,09,1, 11.9,1,1, 6.162, 10588.989, 225.415, 52619.471 20/11/30,05:17:01,16,09,1, 11.9,1,1, 6.162, 10589.010, 225.391, 52619.448 20/11/30,05:17:01,17,09,1, 11.9,1,1, 6.162, 10588.995, 225.395, 52619.463 20/11/30,05:17:01,18,09,1, 11.9,1,1, 6.162, 10588.993, 225.432, 52619.479 20/11/30,05:17:01,19,09,1, 11.9,1,1, 6.162, 10588.961, 225.402, 52619.463 20/11/30,05:17:02,00,09,1, 11.9,1,1, 6.162, 10588.961, 225.402, 52619.463 20/11/30,05:17:02,01,09,1, 11.9,1,1, 6.162, 10588.979, 225.424, 52619.472 20/11/30,05:17:02,02,09,1, 11.9,1,1, 6.162, 10588.961, 225.424, 52619.482 20/11/30,05:17:02,03,09,1, 11.9,1,1, 6.162, 10588.974, 225.408, 52619.460 20/11/30,05:17:02,04,09,1, 11.9,1,1, 6.162, 10588.980, 225.418, 52619.447 20/11/30,05:17:02,05,09,1, 11.9,1,1, 6.162, 10588.989, 225.413, 52619.434 20/11/30,05:17:02,06,09,1, 11.9,1,1, 6.162, 10588.985, 225.431, 52619.444 20/11/30,05:17:02,07,09,1, 11.9,1,1, 6.162, 10588.964, 225.457, 52619.478 20/11/30,05:17:02,08,09,1, 11.9,1,1, 6.162, 10588.941, 225.433, 52619.490 20/11/30,05:17:02,09,09,1, 11.9,1,1, 6.162, 10588.964, 225.437, 52619.476 20/11/30,05:17:02,10,09,1, 11.9,1,1, 6.162, 10588.958, 225.426, 52619.475 20/11/30,05:17:02,11,09,1, 11.9,1,1, 6.162, 10588.954, 225.417, 52619.459 20/11/30,05:17:02,12,09,1, 11.9,1,1, 6.162, 10588.936, 225.411, 52619.462 20/11/30,05:17:02,13,09,1, 11.9,1,1, 6.162, 10588.964, 225.390, 52619.485 20/11/30,05:17:02,14,09,1, 11.9,1,1, 6.162, 10588.953, 225.420, 52619.480 20/11/30,05:17:02,15,09,1, 11.9,1,1, 6.162, 10588.941, 225.401, 52619.521 20/11/30,05:17:02,16,09,1, 11.9,1,1, 6.162, 10588.924, 225.399, 52619.437 20/11/30,05:17:02,17,09,1, 11.9,1,1, 6.162, 10588.944, 225.401, 52619.445 20/11/30,05:17:02,18,09,1, 11.9,1,1, 6.162, 10588.924, 225.383, 52619.465 20/11/30,05:17:02,19,09,1, 11.9,1,1, 6.162, 10588.932, 225.428, 52619.445 20/11/30,05:17:03,00,09,1, 11.9,1,1, 6.162, 10588.927, 225.428, 52619.445 20/11/30,05:17:03,01,09,1, 11.9,1,1, 6.162, 10588.945, 225.410, 52619.470 20/11/30,05:17:03,02,09,1, 11.9,1,1, 6.162, 10588.924, 225.392, 52619.447 20/11/30,05:17:03,03,09,1, 11.9,1,1, 6.162, 10588.909, 225.405, 52619.427 20/11/30,05:17:03,04,09,1, 11.9,1,1, 6.162, 10588.942, 225.406, 52619.462 20/11/30,05:17:03,05,09,1, 11.9,1,1, 6.162, 10588.935, 225.404, 52619.494 20/11/30,05:17:03,06,09,1, 11.9,1,1, 6.162, 10588.931, 225.408, 52619.486 20/11/30,05:17:03,07,09,1, 11.9,1,1, 6.162, 10588.930, 225.411, 52619.431 20/11/30,05:17:03,08,09,1, 11.9,1,1, 6.162, 10588.925, 225.412, 52619.457 20/11/30,05:17:03,09,09,1, 11.9,1,1, 6.162, 10588.917, 225.419, 52619.470 20/11/30,05:17:03,10,09,1, 11.9,1,1, 6.162, 10588.919, 225.423, 52619.479 20/11/30,05:17:03,11,09,1, 11.9,1,1, 6.162, 10588.917, 225.424, 52619.489 20/11/30,05:17:03,12,09,1, 11.9,1,1, 6.162, 10588.924, 225.429, 52619.477 20/11/30,05:17:03,13,09,1, 11.9,1,1, 6.162, 10588.927, 225.423, 52619.494 20/11/30,05:17:03,14,09,1, 11.9,1,1, 6.162, 10588.930, 225.424, 52619.496 20/11/30,05:17:03,15,09,1, 11.9,1,1, 6.162, 10588.937, 225.412, 52619.512 20/11/30,05:17:03,16,09,1, 11.9,1,1, 6.162, 10588.928, 225.442, 52619.495 20/11/30,05:17:03,17,09,1, 11.9,1,1, 6.162, 10588.938, 225.440, 52619.533 20/11/30,05:17:03,18,09,1, 11.9,1,1, 6.162, 10588.923, 225.429, 52619.491 20/11/30,05:17:03,19,09,1, 11.9,1,1, 6.162, 10588.906, 225.450, 52619.464 20/11/30,05:17:04,00,09,1, 11.8,1,1, 6.166, 10588.902, 225.450, 52619.464 20/11/30,05:17:04,01,09,1, 11.8,1,1, 6.166, 10588.920, 225.450, 52619.488 20/11/30,05:17:04,02,09,1, 11.8,1,1, 6.166, 10588.907, 225.425, 52619.511 20/11/30,05:17:04,03,09,1, 11.8,1,1, 6.166, 10588.931, 225.434, 52619.500 20/11/30,05:17:04,04,09,1, 11.8,1,1, 6.166, 10588.909, 225.436, 52619.481 20/11/30,05:17:04,05,09,1, 11.8,1,1, 6.166, 10588.916, 225.450, 52619.477 20/11/30,05:17:04,06,09,1, 11.8,1,1, 6.166, 10588.918, 225.431, 52619.507 20/11/30,05:17:04,07,09,1, 11.8,1,1, 6.166, 10588.876, 225.438, 52619.485 20/11/30,05:17:04,08,09,1, 11.8,1,1, 6.166, 10588.909, 225.444, 52619.488 20/11/30,05:17:04,09,09,1, 11.8,1,1, 6.166, 10588.905, 225.449, 52619.486 20/11/30,05:17:04,10,09,1, 11.8,1,1, 6.166, 10588.904, 225.443, 52619.471 20/11/30,05:17:04,11,09,1, 11.8,1,1, 6.166, 10588.891, 225.410, 52619.467 20/11/30,05:17:04,12,09,1, 11.8,1,1, 6.166, 10588.915, 225.436, 52619.478 20/11/30,05:17:04,13,09,1, 11.8,1,1, 6.166, 10588.901, 225.427, 52619.450 20/11/30,05:17:04,14,09,1, 11.8,1,1, 6.166, 10588.878, 225.403, 52619.444 20/11/30,05:17:04,15,09,1, 11.8,1,1, 6.166, 10588.910, 225.431, 52619.457 20/11/30,05:17:04,16,09,1, 11.8,1,1, 6.166, 10588.874, 225.445, 52619.513 20/11/30,05:17:04,17,09,1, 11.8,1,1, 6.166, 10588.879, 225.466, 52619.510 20/11/30,05:17:04,18,09,1, 11.8,1,1, 6.166, 10588.897, 225.481, 52619.540 20/11/30,05:17:04,19,09,1, 11.8,1,1, 6.166, 10588.895, 225.463, 52619.529 20/11/30,05:17:05,00,09,1, 11.9,1,1, 6.164, 10588.894, 225.463, 52619.529 20/11/30,05:17:05,01,09,1, 11.9,1,1, 6.164, 10588.883, 225.455, 52619.503 20/11/30,05:17:05,02,09,1, 11.9,1,1, 6.164, 10588.891, 225.456, 52619.511 20/11/30,05:17:05,03,09,1, 11.9,1,1, 6.164, 10588.895, 225.452, 52619.523 20/11/30,05:17:05,04,09,1, 11.9,1,1, 6.164, 10588.894, 225.455, 52619.518 20/11/30,05:17:05,05,09,1, 11.9,1,1, 6.164, 10588.899, 225.463, 52619.579 20/11/30,05:17:05,06,09,1, 11.9,1,1, 6.164, 10588.875, 225.461, 52619.548 20/11/30,05:17:05,07,09,1, 11.9,1,1, 6.164, 10588.910, 225.458, 52619.553 20/11/30,05:17:05,08,09,1, 11.9,1,1, 6.164, 10588.893, 225.446, 52619.524 20/11/30,05:17:05,09,09,1, 11.9,1,1, 6.164, 10588.902, 225.479, 52619.553 20/11/30,05:17:05,10,09,1, 11.9,1,1, 6.164, 10588.875, 225.482, 52619.539 20/11/30,05:17:05,11,09,1, 11.9,1,1, 6.164, 10588.886, 225.455, 52619.529 20/11/30,05:17:05,12,09,1, 11.9,1,1, 6.164, 10588.893, 225.473, 52619.516 20/11/30,05:17:05,13,09,1, 11.9,1,1, 6.164, 10588.906, 225.478, 52619.544 20/11/30,05:17:05,14,09,1, 11.9,1,1, 6.164, 10588.887, 225.463, 52619.584 20/11/30,05:17:05,15,09,1, 11.9,1,1, 6.164, 10588.890, 225.458, 52619.564 20/11/30,05:17:05,16,09,1, 11.9,1,1, 6.164, 10588.918, 225.447, 52619.568 20/11/30,05:17:05,17,09,1, 11.9,1,1, 6.164, 10588.890, 225.460, 52619.547 20/11/30,05:17:05,18,09,1, 11.9,1,1, 6.164, 10588.883, 225.496, 52619.592 20/11/30,05:17:05,19,09,1, 11.9,1,1, 6.164, 10588.881, 225.466, 52619.563 20/11/30,05:17:06,00,09,1, 11.9,1,1, 6.164, 10588.877, 225.466, 52619.563 20/11/30,05:17:06,01,09,1, 11.9,1,1, 6.164, 10588.888, 225.471, 52619.572 20/11/30,05:17:06,02,09,1, 11.9,1,1, 6.164, 10588.887, 225.455, 52619.530 20/11/30,05:17:06,03,09,1, 11.9,1,1, 6.164, 10588.866, 225.465, 52619.394 20/11/30,05:17:06,04,09,1, 11.9,1,1, 6.164, 10588.905, 225.463, 52619.646 20/11/30,05:17:06,05,09,1, 11.9,1,1, 6.164, 10588.906, 225.466, 52619.542 20/11/30,05:17:06,06,09,1, 11.9,1,1, 6.164, 10588.879, 225.492, 52619.578 20/11/30,05:17:06,07,09,1, 11.9,1,1, 6.164, 10588.889, 225.486, 52619.577 20/11/30,05:17:06,08,09,1, 11.9,1,1, 6.164, 10588.883, 225.493, 52619.577 20/11/30,05:17:06,09,09,1, 11.9,1,1, 6.164, 10588.878, 225.499, 52619.563 20/11/30,05:17:06,10,09,1, 11.9,1,1, 6.164, 10588.872, 225.503, 52619.567 20/11/30,05:17:06,11,09,1, 11.9,1,1, 6.164, 10588.876, 225.488, 52619.568 20/11/30,05:17:06,12,09,1, 11.9,1,1, 6.164, 10588.888, 225.494, 52619.574 20/11/30,05:17:06,13,09,1, 11.9,1,1, 6.164, 10588.882, 225.490, 52619.546 20/11/30,05:17:06,14,09,1, 11.9,1,1, 6.164, 10588.868, 225.473, 52619.568 20/11/30,05:17:06,15,09,1, 11.9,1,1, 6.164, 10588.864, 225.508, 52619.544 20/11/30,05:17:06,16,09,1, 11.9,1,1, 6.164, 10588.895, 225.493, 52619.570 20/11/30,05:17:06,17,09,1, 11.9,1,1, 6.164, 10588.866, 225.489, 52619.576 20/11/30,05:17:06,18,09,1, 11.9,1,1, 6.164, 10588.841, 225.504, 52619.643 20/11/30,05:17:06,19,09,1, 11.9,1,1, 6.164, 10588.854, 225.490, 52619.564 20/11/30,05:17:07,00,09,1, 11.9,1,1, 6.164, 10588.852, 225.490, 52619.564 20/11/30,05:17:07,01,09,1, 11.9,1,1, 6.164, 10588.830, 225.483, 52619.573 20/11/30,05:17:07,02,09,1, 11.9,1,1, 6.164, 10588.860, 225.493, 52619.634 20/11/30,05:17:07,03,09,1, 11.9,1,1, 6.164, 10588.820, 225.478, 52619.666 20/11/30,05:17:07,04,09,1, 11.9,1,1, 6.164, 10588.854, 225.482, 52619.545 20/11/30,05:17:07,05,09,1, 11.9,1,1, 6.164, 10588.889, 225.475, 52619.555 20/11/30,05:17:07,06,09,1, 11.9,1,1, 6.164, 10588.844, 225.474, 52619.547 20/11/30,05:17:07,07,09,1, 11.9,1,1, 6.164, 10588.869, 225.483, 52619.557 20/11/30,05:17:07,08,09,1, 11.9,1,1, 6.164, 10588.870, 225.501, 52619.575 20/11/30,05:17:07,09,09,1, 11.9,1,1, 6.164, 10588.850, 225.473, 52619.525 20/11/30,05:17:07,10,09,1, 11.9,1,1, 6.164, 10588.864, 225.502, 52619.560 20/11/30,05:17:07,11,09,1, 11.9,1,1, 6.164, 10588.857, 225.489, 52619.551 20/11/30,05:17:07,12,09,1, 11.9,1,1, 6.164, 10588.858, 225.493, 52619.581 20/11/30,05:17:07,13,09,1, 11.9,1,1, 6.164, 10588.833, 225.513, 52619.590 20/11/30,05:17:07,14,09,1, 11.9,1,1, 6.164, 10588.854, 225.496, 52619.605 20/11/30,05:17:07,15,09,1, 11.9,1,1, 6.164, 10588.833, 225.506, 52619.579 20/11/30,05:17:07,16,09,1, 11.9,1,1, 6.164, 10588.848, 225.503, 52619.554 20/11/30,05:17:07,17,09,1, 11.9,1,1, 6.164, 10588.794, 225.505, 52619.575 20/11/30,05:17:07,18,09,1, 11.9,1,1, 6.164, 10588.838, 225.502, 52619.578 20/11/30,05:17:07,19,09,1, 11.9,1,1, 6.164, 10588.853, 225.515, 52619.582 20/11/30,05:17:08,00,09,1, 11.9,1,1, 6.159, 10588.852, 225.515, 52619.582 20/11/30,05:17:08,01,09,1, 11.9,1,1, 6.159, 10588.838, 225.533, 52619.599 20/11/30,05:17:08,02,09,1, 11.9,1,1, 6.159, 10588.832, 225.536, 52619.565 20/11/30,05:17:08,03,09,1, 11.9,1,1, 6.159, 10588.819, 225.541, 52619.847 20/11/30,05:17:08,04,09,1, 11.9,1,1, 6.159, 10588.811, 225.512, 52619.660 20/11/30,05:17:08,05,09,1, 11.9,1,1, 6.159, 10588.819, 225.521, 52619.647 20/11/30,05:17:08,06,09,1, 11.9,1,1, 6.159, 10588.833, 225.523, 52619.631 20/11/30,05:17:08,07,09,1, 11.9,1,1, 6.159, 10588.794, 225.525, 52619.597 20/11/30,05:17:08,08,09,1, 11.9,1,1, 6.159, 10588.795, 225.506, 52619.578 20/11/30,05:17:08,09,09,1, 11.9,1,1, 6.159, 10588.826, 225.518, 52619.590 20/11/30,05:17:08,10,09,1, 11.9,1,1, 6.159, 10588.818, 225.533, 52619.610 20/11/30,05:17:08,11,09,1, 11.9,1,1, 6.159, 10588.789, 225.515, 52619.568 20/11/30,05:17:08,12,09,1, 11.9,1,1, 6.159, 10588.822, 225.536, 52619.599 20/11/30,05:17:08,13,09,1, 11.9,1,1, 6.159, 10588.806, 225.541, 52619.588 20/11/30,05:17:08,14,09,1, 11.9,1,1, 6.159, 10588.792, 225.534, 52619.616 20/11/30,05:17:08,15,09,1, 11.9,1,1, 6.159, 10588.793, 225.514, 52619.701 20/11/30,05:17:08,16,09,1, 11.9,1,1, 6.159, 10588.805, 225.512, 52619.569 20/11/30,05:17:08,17,09,1, 11.9,1,1, 6.159, 10588.778, 225.527, 52619.735 20/11/30,05:17:08,18,09,1, 11.9,1,1, 6.159, 10588.758, 225.554, 52619.649 20/11/30,05:17:08,19,09,1, 11.9,1,1, 6.159, 10588.757, 225.539, 52619.626 20/11/30,05:17:09,00,09,1, 11.9,1,1, 6.161, 10588.752, 225.539, 52619.626 20/11/30,05:17:09,01,09,1, 11.9,1,1, 6.161, 10588.780, 225.539, 52619.645 20/11/30,05:17:09,02,09,1, 11.9,1,1, 6.161, 10588.778, 225.508, 52619.642 20/11/30,05:17:09,03,09,1, 11.9,1,1, 6.161, 10588.748, 225.544, 52619.637 20/11/30,05:17:09,04,09,1, 11.9,1,1, 6.161, 10588.755, 225.551, 52619.636 20/11/30,05:17:09,05,09,1, 11.9,1,1, 6.161, 10588.774, 225.553, 52619.654 20/11/30,05:17:09,06,09,1, 11.9,1,1, 6.161, 10588.758, 225.552, 52619.615 20/11/30,05:17:09,07,09,1, 11.9,1,1, 6.161, 10588.770, 225.540, 52619.593 20/11/30,05:17:09,08,09,1, 11.9,1,1, 6.161, 10588.776, 225.561, 52619.585 20/11/30,05:17:09,09,09,1, 11.9,1,1, 6.161, 10588.755, 225.573, 52619.621 20/11/30,05:17:09,10,09,1, 11.9,1,1, 6.161, 10588.753, 225.540, 52619.603 20/11/30,05:17:09,11,09,1, 11.9,1,1, 6.161, 10588.750, 225.567, 52619.632 20/11/30,05:17:09,12,09,1, 11.9,1,1, 6.161, 10588.758, 225.562, 52619.651 20/11/30,05:17:09,13,09,1, 11.9,1,1, 6.161, 10588.774, 225.551, 52619.642 20/11/30,05:17:09,14,09,1, 11.9,1,1, 6.161, 10588.775, 225.570, 52619.649 20/11/30,05:17:09,15,09,1, 11.9,1,1, 6.161, 10588.771, 225.566, 52619.674 20/11/30,05:17:09,16,09,1, 11.9,1,1, 6.161, 10588.731, 225.572, 52619.641 20/11/30,05:17:09,17,09,1, 11.9,1,1, 6.161, 10588.774, 225.582, 52619.652 20/11/30,05:17:09,18,09,1, 11.9,1,1, 6.161, 10588.742, 225.612, 52619.636 20/11/30,05:17:09,19,09,1, 11.9,1,1, 6.161, 10588.760, 225.587, 52619.654 20/11/30,05:17:10,00,10,1, 11.9,1,1, 6.161, 10588.752, 225.587, 52619.654 20/11/30,05:17:10,01,10,1, 11.9,1,1, 6.161, 10588.772, 225.571, 52619.638 20/11/30,05:17:10,02,10,1, 11.9,1,1, 6.161, 10588.771, 225.581, 52619.659 20/11/30,05:17:10,03,10,1, 11.9,1,1, 6.161, 10588.772, 225.619, 52619.657 20/11/30,05:17:10,04,10,1, 11.9,1,1, 6.161, 10588.749, 225.584, 52619.596 20/11/30,05:17:10,05,10,1, 11.9,1,1, 6.161, 10588.738, 225.596, 52619.611 20/11/30,05:17:10,06,10,1, 11.9,1,1, 6.161, 10588.744, 225.594, 52619.595 20/11/30,05:17:10,07,10,1, 11.9,1,1, 6.161, 10588.746, 225.589, 52619.620 20/11/30,05:17:10,08,10,1, 11.9,1,1, 6.161, 10588.759, 225.584, 52619.606 20/11/30,05:17:10,09,10,1, 11.9,1,1, 6.161, 10588.729, 225.577, 52619.569 20/11/30,05:17:10,10,10,1, 11.9,1,1, 6.161, 10588.724, 225.582, 52619.578 20/11/30,05:17:10,11,10,1, 11.9,1,1, 6.161, 10588.735, 225.563, 52619.566 20/11/30,05:17:10,12,10,1, 11.9,1,1, 6.161, 10588.731, 225.582, 52619.621 20/11/30,05:17:10,13,10,1, 11.9,1,1, 6.161, 10588.710, 225.567, 52619.570 20/11/30,05:17:10,14,10,1, 11.9,1,1, 6.161, 10588.715, 225.542, 52619.600 20/11/30,05:17:10,15,10,1, 11.9,1,1, 6.161, 10588.727, 225.580, 52619.629 20/11/30,05:17:10,16,10,1, 11.9,1,1, 6.161, 10588.695, 225.565, 52619.601 20/11/30,05:17:10,17,10,1, 11.9,1,1, 6.161, 10588.711, 225.593, 52619.579 20/11/30,05:17:10,18,10,1, 11.9,1,1, 6.161, 10588.701, 225.602, 52619.587 20/11/30,05:17:10,19,10,1, 11.9,1,1, 6.161, 10588.680, 225.580, 52619.591 20/11/30,05:17:11,00,10,1, 11.8,1,1, 6.167, 10588.677, 225.580, 52619.591 20/11/30,05:17:11,01,10,1, 11.8,1,1, 6.167, 10588.714, 225.615, 52619.621 20/11/30,05:17:11,02,10,1, 11.8,1,1, 6.167, 10588.689, 225.587, 52619.598 20/11/30,05:17:11,03,10,1, 11.8,1,1, 6.167, 10588.706, 225.592, 52619.629 20/11/30,05:17:11,04,10,1, 11.8,1,1, 6.167, 10588.729, 225.601, 52619.580 20/11/30,05:17:11,05,10,1, 11.8,1,1, 6.167, 10588.684, 225.580, 52619.627 20/11/30,05:17:11,06,10,1, 11.8,1,1, 6.167, 10588.702, 225.606, 52619.613 20/11/30,05:17:11,07,10,1, 11.8,1,1, 6.167, 10588.712, 225.590, 52619.613 20/11/30,05:17:11,08,10,1, 11.8,1,1, 6.167, 10588.711, 225.593, 52619.616 20/11/30,05:17:11,09,10,1, 11.8,1,1, 6.167, 10588.693, 225.615, 52619.618 20/11/30,05:17:11,10,10,1, 11.8,1,1, 6.167, 10588.699, 225.608, 52619.633 20/11/30,05:17:11,11,10,1, 11.8,1,1, 6.167, 10588.693, 225.610, 52619.636 20/11/30,05:17:11,12,10,1, 11.8,1,1, 6.167, 10588.686, 225.606, 52619.618 20/11/30,05:17:11,13,10,1, 11.8,1,1, 6.167, 10588.696, 225.626, 52619.605 20/11/30,05:17:11,14,10,1, 11.8,1,1, 6.167, 10588.715, 225.605, 52619.640 20/11/30,05:17:11,15,10,1, 11.8,1,1, 6.167, 10588.698, 225.625, 52619.652 20/11/30,05:17:11,16,10,1, 11.8,1,1, 6.167, 10588.696, 225.624, 52619.617 20/11/30,05:17:11,17,10,1, 11.8,1,1, 6.167, 10588.709, 225.652, 52619.657 20/11/30,05:17:11,18,10,1, 11.8,1,1, 6.167, 10588.703, 225.643, 52619.662 20/11/30,05:17:11,19,10,1, 11.8,1,1, 6.167, 10588.723, 225.626, 52619.618 20/11/30,05:17:12,00,09,1, 11.8,1,1, 6.162, 10588.719, 225.626, 52619.618 20/11/30,05:17:12,01,09,1, 11.8,1,1, 6.162, 10588.721, 225.657, 52619.656 20/11/30,05:17:12,02,09,1, 11.8,1,1, 6.162, 10588.726, 225.635, 52619.616 20/11/30,05:17:12,03,09,1, 11.8,1,1, 6.162, 10588.702, 225.611, 52619.651 20/11/30,05:17:12,04,09,1, 11.8,1,1, 6.162, 10588.708, 225.641, 52619.612 20/11/30,05:17:12,05,09,1, 11.8,1,1, 6.162, 10588.715, 225.641, 52619.636 20/11/30,05:17:12,06,09,1, 11.8,1,1, 6.162, 10588.720, 225.654, 52619.688 20/11/30,05:17:12,07,09,1, 11.8,1,1, 6.162, 10588.682, 225.631, 52619.648 20/11/30,05:17:12,08,09,1, 11.8,1,1, 6.162, 10588.736, 225.637, 52619.683 20/11/30,05:17:12,09,09,1, 11.8,1,1, 6.162, 10588.683, 225.654, 52619.664 20/11/30,05:17:12,10,09,1, 11.8,1,1, 6.162, 10588.690, 225.650, 52619.674 20/11/30,05:17:12,11,09,1, 11.8,1,1, 6.162, 10588.719, 225.651, 52619.678 20/11/30,05:17:12,12,09,1, 11.8,1,1, 6.162, 10588.703, 225.647, 52619.640 20/11/30,05:17:12,13,09,1, 11.8,1,1, 6.162, 10588.707, 225.647, 52619.640 20/11/30,05:17:12,14,09,1, 11.8,1,1, 6.162, 10588.704, 225.660, 52619.642 20/11/30,05:17:12,15,09,1, 11.8,1,1, 6.162, 10588.689, 225.672, 52619.682 20/11/30,05:17:12,16,09,1, 11.8,1,1, 6.162, 10588.734, 225.664, 52619.687 20/11/30,05:17:12,17,09,1, 11.8,1,1, 6.162, 10588.716, 225.639, 52619.678 20/11/30,05:17:12,18,09,1, 11.8,1,1, 6.162, 10588.702, 225.655, 52619.697 20/11/30,05:17:12,19,09,1, 11.8,1,1, 6.162, 10588.698, 225.648, 52619.674 20/11/30,05:17:13,00,09,1, 11.9,1,1, 6.163, 10588.694, 225.648, 52619.674 20/11/30,05:17:13,01,09,1, 11.9,1,1, 6.163, 10588.695, 225.689, 52619.663 20/11/30,05:17:13,02,09,1, 11.9,1,1, 6.163, 10588.708, 225.680, 52619.651 20/11/30,05:17:13,03,09,1, 11.9,1,1, 6.163, 10588.700, 225.677, 52619.690 20/11/30,05:17:13,04,09,1, 11.9,1,1, 6.163, 10588.718, 225.681, 52619.670 20/11/30,05:17:13,05,09,1, 11.9,1,1, 6.163, 10588.724, 225.665, 52619.700 20/11/30,05:17:13,06,09,1, 11.9,1,1, 6.163, 10588.708, 225.673, 52619.673 20/11/30,05:17:13,07,09,1, 11.9,1,1, 6.163, 10588.685, 225.659, 52619.654 20/11/30,05:17:13,08,09,1, 11.9,1,1, 6.163, 10588.723, 225.676, 52619.707 20/11/30,05:17:13,09,09,1, 11.9,1,1, 6.163, 10588.707, 225.672, 52619.683 20/11/30,05:17:13,10,09,1, 11.9,1,1, 6.163, 10588.694, 225.664, 52619.665 20/11/30,05:17:13,11,09,1, 11.9,1,1, 6.163, 10588.682, 225.698, 52619.680 20/11/30,05:17:13,12,09,1, 11.9,1,1, 6.163, 10588.706, 225.702, 52619.682 20/11/30,05:17:13,13,09,1, 11.9,1,1, 6.163, 10588.692, 225.708, 52619.677 20/11/30,05:17:13,14,09,1, 11.9,1,1, 6.163, 10588.711, 225.715, 52619.692 20/11/30,05:17:13,15,09,1, 11.9,1,1, 6.163, 10588.679, 225.724, 52619.695 20/11/30,05:17:13,16,09,1, 11.9,1,1, 6.163, 10588.676, 225.709, 52619.668 20/11/30,05:17:13,17,09,1, 11.9,1,1, 6.163, 10588.694, 225.737, 52619.689 20/11/30,05:17:13,18,09,1, 11.9,1,1, 6.163, 10588.664, 225.724, 52619.712 20/11/30,05:17:13,19,09,1, 11.9,1,1, 6.163, 10588.687, 225.729, 52619.684 20/11/30,05:17:14,00,09,1, 11.8,1,1, 6.165, 10588.685, 225.729, 52619.684 20/11/30,05:17:14,01,09,1, 11.8,1,1, 6.165, 10588.666, 225.729, 52619.687 20/11/30,05:17:14,02,09,1, 11.8,1,1, 6.165, 10588.713, 225.729, 52619.742 20/11/30,05:17:14,03,09,1, 11.8,1,1, 6.165, 10588.711, 225.720, 52619.685 20/11/30,05:17:14,04,09,1, 11.8,1,1, 6.165, 10588.671, 225.736, 52619.712 20/11/30,05:17:14,05,09,1, 11.8,1,1, 6.165, 10588.707, 225.734, 52619.760 20/11/30,05:17:14,06,09,1, 11.8,1,1, 6.165, 10588.686, 225.747, 52619.713 20/11/30,05:17:14,07,09,1, 11.8,1,1, 6.165, 10588.693, 225.746, 52619.666 20/11/30,05:17:14,08,09,1, 11.8,1,1, 6.165, 10588.704, 225.746, 52619.797 20/11/30,05:17:14,09,09,1, 11.8,1,1, 6.165, 10588.706, 225.754, 52619.793 20/11/30,05:17:14,10,09,1, 11.8,1,1, 6.165, 10588.674, 225.736, 52619.724 20/11/30,05:17:14,11,09,1, 11.8,1,1, 6.165, 10588.691, 225.751, 52619.739 20/11/30,05:17:14,12,09,1, 11.8,1,1, 6.165, 10588.685, 225.781, 52619.737 20/11/30,05:17:14,13,09,1, 11.8,1,1, 6.165, 10588.704, 225.761, 52619.748 20/11/30,05:17:14,14,09,1, 11.8,1,1, 6.165, 10588.711, 225.784, 52619.752 20/11/30,05:17:14,15,09,1, 11.8,1,1, 6.165, 10588.711, 225.783, 52619.717 20/11/30,05:17:14,16,09,1, 11.8,1,1, 6.165, 10588.710, 225.779, 52619.725 20/11/30,05:17:14,17,09,1, 11.8,1,1, 6.165, 10588.686, 225.802, 52619.791 20/11/30,05:17:14,18,09,1, 11.8,1,1, 6.165, 10588.681, 225.798, 52619.805 20/11/30,05:17:14,19,09,1, 11.8,1,1, 6.165, 10588.717, 225.810, 52619.736 20/11/30,05:17:15,00,09,1, 11.9,1,1, 6.163, 10588.710, 225.810, 52619.736 20/11/30,05:17:15,01,09,1, 11.9,1,1, 6.163, 10588.709, 225.821, 52619.779 20/11/30,05:17:15,02,09,1, 11.9,1,1, 6.163, 10588.687, 225.807, 52619.738 20/11/30,05:17:15,03,09,1, 11.9,1,1, 6.163, 10588.715, 225.815, 52619.755 20/11/30,05:17:15,04,09,1, 11.9,1,1, 6.163, 10588.688, 225.817, 52619.779 20/11/30,05:17:15,05,09,1, 11.9,1,1, 6.163, 10588.701, 225.807, 52619.786 20/11/30,05:17:15,06,09,1, 11.9,1,1, 6.163, 10588.703, 225.836, 52619.816 20/11/30,05:17:15,07,09,1, 11.9,1,1, 6.163, 10588.700, 225.806, 52619.740 20/11/30,05:17:15,08,09,1, 11.9,1,1, 6.163, 10588.702, 225.813, 52619.800 20/11/30,05:17:15,09,09,1, 11.9,1,1, 6.163, 10588.694, 225.850, 52619.769 20/11/30,05:17:15,10,09,1, 11.9,1,1, 6.163, 10588.696, 225.820, 52619.760 20/11/30,05:17:15,11,09,1, 11.9,1,1, 6.163, 10588.705, 225.843, 52619.770 20/11/30,05:17:15,12,09,1, 11.9,1,1, 6.163, 10588.705, 225.863, 52619.812 20/11/30,05:17:15,13,09,1, 11.9,1,1, 6.163, 10588.728, 225.862, 52619.812 20/11/30,05:17:15,14,09,1, 11.9,1,1, 6.163, 10588.707, 225.876, 52619.834 20/11/30,05:17:15,15,09,1, 11.9,1,1, 6.163, 10588.699, 225.850, 52619.808 20/11/30,05:17:15,16,09,1, 11.9,1,1, 6.163, 10588.717, 225.871, 52619.827 20/11/30,05:17:15,17,09,1, 11.9,1,1, 6.163, 10588.709, 225.832, 52619.773 20/11/30,05:17:15,18,09,1, 11.9,1,1, 6.163, 10588.744, 225.882, 52619.816 20/11/30,05:17:15,19,09,1, 11.9,1,1, 6.163, 10588.695, 225.916, 52619.931 20/11/30,05:17:16,00,08,1, 11.8,1,1, 6.161, 10588.694, 225.916, 52619.931 20/11/30,05:17:16,01,08,1, 11.8,1,1, 6.161, 10588.729, 225.889, 52619.767 20/11/30,05:17:16,02,08,1, 11.8,1,1, 6.161, 10588.707, 225.900, 52619.831 20/11/30,05:17:16,03,08,1, 11.8,1,1, 6.161, 10588.721, 225.879, 52619.805 20/11/30,05:17:16,04,08,1, 11.8,1,1, 6.161, 10588.706, 225.918, 52619.841 20/11/30,05:17:16,05,08,1, 11.8,1,1, 6.161, 10588.732, 225.932, 52619.837 20/11/30,05:17:16,06,08,1, 11.8,1,1, 6.161, 10588.730, 225.905, 52619.825 20/11/30,05:17:16,07,08,1, 11.8,1,1, 6.161, 10588.711, 225.911, 52619.853 20/11/30,05:17:16,08,08,1, 11.8,1,1, 6.161, 10588.736, 225.915, 52619.872 20/11/30,05:17:16,09,08,1, 11.8,1,1, 6.161, 10588.716, 225.939, 52619.834 20/11/30,05:17:16,10,08,1, 11.8,1,1, 6.161, 10588.710, 225.947, 52619.833 20/11/30,05:17:16,11,08,1, 11.8,1,1, 6.161, 10588.728, 225.941, 52619.862 20/11/30,05:17:16,12,08,1, 11.8,1,1, 6.161, 10588.715, 225.958, 52619.829 20/11/30,05:17:16,13,08,1, 11.8,1,1, 6.161, 10588.734, 225.961, 52619.892 20/11/30,05:17:16,14,08,1, 11.8,1,1, 6.161, 10588.730, 225.937, 52619.867 20/11/30,05:17:16,15,08,1, 11.8,1,1, 6.161, 10588.734, 225.958, 52619.840 20/11/30,05:17:16,16,08,1, 11.8,1,1, 6.161, 10588.707, 225.964, 52619.888 20/11/30,05:17:16,17,08,1, 11.8,1,1, 6.161, 10588.733, 225.952, 52619.861 20/11/30,05:17:16,18,08,1, 11.8,1,1, 6.161, 10588.704, 225.969, 52619.877 20/11/30,05:17:16,19,08,1, 11.8,1,1, 6.161, 10588.701, 225.959, 52619.830 20/11/30,05:17:17,00,08,1, 11.7,1,1, 6.163, 10588.694, 225.959, 52619.830 20/11/30,05:17:17,01,08,1, 11.7,1,1, 6.163, 10588.707, 225.948, 52619.856 20/11/30,05:17:17,02,08,1, 11.7,1,1, 6.163, 10588.731, 225.962, 52619.880 20/11/30,05:17:17,03,08,1, 11.7,1,1, 6.163, 10588.716, 225.987, 52619.882 20/11/30,05:17:17,04,08,1, 11.7,1,1, 6.163, 10588.749, 225.973, 52619.884 20/11/30,05:17:17,05,08,1, 11.7,1,1, 6.163, 10588.700, 225.952, 52619.863 20/11/30,05:17:17,06,08,1, 11.7,1,1, 6.163, 10588.727, 225.965, 52619.871 20/11/30,05:17:17,07,08,1, 11.7,1,1, 6.163, 10588.720, 225.984, 52619.851 20/11/30,05:17:17,08,08,1, 11.7,1,1, 6.163, 10588.725, 225.984, 52619.894 20/11/30,05:17:17,09,08,1, 11.7,1,1, 6.163, 10588.706, 225.954, 52619.878 20/11/30,05:17:17,10,08,1, 11.7,1,1, 6.163, 10588.736, 225.988, 52619.894 20/11/30,05:17:17,11,08,1, 11.7,1,1, 6.163, 10588.729, 225.989, 52619.882 20/11/30,05:17:17,12,08,1, 11.7,1,1, 6.163, 10588.733, 225.974, 52619.897 20/11/30,05:17:17,13,08,1, 11.7,1,1, 6.163, 10588.736, 225.991, 52619.890 20/11/30,05:17:17,14,08,1, 11.7,1,1, 6.163, 10588.734, 226.010, 52619.867 20/11/30,05:17:17,15,08,1, 11.7,1,1, 6.163, 10588.719, 225.983, 52619.869 20/11/30,05:17:17,16,08,1, 11.7,1,1, 6.163, 10588.707, 226.005, 52619.857 20/11/30,05:17:17,17,08,1, 11.7,1,1, 6.163, 10588.705, 226.000, 52619.862 20/11/30,05:17:17,18,08,1, 11.7,1,1, 6.163, 10588.748, 226.014, 52619.928 20/11/30,05:17:17,19,08,1, 11.7,1,1, 6.163, 10588.721, 226.030, 52619.918 20/11/30,05:17:18,00,08,1, 11.9,1,1, 6.161, 10588.719, 226.030, 52619.918 20/11/30,05:17:18,01,08,1, 11.9,1,1, 6.161, 10588.730, 226.034, 52619.927 20/11/30,05:17:18,02,08,1, 11.9,1,1, 6.161, 10588.734, 226.044, 52619.933 20/11/30,05:17:18,03,08,1, 11.9,1,1, 6.161, 10588.749, 226.060, 52619.953 20/11/30,05:17:18,04,08,1, 11.9,1,1, 6.161, 10588.739, 226.090, 52619.904 20/11/30,05:17:18,05,08,1, 11.9,1,1, 6.161, 10588.754, 226.063, 52619.957 20/11/30,05:17:18,06,08,1, 11.9,1,1, 6.161, 10588.742, 226.051, 52619.970 20/11/30,05:17:18,07,08,1, 11.9,1,1, 6.161, 10588.718, 226.037, 52619.917 20/11/30,05:17:18,08,08,1, 11.9,1,1, 6.161, 10588.753, 226.066, 52619.949 20/11/30,05:17:18,09,08,1, 11.9,1,1, 6.161, 10588.758, 226.090, 52619.928 20/11/30,05:17:18,10,08,1, 11.9,1,1, 6.161, 10588.749, 226.093, 52619.952 20/11/30,05:17:18,11,08,1, 11.9,1,1, 6.161, 10588.754, 226.073, 52619.952 20/11/30,05:17:18,12,08,1, 11.9,1,1, 6.161, 10588.730, 226.075, 52619.944 20/11/30,05:17:18,13,08,1, 11.9,1,1, 6.161, 10588.742, 226.078, 52619.948 20/11/30,05:17:18,14,08,1, 11.9,1,1, 6.161, 10588.759, 226.080, 52619.928 20/11/30,05:17:18,15,08,1, 11.9,1,1, 6.161, 10588.738, 226.065, 52619.972 20/11/30,05:17:18,16,08,1, 11.9,1,1, 6.161, 10588.729, 226.111, 52619.982 20/11/30,05:17:18,17,08,1, 11.9,1,1, 6.161, 10588.766, 226.095, 52620.007 20/11/30,05:17:18,18,08,1, 11.9,1,1, 6.161, 10588.764, 226.147, 52619.992 20/11/30,05:17:18,19,08,1, 11.9,1,1, 6.161, 10588.768, 226.098, 52619.980 20/11/30,05:17:19,00,09,1, 11.9,1,1, 6.160, 10588.760, 226.098, 52619.980 20/11/30,05:17:19,01,09,1, 11.9,1,1, 6.160, 10588.726, 226.107, 52619.954 20/11/30,05:17:19,02,09,1, 11.9,1,1, 6.160, 10588.754, 226.105, 52619.966 20/11/30,05:17:19,03,09,1, 11.9,1,1, 6.160, 10588.768, 226.131, 52619.961 20/11/30,05:17:19,04,09,1, 11.9,1,1, 6.160, 10588.729, 226.137, 52619.941 20/11/30,05:17:19,05,09,1, 11.9,1,1, 6.160, 10588.772, 226.113, 52619.888 20/11/30,05:17:19,06,09,1, 11.9,1,1, 6.160, 10588.699, 226.124, 52619.960 20/11/30,05:17:19,07,09,1, 11.9,1,1, 6.160, 10588.702, 226.127, 52619.945 20/11/30,05:17:19,08,09,1, 11.9,1,1, 6.160, 10588.750, 226.147, 52620.004 20/11/30,05:17:19,09,09,1, 11.9,1,1, 6.160, 10588.748, 226.127, 52619.981 20/11/30,05:17:19,10,09,1, 11.9,1,1, 6.160, 10588.754, 226.162, 52619.955 20/11/30,05:17:19,11,09,1, 11.9,1,1, 6.160, 10588.719, 226.128, 52619.956 20/11/30,05:17:19,12,09,1, 11.9,1,1, 6.160, 10588.748, 226.125, 52619.959 20/11/30,05:17:19,13,09,1, 11.9,1,1, 6.160, 10588.740, 226.163, 52619.975 20/11/30,05:17:19,14,09,1, 11.9,1,1, 6.160, 10588.728, 226.148, 52619.964 20/11/30,05:17:19,15,09,1, 11.9,1,1, 6.160, 10588.718, 226.187, 52619.981 20/11/30,05:17:19,16,09,1, 11.9,1,1, 6.160, 10588.753, 226.174, 52620.020 20/11/30,05:17:19,17,09,1, 11.9,1,1, 6.160, 10588.739, 226.179, 52619.998 20/11/30,05:17:19,18,09,1, 11.9,1,1, 6.160, 10588.735, 226.192, 52619.985 20/11/30,05:17:19,19,09,1, 11.9,1,1, 6.160, 10588.738, 226.167, 52619.972 20/11/30,05:17:20,00,08,1, 11.9,1,1, 6.162, 10588.735, 226.167, 52619.972 20/11/30,05:17:20,01,08,1, 11.9,1,1, 6.162, 10588.736, 226.165, 52620.196 20/11/30,05:17:20,02,08,1, 11.9,1,1, 6.162, 10588.722, 226.176, 52619.870 20/11/30,05:17:20,03,08,1, 11.9,1,1, 6.162, 10588.688, 226.199, 52619.976 20/11/30,05:17:20,04,08,1, 11.9,1,1, 6.162, 10588.697, 226.184, 52619.950 20/11/30,05:17:20,05,08,1, 11.9,1,1, 6.162, 10588.697, 226.169, 52619.938 20/11/30,05:17:20,06,08,1, 11.9,1,1, 6.162, 10588.722, 226.205, 52619.946 20/11/30,05:17:20,07,08,1, 11.9,1,1, 6.162, 10588.715, 226.202, 52619.974 20/11/30,05:17:20,08,08,1, 11.9,1,1, 6.162, 10588.716, 226.189, 52619.963 20/11/30,05:17:20,09,08,1, 11.9,1,1, 6.162, 10588.707, 226.241, 52620.009 20/11/30,05:17:20,10,08,1, 11.9,1,1, 6.162, 10588.716, 226.229, 52620.035 20/11/30,05:17:20,11,08,1, 11.9,1,1, 6.162, 10588.722, 226.215, 52619.997 20/11/30,05:17:20,12,08,1, 11.9,1,1, 6.162, 10588.733, 226.197, 52619.998 20/11/30,05:17:20,13,08,1, 11.9,1,1, 6.162, 10588.735, 226.193, 52619.990 20/11/30,05:17:20,14,08,1, 11.9,1,1, 6.162, 10588.748, 226.224, 52620.017 20/11/30,05:17:20,15,08,1, 11.9,1,1, 6.162, 10588.726, 226.194, 52620.002 20/11/30,05:17:20,16,08,1, 11.9,1,1, 6.162, 10588.719, 226.208, 52620.003 20/11/30,05:17:20,17,08,1, 11.9,1,1, 6.162, 10588.729, 226.189, 52620.006 20/11/30,05:17:20,18,08,1, 11.9,1,1, 6.162, 10588.734, 226.168, 52619.987 20/11/30,05:17:20,19,08,1, 11.9,1,1, 6.162, 10588.719, 226.203, 52620.016 20/11/30,05:17:21,00,08,1, 11.8,1,1, 6.160, 10588.719, 226.203, 52620.016 20/11/30,05:17:21,01,08,1, 11.8,1,1, 6.160, 10588.742, 226.193, 52620.016 20/11/30,05:17:21,02,08,1, 11.8,1,1, 6.160, 10588.739, 226.221, 52620.022 20/11/30,05:17:21,03,08,1, 11.8,1,1, 6.160, 10588.742, 226.224, 52619.997 20/11/30,05:17:21,04,08,1, 11.8,1,1, 6.160, 10588.751, 226.195, 52620.035 20/11/30,05:17:21,05,08,1, 11.8,1,1, 6.160, 10588.733, 226.206, 52620.006 20/11/30,05:17:21,06,08,1, 11.8,1,1, 6.160, 10588.717, 226.209, 52620.002 20/11/30,05:17:21,07,08,1, 11.8,1,1, 6.160, 10588.741, 226.233, 52620.028 20/11/30,05:17:21,08,08,1, 11.8,1,1, 6.160, 10588.751, 226.244, 52620.030 20/11/30,05:17:21,09,08,1, 11.8,1,1, 6.160, 10588.727, 226.247, 52620.091 20/11/30,05:17:21,10,08,1, 11.8,1,1, 6.160, 10588.728, 226.227, 52620.012 20/11/30,05:17:21,11,08,1, 11.8,1,1, 6.160, 10588.737, 226.247, 52620.007 20/11/30,05:17:21,12,08,1, 11.8,1,1, 6.160, 10588.712, 226.229, 52620.037 20/11/30,05:17:21,13,08,1, 11.8,1,1, 6.160, 10588.731, 226.246, 52620.056 20/11/30,05:17:21,14,08,1, 11.8,1,1, 6.160, 10588.735, 226.262, 52620.033 20/11/30,05:17:21,15,08,1, 11.8,1,1, 6.160, 10588.721, 226.283, 52620.083 20/11/30,05:17:21,16,08,1, 11.8,1,1, 6.160, 10588.749, 226.261, 52619.779 20/11/30,05:17:21,17,08,1, 11.8,1,1, 6.160, 10588.700, 226.275, 52620.062 20/11/30,05:17:21,18,08,1, 11.8,1,1, 6.160, 10588.705, 226.295, 52620.108 20/11/30,05:17:21,19,08,1, 11.8,1,1, 6.160, 10588.723, 226.300, 52620.114 20/11/30,05:17:22,00,08,1, 11.9,1,1, 6.164, 10588.719, 226.300, 52620.114 20/11/30,05:17:22,01,08,1, 11.9,1,1, 6.164, 10588.732, 226.281, 52620.109 20/11/30,05:17:22,02,08,1, 11.9,1,1, 6.164, 10588.702, 226.284, 52620.111 20/11/30,05:17:22,03,08,1, 11.9,1,1, 6.164, 10588.700, 226.274, 52620.116 20/11/30,05:17:22,04,08,1, 11.9,1,1, 6.164, 10588.719, 226.284, 52620.115 20/11/30,05:17:22,05,08,1, 11.9,1,1, 6.164, 10588.697, 226.272, 52620.098 20/11/30,05:17:22,06,08,1, 11.9,1,1, 6.164, 10588.705, 226.275, 52620.079 20/11/30,05:17:22,07,08,1, 11.9,1,1, 6.164, 10588.713, 226.288, 52620.095 20/11/30,05:17:22,08,08,1, 11.9,1,1, 6.164, 10588.697, 226.302, 52620.067 20/11/30,05:17:22,09,08,1, 11.9,1,1, 6.164, 10588.730, 226.289, 52620.102 20/11/30,05:17:22,10,08,1, 11.9,1,1, 6.164, 10588.691, 226.247, 52620.071 20/11/30,05:17:22,11,08,1, 11.9,1,1, 6.164, 10588.746, 226.273, 52620.111 20/11/30,05:17:22,12,08,1, 11.9,1,1, 6.164, 10588.720, 226.267, 52620.101 20/11/30,05:17:22,13,08,1, 11.9,1,1, 6.164, 10588.695, 226.253, 52620.087 20/11/30,05:17:22,14,08,1, 11.9,1,1, 6.164, 10588.720, 226.279, 52620.111 20/11/30,05:17:22,15,08,1, 11.9,1,1, 6.164, 10588.705, 226.274, 52620.120 20/11/30,05:17:22,16,08,1, 11.9,1,1, 6.164, 10588.696, 226.264, 52620.096 20/11/30,05:17:22,17,08,1, 11.9,1,1, 6.164, 10588.679, 226.275, 52620.107 20/11/30,05:17:22,18,08,1, 11.9,1,1, 6.164, 10588.695, 226.266, 52620.098 20/11/30,05:17:22,19,08,1, 11.9,1,1, 6.164, 10588.695, 226.269, 52620.121 20/11/30,05:17:23,00,08,1, 11.9,1,1, 6.165, 10588.694, 226.269, 52620.121 20/11/30,05:17:23,01,08,1, 11.9,1,1, 6.165, 10588.703, 226.273, 52620.096 20/11/30,05:17:23,02,08,1, 11.9,1,1, 6.165, 10588.700, 226.291, 52620.099 20/11/30,05:17:23,03,08,1, 11.9,1,1, 6.165, 10588.683, 226.278, 52620.121 20/11/30,05:17:23,04,08,1, 11.9,1,1, 6.165, 10588.702, 226.296, 52620.134 20/11/30,05:17:23,05,08,1, 11.9,1,1, 6.165, 10588.678, 226.308, 52620.117 20/11/30,05:17:23,06,08,1, 11.9,1,1, 6.165, 10588.678, 226.318, 52620.169 20/11/30,05:17:23,07,08,1, 11.9,1,1, 6.165, 10588.687, 226.306, 52620.090 20/11/30,05:17:23,08,08,1, 11.9,1,1, 6.165, 10588.704, 226.303, 52620.087 20/11/30,05:17:23,09,08,1, 11.9,1,1, 6.165, 10588.691, 226.318, 52620.138 20/11/30,05:17:23,10,08,1, 11.9,1,1, 6.165, 10588.687, 226.321, 52620.140 20/11/30,05:17:23,11,08,1, 11.9,1,1, 6.165, 10588.673, 226.315, 52620.119 20/11/30,05:17:23,12,08,1, 11.9,1,1, 6.165, 10588.670, 226.313, 52620.126 20/11/30,05:17:23,13,08,1, 11.9,1,1, 6.165, 10588.675, 226.334, 52620.156 20/11/30,05:17:23,14,08,1, 11.9,1,1, 6.165, 10588.678, 226.341, 52620.151 20/11/30,05:17:23,15,08,1, 11.9,1,1, 6.165, 10588.683, 226.316, 52620.157 20/11/30,05:17:23,16,08,1, 11.9,1,1, 6.165, 10588.688, 226.328, 52620.172 20/11/30,05:17:23,17,08,1, 11.9,1,1, 6.165, 10588.691, 226.330, 52620.172 20/11/30,05:17:23,18,08,1, 11.9,1,1, 6.165, 10588.659, 226.315, 52620.163 20/11/30,05:17:23,19,08,1, 11.9,1,1, 6.165, 10588.668, 226.345, 52620.184 20/11/30,05:17:24,00,08,1, 11.8,1,1, 6.161, 10588.660, 226.345, 52620.184 20/11/30,05:17:24,01,08,1, 11.8,1,1, 6.161, 10588.689, 226.349, 52620.206 20/11/30,05:17:24,02,08,1, 11.8,1,1, 6.161, 10588.656, 226.327, 52620.192 20/11/30,05:17:24,03,08,1, 11.8,1,1, 6.161, 10588.678, 226.318, 52620.206 20/11/30,05:17:24,04,08,1, 11.8,1,1, 6.161, 10588.665, 226.338, 52620.192 20/11/30,05:17:24,05,08,1, 11.8,1,1, 6.161, 10588.657, 226.323, 52620.210 20/11/30,05:17:24,06,08,1, 11.8,1,1, 6.161, 10588.659, 226.318, 52620.202 20/11/30,05:17:24,07,08,1, 11.8,1,1, 6.161, 10588.665, 226.333, 52620.194 20/11/30,05:17:24,08,08,1, 11.8,1,1, 6.161, 10588.626, 226.324, 52620.147 20/11/30,05:17:24,09,08,1, 11.8,1,1, 6.161, 10588.694, 226.325, 52620.142 20/11/30,05:17:24,10,08,1, 11.8,1,1, 6.161, 10588.653, 226.330, 52620.192 20/11/30,05:17:24,11,08,1, 11.8,1,1, 6.161, 10588.646, 226.368, 52620.217 20/11/30,05:17:24,12,08,1, 11.8,1,1, 6.161, 10588.658, 226.343, 52620.218 20/11/30,05:17:24,13,08,1, 11.8,1,1, 6.161, 10588.636, 226.339, 52620.230 20/11/30,05:17:24,14,08,1, 11.8,1,1, 6.161, 10588.642, 226.324, 52620.243 20/11/30,05:17:24,15,08,1, 11.8,1,1, 6.161, 10588.669, 226.324, 52620.248 20/11/30,05:17:24,16,08,1, 11.8,1,1, 6.161, 10588.671, 226.340, 52620.259 20/11/30,05:17:24,17,08,1, 11.8,1,1, 6.161, 10588.679, 226.342, 52620.245 20/11/30,05:17:24,18,08,1, 11.8,1,1, 6.161, 10588.654, 226.333, 52620.290 20/11/30,05:17:24,19,08,1, 11.8,1,1, 6.161, 10588.670, 226.334, 52620.245 20/11/30,05:17:25,00,09,1, 11.9,1,1, 6.161, 10588.669, 226.334, 52620.245 20/11/30,05:17:25,01,09,1, 11.9,1,1, 6.161, 10588.657, 226.320, 52620.254 20/11/30,05:17:25,02,09,1, 11.9,1,1, 6.161, 10588.675, 226.329, 52620.274 20/11/30,05:17:25,03,09,1, 11.9,1,1, 6.161, 10588.662, 226.349, 52620.267 20/11/30,05:17:25,04,09,1, 11.9,1,1, 6.161, 10588.673, 226.348, 52620.283 20/11/30,05:17:25,05,09,1, 11.9,1,1, 6.161, 10588.656, 226.365, 52620.249 20/11/30,05:17:25,06,09,1, 11.9,1,1, 6.161, 10588.660, 226.347, 52620.280 20/11/30,05:17:25,07,09,1, 11.9,1,1, 6.161, 10588.692, 226.335, 52620.284 20/11/30,05:17:25,08,09,1, 11.9,1,1, 6.161, 10588.671, 226.346, 52620.251 20/11/30,05:17:25,09,09,1, 11.9,1,1, 6.161, 10588.656, 226.355, 52620.232 20/11/30,05:17:25,10,09,1, 11.9,1,1, 6.161, 10588.659, 226.355, 52620.238 20/11/30,05:17:25,11,09,1, 11.9,1,1, 6.161, 10588.683, 226.358, 52620.259 20/11/30,05:17:25,12,09,1, 11.9,1,1, 6.161, 10588.641, 226.371, 52620.256 20/11/30,05:17:25,13,09,1, 11.9,1,1, 6.161, 10588.654, 226.360, 52620.257 20/11/30,05:17:25,14,09,1, 11.9,1,1, 6.161, 10588.663, 226.354, 52620.248 20/11/30,05:17:25,15,09,1, 11.9,1,1, 6.161, 10588.633, 226.352, 52620.253 20/11/30,05:17:25,16,09,1, 11.9,1,1, 6.161, 10588.663, 226.370, 52620.256 20/11/30,05:17:25,17,09,1, 11.9,1,1, 6.161, 10588.632, 226.365, 52620.264 20/11/30,05:17:25,18,09,1, 11.9,1,1, 6.161, 10588.633, 226.346, 52620.300 20/11/30,05:17:25,19,09,1, 11.9,1,1, 6.161, 10588.657, 226.356, 52620.270 20/11/30,05:17:26,00,09,1, 11.9,1,1, 6.161, 10588.652, 226.356, 52620.270 20/11/30,05:17:26,01,09,1, 11.9,1,1, 6.161, 10588.629, 226.339, 52620.288 20/11/30,05:17:26,02,09,1, 11.9,1,1, 6.161, 10588.612, 226.349, 52620.249 20/11/30,05:17:26,03,09,1, 11.9,1,1, 6.161, 10588.629, 226.328, 52620.248 20/11/30,05:17:26,04,09,1, 11.9,1,1, 6.161, 10588.629, 226.344, 52620.283 20/11/30,05:17:26,05,09,1, 11.9,1,1, 6.161, 10588.634, 226.333, 52620.254 20/11/30,05:17:26,06,09,1, 11.9,1,1, 6.161, 10588.631, 226.334, 52620.247 20/11/30,05:17:26,07,09,1, 11.9,1,1, 6.161, 10588.653, 226.334, 52620.287 20/11/30,05:17:26,08,09,1, 11.9,1,1, 6.161, 10588.646, 226.350, 52620.274 20/11/30,05:17:26,09,09,1, 11.9,1,1, 6.161, 10588.607, 226.363, 52620.309 20/11/30,05:17:26,10,09,1, 11.9,1,1, 6.161, 10588.625, 226.348, 52620.329 20/11/30,05:17:26,11,09,1, 11.9,1,1, 6.161, 10588.637, 226.351, 52620.343 20/11/30,05:17:26,12,09,1, 11.9,1,1, 6.161, 10588.624, 226.353, 52620.293 20/11/30,05:17:26,13,09,1, 11.9,1,1, 6.161, 10588.595, 226.337, 52620.285 20/11/30,05:17:26,14,09,1, 11.9,1,1, 6.161, 10588.646, 226.334, 52620.313 20/11/30,05:17:26,15,09,1, 11.9,1,1, 6.161, 10588.630, 226.322, 52620.289 20/11/30,05:17:26,16,09,1, 11.9,1,1, 6.161, 10588.621, 226.334, 52620.327 20/11/30,05:17:26,17,09,1, 11.9,1,1, 6.161, 10588.660, 226.321, 52620.309 20/11/30,05:17:26,18,09,1, 11.9,1,1, 6.161, 10588.647, 226.328, 52620.359 20/11/30,05:17:26,19,09,1, 11.9,1,1, 6.161, 10588.653, 226.327, 52620.321 20/11/30,05:17:27,00,09,1, 11.9,1,1, 6.163, 10588.652, 226.327, 52620.321 20/11/30,05:17:27,01,09,1, 11.9,1,1, 6.163, 10588.625, 226.348, 52620.325 20/11/30,05:17:27,02,09,1, 11.9,1,1, 6.163, 10588.629, 226.317, 52620.318 20/11/30,05:17:27,03,09,1, 11.9,1,1, 6.163, 10588.658, 226.329, 52620.304 20/11/30,05:17:27,04,09,1, 11.9,1,1, 6.163, 10588.678, 226.336, 52620.300 20/11/30,05:17:27,05,09,1, 11.9,1,1, 6.163, 10588.658, 226.328, 52620.301 20/11/30,05:17:27,06,09,1, 11.9,1,1, 6.163, 10588.676, 226.337, 52620.342 20/11/30,05:17:27,07,09,1, 11.9,1,1, 6.163, 10588.681, 226.321, 52620.333 20/11/30,05:17:27,08,09,1, 11.9,1,1, 6.163, 10588.698, 226.332, 52620.338 20/11/30,05:17:27,09,09,1, 11.9,1,1, 6.163, 10588.697, 226.315, 52620.308 20/11/30,05:17:27,10,09,1, 11.9,1,1, 6.163, 10588.703, 226.318, 52620.292 20/11/30,05:17:27,11,09,1, 11.9,1,1, 6.163, 10588.685, 226.334, 52620.335 20/11/30,05:17:27,12,09,1, 11.9,1,1, 6.163, 10588.709, 226.309, 52620.275 20/11/30,05:17:27,13,09,1, 11.9,1,1, 6.163, 10588.714, 226.317, 52620.324 20/11/30,05:17:27,14,09,1, 11.9,1,1, 6.163, 10588.705, 226.312, 52620.282 20/11/30,05:17:27,15,09,1, 11.9,1,1, 6.163, 10588.717, 226.322, 52620.326 20/11/30,05:17:27,16,09,1, 11.9,1,1, 6.163, 10588.707, 226.324, 52620.316 20/11/30,05:17:27,17,09,1, 11.9,1,1, 6.163, 10588.723, 226.328, 52620.325 20/11/30,05:17:27,18,09,1, 11.9,1,1, 6.163, 10588.701, 226.321, 52620.314 20/11/30,05:17:27,19,09,1, 11.9,1,1, 6.163, 10588.724, 226.335, 52620.341 20/11/30,05:17:28,00,09,1, 11.9,1,1, 6.161, 10588.719, 226.335, 52620.341 20/11/30,05:17:28,01,09,1, 11.9,1,1, 6.161, 10588.706, 226.332, 52620.346 20/11/30,05:17:28,02,09,1, 11.9,1,1, 6.161, 10588.716, 226.332, 52620.386 20/11/30,05:17:28,03,09,1, 11.9,1,1, 6.161, 10588.716, 226.321, 52620.356 20/11/30,05:17:28,04,09,1, 11.9,1,1, 6.161, 10588.705, 226.332, 52620.349 20/11/30,05:17:28,05,09,1, 11.9,1,1, 6.161, 10588.726, 226.333, 52620.265 20/11/30,05:17:28,06,09,1, 11.9,1,1, 6.161, 10588.728, 226.340, 52620.341 20/11/30,05:17:28,07,09,1, 11.9,1,1, 6.161, 10588.729, 226.314, 52620.381 20/11/30,05:17:28,08,09,1, 11.9,1,1, 6.161, 10588.714, 226.313, 52620.375 20/11/30,05:17:28,09,09,1, 11.9,1,1, 6.161, 10588.733, 226.317, 52620.370 20/11/30,05:17:28,10,09,1, 11.9,1,1, 6.161, 10588.687, 226.281, 52620.363 20/11/30,05:17:28,11,09,1, 11.9,1,1, 6.161, 10588.712, 226.297, 52620.378 20/11/30,05:17:28,12,09,1, 11.9,1,1, 6.161, 10588.702, 226.332, 52620.395 20/11/30,05:17:28,13,09,1, 11.9,1,1, 6.161, 10588.714, 226.287, 52620.395 20/11/30,05:17:28,14,09,1, 11.9,1,1, 6.161, 10588.703, 226.309, 52620.387 20/11/30,05:17:28,15,09,1, 11.9,1,1, 6.161, 10588.698, 226.317, 52620.384 20/11/30,05:17:28,16,09,1, 11.9,1,1, 6.161, 10588.706, 226.283, 52620.352 20/11/30,05:17:28,17,09,1, 11.9,1,1, 6.161, 10588.728, 226.279, 52620.373 20/11/30,05:17:28,18,09,1, 11.9,1,1, 6.161, 10588.698, 226.281, 52620.380 20/11/30,05:17:28,19,09,1, 11.9,1,1, 6.161, 10588.740, 226.305, 52620.360 20/11/30,05:17:29,00,09,1, 11.9,1,1, 6.164, 10588.735, 226.305, 52620.360 20/11/30,05:17:29,01,09,1, 11.9,1,1, 6.164, 10588.733, 226.303, 52620.391 20/11/30,05:17:29,02,09,1, 11.9,1,1, 6.164, 10588.745, 226.290, 52620.400 20/11/30,05:17:29,03,09,1, 11.9,1,1, 6.164, 10588.744, 226.292, 52620.387 20/11/30,05:17:29,04,09,1, 11.9,1,1, 6.164, 10588.757, 226.287, 52620.368 20/11/30,05:17:29,05,09,1, 11.9,1,1, 6.164, 10588.747, 226.283, 52620.335 20/11/30,05:17:29,06,09,1, 11.9,1,1, 6.164, 10588.761, 226.280, 52620.362 20/11/30,05:17:29,07,09,1, 11.9,1,1, 6.164, 10588.776, 226.288, 52620.406 20/11/30,05:17:29,08,09,1, 11.9,1,1, 6.164, 10588.770, 226.287, 52620.417 20/11/30,05:17:29,09,09,1, 11.9,1,1, 6.164, 10588.770, 226.269, 52620.388 20/11/30,05:17:29,10,09,1, 11.9,1,1, 6.164, 10588.805, 226.290, 52620.410 20/11/30,05:17:29,11,09,1, 11.9,1,1, 6.164, 10588.761, 226.303, 52620.367 20/11/30,05:17:29,12,09,1, 11.9,1,1, 6.164, 10588.765, 226.260, 52620.376 20/11/30,05:17:29,13,09,1, 11.9,1,1, 6.164, 10588.797, 226.280, 52620.377 20/11/30,05:17:29,14,09,1, 11.9,1,1, 6.164, 10588.785, 226.298, 52620.394 20/11/30,05:17:29,15,09,1, 11.9,1,1, 6.164, 10588.815, 226.292, 52620.383 20/11/30,05:17:29,16,09,1, 11.9,1,1, 6.164, 10588.815, 226.295, 52620.419 20/11/30,05:17:29,17,09,1, 11.9,1,1, 6.164, 10588.818, 226.296, 52620.358 20/11/30,05:17:29,18,09,1, 11.9,1,1, 6.164, 10588.804, 226.276, 52620.378 20/11/30,05:17:29,19,09,1, 11.9,1,1, 6.164, 10588.795, 226.270, 52620.382 20/11/30,05:17:30,00,09,1, 11.9,1,1, 6.162, 10588.794, 226.270, 52620.382 20/11/30,05:17:30,01,09,1, 11.9,1,1, 6.162, 10588.811, 226.277, 52620.396 20/11/30,05:17:30,02,09,1, 11.9,1,1, 6.162, 10588.815, 226.253, 52620.412 20/11/30,05:17:30,03,09,1, 11.9,1,1, 6.162, 10588.821, 226.304, 52620.412 20/11/30,05:17:30,04,09,1, 11.9,1,1, 6.162, 10588.810, 226.263, 52620.374 20/11/30,05:17:30,05,09,1, 11.9,1,1, 6.162, 10588.799, 226.277, 52620.414 20/11/30,05:17:30,06,09,1, 11.9,1,1, 6.162, 10588.825, 226.277, 52620.401 20/11/30,05:17:30,07,09,1, 11.9,1,1, 6.162, 10588.791, 226.259, 52620.415 20/11/30,05:17:30,08,09,1, 11.9,1,1, 6.162, 10588.810, 226.268, 52620.413 20/11/30,05:17:30,09,09,1, 11.9,1,1, 6.162, 10588.811, 226.257, 52620.412 20/11/30,05:17:30,10,09,1, 11.9,1,1, 6.162, 10588.807, 226.281, 52620.403 20/11/30,05:17:30,11,09,1, 11.9,1,1, 6.162, 10588.803, 226.252, 52620.439 20/11/30,05:17:30,12,09,1, 11.9,1,1, 6.162, 10588.788, 226.262, 52620.405 20/11/30,05:17:30,13,09,1, 11.9,1,1, 6.162, 10588.805, 226.258, 52620.404 20/11/30,05:17:30,14,09,1, 11.9,1,1, 6.162, 10588.813, 226.257, 52620.437 20/11/30,05:17:30,15,09,1, 11.9,1,1, 6.162, 10588.777, 226.254, 52620.422 20/11/30,05:17:30,16,09,1, 11.9,1,1, 6.162, 10588.806, 226.264, 52620.441 20/11/30,05:17:30,17,09,1, 11.9,1,1, 6.162, 10588.804, 226.248, 52620.452 20/11/30,05:17:30,18,09,1, 11.9,1,1, 6.162, 10588.820, 226.268, 52620.434 20/11/30,05:17:30,19,09,1, 11.9,1,1, 6.162, 10588.806, 226.233, 52620.426 20/11/30,05:17:31,00,09,1, 11.9,1,1, 6.165, 10588.802, 226.233, 52620.426 20/11/30,05:17:31,01,09,1, 11.9,1,1, 6.165, 10588.825, 226.240, 52620.440 20/11/30,05:17:31,02,09,1, 11.9,1,1, 6.165, 10588.806, 226.241, 52620.476 20/11/30,05:17:31,03,09,1, 11.9,1,1, 6.165, 10588.815, 226.234, 52620.444 20/11/30,05:17:31,04,09,1, 11.9,1,1, 6.165, 10588.850, 226.271, 52620.491 20/11/30,05:17:31,05,09,1, 11.9,1,1, 6.165, 10588.856, 226.258, 52620.541 20/11/30,05:17:31,06,09,1, 11.9,1,1, 6.165, 10588.841, 226.228, 52620.486 20/11/30,05:17:31,07,09,1, 11.9,1,1, 6.165, 10588.840, 226.270, 52620.486 20/11/30,05:17:31,08,09,1, 11.9,1,1, 6.165, 10588.835, 226.249, 52620.499 20/11/30,05:17:31,09,09,1, 11.9,1,1, 6.165, 10588.839, 226.249, 52620.488 20/11/30,05:17:31,10,09,1, 11.9,1,1, 6.165, 10588.857, 226.240, 52620.500 20/11/30,05:17:31,11,09,1, 11.9,1,1, 6.165, 10588.830, 226.228, 52620.432 20/11/30,05:17:31,12,09,1, 11.9,1,1, 6.165, 10588.856, 226.245, 52620.484 20/11/30,05:17:31,13,09,1, 11.9,1,1, 6.165, 10588.857, 226.213, 52620.486 20/11/30,05:17:31,14,09,1, 11.9,1,1, 6.165, 10588.860, 226.230, 52620.484 20/11/30,05:17:31,15,09,1, 11.9,1,1, 6.165, 10588.874, 226.223, 52620.471 20/11/30,05:17:31,16,09,1, 11.9,1,1, 6.165, 10588.882, 226.209, 52620.476 20/11/30,05:17:31,17,09,1, 11.9,1,1, 6.165, 10588.903, 226.232, 52620.467 20/11/30,05:17:31,18,09,1, 11.9,1,1, 6.165, 10588.866, 226.234, 52620.474 20/11/30,05:17:31,19,09,1, 11.9,1,1, 6.165, 10588.881, 226.237, 52620.503 20/11/30,05:17:32,00,09,1, 11.8,1,1, 6.164, 10588.877, 226.237, 52620.503 20/11/30,05:17:32,01,09,1, 11.8,1,1, 6.164, 10588.884, 226.257, 52620.511 20/11/30,05:17:32,02,09,1, 11.8,1,1, 6.164, 10588.883, 226.247, 52620.603 20/11/30,05:17:32,03,09,1, 11.8,1,1, 6.164, 10588.880, 226.218, 52620.642 20/11/30,05:17:32,04,09,1, 11.8,1,1, 6.164, 10588.904, 226.257, 52620.462 20/11/30,05:17:32,05,09,1, 11.8,1,1, 6.164, 10588.886, 226.233, 52620.464 20/11/30,05:17:32,06,09,1, 11.8,1,1, 6.164, 10588.901, 226.240, 52620.493 20/11/30,05:17:32,07,09,1, 11.8,1,1, 6.164, 10588.915, 226.249, 52620.527 20/11/30,05:17:32,08,09,1, 11.8,1,1, 6.164, 10588.944, 226.235, 52620.535 20/11/30,05:17:32,09,09,1, 11.8,1,1, 6.164, 10588.918, 226.201, 52620.325 20/11/30,05:17:32,10,09,1, 11.8,1,1, 6.164, 10588.902, 226.217, 52620.468 20/11/30,05:17:32,11,09,1, 11.8,1,1, 6.164, 10588.929, 226.222, 52620.438 20/11/30,05:17:32,12,09,1, 11.8,1,1, 6.164, 10588.897, 226.216, 52620.505 20/11/30,05:17:32,13,09,1, 11.8,1,1, 6.164, 10588.906, 226.234, 52620.547 20/11/30,05:17:32,14,09,1, 11.8,1,1, 6.164, 10588.947, 226.211, 52620.522 20/11/30,05:17:32,15,09,1, 11.8,1,1, 6.164, 10588.936, 226.225, 52620.502 20/11/30,05:17:32,16,09,1, 11.8,1,1, 6.164, 10588.930, 226.212, 52620.514 20/11/30,05:17:32,17,09,1, 11.8,1,1, 6.164, 10588.933, 226.217, 52620.567 20/11/30,05:17:32,18,09,1, 11.8,1,1, 6.164, 10588.927, 226.220, 52620.536 20/11/30,05:17:32,19,09,1, 11.8,1,1, 6.164, 10588.934, 226.228, 52620.542 20/11/30,05:17:33,00,09,1, 11.8,1,1, 6.165, 10588.927, 226.228, 52620.542 20/11/30,05:17:33,01,09,1, 11.8,1,1, 6.165, 10588.920, 226.228, 52620.508 20/11/30,05:17:33,02,09,1, 11.8,1,1, 6.165, 10588.928, 226.228, 52620.506 20/11/30,05:17:33,03,09,1, 11.8,1,1, 6.165, 10588.934, 226.218, 52620.494 20/11/30,05:17:33,04,09,1, 11.8,1,1, 6.165, 10588.940, 226.224, 52620.543 20/11/30,05:17:33,05,09,1, 11.8,1,1, 6.165, 10588.932, 226.208, 52620.562 20/11/30,05:17:33,06,09,1, 11.8,1,1, 6.165, 10588.915, 226.239, 52620.512 20/11/30,05:17:33,07,09,1, 11.8,1,1, 6.165, 10588.930, 226.281, 52620.547 20/11/30,05:17:33,08,09,1, 11.8,1,1, 6.165, 10588.956, 226.222, 52620.530 20/11/30,05:17:33,09,09,1, 11.8,1,1, 6.165, 10588.949, 226.227, 52620.537 20/11/30,05:17:33,10,09,1, 11.8,1,1, 6.165, 10588.942, 226.230, 52620.517 20/11/30,05:17:33,11,09,1, 11.8,1,1, 6.165, 10588.963, 226.225, 52620.582 20/11/30,05:17:33,12,09,1, 11.8,1,1, 6.165, 10588.979, 226.254, 52620.555 20/11/30,05:17:33,13,09,1, 11.8,1,1, 6.165, 10588.974, 226.225, 52620.564 20/11/30,05:17:33,14,09,1, 11.8,1,1, 6.165, 10588.966, 226.235, 52620.538 20/11/30,05:17:33,15,09,1, 11.8,1,1, 6.165, 10588.966, 226.218, 52620.558 20/11/30,05:17:33,16,09,1, 11.8,1,1, 6.165, 10588.971, 226.226, 52620.574 20/11/30,05:17:33,17,09,1, 11.8,1,1, 6.165, 10588.966, 226.223, 52620.517 20/11/30,05:17:33,18,09,1, 11.8,1,1, 6.165, 10588.961, 226.238, 52620.562 20/11/30,05:17:33,19,09,1, 11.8,1,1, 6.165, 10588.973, 226.204, 52620.587 20/11/30,05:17:34,00,09,1, 11.9,1,1, 6.164, 10588.969, 226.204, 52620.587 20/11/30,05:17:34,01,09,1, 11.9,1,1, 6.164, 10588.983, 226.207, 52620.606 20/11/30,05:17:34,02,09,1, 11.9,1,1, 6.164, 10588.944, 226.187, 52620.563 20/11/30,05:17:34,03,09,1, 11.9,1,1, 6.164, 10588.929, 226.210, 52620.596 20/11/30,05:17:34,04,09,1, 11.9,1,1, 6.164, 10588.974, 226.194, 52620.603 20/11/30,05:17:34,05,09,1, 11.9,1,1, 6.164, 10588.985, 226.211, 52620.599 20/11/30,05:17:34,06,09,1, 11.9,1,1, 6.164, 10588.982, 226.213, 52620.620 20/11/30,05:17:34,07,09,1, 11.9,1,1, 6.164, 10588.995, 226.207, 52620.624 20/11/30,05:17:34,08,09,1, 11.9,1,1, 6.164, 10589.022, 226.192, 52620.603 20/11/30,05:17:34,09,09,1, 11.9,1,1, 6.164, 10588.978, 226.179, 52620.572 20/11/30,05:17:34,10,09,1, 11.9,1,1, 6.164, 10588.990, 226.189, 52620.613 20/11/30,05:17:34,11,09,1, 11.9,1,1, 6.164, 10588.993, 226.220, 52620.612 20/11/30,05:17:34,12,09,1, 11.9,1,1, 6.164, 10588.990, 226.212, 52620.602 20/11/30,05:17:34,13,09,1, 11.9,1,1, 6.164, 10589.004, 226.182, 52620.600 20/11/30,05:17:34,14,09,1, 11.9,1,1, 6.164, 10589.001, 226.197, 52620.640 20/11/30,05:17:34,15,09,1, 11.9,1,1, 6.164, 10588.990, 226.200, 52620.672 20/11/30,05:17:34,16,09,1, 11.9,1,1, 6.164, 10588.989, 226.186, 52620.595 20/11/30,05:17:34,17,09,1, 11.9,1,1, 6.164, 10588.998, 226.213, 52620.641 20/11/30,05:17:34,18,09,1, 11.9,1,1, 6.164, 10588.994, 226.240, 52620.610 20/11/30,05:17:34,19,09,1, 11.9,1,1, 6.164, 10589.006, 226.190, 52620.676 20/11/30,05:17:35,00,09,1, 11.9,1,1, 6.162, 10589.002, 226.190, 52620.676 20/11/30,05:17:35,01,09,1, 11.9,1,1, 6.162, 10589.011, 226.198, 52620.650 20/11/30,05:17:35,02,09,1, 11.9,1,1, 6.162, 10589.015, 226.208, 52620.674 20/11/30,05:17:35,03,09,1, 11.9,1,1, 6.162, 10589.016, 226.196, 52620.639 20/11/30,05:17:35,04,09,1, 11.9,1,1, 6.162, 10589.001, 226.191, 52620.668 20/11/30,05:17:35,05,09,1, 11.9,1,1, 6.162, 10589.010, 226.212, 52620.667 20/11/30,05:17:35,06,09,1, 11.9,1,1, 6.162, 10589.002, 226.184, 52620.612 20/11/30,05:17:35,07,09,1, 11.9,1,1, 6.162, 10588.994, 226.224, 52620.664 20/11/30,05:17:35,08,09,1, 11.9,1,1, 6.162, 10589.019, 226.210, 52620.662 20/11/30,05:17:35,09,09,1, 11.9,1,1, 6.162, 10589.041, 226.205, 52620.674 20/11/30,05:17:35,10,09,1, 11.9,1,1, 6.162, 10589.035, 226.189, 52620.655 20/11/30,05:17:35,11,09,1, 11.9,1,1, 6.162, 10589.017, 226.186, 52620.676 20/11/30,05:17:35,12,09,1, 11.9,1,1, 6.162, 10589.063, 226.170, 52620.667 20/11/30,05:17:35,13,09,1, 11.9,1,1, 6.162, 10589.044, 226.213, 52620.668 20/11/30,05:17:35,14,09,1, 11.9,1,1, 6.162, 10589.036, 226.189, 52620.681 20/11/30,05:17:35,15,09,1, 11.9,1,1, 6.162, 10589.038, 226.181, 52620.652 20/11/30,05:17:35,16,09,1, 11.9,1,1, 6.162, 10589.048, 226.201, 52620.688 20/11/30,05:17:35,17,09,1, 11.9,1,1, 6.162, 10589.041, 226.157, 52620.662 20/11/30,05:17:35,18,09,1, 11.9,1,1, 6.162, 10589.045, 226.178, 52620.650 20/11/30,05:17:35,19,09,1, 11.9,1,1, 6.162, 10589.061, 226.195, 52620.683 20/11/30,05:17:36,00,09,1, 11.8,1,1, 6.159, 10589.052, 226.195, 52620.683 20/11/30,05:17:36,01,09,1, 11.8,1,1, 6.159, 10589.057, 226.191, 52620.709 20/11/30,05:17:36,02,09,1, 11.8,1,1, 6.159, 10589.070, 226.185, 52620.676 20/11/30,05:17:36,03,09,1, 11.8,1,1, 6.159, 10589.070, 226.183, 52620.704 20/11/30,05:17:36,04,09,1, 11.8,1,1, 6.159, 10589.068, 226.180, 52620.694 20/11/30,05:17:36,05,09,1, 11.8,1,1, 6.159, 10589.065, 226.174, 52620.731 20/11/30,05:17:36,06,09,1, 11.8,1,1, 6.159, 10589.053, 226.206, 52620.739 20/11/30,05:17:36,07,09,1, 11.8,1,1, 6.159, 10589.058, 226.178, 52620.712 20/11/30,05:17:36,08,09,1, 11.8,1,1, 6.159, 10589.086, 226.217, 52620.718 20/11/30,05:17:36,09,09,1, 11.8,1,1, 6.159, 10589.077, 226.185, 52620.671 20/11/30,05:17:36,10,09,1, 11.8,1,1, 6.159, 10589.084, 226.187, 52620.693 20/11/30,05:17:36,11,09,1, 11.8,1,1, 6.159, 10589.080, 226.212, 52620.708 20/11/30,05:17:36,12,09,1, 11.8,1,1, 6.159, 10589.058, 226.195, 52620.683 20/11/30,05:17:36,13,09,1, 11.8,1,1, 6.159, 10589.112, 226.202, 52620.739 20/11/30,05:17:36,14,09,1, 11.8,1,1, 6.159, 10589.077, 226.169, 52620.738 20/11/30,05:17:36,15,09,1, 11.8,1,1, 6.159, 10589.092, 226.197, 52620.721 20/11/30,05:17:36,16,09,1, 11.8,1,1, 6.159, 10589.113, 226.201, 52620.707 20/11/30,05:17:36,17,09,1, 11.8,1,1, 6.159, 10589.110, 226.178, 52620.714 20/11/30,05:17:36,18,09,1, 11.8,1,1, 6.159, 10589.114, 226.160, 52620.719 20/11/30,05:17:36,19,09,1, 11.8,1,1, 6.159, 10589.111, 226.189, 52620.727 20/11/30,05:17:37,00,09,1, 11.9,1,1, 6.165, 10589.103, 226.189, 52620.727 20/11/30,05:17:37,01,09,1, 11.9,1,1, 6.165, 10589.110, 226.181, 52620.734 20/11/30,05:17:37,02,09,1, 11.9,1,1, 6.165, 10589.093, 226.179, 52620.745 20/11/30,05:17:37,03,09,1, 11.9,1,1, 6.165, 10589.090, 226.178, 52620.756 20/11/30,05:17:37,04,09,1, 11.9,1,1, 6.165, 10589.098, 226.149, 52620.753 20/11/30,05:17:37,05,09,1, 11.9,1,1, 6.165, 10589.129, 226.167, 52620.755 20/11/30,05:17:37,06,09,1, 11.9,1,1, 6.165, 10589.102, 226.169, 52620.707 20/11/30,05:17:37,07,09,1, 11.9,1,1, 6.165, 10589.103, 226.170, 52620.757 20/11/30,05:17:37,08,09,1, 11.9,1,1, 6.165, 10589.078, 226.161, 52620.757 20/11/30,05:17:37,09,09,1, 11.9,1,1, 6.165, 10589.130, 226.163, 52620.734 20/11/30,05:17:37,10,09,1, 11.9,1,1, 6.165, 10589.106, 226.180, 52620.749 20/11/30,05:17:37,11,09,1, 11.9,1,1, 6.165, 10589.125, 226.175, 52620.756 20/11/30,05:17:37,12,09,1, 11.9,1,1, 6.165, 10589.132, 226.156, 52620.794 20/11/30,05:17:37,13,09,1, 11.9,1,1, 6.165, 10589.123, 226.188, 52620.735 20/11/30,05:17:37,14,09,1, 11.9,1,1, 6.165, 10589.148, 226.152, 52620.743 20/11/30,05:17:37,15,09,1, 11.9,1,1, 6.165, 10589.152, 226.172, 52620.729 20/11/30,05:17:37,16,09,1, 11.9,1,1, 6.165, 10589.136, 226.159, 52620.750 20/11/30,05:17:37,17,09,1, 11.9,1,1, 6.165, 10589.137, 226.156, 52620.788 20/11/30,05:17:37,18,09,1, 11.9,1,1, 6.165, 10589.137, 226.186, 52620.774 20/11/30,05:17:37,19,09,1, 11.9,1,1, 6.165, 10589.129, 226.161, 52620.769 20/11/30,05:17:38,00,09,1, 11.8,1,1, 6.162, 10589.128, 226.161, 52620.769 20/11/30,05:17:38,01,09,1, 11.8,1,1, 6.162, 10589.156, 226.164, 52620.806 20/11/30,05:17:38,02,09,1, 11.8,1,1, 6.162, 10589.147, 226.176, 52620.797 20/11/30,05:17:38,03,09,1, 11.8,1,1, 6.162, 10589.147, 226.159, 52620.798 20/11/30,05:17:38,04,09,1, 11.8,1,1, 6.162, 10589.148, 226.172, 52620.810 20/11/30,05:17:38,05,09,1, 11.8,1,1, 6.162, 10589.148, 226.171, 52620.810 20/11/30,05:17:38,06,09,1, 11.8,1,1, 6.162, 10589.185, 226.183, 52620.963 20/11/30,05:17:38,07,09,1, 11.8,1,1, 6.162, 10589.137, 226.157, 52620.703 20/11/30,05:17:38,08,09,1, 11.8,1,1, 6.162, 10589.132, 226.161, 52620.797 20/11/30,05:17:38,09,09,1, 11.8,1,1, 6.162, 10589.132, 226.164, 52620.779 20/11/30,05:17:38,10,09,1, 11.8,1,1, 6.162, 10589.169, 226.173, 52620.807 20/11/30,05:17:38,11,09,1, 11.8,1,1, 6.162, 10589.171, 226.176, 52620.801 20/11/30,05:17:38,12,09,1, 11.8,1,1, 6.162, 10589.168, 226.159, 52620.801 20/11/30,05:17:38,13,09,1, 11.8,1,1, 6.162, 10589.146, 226.163, 52620.819 20/11/30,05:17:38,14,09,1, 11.8,1,1, 6.162, 10589.146, 226.169, 52620.840 20/11/30,05:17:38,15,09,1, 11.8,1,1, 6.162, 10589.161, 226.134, 52620.643 20/11/30,05:17:38,16,09,1, 11.8,1,1, 6.162, 10589.117, 226.175, 52620.834 20/11/30,05:17:38,17,09,1, 11.8,1,1, 6.162, 10589.140, 226.176, 52620.847 20/11/30,05:17:38,18,09,1, 11.8,1,1, 6.162, 10589.154, 226.174, 52620.784 20/11/30,05:17:38,19,09,1, 11.8,1,1, 6.162, 10589.141, 226.142, 52620.810 20/11/30,05:17:39,00,09,1, 11.9,1,1, 6.160, 10589.136, 226.142, 52620.810 20/11/30,05:17:39,01,09,1, 11.9,1,1, 6.160, 10589.144, 226.164, 52620.845 20/11/30,05:17:39,02,09,1, 11.9,1,1, 6.160, 10589.158, 226.147, 52620.832 20/11/30,05:17:39,03,09,1, 11.9,1,1, 6.160, 10589.171, 226.151, 52620.833 20/11/30,05:17:39,04,09,1, 11.9,1,1, 6.160, 10589.155, 226.177, 52620.852 20/11/30,05:17:39,05,09,1, 11.9,1,1, 6.160, 10589.154, 226.172, 52620.842 20/11/30,05:17:39,06,09,1, 11.9,1,1, 6.160, 10589.149, 226.165, 52620.795 20/11/30,05:17:39,07,09,1, 11.9,1,1, 6.160, 10589.199, 226.153, 52620.862 20/11/30,05:17:39,08,09,1, 11.9,1,1, 6.160, 10589.153, 226.166, 52620.845 20/11/30,05:17:39,09,09,1, 11.9,1,1, 6.160, 10589.184, 226.171, 52620.873 20/11/30,05:17:39,10,09,1, 11.9,1,1, 6.160, 10589.173, 226.162, 52620.863 20/11/30,05:17:39,11,09,1, 11.9,1,1, 6.160, 10589.174, 226.148, 52620.878 20/11/30,05:17:39,12,09,1, 11.9,1,1, 6.160, 10589.188, 226.187, 52620.892 20/11/30,05:17:39,13,09,1, 11.9,1,1, 6.160, 10589.178, 226.153, 52621.022 20/11/30,05:17:39,14,09,1, 11.9,1,1, 6.160, 10589.223, 226.149, 52620.951 20/11/30,05:17:39,15,09,1, 11.9,1,1, 6.160, 10589.208, 226.168, 52620.838 20/11/30,05:17:39,16,09,1, 11.9,1,1, 6.160, 10589.164, 226.134, 52620.894 20/11/30,05:17:39,17,09,1, 11.9,1,1, 6.160, 10589.192, 226.177, 52620.905 20/11/30,05:17:39,18,09,1, 11.9,1,1, 6.160, 10589.214, 226.158, 52620.900 20/11/30,05:17:39,19,09,1, 11.9,1,1, 6.160, 10589.205, 226.148, 52620.900 20/11/30,05:17:40,00,09,1, 12.0,1,1, 6.161, 10589.203, 226.148, 52620.900 20/11/30,05:17:40,01,09,1, 12.0,1,1, 6.161, 10589.206, 226.159, 52620.894 20/11/30,05:17:40,02,09,1, 12.0,1,1, 6.161, 10589.221, 226.179, 52620.914 20/11/30,05:17:40,03,09,1, 12.0,1,1, 6.161, 10589.224, 226.147, 52620.890 20/11/30,05:17:40,04,09,1, 12.0,1,1, 6.161, 10589.217, 226.184, 52620.941 20/11/30,05:17:40,05,09,1, 12.0,1,1, 6.161, 10589.237, 226.180, 52620.915 20/11/30,05:17:40,06,09,1, 12.0,1,1, 6.161, 10589.228, 226.188, 52620.889 20/11/30,05:17:40,07,09,1, 12.0,1,1, 6.161, 10589.224, 226.158, 52620.907 20/11/30,05:17:40,08,09,1, 12.0,1,1, 6.161, 10589.215, 226.158, 52620.942 20/11/30,05:17:40,09,09,1, 12.0,1,1, 6.161, 10589.204, 226.168, 52620.976 20/11/30,05:17:40,10,09,1, 12.0,1,1, 6.161, 10589.204, 226.153, 52620.940 20/11/30,05:17:40,11,09,1, 12.0,1,1, 6.161, 10589.202, 226.181, 52620.945 20/11/30,05:17:40,12,09,1, 12.0,1,1, 6.161, 10589.197, 226.167, 52620.952 20/11/30,05:17:40,13,09,1, 12.0,1,1, 6.161, 10589.189, 226.153, 52620.830 20/11/30,05:17:40,14,09,1, 12.0,1,1, 6.161, 10589.179, 226.183, 52620.932 20/11/30,05:17:40,15,09,1, 12.0,1,1, 6.161, 10589.200, 226.120, 52620.894 20/11/30,05:17:40,16,09,1, 12.0,1,1, 6.161, 10589.189, 226.154, 52620.947 20/11/30,05:17:40,17,09,1, 12.0,1,1, 6.161, 10589.188, 226.114, 52620.935 20/11/30,05:17:40,18,09,1, 12.0,1,1, 6.161, 10589.193, 226.158, 52621.003 20/11/30,05:17:40,19,09,1, 12.0,1,1, 6.161, 10589.210, 226.164, 52620.932 20/11/30,05:17:41,00,08,1, 11.9,1,1, 6.162, 10589.203, 226.164, 52620.932 20/11/30,05:17:41,01,08,1, 11.9,1,1, 6.162, 10589.178, 226.156, 52620.965 20/11/30,05:17:41,02,08,1, 11.9,1,1, 6.162, 10589.180, 226.169, 52620.951 20/11/30,05:17:41,03,08,1, 11.9,1,1, 6.162, 10589.177, 226.148, 52620.969 20/11/30,05:17:41,04,08,1, 11.9,1,1, 6.162, 10589.189, 226.157, 52620.987 20/11/30,05:17:41,05,08,1, 11.9,1,1, 6.162, 10589.186, 226.161, 52620.956 20/11/30,05:17:41,06,08,1, 11.9,1,1, 6.162, 10589.207, 226.166, 52620.978 20/11/30,05:17:41,07,08,1, 11.9,1,1, 6.162, 10589.204, 226.152, 52620.972 20/11/30,05:17:41,08,08,1, 11.9,1,1, 6.162, 10589.185, 226.166, 52621.115 20/11/30,05:17:41,09,08,1, 11.9,1,1, 6.162, 10589.216, 226.118, 52620.999 20/11/30,05:17:41,10,08,1, 11.9,1,1, 6.162, 10589.191, 226.169, 52621.023 20/11/30,05:17:41,11,08,1, 11.9,1,1, 6.162, 10589.204, 226.160, 52620.974 20/11/30,05:17:41,12,08,1, 11.9,1,1, 6.162, 10589.220, 226.157, 52620.965 20/11/30,05:17:41,13,08,1, 11.9,1,1, 6.162, 10589.223, 226.154, 52621.008 20/11/30,05:17:41,14,08,1, 11.9,1,1, 6.162, 10589.212, 226.150, 52620.963 20/11/30,05:17:41,15,08,1, 11.9,1,1, 6.162, 10589.211, 226.169, 52621.284 20/11/30,05:17:41,16,08,1, 11.9,1,1, 6.162, 10589.234, 226.149, 52621.014 20/11/30,05:17:41,17,08,1, 11.9,1,1, 6.162, 10589.264, 226.166, 52620.976 20/11/30,05:17:41,18,08,1, 11.9,1,1, 6.162, 10589.247, 226.180, 52620.974 20/11/30,05:17:41,19,08,1, 11.9,1,1, 6.162, 10589.252, 226.162, 52620.984 20/11/30,05:17:42,00,09,1, 11.9,1,1, 6.161, 10589.244, 226.162, 52620.984 20/11/30,05:17:42,01,09,1, 11.9,1,1, 6.161, 10589.248, 226.163, 52621.000 20/11/30,05:17:42,02,09,1, 11.9,1,1, 6.161, 10589.217, 226.163, 52620.998 20/11/30,05:17:42,03,09,1, 11.9,1,1, 6.161, 10589.236, 226.160, 52621.005 20/11/30,05:17:42,04,09,1, 11.9,1,1, 6.161, 10589.230, 226.173, 52621.006 20/11/30,05:17:42,05,09,1, 11.9,1,1, 6.161, 10589.229, 226.185, 52621.007 20/11/30,05:17:42,06,09,1, 11.9,1,1, 6.161, 10589.248, 226.172, 52621.035 20/11/30,05:17:42,07,09,1, 11.9,1,1, 6.161, 10589.232, 226.178, 52620.985 20/11/30,05:17:42,08,09,1, 11.9,1,1, 6.161, 10589.245, 226.182, 52620.994 20/11/30,05:17:42,09,09,1, 11.9,1,1, 6.161, 10589.220, 226.190, 52621.005 20/11/30,05:17:42,10,09,1, 11.9,1,1, 6.161, 10589.247, 226.180, 52620.999 20/11/30,05:17:42,11,09,1, 11.9,1,1, 6.161, 10589.223, 226.192, 52620.989 20/11/30,05:17:42,12,09,1, 11.9,1,1, 6.161, 10589.230, 226.190, 52621.026 20/11/30,05:17:42,13,09,1, 11.9,1,1, 6.161, 10589.218, 226.163, 52620.997 20/11/30,05:17:42,14,09,1, 11.9,1,1, 6.161, 10589.203, 226.176, 52621.019 20/11/30,05:17:42,15,09,1, 11.9,1,1, 6.161, 10589.200, 226.141, 52621.002 20/11/30,05:17:42,16,09,1, 11.9,1,1, 6.161, 10589.203, 226.159, 52621.038 20/11/30,05:17:42,17,09,1, 11.9,1,1, 6.161, 10589.217, 226.154, 52621.040 20/11/30,05:17:42,18,09,1, 11.9,1,1, 6.161, 10589.203, 226.193, 52621.076 20/11/30,05:17:42,19,09,1, 11.9,1,1, 6.161, 10589.202, 226.188, 52621.046 20/11/30,05:17:43,00,10,1, 11.7,1,1, 6.161, 10589.194, 226.188, 52621.046 20/11/30,05:17:43,01,10,1, 11.7,1,1, 6.161, 10589.217, 226.159, 52621.096 20/11/30,05:17:43,02,10,1, 11.7,1,1, 6.161, 10589.215, 226.191, 52621.086 20/11/30,05:17:43,03,10,1, 11.7,1,1, 6.161, 10589.199, 226.176, 52621.039 20/11/30,05:17:43,04,10,1, 11.7,1,1, 6.161, 10589.203, 226.180, 52621.072 20/11/30,05:17:43,05,10,1, 11.7,1,1, 6.161, 10589.195, 226.148, 52621.091 20/11/30,05:17:43,06,10,1, 11.7,1,1, 6.161, 10589.211, 226.152, 52621.070 20/11/30,05:17:43,07,10,1, 11.7,1,1, 6.161, 10589.229, 226.160, 52621.077 20/11/30,05:17:43,08,10,1, 11.7,1,1, 6.161, 10589.205, 226.181, 52621.053 20/11/30,05:17:43,09,10,1, 11.7,1,1, 6.161, 10589.213, 226.159, 52621.041 20/11/30,05:17:43,10,10,1, 11.7,1,1, 6.161, 10589.188, 226.158, 52621.069 20/11/30,05:17:43,11,10,1, 11.7,1,1, 6.161, 10589.175, 226.136, 52621.052 20/11/30,05:17:43,12,10,1, 11.7,1,1, 6.161, 10589.184, 226.175, 52621.061 20/11/30,05:17:43,13,10,1, 11.7,1,1, 6.161, 10589.186, 226.137, 52621.084 20/11/30,05:17:43,14,10,1, 11.7,1,1, 6.161, 10589.169, 226.140, 52621.070 20/11/30,05:17:43,15,10,1, 11.7,1,1, 6.161, 10589.181, 226.169, 52621.094 20/11/30,05:17:43,16,10,1, 11.7,1,1, 6.161, 10589.178, 226.135, 52621.109 20/11/30,05:17:43,17,10,1, 11.7,1,1, 6.161, 10589.192, 226.153, 52621.066 20/11/30,05:17:43,18,10,1, 11.7,1,1, 6.161, 10589.206, 226.153, 52621.079 20/11/30,05:17:43,19,10,1, 11.7,1,1, 6.161, 10589.198, 226.155, 52621.106 20/11/30,05:17:44,00,10,1, 11.9,1,1, 6.162, 10589.194, 226.155, 52621.106 20/11/30,05:17:44,01,10,1, 11.9,1,1, 6.162, 10589.195, 226.140, 52621.091 20/11/30,05:17:44,02,10,1, 11.9,1,1, 6.162, 10589.208, 226.128, 52621.096 20/11/30,05:17:44,03,10,1, 11.9,1,1, 6.162, 10589.180, 226.154, 52621.114 20/11/30,05:17:44,04,10,1, 11.9,1,1, 6.162, 10589.182, 226.151, 52621.108 20/11/30,05:17:44,05,10,1, 11.9,1,1, 6.162, 10589.194, 226.156, 52621.147 20/11/30,05:17:44,06,10,1, 11.9,1,1, 6.162, 10589.198, 226.139, 52621.135 20/11/30,05:17:44,07,10,1, 11.9,1,1, 6.162, 10589.188, 226.137, 52621.095 20/11/30,05:17:44,08,10,1, 11.9,1,1, 6.162, 10589.184, 226.135, 52621.134 20/11/30,05:17:44,09,10,1, 11.9,1,1, 6.162, 10589.154, 226.153, 52621.115 20/11/30,05:17:44,10,10,1, 11.9,1,1, 6.162, 10589.190, 226.122, 52621.116 20/11/30,05:17:44,11,10,1, 11.9,1,1, 6.162, 10589.170, 226.110, 52621.111 20/11/30,05:17:44,12,10,1, 11.9,1,1, 6.162, 10589.164, 226.119, 52621.145 20/11/30,05:17:44,13,10,1, 11.9,1,1, 6.162, 10589.178, 226.132, 52621.167 20/11/30,05:17:44,14,10,1, 11.9,1,1, 6.162, 10589.175, 226.140, 52621.174 20/11/30,05:17:44,15,10,1, 11.9,1,1, 6.162, 10589.155, 226.123, 52621.131 20/11/30,05:17:44,16,10,1, 11.9,1,1, 6.162, 10589.164, 226.152, 52621.158 20/11/30,05:17:44,17,10,1, 11.9,1,1, 6.162, 10589.162, 226.139, 52621.161 20/11/30,05:17:44,18,10,1, 11.9,1,1, 6.162, 10589.156, 226.150, 52621.195 20/11/30,05:17:44,19,10,1, 11.9,1,1, 6.162, 10589.160, 226.144, 52621.177 20/11/30,05:17:45,00,10,1, 11.9,1,1, 6.162, 10589.153, 226.144, 52621.177 20/11/30,05:17:45,01,10,1, 11.9,1,1, 6.162, 10589.112, 226.126, 52621.002 20/11/30,05:17:45,02,10,1, 11.9,1,1, 6.162, 10589.169, 226.134, 52621.223 20/11/30,05:17:45,03,10,1, 11.9,1,1, 6.162, 10589.157, 226.135, 52621.153 20/11/30,05:17:45,04,10,1, 11.9,1,1, 6.162, 10589.163, 226.138, 52621.151 20/11/30,05:17:45,05,10,1, 11.9,1,1, 6.162, 10589.137, 226.140, 52621.187 20/11/30,05:17:45,06,10,1, 11.9,1,1, 6.162, 10589.142, 226.158, 52621.175 20/11/30,05:17:45,07,10,1, 11.9,1,1, 6.162, 10589.160, 226.143, 52621.180 20/11/30,05:17:45,08,10,1, 11.9,1,1, 6.162, 10589.155, 226.184, 52621.174 20/11/30,05:17:45,09,10,1, 11.9,1,1, 6.162, 10589.121, 226.128, 52621.153 20/11/30,05:17:45,10,10,1, 11.9,1,1, 6.162, 10589.158, 226.147, 52621.148 20/11/30,05:17:45,11,10,1, 11.9,1,1, 6.162, 10589.147, 226.129, 52621.197 20/11/30,05:17:45,12,10,1, 11.9,1,1, 6.162, 10589.111, 226.160, 52621.186 20/11/30,05:17:45,13,10,1, 11.9,1,1, 6.162, 10589.117, 226.159, 52621.213 20/11/30,05:17:45,14,10,1, 11.9,1,1, 6.162, 10589.113, 226.152, 52621.212 20/11/30,05:17:45,15,10,1, 11.9,1,1, 6.162, 10589.114, 226.149, 52621.241 20/11/30,05:17:45,16,10,1, 11.9,1,1, 6.162, 10589.124, 226.147, 52621.207 20/11/30,05:17:45,17,10,1, 11.9,1,1, 6.162, 10589.115, 226.146, 52621.207 20/11/30,05:17:45,18,10,1, 11.9,1,1, 6.162, 10589.108, 226.136, 52621.217 20/11/30,05:17:45,19,10,1, 11.9,1,1, 6.162, 10589.122, 226.152, 52621.247 20/11/30,05:17:46,00,10,1, 11.9,1,1, 6.163, 10589.119, 226.152, 52621.247 20/11/30,05:17:46,01,10,1, 11.9,1,1, 6.163, 10589.120, 226.149, 52621.247 20/11/30,05:17:46,02,10,1, 11.9,1,1, 6.163, 10589.114, 226.130, 52621.236 20/11/30,05:17:46,03,10,1, 11.9,1,1, 6.163, 10589.101, 226.146, 52621.389 20/11/30,05:17:46,04,10,1, 11.9,1,1, 6.163, 10589.096, 226.144, 52621.221 20/11/30,05:17:46,05,10,1, 11.9,1,1, 6.163, 10589.108, 226.133, 52621.277 20/11/30,05:17:46,06,10,1, 11.9,1,1, 6.163, 10589.104, 226.117, 52621.177 20/11/30,05:17:46,07,10,1, 11.9,1,1, 6.163, 10589.106, 226.126, 52621.209 20/11/30,05:17:46,08,10,1, 11.9,1,1, 6.163, 10589.119, 226.131, 52621.192 20/11/30,05:17:46,09,10,1, 11.9,1,1, 6.163, 10589.088, 226.137, 52621.236 20/11/30,05:17:46,10,10,1, 11.9,1,1, 6.163, 10589.112, 226.137, 52621.221 20/11/30,05:17:46,11,10,1, 11.9,1,1, 6.163, 10589.112, 226.173, 52621.266 20/11/30,05:17:46,12,10,1, 11.9,1,1, 6.163, 10589.094, 226.165, 52621.234 20/11/30,05:17:46,13,10,1, 11.9,1,1, 6.163, 10589.096, 226.167, 52621.230 20/11/30,05:17:46,14,10,1, 11.9,1,1, 6.163, 10589.082, 226.173, 52621.286 20/11/30,05:17:46,15,10,1, 11.9,1,1, 6.163, 10589.094, 226.168, 52621.265 20/11/30,05:17:46,16,10,1, 11.9,1,1, 6.163, 10589.081, 226.162, 52621.258 20/11/30,05:17:46,17,10,1, 11.9,1,1, 6.163, 10589.108, 226.157, 52621.242 20/11/30,05:17:46,18,10,1, 11.9,1,1, 6.163, 10589.087, 226.149, 52621.276 20/11/30,05:17:46,19,10,1, 11.9,1,1, 6.163, 10589.090, 226.152, 52621.278 20/11/30,05:17:47,00,10,1, 11.9,1,1, 6.161, 10589.086, 226.152, 52621.278 20/11/30,05:17:47,01,10,1, 11.9,1,1, 6.161, 10589.077, 226.145, 52621.273 20/11/30,05:17:47,02,10,1, 11.9,1,1, 6.161, 10589.084, 226.165, 52621.319 20/11/30,05:17:47,03,10,1, 11.9,1,1, 6.161, 10589.099, 226.142, 52621.294 20/11/30,05:17:47,04,10,1, 11.9,1,1, 6.161, 10589.090, 226.136, 52621.266 20/11/30,05:17:47,05,10,1, 11.9,1,1, 6.161, 10589.058, 226.175, 52621.303 20/11/30,05:17:47,06,10,1, 11.9,1,1, 6.161, 10589.062, 226.146, 52621.296 20/11/30,05:17:47,07,10,1, 11.9,1,1, 6.161, 10589.065, 226.162, 52621.315 20/11/30,05:17:47,08,10,1, 11.9,1,1, 6.161, 10589.081, 226.150, 52621.305 20/11/30,05:17:47,09,10,1, 11.9,1,1, 6.161, 10589.080, 226.123, 52621.341 20/11/30,05:17:47,10,10,1, 11.9,1,1, 6.161, 10589.112, 226.123, 52621.324 20/11/30,05:17:47,11,10,1, 11.9,1,1, 6.161, 10589.049, 226.127, 52621.466 20/11/30,05:17:47,12,10,1, 11.9,1,1, 6.161, 10589.032, 226.163, 52621.269 20/11/30,05:17:47,13,10,1, 11.9,1,1, 6.161, 10589.038, 226.138, 52621.303 20/11/30,05:17:47,14,10,1, 11.9,1,1, 6.161, 10589.026, 226.134, 52621.239 20/11/30,05:17:47,15,10,1, 11.9,1,1, 6.161, 10589.071, 226.122, 52621.282 20/11/30,05:17:47,16,10,1, 11.9,1,1, 6.161, 10589.069, 226.118, 52621.240 20/11/30,05:17:47,17,10,1, 11.9,1,1, 6.161, 10589.043, 226.143, 52621.300 20/11/30,05:17:47,18,10,1, 11.9,1,1, 6.161, 10589.054, 226.110, 52621.298 20/11/30,05:17:47,19,10,1, 11.9,1,1, 6.161, 10589.067, 226.126, 52621.317 20/11/30,05:17:48,00,10,1, 11.9,1,1, 6.161, 10589.061, 226.126, 52621.317 20/11/30,05:17:48,01,10,1, 11.9,1,1, 6.161, 10589.042, 226.138, 52621.316 20/11/30,05:17:48,02,10,1, 11.9,1,1, 6.161, 10589.050, 226.143, 52621.388 20/11/30,05:17:48,03,10,1, 11.9,1,1, 6.161, 10589.033, 226.151, 52621.382 20/11/30,05:17:48,04,10,1, 11.9,1,1, 6.161, 10589.041, 226.155, 52621.367 20/11/30,05:17:48,05,10,1, 11.9,1,1, 6.161, 10589.051, 226.152, 52621.342 20/11/30,05:17:48,06,10,1, 11.9,1,1, 6.161, 10589.025, 226.139, 52621.329 20/11/30,05:17:48,07,10,1, 11.9,1,1, 6.161, 10589.075, 226.152, 52621.381 20/11/30,05:17:48,08,10,1, 11.9,1,1, 6.161, 10589.051, 226.182, 52621.332 20/11/30,05:17:48,09,10,1, 11.9,1,1, 6.161, 10589.038, 226.150, 52621.363 20/11/30,05:17:48,10,10,1, 11.9,1,1, 6.161, 10589.045, 226.135, 52621.390 20/11/30,05:17:48,11,10,1, 11.9,1,1, 6.161, 10589.048, 226.154, 52621.370 20/11/30,05:17:48,12,10,1, 11.9,1,1, 6.161, 10589.004, 226.154, 52621.374 20/11/30,05:17:48,13,10,1, 11.9,1,1, 6.161, 10589.034, 226.152, 52621.369 20/11/30,05:17:48,14,10,1, 11.9,1,1, 6.161, 10589.040, 226.145, 52621.363 20/11/30,05:17:48,15,10,1, 11.9,1,1, 6.161, 10589.053, 226.173, 52621.388 20/11/30,05:17:48,16,10,1, 11.9,1,1, 6.161, 10589.044, 226.155, 52621.411 20/11/30,05:17:48,17,10,1, 11.9,1,1, 6.161, 10589.033, 226.137, 52621.302 20/11/30,05:17:48,18,10,1, 11.9,1,1, 6.161, 10589.030, 226.184, 52621.465 20/11/30,05:17:48,19,10,1, 11.9,1,1, 6.161, 10589.053, 226.166, 52621.433 20/11/30,05:17:49,00,10,1, 11.9,1,1, 6.164, 10589.052, 226.166, 52621.433 20/11/30,05:17:49,01,10,1, 11.9,1,1, 6.164, 10589.004, 226.158, 52621.425 20/11/30,05:17:49,02,10,1, 11.9,1,1, 6.164, 10589.008, 226.140, 52621.386 20/11/30,05:17:49,03,10,1, 11.9,1,1, 6.164, 10589.017, 226.146, 52621.414 20/11/30,05:17:49,04,10,1, 11.9,1,1, 6.164, 10589.041, 226.148, 52621.390 20/11/30,05:17:49,05,10,1, 11.9,1,1, 6.164, 10589.035, 226.157, 52621.422 20/11/30,05:17:49,06,10,1, 11.9,1,1, 6.164, 10589.005, 226.139, 52621.415 20/11/30,05:17:49,07,10,1, 11.9,1,1, 6.164, 10589.026, 226.152, 52621.379 20/11/30,05:17:49,08,10,1, 11.9,1,1, 6.164, 10589.039, 226.182, 52621.448 20/11/30,05:17:49,09,10,1, 11.9,1,1, 6.164, 10589.004, 226.162, 52621.395 20/11/30,05:17:49,10,10,1, 11.9,1,1, 6.164, 10589.007, 226.162, 52621.449 20/11/30,05:17:49,11,10,1, 11.9,1,1, 6.164, 10589.010, 226.165, 52621.395 20/11/30,05:17:49,12,10,1, 11.9,1,1, 6.164, 10589.024, 226.190, 52621.438 20/11/30,05:17:49,13,10,1, 11.9,1,1, 6.164, 10589.016, 226.180, 52621.415 20/11/30,05:17:49,14,10,1, 11.9,1,1, 6.164, 10589.015, 226.187, 52621.452 20/11/30,05:17:49,15,10,1, 11.9,1,1, 6.164, 10589.020, 226.190, 52621.424 20/11/30,05:17:49,16,10,1, 11.9,1,1, 6.164, 10589.021, 226.174, 52621.423 20/11/30,05:17:49,17,10,1, 11.9,1,1, 6.164, 10588.998, 226.185, 52621.464 20/11/30,05:17:49,18,10,1, 11.9,1,1, 6.164, 10589.011, 226.194, 52621.430 20/11/30,05:17:49,19,10,1, 11.9,1,1, 6.164, 10588.996, 226.183, 52621.449 20/11/30,05:17:50,00,10,1, 11.9,1,1, 6.161, 10588.994, 226.183, 52621.449 20/11/30,05:17:50,01,10,1, 11.9,1,1, 6.161, 10588.991, 226.179, 52621.440 20/11/30,05:17:50,02,10,1, 11.9,1,1, 6.161, 10589.016, 226.200, 52621.462 20/11/30,05:17:50,03,10,1, 11.9,1,1, 6.161, 10588.991, 226.184, 52621.430 20/11/30,05:17:50,04,10,1, 11.9,1,1, 6.161, 10588.999, 226.216, 52621.467 20/11/30,05:17:50,05,10,1, 11.9,1,1, 6.161, 10588.975, 226.213, 52621.477 20/11/30,05:17:50,06,10,1, 11.9,1,1, 6.161, 10588.975, 226.217, 52621.475 20/11/30,05:17:50,07,10,1, 11.9,1,1, 6.161, 10588.985, 226.229, 52621.515 20/11/30,05:17:50,08,10,1, 11.9,1,1, 6.161, 10589.015, 226.242, 52621.480 20/11/30,05:17:50,09,10,1, 11.9,1,1, 6.161, 10588.992, 226.221, 52621.473 20/11/30,05:17:50,10,10,1, 11.9,1,1, 6.161, 10588.989, 226.205, 52621.459 20/11/30,05:17:50,11,10,1, 11.9,1,1, 6.161, 10588.979, 226.199, 52621.463 20/11/30,05:17:50,12,10,1, 11.9,1,1, 6.161, 10588.967, 226.205, 52621.444 20/11/30,05:17:50,13,10,1, 11.9,1,1, 6.161, 10589.006, 226.180, 52621.171 20/11/30,05:17:50,14,10,1, 11.9,1,1, 6.161, 10588.964, 226.195, 52621.450 20/11/30,05:17:50,15,10,1, 11.9,1,1, 6.161, 10588.954, 226.200, 52621.490 20/11/30,05:17:50,16,10,1, 11.9,1,1, 6.161, 10588.971, 226.176, 52621.505 20/11/30,05:17:50,17,10,1, 11.9,1,1, 6.161, 10588.972, 226.178, 52621.502 20/11/30,05:17:50,18,10,1, 11.9,1,1, 6.161, 10589.002, 226.191, 52621.494 20/11/30,05:17:50,19,10,1, 11.9,1,1, 6.161, 10588.980, 226.181, 52621.499 20/11/30,05:17:51,00,10,1, 11.9,1,1, 6.163, 10588.977, 226.181, 52621.499 20/11/30,05:17:51,01,10,1, 11.9,1,1, 6.163, 10588.981, 226.220, 52621.531 20/11/30,05:17:51,02,10,1, 11.9,1,1, 6.163, 10588.981, 226.194, 52621.545 20/11/30,05:17:51,03,10,1, 11.9,1,1, 6.163, 10589.002, 226.196, 52621.559 20/11/30,05:17:51,04,10,1, 11.9,1,1, 6.163, 10588.983, 226.202, 52621.519 20/11/30,05:17:51,05,10,1, 11.9,1,1, 6.163, 10589.013, 226.219, 52621.506 20/11/30,05:17:51,06,10,1, 11.9,1,1, 6.163, 10589.021, 226.193, 52621.581 20/11/30,05:17:51,07,10,1, 11.9,1,1, 6.163, 10588.992, 226.211, 52621.518 20/11/30,05:17:51,08,10,1, 11.9,1,1, 6.163, 10588.974, 226.216, 52621.519 20/11/30,05:17:51,09,10,1, 11.9,1,1, 6.163, 10588.992, 226.215, 52621.557 20/11/30,05:17:51,10,10,1, 11.9,1,1, 6.163, 10588.996, 226.203, 52621.551 20/11/30,05:17:51,11,10,1, 11.9,1,1, 6.163, 10589.019, 226.202, 52621.520 20/11/30,05:17:51,12,10,1, 11.9,1,1, 6.163, 10589.006, 226.228, 52621.552 20/11/30,05:17:51,13,10,1, 11.9,1,1, 6.163, 10589.005, 226.247, 52621.545 20/11/30,05:17:51,14,10,1, 11.9,1,1, 6.163, 10589.018, 226.276, 52621.577 20/11/30,05:17:51,15,10,1, 11.9,1,1, 6.163, 10589.008, 226.230, 52621.540 20/11/30,05:17:51,16,10,1, 11.9,1,1, 6.163, 10589.026, 226.245, 52621.598 20/11/30,05:17:51,17,10,1, 11.9,1,1, 6.163, 10589.023, 226.240, 52621.599 20/11/30,05:17:51,18,10,1, 11.9,1,1, 6.163, 10589.012, 226.237, 52621.579 20/11/30,05:17:51,19,10,1, 11.9,1,1, 6.163, 10589.017, 226.241, 52621.547 20/11/30,05:17:52,00,09,1, 11.9,1,1, 6.164, 10589.011, 226.241, 52621.547 20/11/30,05:17:52,01,09,1, 11.9,1,1, 6.164, 10589.034, 226.275, 52621.586 20/11/30,05:17:52,02,09,1, 11.9,1,1, 6.164, 10589.024, 226.271, 52621.590 20/11/30,05:17:52,03,09,1, 11.9,1,1, 6.164, 10589.014, 226.228, 52621.561 20/11/30,05:17:52,04,09,1, 11.9,1,1, 6.164, 10589.027, 226.254, 52621.586 20/11/30,05:17:52,05,09,1, 11.9,1,1, 6.164, 10589.041, 226.233, 52621.587 20/11/30,05:17:52,06,09,1, 11.9,1,1, 6.164, 10589.034, 226.246, 52621.603 20/11/30,05:17:52,07,09,1, 11.9,1,1, 6.164, 10589.046, 226.255, 52621.623 20/11/30,05:17:52,08,09,1, 11.9,1,1, 6.164, 10589.076, 226.271, 52621.629 20/11/30,05:17:52,09,09,1, 11.9,1,1, 6.164, 10589.069, 226.274, 52621.581 20/11/30,05:17:52,10,09,1, 11.9,1,1, 6.164, 10589.084, 226.279, 52621.595 20/11/30,05:17:52,11,09,1, 11.9,1,1, 6.164, 10589.063, 226.276, 52621.612 20/11/30,05:17:52,12,09,1, 11.9,1,1, 6.164, 10589.063, 226.271, 52621.594 20/11/30,05:17:52,13,09,1, 11.9,1,1, 6.164, 10589.063, 226.280, 52621.588 20/11/30,05:17:52,14,09,1, 11.9,1,1, 6.164, 10589.075, 226.273, 52621.581 20/11/30,05:17:52,15,09,1, 11.9,1,1, 6.164, 10589.066, 226.299, 52621.603 20/11/30,05:17:52,16,09,1, 11.9,1,1, 6.164, 10589.089, 226.260, 52621.673 20/11/30,05:17:52,17,09,1, 11.9,1,1, 6.164, 10589.087, 226.273, 52621.619 20/11/30,05:17:52,18,09,1, 11.9,1,1, 6.164, 10589.082, 226.274, 52621.637 20/11/30,05:17:52,19,09,1, 11.9,1,1, 6.164, 10589.092, 226.250, 52621.630 20/11/30,05:17:53,00,09,1, 11.9,1,1, 6.161, 10589.086, 226.250, 52621.630 20/11/30,05:17:53,01,09,1, 11.9,1,1, 6.161, 10589.065, 226.292, 52621.651 20/11/30,05:17:53,02,09,1, 11.9,1,1, 6.161, 10589.079, 226.276, 52621.650 20/11/30,05:17:53,03,09,1, 11.9,1,1, 6.161, 10589.092, 226.333, 52621.627 20/11/30,05:17:53,04,09,1, 11.9,1,1, 6.161, 10589.069, 226.273, 52621.619 20/11/30,05:17:53,05,09,1, 11.9,1,1, 6.161, 10589.069, 226.293, 52621.640 20/11/30,05:17:53,06,09,1, 11.9,1,1, 6.161, 10589.091, 226.268, 52621.665 20/11/30,05:17:53,07,09,1, 11.9,1,1, 6.161, 10589.083, 226.307, 52621.658 20/11/30,05:17:53,08,09,1, 11.9,1,1, 6.161, 10589.091, 226.283, 52621.680 20/11/30,05:17:53,09,09,1, 11.9,1,1, 6.161, 10589.080, 226.300, 52621.655 20/11/30,05:17:53,10,09,1, 11.9,1,1, 6.161, 10589.067, 226.304, 52621.664 20/11/30,05:17:53,11,09,1, 11.9,1,1, 6.161, 10589.068, 226.301, 52621.671 20/11/30,05:17:53,12,09,1, 11.9,1,1, 6.161, 10589.101, 226.328, 52621.679 20/11/30,05:17:53,13,09,1, 11.9,1,1, 6.161, 10589.082, 226.318, 52621.702 20/11/30,05:17:53,14,09,1, 11.9,1,1, 6.161, 10589.087, 226.339, 52621.676 20/11/30,05:17:53,15,09,1, 11.9,1,1, 6.161, 10589.087, 226.323, 52621.713 20/11/30,05:17:53,16,09,1, 11.9,1,1, 6.161, 10589.077, 226.339, 52621.708 20/11/30,05:17:53,17,09,1, 11.9,1,1, 6.161, 10589.116, 226.331, 52621.763 20/11/30,05:17:53,18,09,1, 11.9,1,1, 6.161, 10589.102, 226.335, 52621.671 20/11/30,05:17:53,19,09,1, 11.9,1,1, 6.161, 10589.127, 226.332, 52621.749 20/11/30,05:17:54,00,09,1, 11.8,1,1, 6.160, 10589.119, 226.332, 52621.749 20/11/30,05:17:54,01,09,1, 11.8,1,1, 6.160, 10589.148, 226.374, 52621.733 20/11/30,05:17:54,02,09,1, 11.8,1,1, 6.160, 10589.139, 226.350, 52621.735 20/11/30,05:17:54,03,09,1, 11.8,1,1, 6.160, 10589.167, 226.360, 52621.734 20/11/30,05:17:54,04,09,1, 11.8,1,1, 6.160, 10589.149, 226.338, 52621.755 20/11/30,05:17:54,05,09,1, 11.8,1,1, 6.160, 10589.169, 226.335, 52621.763 20/11/30,05:17:54,06,09,1, 11.8,1,1, 6.160, 10589.146, 226.350, 52621.736 20/11/30,05:17:54,07,09,1, 11.8,1,1, 6.160, 10589.188, 226.335, 52621.728 20/11/30,05:17:54,08,09,1, 11.8,1,1, 6.160, 10589.186, 226.326, 52621.728 20/11/30,05:17:54,09,09,1, 11.8,1,1, 6.160, 10589.172, 226.336, 52621.714 20/11/30,05:17:54,10,09,1, 11.8,1,1, 6.160, 10589.215, 226.367, 52621.737 20/11/30,05:17:54,11,09,1, 11.8,1,1, 6.160, 10589.209, 226.373, 52621.756 20/11/30,05:17:54,12,09,1, 11.8,1,1, 6.160, 10589.181, 226.346, 52621.749 20/11/30,05:17:54,13,09,1, 11.8,1,1, 6.160, 10589.208, 226.357, 52621.788 20/11/30,05:17:54,14,09,1, 11.8,1,1, 6.160, 10589.187, 226.370, 52621.762 20/11/30,05:17:54,15,09,1, 11.8,1,1, 6.160, 10589.204, 226.393, 52621.777 20/11/30,05:17:54,16,09,1, 11.8,1,1, 6.160, 10589.220, 226.377, 52621.761 20/11/30,05:17:54,17,09,1, 11.8,1,1, 6.160, 10589.205, 226.386, 52621.773 20/11/30,05:17:54,18,09,1, 11.8,1,1, 6.160, 10589.172, 226.380, 52621.798 20/11/30,05:17:54,19,09,1, 11.8,1,1, 6.160, 10589.219, 226.376, 52621.782 20/11/30,05:17:55,00,10,1, 11.8,1,1, 6.161, 10589.211, 226.376, 52621.782 20/11/30,05:17:55,01,10,1, 11.8,1,1, 6.161, 10589.205, 226.390, 52621.798 20/11/30,05:17:55,02,10,1, 11.8,1,1, 6.161, 10589.202, 226.374, 52621.758 20/11/30,05:17:55,03,10,1, 11.8,1,1, 6.161, 10589.222, 226.373, 52621.789 20/11/30,05:17:55,04,10,1, 11.8,1,1, 6.161, 10589.233, 226.382, 52621.769 20/11/30,05:17:55,05,10,1, 11.8,1,1, 6.161, 10589.222, 226.420, 52621.795 20/11/30,05:17:55,06,10,1, 11.8,1,1, 6.161, 10589.227, 226.418, 52621.812 20/11/30,05:17:55,07,10,1, 11.8,1,1, 6.161, 10589.226, 226.401, 52621.788 20/11/30,05:17:55,08,10,1, 11.8,1,1, 6.161, 10589.215, 226.398, 52621.846 20/11/30,05:17:55,09,10,1, 11.8,1,1, 6.161, 10589.212, 226.413, 52621.792 20/11/30,05:17:55,10,10,1, 11.8,1,1, 6.161, 10589.237, 226.434, 52621.836 20/11/30,05:17:55,11,10,1, 11.8,1,1, 6.161, 10589.229, 226.408, 52621.818 20/11/30,05:17:55,12,10,1, 11.8,1,1, 6.161, 10589.238, 226.412, 52621.837 20/11/30,05:17:55,13,10,1, 11.8,1,1, 6.161, 10589.215, 226.419, 52621.842 20/11/30,05:17:55,14,10,1, 11.8,1,1, 6.161, 10589.242, 226.433, 52621.838 20/11/30,05:17:55,15,10,1, 11.8,1,1, 6.161, 10589.225, 226.414, 52621.818 20/11/30,05:17:55,16,10,1, 11.8,1,1, 6.161, 10589.235, 226.448, 52621.854 20/11/30,05:17:55,17,10,1, 11.8,1,1, 6.161, 10589.226, 226.420, 52621.842 20/11/30,05:17:55,18,10,1, 11.8,1,1, 6.161, 10589.279, 226.424, 52621.858 20/11/30,05:17:55,19,10,1, 11.8,1,1, 6.161, 10589.261, 226.446, 52621.873 20/11/30,05:17:56,00,09,1, 11.9,1,1, 6.159, 10589.253, 226.446, 52621.873 20/11/30,05:17:56,01,09,1, 11.9,1,1, 6.159, 10589.278, 226.440, 52621.817 20/11/30,05:17:56,02,09,1, 11.9,1,1, 6.159, 10589.289, 226.445, 52621.852 20/11/30,05:17:56,03,09,1, 11.9,1,1, 6.159, 10589.289, 226.463, 52621.839 20/11/30,05:17:56,04,09,1, 11.9,1,1, 6.159, 10589.291, 226.452, 52621.857 20/11/30,05:17:56,05,09,1, 11.9,1,1, 6.159, 10589.302, 226.437, 52621.874 20/11/30,05:17:56,06,09,1, 11.9,1,1, 6.159, 10589.299, 226.451, 52621.885 20/11/30,05:17:56,07,09,1, 11.9,1,1, 6.159, 10589.312, 226.467, 52621.892 20/11/30,05:17:56,08,09,1, 11.9,1,1, 6.159, 10589.311, 226.439, 52621.868 20/11/30,05:17:56,09,09,1, 11.9,1,1, 6.159, 10589.303, 226.436, 52621.884 20/11/30,05:17:56,10,09,1, 11.9,1,1, 6.159, 10589.319, 226.469, 52621.914 20/11/30,05:17:56,11,09,1, 11.9,1,1, 6.159, 10589.344, 226.467, 52621.893 20/11/30,05:17:56,12,09,1, 11.9,1,1, 6.159, 10589.339, 226.469, 52621.891 20/11/30,05:17:56,13,09,1, 11.9,1,1, 6.159, 10589.316, 226.460, 52621.860 20/11/30,05:17:56,14,09,1, 11.9,1,1, 6.159, 10589.311, 226.463, 52621.861 20/11/30,05:17:56,15,09,1, 11.9,1,1, 6.159, 10589.342, 226.481, 52621.902 20/11/30,05:17:56,16,09,1, 11.9,1,1, 6.159, 10589.360, 226.456, 52621.887 20/11/30,05:17:56,17,09,1, 11.9,1,1, 6.159, 10589.339, 226.480, 52621.890 20/11/30,05:17:56,18,09,1, 11.9,1,1, 6.159, 10589.344, 226.478, 52621.928 20/11/30,05:17:56,19,09,1, 11.9,1,1, 6.159, 10589.359, 226.471, 52621.923 20/11/30,05:17:57,00,09,1, 11.9,1,1, 6.158, 10589.353, 226.471, 52621.923 20/11/30,05:17:57,01,09,1, 11.9,1,1, 6.158, 10589.372, 226.497, 52621.893 20/11/30,05:17:57,02,09,1, 11.9,1,1, 6.158, 10589.370, 226.512, 52621.931 20/11/30,05:17:57,03,09,1, 11.9,1,1, 6.158, 10589.362, 226.499, 52621.890 20/11/30,05:17:57,04,09,1, 11.9,1,1, 6.158, 10589.385, 226.506, 52621.943 20/11/30,05:17:57,05,09,1, 11.9,1,1, 6.158, 10589.392, 226.518, 52621.940 20/11/30,05:17:57,06,09,1, 11.9,1,1, 6.158, 10589.374, 226.522, 52621.924 20/11/30,05:17:57,07,09,1, 11.9,1,1, 6.158, 10589.375, 226.521, 52621.907 20/11/30,05:17:57,08,09,1, 11.9,1,1, 6.158, 10589.378, 226.515, 52621.940 20/11/30,05:17:57,09,09,1, 11.9,1,1, 6.158, 10589.410, 226.523, 52621.919 20/11/30,05:17:57,10,09,1, 11.9,1,1, 6.158, 10589.380, 226.506, 52621.887 20/11/30,05:17:57,11,09,1, 11.9,1,1, 6.158, 10589.363, 226.528, 52621.951 20/11/30,05:17:57,12,09,1, 11.9,1,1, 6.158, 10589.405, 226.531, 52621.905 20/11/30,05:17:57,13,09,1, 11.9,1,1, 6.158, 10589.406, 226.555, 52621.990 20/11/30,05:17:57,14,09,1, 11.9,1,1, 6.158, 10589.392, 226.527, 52621.948 20/11/30,05:17:57,15,09,1, 11.9,1,1, 6.158, 10589.399, 226.527, 52621.956 20/11/30,05:17:57,16,09,1, 11.9,1,1, 6.158, 10589.393, 226.521, 52621.948 20/11/30,05:17:57,17,09,1, 11.9,1,1, 6.158, 10589.401, 226.545, 52621.927 20/11/30,05:17:57,18,09,1, 11.9,1,1, 6.158, 10589.402, 226.564, 52621.988 20/11/30,05:17:57,19,09,1, 11.9,1,1, 6.158, 10589.420, 226.554, 52622.000 20/11/30,05:17:58,00,09,1, 11.8,1,1, 6.166, 10589.420, 226.554, 52622.000 20/11/30,05:17:58,01,09,1, 11.8,1,1, 6.166, 10589.447, 226.546, 52621.919 20/11/30,05:17:58,02,09,1, 11.8,1,1, 6.166, 10589.430, 226.570, 52621.933 20/11/30,05:17:58,03,09,1, 11.8,1,1, 6.166, 10589.432, 226.552, 52621.967 20/11/30,05:17:58,04,09,1, 11.8,1,1, 6.166, 10589.436, 226.549, 52621.970 20/11/30,05:17:58,05,09,1, 11.8,1,1, 6.166, 10589.415, 226.581, 52621.995 20/11/30,05:17:58,06,09,1, 11.8,1,1, 6.166, 10589.416, 226.565, 52621.978 20/11/30,05:17:58,07,09,1, 11.8,1,1, 6.166, 10589.435, 226.584, 52622.039 20/11/30,05:17:58,08,09,1, 11.8,1,1, 6.166, 10589.432, 226.577, 52622.003 20/11/30,05:17:58,09,09,1, 11.8,1,1, 6.166, 10589.428, 226.608, 52622.034 20/11/30,05:17:58,10,09,1, 11.8,1,1, 6.166, 10589.449, 226.591, 52622.029 20/11/30,05:17:58,11,09,1, 11.8,1,1, 6.166, 10589.446, 226.602, 52622.052 20/11/30,05:17:58,12,09,1, 11.8,1,1, 6.166, 10589.420, 226.630, 52622.039 20/11/30,05:17:58,13,09,1, 11.8,1,1, 6.166, 10589.442, 226.596, 52622.030 20/11/30,05:17:58,14,09,1, 11.8,1,1, 6.166, 10589.464, 226.594, 52622.039 20/11/30,05:17:58,15,09,1, 11.8,1,1, 6.166, 10589.439, 226.623, 52622.032 20/11/30,05:17:58,16,09,1, 11.8,1,1, 6.166, 10589.456, 226.598, 52622.030 20/11/30,05:17:58,17,09,1, 11.8,1,1, 6.166, 10589.450, 226.618, 52622.070 20/11/30,05:17:58,18,09,1, 11.8,1,1, 6.166, 10589.439, 226.617, 52622.055 20/11/30,05:17:58,19,09,1, 11.8,1,1, 6.166, 10589.476, 226.615, 52622.075 20/11/30,05:17:59,00,09,1, 11.9,1,1, 6.163, 10589.470, 226.615, 52622.075 20/11/30,05:17:59,01,09,1, 11.9,1,1, 6.163, 10589.475, 226.620, 52622.067 20/11/30,05:17:59,02,09,1, 11.9,1,1, 6.163, 10589.461, 226.616, 52622.052 20/11/30,05:17:59,03,09,1, 11.9,1,1, 6.163, 10589.465, 226.622, 52622.067 20/11/30,05:17:59,04,09,1, 11.9,1,1, 6.163, 10589.461, 226.617, 52622.080 20/11/30,05:17:59,05,09,1, 11.9,1,1, 6.163, 10589.493, 226.637, 52622.097 20/11/30,05:17:59,06,09,1, 11.9,1,1, 6.163, 10589.458, 226.624, 52622.070 20/11/30,05:17:59,07,09,1, 11.9,1,1, 6.163, 10589.494, 226.631, 52622.112 20/11/30,05:17:59,08,09,1, 11.9,1,1, 6.163, 10589.455, 226.624, 52622.115 20/11/30,05:17:59,09,09,1, 11.9,1,1, 6.163, 10589.458, 226.597, 52622.110 20/11/30,05:17:59,10,09,1, 11.9,1,1, 6.163, 10589.489, 226.622, 52622.057 20/11/30,05:17:59,11,09,1, 11.9,1,1, 6.163, 10589.467, 226.614, 52622.094 20/11/30,05:17:59,12,09,1, 11.9,1,1, 6.163, 10589.486, 226.649, 52622.115 20/11/30,05:17:59,13,09,1, 11.9,1,1, 6.163, 10589.473, 226.613, 52622.101 20/11/30,05:17:59,14,09,1, 11.9,1,1, 6.163, 10589.454, 226.621, 52622.099 20/11/30,05:17:59,15,09,1, 11.9,1,1, 6.163, 10589.483, 226.625, 52622.113 20/11/30,05:17:59,16,09,1, 11.9,1,1, 6.163, 10589.478, 226.628, 52622.150 20/11/30,05:17:59,17,09,1, 11.9,1,1, 6.163, 10589.460, 226.614, 52622.115 20/11/30,05:17:59,18,09,1, 11.9,1,1, 6.163, 10589.485, 226.639, 52622.117 20/11/30,05:17:59,19,09,1, 11.9,1,1, 6.163, 10589.465, 226.640, 52622.161 20/11/30,05:18:00,00,09,1, 11.9,1,1, 6.159, 10589.461, 226.640, 52622.161 20/11/30,05:18:00,01,09,1, 11.9,1,1, 6.159, 10589.444, 226.619, 52622.152 20/11/30,05:18:00,02,09,1, 11.9,1,1, 6.159, 10589.450, 226.639, 52622.134 20/11/30,05:18:00,03,09,1, 11.9,1,1, 6.159, 10589.463, 226.638, 52622.140 20/11/30,05:18:00,04,09,1, 11.9,1,1, 6.159, 10589.473, 226.632, 52622.165 20/11/30,05:18:00,05,09,1, 11.9,1,1, 6.159, 10589.452, 226.665, 52622.179 20/11/30,05:18:00,06,09,1, 11.9,1,1, 6.159, 10589.470, 226.682, 52622.189 20/11/30,05:18:00,07,09,1, 11.9,1,1, 6.159, 10589.463, 226.680, 52622.199 20/11/30,05:18:00,08,09,1, 11.9,1,1, 6.159, 10589.483, 226.695, 52622.222 20/11/30,05:18:00,09,09,1, 11.9,1,1, 6.159, 10589.462, 226.673, 52622.151 20/11/30,05:18:00,10,09,1, 11.9,1,1, 6.159, 10589.476, 226.684, 52622.189 20/11/30,05:18:00,11,09,1, 11.9,1,1, 6.159, 10589.466, 226.662, 52622.197 20/11/30,05:18:00,12,09,1, 11.9,1,1, 6.159, 10589.480, 226.712, 52622.232 20/11/30,05:18:00,13,09,1, 11.9,1,1, 6.159, 10589.476, 226.701, 52622.221 20/11/30,05:18:00,14,09,1, 11.9,1,1, 6.159, 10589.495, 226.715, 52622.207 20/11/30,05:18:00,15,09,1, 11.9,1,1, 6.159, 10589.480, 226.706, 52622.214 20/11/30,05:18:00,16,09,1, 11.9,1,1, 6.159, 10589.496, 226.712, 52622.194 20/11/30,05:18:00,17,09,1, 11.9,1,1, 6.159, 10589.488, 226.713, 52622.227 20/11/30,05:18:00,18,09,1, 11.9,1,1, 6.159, 10589.488, 226.713, 52622.189 20/11/30,05:18:00,19,09,1, 11.9,1,1, 6.159, 10589.478, 226.721, 52622.191 20/11/30,05:18:01,00,09,1, 11.8,1,1, 6.160, 10589.478, 226.721, 52622.191 20/11/30,05:18:01,01,09,1, 11.8,1,1, 6.160, 10589.479, 226.740, 52622.226 20/11/30,05:18:01,02,09,1, 11.8,1,1, 6.160, 10589.489, 226.705, 52622.209 20/11/30,05:18:01,03,09,1, 11.8,1,1, 6.160, 10589.485, 226.751, 52622.280 20/11/30,05:18:01,04,09,1, 11.8,1,1, 6.160, 10589.471, 226.732, 52622.242 20/11/30,05:18:01,05,09,1, 11.8,1,1, 6.160, 10589.471, 226.747, 52622.241 20/11/30,05:18:01,06,09,1, 11.8,1,1, 6.160, 10589.506, 226.731, 52622.255 20/11/30,05:18:01,07,09,1, 11.8,1,1, 6.160, 10589.486, 226.712, 52622.032 20/11/30,05:18:01,08,09,1, 11.8,1,1, 6.160, 10589.475, 226.760, 52622.262 20/11/30,05:18:01,09,09,1, 11.8,1,1, 6.160, 10589.482, 226.740, 52622.247 20/11/30,05:18:01,10,09,1, 11.8,1,1, 6.160, 10589.463, 226.744, 52622.252 20/11/30,05:18:01,11,09,1, 11.8,1,1, 6.160, 10589.474, 226.735, 52622.248 20/11/30,05:18:01,12,09,1, 11.8,1,1, 6.160, 10589.501, 226.768, 52622.277 20/11/30,05:18:01,13,09,1, 11.8,1,1, 6.160, 10589.485, 226.749, 52622.273 20/11/30,05:18:01,14,09,1, 11.8,1,1, 6.160, 10589.470, 226.758, 52622.238 20/11/30,05:18:01,15,09,1, 11.8,1,1, 6.160, 10589.459, 226.755, 52622.260 20/11/30,05:18:01,16,09,1, 11.8,1,1, 6.160, 10589.482, 226.750, 52622.283 20/11/30,05:18:01,17,09,1, 11.8,1,1, 6.160, 10589.482, 226.754, 52622.287 20/11/30,05:18:01,18,09,1, 11.8,1,1, 6.160, 10589.468, 226.740, 52622.267 20/11/30,05:18:01,19,09,1, 11.8,1,1, 6.160, 10589.478, 226.729, 52622.265 20/11/30,05:18:02,00,09,1, 11.8,1,1, 6.162, 10589.470, 226.729, 52622.265 20/11/30,05:18:02,01,09,1, 11.8,1,1, 6.162, 10589.471, 226.750, 52622.257 20/11/30,05:18:02,02,09,1, 11.8,1,1, 6.162, 10589.463, 226.761, 52622.340 20/11/30,05:18:02,03,09,1, 11.8,1,1, 6.162, 10589.464, 226.745, 52622.281 20/11/30,05:18:02,04,09,1, 11.8,1,1, 6.162, 10589.482, 226.763, 52622.337 20/11/30,05:18:02,05,09,1, 11.8,1,1, 6.162, 10589.471, 226.777, 52622.342 20/11/30,05:18:02,06,09,1, 11.8,1,1, 6.162, 10589.453, 226.778, 52622.318 20/11/30,05:18:02,07,09,1, 11.8,1,1, 6.162, 10589.456, 226.769, 52622.310 20/11/30,05:18:02,08,09,1, 11.8,1,1, 6.162, 10589.447, 226.754, 52622.304 20/11/30,05:18:02,09,09,1, 11.8,1,1, 6.162, 10589.451, 226.790, 52622.336 20/11/30,05:18:02,10,09,1, 11.8,1,1, 6.162, 10589.444, 226.776, 52622.285 20/11/30,05:18:02,11,09,1, 11.8,1,1, 6.162, 10589.446, 226.767, 52622.305 20/11/30,05:18:02,12,09,1, 11.8,1,1, 6.162, 10589.420, 226.752, 52622.334 20/11/30,05:18:02,13,09,1, 11.8,1,1, 6.162, 10589.446, 226.764, 52622.284 20/11/30,05:18:02,14,09,1, 11.8,1,1, 6.162, 10589.413, 226.783, 52622.316 20/11/30,05:18:02,15,09,1, 11.8,1,1, 6.162, 10589.408, 226.768, 52622.323 20/11/30,05:18:02,16,09,1, 11.8,1,1, 6.162, 10589.404, 226.754, 52622.338 20/11/30,05:18:02,17,09,1, 11.8,1,1, 6.162, 10589.423, 226.792, 52622.324 20/11/30,05:18:02,18,09,1, 11.8,1,1, 6.162, 10589.401, 226.770, 52622.319 20/11/30,05:18:02,19,09,1, 11.8,1,1, 6.162, 10589.403, 226.777, 52622.345 20/11/30,05:18:03,00,09,1, 11.9,1,1, 6.162, 10589.403, 226.777, 52622.345 20/11/30,05:18:03,01,09,1, 11.9,1,1, 6.162, 10589.399, 226.780, 52622.379 20/11/30,05:18:03,02,09,1, 11.9,1,1, 6.162, 10589.411, 226.764, 52622.352 20/11/30,05:18:03,03,09,1, 11.9,1,1, 6.162, 10589.371, 226.792, 52622.368 20/11/30,05:18:03,04,09,1, 11.9,1,1, 6.162, 10589.401, 226.776, 52622.393 20/11/30,05:18:03,05,09,1, 11.9,1,1, 6.162, 10589.392, 226.807, 52622.370 20/11/30,05:18:03,06,09,1, 11.9,1,1, 6.162, 10589.396, 226.805, 52622.399 20/11/30,05:18:03,07,09,1, 11.9,1,1, 6.162, 10589.379, 226.802, 52622.366 20/11/30,05:18:03,08,09,1, 11.9,1,1, 6.162, 10589.392, 226.805, 52622.373 20/11/30,05:18:03,09,09,1, 11.9,1,1, 6.162, 10589.413, 226.797, 52622.410 20/11/30,05:18:03,10,09,1, 11.9,1,1, 6.162, 10589.376, 226.786, 52622.348 20/11/30,05:18:03,11,09,1, 11.9,1,1, 6.162, 10589.369, 226.802, 52622.385 20/11/30,05:18:03,12,09,1, 11.9,1,1, 6.162, 10589.407, 226.788, 52622.382 20/11/30,05:18:03,13,09,1, 11.9,1,1, 6.162, 10589.393, 226.817, 52622.399 20/11/30,05:18:03,14,09,1, 11.9,1,1, 6.162, 10589.393, 226.819, 52622.410 20/11/30,05:18:03,15,09,1, 11.9,1,1, 6.162, 10589.365, 226.828, 52622.386 20/11/30,05:18:03,16,09,1, 11.9,1,1, 6.162, 10589.369, 226.834, 52622.436 20/11/30,05:18:03,17,09,1, 11.9,1,1, 6.162, 10589.377, 226.820, 52622.381 20/11/30,05:18:03,18,09,1, 11.9,1,1, 6.162, 10589.354, 226.810, 52622.414 20/11/30,05:18:03,19,09,1, 11.9,1,1, 6.162, 10589.357, 226.838, 52622.408 20/11/30,05:18:04,00,09,1, 11.9,1,1, 6.163, 10589.353, 226.838, 52622.408 20/11/30,05:18:04,01,09,1, 11.9,1,1, 6.163, 10589.360, 226.824, 52622.421 20/11/30,05:18:04,02,09,1, 11.9,1,1, 6.163, 10589.360, 226.824, 52622.375 20/11/30,05:18:04,03,09,1, 11.9,1,1, 6.163, 10589.332, 226.820, 52622.370 20/11/30,05:18:04,04,09,1, 11.9,1,1, 6.163, 10589.338, 226.843, 52622.419 20/11/30,05:18:04,05,09,1, 11.9,1,1, 6.163, 10589.325, 226.846, 52622.441 20/11/30,05:18:04,06,09,1, 11.9,1,1, 6.163, 10589.324, 226.843, 52622.405 20/11/30,05:18:04,07,09,1, 11.9,1,1, 6.163, 10589.328, 226.833, 52622.381 20/11/30,05:18:04,08,09,1, 11.9,1,1, 6.163, 10589.341, 226.837, 52622.417 20/11/30,05:18:04,09,09,1, 11.9,1,1, 6.163, 10589.324, 226.845, 52622.413 20/11/30,05:18:04,10,09,1, 11.9,1,1, 6.163, 10589.325, 226.835, 52622.452 20/11/30,05:18:04,11,09,1, 11.9,1,1, 6.163, 10589.316, 226.845, 52622.418 20/11/30,05:18:04,12,09,1, 11.9,1,1, 6.163, 10589.310, 226.825, 52622.431 20/11/30,05:18:04,13,09,1, 11.9,1,1, 6.163, 10589.315, 226.828, 52622.407 20/11/30,05:18:04,14,09,1, 11.9,1,1, 6.163, 10589.303, 226.840, 52622.425 20/11/30,05:18:04,15,09,1, 11.9,1,1, 6.163, 10589.262, 226.824, 52622.424 20/11/30,05:18:04,16,09,1, 11.9,1,1, 6.163, 10589.282, 226.847, 52622.416 20/11/30,05:18:04,17,09,1, 11.9,1,1, 6.163, 10589.271, 226.860, 52622.465 20/11/30,05:18:04,18,09,1, 11.9,1,1, 6.163, 10589.271, 226.833, 52622.433 20/11/30,05:18:04,19,09,1, 11.9,1,1, 6.163, 10589.276, 226.837, 52622.448 20/11/30,05:18:05,00,09,1, 11.9,1,1, 6.164, 10589.269, 226.837, 52622.448 20/11/30,05:18:05,01,09,1, 11.9,1,1, 6.164, 10589.252, 226.828, 52622.432 20/11/30,05:18:05,02,09,1, 11.9,1,1, 6.164, 10589.222, 226.840, 52622.464 20/11/30,05:18:05,03,09,1, 11.9,1,1, 6.164, 10589.259, 226.855, 52622.474 20/11/30,05:18:05,04,09,1, 11.9,1,1, 6.164, 10589.197, 226.854, 52622.450 20/11/30,05:18:05,05,09,1, 11.9,1,1, 6.164, 10589.233, 226.832, 52622.441 20/11/30,05:18:05,06,09,1, 11.9,1,1, 6.164, 10589.241, 226.840, 52622.418 20/11/30,05:18:05,07,09,1, 11.9,1,1, 6.164, 10589.209, 226.844, 52622.419 20/11/30,05:18:05,08,09,1, 11.9,1,1, 6.164, 10589.234, 226.845, 52622.431 20/11/30,05:18:05,09,09,1, 11.9,1,1, 6.164, 10589.217, 226.845, 52622.436 20/11/30,05:18:05,10,09,1, 11.9,1,1, 6.164, 10589.200, 226.859, 52622.427 20/11/30,05:18:05,11,09,1, 11.9,1,1, 6.164, 10589.203, 226.846, 52622.430 20/11/30,05:18:05,12,09,1, 11.9,1,1, 6.164, 10589.184, 226.860, 52622.438 20/11/30,05:18:05,13,09,1, 11.9,1,1, 6.164, 10589.217, 226.844, 52622.455 20/11/30,05:18:05,14,09,1, 11.9,1,1, 6.164, 10589.198, 226.850, 52622.449 20/11/30,05:18:05,15,09,1, 11.9,1,1, 6.164, 10589.209, 226.857, 52622.479 20/11/30,05:18:05,16,09,1, 11.9,1,1, 6.164, 10589.182, 226.851, 52622.423 20/11/30,05:18:05,17,09,1, 11.9,1,1, 6.164, 10589.203, 226.860, 52622.450 20/11/30,05:18:05,18,09,1, 11.9,1,1, 6.164, 10589.207, 226.835, 52622.345 20/11/30,05:18:05,19,09,1, 11.9,1,1, 6.164, 10589.196, 226.846, 52622.301 20/11/30,05:18:06,00,09,1, 11.8,1,1, 6.160, 10589.194, 226.846, 52622.301 20/11/30,05:18:06,01,09,1, 11.8,1,1, 6.160, 10589.189, 226.866, 52622.402 20/11/30,05:18:06,02,09,1, 11.8,1,1, 6.160, 10589.182, 226.858, 52622.458 20/11/30,05:18:06,03,09,1, 11.8,1,1, 6.160, 10589.203, 226.866, 52622.425 20/11/30,05:18:06,04,09,1, 11.8,1,1, 6.160, 10589.211, 226.870, 52622.470 20/11/30,05:18:06,05,09,1, 11.8,1,1, 6.160, 10589.213, 226.864, 52622.474 20/11/30,05:18:06,06,09,1, 11.8,1,1, 6.160, 10589.208, 226.883, 52622.497 20/11/30,05:18:06,07,09,1, 11.8,1,1, 6.160, 10589.224, 226.851, 52622.505 20/11/30,05:18:06,08,09,1, 11.8,1,1, 6.160, 10589.188, 226.844, 52622.447 20/11/30,05:18:06,09,09,1, 11.8,1,1, 6.160, 10589.170, 226.876, 52622.472 20/11/30,05:18:06,10,09,1, 11.8,1,1, 6.160, 10589.198, 226.868, 52622.491 20/11/30,05:18:06,11,09,1, 11.8,1,1, 6.160, 10589.188, 226.877, 52622.473 20/11/30,05:18:06,12,09,1, 11.8,1,1, 6.160, 10589.203, 226.870, 52622.495 20/11/30,05:18:06,13,09,1, 11.8,1,1, 6.160, 10589.197, 226.894, 52622.469 20/11/30,05:18:06,14,09,1, 11.8,1,1, 6.160, 10589.176, 226.885, 52622.459 20/11/30,05:18:06,15,09,1, 11.8,1,1, 6.160, 10589.201, 226.890, 52622.506 20/11/30,05:18:06,16,09,1, 11.8,1,1, 6.160, 10589.174, 226.897, 52622.489 20/11/30,05:18:06,17,09,1, 11.8,1,1, 6.160, 10589.158, 226.916, 52622.524 20/11/30,05:18:06,18,09,1, 11.8,1,1, 6.160, 10589.140, 226.886, 52622.523 20/11/30,05:18:06,19,09,1, 11.8,1,1, 6.160, 10589.139, 226.881, 52622.506 20/11/30,05:18:07,00,08,1, 11.8,1,1, 6.166, 10589.136, 226.881, 52622.506 20/11/30,05:18:07,01,08,1, 11.8,1,1, 6.166, 10589.148, 226.891, 52622.482 20/11/30,05:18:07,02,08,1, 11.8,1,1, 6.166, 10589.119, 226.913, 52622.529 20/11/30,05:18:07,03,08,1, 11.8,1,1, 6.166, 10589.122, 226.904, 52622.495 20/11/30,05:18:07,04,08,1, 11.8,1,1, 6.166, 10589.122, 226.901, 52622.482 20/11/30,05:18:07,05,08,1, 11.8,1,1, 6.166, 10589.113, 226.887, 52622.516 20/11/30,05:18:07,06,08,1, 11.8,1,1, 6.166, 10589.105, 226.896, 52622.518 20/11/30,05:18:07,07,08,1, 11.8,1,1, 6.166, 10589.086, 226.885, 52622.521 20/11/30,05:18:07,08,08,1, 11.8,1,1, 6.166, 10589.084, 226.867, 52622.502 20/11/30,05:18:07,09,08,1, 11.8,1,1, 6.166, 10589.084, 226.886, 52622.538 20/11/30,05:18:07,10,08,1, 11.8,1,1, 6.166, 10589.056, 226.915, 52622.515 20/11/30,05:18:07,11,08,1, 11.8,1,1, 6.166, 10589.057, 226.902, 52622.532 20/11/30,05:18:07,12,08,1, 11.8,1,1, 6.166, 10589.039, 226.890, 52622.522 20/11/30,05:18:07,13,08,1, 11.8,1,1, 6.166, 10589.037, 226.871, 52622.501 20/11/30,05:18:07,14,08,1, 11.8,1,1, 6.166, 10589.052, 226.859, 52622.550 20/11/30,05:18:07,15,08,1, 11.8,1,1, 6.166, 10589.041, 226.876, 52622.528 20/11/30,05:18:07,16,08,1, 11.8,1,1, 6.166, 10589.039, 226.893, 52622.549 20/11/30,05:18:07,17,08,1, 11.8,1,1, 6.166, 10589.052, 226.900, 52622.540 20/11/30,05:18:07,18,08,1, 11.8,1,1, 6.166, 10589.051, 226.880, 52622.555 20/11/30,05:18:07,19,08,1, 11.8,1,1, 6.166, 10589.048, 226.882, 52622.581 20/11/30,05:18:08,00,09,1, 11.9,1,1, 6.159, 10589.044, 226.882, 52622.581 20/11/30,05:18:08,01,09,1, 11.9,1,1, 6.159, 10589.026, 226.890, 52622.515 20/11/30,05:18:08,02,09,1, 11.9,1,1, 6.159, 10589.023, 226.900, 52622.568 20/11/30,05:18:08,03,09,1, 11.9,1,1, 6.159, 10589.017, 226.899, 52622.562 20/11/30,05:18:08,04,09,1, 11.9,1,1, 6.159, 10589.028, 226.907, 52622.546 20/11/30,05:18:08,05,09,1, 11.9,1,1, 6.159, 10589.046, 226.892, 52622.529 20/11/30,05:18:08,06,09,1, 11.9,1,1, 6.159, 10589.043, 226.867, 52622.534 20/11/30,05:18:08,07,09,1, 11.9,1,1, 6.159, 10589.051, 226.898, 52622.595 20/11/30,05:18:08,08,09,1, 11.9,1,1, 6.159, 10589.072, 226.904, 52622.571 20/11/30,05:18:08,09,09,1, 11.9,1,1, 6.159, 10589.039, 226.917, 52622.560 20/11/30,05:18:08,10,09,1, 11.9,1,1, 6.159, 10589.033, 226.937, 52622.547 20/11/30,05:18:08,11,09,1, 11.9,1,1, 6.159, 10589.063, 226.923, 52622.561 20/11/30,05:18:08,12,09,1, 11.9,1,1, 6.159, 10589.029, 226.926, 52622.531 20/11/30,05:18:08,13,09,1, 11.9,1,1, 6.159, 10589.055, 226.914, 52622.589 20/11/30,05:18:08,14,09,1, 11.9,1,1, 6.159, 10589.029, 226.933, 52622.590 20/11/30,05:18:08,15,09,1, 11.9,1,1, 6.159, 10589.028, 226.922, 52622.622 20/11/30,05:18:08,16,09,1, 11.9,1,1, 6.159, 10589.022, 226.915, 52622.570 20/11/30,05:18:08,17,09,1, 11.9,1,1, 6.159, 10589.040, 226.953, 52622.608 20/11/30,05:18:08,18,09,1, 11.9,1,1, 6.159, 10589.036, 226.956, 52622.593 20/11/30,05:18:08,19,09,1, 11.9,1,1, 6.159, 10589.007, 226.935, 52622.547 20/11/30,05:18:09,00,08,1, 11.9,1,1, 6.161, 10589.002, 226.935, 52622.547 20/11/30,05:18:09,01,08,1, 11.9,1,1, 6.161, 10588.987, 226.935, 52622.580 20/11/30,05:18:09,02,08,1, 11.9,1,1, 6.161, 10588.971, 226.930, 52622.579 20/11/30,05:18:09,03,08,1, 11.9,1,1, 6.161, 10588.969, 226.919, 52622.598 20/11/30,05:18:09,04,08,1, 11.9,1,1, 6.161, 10588.973, 226.948, 52622.595 20/11/30,05:18:09,05,08,1, 11.9,1,1, 6.161, 10588.985, 226.942, 52622.638 20/11/30,05:18:09,06,08,1, 11.9,1,1, 6.161, 10588.965, 226.919, 52622.550 20/11/30,05:18:09,07,08,1, 11.9,1,1, 6.161, 10588.996, 226.933, 52622.629 20/11/30,05:18:09,08,08,1, 11.9,1,1, 6.161, 10588.938, 226.930, 52622.585 20/11/30,05:18:09,09,08,1, 11.9,1,1, 6.161, 10588.953, 226.908, 52622.628 20/11/30,05:18:09,10,08,1, 11.9,1,1, 6.161, 10588.947, 226.913, 52622.594 20/11/30,05:18:09,11,08,1, 11.9,1,1, 6.161, 10588.946, 226.928, 52622.624 20/11/30,05:18:09,12,08,1, 11.9,1,1, 6.161, 10588.913, 226.938, 52622.608 20/11/30,05:18:09,13,08,1, 11.9,1,1, 6.161, 10588.923, 226.926, 52622.623 20/11/30,05:18:09,14,08,1, 11.9,1,1, 6.161, 10588.932, 226.915, 52622.587 20/11/30,05:18:09,15,08,1, 11.9,1,1, 6.161, 10588.906, 226.935, 52622.613 20/11/30,05:18:09,16,08,1, 11.9,1,1, 6.161, 10588.947, 226.944, 52622.601 20/11/30,05:18:09,17,08,1, 11.9,1,1, 6.161, 10588.905, 226.930, 52622.611 20/11/30,05:18:09,18,08,1, 11.9,1,1, 6.161, 10588.899, 226.935, 52622.653 20/11/30,05:18:09,19,08,1, 11.9,1,1, 6.161, 10588.896, 226.930, 52622.638 20/11/30,05:18:10,00,08,1, 11.9,1,1, 6.162, 10588.894, 226.930, 52622.638 20/11/30,05:18:10,01,08,1, 11.9,1,1, 6.162, 10588.895, 226.926, 52622.644 20/11/30,05:18:10,02,08,1, 11.9,1,1, 6.162, 10588.919, 226.940, 52622.627 20/11/30,05:18:10,03,08,1, 11.9,1,1, 6.162, 10588.890, 226.929, 52622.608 20/11/30,05:18:10,04,08,1, 11.9,1,1, 6.162, 10588.902, 226.917, 52622.578 20/11/30,05:18:10,05,08,1, 11.9,1,1, 6.162, 10588.907, 226.937, 52622.610 20/11/30,05:18:10,06,08,1, 11.9,1,1, 6.162, 10588.891, 226.925, 52622.646 20/11/30,05:18:10,07,08,1, 11.9,1,1, 6.162, 10588.887, 226.929, 52622.602 20/11/30,05:18:10,08,08,1, 11.9,1,1, 6.162, 10588.887, 226.940, 52622.636 20/11/30,05:18:10,09,08,1, 11.9,1,1, 6.162, 10588.918, 226.963, 52622.644 20/11/30,05:18:10,10,08,1, 11.9,1,1, 6.162, 10588.903, 226.953, 52622.637 20/11/30,05:18:10,11,08,1, 11.9,1,1, 6.162, 10588.904, 226.955, 52622.660 20/11/30,05:18:10,12,08,1, 11.9,1,1, 6.162, 10588.903, 226.938, 52622.626 20/11/30,05:18:10,13,08,1, 11.9,1,1, 6.162, 10588.918, 226.961, 52622.624 20/11/30,05:18:10,14,08,1, 11.9,1,1, 6.162, 10588.886, 226.975, 52622.632 20/11/30,05:18:10,15,08,1, 11.9,1,1, 6.162, 10588.884, 226.950, 52622.627 20/11/30,05:18:10,16,08,1, 11.9,1,1, 6.162, 10588.897, 226.948, 52622.620 20/11/30,05:18:10,17,08,1, 11.9,1,1, 6.162, 10588.913, 226.948, 52622.590 20/11/30,05:18:10,18,08,1, 11.9,1,1, 6.162, 10588.922, 226.974, 52622.629 20/11/30,05:18:10,19,08,1, 11.9,1,1, 6.162, 10588.897, 226.979, 52622.625 20/11/30,05:18:11,00,08,1, 11.9,1,1, 6.160, 10588.894, 226.979, 52622.625 20/11/30,05:18:11,01,08,1, 11.9,1,1, 6.160, 10588.879, 226.951, 52622.626 20/11/30,05:18:11,02,08,1, 11.9,1,1, 6.160, 10588.910, 226.950, 52622.661 20/11/30,05:18:11,03,08,1, 11.9,1,1, 6.160, 10588.896, 226.971, 52622.652 20/11/30,05:18:11,04,08,1, 11.9,1,1, 6.160, 10588.897, 226.966, 52622.629 20/11/30,05:18:11,05,08,1, 11.9,1,1, 6.160, 10588.886, 226.925, 52622.609 20/11/30,05:18:11,06,08,1, 11.9,1,1, 6.160, 10588.892, 226.976, 52622.632 20/11/30,05:18:11,07,08,1, 11.9,1,1, 6.160, 10588.894, 226.942, 52622.516 20/11/30,05:18:11,08,08,1, 11.9,1,1, 6.160, 10588.854, 226.990, 52622.630 20/11/30,05:18:11,09,08,1, 11.9,1,1, 6.160, 10588.838, 226.957, 52622.651 20/11/30,05:18:11,10,08,1, 11.9,1,1, 6.160, 10588.842, 226.962, 52622.658 20/11/30,05:18:11,11,08,1, 11.9,1,1, 6.160, 10588.805, 226.909, 52622.642 20/11/30,05:18:11,12,08,1, 11.9,1,1, 6.160, 10588.834, 226.952, 52622.665 20/11/30,05:18:11,13,08,1, 11.9,1,1, 6.160, 10588.817, 226.929, 52622.641 20/11/30,05:18:11,14,08,1, 11.9,1,1, 6.160, 10588.814, 226.951, 52622.659 20/11/30,05:18:11,15,08,1, 11.9,1,1, 6.160, 10588.827, 226.956, 52622.709 20/11/30,05:18:11,16,08,1, 11.9,1,1, 6.160, 10588.814, 226.933, 52622.669 20/11/30,05:18:11,17,08,1, 11.9,1,1, 6.160, 10588.830, 226.961, 52622.645 20/11/30,05:18:11,18,08,1, 11.9,1,1, 6.160, 10588.821, 226.909, 52622.656 20/11/30,05:18:11,19,08,1, 11.9,1,1, 6.160, 10588.824, 226.956, 52622.652 20/11/30,05:18:12,00,09,1, 11.8,1,1, 6.163, 10588.819, 226.956, 52622.652 20/11/30,05:18:12,01,09,1, 11.8,1,1, 6.163, 10588.811, 226.939, 52622.635 20/11/30,05:18:12,02,09,1, 11.8,1,1, 6.163, 10588.787, 226.946, 52622.655 20/11/30,05:18:12,03,09,1, 11.8,1,1, 6.163, 10588.824, 226.949, 52622.621 20/11/30,05:18:12,04,09,1, 11.8,1,1, 6.163, 10588.812, 226.952, 52622.829 20/11/30,05:18:12,05,09,1, 11.8,1,1, 6.163, 10588.800, 226.899, 52622.616 20/11/30,05:18:12,06,09,1, 11.8,1,1, 6.163, 10588.825, 226.940, 52622.668 20/11/30,05:18:12,07,09,1, 11.8,1,1, 6.163, 10588.789, 226.936, 52622.647 20/11/30,05:18:12,08,09,1, 11.8,1,1, 6.163, 10588.826, 226.930, 52622.652 20/11/30,05:18:12,09,09,1, 11.8,1,1, 6.163, 10588.819, 226.941, 52622.686 20/11/30,05:18:12,10,09,1, 11.8,1,1, 6.163, 10588.824, 226.951, 52622.651 20/11/30,05:18:12,11,09,1, 11.8,1,1, 6.163, 10588.833, 226.927, 52622.680 20/11/30,05:18:12,12,09,1, 11.8,1,1, 6.163, 10588.825, 226.951, 52622.674 20/11/30,05:18:12,13,09,1, 11.8,1,1, 6.163, 10588.822, 226.954, 52622.672 20/11/30,05:18:12,14,09,1, 11.8,1,1, 6.163, 10588.828, 226.941, 52622.675 20/11/30,05:18:12,15,09,1, 11.8,1,1, 6.163, 10588.813, 226.944, 52622.678 20/11/30,05:18:12,16,09,1, 11.8,1,1, 6.163, 10588.832, 226.919, 52622.720 20/11/30,05:18:12,17,09,1, 11.8,1,1, 6.163, 10588.817, 226.945, 52622.703 20/11/30,05:18:12,18,09,1, 11.8,1,1, 6.163, 10588.808, 226.934, 52622.675 20/11/30,05:18:12,19,09,1, 11.8,1,1, 6.163, 10588.819, 226.908, 52622.663 20/11/30,05:18:13,00,09,1, 11.9,1,1, 6.163, 10588.819, 226.908, 52622.663 20/11/30,05:18:13,01,09,1, 11.9,1,1, 6.163, 10588.824, 226.943, 52622.681 20/11/30,05:18:13,02,09,1, 11.9,1,1, 6.163, 10588.800, 226.939, 52622.683 20/11/30,05:18:13,03,09,1, 11.9,1,1, 6.163, 10588.800, 226.931, 52622.695 20/11/30,05:18:13,04,09,1, 11.9,1,1, 6.163, 10588.784, 226.909, 52622.653 20/11/30,05:18:13,05,09,1, 11.9,1,1, 6.163, 10588.805, 226.909, 52622.664 20/11/30,05:18:13,06,09,1, 11.9,1,1, 6.163, 10588.824, 226.924, 52622.822 20/11/30,05:18:13,07,09,1, 11.9,1,1, 6.163, 10588.806, 226.887, 52622.606 20/11/30,05:18:13,08,09,1, 11.9,1,1, 6.163, 10588.786, 226.924, 52622.657 20/11/30,05:18:13,09,09,1, 11.9,1,1, 6.163, 10588.807, 226.930, 52622.692 20/11/30,05:18:13,10,09,1, 11.9,1,1, 6.163, 10588.785, 226.920, 52622.719 20/11/30,05:18:13,11,09,1, 11.9,1,1, 6.163, 10588.799, 226.915, 52622.674 20/11/30,05:18:13,12,09,1, 11.9,1,1, 6.163, 10588.794, 226.890, 52622.680 20/11/30,05:18:13,13,09,1, 11.9,1,1, 6.163, 10588.764, 226.906, 52622.691 20/11/30,05:18:13,14,09,1, 11.9,1,1, 6.163, 10588.805, 226.924, 52622.672 20/11/30,05:18:13,15,09,1, 11.9,1,1, 6.163, 10588.798, 226.930, 52622.682 20/11/30,05:18:13,16,09,1, 11.9,1,1, 6.163, 10588.783, 226.927, 52622.700 20/11/30,05:18:13,17,09,1, 11.9,1,1, 6.163, 10588.785, 226.914, 52622.683 20/11/30,05:18:13,18,09,1, 11.9,1,1, 6.163, 10588.764, 226.891, 52622.674 20/11/30,05:18:13,19,09,1, 11.9,1,1, 6.163, 10588.772, 226.921, 52622.701 20/11/30,05:18:14,00,09,1, 11.8,1,1, 6.158, 10588.769, 226.921, 52622.701 20/11/30,05:18:14,01,09,1, 11.8,1,1, 6.158, 10588.786, 226.897, 52622.678 20/11/30,05:18:14,02,09,1, 11.8,1,1, 6.158, 10588.794, 226.898, 52622.669 20/11/30,05:18:14,03,09,1, 11.8,1,1, 6.158, 10588.757, 226.890, 52622.680 20/11/30,05:18:14,04,09,1, 11.8,1,1, 6.158, 10588.767, 226.903, 52622.679 20/11/30,05:18:14,05,09,1, 11.8,1,1, 6.158, 10588.778, 226.883, 52622.670 20/11/30,05:18:14,06,09,1, 11.8,1,1, 6.158, 10588.776, 226.880, 52622.679 20/11/30,05:18:14,07,09,1, 11.8,1,1, 6.158, 10588.756, 226.870, 52622.678 20/11/30,05:18:14,08,09,1, 11.8,1,1, 6.158, 10588.756, 226.862, 52622.653 20/11/30,05:18:14,09,09,1, 11.8,1,1, 6.158, 10588.763, 226.856, 52622.646 20/11/30,05:18:14,10,09,1, 11.8,1,1, 6.158, 10588.748, 226.870, 52622.657 20/11/30,05:18:14,11,09,1, 11.8,1,1, 6.158, 10588.752, 226.871, 52622.724 20/11/30,05:18:14,12,09,1, 11.8,1,1, 6.158, 10588.766, 226.832, 52622.589 20/11/30,05:18:14,13,09,1, 11.8,1,1, 6.158, 10588.746, 226.885, 52622.667 20/11/30,05:18:14,14,09,1, 11.8,1,1, 6.158, 10588.744, 226.869, 52622.694 20/11/30,05:18:14,15,09,1, 11.8,1,1, 6.158, 10588.756, 226.829, 52622.657 20/11/30,05:18:14,16,09,1, 11.8,1,1, 6.158, 10588.756, 226.823, 52622.605 20/11/30,05:18:14,17,09,1, 11.8,1,1, 6.158, 10588.769, 226.835, 52622.706 20/11/30,05:18:14,18,09,1, 11.8,1,1, 6.158, 10588.740, 226.835, 52622.632 20/11/30,05:18:14,19,09,1, 11.8,1,1, 6.158, 10588.723, 226.834, 52622.649 20/11/30,05:18:15,00,09,1, 11.9,1,1, 6.159, 10588.719, 226.834, 52622.649 20/11/30,05:18:15,01,09,1, 11.9,1,1, 6.159, 10588.734, 226.830, 52622.678 20/11/30,05:18:15,02,09,1, 11.9,1,1, 6.159, 10588.736, 226.828, 52622.671 20/11/30,05:18:15,03,09,1, 11.9,1,1, 6.159, 10588.735, 226.783, 52622.678 20/11/30,05:18:15,04,09,1, 11.9,1,1, 6.159, 10588.708, 226.818, 52622.663 20/11/30,05:18:15,05,09,1, 11.9,1,1, 6.159, 10588.753, 226.838, 52622.667 20/11/30,05:18:15,06,09,1, 11.9,1,1, 6.159, 10588.756, 226.830, 52622.672 20/11/30,05:18:15,07,09,1, 11.9,1,1, 6.159, 10588.749, 226.807, 52622.684 20/11/30,05:18:15,08,09,1, 11.9,1,1, 6.159, 10588.714, 226.833, 52622.864 20/11/30,05:18:15,09,09,1, 11.9,1,1, 6.159, 10588.724, 226.798, 52622.706 20/11/30,05:18:15,10,09,1, 11.9,1,1, 6.159, 10588.725, 226.807, 52622.707 20/11/30,05:18:15,11,09,1, 11.9,1,1, 6.159, 10588.715, 226.818, 52622.660 20/11/30,05:18:15,12,09,1, 11.9,1,1, 6.159, 10588.738, 226.804, 52622.675 20/11/30,05:18:15,13,09,1, 11.9,1,1, 6.159, 10588.754, 226.824, 52622.663 20/11/30,05:18:15,14,09,1, 11.9,1,1, 6.159, 10588.755, 226.785, 52622.659 20/11/30,05:18:15,15,09,1, 11.9,1,1, 6.159, 10588.754, 226.790, 52622.684 20/11/30,05:18:15,16,09,1, 11.9,1,1, 6.159, 10588.758, 226.779, 52622.659 20/11/30,05:18:15,17,09,1, 11.9,1,1, 6.159, 10588.748, 226.782, 52622.672 20/11/30,05:18:15,18,09,1, 11.9,1,1, 6.159, 10588.745, 226.776, 52622.667 20/11/30,05:18:15,19,09,1, 11.9,1,1, 6.159, 10588.747, 226.768, 52622.662 20/11/30,05:18:16,00,08,1, 11.8,1,1, 6.160, 10588.744, 226.768, 52622.662 20/11/30,05:18:16,01,08,1, 11.8,1,1, 6.160, 10588.790, 226.755, 52622.527 20/11/30,05:18:16,02,08,1, 11.8,1,1, 6.160, 10588.784, 226.719, 52622.691 20/11/30,05:18:16,03,08,1, 11.8,1,1, 6.160, 10588.779, 226.735, 52622.704 20/11/30,05:18:16,04,08,1, 11.8,1,1, 6.160, 10588.742, 226.726, 52622.693 20/11/30,05:18:16,05,08,1, 11.8,1,1, 6.160, 10588.725, 226.716, 52622.709 20/11/30,05:18:16,06,08,1, 11.8,1,1, 6.160, 10588.720, 226.691, 52622.683 20/11/30,05:18:16,07,08,1, 11.8,1,1, 6.160, 10588.701, 226.723, 52622.691 20/11/30,05:18:16,08,08,1, 11.8,1,1, 6.160, 10588.682, 226.723, 52622.684 20/11/30,05:18:16,09,08,1, 11.8,1,1, 6.160, 10588.675, 226.704, 52622.675 20/11/30,05:18:16,10,08,1, 11.8,1,1, 6.160, 10588.719, 226.719, 52622.699 20/11/30,05:18:16,11,08,1, 11.8,1,1, 6.160, 10588.726, 226.681, 52622.671 20/11/30,05:18:16,12,08,1, 11.8,1,1, 6.160, 10588.702, 226.684, 52622.615 20/11/30,05:18:16,13,08,1, 11.8,1,1, 6.160, 10588.702, 226.650, 52622.635 20/11/30,05:18:16,14,08,1, 11.8,1,1, 6.160, 10588.698, 226.631, 52622.634 20/11/30,05:18:16,15,08,1, 11.8,1,1, 6.160, 10588.674, 226.656, 52622.641 20/11/30,05:18:16,16,08,1, 11.8,1,1, 6.160, 10588.711, 226.656, 52622.658 20/11/30,05:18:16,17,08,1, 11.8,1,1, 6.160, 10588.712, 226.649, 52622.688 20/11/30,05:18:16,18,08,1, 11.8,1,1, 6.160, 10588.737, 226.652, 52622.650 20/11/30,05:18:16,19,08,1, 11.8,1,1, 6.160, 10588.709, 226.634, 52622.678 20/11/30,05:18:17,00,09,1, 12.0,1,1, 6.161, 10588.702, 226.634, 52622.678 20/11/30,05:18:17,01,09,1, 12.0,1,1, 6.161, 10588.707, 226.640, 52622.724 20/11/30,05:18:17,02,09,1, 12.0,1,1, 6.161, 10588.720, 226.641, 52622.699 20/11/30,05:18:17,03,09,1, 12.0,1,1, 6.161, 10588.739, 226.639, 52622.665 20/11/30,05:18:17,04,09,1, 12.0,1,1, 6.161, 10588.718, 226.651, 52622.655 20/11/30,05:18:17,05,09,1, 12.0,1,1, 6.161, 10588.733, 226.643, 52622.632 20/11/30,05:18:17,06,09,1, 12.0,1,1, 6.161, 10588.738, 226.621, 52622.681 20/11/30,05:18:17,07,09,1, 12.0,1,1, 6.161, 10588.720, 226.602, 52622.668 20/11/30,05:18:17,08,09,1, 12.0,1,1, 6.161, 10588.745, 226.621, 52622.653 20/11/30,05:18:17,09,09,1, 12.0,1,1, 6.161, 10588.750, 226.608, 52622.626 20/11/30,05:18:17,10,09,1, 12.0,1,1, 6.161, 10588.770, 226.604, 52622.678 20/11/30,05:18:17,11,09,1, 12.0,1,1, 6.161, 10588.761, 226.579, 52622.645 20/11/30,05:18:17,12,09,1, 12.0,1,1, 6.161, 10588.792, 226.586, 52622.666 20/11/30,05:18:17,13,09,1, 12.0,1,1, 6.161, 10588.785, 226.593, 52622.641 20/11/30,05:18:17,14,09,1, 12.0,1,1, 6.161, 10588.789, 226.560, 52622.629 20/11/30,05:18:17,15,09,1, 12.0,1,1, 6.161, 10588.788, 226.551, 52622.618 20/11/30,05:18:17,16,09,1, 12.0,1,1, 6.161, 10588.780, 226.540, 52622.652 20/11/30,05:18:17,17,09,1, 12.0,1,1, 6.161, 10588.787, 226.515, 52622.615 20/11/30,05:18:17,18,09,1, 12.0,1,1, 6.161, 10588.773, 226.525, 52622.627 20/11/30,05:18:17,19,09,1, 12.0,1,1, 6.161, 10588.791, 226.492, 52622.652 20/11/30,05:18:18,00,09,1, 11.8,1,1, 6.161, 10588.785, 226.492, 52622.652 20/11/30,05:18:18,01,09,1, 11.8,1,1, 6.161, 10588.786, 226.503, 52622.618 20/11/30,05:18:18,02,09,1, 11.8,1,1, 6.161, 10588.741, 226.464, 52622.623 20/11/30,05:18:18,03,09,1, 11.8,1,1, 6.161, 10588.767, 226.458, 52622.629 20/11/30,05:18:18,04,09,1, 11.8,1,1, 6.161, 10588.782, 226.453, 52622.599 20/11/30,05:18:18,05,09,1, 11.8,1,1, 6.161, 10588.809, 226.452, 52622.589 20/11/30,05:18:18,06,09,1, 11.8,1,1, 6.161, 10588.795, 226.456, 52622.625 20/11/30,05:18:18,07,09,1, 11.8,1,1, 6.161, 10588.789, 226.437, 52622.602 20/11/30,05:18:18,08,09,1, 11.8,1,1, 6.161, 10588.788, 226.404, 52622.621 20/11/30,05:18:18,09,09,1, 11.8,1,1, 6.161, 10588.798, 226.413, 52622.624 20/11/30,05:18:18,10,09,1, 11.8,1,1, 6.161, 10588.772, 226.403, 52622.614 20/11/30,05:18:18,11,09,1, 11.8,1,1, 6.161, 10588.769, 226.391, 52622.605 20/11/30,05:18:18,12,09,1, 11.8,1,1, 6.161, 10588.771, 226.388, 52622.611 20/11/30,05:18:18,13,09,1, 11.8,1,1, 6.161, 10588.763, 226.391, 52622.573 20/11/30,05:18:18,14,09,1, 11.8,1,1, 6.161, 10588.785, 226.394, 52622.633 20/11/30,05:18:18,15,09,1, 11.8,1,1, 6.161, 10588.777, 226.363, 52622.612 20/11/30,05:18:18,16,09,1, 11.8,1,1, 6.161, 10588.781, 226.388, 52622.599 20/11/30,05:18:18,17,09,1, 11.8,1,1, 6.161, 10588.782, 226.372, 52622.632 20/11/30,05:18:18,18,09,1, 11.8,1,1, 6.161, 10588.742, 226.337, 52622.608 20/11/30,05:18:18,19,09,1, 11.8,1,1, 6.161, 10588.772, 226.345, 52622.629 20/11/30,05:18:19,00,09,1, 11.8,1,1, 6.159, 10588.769, 226.345, 52622.629 20/11/30,05:18:19,01,09,1, 11.8,1,1, 6.159, 10588.738, 226.331, 52622.605 20/11/30,05:18:19,02,09,1, 11.8,1,1, 6.159, 10588.755, 226.339, 52622.585 20/11/30,05:18:19,03,09,1, 11.8,1,1, 6.159, 10588.770, 226.351, 52622.905 20/11/30,05:18:19,04,09,1, 11.8,1,1, 6.159, 10588.813, 226.295, 52622.529 20/11/30,05:18:19,05,09,1, 11.8,1,1, 6.159, 10588.774, 226.307, 52622.515 20/11/30,05:18:19,06,09,1, 11.8,1,1, 6.159, 10588.778, 226.305, 52622.577 20/11/30,05:18:19,07,09,1, 11.8,1,1, 6.159, 10588.779, 226.273, 52622.559 20/11/30,05:18:19,08,09,1, 11.8,1,1, 6.159, 10588.797, 226.274, 52622.566 20/11/30,05:18:19,09,09,1, 11.8,1,1, 6.159, 10588.778, 226.262, 52622.556 20/11/30,05:18:19,10,09,1, 11.8,1,1, 6.159, 10588.798, 226.240, 52622.558 20/11/30,05:18:19,11,09,1, 11.8,1,1, 6.159, 10588.810, 226.278, 52622.527 20/11/30,05:18:19,12,09,1, 11.8,1,1, 6.159, 10588.794, 226.237, 52622.534 20/11/30,05:18:19,13,09,1, 11.8,1,1, 6.159, 10588.779, 226.248, 52622.591 20/11/30,05:18:19,14,09,1, 11.8,1,1, 6.159, 10588.807, 226.242, 52622.564 20/11/30,05:18:19,15,09,1, 11.8,1,1, 6.159, 10588.804, 226.228, 52622.550 20/11/30,05:18:19,16,09,1, 11.8,1,1, 6.159, 10588.802, 226.250, 52622.568 20/11/30,05:18:19,17,09,1, 11.8,1,1, 6.159, 10588.821, 226.207, 52622.527 20/11/30,05:18:19,18,09,1, 11.8,1,1, 6.159, 10588.829, 226.197, 52622.548 20/11/30,05:18:19,19,09,1, 11.8,1,1, 6.159, 10588.832, 226.208, 52622.527 20/11/30,05:18:20,00,09,1, 11.9,1,1, 6.158, 10588.827, 226.208, 52622.527 20/11/30,05:18:20,01,09,1, 11.9,1,1, 6.158, 10588.858, 226.190, 52622.553 20/11/30,05:18:20,02,09,1, 11.9,1,1, 6.158, 10588.836, 226.162, 52622.537 20/11/30,05:18:20,03,09,1, 11.9,1,1, 6.158, 10588.876, 226.173, 52622.529 20/11/30,05:18:20,04,09,1, 11.9,1,1, 6.158, 10588.846, 226.139, 52622.529 20/11/30,05:18:20,05,09,1, 11.9,1,1, 6.158, 10588.844, 226.145, 52622.558 20/11/30,05:18:20,06,09,1, 11.9,1,1, 6.158, 10588.864, 226.144, 52622.557 20/11/30,05:18:20,07,09,1, 11.9,1,1, 6.158, 10588.866, 226.133, 52622.545 20/11/30,05:18:20,08,09,1, 11.9,1,1, 6.158, 10588.871, 226.133, 52622.557 20/11/30,05:18:20,09,09,1, 11.9,1,1, 6.158, 10588.898, 226.143, 52622.541 20/11/30,05:18:20,10,09,1, 11.9,1,1, 6.158, 10588.881, 226.133, 52622.572 20/11/30,05:18:20,11,09,1, 11.9,1,1, 6.158, 10588.895, 226.088, 52622.553 20/11/30,05:18:20,12,09,1, 11.9,1,1, 6.158, 10588.903, 226.087, 52622.531 20/11/30,05:18:20,13,09,1, 11.9,1,1, 6.158, 10588.881, 226.058, 52622.543 20/11/30,05:18:20,14,09,1, 11.9,1,1, 6.158, 10588.919, 226.120, 52622.545 20/11/30,05:18:20,15,09,1, 11.9,1,1, 6.158, 10588.907, 226.063, 52622.532 20/11/30,05:18:20,16,09,1, 11.9,1,1, 6.158, 10588.900, 226.081, 52622.565 20/11/30,05:18:20,17,09,1, 11.9,1,1, 6.158, 10588.902, 226.038, 52622.561 20/11/30,05:18:20,18,09,1, 11.9,1,1, 6.158, 10588.908, 226.019, 52622.485 20/11/30,05:18:20,19,09,1, 11.9,1,1, 6.158, 10588.895, 226.036, 52622.519 20/11/30,05:18:21,00,09,1, 11.8,1,1, 6.159, 10588.894, 226.036, 52622.519 20/11/30,05:18:21,01,09,1, 11.8,1,1, 6.159, 10588.940, 226.029, 52622.491 20/11/30,05:18:21,02,09,1, 11.8,1,1, 6.159, 10588.916, 225.997, 52622.434 20/11/30,05:18:21,03,09,1, 11.8,1,1, 6.159, 10588.964, 226.012, 52622.545 20/11/30,05:18:21,04,09,1, 11.8,1,1, 6.159, 10588.942, 225.982, 52622.497 20/11/30,05:18:21,05,09,1, 11.8,1,1, 6.159, 10588.951, 225.962, 52622.516 20/11/30,05:18:21,06,09,1, 11.8,1,1, 6.159, 10588.948, 225.975, 52622.526 20/11/30,05:18:21,07,09,1, 11.8,1,1, 6.159, 10588.924, 225.951, 52622.538 20/11/30,05:18:21,08,09,1, 11.8,1,1, 6.159, 10588.932, 225.948, 52622.518 20/11/30,05:18:21,09,09,1, 11.8,1,1, 6.159, 10588.927, 225.951, 52622.515 20/11/30,05:18:21,10,09,1, 11.8,1,1, 6.159, 10588.935, 225.937, 52622.517 20/11/30,05:18:21,11,09,1, 11.8,1,1, 6.159, 10588.958, 225.938, 52622.196 20/11/30,05:18:21,12,09,1, 11.8,1,1, 6.159, 10588.926, 225.926, 52622.519 20/11/30,05:18:21,13,09,1, 11.8,1,1, 6.159, 10588.943, 225.923, 52622.548 20/11/30,05:18:21,14,09,1, 11.8,1,1, 6.159, 10588.928, 225.918, 52622.507 20/11/30,05:18:21,15,09,1, 11.8,1,1, 6.159, 10588.942, 225.899, 52622.511 20/11/30,05:18:21,16,09,1, 11.8,1,1, 6.159, 10588.976, 225.878, 52622.493 20/11/30,05:18:21,17,09,1, 11.8,1,1, 6.159, 10588.974, 225.877, 52622.498 20/11/30,05:18:21,18,09,1, 11.8,1,1, 6.159, 10588.975, 225.875, 52622.495 20/11/30,05:18:21,19,09,1, 11.8,1,1, 6.159, 10588.963, 225.843, 52622.480 20/11/30,05:18:22,00,09,1, 11.9,1,1, 6.162, 10588.961, 225.843, 52622.480 20/11/30,05:18:22,01,09,1, 11.9,1,1, 6.162, 10588.981, 225.825, 52622.498 20/11/30,05:18:22,02,09,1, 11.9,1,1, 6.162, 10588.998, 225.829, 52622.470 20/11/30,05:18:22,03,09,1, 11.9,1,1, 6.162, 10588.992, 225.812, 52622.481 20/11/30,05:18:22,04,09,1, 11.9,1,1, 6.162, 10589.008, 225.814, 52622.464 20/11/30,05:18:22,05,09,1, 11.9,1,1, 6.162, 10589.005, 225.798, 52622.454 20/11/30,05:18:22,06,09,1, 11.9,1,1, 6.162, 10589.018, 225.814, 52622.458 20/11/30,05:18:22,07,09,1, 11.9,1,1, 6.162, 10589.009, 225.750, 52622.434 20/11/30,05:18:22,08,09,1, 11.9,1,1, 6.162, 10589.026, 225.787, 52622.465 20/11/30,05:18:22,09,09,1, 11.9,1,1, 6.162, 10589.041, 225.731, 52622.440 20/11/30,05:18:22,10,09,1, 11.9,1,1, 6.162, 10589.037, 225.750, 52622.426 20/11/30,05:18:22,11,09,1, 11.9,1,1, 6.162, 10589.054, 225.746, 52622.461 20/11/30,05:18:22,12,09,1, 11.9,1,1, 6.162, 10589.064, 225.708, 52622.410 20/11/30,05:18:22,13,09,1, 11.9,1,1, 6.162, 10589.050, 225.724, 52622.425 20/11/30,05:18:22,14,09,1, 11.9,1,1, 6.162, 10589.060, 225.679, 52622.419 20/11/30,05:18:22,15,09,1, 11.9,1,1, 6.162, 10589.077, 225.670, 52622.441 20/11/30,05:18:22,16,09,1, 11.9,1,1, 6.162, 10589.092, 225.690, 52622.473 20/11/30,05:18:22,17,09,1, 11.9,1,1, 6.162, 10589.097, 225.685, 52622.465 20/11/30,05:18:22,18,09,1, 11.9,1,1, 6.162, 10589.094, 225.682, 52622.415 20/11/30,05:18:22,19,09,1, 11.9,1,1, 6.162, 10589.086, 225.685, 52622.440 20/11/30,05:18:23,00,09,1, 11.8,1,1, 6.163, 10589.086, 225.685, 52622.440 20/11/30,05:18:23,01,09,1, 11.8,1,1, 6.163, 10589.106, 225.652, 52622.431 20/11/30,05:18:23,02,09,1, 11.8,1,1, 6.163, 10589.133, 225.617, 52622.435 20/11/30,05:18:23,03,09,1, 11.8,1,1, 6.163, 10589.142, 225.625, 52622.371 20/11/30,05:18:23,04,09,1, 11.8,1,1, 6.163, 10589.127, 225.608, 52622.388 20/11/30,05:18:23,05,09,1, 11.8,1,1, 6.163, 10589.128, 225.600, 52622.404 20/11/30,05:18:23,06,09,1, 11.8,1,1, 6.163, 10589.136, 225.613, 52622.371 20/11/30,05:18:23,07,09,1, 11.8,1,1, 6.163, 10589.125, 225.590, 52622.385 20/11/30,05:18:23,08,09,1, 11.8,1,1, 6.163, 10589.173, 225.563, 52622.371 20/11/30,05:18:23,09,09,1, 11.8,1,1, 6.163, 10589.157, 225.551, 52622.411 20/11/30,05:18:23,10,09,1, 11.8,1,1, 6.163, 10589.164, 225.548, 52622.412 20/11/30,05:18:23,11,09,1, 11.8,1,1, 6.163, 10589.188, 225.530, 52622.367 20/11/30,05:18:23,12,09,1, 11.8,1,1, 6.163, 10589.195, 225.494, 52622.397 20/11/30,05:18:23,13,09,1, 11.8,1,1, 6.163, 10589.209, 225.530, 52622.381 20/11/30,05:18:23,14,09,1, 11.8,1,1, 6.163, 10589.211, 225.494, 52622.382 20/11/30,05:18:23,15,09,1, 11.8,1,1, 6.163, 10589.198, 225.481, 52622.389 20/11/30,05:18:23,16,09,1, 11.8,1,1, 6.163, 10589.208, 225.486, 52622.346 20/11/30,05:18:23,17,09,1, 11.8,1,1, 6.163, 10589.218, 225.423, 52622.354 20/11/30,05:18:23,18,09,1, 11.8,1,1, 6.163, 10589.223, 225.449, 52622.368 20/11/30,05:18:23,19,09,1, 11.8,1,1, 6.163, 10589.219, 225.419, 52622.341 20/11/30,05:18:24,00,09,1, 11.9,1,1, 6.161, 10589.219, 225.419, 52622.341 20/11/30,05:18:24,01,09,1, 11.9,1,1, 6.161, 10589.248, 225.413, 52622.329 20/11/30,05:18:24,02,09,1, 11.9,1,1, 6.161, 10589.246, 225.424, 52622.336 20/11/30,05:18:24,03,09,1, 11.9,1,1, 6.161, 10589.236, 225.382, 52622.343 20/11/30,05:18:24,04,09,1, 11.9,1,1, 6.161, 10589.265, 225.391, 52622.364 20/11/30,05:18:24,05,09,1, 11.9,1,1, 6.161, 10589.264, 225.365, 52622.335 20/11/30,05:18:24,06,09,1, 11.9,1,1, 6.161, 10589.272, 225.351, 52622.320 20/11/30,05:18:24,07,09,1, 11.9,1,1, 6.161, 10589.274, 225.329, 52622.306 20/11/30,05:18:24,08,09,1, 11.9,1,1, 6.161, 10589.302, 225.335, 52622.348 20/11/30,05:18:24,09,09,1, 11.9,1,1, 6.161, 10589.307, 225.313, 52622.314 20/11/30,05:18:24,10,09,1, 11.9,1,1, 6.161, 10589.299, 225.330, 52622.336 20/11/30,05:18:24,11,09,1, 11.9,1,1, 6.161, 10589.333, 225.302, 52622.303 20/11/30,05:18:24,12,09,1, 11.9,1,1, 6.161, 10589.308, 225.275, 52622.319 20/11/30,05:18:24,13,09,1, 11.9,1,1, 6.161, 10589.338, 225.275, 52622.310 20/11/30,05:18:24,14,09,1, 11.9,1,1, 6.161, 10589.323, 225.265, 52622.331 20/11/30,05:18:24,15,09,1, 11.9,1,1, 6.161, 10589.339, 225.245, 52622.301 20/11/30,05:18:24,16,09,1, 11.9,1,1, 6.161, 10589.358, 225.266, 52622.320 20/11/30,05:18:24,17,09,1, 11.9,1,1, 6.161, 10589.358, 225.215, 52622.320 20/11/30,05:18:24,18,09,1, 11.9,1,1, 6.161, 10589.353, 225.218, 52622.273 20/11/30,05:18:24,19,09,1, 11.9,1,1, 6.161, 10589.366, 225.216, 52622.272 20/11/30,05:18:25,00,09,1, 11.9,1,1, 6.161, 10589.361, 225.216, 52622.272 20/11/30,05:18:25,01,09,1, 11.9,1,1, 6.161, 10589.412, 225.212, 52622.294 20/11/30,05:18:25,02,09,1, 11.9,1,1, 6.161, 10589.430, 225.204, 52622.261 20/11/30,05:18:25,03,09,1, 11.9,1,1, 6.161, 10589.423, 225.182, 52622.271 20/11/30,05:18:25,04,09,1, 11.9,1,1, 6.161, 10589.430, 225.192, 52622.272 20/11/30,05:18:25,05,09,1, 11.9,1,1, 6.161, 10589.453, 225.170, 52622.287 20/11/30,05:18:25,06,09,1, 11.9,1,1, 6.161, 10589.461, 225.148, 52622.268 20/11/30,05:18:25,07,09,1, 11.9,1,1, 6.161, 10589.457, 225.143, 52622.253 20/11/30,05:18:25,08,09,1, 11.9,1,1, 6.161, 10589.491, 225.126, 52622.264 20/11/30,05:18:25,09,09,1, 11.9,1,1, 6.161, 10589.517, 225.121, 52622.286 20/11/30,05:18:25,10,09,1, 11.9,1,1, 6.161, 10589.509, 225.120, 52622.295 20/11/30,05:18:25,11,09,1, 11.9,1,1, 6.161, 10589.507, 225.105, 52622.276 20/11/30,05:18:25,12,09,1, 11.9,1,1, 6.161, 10589.547, 225.073, 52622.270 20/11/30,05:18:25,13,09,1, 11.9,1,1, 6.161, 10589.534, 225.064, 52622.234 20/11/30,05:18:25,14,09,1, 11.9,1,1, 6.161, 10589.552, 225.060, 52622.259 20/11/30,05:18:25,15,09,1, 11.9,1,1, 6.161, 10589.550, 225.043, 52622.233 20/11/30,05:18:25,16,09,1, 11.9,1,1, 6.161, 10589.545, 225.018, 52622.210 20/11/30,05:18:25,17,09,1, 11.9,1,1, 6.161, 10589.555, 225.020, 52622.237 20/11/30,05:18:25,18,09,1, 11.9,1,1, 6.161, 10589.556, 224.983, 52622.232 20/11/30,05:18:25,19,09,1, 11.9,1,1, 6.161, 10589.561, 224.998, 52622.252 20/11/30,05:18:26,00,09,1, 11.9,1,1, 6.160, 10589.553, 224.998, 52622.252 20/11/30,05:18:26,01,09,1, 11.9,1,1, 6.160, 10589.605, 224.940, 52622.216 20/11/30,05:18:26,02,09,1, 11.9,1,1, 6.160, 10589.588, 224.937, 52622.198 20/11/30,05:18:26,03,09,1, 11.9,1,1, 6.160, 10589.618, 224.938, 52622.213 20/11/30,05:18:26,04,09,1, 11.9,1,1, 6.160, 10589.626, 224.919, 52622.194 20/11/30,05:18:26,05,09,1, 11.9,1,1, 6.160, 10589.622, 224.918, 52622.197 20/11/30,05:18:26,06,09,1, 11.9,1,1, 6.160, 10589.628, 224.893, 52622.247 20/11/30,05:18:26,07,09,1, 11.9,1,1, 6.160, 10589.627, 224.866, 52622.185 20/11/30,05:18:26,08,09,1, 11.9,1,1, 6.160, 10589.621, 224.884, 52622.173 20/11/30,05:18:26,09,09,1, 11.9,1,1, 6.160, 10589.651, 224.865, 52622.193 20/11/30,05:18:26,10,09,1, 11.9,1,1, 6.160, 10589.642, 224.845, 52622.208 20/11/30,05:18:26,11,09,1, 11.9,1,1, 6.160, 10589.653, 224.839, 52622.193 20/11/30,05:18:26,12,09,1, 11.9,1,1, 6.160, 10589.680, 224.843, 52622.225 20/11/30,05:18:26,13,09,1, 11.9,1,1, 6.160, 10589.687, 224.820, 52622.169 20/11/30,05:18:26,14,09,1, 11.9,1,1, 6.160, 10589.642, 224.801, 52622.181 20/11/30,05:18:26,15,09,1, 11.9,1,1, 6.160, 10589.700, 224.822, 52622.203 20/11/30,05:18:26,16,09,1, 11.9,1,1, 6.160, 10589.688, 224.788, 52622.190 20/11/30,05:18:26,17,09,1, 11.9,1,1, 6.160, 10589.696, 224.798, 52622.182 20/11/30,05:18:26,18,09,1, 11.9,1,1, 6.160, 10589.706, 224.774, 52622.200 20/11/30,05:18:26,19,09,1, 11.9,1,1, 6.160, 10589.727, 224.772, 52622.170 20/11/30,05:18:27,00,09,1, 11.9,1,1, 6.163, 10589.720, 224.772, 52622.170 20/11/30,05:18:27,01,09,1, 11.9,1,1, 6.163, 10589.753, 224.735, 52622.142 20/11/30,05:18:27,02,09,1, 11.9,1,1, 6.163, 10589.770, 224.755, 52622.130 20/11/30,05:18:27,03,09,1, 11.9,1,1, 6.163, 10589.802, 224.725, 52622.172 20/11/30,05:18:27,04,09,1, 11.9,1,1, 6.163, 10589.813, 224.697, 52622.154 20/11/30,05:18:27,05,09,1, 11.9,1,1, 6.163, 10589.797, 224.705, 52622.125 20/11/30,05:18:27,06,09,1, 11.9,1,1, 6.163, 10589.799, 224.702, 52622.152 20/11/30,05:18:27,07,09,1, 11.9,1,1, 6.163, 10589.790, 224.673, 52622.088 20/11/30,05:18:27,08,09,1, 11.9,1,1, 6.163, 10589.819, 224.657, 52622.095 20/11/30,05:18:27,09,09,1, 11.9,1,1, 6.163, 10589.841, 224.649, 52622.138 20/11/30,05:18:27,10,09,1, 11.9,1,1, 6.163, 10589.862, 224.618, 52622.119 20/11/30,05:18:27,11,09,1, 11.9,1,1, 6.163, 10589.855, 224.633, 52622.145 20/11/30,05:18:27,12,09,1, 11.9,1,1, 6.163, 10589.862, 224.608, 52622.148 20/11/30,05:18:27,13,09,1, 11.9,1,1, 6.163, 10589.876, 224.585, 52622.084 20/11/30,05:18:27,14,09,1, 11.9,1,1, 6.163, 10589.897, 224.563, 52622.122 20/11/30,05:18:27,15,09,1, 11.9,1,1, 6.163, 10589.882, 224.555, 52622.120 20/11/30,05:18:27,16,09,1, 11.9,1,1, 6.163, 10589.916, 224.559, 52622.113 20/11/30,05:18:27,17,09,1, 11.9,1,1, 6.163, 10589.932, 224.552, 52622.105 20/11/30,05:18:27,18,09,1, 11.9,1,1, 6.163, 10589.931, 224.551, 52622.110 20/11/30,05:18:27,19,09,1, 11.9,1,1, 6.163, 10589.945, 224.519, 52622.116 20/11/30,05:18:28,00,09,1, 11.9,1,1, 6.161, 10589.937, 224.519, 52622.116 20/11/30,05:18:28,01,09,1, 11.9,1,1, 6.161, 10589.932, 224.499, 52622.087 20/11/30,05:18:28,02,09,1, 11.9,1,1, 6.161, 10589.956, 224.475, 52622.084 20/11/30,05:18:28,03,09,1, 11.9,1,1, 6.161, 10589.959, 224.492, 52622.067 20/11/30,05:18:28,04,09,1, 11.9,1,1, 6.161, 10589.966, 224.445, 52622.074 20/11/30,05:18:28,05,09,1, 11.9,1,1, 6.161, 10589.947, 224.456, 52622.074 20/11/30,05:18:28,06,09,1, 11.9,1,1, 6.161, 10589.968, 224.438, 52622.060 20/11/30,05:18:28,07,09,1, 11.9,1,1, 6.161, 10589.979, 224.404, 52622.047 20/11/30,05:18:28,08,09,1, 11.9,1,1, 6.161, 10589.986, 224.433, 52622.042 20/11/30,05:18:28,09,09,1, 11.9,1,1, 6.161, 10589.974, 224.407, 52622.036 20/11/30,05:18:28,10,09,1, 11.9,1,1, 6.161, 10589.995, 224.426, 52622.045 20/11/30,05:18:28,11,09,1, 11.9,1,1, 6.161, 10590.012, 224.404, 52622.092 20/11/30,05:18:28,12,09,1, 11.9,1,1, 6.161, 10590.018, 224.400, 52622.085 20/11/30,05:18:28,13,09,1, 11.9,1,1, 6.161, 10590.029, 224.368, 52622.063 20/11/30,05:18:28,14,09,1, 11.9,1,1, 6.161, 10590.047, 224.387, 52622.064 20/11/30,05:18:28,15,09,1, 11.9,1,1, 6.161, 10590.054, 224.326, 52622.029 20/11/30,05:18:28,16,09,1, 11.9,1,1, 6.161, 10590.068, 224.358, 52622.051 20/11/30,05:18:28,17,09,1, 11.9,1,1, 6.161, 10590.062, 224.327, 52622.115 20/11/30,05:18:28,18,09,1, 11.9,1,1, 6.161, 10590.085, 224.322, 52622.039 20/11/30,05:18:28,19,09,1, 11.9,1,1, 6.161, 10590.095, 224.271, 52622.015 20/11/30,05:18:29,00,09,1, 11.9,1,1, 6.164, 10590.087, 224.271, 52622.015 20/11/30,05:18:29,01,09,1, 11.9,1,1, 6.164, 10590.119, 224.264, 52622.037 20/11/30,05:18:29,02,09,1, 11.9,1,1, 6.164, 10590.108, 224.252, 52622.024 20/11/30,05:18:29,03,09,1, 11.9,1,1, 6.164, 10590.134, 224.254, 52622.087 20/11/30,05:18:29,04,09,1, 11.9,1,1, 6.164, 10590.122, 224.232, 52622.021 20/11/30,05:18:29,05,09,1, 11.9,1,1, 6.164, 10590.182, 224.238, 52622.059 20/11/30,05:18:29,06,09,1, 11.9,1,1, 6.164, 10590.185, 224.210, 52622.032 20/11/30,05:18:29,07,09,1, 11.9,1,1, 6.164, 10590.168, 224.190, 52622.016 20/11/30,05:18:29,08,09,1, 11.9,1,1, 6.164, 10590.201, 224.191, 52622.000 20/11/30,05:18:29,09,09,1, 11.9,1,1, 6.164, 10590.198, 224.172, 52622.007 20/11/30,05:18:29,10,09,1, 11.9,1,1, 6.164, 10590.191, 224.145, 52622.040 20/11/30,05:18:29,11,09,1, 11.9,1,1, 6.164, 10590.229, 224.161, 52622.033 20/11/30,05:18:29,12,09,1, 11.9,1,1, 6.164, 10590.251, 224.167, 52622.018 20/11/30,05:18:29,13,09,1, 11.9,1,1, 6.164, 10590.241, 224.121, 52621.999 20/11/30,05:18:29,14,09,1, 11.9,1,1, 6.164, 10590.249, 224.143, 52622.029 20/11/30,05:18:29,15,09,1, 11.9,1,1, 6.164, 10590.245, 224.097, 52622.002 20/11/30,05:18:29,16,09,1, 11.9,1,1, 6.164, 10590.260, 224.087, 52621.985 20/11/30,05:18:29,17,09,1, 11.9,1,1, 6.164, 10590.286, 224.113, 52622.013 20/11/30,05:18:29,18,09,1, 11.9,1,1, 6.164, 10590.273, 224.073, 52621.958 20/11/30,05:18:29,19,09,1, 11.9,1,1, 6.164, 10590.279, 224.054, 52621.975 20/11/30,05:18:30,00,09,1, 11.9,1,1, 6.157, 10590.271, 224.054, 52621.975 20/11/30,05:18:30,01,09,1, 11.9,1,1, 6.157, 10590.287, 224.058, 52621.973 20/11/30,05:18:30,02,09,1, 11.9,1,1, 6.157, 10590.304, 224.028, 52621.955 20/11/30,05:18:30,03,09,1, 11.9,1,1, 6.157, 10590.324, 224.039, 52621.938 20/11/30,05:18:30,04,09,1, 11.9,1,1, 6.157, 10590.322, 224.024, 52621.943 20/11/30,05:18:30,05,09,1, 11.9,1,1, 6.157, 10590.358, 223.990, 52621.974 20/11/30,05:18:30,06,09,1, 11.9,1,1, 6.157, 10590.333, 224.008, 52621.996 20/11/30,05:18:30,07,09,1, 11.9,1,1, 6.157, 10590.356, 223.993, 52622.009 20/11/30,05:18:30,08,09,1, 11.9,1,1, 6.157, 10590.350, 223.983, 52621.983 20/11/30,05:18:30,09,09,1, 11.9,1,1, 6.157, 10590.389, 223.992, 52622.005 20/11/30,05:18:30,10,09,1, 11.9,1,1, 6.157, 10590.374, 223.966, 52622.000 20/11/30,05:18:30,11,09,1, 11.9,1,1, 6.157, 10590.367, 223.935, 52621.953 20/11/30,05:18:30,12,09,1, 11.9,1,1, 6.157, 10590.390, 223.937, 52621.978 20/11/30,05:18:30,13,09,1, 11.9,1,1, 6.157, 10590.416, 223.962, 52621.998 20/11/30,05:18:30,14,09,1, 11.9,1,1, 6.157, 10590.377, 223.927, 52621.986 20/11/30,05:18:30,15,09,1, 11.9,1,1, 6.157, 10590.434, 223.878, 52621.964 20/11/30,05:18:30,16,09,1, 11.9,1,1, 6.157, 10590.408, 223.881, 52621.988 20/11/30,05:18:30,17,09,1, 11.9,1,1, 6.157, 10590.428, 223.880, 52621.996 20/11/30,05:18:30,18,09,1, 11.9,1,1, 6.157, 10590.421, 223.826, 52621.950 20/11/30,05:18:30,19,09,1, 11.9,1,1, 6.157, 10590.460, 223.839, 52621.945 20/11/30,05:18:31,00,09,1, 11.8,1,1, 6.161, 10590.454, 223.839, 52621.945 20/11/30,05:18:31,01,09,1, 11.8,1,1, 6.161, 10590.474, 223.798, 52621.983 20/11/30,05:18:31,02,09,1, 11.8,1,1, 6.161, 10590.469, 223.786, 52622.002 20/11/30,05:18:31,03,09,1, 11.8,1,1, 6.161, 10590.465, 223.789, 52621.970 20/11/30,05:18:31,04,09,1, 11.8,1,1, 6.161, 10590.500, 223.772, 52621.969 20/11/30,05:18:31,05,09,1, 11.8,1,1, 6.161, 10590.505, 223.751, 52621.960 20/11/30,05:18:31,06,09,1, 11.8,1,1, 6.161, 10590.514, 223.785, 52621.978 20/11/30,05:18:31,07,09,1, 11.8,1,1, 6.161, 10590.512, 223.766, 52621.948 20/11/30,05:18:31,08,09,1, 11.8,1,1, 6.161, 10590.516, 223.741, 52621.971 20/11/30,05:18:31,09,09,1, 11.8,1,1, 6.161, 10590.516, 223.757, 52621.954 20/11/30,05:18:31,10,09,1, 11.8,1,1, 6.161, 10590.529, 223.735, 52621.945 20/11/30,05:18:31,11,09,1, 11.8,1,1, 6.161, 10590.558, 223.742, 52621.930 20/11/30,05:18:31,12,09,1, 11.8,1,1, 6.161, 10590.554, 223.714, 52621.944 20/11/30,05:18:31,13,09,1, 11.8,1,1, 6.161, 10590.574, 223.708, 52621.935 20/11/30,05:18:31,14,09,1, 11.8,1,1, 6.161, 10590.568, 223.707, 52621.930 20/11/30,05:18:31,15,09,1, 11.8,1,1, 6.161, 10590.601, 223.708, 52621.950 20/11/30,05:18:31,16,09,1, 11.8,1,1, 6.161, 10590.590, 223.703, 52621.946 20/11/30,05:18:31,17,09,1, 11.8,1,1, 6.161, 10590.595, 223.688, 52621.950 20/11/30,05:18:31,18,09,1, 11.8,1,1, 6.161, 10590.599, 223.678, 52621.929 20/11/30,05:18:31,19,09,1, 11.8,1,1, 6.161, 10590.617, 223.660, 52621.919 20/11/30,05:18:32,00,09,1, 11.8,1,1, 6.164, 10590.613, 223.660, 52621.919 20/11/30,05:18:32,01,09,1, 11.8,1,1, 6.164, 10590.645, 223.642, 52621.918 20/11/30,05:18:32,02,09,1, 11.8,1,1, 6.164, 10590.658, 223.641, 52621.983 20/11/30,05:18:32,03,09,1, 11.8,1,1, 6.164, 10590.672, 223.627, 52621.967 20/11/30,05:18:32,04,09,1, 11.8,1,1, 6.164, 10590.663, 223.616, 52621.924 20/11/30,05:18:32,05,09,1, 11.8,1,1, 6.164, 10590.687, 223.606, 52621.932 20/11/30,05:18:32,06,09,1, 11.8,1,1, 6.164, 10590.721, 223.587, 52621.958 20/11/30,05:18:32,07,09,1, 11.8,1,1, 6.164, 10590.692, 223.569, 52621.973 20/11/30,05:18:32,08,09,1, 11.8,1,1, 6.164, 10590.698, 223.589, 52621.979 20/11/30,05:18:32,09,09,1, 11.8,1,1, 6.164, 10590.613, 223.560, 52621.937 20/11/30,05:18:32,10,09,1, 11.8,1,1, 6.164, 10590.709, 223.554, 52621.946 20/11/30,05:18:32,11,09,1, 11.8,1,1, 6.164, 10590.738, 223.536, 52621.958 20/11/30,05:18:32,12,09,1, 11.8,1,1, 6.164, 10590.696, 223.511, 52621.929 20/11/30,05:18:32,13,09,1, 11.8,1,1, 6.164, 10590.758, 223.520, 52621.936 20/11/30,05:18:32,14,09,1, 11.8,1,1, 6.164, 10590.719, 223.504, 52621.952 20/11/30,05:18:32,15,09,1, 11.8,1,1, 6.164, 10590.733, 223.499, 52621.917 20/11/30,05:18:32,16,09,1, 11.8,1,1, 6.164, 10590.750, 223.469, 52621.935 20/11/30,05:18:32,17,09,1, 11.8,1,1, 6.164, 10590.735, 223.477, 52621.932 20/11/30,05:18:32,18,09,1, 11.8,1,1, 6.164, 10590.780, 223.460, 52621.915 20/11/30,05:18:32,19,09,1, 11.8,1,1, 6.164, 10590.770, 223.453, 52621.900 20/11/30,05:18:33,00,09,1, 11.9,1,1, 6.165, 10590.763, 223.453, 52621.900 20/11/30,05:18:33,01,09,1, 11.9,1,1, 6.165, 10590.780, 223.428, 52621.906 20/11/30,05:18:33,02,09,1, 11.9,1,1, 6.165, 10590.793, 223.444, 52621.947 20/11/30,05:18:33,03,09,1, 11.9,1,1, 6.165, 10590.800, 223.421, 52621.920 20/11/30,05:18:33,04,09,1, 11.9,1,1, 6.165, 10590.839, 223.406, 52621.945 20/11/30,05:18:33,05,09,1, 11.9,1,1, 6.165, 10590.812, 223.388, 52621.919 20/11/30,05:18:33,06,09,1, 11.9,1,1, 6.165, 10590.837, 223.410, 52621.947 20/11/30,05:18:33,07,09,1, 11.9,1,1, 6.165, 10590.829, 223.390, 52621.881 20/11/30,05:18:33,08,09,1, 11.9,1,1, 6.165, 10590.851, 223.353, 52621.924 20/11/30,05:18:33,09,09,1, 11.9,1,1, 6.165, 10590.845, 223.376, 52621.959 20/11/30,05:18:33,10,09,1, 11.9,1,1, 6.165, 10590.858, 223.350, 52621.960 20/11/30,05:18:33,11,09,1, 11.9,1,1, 6.165, 10590.874, 223.358, 52621.932 20/11/30,05:18:33,12,09,1, 11.9,1,1, 6.165, 10590.852, 223.348, 52622.207 20/11/30,05:18:33,13,09,1, 11.9,1,1, 6.165, 10590.902, 223.340, 52621.966 20/11/30,05:18:33,14,09,1, 11.9,1,1, 6.165, 10590.892, 223.341, 52621.924 20/11/30,05:18:33,15,09,1, 11.9,1,1, 6.165, 10590.911, 223.351, 52621.958 20/11/30,05:18:33,16,09,1, 11.9,1,1, 6.165, 10590.913, 223.314, 52621.957 20/11/30,05:18:33,17,09,1, 11.9,1,1, 6.165, 10590.916, 223.282, 52621.926 20/11/30,05:18:33,18,09,1, 11.9,1,1, 6.165, 10590.929, 223.285, 52621.954 20/11/30,05:18:33,19,09,1, 11.9,1,1, 6.165, 10590.918, 223.290, 52621.953 20/11/30,05:18:34,00,09,1, 11.9,1,1, 6.159, 10590.913, 223.290, 52621.953 20/11/30,05:18:34,01,09,1, 11.9,1,1, 6.159, 10590.968, 223.281, 52621.962 20/11/30,05:18:34,02,09,1, 11.9,1,1, 6.159, 10590.946, 223.227, 52621.897 20/11/30,05:18:34,03,09,1, 11.9,1,1, 6.159, 10590.950, 223.251, 52621.960 20/11/30,05:18:34,04,09,1, 11.9,1,1, 6.159, 10590.967, 223.259, 52621.955 20/11/30,05:18:34,05,09,1, 11.9,1,1, 6.159, 10590.973, 223.211, 52621.987 20/11/30,05:18:34,06,09,1, 11.9,1,1, 6.159, 10590.995, 223.206, 52621.920 20/11/30,05:18:34,07,09,1, 11.9,1,1, 6.159, 10590.987, 223.211, 52621.914 20/11/30,05:18:34,08,09,1, 11.9,1,1, 6.159, 10590.998, 223.195, 52621.960 20/11/30,05:18:34,09,09,1, 11.9,1,1, 6.159, 10590.997, 223.192, 52621.950 20/11/30,05:18:34,10,09,1, 11.9,1,1, 6.159, 10591.022, 223.173, 52621.749 20/11/30,05:18:34,11,09,1, 11.9,1,1, 6.159, 10591.010, 223.141, 52621.932 20/11/30,05:18:34,12,09,1, 11.9,1,1, 6.159, 10590.996, 223.188, 52621.977 20/11/30,05:18:34,13,09,1, 11.9,1,1, 6.159, 10591.031, 223.167, 52621.966 20/11/30,05:18:34,14,09,1, 11.9,1,1, 6.159, 10591.003, 223.123, 52621.946 20/11/30,05:18:34,15,09,1, 11.9,1,1, 6.159, 10591.038, 223.162, 52621.955 20/11/30,05:18:34,16,09,1, 11.9,1,1, 6.159, 10591.062, 223.150, 52621.992 20/11/30,05:18:34,17,09,1, 11.9,1,1, 6.159, 10591.055, 223.149, 52622.002 20/11/30,05:18:34,18,09,1, 11.9,1,1, 6.159, 10591.046, 223.137, 52621.959 20/11/30,05:18:34,19,09,1, 11.9,1,1, 6.159, 10591.062, 223.140, 52622.001 20/11/30,05:18:35,00,09,1, 11.9,1,1, 6.164, 10591.055, 223.140, 52622.001 20/11/30,05:18:35,01,09,1, 11.9,1,1, 6.164, 10591.079, 223.126, 52622.000 20/11/30,05:18:35,02,09,1, 11.9,1,1, 6.164, 10591.080, 223.103, 52622.012 20/11/30,05:18:35,03,09,1, 11.9,1,1, 6.164, 10591.052, 223.090, 52621.995 20/11/30,05:18:35,04,09,1, 11.9,1,1, 6.164, 10591.088, 223.090, 52622.049 20/11/30,05:18:35,05,09,1, 11.9,1,1, 6.164, 10591.102, 223.095, 52622.025 20/11/30,05:18:35,06,09,1, 11.9,1,1, 6.164, 10591.082, 223.064, 52621.994 20/11/30,05:18:35,07,09,1, 11.9,1,1, 6.164, 10591.105, 223.083, 52621.983 20/11/30,05:18:35,08,09,1, 11.9,1,1, 6.164, 10591.093, 223.085, 52622.036 20/11/30,05:18:35,09,09,1, 11.9,1,1, 6.164, 10591.114, 223.059, 52621.980 20/11/30,05:18:35,10,09,1, 11.9,1,1, 6.164, 10591.094, 223.037, 52621.998 20/11/30,05:18:35,11,09,1, 11.9,1,1, 6.164, 10591.093, 223.022, 52621.773 20/11/30,05:18:35,12,09,1, 11.9,1,1, 6.164, 10591.095, 223.023, 52622.087 20/11/30,05:18:35,13,09,1, 11.9,1,1, 6.164, 10591.132, 223.026, 52622.014 20/11/30,05:18:35,14,09,1, 11.9,1,1, 6.164, 10591.135, 223.011, 52622.051 20/11/30,05:18:35,15,09,1, 11.9,1,1, 6.164, 10591.133, 223.024, 52622.044 20/11/30,05:18:35,16,09,1, 11.9,1,1, 6.164, 10591.151, 223.005, 52622.016 20/11/30,05:18:35,17,09,1, 11.9,1,1, 6.164, 10591.150, 222.973, 52622.002 20/11/30,05:18:35,18,09,1, 11.9,1,1, 6.164, 10591.146, 222.986, 52621.993 20/11/30,05:18:35,19,09,1, 11.9,1,1, 6.164, 10591.173, 222.988, 52622.031 20/11/30,05:18:36,00,09,1, 11.9,1,1, 6.160, 10591.172, 222.988, 52622.031 20/11/30,05:18:36,01,09,1, 11.9,1,1, 6.160, 10591.157, 222.984, 52622.030 20/11/30,05:18:36,02,09,1, 11.9,1,1, 6.160, 10591.167, 222.975, 52622.021 20/11/30,05:18:36,03,09,1, 11.9,1,1, 6.160, 10591.179, 222.966, 52622.018 20/11/30,05:18:36,04,09,1, 11.9,1,1, 6.160, 10591.168, 222.921, 52622.024 20/11/30,05:18:36,05,09,1, 11.9,1,1, 6.160, 10591.192, 222.938, 52622.020 20/11/30,05:18:36,06,09,1, 11.9,1,1, 6.160, 10591.185, 222.933, 52621.986 20/11/30,05:18:36,07,09,1, 11.9,1,1, 6.160, 10591.204, 222.928, 52622.043 20/11/30,05:18:36,08,09,1, 11.9,1,1, 6.160, 10591.184, 222.927, 52622.061 20/11/30,05:18:36,09,09,1, 11.9,1,1, 6.160, 10591.214, 222.921, 52622.070 20/11/30,05:18:36,10,09,1, 11.9,1,1, 6.160, 10591.220, 222.935, 52622.074 20/11/30,05:18:36,11,09,1, 11.9,1,1, 6.160, 10591.198, 222.896, 52622.006 20/11/30,05:18:36,12,09,1, 11.9,1,1, 6.160, 10591.212, 222.921, 52622.059 20/11/30,05:18:36,13,09,1, 11.9,1,1, 6.160, 10591.194, 222.907, 52622.049 20/11/30,05:18:36,14,09,1, 11.9,1,1, 6.160, 10591.205, 222.923, 52622.053 20/11/30,05:18:36,15,09,1, 11.9,1,1, 6.160, 10591.203, 222.913, 52622.043 20/11/30,05:18:36,16,09,1, 11.9,1,1, 6.160, 10591.211, 222.900, 52622.056 20/11/30,05:18:36,17,09,1, 11.9,1,1, 6.160, 10591.220, 222.923, 52622.089 20/11/30,05:18:36,18,09,1, 11.9,1,1, 6.160, 10591.199, 222.870, 52622.037 20/11/30,05:18:36,19,09,1, 11.9,1,1, 6.160, 10591.258, 222.875, 52622.088 20/11/30,05:18:37,00,09,1, 11.9,1,1, 6.159, 10591.255, 222.875, 52622.088 20/11/30,05:18:37,01,09,1, 11.9,1,1, 6.159, 10591.234, 222.881, 52622.088 20/11/30,05:18:37,02,09,1, 11.9,1,1, 6.159, 10591.251, 222.850, 52622.089 20/11/30,05:18:37,03,09,1, 11.9,1,1, 6.159, 10591.244, 222.886, 52622.114 20/11/30,05:18:37,04,09,1, 11.9,1,1, 6.159, 10591.247, 222.843, 52622.067 20/11/30,05:18:37,05,09,1, 11.9,1,1, 6.159, 10591.252, 222.815, 52622.076 20/11/30,05:18:37,06,09,1, 11.9,1,1, 6.159, 10591.237, 222.846, 52622.125 20/11/30,05:18:37,07,09,1, 11.9,1,1, 6.159, 10591.268, 222.819, 52622.059 20/11/30,05:18:37,08,09,1, 11.9,1,1, 6.159, 10591.258, 222.837, 52622.104 20/11/30,05:18:37,09,09,1, 11.9,1,1, 6.159, 10591.239, 222.795, 52622.064 20/11/30,05:18:37,10,09,1, 11.9,1,1, 6.159, 10591.276, 222.806, 52622.082 20/11/30,05:18:37,11,09,1, 11.9,1,1, 6.159, 10591.237, 222.820, 52622.093 20/11/30,05:18:37,12,09,1, 11.9,1,1, 6.159, 10591.263, 222.818, 52622.125 20/11/30,05:18:37,13,09,1, 11.9,1,1, 6.159, 10591.279, 222.825, 52622.157 20/11/30,05:18:37,14,09,1, 11.9,1,1, 6.159, 10591.243, 222.802, 52622.131 20/11/30,05:18:37,15,09,1, 11.9,1,1, 6.159, 10591.268, 222.780, 52622.126 20/11/30,05:18:37,16,09,1, 11.9,1,1, 6.159, 10591.276, 222.771, 52622.141 20/11/30,05:18:37,17,09,1, 11.9,1,1, 6.159, 10591.278, 222.785, 52622.127 20/11/30,05:18:37,18,09,1, 11.9,1,1, 6.159, 10591.266, 222.793, 52622.170 20/11/30,05:18:37,19,09,1, 11.9,1,1, 6.159, 10591.283, 222.798, 52622.152 20/11/30,05:18:38,00,09,1, 11.9,1,1, 6.162, 10591.280, 222.798, 52622.152 20/11/30,05:18:38,01,09,1, 11.9,1,1, 6.162, 10591.276, 222.774, 52622.085 20/11/30,05:18:38,02,09,1, 11.9,1,1, 6.162, 10591.316, 222.779, 52622.161 20/11/30,05:18:38,03,09,1, 11.9,1,1, 6.162, 10591.299, 222.752, 52622.133 20/11/30,05:18:38,04,09,1, 11.9,1,1, 6.162, 10591.296, 222.761, 52622.144 20/11/30,05:18:38,05,09,1, 11.9,1,1, 6.162, 10591.271, 222.764, 52622.276 20/11/30,05:18:38,06,09,1, 11.9,1,1, 6.162, 10591.274, 222.770, 52622.095 20/11/30,05:18:38,07,09,1, 11.9,1,1, 6.162, 10591.278, 222.766, 52622.113 20/11/30,05:18:38,08,09,1, 11.9,1,1, 6.162, 10591.302, 222.767, 52622.110 20/11/30,05:18:38,09,09,1, 11.9,1,1, 6.162, 10591.310, 222.765, 52622.157 20/11/30,05:18:38,10,09,1, 11.9,1,1, 6.162, 10591.302, 222.744, 52622.123 20/11/30,05:18:38,11,09,1, 11.9,1,1, 6.162, 10591.295, 222.759, 52622.170 20/11/30,05:18:38,12,09,1, 11.9,1,1, 6.162, 10591.264, 222.739, 52622.192 20/11/30,05:18:38,13,09,1, 11.9,1,1, 6.162, 10591.307, 222.740, 52622.290 20/11/30,05:18:38,14,09,1, 11.9,1,1, 6.162, 10591.305, 222.728, 52622.110 20/11/30,05:18:38,15,09,1, 11.9,1,1, 6.162, 10591.297, 222.725, 52622.174 20/11/30,05:18:38,16,09,1, 11.9,1,1, 6.162, 10591.292, 222.717, 52622.166 20/11/30,05:18:38,17,09,1, 11.9,1,1, 6.162, 10591.320, 222.706, 52622.209 20/11/30,05:18:38,18,09,1, 11.9,1,1, 6.162, 10591.306, 222.731, 52622.175 20/11/30,05:18:38,19,09,1, 11.9,1,1, 6.162, 10591.303, 222.722, 52622.190 20/11/30,05:18:39,00,09,1, 11.9,1,1, 6.157, 10591.297, 222.722, 52622.190 20/11/30,05:18:39,01,09,1, 11.9,1,1, 6.157, 10591.315, 222.717, 52622.193 20/11/30,05:18:39,02,09,1, 11.9,1,1, 6.157, 10591.290, 222.735, 52622.362 20/11/30,05:18:39,03,09,1, 11.9,1,1, 6.157, 10591.283, 222.724, 52622.169 20/11/30,05:18:39,04,09,1, 11.9,1,1, 6.157, 10591.293, 222.736, 52622.242 20/11/30,05:18:39,05,09,1, 11.9,1,1, 6.157, 10591.308, 222.694, 52622.203 20/11/30,05:18:39,06,09,1, 11.9,1,1, 6.157, 10591.305, 222.727, 52622.242 20/11/30,05:18:39,07,09,1, 11.9,1,1, 6.157, 10591.299, 222.718, 52622.192 20/11/30,05:18:39,08,09,1, 11.9,1,1, 6.157, 10591.329, 222.715, 52622.248 20/11/30,05:18:39,09,09,1, 11.9,1,1, 6.157, 10591.296, 222.734, 52622.217 20/11/30,05:18:39,10,09,1, 11.9,1,1, 6.157, 10591.323, 222.708, 52622.252 20/11/30,05:18:39,11,09,1, 11.9,1,1, 6.157, 10591.319, 222.700, 52622.223 20/11/30,05:18:39,12,09,1, 11.9,1,1, 6.157, 10591.304, 222.704, 52622.269 20/11/30,05:18:39,13,09,1, 11.9,1,1, 6.157, 10591.300, 222.688, 52622.256 20/11/30,05:18:39,14,09,1, 11.9,1,1, 6.157, 10591.265, 222.725, 52622.343 20/11/30,05:18:39,15,09,1, 11.9,1,1, 6.157, 10591.342, 222.727, 52622.385 20/11/30,05:18:39,16,09,1, 11.9,1,1, 6.157, 10591.341, 222.686, 52622.248 20/11/30,05:18:39,17,09,1, 11.9,1,1, 6.157, 10591.337, 222.697, 52622.294 20/11/30,05:18:39,18,09,1, 11.9,1,1, 6.157, 10591.338, 222.700, 52622.281 20/11/30,05:18:39,19,09,1, 11.9,1,1, 6.157, 10591.338, 222.684, 52622.278 20/11/30,05:18:40,00,09,1, 11.9,1,1, 6.162, 10591.331, 222.684, 52622.278 20/11/30,05:18:40,01,09,1, 11.9,1,1, 6.162, 10591.320, 222.661, 52622.270 20/11/30,05:18:40,02,09,1, 11.9,1,1, 6.162, 10591.313, 222.671, 52622.290 20/11/30,05:18:40,03,09,1, 11.9,1,1, 6.162, 10591.326, 222.681, 52622.269 20/11/30,05:18:40,04,09,1, 11.9,1,1, 6.162, 10591.331, 222.671, 52622.262 20/11/30,05:18:40,05,09,1, 11.9,1,1, 6.162, 10591.314, 222.676, 52622.276 20/11/30,05:18:40,06,09,1, 11.9,1,1, 6.162, 10591.353, 222.660, 52622.321 20/11/30,05:18:40,07,09,1, 11.9,1,1, 6.162, 10591.337, 222.647, 52622.302 20/11/30,05:18:40,08,09,1, 11.9,1,1, 6.162, 10591.357, 222.653, 52622.309 20/11/30,05:18:40,09,09,1, 11.9,1,1, 6.162, 10591.344, 222.663, 52622.323 20/11/30,05:18:40,10,09,1, 11.9,1,1, 6.162, 10591.339, 222.656, 52622.311 20/11/30,05:18:40,11,09,1, 11.9,1,1, 6.162, 10591.347, 222.667, 52622.334 20/11/30,05:18:40,12,09,1, 11.9,1,1, 6.162, 10591.327, 222.631, 52622.360 20/11/30,05:18:40,13,09,1, 11.9,1,1, 6.162, 10591.322, 222.635, 52622.348 20/11/30,05:18:40,14,09,1, 11.9,1,1, 6.162, 10591.350, 222.639, 52622.322 20/11/30,05:18:40,15,09,1, 11.9,1,1, 6.162, 10591.341, 222.611, 52622.307 20/11/30,05:18:40,16,09,1, 11.9,1,1, 6.162, 10591.330, 222.635, 52622.326 20/11/30,05:18:40,17,09,1, 11.9,1,1, 6.162, 10591.337, 222.656, 52622.378 20/11/30,05:18:40,18,09,1, 11.9,1,1, 6.162, 10591.338, 222.644, 52622.304 20/11/30,05:18:40,19,09,1, 11.9,1,1, 6.162, 10591.319, 222.666, 52622.363 20/11/30,05:18:41,00,09,1, 11.8,1,1, 6.161, 10591.314, 222.666, 52622.363 20/11/30,05:18:41,01,09,1, 11.8,1,1, 6.161, 10591.327, 222.653, 52622.358 20/11/30,05:18:41,02,09,1, 11.8,1,1, 6.161, 10591.342, 222.658, 52622.373 20/11/30,05:18:41,03,09,1, 11.8,1,1, 6.161, 10591.338, 222.675, 52622.400 20/11/30,05:18:41,04,09,1, 11.8,1,1, 6.161, 10591.328, 222.662, 52622.384 20/11/30,05:18:41,05,09,1, 11.8,1,1, 6.161, 10591.328, 222.658, 52622.435 20/11/30,05:18:41,06,09,1, 11.8,1,1, 6.161, 10591.348, 222.657, 52622.389 20/11/30,05:18:41,07,09,1, 11.8,1,1, 6.161, 10591.346, 222.677, 52622.400 20/11/30,05:18:41,08,09,1, 11.8,1,1, 6.161, 10591.345, 222.696, 52622.457 20/11/30,05:18:41,09,09,1, 11.8,1,1, 6.161, 10591.347, 222.663, 52622.462 20/11/30,05:18:41,10,09,1, 11.8,1,1, 6.161, 10591.344, 222.635, 52622.462 20/11/30,05:18:41,11,09,1, 11.8,1,1, 6.161, 10591.367, 222.631, 52622.458 20/11/30,05:18:41,12,09,1, 11.8,1,1, 6.161, 10591.339, 222.657, 52622.474 20/11/30,05:18:41,13,09,1, 11.8,1,1, 6.161, 10591.338, 222.657, 52622.440 20/11/30,05:18:41,14,09,1, 11.8,1,1, 6.161, 10591.341, 222.643, 52622.469 20/11/30,05:18:41,15,09,1, 11.8,1,1, 6.161, 10591.358, 222.643, 52622.473 20/11/30,05:18:41,16,09,1, 11.8,1,1, 6.161, 10591.356, 222.650, 52622.494 20/11/30,05:18:41,17,09,1, 11.8,1,1, 6.161, 10591.365, 222.633, 52622.468 20/11/30,05:18:41,18,09,1, 11.8,1,1, 6.161, 10591.365, 222.635, 52622.496 20/11/30,05:18:41,19,09,1, 11.8,1,1, 6.161, 10591.351, 222.640, 52622.471 20/11/30,05:18:42,00,09,1, 11.9,1,1, 6.160, 10591.347, 222.640, 52622.471 20/11/30,05:18:42,01,09,1, 11.9,1,1, 6.160, 10591.361, 222.626, 52622.497 20/11/30,05:18:42,02,09,1, 11.9,1,1, 6.160, 10591.343, 222.669, 52622.511 20/11/30,05:18:42,03,09,1, 11.9,1,1, 6.160, 10591.343, 222.663, 52622.474 20/11/30,05:18:42,04,09,1, 11.9,1,1, 6.160, 10591.353, 222.657, 52622.546 20/11/30,05:18:42,05,09,1, 11.9,1,1, 6.160, 10591.355, 222.675, 52622.525 20/11/30,05:18:42,06,09,1, 11.9,1,1, 6.160, 10591.342, 222.645, 52622.502 20/11/30,05:18:42,07,09,1, 11.9,1,1, 6.160, 10591.369, 222.653, 52622.528 20/11/30,05:18:42,08,09,1, 11.9,1,1, 6.160, 10591.348, 222.656, 52622.539 20/11/30,05:18:42,09,09,1, 11.9,1,1, 6.160, 10591.352, 222.674, 52622.546 20/11/30,05:18:42,10,09,1, 11.9,1,1, 6.160, 10591.361, 222.658, 52622.533 20/11/30,05:18:42,11,09,1, 11.9,1,1, 6.160, 10591.339, 222.686, 52622.555 20/11/30,05:18:42,12,09,1, 11.9,1,1, 6.160, 10591.349, 222.656, 52622.574 20/11/30,05:18:42,13,09,1, 11.9,1,1, 6.160, 10591.350, 222.640, 52622.545 20/11/30,05:18:42,14,09,1, 11.9,1,1, 6.160, 10591.354, 222.677, 52622.566 20/11/30,05:18:42,15,09,1, 11.9,1,1, 6.160, 10591.351, 222.672, 52622.538 20/11/30,05:18:42,16,09,1, 11.9,1,1, 6.160, 10591.324, 222.683, 52622.593 20/11/30,05:18:42,17,09,1, 11.9,1,1, 6.160, 10591.333, 222.686, 52622.595 20/11/30,05:18:42,18,09,1, 11.9,1,1, 6.160, 10591.346, 222.667, 52622.562 20/11/30,05:18:42,19,09,1, 11.9,1,1, 6.160, 10591.318, 222.698, 52622.590 20/11/30,05:18:43,00,09,1, 11.9,1,1, 6.162, 10591.314, 222.698, 52622.590 20/11/30,05:18:43,01,09,1, 11.9,1,1, 6.162, 10591.327, 222.688, 52622.608 20/11/30,05:18:43,02,09,1, 11.9,1,1, 6.162, 10591.309, 222.682, 52622.648 20/11/30,05:18:43,03,09,1, 11.9,1,1, 6.162, 10591.319, 222.682, 52622.634 20/11/30,05:18:43,04,09,1, 11.9,1,1, 6.162, 10591.312, 222.681, 52622.599 20/11/30,05:18:43,05,09,1, 11.9,1,1, 6.162, 10591.333, 222.680, 52622.640 20/11/30,05:18:43,06,09,1, 11.9,1,1, 6.162, 10591.308, 222.667, 52622.601 20/11/30,05:18:43,07,09,1, 11.9,1,1, 6.162, 10591.306, 222.678, 52622.609 20/11/30,05:18:43,08,09,1, 11.9,1,1, 6.162, 10591.338, 222.670, 52622.622 20/11/30,05:18:43,09,09,1, 11.9,1,1, 6.162, 10591.330, 222.673, 52622.601 20/11/30,05:18:43,10,09,1, 11.9,1,1, 6.162, 10591.312, 222.674, 52622.643 20/11/30,05:18:43,11,09,1, 11.9,1,1, 6.162, 10591.302, 222.688, 52622.558 20/11/30,05:18:43,12,09,1, 11.9,1,1, 6.162, 10591.361, 222.669, 52622.651 20/11/30,05:18:43,13,09,1, 11.9,1,1, 6.162, 10591.315, 222.679, 52622.666 20/11/30,05:18:43,14,09,1, 11.9,1,1, 6.162, 10591.350, 222.696, 52622.692 20/11/30,05:18:43,15,09,1, 11.9,1,1, 6.162, 10591.331, 222.682, 52622.690 20/11/30,05:18:43,16,09,1, 11.9,1,1, 6.162, 10591.338, 222.682, 52622.701 20/11/30,05:18:43,17,09,1, 11.9,1,1, 6.162, 10591.320, 222.672, 52622.682 20/11/30,05:18:43,18,09,1, 11.9,1,1, 6.162, 10591.324, 222.686, 52622.706 20/11/30,05:18:43,19,09,1, 11.9,1,1, 6.162, 10591.318, 222.710, 52622.705 20/11/30,05:18:44,00,09,1, 11.9,1,1, 6.161, 10591.314, 222.710, 52622.705 20/11/30,05:18:44,01,09,1, 11.9,1,1, 6.161, 10591.280, 222.743, 52622.731 20/11/30,05:18:44,02,09,1, 11.9,1,1, 6.161, 10591.298, 222.705, 52622.718 20/11/30,05:18:44,03,09,1, 11.9,1,1, 6.161, 10591.310, 222.724, 52622.764 20/11/30,05:18:44,04,09,1, 11.9,1,1, 6.161, 10591.320, 222.713, 52622.739 20/11/30,05:18:44,05,09,1, 11.9,1,1, 6.161, 10591.288, 222.699, 52622.749 20/11/30,05:18:44,06,09,1, 11.9,1,1, 6.161, 10591.298, 222.718, 52622.749 20/11/30,05:18:44,07,09,1, 11.9,1,1, 6.161, 10591.272, 222.736, 52622.762 20/11/30,05:18:44,08,09,1, 11.9,1,1, 6.161, 10591.286, 222.764, 52622.822 20/11/30,05:18:44,09,09,1, 11.9,1,1, 6.161, 10591.301, 222.725, 52622.797 20/11/30,05:18:44,10,09,1, 11.9,1,1, 6.161, 10591.284, 222.786, 52622.815 20/11/30,05:18:44,11,09,1, 11.9,1,1, 6.161, 10591.281, 222.751, 52622.805 20/11/30,05:18:44,12,09,1, 11.9,1,1, 6.161, 10591.272, 222.751, 52622.835 20/11/30,05:18:44,13,09,1, 11.9,1,1, 6.161, 10591.250, 222.755, 52622.791 20/11/30,05:18:44,14,09,1, 11.9,1,1, 6.161, 10591.261, 222.800, 52622.799 20/11/30,05:18:44,15,09,1, 11.9,1,1, 6.161, 10591.288, 222.779, 52622.847 20/11/30,05:18:44,16,09,1, 11.9,1,1, 6.161, 10591.274, 222.798, 52622.853 20/11/30,05:18:44,17,09,1, 11.9,1,1, 6.161, 10591.278, 222.814, 52622.855 20/11/30,05:18:44,18,09,1, 11.9,1,1, 6.161, 10591.262, 222.802, 52622.813 20/11/30,05:18:44,19,09,1, 11.9,1,1, 6.161, 10591.242, 222.831, 52622.848 20/11/30,05:18:45,00,09,1, 11.9,1,1, 6.156, 10591.239, 222.831, 52622.848 20/11/30,05:18:45,01,09,1, 11.9,1,1, 6.156, 10591.244, 222.817, 52622.896 20/11/30,05:18:45,02,09,1, 11.9,1,1, 6.156, 10591.255, 222.827, 52622.883 20/11/30,05:18:45,03,09,1, 11.9,1,1, 6.156, 10591.240, 222.809, 52622.888 20/11/30,05:18:45,04,09,1, 11.9,1,1, 6.156, 10591.227, 222.825, 52622.907 20/11/30,05:18:45,05,09,1, 11.9,1,1, 6.156, 10591.251, 222.823, 52622.868 20/11/30,05:18:45,06,09,1, 11.9,1,1, 6.156, 10591.212, 222.831, 52622.920 20/11/30,05:18:45,07,09,1, 11.9,1,1, 6.156, 10591.221, 222.835, 52622.881 20/11/30,05:18:45,08,09,1, 11.9,1,1, 6.156, 10591.236, 222.827, 52622.920 20/11/30,05:18:45,09,09,1, 11.9,1,1, 6.156, 10591.214, 222.827, 52622.908 20/11/30,05:18:45,10,09,1, 11.9,1,1, 6.156, 10591.240, 222.842, 52622.915 20/11/30,05:18:45,11,09,1, 11.9,1,1, 6.156, 10591.225, 222.868, 52622.970 20/11/30,05:18:45,12,09,1, 11.9,1,1, 6.156, 10591.227, 222.861, 52622.924 20/11/30,05:18:45,13,09,1, 11.9,1,1, 6.156, 10591.228, 222.867, 52622.924 20/11/30,05:18:45,14,09,1, 11.9,1,1, 6.156, 10591.216, 222.869, 52622.959 20/11/30,05:18:45,15,09,1, 11.9,1,1, 6.156, 10591.223, 222.877, 52623.011 20/11/30,05:18:45,16,09,1, 11.9,1,1, 6.156, 10591.200, 222.851, 52622.962 20/11/30,05:18:45,17,09,1, 11.9,1,1, 6.156, 10591.218, 222.872, 52622.953 20/11/30,05:18:45,18,09,1, 11.9,1,1, 6.156, 10591.182, 222.865, 52622.946 20/11/30,05:18:45,19,09,1, 11.9,1,1, 6.156, 10591.221, 222.880, 52622.980 20/11/30,05:18:46,00,09,1, 11.9,1,1, 6.162, 10591.214, 222.880, 52622.980 20/11/30,05:18:46,01,09,1, 11.9,1,1, 6.162, 10591.181, 222.928, 52623.002 20/11/30,05:18:46,02,09,1, 11.9,1,1, 6.162, 10591.184, 222.912, 52622.993 20/11/30,05:18:46,03,09,1, 11.9,1,1, 6.162, 10591.215, 222.923, 52623.011 20/11/30,05:18:46,04,09,1, 11.9,1,1, 6.162, 10591.177, 222.915, 52623.003 20/11/30,05:18:46,05,09,1, 11.9,1,1, 6.162, 10591.215, 222.933, 52623.015 20/11/30,05:18:46,06,09,1, 11.9,1,1, 6.162, 10591.168, 222.950, 52623.052 20/11/30,05:18:46,07,09,1, 11.9,1,1, 6.162, 10591.155, 222.954, 52623.037 20/11/30,05:18:46,08,09,1, 11.9,1,1, 6.162, 10591.157, 223.008, 52623.073 20/11/30,05:18:46,09,09,1, 11.9,1,1, 6.162, 10591.188, 222.966, 52623.042 20/11/30,05:18:46,10,09,1, 11.9,1,1, 6.162, 10591.175, 222.983, 52623.038 20/11/30,05:18:46,11,09,1, 11.9,1,1, 6.162, 10591.130, 222.970, 52623.042 20/11/30,05:18:46,12,09,1, 11.9,1,1, 6.162, 10591.160, 222.974, 52623.080 20/11/30,05:18:46,13,09,1, 11.9,1,1, 6.162, 10591.138, 222.990, 52623.065 20/11/30,05:18:46,14,09,1, 11.9,1,1, 6.162, 10591.152, 222.988, 52623.130 20/11/30,05:18:46,15,09,1, 11.9,1,1, 6.162, 10591.149, 222.998, 52623.106 20/11/30,05:18:46,16,09,1, 11.9,1,1, 6.162, 10591.131, 222.989, 52623.081 20/11/30,05:18:46,17,09,1, 11.9,1,1, 6.162, 10591.151, 223.045, 52623.150 20/11/30,05:18:46,18,09,1, 11.9,1,1, 6.162, 10591.129, 223.030, 52623.099 20/11/30,05:18:46,19,09,1, 11.9,1,1, 6.162, 10591.139, 223.062, 52623.129 20/11/30,05:18:47,00,09,1, 11.9,1,1, 6.162, 10591.139, 223.062, 52623.129 20/11/30,05:18:47,01,09,1, 11.9,1,1, 6.162, 10591.145, 223.073, 52623.116 20/11/30,05:18:47,02,09,1, 11.9,1,1, 6.162, 10591.139, 223.056, 52623.156 20/11/30,05:18:47,03,09,1, 11.9,1,1, 6.162, 10591.130, 223.054, 52623.169 20/11/30,05:18:47,04,09,1, 11.9,1,1, 6.162, 10591.111, 223.093, 52623.153 20/11/30,05:18:47,05,09,1, 11.9,1,1, 6.162, 10591.084, 223.089, 52623.340 20/11/30,05:18:47,06,09,1, 11.9,1,1, 6.162, 10591.126, 223.076, 52623.200 20/11/30,05:18:47,07,09,1, 11.9,1,1, 6.162, 10591.125, 223.088, 52623.128 20/11/30,05:18:47,08,09,1, 11.9,1,1, 6.162, 10591.132, 223.088, 52623.185 20/11/30,05:18:47,09,09,1, 11.9,1,1, 6.162, 10591.107, 223.095, 52623.170 20/11/30,05:18:47,10,09,1, 11.9,1,1, 6.162, 10591.131, 223.125, 52623.230 20/11/30,05:18:47,11,09,1, 11.9,1,1, 6.162, 10591.061, 223.129, 52623.327 20/11/30,05:18:47,12,09,1, 11.9,1,1, 6.162, 10591.102, 223.143, 52623.338 20/11/30,05:18:47,13,09,1, 11.9,1,1, 6.162, 10591.081, 223.125, 52623.173 20/11/30,05:18:47,14,09,1, 11.9,1,1, 6.162, 10591.095, 223.172, 52623.232 20/11/30,05:18:47,15,09,1, 11.9,1,1, 6.162, 10591.095, 223.153, 52623.240 20/11/30,05:18:47,16,09,1, 11.9,1,1, 6.162, 10591.107, 223.172, 52623.234 20/11/30,05:18:47,17,09,1, 11.9,1,1, 6.162, 10591.085, 223.177, 52623.239 20/11/30,05:18:47,18,09,1, 11.9,1,1, 6.162, 10591.054, 223.202, 52623.264 20/11/30,05:18:47,19,09,1, 11.9,1,1, 6.162, 10591.076, 223.229, 52623.279 20/11/30,05:18:48,00,09,1, 12.0,1,1, 6.161, 10591.072, 223.229, 52623.279 20/11/30,05:18:48,01,09,1, 12.0,1,1, 6.161, 10591.099, 223.246, 52623.308 20/11/30,05:18:48,02,09,1, 12.0,1,1, 6.161, 10591.104, 223.250, 52623.311 20/11/30,05:18:48,03,09,1, 12.0,1,1, 6.161, 10591.068, 223.242, 52623.312 20/11/30,05:18:48,04,09,1, 12.0,1,1, 6.161, 10591.079, 223.257, 52623.340 20/11/30,05:18:48,05,09,1, 12.0,1,1, 6.161, 10591.092, 223.258, 52623.311 20/11/30,05:18:48,06,09,1, 12.0,1,1, 6.161, 10591.088, 223.285, 52623.344 20/11/30,05:18:48,07,09,1, 12.0,1,1, 6.161, 10591.082, 223.273, 52623.322 20/11/30,05:18:48,08,09,1, 12.0,1,1, 6.161, 10591.057, 223.298, 52623.284 20/11/30,05:18:48,09,09,1, 12.0,1,1, 6.161, 10591.109, 223.278, 52623.345 20/11/30,05:18:48,10,09,1, 12.0,1,1, 6.161, 10591.084, 223.285, 52623.324 20/11/30,05:18:48,11,09,1, 12.0,1,1, 6.161, 10591.098, 223.268, 52623.311 20/11/30,05:18:48,12,09,1, 12.0,1,1, 6.161, 10591.076, 223.299, 52623.385 20/11/30,05:18:48,13,09,1, 12.0,1,1, 6.161, 10591.081, 223.314, 52623.405 20/11/30,05:18:48,14,09,1, 12.0,1,1, 6.161, 10591.062, 223.326, 52623.393 20/11/30,05:18:48,15,09,1, 12.0,1,1, 6.161, 10591.076, 223.351, 52623.397 20/11/30,05:18:48,16,09,1, 12.0,1,1, 6.161, 10591.053, 223.332, 52623.383 20/11/30,05:18:48,17,09,1, 12.0,1,1, 6.161, 10591.050, 223.382, 52623.478 20/11/30,05:18:48,18,09,1, 12.0,1,1, 6.161, 10591.057, 223.356, 52623.354 20/11/30,05:18:48,19,09,1, 12.0,1,1, 6.161, 10591.047, 223.363, 52623.397 20/11/30,05:18:49,00,09,1, 11.8,1,1, 6.158, 10591.047, 223.363, 52623.397 20/11/30,05:18:49,01,09,1, 11.8,1,1, 6.158, 10591.045, 223.382, 52623.318 20/11/30,05:18:49,02,09,1, 11.8,1,1, 6.158, 10591.024, 223.414, 52623.423 20/11/30,05:18:49,03,09,1, 11.8,1,1, 6.158, 10590.998, 223.378, 52623.523 20/11/30,05:18:49,04,09,1, 11.8,1,1, 6.158, 10591.061, 223.419, 52623.382 20/11/30,05:18:49,05,09,1, 11.8,1,1, 6.158, 10591.045, 223.422, 52623.448 20/11/30,05:18:49,06,09,1, 11.8,1,1, 6.158, 10591.045, 223.439, 52623.400 20/11/30,05:18:49,07,09,1, 11.8,1,1, 6.158, 10591.006, 223.445, 52623.403 20/11/30,05:18:49,08,09,1, 11.8,1,1, 6.158, 10590.994, 223.469, 52623.499 20/11/30,05:18:49,09,09,1, 11.8,1,1, 6.158, 10591.003, 223.459, 52623.501 20/11/30,05:18:49,10,09,1, 11.8,1,1, 6.158, 10590.982, 223.480, 52623.475 20/11/30,05:18:49,11,09,1, 11.8,1,1, 6.158, 10591.010, 223.494, 52623.499 20/11/30,05:18:49,12,09,1, 11.8,1,1, 6.158, 10590.981, 223.500, 52623.502 20/11/30,05:18:49,13,09,1, 11.8,1,1, 6.158, 10591.018, 223.531, 52623.518 20/11/30,05:18:49,14,09,1, 11.8,1,1, 6.158, 10590.977, 223.523, 52623.516 20/11/30,05:18:49,15,09,1, 11.8,1,1, 6.158, 10590.966, 223.534, 52623.528 20/11/30,05:18:49,16,09,1, 11.8,1,1, 6.158, 10590.998, 223.560, 52623.562 20/11/30,05:18:49,17,09,1, 11.8,1,1, 6.158, 10590.998, 223.564, 52623.531 20/11/30,05:18:49,18,09,1, 11.8,1,1, 6.158, 10590.966, 223.569, 52623.552 20/11/30,05:18:49,19,09,1, 11.8,1,1, 6.158, 10590.969, 223.588, 52623.552 20/11/30,05:18:50,00,09,1, 11.9,1,1, 6.159, 10590.963, 223.588, 52623.552 20/11/30,05:18:50,01,09,1, 11.9,1,1, 6.159, 10591.019, 223.604, 52623.583 20/11/30,05:18:50,02,09,1, 11.9,1,1, 6.159, 10590.995, 223.620, 52623.597 20/11/30,05:18:50,03,09,1, 11.9,1,1, 6.159, 10590.962, 223.619, 52623.646 20/11/30,05:18:50,04,09,1, 11.9,1,1, 6.159, 10590.989, 223.632, 52623.614 20/11/30,05:18:50,05,09,1, 11.9,1,1, 6.159, 10590.967, 223.649, 52623.668 20/11/30,05:18:50,06,09,1, 11.9,1,1, 6.159, 10590.975, 223.668, 52623.657 20/11/30,05:18:50,07,09,1, 11.9,1,1, 6.159, 10590.964, 223.670, 52623.626 20/11/30,05:18:50,08,09,1, 11.9,1,1, 6.159, 10590.962, 223.679, 52623.691 20/11/30,05:18:50,09,09,1, 11.9,1,1, 6.159, 10590.957, 223.691, 52623.669 20/11/30,05:18:50,10,09,1, 11.9,1,1, 6.159, 10590.952, 223.705, 52623.696 20/11/30,05:18:50,11,09,1, 11.9,1,1, 6.159, 10590.961, 223.724, 52623.698 20/11/30,05:18:50,12,09,1, 11.9,1,1, 6.159, 10590.970, 223.687, 52623.639 20/11/30,05:18:50,13,09,1, 11.9,1,1, 6.159, 10590.982, 223.721, 52623.630 20/11/30,05:18:50,14,09,1, 11.9,1,1, 6.159, 10590.960, 223.723, 52623.695 20/11/30,05:18:50,15,09,1, 11.9,1,1, 6.159, 10590.945, 223.774, 52623.682 20/11/30,05:18:50,16,09,1, 11.9,1,1, 6.159, 10590.931, 223.776, 52623.997 20/11/30,05:18:50,17,09,1, 11.9,1,1, 6.159, 10590.952, 223.778, 52623.710 20/11/30,05:18:50,18,09,1, 11.9,1,1, 6.159, 10590.958, 223.791, 52623.609 20/11/30,05:18:50,19,09,1, 11.9,1,1, 6.159, 10590.958, 223.789, 52623.646 20/11/30,05:18:51,00,09,1, 11.9,1,1, 6.159, 10590.955, 223.789, 52623.646 20/11/30,05:18:51,01,09,1, 11.9,1,1, 6.159, 10590.943, 223.830, 52623.735 20/11/30,05:18:51,02,09,1, 11.9,1,1, 6.159, 10590.912, 223.853, 52623.773 20/11/30,05:18:51,03,09,1, 11.9,1,1, 6.159, 10590.922, 223.856, 52623.780 20/11/30,05:18:51,04,09,1, 11.9,1,1, 6.159, 10590.924, 223.861, 52623.791 20/11/30,05:18:51,05,09,1, 11.9,1,1, 6.159, 10590.926, 223.890, 52623.792 20/11/30,05:18:51,06,09,1, 11.9,1,1, 6.159, 10590.907, 223.880, 52623.802 20/11/30,05:18:51,07,09,1, 11.9,1,1, 6.159, 10590.913, 223.926, 52623.795 20/11/30,05:18:51,08,09,1, 11.9,1,1, 6.159, 10590.924, 223.915, 52623.853 20/11/30,05:18:51,09,09,1, 11.9,1,1, 6.159, 10590.900, 223.937, 52623.822 20/11/30,05:18:51,10,09,1, 11.9,1,1, 6.159, 10590.918, 223.941, 52623.841 20/11/30,05:18:51,11,09,1, 11.9,1,1, 6.159, 10590.911, 223.965, 52623.850 20/11/30,05:18:51,12,09,1, 11.9,1,1, 6.159, 10590.899, 223.962, 52623.848 20/11/30,05:18:51,13,09,1, 11.9,1,1, 6.159, 10590.927, 223.992, 52623.858 20/11/30,05:18:51,14,09,1, 11.9,1,1, 6.159, 10590.903, 223.998, 52623.894 20/11/30,05:18:51,15,09,1, 11.9,1,1, 6.159, 10590.888, 224.021, 52623.857 20/11/30,05:18:51,16,09,1, 11.9,1,1, 6.159, 10590.878, 224.020, 52623.866 20/11/30,05:18:51,17,09,1, 11.9,1,1, 6.159, 10590.919, 224.048, 52623.924 20/11/30,05:18:51,18,09,1, 11.9,1,1, 6.159, 10590.899, 224.059, 52623.930 20/11/30,05:18:51,19,09,1, 11.9,1,1, 6.159, 10590.886, 224.058, 52623.904 20/11/30,05:18:52,00,09,1, 11.9,1,1, 6.165, 10590.880, 224.058, 52623.904 20/11/30,05:18:52,01,09,1, 11.9,1,1, 6.165, 10590.847, 224.098, 52623.865 20/11/30,05:18:52,02,09,1, 11.9,1,1, 6.165, 10590.868, 224.129, 52623.940 20/11/30,05:18:52,03,09,1, 11.9,1,1, 6.165, 10590.865, 224.126, 52623.931 20/11/30,05:18:52,04,09,1, 11.9,1,1, 6.165, 10590.851, 224.124, 52623.953 20/11/30,05:18:52,05,09,1, 11.9,1,1, 6.165, 10590.863, 224.153, 52623.959 20/11/30,05:18:52,06,09,1, 11.9,1,1, 6.165, 10590.889, 224.166, 52623.986 20/11/30,05:18:52,07,09,1, 11.9,1,1, 6.165, 10590.847, 224.145, 52623.941 20/11/30,05:18:52,08,09,1, 11.9,1,1, 6.165, 10590.864, 224.179, 52623.991 20/11/30,05:18:52,09,09,1, 11.9,1,1, 6.165, 10590.873, 224.214, 52623.988 20/11/30,05:18:52,10,09,1, 11.9,1,1, 6.165, 10590.845, 224.226, 52623.988 20/11/30,05:18:52,11,09,1, 11.9,1,1, 6.165, 10590.836, 224.229, 52624.005 20/11/30,05:18:52,12,09,1, 11.9,1,1, 6.165, 10590.862, 224.241, 52623.983 20/11/30,05:18:52,13,09,1, 11.9,1,1, 6.165, 10590.854, 224.267, 52624.003 20/11/30,05:18:52,14,09,1, 11.9,1,1, 6.165, 10590.835, 224.243, 52624.030 20/11/30,05:18:52,15,09,1, 11.9,1,1, 6.165, 10590.847, 224.274, 52623.998 20/11/30,05:18:52,16,09,1, 11.9,1,1, 6.165, 10590.851, 224.303, 52624.036 20/11/30,05:18:52,17,09,1, 11.9,1,1, 6.165, 10590.821, 224.311, 52624.043 20/11/30,05:18:52,18,09,1, 11.9,1,1, 6.165, 10590.845, 224.335, 52624.066 20/11/30,05:18:52,19,09,1, 11.9,1,1, 6.165, 10590.826, 224.339, 52624.056 20/11/30,05:18:53,00,09,1, 11.9,1,1, 6.159, 10590.822, 224.339, 52624.056 20/11/30,05:18:53,01,09,1, 11.9,1,1, 6.159, 10590.827, 224.378, 52624.052 20/11/30,05:18:53,02,09,1, 11.9,1,1, 6.159, 10590.808, 224.418, 52624.075 20/11/30,05:18:53,03,09,1, 11.9,1,1, 6.159, 10590.798, 224.437, 52624.058 20/11/30,05:18:53,04,09,1, 11.9,1,1, 6.159, 10590.806, 224.409, 52624.071 20/11/30,05:18:53,05,09,1, 11.9,1,1, 6.159, 10590.809, 224.454, 52624.103 20/11/30,05:18:53,06,09,1, 11.9,1,1, 6.159, 10590.788, 224.399, 52624.087 20/11/30,05:18:53,07,09,1, 11.9,1,1, 6.159, 10590.804, 224.444, 52624.137 20/11/30,05:18:53,08,09,1, 11.9,1,1, 6.159, 10590.789, 224.452, 52624.108 20/11/30,05:18:53,09,09,1, 11.9,1,1, 6.159, 10590.804, 224.486, 52624.129 20/11/30,05:18:53,10,09,1, 11.9,1,1, 6.159, 10590.767, 224.499, 52624.122 20/11/30,05:18:53,11,09,1, 11.9,1,1, 6.159, 10590.783, 224.510, 52624.131 20/11/30,05:18:53,12,09,1, 11.9,1,1, 6.159, 10590.786, 224.510, 52624.179 20/11/30,05:18:53,13,09,1, 11.9,1,1, 6.159, 10590.759, 224.527, 52624.152 20/11/30,05:18:53,14,09,1, 11.9,1,1, 6.159, 10590.762, 224.545, 52624.175 20/11/30,05:18:53,15,09,1, 11.9,1,1, 6.159, 10590.738, 224.560, 52624.169 20/11/30,05:18:53,16,09,1, 11.9,1,1, 6.159, 10590.769, 224.566, 52623.937 20/11/30,05:18:53,17,09,1, 11.9,1,1, 6.159, 10590.726, 224.597, 52624.201 20/11/30,05:18:53,18,09,1, 11.9,1,1, 6.159, 10590.707, 224.608, 52624.216 20/11/30,05:18:53,19,09,1, 11.9,1,1, 6.159, 10590.705, 224.618, 52624.202 20/11/30,05:18:54,00,09,1, 11.8,1,1, 6.162, 10590.705, 224.618, 52624.202 20/11/30,05:18:54,01,09,1, 11.8,1,1, 6.162, 10590.687, 224.658, 52624.199 20/11/30,05:18:54,02,09,1, 11.8,1,1, 6.162, 10590.691, 224.675, 52624.206 20/11/30,05:18:54,03,09,1, 11.8,1,1, 6.162, 10590.727, 224.689, 52624.256 20/11/30,05:18:54,04,09,1, 11.8,1,1, 6.162, 10590.695, 224.694, 52624.222 20/11/30,05:18:54,05,09,1, 11.8,1,1, 6.162, 10590.703, 224.747, 52624.326 20/11/30,05:18:54,06,09,1, 11.8,1,1, 6.162, 10590.733, 224.740, 52624.264 20/11/30,05:18:54,07,09,1, 11.8,1,1, 6.162, 10590.721, 224.741, 52624.336 20/11/30,05:18:54,08,09,1, 11.8,1,1, 6.162, 10590.702, 224.736, 52624.292 20/11/30,05:18:54,09,09,1, 11.8,1,1, 6.162, 10590.672, 224.782, 52624.312 20/11/30,05:18:54,10,09,1, 11.8,1,1, 6.162, 10590.679, 224.784, 52624.151 20/11/30,05:18:54,11,09,1, 11.8,1,1, 6.162, 10590.673, 224.798, 52624.329 20/11/30,05:18:54,12,09,1, 11.8,1,1, 6.162, 10590.639, 224.816, 52624.315 20/11/30,05:18:54,13,09,1, 11.8,1,1, 6.162, 10590.697, 224.839, 52624.322 20/11/30,05:18:54,14,09,1, 11.8,1,1, 6.162, 10590.691, 224.849, 52624.330 20/11/30,05:18:54,15,09,1, 11.8,1,1, 6.162, 10590.671, 224.854, 52624.272 20/11/30,05:18:54,16,09,1, 11.8,1,1, 6.162, 10590.673, 224.856, 52624.307 20/11/30,05:18:54,17,09,1, 11.8,1,1, 6.162, 10590.695, 224.898, 52624.392 20/11/30,05:18:54,18,09,1, 11.8,1,1, 6.162, 10590.680, 224.890, 52624.369 20/11/30,05:18:54,19,09,1, 11.8,1,1, 6.162, 10590.665, 224.931, 52624.328 20/11/30,05:18:55,00,09,1, 11.9,1,1, 6.161, 10590.663, 224.931, 52624.328 20/11/30,05:18:55,01,09,1, 11.9,1,1, 6.161, 10590.658, 224.946, 52624.381 20/11/30,05:18:55,02,09,1, 11.9,1,1, 6.161, 10590.646, 224.958, 52624.372 20/11/30,05:18:55,03,09,1, 11.9,1,1, 6.161, 10590.683, 225.003, 52624.439 20/11/30,05:18:55,04,09,1, 11.9,1,1, 6.161, 10590.665, 225.002, 52624.398 20/11/30,05:18:55,05,09,1, 11.9,1,1, 6.161, 10590.655, 225.017, 52624.427 20/11/30,05:18:55,06,09,1, 11.9,1,1, 6.161, 10590.645, 225.029, 52624.427 20/11/30,05:18:55,07,09,1, 11.9,1,1, 6.161, 10590.657, 225.037, 52624.405 20/11/30,05:18:55,08,09,1, 11.9,1,1, 6.161, 10590.643, 225.063, 52624.466 20/11/30,05:18:55,09,09,1, 11.9,1,1, 6.161, 10590.625, 225.075, 52624.504 20/11/30,05:18:55,10,09,1, 11.9,1,1, 6.161, 10590.624, 225.076, 52624.456 20/11/30,05:18:55,11,09,1, 11.9,1,1, 6.161, 10590.619, 225.086, 52624.459 20/11/30,05:18:55,12,09,1, 11.9,1,1, 6.161, 10590.609, 225.108, 52624.476 20/11/30,05:18:55,13,09,1, 11.9,1,1, 6.161, 10590.627, 225.118, 52624.504 20/11/30,05:18:55,14,09,1, 11.9,1,1, 6.161, 10590.595, 225.124, 52624.536 20/11/30,05:18:55,15,09,1, 11.9,1,1, 6.161, 10590.583, 225.166, 52624.518 20/11/30,05:18:55,16,09,1, 11.9,1,1, 6.161, 10590.583, 225.177, 52624.514 20/11/30,05:18:55,17,09,1, 11.9,1,1, 6.161, 10590.588, 225.195, 52624.531 20/11/30,05:18:55,18,09,1, 11.9,1,1, 6.161, 10590.556, 225.212, 52624.558 20/11/30,05:18:55,19,09,1, 11.9,1,1, 6.161, 10590.538, 225.235, 52624.542 20/11/30,05:18:56,00,09,1, 11.9,1,1, 6.160, 10590.538, 225.235, 52624.542 20/11/30,05:18:56,01,09,1, 11.9,1,1, 6.160, 10590.537, 225.251, 52624.548 20/11/30,05:18:56,02,09,1, 11.9,1,1, 6.160, 10590.548, 225.252, 52624.584 20/11/30,05:18:56,03,09,1, 11.9,1,1, 6.160, 10590.549, 225.273, 52624.557 20/11/30,05:18:56,04,09,1, 11.9,1,1, 6.160, 10590.523, 225.282, 52624.600 20/11/30,05:18:56,05,09,1, 11.9,1,1, 6.160, 10590.516, 225.299, 52624.579 20/11/30,05:18:56,06,09,1, 11.9,1,1, 6.160, 10590.510, 225.313, 52624.625 20/11/30,05:18:56,07,09,1, 11.9,1,1, 6.160, 10590.498, 225.314, 52624.628 20/11/30,05:18:56,08,09,1, 11.9,1,1, 6.160, 10590.525, 225.333, 52624.632 20/11/30,05:18:56,09,09,1, 11.9,1,1, 6.160, 10590.520, 225.358, 52624.592 20/11/30,05:18:56,10,09,1, 11.9,1,1, 6.160, 10590.522, 225.361, 52624.629 20/11/30,05:18:56,11,09,1, 11.9,1,1, 6.160, 10590.507, 225.390, 52624.619 20/11/30,05:18:56,12,09,1, 11.9,1,1, 6.160, 10590.491, 225.401, 52624.612 20/11/30,05:18:56,13,09,1, 11.9,1,1, 6.160, 10590.470, 225.403, 52624.632 20/11/30,05:18:56,14,09,1, 11.9,1,1, 6.160, 10590.488, 225.417, 52624.617 20/11/30,05:18:56,15,09,1, 11.9,1,1, 6.160, 10590.476, 225.441, 52624.638 20/11/30,05:18:56,16,09,1, 11.9,1,1, 6.160, 10590.482, 225.469, 52624.688 20/11/30,05:18:56,17,09,1, 11.9,1,1, 6.160, 10590.465, 225.488, 52624.682 20/11/30,05:18:56,18,09,1, 11.9,1,1, 6.160, 10590.470, 225.490, 52624.697 20/11/30,05:18:56,19,09,1, 11.9,1,1, 6.160, 10590.468, 225.507, 52624.722 20/11/30,05:18:57,00,09,1, 11.9,1,1, 6.163, 10590.463, 225.507, 52624.722 20/11/30,05:18:57,01,09,1, 11.9,1,1, 6.163, 10590.477, 225.549, 52624.721 20/11/30,05:18:57,02,09,1, 11.9,1,1, 6.163, 10590.462, 225.556, 52624.729 20/11/30,05:18:57,03,09,1, 11.9,1,1, 6.163, 10590.453, 225.552, 52624.732 20/11/30,05:18:57,04,09,1, 11.9,1,1, 6.163, 10590.441, 225.572, 52624.758 20/11/30,05:18:57,05,09,1, 11.9,1,1, 6.163, 10590.448, 225.609, 52624.749 20/11/30,05:18:57,06,09,1, 11.9,1,1, 6.163, 10590.454, 225.615, 52624.767 20/11/30,05:18:57,07,09,1, 11.9,1,1, 6.163, 10590.453, 225.610, 52624.737 20/11/30,05:18:57,08,09,1, 11.9,1,1, 6.163, 10590.446, 225.649, 52624.745 20/11/30,05:18:57,09,09,1, 11.9,1,1, 6.163, 10590.417, 225.639, 52624.805 20/11/30,05:18:57,10,09,1, 11.9,1,1, 6.163, 10590.434, 225.657, 52624.807 20/11/30,05:18:57,11,09,1, 11.9,1,1, 6.163, 10590.433, 225.712, 52624.800 20/11/30,05:18:57,12,09,1, 11.9,1,1, 6.163, 10590.408, 225.673, 52624.782 20/11/30,05:18:57,13,09,1, 11.9,1,1, 6.163, 10590.395, 225.672, 52624.795 20/11/30,05:18:57,14,09,1, 11.9,1,1, 6.163, 10590.400, 225.706, 52624.787 20/11/30,05:18:57,15,09,1, 11.9,1,1, 6.163, 10590.381, 225.701, 52624.781 20/11/30,05:18:57,16,09,1, 11.9,1,1, 6.163, 10590.375, 225.738, 52624.802 20/11/30,05:18:57,17,09,1, 11.9,1,1, 6.163, 10590.391, 225.776, 52624.826 20/11/30,05:18:57,18,09,1, 11.9,1,1, 6.163, 10590.354, 225.768, 52624.817 20/11/30,05:18:57,19,09,1, 11.9,1,1, 6.163, 10590.361, 225.749, 52624.882 20/11/30,05:18:58,00,09,1, 11.9,1,1, 6.160, 10590.354, 225.749, 52624.882 20/11/30,05:18:58,01,09,1, 11.9,1,1, 6.160, 10590.358, 225.763, 52624.874 20/11/30,05:18:58,02,09,1, 11.9,1,1, 6.160, 10590.339, 225.781, 52624.863 20/11/30,05:18:58,03,09,1, 11.9,1,1, 6.160, 10590.352, 225.826, 52624.880 20/11/30,05:18:58,04,09,1, 11.9,1,1, 6.160, 10590.308, 225.820, 52624.902 20/11/30,05:18:58,05,09,1, 11.9,1,1, 6.160, 10590.328, 225.844, 52624.884 20/11/30,05:18:58,06,09,1, 11.9,1,1, 6.160, 10590.313, 225.855, 52624.940 20/11/30,05:18:58,07,09,1, 11.9,1,1, 6.160, 10590.299, 225.882, 52624.895 20/11/30,05:18:58,08,09,1, 11.9,1,1, 6.160, 10590.313, 225.895, 52624.891 20/11/30,05:18:58,09,09,1, 11.9,1,1, 6.160, 10590.304, 225.934, 52624.907 20/11/30,05:18:58,10,09,1, 11.9,1,1, 6.160, 10590.299, 225.937, 52624.919 20/11/30,05:18:58,11,09,1, 11.9,1,1, 6.160, 10590.301, 225.910, 52624.912 20/11/30,05:18:58,12,09,1, 11.9,1,1, 6.160, 10590.286, 225.943, 52624.939 20/11/30,05:18:58,13,09,1, 11.9,1,1, 6.160, 10590.273, 225.938, 52624.930 20/11/30,05:18:58,14,09,1, 11.9,1,1, 6.160, 10590.277, 225.965, 52624.952 20/11/30,05:18:58,15,09,1, 11.9,1,1, 6.160, 10590.301, 225.979, 52624.960 20/11/30,05:18:58,16,09,1, 11.9,1,1, 6.160, 10590.281, 225.976, 52624.944 20/11/30,05:18:58,17,09,1, 11.9,1,1, 6.160, 10590.273, 225.980, 52624.974 20/11/30,05:18:58,18,09,1, 11.9,1,1, 6.160, 10590.275, 226.012, 52624.949 20/11/30,05:18:58,19,09,1, 11.9,1,1, 6.160, 10590.276, 226.042, 52624.974 20/11/30,05:18:59,00,09,1, 11.9,1,1, 6.160, 10590.271, 226.042, 52624.974 20/11/30,05:18:59,01,09,1, 11.9,1,1, 6.160, 10590.250, 226.052, 52625.014 20/11/30,05:18:59,02,09,1, 11.9,1,1, 6.160, 10590.245, 226.064, 52625.029 20/11/30,05:18:59,03,09,1, 11.9,1,1, 6.160, 10590.238, 226.092, 52625.018 20/11/30,05:18:59,04,09,1, 11.9,1,1, 6.160, 10590.227, 226.083, 52625.014 20/11/30,05:18:59,05,09,1, 11.9,1,1, 6.160, 10590.234, 226.089, 52625.014 20/11/30,05:18:59,06,09,1, 11.9,1,1, 6.160, 10590.211, 226.080, 52624.957 20/11/30,05:18:59,07,09,1, 11.9,1,1, 6.160, 10590.219, 226.115, 52625.004 20/11/30,05:18:59,08,09,1, 11.9,1,1, 6.160, 10590.228, 226.137, 52625.044 20/11/30,05:18:59,09,09,1, 11.9,1,1, 6.160, 10590.180, 226.139, 52625.034 20/11/30,05:18:59,10,09,1, 11.9,1,1, 6.160, 10590.180, 226.145, 52625.010 20/11/30,05:18:59,11,09,1, 11.9,1,1, 6.160, 10590.203, 226.150, 52625.001 20/11/30,05:18:59,12,09,1, 11.9,1,1, 6.160, 10590.193, 226.138, 52624.993 20/11/30,05:18:59,13,09,1, 11.9,1,1, 6.160, 10590.158, 226.157, 52625.034 20/11/30,05:18:59,14,09,1, 11.9,1,1, 6.160, 10590.169, 226.189, 52625.015 20/11/30,05:18:59,15,09,1, 11.9,1,1, 6.160, 10590.175, 226.190, 52625.046 20/11/30,05:18:59,16,09,1, 11.9,1,1, 6.160, 10590.156, 226.189, 52625.033 20/11/30,05:18:59,17,09,1, 11.9,1,1, 6.160, 10590.143, 226.225, 52625.097 20/11/30,05:18:59,18,09,1, 11.9,1,1, 6.160, 10590.125, 226.234, 52625.042 20/11/30,05:18:59,19,09,1, 11.9,1,1, 6.160, 10590.133, 226.237, 52625.070 20/11/30,05:19:00,00,09,1, 11.9,1,1, 6.160, 10590.129, 226.237, 52625.070 20/11/30,05:19:00,01,09,1, 11.9,1,1, 6.160, 10590.101, 226.238, 52625.036 20/11/30,05:19:00,02,09,1, 11.9,1,1, 6.160, 10590.128, 226.272, 52625.045 20/11/30,05:19:00,03,09,1, 11.9,1,1, 6.160, 10590.131, 226.261, 52625.020 20/11/30,05:19:00,04,09,1, 11.9,1,1, 6.160, 10590.105, 226.285, 52625.045 20/11/30,05:19:00,05,09,1, 11.9,1,1, 6.160, 10590.090, 226.312, 52625.031 20/11/30,05:19:00,06,09,1, 11.9,1,1, 6.160, 10590.094, 226.317, 52625.047 20/11/30,05:19:00,07,09,1, 11.9,1,1, 6.160, 10590.079, 226.300, 52625.031 20/11/30,05:19:00,08,09,1, 11.9,1,1, 6.160, 10590.051, 226.324, 52625.046 20/11/30,05:19:00,09,09,1, 11.9,1,1, 6.160, 10590.072, 226.336, 52625.025 20/11/30,05:19:00,10,09,1, 11.9,1,1, 6.160, 10590.049, 226.360, 52625.027 20/11/30,05:19:00,11,09,1, 11.9,1,1, 6.160, 10590.065, 226.369, 52625.026 20/11/30,05:19:00,12,09,1, 11.9,1,1, 6.160, 10590.049, 226.375, 52625.080 20/11/30,05:19:00,13,09,1, 11.9,1,1, 6.160, 10590.032, 226.370, 52625.063 20/11/30,05:19:00,14,09,1, 11.9,1,1, 6.160, 10590.037, 226.402, 52625.086 20/11/30,05:19:00,15,09,1, 11.9,1,1, 6.160, 10590.033, 226.443, 52625.089 20/11/30,05:19:00,16,09,1, 11.9,1,1, 6.160, 10590.026, 226.429, 52625.028 20/11/30,05:19:00,17,09,1, 11.9,1,1, 6.160, 10590.033, 226.423, 52625.090 20/11/30,05:19:00,18,09,1, 11.9,1,1, 6.160, 10590.011, 226.445, 52625.094 20/11/30,05:19:00,19,09,1, 11.9,1,1, 6.160, 10589.984, 226.459, 52625.118 20/11/30,05:19:01,00,09,1, 11.9,1,1, 6.159, 10589.979, 226.459, 52625.118 20/11/30,05:19:01,01,09,1, 11.9,1,1, 6.159, 10590.002, 226.475, 52625.076 20/11/30,05:19:01,02,09,1, 11.9,1,1, 6.159, 10589.979, 226.480, 52625.097 20/11/30,05:19:01,03,09,1, 11.9,1,1, 6.159, 10589.965, 226.484, 52625.109 20/11/30,05:19:01,04,09,1, 11.9,1,1, 6.159, 10589.947, 226.505, 52625.094 20/11/30,05:19:01,05,09,1, 11.9,1,1, 6.159, 10589.948, 226.493, 52625.117 20/11/30,05:19:01,06,09,1, 11.9,1,1, 6.159, 10589.936, 226.521, 52625.107 20/11/30,05:19:01,07,09,1, 11.9,1,1, 6.159, 10589.954, 226.543, 52625.087 20/11/30,05:19:01,08,09,1, 11.9,1,1, 6.159, 10589.935, 226.529, 52625.111 20/11/30,05:19:01,09,09,1, 11.9,1,1, 6.159, 10589.925, 226.541, 52625.076 20/11/30,05:19:01,10,09,1, 11.9,1,1, 6.159, 10589.954, 226.557, 52625.106 20/11/30,05:19:01,11,09,1, 11.9,1,1, 6.159, 10589.920, 226.553, 52625.104 20/11/30,05:19:01,12,09,1, 11.9,1,1, 6.159, 10589.903, 226.570, 52625.105 20/11/30,05:19:01,13,09,1, 11.9,1,1, 6.159, 10589.928, 226.606, 52625.144 20/11/30,05:19:01,14,09,1, 11.9,1,1, 6.159, 10589.920, 226.583, 52625.136 20/11/30,05:19:01,15,09,1, 11.9,1,1, 6.159, 10589.927, 226.617, 52625.130 20/11/30,05:19:01,16,09,1, 11.9,1,1, 6.159, 10589.916, 226.619, 52625.103 20/11/30,05:19:01,17,09,1, 11.9,1,1, 6.159, 10589.887, 226.632, 52625.135 20/11/30,05:19:01,18,09,1, 11.9,1,1, 6.159, 10589.892, 226.651, 52625.140 20/11/30,05:19:01,19,09,1, 11.9,1,1, 6.159, 10589.888, 226.662, 52625.159 20/11/30,05:19:02,00,09,1, 11.9,1,1, 6.163, 10589.887, 226.662, 52625.159 20/11/30,05:19:02,01,09,1, 11.9,1,1, 6.163, 10589.858, 226.698, 52625.174 20/11/30,05:19:02,02,09,1, 11.9,1,1, 6.163, 10589.867, 226.707, 52625.137 20/11/30,05:19:02,03,09,1, 11.9,1,1, 6.163, 10589.881, 226.687, 52625.130 20/11/30,05:19:02,04,09,1, 11.9,1,1, 6.163, 10589.855, 226.684, 52625.126 20/11/30,05:19:02,05,09,1, 11.9,1,1, 6.163, 10589.854, 226.695, 52625.160 20/11/30,05:19:02,06,09,1, 11.9,1,1, 6.163, 10589.865, 226.723, 52625.175 20/11/30,05:19:02,07,09,1, 11.9,1,1, 6.163, 10589.865, 226.737, 52625.161 20/11/30,05:19:02,08,09,1, 11.9,1,1, 6.163, 10589.836, 226.742, 52625.170 20/11/30,05:19:02,09,09,1, 11.9,1,1, 6.163, 10589.860, 226.755, 52625.162 20/11/30,05:19:02,10,09,1, 11.9,1,1, 6.163, 10589.843, 226.746, 52625.148 20/11/30,05:19:02,11,09,1, 11.9,1,1, 6.163, 10589.849, 226.771, 52625.183 20/11/30,05:19:02,12,09,1, 11.9,1,1, 6.163, 10589.836, 226.785, 52625.181 20/11/30,05:19:02,13,09,1, 11.9,1,1, 6.163, 10589.801, 226.783, 52625.166 20/11/30,05:19:02,14,09,1, 11.9,1,1, 6.163, 10589.815, 226.786, 52625.143 20/11/30,05:19:02,15,09,1, 11.9,1,1, 6.163, 10589.841, 226.816, 52625.175 20/11/30,05:19:02,16,09,1, 11.9,1,1, 6.163, 10589.802, 226.831, 52625.219 20/11/30,05:19:02,17,09,1, 11.9,1,1, 6.163, 10589.837, 226.855, 52625.243 20/11/30,05:19:02,18,09,1, 11.9,1,1, 6.163, 10589.817, 226.881, 52625.211 20/11/30,05:19:02,19,09,1, 11.9,1,1, 6.163, 10589.816, 226.866, 52625.184 20/11/30,05:19:03,00,09,1, 11.9,1,1, 6.159, 10589.812, 226.866, 52625.184 20/11/30,05:19:03,01,09,1, 11.9,1,1, 6.159, 10589.820, 226.885, 52625.199 20/11/30,05:19:03,02,09,1, 11.9,1,1, 6.159, 10589.789, 226.905, 52625.184 20/11/30,05:19:03,03,09,1, 11.9,1,1, 6.159, 10589.781, 226.924, 52625.207 20/11/30,05:19:03,04,09,1, 11.9,1,1, 6.159, 10589.799, 226.921, 52625.237 20/11/30,05:19:03,05,09,1, 11.9,1,1, 6.159, 10589.771, 226.933, 52625.239 20/11/30,05:19:03,06,09,1, 11.9,1,1, 6.159, 10589.781, 226.940, 52625.241 20/11/30,05:19:03,07,09,1, 11.9,1,1, 6.159, 10589.793, 226.969, 52625.186 20/11/30,05:19:03,08,09,1, 11.9,1,1, 6.159, 10589.788, 226.980, 52625.260 20/11/30,05:19:03,09,09,1, 11.9,1,1, 6.159, 10589.782, 226.971, 52625.199 20/11/30,05:19:03,10,09,1, 11.9,1,1, 6.159, 10589.795, 226.988, 52625.220 20/11/30,05:19:03,11,09,1, 11.9,1,1, 6.159, 10589.793, 227.008, 52625.248 20/11/30,05:19:03,12,09,1, 11.9,1,1, 6.159, 10589.785, 227.020, 52625.237 20/11/30,05:19:03,13,09,1, 11.9,1,1, 6.159, 10589.769, 227.039, 52625.256 20/11/30,05:19:03,14,09,1, 11.9,1,1, 6.159, 10589.763, 227.035, 52625.219 20/11/30,05:19:03,15,09,1, 11.9,1,1, 6.159, 10589.766, 227.052, 52625.232 20/11/30,05:19:03,16,09,1, 11.9,1,1, 6.159, 10589.761, 227.040, 52625.214 20/11/30,05:19:03,17,09,1, 11.9,1,1, 6.159, 10589.763, 227.044, 52625.248 20/11/30,05:19:03,18,09,1, 11.9,1,1, 6.159, 10589.770, 227.089, 52625.241 20/11/30,05:19:03,19,09,1, 11.9,1,1, 6.159, 10589.747, 227.105, 52625.229 20/11/30,05:19:04,00,09,1, 11.9,1,1, 6.158, 10589.745, 227.105, 52625.229 20/11/30,05:19:04,01,09,1, 11.9,1,1, 6.158, 10589.754, 227.109, 52625.280 20/11/30,05:19:04,02,09,1, 11.9,1,1, 6.158, 10589.751, 227.129, 52625.284 20/11/30,05:19:04,03,09,1, 11.9,1,1, 6.158, 10589.740, 227.137, 52625.221 20/11/30,05:19:04,04,09,1, 11.9,1,1, 6.158, 10589.734, 227.133, 52625.234 20/11/30,05:19:04,05,09,1, 11.9,1,1, 6.158, 10589.743, 227.169, 52625.289 20/11/30,05:19:04,06,09,1, 11.9,1,1, 6.158, 10589.773, 227.156, 52625.308 20/11/30,05:19:04,07,09,1, 11.9,1,1, 6.158, 10589.715, 227.175, 52625.504 20/11/30,05:19:04,08,09,1, 11.9,1,1, 6.158, 10589.741, 227.203, 52625.299 20/11/30,05:19:04,09,09,1, 11.9,1,1, 6.158, 10589.768, 227.188, 52625.296 20/11/30,05:19:04,10,09,1, 11.9,1,1, 6.158, 10589.698, 227.197, 52625.287 20/11/30,05:19:04,11,09,1, 11.9,1,1, 6.158, 10589.754, 227.210, 52625.281 20/11/30,05:19:04,12,09,1, 11.9,1,1, 6.158, 10589.743, 227.199, 52625.257 20/11/30,05:19:04,13,09,1, 11.9,1,1, 6.158, 10589.754, 227.218, 52625.268 20/11/30,05:19:04,14,09,1, 11.9,1,1, 6.158, 10589.758, 227.209, 52625.260 20/11/30,05:19:04,15,09,1, 11.9,1,1, 6.158, 10589.743, 227.228, 52625.272 20/11/30,05:19:04,16,09,1, 11.9,1,1, 6.158, 10589.744, 227.255, 52625.284 20/11/30,05:19:04,17,09,1, 11.9,1,1, 6.158, 10589.743, 227.242, 52625.322 20/11/30,05:19:04,18,09,1, 11.9,1,1, 6.158, 10589.749, 227.272, 52625.253 20/11/30,05:19:04,19,09,1, 11.9,1,1, 6.158, 10589.724, 227.290, 52625.273 20/11/30,05:19:05,00,09,1, 11.9,1,1, 6.159, 10589.720, 227.290, 52625.273 20/11/30,05:19:05,01,09,1, 11.9,1,1, 6.159, 10589.756, 227.298, 52625.278 20/11/30,05:19:05,02,09,1, 11.9,1,1, 6.159, 10589.725, 227.311, 52625.283 20/11/30,05:19:05,03,09,1, 11.9,1,1, 6.159, 10589.745, 227.309, 52625.246 20/11/30,05:19:05,04,09,1, 11.9,1,1, 6.159, 10589.728, 227.336, 52625.255 20/11/30,05:19:05,05,09,1, 11.9,1,1, 6.159, 10589.713, 227.331, 52625.283 20/11/30,05:19:05,06,09,1, 11.9,1,1, 6.159, 10589.747, 227.371, 52625.313 20/11/30,05:19:05,07,09,1, 11.9,1,1, 6.159, 10589.725, 227.343, 52625.247 20/11/30,05:19:05,08,09,1, 11.9,1,1, 6.159, 10589.724, 227.350, 52625.308 20/11/30,05:19:05,09,09,1, 11.9,1,1, 6.159, 10589.727, 227.386, 52625.295 20/11/30,05:19:05,10,09,1, 11.9,1,1, 6.159, 10589.722, 227.393, 52625.291 20/11/30,05:19:05,11,09,1, 11.9,1,1, 6.159, 10589.716, 227.422, 52625.293 20/11/30,05:19:05,12,09,1, 11.9,1,1, 6.159, 10589.737, 227.426, 52625.313 20/11/30,05:19:05,13,09,1, 11.9,1,1, 6.159, 10589.735, 227.460, 52625.332 20/11/30,05:19:05,14,09,1, 11.9,1,1, 6.159, 10589.720, 227.441, 52625.309 20/11/30,05:19:05,15,09,1, 11.9,1,1, 6.159, 10589.747, 227.465, 52625.323 20/11/30,05:19:05,16,09,1, 11.9,1,1, 6.159, 10589.750, 227.446, 52625.283 20/11/30,05:19:05,17,09,1, 11.9,1,1, 6.159, 10589.748, 227.474, 52625.298 20/11/30,05:19:05,18,09,1, 11.9,1,1, 6.159, 10589.756, 227.494, 52625.329 20/11/30,05:19:05,19,09,1, 11.9,1,1, 6.159, 10589.769, 227.494, 52625.281 20/11/30,05:19:06,00,09,1, 11.9,1,1, 6.159, 10589.762, 227.494, 52625.281 20/11/30,05:19:06,01,09,1, 11.9,1,1, 6.159, 10589.745, 227.515, 52625.353 20/11/30,05:19:06,02,09,1, 11.9,1,1, 6.159, 10589.774, 227.538, 52625.323 20/11/30,05:19:06,03,09,1, 11.9,1,1, 6.159, 10589.754, 227.538, 52625.321 20/11/30,05:19:06,04,09,1, 11.9,1,1, 6.159, 10589.756, 227.561, 52625.327 20/11/30,05:19:06,05,09,1, 11.9,1,1, 6.159, 10589.793, 227.555, 52625.311 20/11/30,05:19:06,06,09,1, 11.9,1,1, 6.159, 10589.763, 227.569, 52625.312 20/11/30,05:19:06,07,09,1, 11.9,1,1, 6.159, 10589.812, 227.591, 52625.286 20/11/30,05:19:06,08,09,1, 11.9,1,1, 6.159, 10589.776, 227.554, 52625.251 20/11/30,05:19:06,09,09,1, 11.9,1,1, 6.159, 10589.767, 227.600, 52625.324 20/11/30,05:19:06,10,09,1, 11.9,1,1, 6.159, 10589.791, 227.589, 52625.337 20/11/30,05:19:06,11,09,1, 11.9,1,1, 6.159, 10589.792, 227.615, 52625.349 20/11/30,05:19:06,12,09,1, 11.9,1,1, 6.159, 10589.793, 227.621, 52625.273 20/11/30,05:19:06,13,09,1, 11.9,1,1, 6.159, 10589.804, 227.643, 52625.309 20/11/30,05:19:06,14,09,1, 11.9,1,1, 6.159, 10589.777, 227.641, 52625.321 20/11/30,05:19:06,15,09,1, 11.9,1,1, 6.159, 10589.779, 227.664, 52625.336 20/11/30,05:19:06,16,09,1, 11.9,1,1, 6.159, 10589.796, 227.663, 52625.335 20/11/30,05:19:06,17,09,1, 11.9,1,1, 6.159, 10589.774, 227.665, 52625.368 20/11/30,05:19:06,18,09,1, 11.9,1,1, 6.159, 10589.776, 227.684, 52625.301 20/11/30,05:19:06,19,09,1, 11.9,1,1, 6.159, 10589.794, 227.711, 52625.319 20/11/30,05:19:07,00,09,1, 11.9,1,1, 6.163, 10589.787, 227.711, 52625.319 20/11/30,05:19:07,01,09,1, 11.9,1,1, 6.163, 10589.779, 227.712, 52625.356 20/11/30,05:19:07,02,09,1, 11.9,1,1, 6.163, 10589.796, 227.709, 52625.348 20/11/30,05:19:07,03,09,1, 11.9,1,1, 6.163, 10589.816, 227.717, 52625.353 20/11/30,05:19:07,04,09,1, 11.9,1,1, 6.163, 10589.789, 227.736, 52625.337 20/11/30,05:19:07,05,09,1, 11.9,1,1, 6.163, 10589.772, 227.683, 52625.310 20/11/30,05:19:07,06,09,1, 11.9,1,1, 6.163, 10589.796, 227.745, 52625.366 20/11/30,05:19:07,07,09,1, 11.9,1,1, 6.163, 10589.802, 227.739, 52625.267 20/11/30,05:19:07,08,09,1, 11.9,1,1, 6.163, 10589.769, 227.745, 52625.352 20/11/30,05:19:07,09,09,1, 11.9,1,1, 6.163, 10589.800, 227.766, 52625.338 20/11/30,05:19:07,10,09,1, 11.9,1,1, 6.163, 10589.789, 227.768, 52625.336 20/11/30,05:19:07,11,09,1, 11.9,1,1, 6.163, 10589.797, 227.782, 52625.327 20/11/30,05:19:07,12,09,1, 11.9,1,1, 6.163, 10589.798, 227.791, 52625.277 20/11/30,05:19:07,13,09,1, 11.9,1,1, 6.163, 10589.851, 227.792, 52625.278 20/11/30,05:19:07,14,09,1, 11.9,1,1, 6.163, 10589.808, 227.837, 52625.322 20/11/30,05:19:07,15,09,1, 11.9,1,1, 6.163, 10589.822, 227.830, 52625.354 20/11/30,05:19:07,16,09,1, 11.9,1,1, 6.163, 10589.814, 227.816, 52625.312 20/11/30,05:19:07,17,09,1, 11.9,1,1, 6.163, 10589.832, 227.824, 52625.367 20/11/30,05:19:07,18,09,1, 11.9,1,1, 6.163, 10589.835, 227.830, 52625.334 20/11/30,05:19:07,19,09,1, 11.9,1,1, 6.163, 10589.841, 227.868, 52625.338 20/11/30,05:19:08,00,10,1, 11.9,1,1, 6.155, 10589.837, 227.868, 52625.338 20/11/30,05:19:08,01,10,1, 11.9,1,1, 6.155, 10589.877, 227.912, 52625.315 20/11/30,05:19:08,02,10,1, 11.9,1,1, 6.155, 10589.862, 227.918, 52625.339 20/11/30,05:19:08,03,10,1, 11.9,1,1, 6.155, 10589.891, 227.914, 52625.342 20/11/30,05:19:08,04,10,1, 11.9,1,1, 6.155, 10589.878, 227.932, 52625.327 20/11/30,05:19:08,05,10,1, 11.9,1,1, 6.155, 10589.905, 227.925, 52625.316 20/11/30,05:19:08,06,10,1, 11.9,1,1, 6.155, 10589.908, 227.935, 52625.334 20/11/30,05:19:08,07,10,1, 11.9,1,1, 6.155, 10589.899, 227.954, 52625.339 20/11/30,05:19:08,08,10,1, 11.9,1,1, 6.155, 10589.927, 227.975, 52625.337 20/11/30,05:19:08,09,10,1, 11.9,1,1, 6.155, 10589.931, 227.960, 52625.310 20/11/30,05:19:08,10,10,1, 11.9,1,1, 6.155, 10589.910, 227.980, 52625.331 20/11/30,05:19:08,11,10,1, 11.9,1,1, 6.155, 10589.934, 227.972, 52625.348 20/11/30,05:19:08,12,10,1, 11.9,1,1, 6.155, 10589.948, 227.980, 52625.379 20/11/30,05:19:08,13,10,1, 11.9,1,1, 6.155, 10589.944, 228.009, 52625.350 20/11/30,05:19:08,14,10,1, 11.9,1,1, 6.155, 10589.964, 227.993, 52625.328 20/11/30,05:19:08,15,10,1, 11.9,1,1, 6.155, 10589.945, 227.996, 52625.329 20/11/30,05:19:08,16,10,1, 11.9,1,1, 6.155, 10589.939, 228.011, 52625.345 20/11/30,05:19:08,17,10,1, 11.9,1,1, 6.155, 10589.970, 228.059, 52625.394 20/11/30,05:19:08,18,10,1, 11.9,1,1, 6.155, 10589.960, 228.017, 52625.341 20/11/30,05:19:08,19,10,1, 11.9,1,1, 6.155, 10589.965, 228.050, 52625.371 20/11/30,05:19:09,00,09,1, 11.8,1,1, 6.159, 10589.962, 228.050, 52625.371 20/11/30,05:19:09,01,09,1, 11.8,1,1, 6.159, 10589.970, 228.028, 52625.368 20/11/30,05:19:09,02,09,1, 11.8,1,1, 6.159, 10589.981, 228.041, 52625.325 20/11/30,05:19:09,03,09,1, 11.8,1,1, 6.159, 10589.988, 228.019, 52625.314 20/11/30,05:19:09,04,09,1, 11.8,1,1, 6.159, 10589.981, 228.047, 52625.348 20/11/30,05:19:09,05,09,1, 11.8,1,1, 6.159, 10589.978, 228.041, 52625.295 20/11/30,05:19:09,06,09,1, 11.8,1,1, 6.159, 10589.984, 228.097, 52625.339 20/11/30,05:19:09,07,09,1, 11.8,1,1, 6.159, 10589.988, 228.077, 52625.312 20/11/30,05:19:09,08,09,1, 11.8,1,1, 6.159, 10589.973, 228.098, 52625.360 20/11/30,05:19:09,09,09,1, 11.8,1,1, 6.159, 10589.963, 228.089, 52625.353 20/11/30,05:19:09,10,09,1, 11.8,1,1, 6.159, 10589.959, 228.117, 52625.325 20/11/30,05:19:09,11,09,1, 11.8,1,1, 6.159, 10589.965, 228.107, 52625.336 20/11/30,05:19:09,12,09,1, 11.8,1,1, 6.159, 10590.010, 228.139, 52625.333 20/11/30,05:19:09,13,09,1, 11.8,1,1, 6.159, 10590.004, 228.140, 52625.342 20/11/30,05:19:09,14,09,1, 11.8,1,1, 6.159, 10590.009, 228.141, 52625.315 20/11/30,05:19:09,15,09,1, 11.8,1,1, 6.159, 10590.004, 228.143, 52625.319 20/11/30,05:19:09,16,09,1, 11.8,1,1, 6.159, 10590.011, 228.163, 52625.336 20/11/30,05:19:09,17,09,1, 11.8,1,1, 6.159, 10590.015, 228.167, 52625.372 20/11/30,05:19:09,18,09,1, 11.8,1,1, 6.159, 10590.031, 228.138, 52625.375 20/11/30,05:19:09,19,09,1, 11.8,1,1, 6.159, 10590.039, 228.165, 52625.376 20/11/30,05:19:10,00,09,1, 11.8,1,1, 6.156, 10590.037, 228.165, 52625.376 20/11/30,05:19:10,01,09,1, 11.8,1,1, 6.156, 10590.035, 228.208, 52625.349 20/11/30,05:19:10,02,09,1, 11.8,1,1, 6.156, 10590.052, 228.184, 52625.345 20/11/30,05:19:10,03,09,1, 11.8,1,1, 6.156, 10590.053, 228.193, 52625.362 20/11/30,05:19:10,04,09,1, 11.8,1,1, 6.156, 10590.049, 228.214, 52625.387 20/11/30,05:19:10,05,09,1, 11.8,1,1, 6.156, 10590.070, 228.230, 52625.364 20/11/30,05:19:10,06,09,1, 11.8,1,1, 6.156, 10590.062, 228.250, 52625.356 20/11/30,05:19:10,07,09,1, 11.8,1,1, 6.156, 10590.085, 228.198, 52625.361 20/11/30,05:19:10,08,09,1, 11.8,1,1, 6.156, 10590.108, 228.215, 52625.346 20/11/30,05:19:10,09,09,1, 11.8,1,1, 6.156, 10590.085, 228.223, 52625.369 20/11/30,05:19:10,10,09,1, 11.8,1,1, 6.156, 10590.102, 228.233, 52625.399 20/11/30,05:19:10,11,09,1, 11.8,1,1, 6.156, 10590.100, 228.254, 52625.361 20/11/30,05:19:10,12,09,1, 11.8,1,1, 6.156, 10590.112, 228.245, 52625.395 20/11/30,05:19:10,13,09,1, 11.8,1,1, 6.156, 10590.140, 228.258, 52625.400 20/11/30,05:19:10,14,09,1, 11.8,1,1, 6.156, 10590.154, 228.258, 52625.349 20/11/30,05:19:10,15,09,1, 11.8,1,1, 6.156, 10590.147, 228.284, 52625.410 20/11/30,05:19:10,16,09,1, 11.8,1,1, 6.156, 10590.147, 228.297, 52625.380 20/11/30,05:19:10,17,09,1, 11.8,1,1, 6.156, 10590.149, 228.308, 52625.399 20/11/30,05:19:10,18,09,1, 11.8,1,1, 6.156, 10590.167, 228.306, 52625.383 20/11/30,05:19:10,19,09,1, 11.8,1,1, 6.156, 10590.151, 228.332, 52625.392 20/11/30,05:19:11,00,08,1, 11.9,1,1, 6.163, 10590.146, 228.332, 52625.392 20/11/30,05:19:11,01,08,1, 11.9,1,1, 6.163, 10590.188, 228.338, 52625.391 20/11/30,05:19:11,02,08,1, 11.9,1,1, 6.163, 10590.202, 228.347, 52625.379 20/11/30,05:19:11,03,08,1, 11.9,1,1, 6.163, 10590.170, 228.357, 52625.316 20/11/30,05:19:11,04,08,1, 11.9,1,1, 6.163, 10590.139, 228.378, 52625.514 20/11/30,05:19:11,05,08,1, 11.9,1,1, 6.163, 10590.202, 228.343, 52625.252 20/11/30,05:19:11,06,08,1, 11.9,1,1, 6.163, 10590.203, 228.390, 52625.439 20/11/30,05:19:11,07,08,1, 11.9,1,1, 6.163, 10590.220, 228.360, 52625.381 20/11/30,05:19:11,08,08,1, 11.9,1,1, 6.163, 10590.195, 228.382, 52625.440 20/11/30,05:19:11,09,08,1, 11.9,1,1, 6.163, 10590.204, 228.403, 52625.422 20/11/30,05:19:11,10,08,1, 11.9,1,1, 6.163, 10590.211, 228.409, 52625.401 20/11/30,05:19:11,11,08,1, 11.9,1,1, 6.163, 10590.204, 228.377, 52625.409 20/11/30,05:19:11,12,08,1, 11.9,1,1, 6.163, 10590.231, 228.391, 52625.378 20/11/30,05:19:11,13,08,1, 11.9,1,1, 6.163, 10590.235, 228.388, 52625.251 20/11/30,05:19:11,14,08,1, 11.9,1,1, 6.163, 10590.230, 228.407, 52625.426 20/11/30,05:19:11,15,08,1, 11.9,1,1, 6.163, 10590.243, 228.444, 52625.413 20/11/30,05:19:11,16,08,1, 11.9,1,1, 6.163, 10590.237, 228.413, 52625.477 20/11/30,05:19:11,17,08,1, 11.9,1,1, 6.163, 10590.235, 228.433, 52625.427 20/11/30,05:19:11,18,08,1, 11.9,1,1, 6.163, 10590.226, 228.455, 52625.405 20/11/30,05:19:11,19,08,1, 11.9,1,1, 6.163, 10590.242, 228.439, 52625.395 20/11/30,05:19:12,00,09,1, 11.9,1,1, 6.157, 10590.237, 228.439, 52625.395 20/11/30,05:19:12,01,09,1, 11.9,1,1, 6.157, 10590.237, 228.425, 52625.442 20/11/30,05:19:12,02,09,1, 11.9,1,1, 6.157, 10590.237, 228.428, 52625.450 20/11/30,05:19:12,03,09,1, 11.9,1,1, 6.157, 10590.220, 228.438, 52625.400 20/11/30,05:19:12,04,09,1, 11.9,1,1, 6.157, 10590.227, 228.442, 52625.403 20/11/30,05:19:12,05,09,1, 11.9,1,1, 6.157, 10590.232, 228.446, 52625.399 20/11/30,05:19:12,06,09,1, 11.9,1,1, 6.157, 10590.250, 228.463, 52625.393 20/11/30,05:19:12,07,09,1, 11.9,1,1, 6.157, 10590.261, 228.420, 52625.414 20/11/30,05:19:12,08,09,1, 11.9,1,1, 6.157, 10590.253, 228.461, 52625.420 20/11/30,05:19:12,09,09,1, 11.9,1,1, 6.157, 10590.265, 228.448, 52625.418 20/11/30,05:19:12,10,09,1, 11.9,1,1, 6.157, 10590.275, 228.471, 52625.412 20/11/30,05:19:12,11,09,1, 11.9,1,1, 6.157, 10590.272, 228.474, 52625.403 20/11/30,05:19:12,12,09,1, 11.9,1,1, 6.157, 10590.269, 228.481, 52625.429 20/11/30,05:19:12,13,09,1, 11.9,1,1, 6.157, 10590.257, 228.479, 52625.428 20/11/30,05:19:12,14,09,1, 11.9,1,1, 6.157, 10590.307, 228.484, 52625.431 20/11/30,05:19:12,15,09,1, 11.9,1,1, 6.157, 10590.322, 228.510, 52625.441 20/11/30,05:19:12,16,09,1, 11.9,1,1, 6.157, 10590.295, 228.522, 52625.447 20/11/30,05:19:12,17,09,1, 11.9,1,1, 6.157, 10590.314, 228.513, 52625.433 20/11/30,05:19:12,18,09,1, 11.9,1,1, 6.157, 10590.320, 228.486, 52625.397 20/11/30,05:19:12,19,09,1, 11.9,1,1, 6.157, 10590.322, 228.542, 52625.472 20/11/30,05:19:13,00,09,1, 11.9,1,1, 6.160, 10590.321, 228.542, 52625.472 20/11/30,05:19:13,01,09,1, 11.9,1,1, 6.160, 10590.339, 228.564, 52625.429 20/11/30,05:19:13,02,09,1, 11.9,1,1, 6.160, 10590.325, 228.573, 52625.414 20/11/30,05:19:13,03,09,1, 11.9,1,1, 6.160, 10590.364, 228.572, 52625.397 20/11/30,05:19:13,04,09,1, 11.9,1,1, 6.160, 10590.371, 228.579, 52625.461 20/11/30,05:19:13,05,09,1, 11.9,1,1, 6.160, 10590.355, 228.572, 52625.502 20/11/30,05:19:13,06,09,1, 11.9,1,1, 6.160, 10590.402, 228.581, 52625.408 20/11/30,05:19:13,07,09,1, 11.9,1,1, 6.160, 10590.404, 228.553, 52625.480 20/11/30,05:19:13,08,09,1, 11.9,1,1, 6.160, 10590.407, 228.571, 52625.405 20/11/30,05:19:13,09,09,1, 11.9,1,1, 6.160, 10590.415, 228.563, 52625.443 20/11/30,05:19:13,10,09,1, 11.9,1,1, 6.160, 10590.418, 228.599, 52625.435 20/11/30,05:19:13,11,09,1, 11.9,1,1, 6.160, 10590.417, 228.600, 52625.476 20/11/30,05:19:13,12,09,1, 11.9,1,1, 6.160, 10590.389, 228.613, 52625.474 20/11/30,05:19:13,13,09,1, 11.9,1,1, 6.160, 10590.404, 228.593, 52625.477 20/11/30,05:19:13,14,09,1, 11.9,1,1, 6.160, 10590.403, 228.597, 52625.441 20/11/30,05:19:13,15,09,1, 11.9,1,1, 6.160, 10590.415, 228.608, 52625.421 20/11/30,05:19:13,16,09,1, 11.9,1,1, 6.160, 10590.415, 228.591, 52625.439 20/11/30,05:19:13,17,09,1, 11.9,1,1, 6.160, 10590.429, 228.623, 52625.439 20/11/30,05:19:13,18,09,1, 11.9,1,1, 6.160, 10590.437, 228.606, 52625.447 20/11/30,05:19:13,19,09,1, 11.9,1,1, 6.160, 10590.441, 228.609, 52625.459 20/11/30,05:19:14,00,09,1, 11.8,1,1, 6.161, 10590.438, 228.609, 52625.459 20/11/30,05:19:14,01,09,1, 11.8,1,1, 6.161, 10590.436, 228.613, 52625.471 20/11/30,05:19:14,02,09,1, 11.8,1,1, 6.161, 10590.420, 228.601, 52625.437 20/11/30,05:19:14,03,09,1, 11.8,1,1, 6.161, 10590.429, 228.595, 52625.465 20/11/30,05:19:14,04,09,1, 11.8,1,1, 6.161, 10590.428, 228.604, 52625.454 20/11/30,05:19:14,05,09,1, 11.8,1,1, 6.161, 10590.418, 228.600, 52625.458 20/11/30,05:19:14,06,09,1, 11.8,1,1, 6.161, 10590.425, 228.608, 52625.479 20/11/30,05:19:14,07,09,1, 11.8,1,1, 6.161, 10590.425, 228.638, 52625.464 20/11/30,05:19:14,08,09,1, 11.8,1,1, 6.161, 10590.439, 228.624, 52625.459 20/11/30,05:19:14,09,09,1, 11.8,1,1, 6.161, 10590.446, 228.641, 52625.461 20/11/30,05:19:14,10,09,1, 11.8,1,1, 6.161, 10590.427, 228.629, 52625.486 20/11/30,05:19:14,11,09,1, 11.8,1,1, 6.161, 10590.463, 228.647, 52625.497 20/11/30,05:19:14,12,09,1, 11.8,1,1, 6.161, 10590.474, 228.662, 52625.496 20/11/30,05:19:14,13,09,1, 11.8,1,1, 6.161, 10590.456, 228.654, 52625.468 20/11/30,05:19:14,14,09,1, 11.8,1,1, 6.161, 10590.474, 228.655, 52625.497 20/11/30,05:19:14,15,09,1, 11.8,1,1, 6.161, 10590.481, 228.658, 52625.537 20/11/30,05:19:14,16,09,1, 11.8,1,1, 6.161, 10590.494, 228.666, 52625.524 20/11/30,05:19:14,17,09,1, 11.8,1,1, 6.161, 10590.502, 228.682, 52625.550 20/11/30,05:19:14,18,09,1, 11.8,1,1, 6.161, 10590.508, 228.676, 52625.515 20/11/30,05:19:14,19,09,1, 11.8,1,1, 6.161, 10590.501, 228.692, 52625.508 20/11/30,05:19:15,00,09,1, 11.9,1,1, 6.159, 10590.496, 228.692, 52625.508 20/11/30,05:19:15,01,09,1, 11.9,1,1, 6.159, 10590.496, 228.698, 52625.501 20/11/30,05:19:15,02,09,1, 11.9,1,1, 6.159, 10590.523, 228.689, 52625.504 20/11/30,05:19:15,03,09,1, 11.9,1,1, 6.159, 10590.535, 228.730, 52625.554 20/11/30,05:19:15,04,09,1, 11.9,1,1, 6.159, 10590.568, 228.722, 52625.520 20/11/30,05:19:15,05,09,1, 11.9,1,1, 6.159, 10590.530, 228.688, 52625.527 20/11/30,05:19:15,06,09,1, 11.9,1,1, 6.159, 10590.566, 228.735, 52625.552 20/11/30,05:19:15,07,09,1, 11.9,1,1, 6.159, 10590.584, 228.738, 52625.506 20/11/30,05:19:15,08,09,1, 11.9,1,1, 6.159, 10590.577, 228.730, 52625.551 20/11/30,05:19:15,09,09,1, 11.9,1,1, 6.159, 10590.603, 228.723, 52625.537 20/11/30,05:19:15,10,09,1, 11.9,1,1, 6.159, 10590.598, 228.736, 52625.537 20/11/30,05:19:15,11,09,1, 11.9,1,1, 6.159, 10590.591, 228.741, 52625.558 20/11/30,05:19:15,12,09,1, 11.9,1,1, 6.159, 10590.603, 228.724, 52625.538 20/11/30,05:19:15,13,09,1, 11.9,1,1, 6.159, 10590.633, 228.731, 52625.541 20/11/30,05:19:15,14,09,1, 11.9,1,1, 6.159, 10590.613, 228.747, 52625.548 20/11/30,05:19:15,15,09,1, 11.9,1,1, 6.159, 10590.635, 228.738, 52625.537 20/11/30,05:19:15,16,09,1, 11.9,1,1, 6.159, 10590.634, 228.731, 52625.565 20/11/30,05:19:15,17,09,1, 11.9,1,1, 6.159, 10590.629, 228.753, 52625.564 20/11/30,05:19:15,18,09,1, 11.9,1,1, 6.159, 10590.635, 228.731, 52625.569 20/11/30,05:19:15,19,09,1, 11.9,1,1, 6.159, 10590.636, 228.763, 52625.569 20/11/30,05:19:16,00,10,1, 11.9,1,1, 6.157, 10590.630, 228.763, 52625.569 20/11/30,05:19:16,01,10,1, 11.9,1,1, 6.157, 10590.660, 228.759, 52625.543 20/11/30,05:19:16,02,10,1, 11.9,1,1, 6.157, 10590.666, 228.785, 52625.602 20/11/30,05:19:16,03,10,1, 11.9,1,1, 6.157, 10590.658, 228.746, 52625.587 20/11/30,05:19:16,04,10,1, 11.9,1,1, 6.157, 10590.657, 228.753, 52625.551 20/11/30,05:19:16,05,10,1, 11.9,1,1, 6.157, 10590.668, 228.767, 52625.593 20/11/30,05:19:16,06,10,1, 11.9,1,1, 6.157, 10590.666, 228.790, 52625.623 20/11/30,05:19:16,07,10,1, 11.9,1,1, 6.157, 10590.662, 228.771, 52625.583 20/11/30,05:19:16,08,10,1, 11.9,1,1, 6.157, 10590.666, 228.802, 52625.606 20/11/30,05:19:16,09,10,1, 11.9,1,1, 6.157, 10590.681, 228.784, 52625.566 20/11/30,05:19:16,10,10,1, 11.9,1,1, 6.157, 10590.676, 228.774, 52625.599 20/11/30,05:19:16,11,10,1, 11.9,1,1, 6.157, 10590.696, 228.753, 52625.412 20/11/30,05:19:16,12,10,1, 11.9,1,1, 6.157, 10590.678, 228.775, 52625.524 20/11/30,05:19:16,13,10,1, 11.9,1,1, 6.157, 10590.681, 228.779, 52625.548 20/11/30,05:19:16,14,10,1, 11.9,1,1, 6.157, 10590.677, 228.776, 52625.591 20/11/30,05:19:16,15,10,1, 11.9,1,1, 6.157, 10590.704, 228.815, 52625.601 20/11/30,05:19:16,16,10,1, 11.9,1,1, 6.157, 10590.691, 228.798, 52625.596 20/11/30,05:19:16,17,10,1, 11.9,1,1, 6.157, 10590.720, 228.779, 52625.612 20/11/30,05:19:16,18,10,1, 11.9,1,1, 6.157, 10590.705, 228.825, 52625.594 20/11/30,05:19:16,19,10,1, 11.9,1,1, 6.157, 10590.719, 228.810, 52625.604 20/11/30,05:19:17,00,09,1, 11.9,1,1, 6.160, 10590.713, 228.810, 52625.604 20/11/30,05:19:17,01,09,1, 11.9,1,1, 6.160, 10590.759, 228.796, 52625.591 20/11/30,05:19:17,02,09,1, 11.9,1,1, 6.160, 10590.734, 228.795, 52625.636 20/11/30,05:19:17,03,09,1, 11.9,1,1, 6.160, 10590.765, 228.825, 52625.591 20/11/30,05:19:17,04,09,1, 11.9,1,1, 6.160, 10590.775, 228.805, 52625.597 20/11/30,05:19:17,05,09,1, 11.9,1,1, 6.160, 10590.746, 228.823, 52625.593 20/11/30,05:19:17,06,09,1, 11.9,1,1, 6.160, 10590.783, 228.835, 52625.666 20/11/30,05:19:17,07,09,1, 11.9,1,1, 6.160, 10590.795, 228.827, 52625.674 20/11/30,05:19:17,08,09,1, 11.9,1,1, 6.160, 10590.824, 228.810, 52625.629 20/11/30,05:19:17,09,09,1, 11.9,1,1, 6.160, 10590.815, 228.839, 52625.616 20/11/30,05:19:17,10,09,1, 11.9,1,1, 6.160, 10590.826, 228.824, 52625.625 20/11/30,05:19:17,11,09,1, 11.9,1,1, 6.160, 10590.829, 228.827, 52625.641 20/11/30,05:19:17,12,09,1, 11.9,1,1, 6.160, 10590.813, 228.829, 52625.645 20/11/30,05:19:17,13,09,1, 11.9,1,1, 6.160, 10590.842, 228.831, 52625.648 20/11/30,05:19:17,14,09,1, 11.9,1,1, 6.160, 10590.831, 228.845, 52625.665 20/11/30,05:19:17,15,09,1, 11.9,1,1, 6.160, 10590.854, 228.842, 52625.679 20/11/30,05:19:17,16,09,1, 11.9,1,1, 6.160, 10590.842, 228.822, 52625.695 20/11/30,05:19:17,17,09,1, 11.9,1,1, 6.160, 10590.840, 228.822, 52625.644 20/11/30,05:19:17,18,09,1, 11.9,1,1, 6.160, 10590.869, 228.838, 52625.676 20/11/30,05:19:17,19,09,1, 11.9,1,1, 6.160, 10590.857, 228.802, 52625.641 20/11/30,05:19:18,00,09,1, 11.9,1,1, 6.159, 10590.855, 228.802, 52625.641 20/11/30,05:19:18,01,09,1, 11.9,1,1, 6.159, 10590.871, 228.834, 52625.677 20/11/30,05:19:18,02,09,1, 11.9,1,1, 6.159, 10590.859, 228.838, 52625.632 20/11/30,05:19:18,03,09,1, 11.9,1,1, 6.159, 10590.878, 228.825, 52625.704 20/11/30,05:19:18,04,09,1, 11.9,1,1, 6.159, 10590.894, 228.816, 52625.649 20/11/30,05:19:18,05,09,1, 11.9,1,1, 6.159, 10590.892, 228.852, 52625.671 20/11/30,05:19:18,06,09,1, 11.9,1,1, 6.159, 10590.898, 228.849, 52625.663 20/11/30,05:19:18,07,09,1, 11.9,1,1, 6.159, 10590.907, 228.858, 52625.691 20/11/30,05:19:18,08,09,1, 11.9,1,1, 6.159, 10590.921, 228.864, 52625.666 20/11/30,05:19:18,09,09,1, 11.9,1,1, 6.159, 10590.906, 228.873, 52625.692 20/11/30,05:19:18,10,09,1, 11.9,1,1, 6.159, 10590.900, 228.871, 52625.712 20/11/30,05:19:18,11,09,1, 11.9,1,1, 6.159, 10590.904, 228.852, 52625.679 20/11/30,05:19:18,12,09,1, 11.9,1,1, 6.159, 10590.913, 228.848, 52625.692 20/11/30,05:19:18,13,09,1, 11.9,1,1, 6.159, 10590.907, 228.864, 52625.706 20/11/30,05:19:18,14,09,1, 11.9,1,1, 6.159, 10590.921, 228.863, 52625.678 20/11/30,05:19:18,15,09,1, 11.9,1,1, 6.159, 10590.942, 228.847, 52625.684 20/11/30,05:19:18,16,09,1, 11.9,1,1, 6.159, 10590.922, 228.869, 52625.695 20/11/30,05:19:18,17,09,1, 11.9,1,1, 6.159, 10590.960, 228.863, 52625.758 20/11/30,05:19:18,18,09,1, 11.9,1,1, 6.159, 10590.965, 228.902, 52625.704 20/11/30,05:19:18,19,09,1, 11.9,1,1, 6.159, 10590.958, 228.869, 52625.686 20/11/30,05:19:19,00,08,1, 11.9,1,1, 6.158, 10590.955, 228.869, 52625.686 20/11/30,05:19:19,01,08,1, 11.9,1,1, 6.158, 10590.987, 228.862, 52625.672 20/11/30,05:19:19,02,08,1, 11.9,1,1, 6.158, 10591.024, 228.909, 52625.722 20/11/30,05:19:19,03,08,1, 11.9,1,1, 6.158, 10591.018, 228.880, 52625.699 20/11/30,05:19:19,04,08,1, 11.9,1,1, 6.158, 10591.008, 228.873, 52625.680 20/11/30,05:19:19,05,08,1, 11.9,1,1, 6.158, 10591.007, 228.861, 52625.730 20/11/30,05:19:19,06,08,1, 11.9,1,1, 6.158, 10591.032, 228.857, 52625.680 20/11/30,05:19:19,07,08,1, 11.9,1,1, 6.158, 10590.999, 228.871, 52625.697 20/11/30,05:19:19,08,08,1, 11.9,1,1, 6.158, 10591.025, 228.876, 52625.702 20/11/30,05:19:19,09,08,1, 11.9,1,1, 6.158, 10591.030, 228.851, 52625.707 20/11/30,05:19:19,10,08,1, 11.9,1,1, 6.158, 10591.048, 228.861, 52625.719 20/11/30,05:19:19,11,08,1, 11.9,1,1, 6.158, 10591.071, 228.861, 52625.700 20/11/30,05:19:19,12,08,1, 11.9,1,1, 6.158, 10591.075, 228.857, 52625.723 20/11/30,05:19:19,13,08,1, 11.9,1,1, 6.158, 10591.068, 228.895, 52625.705 20/11/30,05:19:19,14,08,1, 11.9,1,1, 6.158, 10591.073, 228.861, 52625.702 20/11/30,05:19:19,15,08,1, 11.9,1,1, 6.158, 10591.100, 228.857, 52625.734 20/11/30,05:19:19,16,08,1, 11.9,1,1, 6.158, 10591.077, 228.874, 52625.677 20/11/30,05:19:19,17,08,1, 11.9,1,1, 6.158, 10591.094, 228.874, 52625.690 20/11/30,05:19:19,18,08,1, 11.9,1,1, 6.158, 10591.094, 228.882, 52625.717 20/11/30,05:19:19,19,08,1, 11.9,1,1, 6.158, 10591.112, 228.885, 52625.691 20/11/30,05:19:20,00,08,1, 11.8,1,1, 6.161, 10591.105, 228.885, 52625.691 20/11/30,05:19:20,01,08,1, 11.8,1,1, 6.161, 10591.132, 228.867, 52625.701 20/11/30,05:19:20,02,08,1, 11.8,1,1, 6.161, 10591.133, 228.877, 52625.764 20/11/30,05:19:20,03,08,1, 11.8,1,1, 6.161, 10591.104, 228.892, 52625.704 20/11/30,05:19:20,04,08,1, 11.8,1,1, 6.161, 10591.165, 228.873, 52625.775 20/11/30,05:19:20,05,08,1, 11.8,1,1, 6.161, 10591.130, 228.895, 52625.723 20/11/30,05:19:20,06,08,1, 11.8,1,1, 6.161, 10591.173, 228.868, 52625.751 20/11/30,05:19:20,07,08,1, 11.8,1,1, 6.161, 10591.181, 228.835, 52625.737 20/11/30,05:19:20,08,08,1, 11.8,1,1, 6.161, 10591.188, 228.869, 52625.755 20/11/30,05:19:20,09,08,1, 11.8,1,1, 6.161, 10591.173, 228.859, 52625.740 20/11/30,05:19:20,10,08,1, 11.8,1,1, 6.161, 10591.159, 228.853, 52625.700 20/11/30,05:19:20,11,08,1, 11.8,1,1, 6.161, 10591.177, 228.878, 52625.709 20/11/30,05:19:20,12,08,1, 11.8,1,1, 6.161, 10591.170, 228.894, 52625.791 20/11/30,05:19:20,13,08,1, 11.8,1,1, 6.161, 10591.224, 228.887, 52625.866 20/11/30,05:19:20,14,08,1, 11.8,1,1, 6.161, 10591.197, 228.864, 52625.636 20/11/30,05:19:20,15,08,1, 11.8,1,1, 6.161, 10591.207, 228.855, 52625.690 20/11/30,05:19:20,16,08,1, 11.8,1,1, 6.161, 10591.215, 228.861, 52625.697 20/11/30,05:19:20,17,08,1, 11.8,1,1, 6.161, 10591.234, 228.864, 52625.769 20/11/30,05:19:20,18,08,1, 11.8,1,1, 6.161, 10591.254, 228.861, 52625.699 20/11/30,05:19:20,19,08,1, 11.8,1,1, 6.161, 10591.216, 228.867, 52625.759 20/11/30,05:19:21,00,09,1, 11.9,1,1, 6.164, 10591.214, 228.867, 52625.759 20/11/30,05:19:21,01,09,1, 11.9,1,1, 6.164, 10591.249, 228.866, 52625.728 20/11/30,05:19:21,02,09,1, 11.9,1,1, 6.164, 10591.244, 228.852, 52625.749 20/11/30,05:19:21,03,09,1, 11.9,1,1, 6.164, 10591.246, 228.841, 52625.692 20/11/30,05:19:21,04,09,1, 11.9,1,1, 6.164, 10591.252, 228.851, 52625.798 20/11/30,05:19:21,05,09,1, 11.9,1,1, 6.164, 10591.262, 228.842, 52625.748 20/11/30,05:19:21,06,09,1, 11.9,1,1, 6.164, 10591.270, 228.814, 52625.704 20/11/30,05:19:21,07,09,1, 11.9,1,1, 6.164, 10591.265, 228.836, 52625.731 20/11/30,05:19:21,08,09,1, 11.9,1,1, 6.164, 10591.292, 228.832, 52625.699 20/11/30,05:19:21,09,09,1, 11.9,1,1, 6.164, 10591.292, 228.833, 52625.723 20/11/30,05:19:21,10,09,1, 11.9,1,1, 6.164, 10591.281, 228.820, 52625.723 20/11/30,05:19:21,11,09,1, 11.9,1,1, 6.164, 10591.289, 228.808, 52625.751 20/11/30,05:19:21,12,09,1, 11.9,1,1, 6.164, 10591.287, 228.810, 52625.734 20/11/30,05:19:21,13,09,1, 11.9,1,1, 6.164, 10591.311, 228.811, 52625.757 20/11/30,05:19:21,14,09,1, 11.9,1,1, 6.164, 10591.336, 228.816, 52625.814 20/11/30,05:19:21,15,09,1, 11.9,1,1, 6.164, 10591.326, 228.821, 52625.742 20/11/30,05:19:21,16,09,1, 11.9,1,1, 6.164, 10591.344, 228.787, 52625.748 20/11/30,05:19:21,17,09,1, 11.9,1,1, 6.164, 10591.344, 228.795, 52625.742 20/11/30,05:19:21,18,09,1, 11.9,1,1, 6.164, 10591.366, 228.825, 52625.738 20/11/30,05:19:21,19,09,1, 11.9,1,1, 6.164, 10591.406, 228.832, 52625.781 20/11/30,05:19:22,00,09,1, 11.8,1,1, 6.161, 10591.406, 228.832, 52625.781 20/11/30,05:19:22,01,09,1, 11.8,1,1, 6.161, 10591.413, 228.827, 52625.737 20/11/30,05:19:22,02,09,1, 11.8,1,1, 6.161, 10591.393, 228.808, 52625.714 20/11/30,05:19:22,03,09,1, 11.8,1,1, 6.161, 10591.419, 228.816, 52625.735 20/11/30,05:19:22,04,09,1, 11.8,1,1, 6.161, 10591.410, 228.823, 52625.714 20/11/30,05:19:22,05,09,1, 11.8,1,1, 6.161, 10591.413, 228.792, 52625.688 20/11/30,05:19:22,06,09,1, 11.8,1,1, 6.161, 10591.433, 228.811, 52625.750 20/11/30,05:19:22,07,09,1, 11.8,1,1, 6.161, 10591.441, 228.812, 52625.749 20/11/30,05:19:22,08,09,1, 11.8,1,1, 6.161, 10591.451, 228.792, 52625.747 20/11/30,05:19:22,09,09,1, 11.8,1,1, 6.161, 10591.445, 228.804, 52625.865 20/11/30,05:19:22,10,09,1, 11.8,1,1, 6.161, 10591.480, 228.790, 52625.648 20/11/30,05:19:22,11,09,1, 11.8,1,1, 6.161, 10591.451, 228.770, 52625.687 20/11/30,05:19:22,12,09,1, 11.8,1,1, 6.161, 10591.487, 228.754, 52625.692 20/11/30,05:19:22,13,09,1, 11.8,1,1, 6.161, 10591.451, 228.752, 52625.855 20/11/30,05:19:22,14,09,1, 11.8,1,1, 6.161, 10591.460, 228.774, 52625.716 20/11/30,05:19:22,15,09,1, 11.8,1,1, 6.161, 10591.457, 228.770, 52625.748 20/11/30,05:19:22,16,09,1, 11.8,1,1, 6.161, 10591.450, 228.764, 52625.711 20/11/30,05:19:22,17,09,1, 11.8,1,1, 6.161, 10591.502, 228.736, 52625.754 20/11/30,05:19:22,18,09,1, 11.8,1,1, 6.161, 10591.486, 228.738, 52625.727 20/11/30,05:19:22,19,09,1, 11.8,1,1, 6.161, 10591.484, 228.734, 52625.736 20/11/30,05:19:23,00,10,1, 11.8,1,1, 6.159, 10591.481, 228.734, 52625.736 20/11/30,05:19:23,01,10,1, 11.8,1,1, 6.159, 10591.518, 228.722, 52625.694 20/11/30,05:19:23,02,10,1, 11.8,1,1, 6.159, 10591.518, 228.707, 52625.679 20/11/30,05:19:23,03,10,1, 11.8,1,1, 6.159, 10591.533, 228.732, 52625.722 20/11/30,05:19:23,04,10,1, 11.8,1,1, 6.159, 10591.527, 228.739, 52625.751 20/11/30,05:19:23,05,10,1, 11.8,1,1, 6.159, 10591.524, 228.716, 52625.708 20/11/30,05:19:23,06,10,1, 11.8,1,1, 6.159, 10591.552, 228.729, 52625.714 20/11/30,05:19:23,07,10,1, 11.8,1,1, 6.159, 10591.533, 228.682, 52625.719 20/11/30,05:19:23,08,10,1, 11.8,1,1, 6.159, 10591.547, 228.689, 52625.727 20/11/30,05:19:23,09,10,1, 11.8,1,1, 6.159, 10591.536, 228.695, 52625.707 20/11/30,05:19:23,10,10,1, 11.8,1,1, 6.159, 10591.548, 228.691, 52625.714 20/11/30,05:19:23,11,10,1, 11.8,1,1, 6.159, 10591.541, 228.679, 52625.701 20/11/30,05:19:23,12,10,1, 11.8,1,1, 6.159, 10591.553, 228.671, 52625.673 20/11/30,05:19:23,13,10,1, 11.8,1,1, 6.159, 10591.573, 228.682, 52625.709 20/11/30,05:19:23,14,10,1, 11.8,1,1, 6.159, 10591.575, 228.671, 52625.707 20/11/30,05:19:23,15,10,1, 11.8,1,1, 6.159, 10591.598, 228.687, 52625.711 20/11/30,05:19:23,16,10,1, 11.8,1,1, 6.159, 10591.602, 228.683, 52625.718 20/11/30,05:19:23,17,10,1, 11.8,1,1, 6.159, 10591.629, 228.654, 52625.668 20/11/30,05:19:23,18,10,1, 11.8,1,1, 6.159, 10591.638, 228.652, 52625.711 20/11/30,05:19:23,19,10,1, 11.8,1,1, 6.159, 10591.634, 228.658, 52625.689 20/11/30,05:19:24,00,10,1, 11.8,1,1, 6.157, 10591.631, 228.658, 52625.689 20/11/30,05:19:24,01,10,1, 11.8,1,1, 6.157, 10591.660, 228.657, 52625.718 20/11/30,05:19:24,02,10,1, 11.8,1,1, 6.157, 10591.653, 228.617, 52625.719 20/11/30,05:19:24,03,10,1, 11.8,1,1, 6.157, 10591.658, 228.644, 52625.718 20/11/30,05:19:24,04,10,1, 11.8,1,1, 6.157, 10591.680, 228.602, 52625.733 20/11/30,05:19:24,05,10,1, 11.8,1,1, 6.157, 10591.677, 228.610, 52625.698 20/11/30,05:19:24,06,10,1, 11.8,1,1, 6.157, 10591.651, 228.619, 52625.721 20/11/30,05:19:24,07,10,1, 11.8,1,1, 6.157, 10591.704, 228.606, 52625.709 20/11/30,05:19:24,08,10,1, 11.8,1,1, 6.157, 10591.665, 228.618, 52625.706 20/11/30,05:19:24,09,10,1, 11.8,1,1, 6.157, 10591.694, 228.595, 52625.728 20/11/30,05:19:24,10,10,1, 11.8,1,1, 6.157, 10591.700, 228.603, 52625.726 20/11/30,05:19:24,11,10,1, 11.8,1,1, 6.157, 10591.702, 228.597, 52625.731 20/11/30,05:19:24,12,10,1, 11.8,1,1, 6.157, 10591.686, 228.585, 52625.722 20/11/30,05:19:24,13,10,1, 11.8,1,1, 6.157, 10591.687, 228.548, 52625.747 20/11/30,05:19:24,14,10,1, 11.8,1,1, 6.157, 10591.712, 228.535, 52625.740 20/11/30,05:19:24,15,10,1, 11.8,1,1, 6.157, 10591.687, 228.529, 52625.698 20/11/30,05:19:24,16,10,1, 11.8,1,1, 6.157, 10591.705, 228.544, 52625.768 20/11/30,05:19:24,17,10,1, 11.8,1,1, 6.157, 10591.715, 228.544, 52625.748 20/11/30,05:19:24,18,10,1, 11.8,1,1, 6.157, 10591.711, 228.532, 52625.693 20/11/30,05:19:24,19,10,1, 11.8,1,1, 6.157, 10591.708, 228.522, 52625.727 20/11/30,05:19:25,00,10,1, 11.8,1,1, 6.157, 10591.706, 228.522, 52625.727 20/11/30,05:19:25,01,10,1, 11.8,1,1, 6.157, 10591.750, 228.534, 52625.697 20/11/30,05:19:25,02,10,1, 11.8,1,1, 6.157, 10591.725, 228.498, 52625.735 20/11/30,05:19:25,03,10,1, 11.8,1,1, 6.157, 10591.755, 228.515, 52625.733 20/11/30,05:19:25,04,10,1, 11.8,1,1, 6.157, 10591.750, 228.493, 52625.706 20/11/30,05:19:25,05,10,1, 11.8,1,1, 6.157, 10591.741, 228.509, 52625.737 20/11/30,05:19:25,06,10,1, 11.8,1,1, 6.157, 10591.748, 228.453, 52625.715 20/11/30,05:19:25,07,10,1, 11.8,1,1, 6.157, 10591.755, 228.474, 52625.711 20/11/30,05:19:25,08,10,1, 11.8,1,1, 6.157, 10591.758, 228.486, 52625.722 20/11/30,05:19:25,09,10,1, 11.8,1,1, 6.157, 10591.747, 228.486, 52625.597 20/11/30,05:19:25,10,10,1, 11.8,1,1, 6.157, 10591.789, 228.468, 52625.726 20/11/30,05:19:25,11,10,1, 11.8,1,1, 6.157, 10591.787, 228.474, 52625.671 20/11/30,05:19:25,12,10,1, 11.8,1,1, 6.157, 10591.788, 228.458, 52625.673 20/11/30,05:19:25,13,10,1, 11.8,1,1, 6.157, 10591.780, 228.449, 52625.675 20/11/30,05:19:25,14,10,1, 11.8,1,1, 6.157, 10591.795, 228.457, 52625.725 20/11/30,05:19:25,15,10,1, 11.8,1,1, 6.157, 10591.819, 228.442, 52625.710 20/11/30,05:19:25,16,10,1, 11.8,1,1, 6.157, 10591.823, 228.451, 52625.731 20/11/30,05:19:25,17,10,1, 11.8,1,1, 6.157, 10591.812, 228.438, 52625.679 20/11/30,05:19:25,18,10,1, 11.8,1,1, 6.157, 10591.831, 228.436, 52625.736 20/11/30,05:19:25,19,10,1, 11.8,1,1, 6.157, 10591.849, 228.426, 52625.722 20/11/30,05:19:26,00,09,1, 11.8,1,1, 6.160, 10591.848, 228.426, 52625.722 20/11/30,05:19:26,01,09,1, 11.8,1,1, 6.160, 10591.862, 228.415, 52625.720 20/11/30,05:19:26,02,09,1, 11.8,1,1, 6.160, 10591.845, 228.412, 52625.717 20/11/30,05:19:26,03,09,1, 11.8,1,1, 6.160, 10591.834, 228.392, 52625.589 20/11/30,05:19:26,04,09,1, 11.8,1,1, 6.160, 10591.889, 228.376, 52625.691 20/11/30,05:19:26,05,09,1, 11.8,1,1, 6.160, 10591.875, 228.359, 52625.658 20/11/30,05:19:26,06,09,1, 11.8,1,1, 6.160, 10591.863, 228.338, 52625.684 20/11/30,05:19:26,07,09,1, 11.8,1,1, 6.160, 10591.901, 228.381, 52625.698 20/11/30,05:19:26,08,09,1, 11.8,1,1, 6.160, 10591.871, 228.364, 52625.682 20/11/30,05:19:26,09,09,1, 11.8,1,1, 6.160, 10591.931, 228.379, 52625.731 20/11/30,05:19:26,10,09,1, 11.8,1,1, 6.160, 10591.896, 228.357, 52625.737 20/11/30,05:19:26,11,09,1, 11.8,1,1, 6.160, 10591.906, 228.358, 52625.712 20/11/30,05:19:26,12,09,1, 11.8,1,1, 6.160, 10591.920, 228.344, 52625.709 20/11/30,05:19:26,13,09,1, 11.8,1,1, 6.160, 10591.925, 228.336, 52625.720 20/11/30,05:19:26,14,09,1, 11.8,1,1, 6.160, 10591.951, 228.316, 52625.683 20/11/30,05:19:26,15,09,1, 11.8,1,1, 6.160, 10591.964, 228.318, 52625.731 20/11/30,05:19:26,16,09,1, 11.8,1,1, 6.160, 10591.944, 228.318, 52625.698 20/11/30,05:19:26,17,09,1, 11.8,1,1, 6.160, 10591.959, 228.299, 52625.701 20/11/30,05:19:26,18,09,1, 11.8,1,1, 6.160, 10591.957, 228.312, 52625.699 20/11/30,05:19:26,19,09,1, 11.8,1,1, 6.160, 10591.962, 228.262, 52625.665 20/11/30,05:19:27,00,09,1, 11.9,1,1, 6.157, 10591.956, 228.262, 52625.665 20/11/30,05:19:27,01,09,1, 11.9,1,1, 6.157, 10591.978, 228.269, 52625.693 20/11/30,05:19:27,02,09,1, 11.9,1,1, 6.157, 10592.000, 228.264, 52625.667 20/11/30,05:19:27,03,09,1, 11.9,1,1, 6.157, 10592.008, 228.247, 52625.688 20/11/30,05:19:27,04,09,1, 11.9,1,1, 6.157, 10592.005, 228.260, 52625.719 20/11/30,05:19:27,05,09,1, 11.9,1,1, 6.157, 10592.020, 228.255, 52625.701 20/11/30,05:19:27,06,09,1, 11.9,1,1, 6.157, 10592.020, 228.247, 52625.661 20/11/30,05:19:27,07,09,1, 11.9,1,1, 6.157, 10592.057, 228.242, 52625.682 20/11/30,05:19:27,08,09,1, 11.9,1,1, 6.157, 10592.042, 228.183, 52625.667 20/11/30,05:19:27,09,09,1, 11.9,1,1, 6.157, 10592.032, 228.234, 52625.693 20/11/30,05:19:27,10,09,1, 11.9,1,1, 6.157, 10592.056, 228.202, 52625.656 20/11/30,05:19:27,11,09,1, 11.9,1,1, 6.157, 10592.074, 228.214, 52625.684 20/11/30,05:19:27,12,09,1, 11.9,1,1, 6.157, 10592.080, 228.208, 52625.669 20/11/30,05:19:27,13,09,1, 11.9,1,1, 6.157, 10592.062, 228.186, 52625.675 20/11/30,05:19:27,14,09,1, 11.9,1,1, 6.157, 10592.074, 228.200, 52625.651 20/11/30,05:19:27,15,09,1, 11.9,1,1, 6.157, 10592.077, 228.187, 52625.722 20/11/30,05:19:27,16,09,1, 11.9,1,1, 6.157, 10592.103, 228.195, 52625.661 20/11/30,05:19:27,17,09,1, 11.9,1,1, 6.157, 10592.112, 228.179, 52625.698 20/11/30,05:19:27,18,09,1, 11.9,1,1, 6.157, 10592.098, 228.189, 52625.647 20/11/30,05:19:27,19,09,1, 11.9,1,1, 6.157, 10592.126, 228.136, 52625.612 20/11/30,05:19:28,00,09,1, 11.9,1,1, 6.158, 10592.123, 228.136, 52625.612 20/11/30,05:19:28,01,09,1, 11.9,1,1, 6.158, 10592.106, 228.148, 52625.744 20/11/30,05:19:28,02,09,1, 11.9,1,1, 6.158, 10592.117, 228.118, 52625.717 20/11/30,05:19:28,03,09,1, 11.9,1,1, 6.158, 10592.146, 228.121, 52625.656 20/11/30,05:19:28,04,09,1, 11.9,1,1, 6.158, 10592.157, 228.124, 52625.658 20/11/30,05:19:28,05,09,1, 11.9,1,1, 6.158, 10592.156, 228.104, 52625.672 20/11/30,05:19:28,06,09,1, 11.9,1,1, 6.158, 10592.165, 228.076, 52625.669 20/11/30,05:19:28,07,09,1, 11.9,1,1, 6.158, 10592.197, 228.063, 52625.688 20/11/30,05:19:28,08,09,1, 11.9,1,1, 6.158, 10592.212, 228.076, 52625.661 20/11/30,05:19:28,09,09,1, 11.9,1,1, 6.158, 10592.175, 228.049, 52625.707 20/11/30,05:19:28,10,09,1, 11.9,1,1, 6.158, 10592.202, 228.053, 52625.683 20/11/30,05:19:28,11,09,1, 11.9,1,1, 6.158, 10592.193, 228.075, 52625.688 20/11/30,05:19:28,12,09,1, 11.9,1,1, 6.158, 10592.197, 228.030, 52625.682 20/11/30,05:19:28,13,09,1, 11.9,1,1, 6.158, 10592.206, 228.053, 52625.687 20/11/30,05:19:28,14,09,1, 11.9,1,1, 6.158, 10592.220, 228.034, 52625.654 20/11/30,05:19:28,15,09,1, 11.9,1,1, 6.158, 10592.271, 228.052, 52625.743 20/11/30,05:19:28,16,09,1, 11.9,1,1, 6.158, 10592.256, 228.010, 52625.702 20/11/30,05:19:28,17,09,1, 11.9,1,1, 6.158, 10592.260, 228.020, 52625.691 20/11/30,05:19:28,18,09,1, 11.9,1,1, 6.158, 10592.285, 227.997, 52625.621 20/11/30,05:19:28,19,09,1, 11.9,1,1, 6.158, 10592.308, 228.010, 52625.692 20/11/30,05:19:29,00,09,1, 11.9,1,1, 6.160, 10592.307, 228.010, 52625.692 20/11/30,05:19:29,01,09,1, 11.9,1,1, 6.160, 10592.336, 227.949, 52625.686 20/11/30,05:19:29,02,09,1, 11.9,1,1, 6.160, 10592.339, 228.010, 52625.700 20/11/30,05:19:29,03,09,1, 11.9,1,1, 6.160, 10592.364, 227.972, 52625.708 20/11/30,05:19:29,04,09,1, 11.9,1,1, 6.160, 10592.360, 227.980, 52625.707 20/11/30,05:19:29,05,09,1, 11.9,1,1, 6.160, 10592.371, 227.963, 52625.701 20/11/30,05:19:29,06,09,1, 11.9,1,1, 6.160, 10592.396, 227.936, 52625.643 20/11/30,05:19:29,07,09,1, 11.9,1,1, 6.160, 10592.406, 227.929, 52625.670 20/11/30,05:19:29,08,09,1, 11.9,1,1, 6.160, 10592.417, 227.938, 52625.649 20/11/30,05:19:29,09,09,1, 11.9,1,1, 6.160, 10592.429, 227.953, 52625.673 20/11/30,05:19:29,10,09,1, 11.9,1,1, 6.160, 10592.426, 227.926, 52625.634 20/11/30,05:19:29,11,09,1, 11.9,1,1, 6.160, 10592.449, 227.952, 52625.705 20/11/30,05:19:29,12,09,1, 11.9,1,1, 6.160, 10592.472, 227.915, 52625.695 20/11/30,05:19:29,13,09,1, 11.9,1,1, 6.160, 10592.487, 227.919, 52625.675 20/11/30,05:19:29,14,09,1, 11.9,1,1, 6.160, 10592.486, 227.878, 52625.678 20/11/30,05:19:29,15,09,1, 11.9,1,1, 6.160, 10592.491, 227.899, 52625.672 20/11/30,05:19:29,16,09,1, 11.9,1,1, 6.160, 10592.490, 227.864, 52625.692 20/11/30,05:19:29,17,09,1, 11.9,1,1, 6.160, 10592.490, 227.872, 52625.666 20/11/30,05:19:29,18,09,1, 11.9,1,1, 6.160, 10592.521, 227.846, 52625.671 20/11/30,05:19:29,19,09,1, 11.9,1,1, 6.160, 10592.511, 227.852, 52625.683 20/11/30,05:19:30,00,09,1, 11.9,1,1, 6.156, 10592.507, 227.852, 52625.683 20/11/30,05:19:30,01,09,1, 11.9,1,1, 6.156, 10592.536, 227.813, 52625.632 20/11/30,05:19:30,02,09,1, 11.9,1,1, 6.156, 10592.520, 227.823, 52625.690 20/11/30,05:19:30,03,09,1, 11.9,1,1, 6.156, 10592.535, 227.798, 52625.626 20/11/30,05:19:30,04,09,1, 11.9,1,1, 6.156, 10592.560, 227.801, 52625.644 20/11/30,05:19:30,05,09,1, 11.9,1,1, 6.156, 10592.543, 227.793, 52625.622 20/11/30,05:19:30,06,09,1, 11.9,1,1, 6.156, 10592.553, 227.800, 52625.916 20/11/30,05:19:30,07,09,1, 11.9,1,1, 6.156, 10592.632, 227.787, 52625.660 20/11/30,05:19:30,08,09,1, 11.9,1,1, 6.156, 10592.598, 227.775, 52625.571 20/11/30,05:19:30,09,09,1, 11.9,1,1, 6.156, 10592.602, 227.754, 52625.646 20/11/30,05:19:30,10,09,1, 11.9,1,1, 6.156, 10592.656, 227.773, 52625.781 20/11/30,05:19:30,11,09,1, 11.9,1,1, 6.156, 10592.591, 227.739, 52625.638 20/11/30,05:19:30,12,09,1, 11.9,1,1, 6.156, 10592.620, 227.725, 52625.651 20/11/30,05:19:30,13,09,1, 11.9,1,1, 6.156, 10592.667, 227.716, 52625.687 20/11/30,05:19:30,14,09,1, 11.9,1,1, 6.156, 10592.654, 227.727, 52625.685 20/11/30,05:19:30,15,09,1, 11.9,1,1, 6.156, 10592.679, 227.727, 52625.658 20/11/30,05:19:30,16,09,1, 11.9,1,1, 6.156, 10592.706, 227.706, 52625.645 20/11/30,05:19:30,17,09,1, 11.9,1,1, 6.156, 10592.709, 227.700, 52625.687 20/11/30,05:19:30,18,09,1, 11.9,1,1, 6.156, 10592.730, 227.666, 52625.647 20/11/30,05:19:30,19,09,1, 11.9,1,1, 6.156, 10592.748, 227.679, 52625.657 20/11/30,05:19:31,00,09,1, 11.9,1,1, 6.161, 10592.741, 227.679, 52625.657 20/11/30,05:19:31,01,09,1, 11.9,1,1, 6.161, 10592.769, 227.680, 52625.675 20/11/30,05:19:31,02,09,1, 11.9,1,1, 6.161, 10592.791, 227.669, 52625.627 20/11/30,05:19:31,03,09,1, 11.9,1,1, 6.161, 10592.796, 227.672, 52625.627 20/11/30,05:19:31,04,09,1, 11.9,1,1, 6.161, 10592.839, 227.657, 52625.631 20/11/30,05:19:31,05,09,1, 11.9,1,1, 6.161, 10592.851, 227.667, 52625.649 20/11/30,05:19:31,06,09,1, 11.9,1,1, 6.161, 10592.886, 227.643, 52625.634 20/11/30,05:19:31,07,09,1, 11.9,1,1, 6.161, 10592.892, 227.643, 52625.692 20/11/30,05:19:31,08,09,1, 11.9,1,1, 6.161, 10592.887, 227.621, 52625.619 20/11/30,05:19:31,09,09,1, 11.9,1,1, 6.161, 10592.903, 227.626, 52625.616 20/11/30,05:19:31,10,09,1, 11.9,1,1, 6.161, 10592.926, 227.615, 52625.632 20/11/30,05:19:31,11,09,1, 11.9,1,1, 6.161, 10592.894, 227.602, 52625.633 20/11/30,05:19:31,12,09,1, 11.9,1,1, 6.161, 10592.936, 227.602, 52625.613 20/11/30,05:19:31,13,09,1, 11.9,1,1, 6.161, 10592.944, 227.569, 52625.601 20/11/30,05:19:31,14,09,1, 11.9,1,1, 6.161, 10592.962, 227.567, 52625.601 20/11/30,05:19:31,15,09,1, 11.9,1,1, 6.161, 10592.975, 227.549, 52625.655 20/11/30,05:19:31,16,09,1, 11.9,1,1, 6.161, 10592.987, 227.568, 52625.652 20/11/30,05:19:31,17,09,1, 11.9,1,1, 6.161, 10592.998, 227.521, 52625.635 20/11/30,05:19:31,18,09,1, 11.9,1,1, 6.161, 10592.992, 227.512, 52625.651 20/11/30,05:19:31,19,09,1, 11.9,1,1, 6.161, 10593.013, 227.519, 52625.647 20/11/30,05:19:32,00,09,1, 11.9,1,1, 6.160, 10593.008, 227.519, 52625.647 20/11/30,05:19:32,01,09,1, 11.9,1,1, 6.160, 10593.001, 227.510, 52625.627 20/11/30,05:19:32,02,09,1, 11.9,1,1, 6.160, 10593.035, 227.476, 52625.643 20/11/30,05:19:32,03,09,1, 11.9,1,1, 6.160, 10593.027, 227.464, 52625.629 20/11/30,05:19:32,04,09,1, 11.9,1,1, 6.160, 10593.052, 227.455, 52625.653 20/11/30,05:19:32,05,09,1, 11.9,1,1, 6.160, 10593.074, 227.474, 52625.676 20/11/30,05:19:32,06,09,1, 11.9,1,1, 6.160, 10593.077, 227.427, 52625.658 20/11/30,05:19:32,07,09,1, 11.9,1,1, 6.160, 10593.120, 227.449, 52625.660 20/11/30,05:19:32,08,09,1, 11.9,1,1, 6.160, 10593.112, 227.417, 52625.616 20/11/30,05:19:32,09,09,1, 11.9,1,1, 6.160, 10593.147, 227.454, 52625.668 20/11/30,05:19:32,10,09,1, 11.9,1,1, 6.160, 10593.156, 227.467, 52625.645 20/11/30,05:19:32,11,09,1, 11.9,1,1, 6.160, 10593.175, 227.445, 52625.650 20/11/30,05:19:32,12,09,1, 11.9,1,1, 6.160, 10593.178, 227.431, 52625.674 20/11/30,05:19:32,13,09,1, 11.9,1,1, 6.160, 10593.223, 227.430, 52625.643 20/11/30,05:19:32,14,09,1, 11.9,1,1, 6.160, 10593.233, 227.443, 52625.641 20/11/30,05:19:32,15,09,1, 11.9,1,1, 6.160, 10593.275, 227.401, 52625.653 20/11/30,05:19:32,16,09,1, 11.9,1,1, 6.160, 10593.265, 227.413, 52625.635 20/11/30,05:19:32,17,09,1, 11.9,1,1, 6.160, 10593.281, 227.423, 52625.682 20/11/30,05:19:32,18,09,1, 11.9,1,1, 6.160, 10593.307, 227.395, 52625.639 20/11/30,05:19:32,19,09,1, 11.9,1,1, 6.160, 10593.333, 227.403, 52625.676 20/11/30,05:19:33,00,09,1, 11.8,1,1, 6.156, 10593.325, 227.403, 52625.676 20/11/30,05:19:33,01,09,1, 11.8,1,1, 6.156, 10593.353, 227.381, 52625.674 20/11/30,05:19:33,02,09,1, 11.8,1,1, 6.156, 10593.377, 227.378, 52625.656 20/11/30,05:19:33,03,09,1, 11.8,1,1, 6.156, 10593.386, 227.371, 52625.687 20/11/30,05:19:33,04,09,1, 11.8,1,1, 6.156, 10593.389, 227.352, 52625.671 20/11/30,05:19:33,05,09,1, 11.8,1,1, 6.156, 10593.406, 227.391, 52625.645 20/11/30,05:19:33,06,09,1, 11.8,1,1, 6.156, 10593.424, 227.396, 52625.626 20/11/30,05:19:33,07,09,1, 11.8,1,1, 6.156, 10593.456, 227.351, 52625.712 20/11/30,05:19:33,08,09,1, 11.8,1,1, 6.156, 10593.437, 227.351, 52625.613 20/11/30,05:19:33,09,09,1, 11.8,1,1, 6.156, 10593.477, 227.310, 52625.616 20/11/30,05:19:33,10,09,1, 11.8,1,1, 6.156, 10593.477, 227.347, 52625.602 20/11/30,05:19:33,11,09,1, 11.8,1,1, 6.156, 10593.490, 227.320, 52625.638 20/11/30,05:19:33,12,09,1, 11.8,1,1, 6.156, 10593.496, 227.325, 52625.656 20/11/30,05:19:33,13,09,1, 11.8,1,1, 6.156, 10593.527, 227.321, 52625.611 20/11/30,05:19:33,14,09,1, 11.8,1,1, 6.156, 10593.530, 227.310, 52625.637 20/11/30,05:19:33,15,09,1, 11.8,1,1, 6.156, 10593.567, 227.282, 52625.651 20/11/30,05:19:33,16,09,1, 11.8,1,1, 6.156, 10593.576, 227.278, 52625.658 20/11/30,05:19:33,17,09,1, 11.8,1,1, 6.156, 10593.601, 227.295, 52625.674 20/11/30,05:19:33,18,09,1, 11.8,1,1, 6.156, 10593.590, 227.264, 52625.673 20/11/30,05:19:33,19,09,1, 11.8,1,1, 6.156, 10593.624, 227.241, 52625.678 20/11/30,05:19:34,00,09,1, 11.8,1,1, 6.156, 10593.617, 227.241, 52625.678 20/11/30,05:19:34,01,09,1, 11.8,1,1, 6.156, 10593.652, 227.256, 52625.635 20/11/30,05:19:34,02,09,1, 11.8,1,1, 6.156, 10593.646, 227.244, 52625.650 20/11/30,05:19:34,03,09,1, 11.8,1,1, 6.156, 10593.640, 227.238, 52625.654 20/11/30,05:19:34,04,09,1, 11.8,1,1, 6.156, 10593.696, 227.247, 52625.653 20/11/30,05:19:34,05,09,1, 11.8,1,1, 6.156, 10593.687, 227.210, 52625.665 20/11/30,05:19:34,06,09,1, 11.8,1,1, 6.156, 10593.692, 227.233, 52625.694 20/11/30,05:19:34,07,09,1, 11.8,1,1, 6.156, 10593.731, 227.218, 52625.687 20/11/30,05:19:34,08,09,1, 11.8,1,1, 6.156, 10593.763, 227.237, 52625.689 20/11/30,05:19:34,09,09,1, 11.8,1,1, 6.156, 10593.763, 227.238, 52625.635 20/11/30,05:19:34,10,09,1, 11.8,1,1, 6.156, 10593.771, 227.209, 52625.650 20/11/30,05:19:34,11,09,1, 11.8,1,1, 6.156, 10593.786, 227.196, 52625.645 20/11/30,05:19:34,12,09,1, 11.8,1,1, 6.156, 10593.784, 227.217, 52625.642 20/11/30,05:19:34,13,09,1, 11.8,1,1, 6.156, 10593.850, 227.214, 52625.617 20/11/30,05:19:34,14,09,1, 11.8,1,1, 6.156, 10593.850, 227.198, 52625.644 20/11/30,05:19:34,15,09,1, 11.8,1,1, 6.156, 10593.866, 227.194, 52625.629 20/11/30,05:19:34,16,09,1, 11.8,1,1, 6.156, 10593.873, 227.203, 52625.663 20/11/30,05:19:34,17,09,1, 11.8,1,1, 6.156, 10593.915, 227.187, 52625.689 20/11/30,05:19:34,18,09,1, 11.8,1,1, 6.156, 10593.927, 227.165, 52625.688 20/11/30,05:19:34,19,09,1, 11.8,1,1, 6.156, 10593.924, 227.189, 52625.680 20/11/30,05:19:35,00,09,1, 11.9,1,1, 6.158, 10593.917, 227.189, 52625.680 20/11/30,05:19:35,01,09,1, 11.9,1,1, 6.158, 10593.956, 227.178, 52625.676 20/11/30,05:19:35,02,09,1, 11.9,1,1, 6.158, 10593.977, 227.160, 52625.681 20/11/30,05:19:35,03,09,1, 11.9,1,1, 6.158, 10593.969, 227.146, 52625.644 20/11/30,05:19:35,04,09,1, 11.9,1,1, 6.158, 10593.978, 227.158, 52625.648 20/11/30,05:19:35,05,09,1, 11.9,1,1, 6.158, 10594.012, 227.142, 52625.673 20/11/30,05:19:35,06,09,1, 11.9,1,1, 6.158, 10594.016, 227.175, 52625.674 20/11/30,05:19:35,07,09,1, 11.9,1,1, 6.158, 10594.035, 227.149, 52625.702 20/11/30,05:19:35,08,09,1, 11.9,1,1, 6.158, 10594.054, 227.133, 52625.662 20/11/30,05:19:35,09,09,1, 11.9,1,1, 6.158, 10594.080, 227.114, 52625.648 20/11/30,05:19:35,10,09,1, 11.9,1,1, 6.158, 10594.094, 227.144, 52625.672 20/11/30,05:19:35,11,09,1, 11.9,1,1, 6.158, 10594.097, 227.130, 52625.664 20/11/30,05:19:35,12,09,1, 11.9,1,1, 6.158, 10594.119, 227.121, 52625.634 20/11/30,05:19:35,13,09,1, 11.9,1,1, 6.158, 10594.118, 227.107, 52625.650 20/11/30,05:19:35,14,09,1, 11.9,1,1, 6.158, 10594.125, 227.128, 52625.706 20/11/30,05:19:35,15,09,1, 11.9,1,1, 6.158, 10594.167, 227.115, 52625.676 20/11/30,05:19:35,16,09,1, 11.9,1,1, 6.158, 10594.170, 227.078, 52625.643 20/11/30,05:19:35,17,09,1, 11.9,1,1, 6.158, 10594.180, 227.098, 52625.677 20/11/30,05:19:35,18,09,1, 11.9,1,1, 6.158, 10594.187, 227.115, 52625.667 20/11/30,05:19:35,19,09,1, 11.9,1,1, 6.158, 10594.195, 227.109, 52625.612 20/11/30,05:19:36,00,09,1, 11.9,1,1, 6.157, 10594.193, 227.109, 52625.612 20/11/30,05:19:36,01,09,1, 11.9,1,1, 6.157, 10594.240, 227.104, 52625.665 20/11/30,05:19:36,02,09,1, 11.9,1,1, 6.157, 10594.248, 227.075, 52625.624 20/11/30,05:19:36,03,09,1, 11.9,1,1, 6.157, 10594.286, 227.095, 52625.680 20/11/30,05:19:36,04,09,1, 11.9,1,1, 6.157, 10594.299, 227.071, 52625.646 20/11/30,05:19:36,05,09,1, 11.9,1,1, 6.157, 10594.360, 227.092, 52625.707 20/11/30,05:19:36,06,09,1, 11.9,1,1, 6.157, 10594.349, 227.075, 52625.660 20/11/30,05:19:36,07,09,1, 11.9,1,1, 6.157, 10594.348, 227.047, 52625.666 20/11/30,05:19:36,08,09,1, 11.9,1,1, 6.157, 10594.372, 227.061, 52625.672 20/11/30,05:19:36,09,09,1, 11.9,1,1, 6.157, 10594.377, 227.059, 52625.672 20/11/30,05:19:36,10,09,1, 11.9,1,1, 6.157, 10594.429, 227.075, 52625.669 20/11/30,05:19:36,11,09,1, 11.9,1,1, 6.157, 10594.445, 227.045, 52625.656 20/11/30,05:19:36,12,09,1, 11.9,1,1, 6.157, 10594.439, 227.042, 52625.677 20/11/30,05:19:36,13,09,1, 11.9,1,1, 6.157, 10594.446, 227.031, 52625.703 20/11/30,05:19:36,14,09,1, 11.9,1,1, 6.157, 10594.472, 227.019, 52625.679 20/11/30,05:19:36,15,09,1, 11.9,1,1, 6.157, 10594.498, 227.037, 52625.713 20/11/30,05:19:36,16,09,1, 11.9,1,1, 6.157, 10594.485, 227.057, 52625.711 20/11/30,05:19:36,17,09,1, 11.9,1,1, 6.157, 10594.520, 227.035, 52625.683 20/11/30,05:19:36,18,09,1, 11.9,1,1, 6.157, 10594.525, 227.029, 52625.685 20/11/30,05:19:36,19,09,1, 11.9,1,1, 6.157, 10594.531, 227.031, 52625.694 20/11/30,05:19:37,00,08,1, 11.8,1,1, 6.158, 10594.527, 227.031, 52625.694 20/11/30,05:19:37,01,08,1, 11.8,1,1, 6.158, 10594.555, 227.004, 52625.716 20/11/30,05:19:37,02,08,1, 11.8,1,1, 6.158, 10594.595, 227.014, 52625.691 20/11/30,05:19:37,03,08,1, 11.8,1,1, 6.158, 10594.630, 226.983, 52625.701 20/11/30,05:19:37,04,08,1, 11.8,1,1, 6.158, 10594.644, 226.984, 52625.711 20/11/30,05:19:37,05,08,1, 11.8,1,1, 6.158, 10594.656, 227.017, 52625.689 20/11/30,05:19:37,06,08,1, 11.8,1,1, 6.158, 10594.655, 226.990, 52625.658 20/11/30,05:19:37,07,08,1, 11.8,1,1, 6.158, 10594.672, 227.008, 52625.749 20/11/30,05:19:37,08,08,1, 11.8,1,1, 6.158, 10594.703, 227.016, 52625.699 20/11/30,05:19:37,09,08,1, 11.8,1,1, 6.158, 10594.728, 227.017, 52625.692 20/11/30,05:19:37,10,08,1, 11.8,1,1, 6.158, 10594.720, 227.005, 52625.685 20/11/30,05:19:37,11,08,1, 11.8,1,1, 6.158, 10594.776, 226.994, 52625.690 20/11/30,05:19:37,12,08,1, 11.8,1,1, 6.158, 10594.799, 226.972, 52625.670 20/11/30,05:19:37,13,08,1, 11.8,1,1, 6.158, 10594.786, 227.000, 52625.728 20/11/30,05:19:37,14,08,1, 11.8,1,1, 6.158, 10594.796, 227.004, 52625.692 20/11/30,05:19:37,15,08,1, 11.8,1,1, 6.158, 10594.830, 226.997, 52625.709 20/11/30,05:19:37,16,08,1, 11.8,1,1, 6.158, 10594.855, 227.012, 52625.715 20/11/30,05:19:37,17,08,1, 11.8,1,1, 6.158, 10594.850, 226.970, 52625.702 20/11/30,05:19:37,18,08,1, 11.8,1,1, 6.158, 10594.892, 226.975, 52625.722 20/11/30,05:19:37,19,08,1, 11.8,1,1, 6.158, 10594.901, 226.961, 52625.697 20/11/30,05:19:38,00,10,1, 11.9,1,1, 6.157, 10594.894, 226.961, 52625.697 20/11/30,05:19:38,01,10,1, 11.9,1,1, 6.157, 10594.907, 226.975, 52625.724 20/11/30,05:19:38,02,10,1, 11.9,1,1, 6.157, 10594.933, 226.995, 52625.742 20/11/30,05:19:38,03,10,1, 11.9,1,1, 6.157, 10594.979, 226.996, 52625.701 20/11/30,05:19:38,04,10,1, 11.9,1,1, 6.157, 10595.001, 226.985, 52625.744 20/11/30,05:19:38,05,10,1, 11.9,1,1, 6.157, 10595.028, 226.973, 52625.743 20/11/30,05:19:38,06,10,1, 11.9,1,1, 6.157, 10595.032, 226.967, 52625.753 20/11/30,05:19:38,07,10,1, 11.9,1,1, 6.157, 10595.038, 226.936, 52625.728 20/11/30,05:19:38,08,10,1, 11.9,1,1, 6.157, 10595.051, 226.936, 52625.742 20/11/30,05:19:38,09,10,1, 11.9,1,1, 6.157, 10595.069, 226.936, 52625.777 20/11/30,05:19:38,10,10,1, 11.9,1,1, 6.157, 10595.090, 226.932, 52625.752 20/11/30,05:19:38,11,10,1, 11.9,1,1, 6.157, 10595.144, 226.945, 52625.775 20/11/30,05:19:38,12,10,1, 11.9,1,1, 6.157, 10595.140, 226.933, 52625.774 20/11/30,05:19:38,13,10,1, 11.9,1,1, 6.157, 10595.143, 226.949, 52625.749 20/11/30,05:19:38,14,10,1, 11.9,1,1, 6.157, 10595.184, 226.943, 52625.746 20/11/30,05:19:38,15,10,1, 11.9,1,1, 6.157, 10595.196, 226.954, 52625.738 20/11/30,05:19:38,16,10,1, 11.9,1,1, 6.157, 10595.218, 226.912, 52625.734 20/11/30,05:19:38,17,10,1, 11.9,1,1, 6.157, 10595.253, 226.910, 52625.768 20/11/30,05:19:38,18,10,1, 11.9,1,1, 6.157, 10595.245, 226.923, 52625.686 20/11/30,05:19:38,19,10,1, 11.9,1,1, 6.157, 10595.233, 226.944, 52625.641 20/11/30,05:19:39,00,10,1, 11.9,1,1, 6.160, 10595.227, 226.944, 52625.641 20/11/30,05:19:39,01,10,1, 11.9,1,1, 6.160, 10595.324, 226.914, 52625.726 20/11/30,05:19:39,02,10,1, 11.9,1,1, 6.160, 10595.345, 226.933, 52625.774 20/11/30,05:19:39,03,10,1, 11.9,1,1, 6.160, 10595.355, 226.929, 52625.768 20/11/30,05:19:39,04,10,1, 11.9,1,1, 6.160, 10595.397, 226.914, 52625.812 20/11/30,05:19:39,05,10,1, 11.9,1,1, 6.160, 10595.389, 226.908, 52625.802 20/11/30,05:19:39,06,10,1, 11.9,1,1, 6.160, 10595.415, 226.930, 52625.775 20/11/30,05:19:39,07,10,1, 11.9,1,1, 6.160, 10595.419, 226.910, 52625.813 20/11/30,05:19:39,08,10,1, 11.9,1,1, 6.160, 10595.418, 226.925, 52625.784 20/11/30,05:19:39,09,10,1, 11.9,1,1, 6.160, 10595.467, 226.915, 52625.821 20/11/30,05:19:39,10,10,1, 11.9,1,1, 6.160, 10595.465, 226.899, 52625.753 20/11/30,05:19:39,11,10,1, 11.9,1,1, 6.160, 10595.508, 226.919, 52625.811 20/11/30,05:19:39,12,10,1, 11.9,1,1, 6.160, 10595.525, 226.926, 52625.765 20/11/30,05:19:39,13,10,1, 11.9,1,1, 6.160, 10595.528, 226.923, 52625.788 20/11/30,05:19:39,14,10,1, 11.9,1,1, 6.160, 10595.555, 226.890, 52625.762 20/11/30,05:19:39,15,10,1, 11.9,1,1, 6.160, 10595.563, 226.900, 52625.773 20/11/30,05:19:39,16,10,1, 11.9,1,1, 6.160, 10595.586, 226.890, 52625.809 20/11/30,05:19:39,17,10,1, 11.9,1,1, 6.160, 10595.608, 226.895, 52625.851 20/11/30,05:19:39,18,10,1, 11.9,1,1, 6.160, 10595.631, 226.879, 52625.825 20/11/30,05:19:39,19,10,1, 11.9,1,1, 6.160, 10595.642, 226.892, 52625.841 20/11/30,05:19:40,00,09,1, 11.8,1,1, 6.158, 10595.636, 226.892, 52625.841 20/11/30,05:19:40,01,09,1, 11.8,1,1, 6.158, 10595.691, 226.898, 52625.841 20/11/30,05:19:40,02,09,1, 11.8,1,1, 6.158, 10595.700, 226.889, 52625.849 20/11/30,05:19:40,03,09,1, 11.8,1,1, 6.158, 10595.702, 226.878, 52625.930 20/11/30,05:19:40,04,09,1, 11.8,1,1, 6.158, 10595.754, 226.870, 52625.733 20/11/30,05:19:40,05,09,1, 11.8,1,1, 6.158, 10595.755, 226.867, 52625.763 20/11/30,05:19:40,06,09,1, 11.8,1,1, 6.158, 10595.757, 226.865, 52625.814 20/11/30,05:19:40,07,09,1, 11.8,1,1, 6.158, 10595.781, 226.863, 52625.799 20/11/30,05:19:40,08,09,1, 11.8,1,1, 6.158, 10595.799, 226.901, 52625.824 20/11/30,05:19:40,09,09,1, 11.8,1,1, 6.158, 10595.815, 226.869, 52625.822 20/11/30,05:19:40,10,09,1, 11.8,1,1, 6.158, 10595.860, 226.877, 52625.864 20/11/30,05:19:40,11,09,1, 11.8,1,1, 6.158, 10595.859, 226.859, 52625.833 20/11/30,05:19:40,12,09,1, 11.8,1,1, 6.158, 10595.890, 226.841, 52625.844 20/11/30,05:19:40,13,09,1, 11.8,1,1, 6.158, 10595.876, 226.841, 52625.840 20/11/30,05:19:40,14,09,1, 11.8,1,1, 6.158, 10595.918, 226.831, 52625.874 20/11/30,05:19:40,15,09,1, 11.8,1,1, 6.158, 10595.932, 226.832, 52625.703 20/11/30,05:19:40,16,09,1, 11.8,1,1, 6.158, 10595.934, 226.849, 52625.829 20/11/30,05:19:40,17,09,1, 11.8,1,1, 6.158, 10595.929, 226.826, 52625.866 20/11/30,05:19:40,18,09,1, 11.8,1,1, 6.158, 10595.965, 226.828, 52625.832 20/11/30,05:19:40,19,09,1, 11.8,1,1, 6.158, 10596.005, 226.842, 52625.832 20/11/30,05:19:41,00,08,1, 11.9,1,1, 6.160, 10596.004, 226.842, 52625.832 20/11/30,05:19:41,01,08,1, 11.9,1,1, 6.160, 10596.031, 226.836, 52625.863 20/11/30,05:19:41,02,08,1, 11.9,1,1, 6.160, 10596.051, 226.815, 52625.807 20/11/30,05:19:41,03,08,1, 11.9,1,1, 6.160, 10596.094, 226.819, 52625.873 20/11/30,05:19:41,04,08,1, 11.9,1,1, 6.160, 10596.122, 226.840, 52625.853 20/11/30,05:19:41,05,08,1, 11.9,1,1, 6.160, 10596.145, 226.825, 52625.876 20/11/30,05:19:41,06,08,1, 11.9,1,1, 6.160, 10596.173, 226.812, 52625.859 20/11/30,05:19:41,07,08,1, 11.9,1,1, 6.160, 10596.151, 226.825, 52625.850 20/11/30,05:19:41,08,08,1, 11.9,1,1, 6.160, 10596.193, 226.803, 52625.884 20/11/30,05:19:41,09,08,1, 11.9,1,1, 6.160, 10596.229, 226.815, 52625.897 20/11/30,05:19:41,10,08,1, 11.9,1,1, 6.160, 10596.228, 226.805, 52625.866 20/11/30,05:19:41,11,08,1, 11.9,1,1, 6.160, 10596.263, 226.809, 52625.884 20/11/30,05:19:41,12,08,1, 11.9,1,1, 6.160, 10596.277, 226.817, 52625.894 20/11/30,05:19:41,13,08,1, 11.9,1,1, 6.160, 10596.302, 226.795, 52625.890 20/11/30,05:19:41,14,08,1, 11.9,1,1, 6.160, 10596.323, 226.829, 52625.918 20/11/30,05:19:41,15,08,1, 11.9,1,1, 6.160, 10596.365, 226.801, 52625.901 20/11/30,05:19:41,16,08,1, 11.9,1,1, 6.160, 10596.347, 226.812, 52625.883 20/11/30,05:19:41,17,08,1, 11.9,1,1, 6.160, 10596.373, 226.819, 52625.910 20/11/30,05:19:41,18,08,1, 11.9,1,1, 6.160, 10596.414, 226.780, 52625.946 20/11/30,05:19:41,19,08,1, 11.9,1,1, 6.160, 10596.372, 226.777, 52625.900 20/11/30,05:19:42,00,09,1, 11.9,1,1, 6.157, 10596.371, 226.777, 52625.900 20/11/30,05:19:42,01,09,1, 11.9,1,1, 6.157, 10596.445, 226.778, 52625.906 20/11/30,05:19:42,02,09,1, 11.9,1,1, 6.157, 10596.442, 226.749, 52625.919 20/11/30,05:19:42,03,09,1, 11.9,1,1, 6.157, 10596.484, 226.776, 52625.951 20/11/30,05:19:42,04,09,1, 11.9,1,1, 6.157, 10596.487, 226.726, 52625.883 20/11/30,05:19:42,05,09,1, 11.9,1,1, 6.157, 10596.500, 226.764, 52625.947 20/11/30,05:19:42,06,09,1, 11.9,1,1, 6.157, 10596.508, 226.747, 52625.923 20/11/30,05:19:42,07,09,1, 11.9,1,1, 6.157, 10596.532, 226.730, 52625.908 20/11/30,05:19:42,08,09,1, 11.9,1,1, 6.157, 10596.514, 226.738, 52625.869 20/11/30,05:19:42,09,09,1, 11.9,1,1, 6.157, 10596.563, 226.723, 52625.893 20/11/30,05:19:42,10,09,1, 11.9,1,1, 6.157, 10596.577, 226.716, 52625.896 20/11/30,05:19:42,11,09,1, 11.9,1,1, 6.157, 10596.598, 226.726, 52625.903 20/11/30,05:19:42,12,09,1, 11.9,1,1, 6.157, 10596.619, 226.717, 52625.956 20/11/30,05:19:42,13,09,1, 11.9,1,1, 6.157, 10596.629, 226.721, 52625.922 20/11/30,05:19:42,14,09,1, 11.9,1,1, 6.157, 10596.652, 226.698, 52625.907 20/11/30,05:19:42,15,09,1, 11.9,1,1, 6.157, 10596.651, 226.702, 52625.929 20/11/30,05:19:42,16,09,1, 11.9,1,1, 6.157, 10596.638, 226.692, 52625.878 20/11/30,05:19:42,17,09,1, 11.9,1,1, 6.157, 10596.663, 226.719, 52625.938 20/11/30,05:19:42,18,09,1, 11.9,1,1, 6.157, 10596.697, 226.696, 52625.901 20/11/30,05:19:42,19,09,1, 11.9,1,1, 6.157, 10596.698, 226.691, 52625.918 20/11/30,05:19:43,00,10,1, 11.9,1,1, 6.155, 10596.696, 226.691, 52625.918 20/11/30,05:19:43,01,10,1, 11.9,1,1, 6.155, 10596.740, 226.715, 52625.953 20/11/30,05:19:43,02,10,1, 11.9,1,1, 6.155, 10596.770, 226.691, 52625.897 20/11/30,05:19:43,03,10,1, 11.9,1,1, 6.155, 10596.815, 226.693, 52625.938 20/11/30,05:19:43,04,10,1, 11.9,1,1, 6.155, 10596.839, 226.697, 52625.949 20/11/30,05:19:43,05,10,1, 11.9,1,1, 6.155, 10596.861, 226.724, 52625.953 20/11/30,05:19:43,06,10,1, 11.9,1,1, 6.155, 10596.890, 226.679, 52625.931 20/11/30,05:19:43,07,10,1, 11.9,1,1, 6.155, 10596.878, 226.699, 52625.945 20/11/30,05:19:43,08,10,1, 11.9,1,1, 6.155, 10596.926, 226.707, 52625.944 20/11/30,05:19:43,09,10,1, 11.9,1,1, 6.155, 10596.925, 226.690, 52625.954 20/11/30,05:19:43,10,10,1, 11.9,1,1, 6.155, 10596.941, 226.672, 52625.963 20/11/30,05:19:43,11,10,1, 11.9,1,1, 6.155, 10596.977, 226.697, 52626.003 20/11/30,05:19:43,12,10,1, 11.9,1,1, 6.155, 10597.002, 226.672, 52625.976 20/11/30,05:19:43,13,10,1, 11.9,1,1, 6.155, 10597.017, 226.682, 52626.002 20/11/30,05:19:43,14,10,1, 11.9,1,1, 6.155, 10597.014, 226.699, 52625.979 20/11/30,05:19:43,15,10,1, 11.9,1,1, 6.155, 10597.041, 226.694, 52625.987 20/11/30,05:19:43,16,10,1, 11.9,1,1, 6.155, 10597.058, 226.686, 52625.973 20/11/30,05:19:43,17,10,1, 11.9,1,1, 6.155, 10597.089, 226.668, 52625.987 20/11/30,05:19:43,18,10,1, 11.9,1,1, 6.155, 10597.098, 226.682, 52625.992 20/11/30,05:19:43,19,10,1, 11.9,1,1, 6.155, 10597.106, 226.690, 52626.015 20/11/30,05:19:44,00,10,1, 11.9,1,1, 6.155, 10597.105, 226.690, 52626.015 20/11/30,05:19:44,01,10,1, 11.9,1,1, 6.155, 10597.157, 226.656, 52626.021 20/11/30,05:19:44,02,10,1, 11.9,1,1, 6.155, 10597.160, 226.684, 52626.037 20/11/30,05:19:44,03,10,1, 11.9,1,1, 6.155, 10597.160, 226.662, 52626.025 20/11/30,05:19:44,04,10,1, 11.9,1,1, 6.155, 10597.199, 226.680, 52626.032 20/11/30,05:19:44,05,10,1, 11.9,1,1, 6.155, 10597.228, 226.641, 52626.032 20/11/30,05:19:44,06,10,1, 11.9,1,1, 6.155, 10597.216, 226.672, 52626.016 20/11/30,05:19:44,07,10,1, 11.9,1,1, 6.155, 10597.244, 226.678, 52626.049 20/11/30,05:19:44,08,10,1, 11.9,1,1, 6.155, 10597.263, 226.652, 52626.056 20/11/30,05:19:44,09,10,1, 11.9,1,1, 6.155, 10597.268, 226.652, 52626.024 20/11/30,05:19:44,10,10,1, 11.9,1,1, 6.155, 10597.286, 226.627, 52626.040 20/11/30,05:19:44,11,10,1, 11.9,1,1, 6.155, 10597.299, 226.642, 52626.054 20/11/30,05:19:44,12,10,1, 11.9,1,1, 6.155, 10597.305, 226.626, 52625.981 20/11/30,05:19:44,13,10,1, 11.9,1,1, 6.155, 10597.274, 226.616, 52626.095 20/11/30,05:19:44,14,10,1, 11.9,1,1, 6.155, 10597.356, 226.617, 52626.043 20/11/30,05:19:44,15,10,1, 11.9,1,1, 6.155, 10597.373, 226.635, 52626.045 20/11/30,05:19:44,16,10,1, 11.9,1,1, 6.155, 10597.357, 226.628, 52626.048 20/11/30,05:19:44,17,10,1, 11.9,1,1, 6.155, 10597.397, 226.618, 52626.091 20/11/30,05:19:44,18,10,1, 11.9,1,1, 6.155, 10597.397, 226.609, 52626.020 20/11/30,05:19:44,19,10,1, 11.9,1,1, 6.155, 10597.453, 226.630, 52626.084 20/11/30,05:19:45,00,09,1, 11.9,1,1, 6.158, 10597.447, 226.630, 52626.084 20/11/30,05:19:45,01,09,1, 11.9,1,1, 6.158, 10597.458, 226.609, 52626.062 20/11/30,05:19:45,02,09,1, 11.9,1,1, 6.158, 10597.510, 226.613, 52626.099 20/11/30,05:19:45,03,09,1, 11.9,1,1, 6.158, 10597.520, 226.583, 52626.081 20/11/30,05:19:45,04,09,1, 11.9,1,1, 6.158, 10597.512, 226.592, 52626.086 20/11/30,05:19:45,05,09,1, 11.9,1,1, 6.158, 10597.547, 226.622, 52626.068 20/11/30,05:19:45,06,09,1, 11.9,1,1, 6.158, 10597.570, 226.592, 52626.079 20/11/30,05:19:45,07,09,1, 11.9,1,1, 6.158, 10597.585, 226.593, 52626.078 20/11/30,05:19:45,08,09,1, 11.9,1,1, 6.158, 10597.591, 226.620, 52626.094 20/11/30,05:19:45,09,09,1, 11.9,1,1, 6.158, 10597.619, 226.597, 52626.081 20/11/30,05:19:45,10,09,1, 11.9,1,1, 6.158, 10597.634, 226.607, 52626.099 20/11/30,05:19:45,11,09,1, 11.9,1,1, 6.158, 10597.659, 226.567, 52626.110 20/11/30,05:19:45,12,09,1, 11.9,1,1, 6.158, 10597.670, 226.565, 52626.076 20/11/30,05:19:45,13,09,1, 11.9,1,1, 6.158, 10597.680, 226.571, 52626.095 20/11/30,05:19:45,14,09,1, 11.9,1,1, 6.158, 10597.723, 226.596, 52626.091 20/11/30,05:19:45,15,09,1, 11.9,1,1, 6.158, 10597.705, 226.556, 52626.068 20/11/30,05:19:45,16,09,1, 11.9,1,1, 6.158, 10597.757, 226.593, 52626.104 20/11/30,05:19:45,17,09,1, 11.9,1,1, 6.158, 10597.728, 226.593, 52626.102 20/11/30,05:19:45,18,09,1, 11.9,1,1, 6.158, 10597.738, 226.578, 52626.115 20/11/30,05:19:45,19,09,1, 11.9,1,1, 6.158, 10597.778, 226.572, 52626.115 20/11/30,05:19:46,00,10,1, 11.9,1,1, 6.160, 10597.773, 226.572, 52626.115 20/11/30,05:19:46,01,10,1, 11.9,1,1, 6.160, 10597.785, 226.585, 52626.149 20/11/30,05:19:46,02,10,1, 11.9,1,1, 6.160, 10597.803, 226.552, 52626.116 20/11/30,05:19:46,03,10,1, 11.9,1,1, 6.160, 10597.835, 226.545, 52626.118 20/11/30,05:19:46,04,10,1, 11.9,1,1, 6.160, 10597.826, 226.534, 52626.117 20/11/30,05:19:46,05,10,1, 11.9,1,1, 6.160, 10597.831, 226.546, 52626.117 20/11/30,05:19:46,06,10,1, 11.9,1,1, 6.160, 10597.881, 226.555, 52626.089 20/11/30,05:19:46,07,10,1, 11.9,1,1, 6.160, 10597.905, 226.550, 52626.129 20/11/30,05:19:46,08,10,1, 11.9,1,1, 6.160, 10597.894, 226.531, 52626.123 20/11/30,05:19:46,09,10,1, 11.9,1,1, 6.160, 10597.925, 226.540, 52626.142 20/11/30,05:19:46,10,10,1, 11.9,1,1, 6.160, 10597.931, 226.540, 52626.137 20/11/30,05:19:46,11,10,1, 11.9,1,1, 6.160, 10597.945, 226.534, 52626.164 20/11/30,05:19:46,12,10,1, 11.9,1,1, 6.160, 10597.965, 226.565, 52626.141 20/11/30,05:19:46,13,10,1, 11.9,1,1, 6.160, 10597.993, 226.527, 52626.146 20/11/30,05:19:46,14,10,1, 11.9,1,1, 6.160, 10598.010, 226.533, 52626.149 20/11/30,05:19:46,15,10,1, 11.9,1,1, 6.160, 10598.038, 226.526, 52626.139 20/11/30,05:19:46,16,10,1, 11.9,1,1, 6.160, 10598.023, 226.515, 52626.102 20/11/30,05:19:46,17,10,1, 11.9,1,1, 6.160, 10598.034, 226.542, 52626.177 20/11/30,05:19:46,18,10,1, 11.9,1,1, 6.160, 10598.014, 226.535, 52626.306 20/11/30,05:19:46,19,10,1, 11.9,1,1, 6.160, 10598.107, 226.528, 52626.213 20/11/30,05:19:47,00,09,1, 11.9,1,1, 6.156, 10598.106, 226.528, 52626.213 20/11/30,05:19:47,01,09,1, 11.9,1,1, 6.156, 10598.110, 226.490, 52626.174 20/11/30,05:19:47,02,09,1, 11.9,1,1, 6.156, 10598.137, 226.536, 52626.167 20/11/30,05:19:47,03,09,1, 11.9,1,1, 6.156, 10598.125, 226.492, 52626.124 20/11/30,05:19:47,04,09,1, 11.9,1,1, 6.156, 10598.147, 226.501, 52626.152 20/11/30,05:19:47,05,09,1, 11.9,1,1, 6.156, 10598.165, 226.514, 52626.127 20/11/30,05:19:47,06,09,1, 11.9,1,1, 6.156, 10598.193, 226.514, 52626.176 20/11/30,05:19:47,07,09,1, 11.9,1,1, 6.156, 10598.194, 226.484, 52626.155 20/11/30,05:19:47,08,09,1, 11.9,1,1, 6.156, 10598.209, 226.490, 52626.206 20/11/30,05:19:47,09,09,1, 11.9,1,1, 6.156, 10598.235, 226.484, 52626.167 20/11/30,05:19:47,10,09,1, 11.9,1,1, 6.156, 10598.243, 226.481, 52626.175 20/11/30,05:19:47,11,09,1, 11.9,1,1, 6.156, 10598.267, 226.486, 52626.183 20/11/30,05:19:47,12,09,1, 11.9,1,1, 6.156, 10598.285, 226.454, 52626.190 20/11/30,05:19:47,13,09,1, 11.9,1,1, 6.156, 10598.308, 226.468, 52626.189 20/11/30,05:19:47,14,09,1, 11.9,1,1, 6.156, 10598.301, 226.455, 52626.144 20/11/30,05:19:47,15,09,1, 11.9,1,1, 6.156, 10598.341, 226.474, 52626.229 20/11/30,05:19:47,16,09,1, 11.9,1,1, 6.156, 10598.325, 226.457, 52626.183 20/11/30,05:19:47,17,09,1, 11.9,1,1, 6.156, 10598.371, 226.444, 52626.186 20/11/30,05:19:47,18,09,1, 11.9,1,1, 6.156, 10598.376, 226.431, 52626.171 20/11/30,05:19:47,19,09,1, 11.9,1,1, 6.156, 10598.368, 226.431, 52626.153 20/11/30,05:19:48,00,09,1, 11.9,1,1, 6.157, 10598.365, 226.431, 52626.153 20/11/30,05:19:48,01,09,1, 11.9,1,1, 6.157, 10598.409, 226.439, 52626.165 20/11/30,05:19:48,02,09,1, 11.9,1,1, 6.157, 10598.409, 226.423, 52626.189 20/11/30,05:19:48,03,09,1, 11.9,1,1, 6.157, 10598.451, 226.424, 52626.216 20/11/30,05:19:48,04,09,1, 11.9,1,1, 6.157, 10598.476, 226.444, 52626.195 20/11/30,05:19:48,05,09,1, 11.9,1,1, 6.157, 10598.460, 226.440, 52626.191 20/11/30,05:19:48,06,09,1, 11.9,1,1, 6.157, 10598.482, 226.454, 52626.186 20/11/30,05:19:48,07,09,1, 11.9,1,1, 6.157, 10598.513, 226.408, 52626.189 20/11/30,05:19:48,08,09,1, 11.9,1,1, 6.157, 10598.508, 226.402, 52626.223 20/11/30,05:19:48,09,09,1, 11.9,1,1, 6.157, 10598.532, 226.419, 52626.206 20/11/30,05:19:48,10,09,1, 11.9,1,1, 6.157, 10598.550, 226.429, 52626.250 20/11/30,05:19:48,11,09,1, 11.9,1,1, 6.157, 10598.564, 226.400, 52626.206 20/11/30,05:19:48,12,09,1, 11.9,1,1, 6.157, 10598.551, 226.410, 52626.182 20/11/30,05:19:48,13,09,1, 11.9,1,1, 6.157, 10598.588, 226.385, 52626.219 20/11/30,05:19:48,14,09,1, 11.9,1,1, 6.157, 10598.591, 226.392, 52626.229 20/11/30,05:19:48,15,09,1, 11.9,1,1, 6.157, 10598.621, 226.378, 52626.239 20/11/30,05:19:48,16,09,1, 11.9,1,1, 6.157, 10598.640, 226.375, 52626.212 20/11/30,05:19:48,17,09,1, 11.9,1,1, 6.157, 10598.645, 226.366, 52626.263 20/11/30,05:19:48,18,09,1, 11.9,1,1, 6.157, 10598.678, 226.357, 52626.245 20/11/30,05:19:48,19,09,1, 11.9,1,1, 6.157, 10598.703, 226.359, 52626.212 20/11/30,05:19:49,00,09,1, 11.9,1,1, 6.156, 10598.699, 226.359, 52626.212 20/11/30,05:19:49,01,09,1, 11.9,1,1, 6.156, 10598.710, 226.356, 52626.221 20/11/30,05:19:49,02,09,1, 11.9,1,1, 6.156, 10598.712, 226.329, 52626.188 20/11/30,05:19:49,03,09,1, 11.9,1,1, 6.156, 10598.751, 226.330, 52626.255 20/11/30,05:19:49,04,09,1, 11.9,1,1, 6.156, 10598.757, 226.312, 52626.201 20/11/30,05:19:49,05,09,1, 11.9,1,1, 6.156, 10598.776, 226.317, 52626.209 20/11/30,05:19:49,06,09,1, 11.9,1,1, 6.156, 10598.779, 226.339, 52626.233 20/11/30,05:19:49,07,09,1, 11.9,1,1, 6.156, 10598.790, 226.307, 52626.259 20/11/30,05:19:49,08,09,1, 11.9,1,1, 6.156, 10598.828, 226.325, 52626.228 20/11/30,05:19:49,09,09,1, 11.9,1,1, 6.156, 10598.799, 226.309, 52626.269 20/11/30,05:19:49,10,09,1, 11.9,1,1, 6.156, 10598.824, 226.303, 52626.256 20/11/30,05:19:49,11,09,1, 11.9,1,1, 6.156, 10598.842, 226.299, 52626.209 20/11/30,05:19:49,12,09,1, 11.9,1,1, 6.156, 10598.854, 226.283, 52626.240 20/11/30,05:19:49,13,09,1, 11.9,1,1, 6.156, 10598.847, 226.267, 52626.217 20/11/30,05:19:49,14,09,1, 11.9,1,1, 6.156, 10598.879, 226.270, 52626.279 20/11/30,05:19:49,15,09,1, 11.9,1,1, 6.156, 10598.851, 226.286, 52626.227 20/11/30,05:19:49,16,09,1, 11.9,1,1, 6.156, 10598.876, 226.275, 52626.237 20/11/30,05:19:49,17,09,1, 11.9,1,1, 6.156, 10598.886, 226.265, 52626.192 20/11/30,05:19:49,18,09,1, 11.9,1,1, 6.156, 10598.933, 226.279, 52626.244 20/11/30,05:19:49,19,09,1, 11.9,1,1, 6.156, 10598.937, 226.260, 52626.275 20/11/30,05:19:50,00,09,1, 11.9,1,1, 6.159, 10598.933, 226.260, 52626.275 20/11/30,05:19:50,01,09,1, 11.9,1,1, 6.159, 10598.958, 226.265, 52626.245 20/11/30,05:19:50,02,09,1, 11.9,1,1, 6.159, 10598.973, 226.255, 52626.267 20/11/30,05:19:50,03,09,1, 11.9,1,1, 6.159, 10598.969, 226.241, 52626.318 20/11/30,05:19:50,04,09,1, 11.9,1,1, 6.159, 10599.000, 226.263, 52626.321 20/11/30,05:19:50,05,09,1, 11.9,1,1, 6.159, 10599.027, 226.249, 52626.256 20/11/30,05:19:50,06,09,1, 11.9,1,1, 6.159, 10599.052, 226.226, 52626.304 20/11/30,05:19:50,07,09,1, 11.9,1,1, 6.159, 10599.010, 226.249, 52626.323 20/11/30,05:19:50,08,09,1, 11.9,1,1, 6.159, 10599.044, 226.235, 52626.319 20/11/30,05:19:50,09,09,1, 11.9,1,1, 6.159, 10599.061, 226.220, 52626.265 20/11/30,05:19:50,10,09,1, 11.9,1,1, 6.159, 10599.063, 226.211, 52626.297 20/11/30,05:19:50,11,09,1, 11.9,1,1, 6.159, 10599.081, 226.183, 52626.245 20/11/30,05:19:50,12,09,1, 11.9,1,1, 6.159, 10599.085, 226.189, 52626.321 20/11/30,05:19:50,13,09,1, 11.9,1,1, 6.159, 10599.108, 226.200, 52626.318 20/11/30,05:19:50,14,09,1, 11.9,1,1, 6.159, 10599.095, 226.177, 52626.287 20/11/30,05:19:50,15,09,1, 11.9,1,1, 6.159, 10599.107, 226.160, 52626.314 20/11/30,05:19:50,16,09,1, 11.9,1,1, 6.159, 10599.136, 226.145, 52626.295 20/11/30,05:19:50,17,09,1, 11.9,1,1, 6.159, 10599.148, 226.135, 52626.324 20/11/30,05:19:50,18,09,1, 11.9,1,1, 6.159, 10599.156, 226.158, 52626.298 20/11/30,05:19:50,19,09,1, 11.9,1,1, 6.159, 10599.167, 226.139, 52626.306 20/11/30,05:19:51,00,09,1, 11.8,1,1, 6.162, 10599.166, 226.139, 52626.306 20/11/30,05:19:51,01,09,1, 11.8,1,1, 6.162, 10599.196, 226.136, 52626.347 20/11/30,05:19:51,02,09,1, 11.8,1,1, 6.162, 10599.208, 226.130, 52626.334 20/11/30,05:19:51,03,09,1, 11.8,1,1, 6.162, 10599.211, 226.104, 52626.285 20/11/30,05:19:51,04,09,1, 11.8,1,1, 6.162, 10599.224, 226.110, 52626.329 20/11/30,05:19:51,05,09,1, 11.8,1,1, 6.162, 10599.239, 226.107, 52626.362 20/11/30,05:19:51,06,09,1, 11.8,1,1, 6.162, 10599.245, 226.099, 52626.310 20/11/30,05:19:51,07,09,1, 11.8,1,1, 6.162, 10599.250, 226.099, 52626.323 20/11/30,05:19:51,08,09,1, 11.8,1,1, 6.162, 10599.254, 226.065, 52626.323 20/11/30,05:19:51,09,09,1, 11.8,1,1, 6.162, 10599.253, 226.085, 52626.316 20/11/30,05:19:51,10,09,1, 11.8,1,1, 6.162, 10599.281, 226.056, 52626.284 20/11/30,05:19:51,11,09,1, 11.8,1,1, 6.162, 10599.283, 226.068, 52626.293 20/11/30,05:19:51,12,09,1, 11.8,1,1, 6.162, 10599.306, 226.050, 52626.296 20/11/30,05:19:51,13,09,1, 11.8,1,1, 6.162, 10599.307, 226.062, 52626.334 20/11/30,05:19:51,14,09,1, 11.8,1,1, 6.162, 10599.326, 226.079, 52626.309 20/11/30,05:19:51,15,09,1, 11.8,1,1, 6.162, 10599.325, 226.038, 52626.284 20/11/30,05:19:51,16,09,1, 11.8,1,1, 6.162, 10599.334, 226.054, 52626.274 20/11/30,05:19:51,17,09,1, 11.8,1,1, 6.162, 10599.360, 226.032, 52626.344 20/11/30,05:19:51,18,09,1, 11.8,1,1, 6.162, 10599.378, 226.019, 52626.332 20/11/30,05:19:51,19,09,1, 11.8,1,1, 6.162, 10599.370, 226.014, 52626.318 20/11/30,05:19:52,00,09,1, 11.9,1,1, 6.161, 10599.366, 226.014, 52626.318 20/11/30,05:19:52,01,09,1, 11.9,1,1, 6.161, 10599.385, 225.983, 52626.308 20/11/30,05:19:52,02,09,1, 11.9,1,1, 6.161, 10599.391, 225.997, 52626.300 20/11/30,05:19:52,03,09,1, 11.9,1,1, 6.161, 10599.417, 225.981, 52626.300 20/11/30,05:19:52,04,09,1, 11.9,1,1, 6.161, 10599.406, 225.978, 52626.278 20/11/30,05:19:52,05,09,1, 11.9,1,1, 6.161, 10599.413, 225.956, 52626.318 20/11/30,05:19:52,06,09,1, 11.9,1,1, 6.161, 10599.424, 225.957, 52626.304 20/11/30,05:19:52,07,09,1, 11.9,1,1, 6.161, 10599.413, 225.956, 52626.320 20/11/30,05:19:52,08,09,1, 11.9,1,1, 6.161, 10599.448, 225.933, 52626.303 20/11/30,05:19:52,09,09,1, 11.9,1,1, 6.161, 10599.466, 225.954, 52626.319 20/11/30,05:19:52,10,09,1, 11.9,1,1, 6.161, 10599.494, 225.934, 52626.329 20/11/30,05:19:52,11,09,1, 11.9,1,1, 6.161, 10599.496, 225.916, 52626.298 20/11/30,05:19:52,12,09,1, 11.9,1,1, 6.161, 10599.496, 225.917, 52626.297 20/11/30,05:19:52,13,09,1, 11.9,1,1, 6.161, 10599.509, 225.899, 52626.296 20/11/30,05:19:52,14,09,1, 11.9,1,1, 6.161, 10599.505, 225.893, 52626.293 20/11/30,05:19:52,15,09,1, 11.9,1,1, 6.161, 10599.496, 225.880, 52626.312 20/11/30,05:19:52,16,09,1, 11.9,1,1, 6.161, 10599.533, 225.882, 52626.296 20/11/30,05:19:52,17,09,1, 11.9,1,1, 6.161, 10599.540, 225.866, 52626.266 20/11/30,05:19:52,18,09,1, 11.9,1,1, 6.161, 10599.540, 225.869, 52626.318 20/11/30,05:19:52,19,09,1, 11.9,1,1, 6.161, 10599.544, 225.847, 52626.262 20/11/30,05:19:53,00,09,1, 11.8,1,1, 6.160, 10599.542, 225.847, 52626.262 20/11/30,05:19:53,01,09,1, 11.8,1,1, 6.160, 10599.564, 225.850, 52626.303 20/11/30,05:19:53,02,09,1, 11.8,1,1, 6.160, 10599.591, 225.854, 52626.318 20/11/30,05:19:53,03,09,1, 11.8,1,1, 6.160, 10599.578, 225.840, 52626.294 20/11/30,05:19:53,04,09,1, 11.8,1,1, 6.160, 10599.590, 225.825, 52626.316 20/11/30,05:19:53,05,09,1, 11.8,1,1, 6.160, 10599.583, 225.819, 52626.318 20/11/30,05:19:53,06,09,1, 11.8,1,1, 6.160, 10599.593, 225.821, 52626.313 20/11/30,05:19:53,07,09,1, 11.8,1,1, 6.160, 10599.602, 225.802, 52626.305 20/11/30,05:19:53,08,09,1, 11.8,1,1, 6.160, 10599.579, 225.810, 52626.289 20/11/30,05:19:53,09,09,1, 11.8,1,1, 6.160, 10599.608, 225.790, 52626.465 20/11/30,05:19:53,10,09,1, 11.8,1,1, 6.160, 10599.622, 225.766, 52626.294 20/11/30,05:19:53,11,09,1, 11.8,1,1, 6.160, 10599.631, 225.789, 52626.270 20/11/30,05:19:53,12,09,1, 11.8,1,1, 6.160, 10599.638, 225.773, 52626.309 20/11/30,05:19:53,13,09,1, 11.8,1,1, 6.160, 10599.641, 225.755, 52626.286 20/11/30,05:19:53,14,09,1, 11.8,1,1, 6.160, 10599.635, 225.750, 52626.279 20/11/30,05:19:53,15,09,1, 11.8,1,1, 6.160, 10599.679, 225.758, 52626.272 20/11/30,05:19:53,16,09,1, 11.8,1,1, 6.160, 10599.661, 225.732, 52626.282 20/11/30,05:19:53,17,09,1, 11.8,1,1, 6.160, 10599.717, 225.708, 52626.299 20/11/30,05:19:53,18,09,1, 11.8,1,1, 6.160, 10599.722, 225.695, 52626.302 20/11/30,05:19:53,19,09,1, 11.8,1,1, 6.160, 10599.695, 225.708, 52626.321 20/11/30,05:19:54,00,09,1, 11.8,1,1, 6.160, 10599.692, 225.708, 52626.321 20/11/30,05:19:54,01,09,1, 11.8,1,1, 6.160, 10599.764, 225.661, 52626.396 20/11/30,05:19:54,02,09,1, 11.8,1,1, 6.160, 10599.702, 225.662, 52626.323 20/11/30,05:19:54,03,09,1, 11.8,1,1, 6.160, 10599.744, 225.657, 52626.344 20/11/30,05:19:54,04,09,1, 11.8,1,1, 6.160, 10599.744, 225.629, 52626.310 20/11/30,05:19:54,05,09,1, 11.8,1,1, 6.160, 10599.744, 225.620, 52626.266 20/11/30,05:19:54,06,09,1, 11.8,1,1, 6.160, 10599.753, 225.619, 52626.290 20/11/30,05:19:54,07,09,1, 11.8,1,1, 6.160, 10599.774, 225.597, 52626.261 20/11/30,05:19:54,08,09,1, 11.8,1,1, 6.160, 10599.788, 225.620, 52626.282 20/11/30,05:19:54,09,09,1, 11.8,1,1, 6.160, 10599.808, 225.616, 52626.290 20/11/30,05:19:54,10,09,1, 11.8,1,1, 6.160, 10599.817, 225.594, 52626.293 20/11/30,05:19:54,11,09,1, 11.8,1,1, 6.160, 10599.801, 225.563, 52626.296 20/11/30,05:19:54,12,09,1, 11.8,1,1, 6.160, 10599.797, 225.545, 52626.273 20/11/30,05:19:54,13,09,1, 11.8,1,1, 6.160, 10599.795, 225.561, 52626.272 20/11/30,05:19:54,14,09,1, 11.8,1,1, 6.160, 10599.824, 225.554, 52626.278 20/11/30,05:19:54,15,09,1, 11.8,1,1, 6.160, 10599.826, 225.550, 52626.287 20/11/30,05:19:54,16,09,1, 11.8,1,1, 6.160, 10599.846, 225.551, 52626.323 20/11/30,05:19:54,17,09,1, 11.8,1,1, 6.160, 10599.832, 225.520, 52626.320 20/11/30,05:19:54,18,09,1, 11.8,1,1, 6.160, 10599.817, 225.519, 52626.283 20/11/30,05:19:54,19,09,1, 11.8,1,1, 6.160, 10599.829, 225.502, 52626.306 20/11/30,05:19:55,00,09,1, 11.8,1,1, 6.158, 10599.825, 225.502, 52626.306 20/11/30,05:19:55,01,09,1, 11.8,1,1, 6.158, 10599.833, 225.485, 52626.310 20/11/30,05:19:55,02,09,1, 11.8,1,1, 6.158, 10599.867, 225.504, 52626.322 20/11/30,05:19:55,03,09,1, 11.8,1,1, 6.158, 10599.844, 225.464, 52626.279 20/11/30,05:19:55,04,09,1, 11.8,1,1, 6.158, 10599.861, 225.454, 52626.242 20/11/30,05:19:55,05,09,1, 11.8,1,1, 6.158, 10599.900, 225.474, 52626.230 20/11/30,05:19:55,06,09,1, 11.8,1,1, 6.158, 10599.874, 225.419, 52626.247 20/11/30,05:19:55,07,09,1, 11.8,1,1, 6.158, 10599.872, 225.416, 52626.247 20/11/30,05:19:55,08,09,1, 11.8,1,1, 6.158, 10599.887, 225.403, 52626.276 20/11/30,05:19:55,09,09,1, 11.8,1,1, 6.158, 10599.890, 225.417, 52626.284 20/11/30,05:19:55,10,09,1, 11.8,1,1, 6.158, 10599.885, 225.415, 52626.291 20/11/30,05:19:55,11,09,1, 11.8,1,1, 6.158, 10599.897, 225.395, 52626.259 20/11/30,05:19:55,12,09,1, 11.8,1,1, 6.158, 10599.908, 225.379, 52626.224 20/11/30,05:19:55,13,09,1, 11.8,1,1, 6.158, 10599.915, 225.371, 52626.282 20/11/30,05:19:55,14,09,1, 11.8,1,1, 6.158, 10599.916, 225.371, 52626.273 20/11/30,05:19:55,15,09,1, 11.8,1,1, 6.158, 10599.929, 225.296, 52626.290 20/11/30,05:19:55,16,09,1, 11.8,1,1, 6.158, 10599.915, 225.339, 52626.318 20/11/30,05:19:55,17,09,1, 11.8,1,1, 6.158, 10599.958, 225.339, 52626.261 20/11/30,05:19:55,18,09,1, 11.8,1,1, 6.158, 10599.951, 225.301, 52626.259 20/11/30,05:19:55,19,09,1, 11.8,1,1, 6.158, 10599.946, 225.300, 52626.280 20/11/30,05:19:56,00,09,1, 11.8,1,1, 6.160, 10599.942, 225.300, 52626.280 20/11/30,05:19:56,01,09,1, 11.8,1,1, 6.160, 10599.952, 225.270, 52626.285 20/11/30,05:19:56,02,09,1, 11.8,1,1, 6.160, 10599.956, 225.264, 52626.257 20/11/30,05:19:56,03,09,1, 11.8,1,1, 6.160, 10599.990, 225.263, 52626.245 20/11/30,05:19:56,04,09,1, 11.8,1,1, 6.160, 10599.992, 225.246, 52626.283 20/11/30,05:19:56,05,09,1, 11.8,1,1, 6.160, 10600.059, 225.240, 52626.068 20/11/30,05:19:56,06,09,1, 11.8,1,1, 6.160, 10599.981, 225.237, 52626.254 20/11/30,05:19:56,07,09,1, 11.8,1,1, 6.160, 10600.019, 225.214, 52626.276 20/11/30,05:19:56,08,09,1, 11.8,1,1, 6.160, 10600.013, 225.227, 52626.266 20/11/30,05:19:56,09,09,1, 11.8,1,1, 6.160, 10600.035, 225.218, 52626.292 20/11/30,05:19:56,10,09,1, 11.8,1,1, 6.160, 10600.067, 225.211, 52626.289 20/11/30,05:19:56,11,09,1, 11.8,1,1, 6.160, 10600.052, 225.192, 52626.261 20/11/30,05:19:56,12,09,1, 11.8,1,1, 6.160, 10600.051, 225.170, 52626.265 20/11/30,05:19:56,13,09,1, 11.8,1,1, 6.160, 10600.071, 225.156, 52626.312 20/11/30,05:19:56,14,09,1, 11.8,1,1, 6.160, 10600.120, 225.159, 52626.180 20/11/30,05:19:56,15,09,1, 11.8,1,1, 6.160, 10600.074, 225.165, 52626.295 20/11/30,05:19:56,16,09,1, 11.8,1,1, 6.160, 10600.054, 225.167, 52626.432 20/11/30,05:19:56,17,09,1, 11.8,1,1, 6.160, 10600.087, 225.094, 52626.264 20/11/30,05:19:56,18,09,1, 11.8,1,1, 6.160, 10600.075, 225.121, 52626.208 20/11/30,05:19:56,19,09,1, 11.8,1,1, 6.160, 10600.111, 225.100, 52626.245 20/11/30,05:19:57,00,08,1, 11.9,1,1, 6.157, 10600.109, 225.100, 52626.245 20/11/30,05:19:57,01,08,1, 11.9,1,1, 6.157, 10600.091, 225.079, 52626.266 20/11/30,05:19:57,02,08,1, 11.9,1,1, 6.157, 10600.121, 225.077, 52626.274 20/11/30,05:19:57,03,08,1, 11.9,1,1, 6.157, 10600.101, 225.067, 52626.284 20/11/30,05:19:57,04,08,1, 11.9,1,1, 6.157, 10600.118, 225.045, 52626.256 20/11/30,05:19:57,05,08,1, 11.9,1,1, 6.157, 10600.099, 225.051, 52626.289 20/11/30,05:19:57,06,08,1, 11.9,1,1, 6.157, 10600.111, 225.051, 52626.297 20/11/30,05:19:57,07,08,1, 11.9,1,1, 6.157, 10600.131, 225.014, 52626.276 20/11/30,05:19:57,08,08,1, 11.9,1,1, 6.157, 10600.101, 224.995, 52626.282 20/11/30,05:19:57,09,08,1, 11.9,1,1, 6.157, 10600.101, 224.987, 52626.241 20/11/30,05:19:57,10,08,1, 11.9,1,1, 6.157, 10600.117, 224.970, 52626.248 20/11/30,05:19:57,11,08,1, 11.9,1,1, 6.157, 10600.114, 224.976, 52626.282 20/11/30,05:19:57,12,08,1, 11.9,1,1, 6.157, 10600.108, 224.964, 52626.233 20/11/30,05:19:57,13,08,1, 11.9,1,1, 6.157, 10600.114, 224.973, 52626.279 20/11/30,05:19:57,14,08,1, 11.9,1,1, 6.157, 10600.139, 224.964, 52626.294 20/11/30,05:19:57,15,08,1, 11.9,1,1, 6.157, 10600.130, 224.926, 52626.294 20/11/30,05:19:57,16,08,1, 11.9,1,1, 6.157, 10600.117, 224.878, 52626.245 20/11/30,05:19:57,17,08,1, 11.9,1,1, 6.157, 10600.127, 224.914, 52626.247 20/11/30,05:19:57,18,08,1, 11.9,1,1, 6.157, 10600.141, 224.900, 52626.266 20/11/30,05:19:57,19,08,1, 11.9,1,1, 6.157, 10600.121, 224.874, 52626.283 20/11/30,05:19:58,00,08,1, 11.9,1,1, 6.157, 10600.117, 224.874, 52626.283 20/11/30,05:19:58,01,08,1, 11.9,1,1, 6.157, 10600.131, 224.854, 52626.269 20/11/30,05:19:58,02,08,1, 11.9,1,1, 6.157, 10600.149, 224.872, 52626.278 20/11/30,05:19:58,03,08,1, 11.9,1,1, 6.157, 10600.154, 224.881, 52626.266 20/11/30,05:19:58,04,08,1, 11.9,1,1, 6.157, 10600.159, 224.860, 52626.265 20/11/30,05:19:58,05,08,1, 11.9,1,1, 6.157, 10600.159, 224.839, 52626.278 20/11/30,05:19:58,06,08,1, 11.9,1,1, 6.157, 10600.162, 224.856, 52626.253 20/11/30,05:19:58,07,08,1, 11.9,1,1, 6.157, 10600.181, 224.821, 52626.254 20/11/30,05:19:58,08,08,1, 11.9,1,1, 6.157, 10600.178, 224.833, 52626.223 20/11/30,05:19:58,09,08,1, 11.9,1,1, 6.157, 10600.171, 224.803, 52626.223 20/11/30,05:19:58,10,08,1, 11.9,1,1, 6.157, 10600.206, 224.823, 52626.264 20/11/30,05:19:58,11,08,1, 11.9,1,1, 6.157, 10600.205, 224.783, 52626.249 20/11/30,05:19:58,12,08,1, 11.9,1,1, 6.157, 10600.195, 224.780, 52626.261 20/11/30,05:19:58,13,08,1, 11.9,1,1, 6.157, 10600.238, 224.773, 52626.221 20/11/30,05:19:58,14,08,1, 11.9,1,1, 6.157, 10600.226, 224.767, 52626.248 20/11/30,05:19:58,15,08,1, 11.9,1,1, 6.157, 10600.228, 224.775, 52626.263 20/11/30,05:19:58,16,08,1, 11.9,1,1, 6.157, 10600.221, 224.720, 52626.273 20/11/30,05:19:58,17,08,1, 11.9,1,1, 6.157, 10600.235, 224.760, 52626.315 20/11/30,05:19:58,18,08,1, 11.9,1,1, 6.157, 10600.258, 224.704, 52626.244 20/11/30,05:19:58,19,08,1, 11.9,1,1, 6.157, 10600.238, 224.704, 52626.254 20/11/30,05:19:59,00,09,1, 11.9,1,1, 6.160, 10600.234, 224.704, 52626.254 20/11/30,05:19:59,01,09,1, 11.9,1,1, 6.160, 10600.255, 224.674, 52626.260 20/11/30,05:19:59,02,09,1, 11.9,1,1, 6.160, 10600.259, 224.677, 52626.289 20/11/30,05:19:59,03,09,1, 11.9,1,1, 6.160, 10600.245, 224.672, 52626.237 20/11/30,05:19:59,04,09,1, 11.9,1,1, 6.160, 10600.251, 224.662, 52626.264 20/11/30,05:19:59,05,09,1, 11.9,1,1, 6.160, 10600.275, 224.632, 52626.247 20/11/30,05:19:59,06,09,1, 11.9,1,1, 6.160, 10600.275, 224.634, 52626.284 20/11/30,05:19:59,07,09,1, 11.9,1,1, 6.160, 10600.271, 224.618, 52626.236 20/11/30,05:19:59,08,09,1, 11.9,1,1, 6.160, 10600.284, 224.605, 52626.272 20/11/30,05:19:59,09,09,1, 11.9,1,1, 6.160, 10600.281, 224.597, 52626.275 20/11/30,05:19:59,10,09,1, 11.9,1,1, 6.160, 10600.304, 224.597, 52626.230 20/11/30,05:19:59,11,09,1, 11.9,1,1, 6.160, 10600.305, 224.562, 52626.239 20/11/30,05:19:59,12,09,1, 11.9,1,1, 6.160, 10600.301, 224.573, 52626.212 20/11/30,05:19:59,13,09,1, 11.9,1,1, 6.160, 10600.315, 224.537, 52626.238 20/11/30,05:19:59,14,09,1, 11.9,1,1, 6.160, 10600.304, 224.559, 52626.246 20/11/30,05:19:59,15,09,1, 11.9,1,1, 6.160, 10600.316, 224.529, 52626.249 20/11/30,05:19:59,16,09,1, 11.9,1,1, 6.160, 10600.297, 224.529, 52626.203 20/11/30,05:19:59,17,09,1, 11.9,1,1, 6.160, 10600.311, 224.512, 52626.201 20/11/30,05:19:59,18,09,1, 11.9,1,1, 6.160, 10600.316, 224.500, 52626.218 20/11/30,05:19:59,19,09,1, 11.9,1,1, 6.160, 10600.332, 224.478, 52626.206 20/11/30,05:20:00,00,09,1, 11.9,1,1, 6.161, 10600.326, 224.478, 52626.206 20/11/30,05:20:00,01,09,1, 11.9,1,1, 6.161, 10600.360, 224.482, 52626.240 20/11/30,05:20:00,02,09,1, 11.9,1,1, 6.161, 10600.353, 224.450, 52626.241 20/11/30,05:20:00,03,09,1, 11.9,1,1, 6.161, 10600.348, 224.437, 52626.248 20/11/30,05:20:00,04,09,1, 11.9,1,1, 6.161, 10600.338, 224.430, 52626.275 20/11/30,05:20:00,05,09,1, 11.9,1,1, 6.161, 10600.349, 224.444, 52626.271 20/11/30,05:20:00,06,09,1, 11.9,1,1, 6.161, 10600.352, 224.401, 52626.237 20/11/30,05:20:00,07,09,1, 11.9,1,1, 6.161, 10600.372, 224.422, 52626.249 20/11/30,05:20:00,08,09,1, 11.9,1,1, 6.161, 10600.372, 224.397, 52626.254 20/11/30,05:20:00,09,09,1, 11.9,1,1, 6.161, 10600.369, 224.371, 52626.219 20/11/30,05:20:00,10,09,1, 11.9,1,1, 6.161, 10600.359, 224.349, 52626.239 20/11/30,05:20:00,11,09,1, 11.9,1,1, 6.161, 10600.356, 224.326, 52626.223 20/11/30,05:20:00,12,09,1, 11.9,1,1, 6.161, 10600.384, 224.307, 52626.202 20/11/30,05:20:00,13,09,1, 11.9,1,1, 6.161, 10600.413, 224.302, 52626.222 20/11/30,05:20:00,14,09,1, 11.9,1,1, 6.161, 10600.381, 224.306, 52626.225 20/11/30,05:20:00,15,09,1, 11.9,1,1, 6.161, 10600.386, 224.290, 52626.238 20/11/30,05:20:00,16,09,1, 11.9,1,1, 6.161, 10600.393, 224.298, 52626.211 20/11/30,05:20:00,17,09,1, 11.9,1,1, 6.161, 10600.396, 224.235, 52626.203 20/11/30,05:20:00,18,09,1, 11.9,1,1, 6.161, 10600.401, 224.252, 52626.206 20/11/30,05:20:00,19,09,1, 11.9,1,1, 6.161, 10600.408, 224.232, 52626.216 20/11/30,05:20:01,00,09,1, 11.9,1,1, 6.157, 10600.401, 224.232, 52626.216 20/11/30,05:20:01,01,09,1, 11.9,1,1, 6.157, 10600.398, 224.224, 52626.221 20/11/30,05:20:01,02,09,1, 11.9,1,1, 6.157, 10600.408, 224.203, 52626.226 20/11/30,05:20:01,03,09,1, 11.9,1,1, 6.157, 10600.396, 224.163, 52626.236 20/11/30,05:20:01,04,09,1, 11.9,1,1, 6.157, 10600.414, 224.178, 52626.202 20/11/30,05:20:01,05,09,1, 11.9,1,1, 6.157, 10600.433, 224.181, 52626.228 20/11/30,05:20:01,06,09,1, 11.9,1,1, 6.157, 10600.452, 224.127, 52626.029 20/11/30,05:20:01,07,09,1, 11.9,1,1, 6.157, 10600.413, 224.140, 52626.227 20/11/30,05:20:01,08,09,1, 11.9,1,1, 6.157, 10600.432, 224.150, 52626.236 20/11/30,05:20:01,09,09,1, 11.9,1,1, 6.157, 10600.435, 224.133, 52626.239 20/11/30,05:20:01,10,09,1, 11.9,1,1, 6.157, 10600.441, 224.092, 52626.188 20/11/30,05:20:01,11,09,1, 11.9,1,1, 6.157, 10600.463, 224.120, 52626.227 20/11/30,05:20:01,12,09,1, 11.9,1,1, 6.157, 10600.456, 224.059, 52626.177 20/11/30,05:20:01,13,09,1, 11.9,1,1, 6.157, 10600.475, 224.085, 52626.170 20/11/30,05:20:01,14,09,1, 11.9,1,1, 6.157, 10600.479, 224.058, 52626.205 20/11/30,05:20:01,15,09,1, 11.9,1,1, 6.157, 10600.493, 224.041, 52626.200 20/11/30,05:20:01,16,09,1, 11.9,1,1, 6.157, 10600.474, 224.011, 52626.212 20/11/30,05:20:01,17,09,1, 11.9,1,1, 6.157, 10600.481, 223.998, 52626.197 20/11/30,05:20:01,18,09,1, 11.9,1,1, 6.157, 10600.480, 223.980, 52626.189 20/11/30,05:20:01,19,09,1, 11.9,1,1, 6.157, 10600.486, 223.994, 52626.217 20/11/30,05:20:02,00,09,1, 11.9,1,1, 6.156, 10600.485, 223.994, 52626.217 20/11/30,05:20:02,01,09,1, 11.9,1,1, 6.156, 10600.505, 223.950, 52626.207 20/11/30,05:20:02,02,09,1, 11.9,1,1, 6.156, 10600.491, 223.925, 52626.194 20/11/30,05:20:02,03,09,1, 11.9,1,1, 6.156, 10600.515, 223.897, 52626.171 20/11/30,05:20:02,04,09,1, 11.9,1,1, 6.156, 10600.504, 223.888, 52626.134 20/11/30,05:20:02,05,09,1, 11.9,1,1, 6.156, 10600.513, 223.896, 52626.194 20/11/30,05:20:02,06,09,1, 11.9,1,1, 6.156, 10600.516, 223.883, 52626.172 20/11/30,05:20:02,07,09,1, 11.9,1,1, 6.156, 10600.501, 223.843, 52626.184 20/11/30,05:20:02,08,09,1, 11.9,1,1, 6.156, 10600.504, 223.852, 52626.208 20/11/30,05:20:02,09,09,1, 11.9,1,1, 6.156, 10600.549, 223.829, 52626.242 20/11/30,05:20:02,10,09,1, 11.9,1,1, 6.156, 10600.531, 223.820, 52626.185 20/11/30,05:20:02,11,09,1, 11.9,1,1, 6.156, 10600.519, 223.815, 52626.192 20/11/30,05:20:02,12,09,1, 11.9,1,1, 6.156, 10600.519, 223.801, 52626.162 20/11/30,05:20:02,13,09,1, 11.9,1,1, 6.156, 10600.556, 223.790, 52626.166 20/11/30,05:20:02,14,09,1, 11.9,1,1, 6.156, 10600.556, 223.784, 52626.162 20/11/30,05:20:02,15,09,1, 11.9,1,1, 6.156, 10600.567, 223.761, 52626.190 20/11/30,05:20:02,16,09,1, 11.9,1,1, 6.156, 10600.556, 223.771, 52626.118 20/11/30,05:20:02,17,09,1, 11.9,1,1, 6.156, 10600.558, 223.749, 52626.160 20/11/30,05:20:02,18,09,1, 11.9,1,1, 6.156, 10600.576, 223.720, 52626.146 20/11/30,05:20:02,19,09,1, 11.9,1,1, 6.156, 10600.591, 223.722, 52626.122 20/11/30,05:20:03,00,09,1, 11.9,1,1, 6.156, 10600.585, 223.722, 52626.122 20/11/30,05:20:03,01,09,1, 11.9,1,1, 6.156, 10600.605, 223.719, 52626.142 20/11/30,05:20:03,02,09,1, 11.9,1,1, 6.156, 10600.586, 223.682, 52626.135 20/11/30,05:20:03,03,09,1, 11.9,1,1, 6.156, 10600.591, 223.664, 52626.118 20/11/30,05:20:03,04,09,1, 11.9,1,1, 6.156, 10600.613, 223.654, 52626.095 20/11/30,05:20:03,05,09,1, 11.9,1,1, 6.156, 10600.591, 223.640, 52626.107 20/11/30,05:20:03,06,09,1, 11.9,1,1, 6.156, 10600.621, 223.647, 52626.147 20/11/30,05:20:03,07,09,1, 11.9,1,1, 6.156, 10600.612, 223.621, 52626.093 20/11/30,05:20:03,08,09,1, 11.9,1,1, 6.156, 10600.619, 223.602, 52626.115 20/11/30,05:20:03,09,09,1, 11.9,1,1, 6.156, 10600.635, 223.590, 52626.115 20/11/30,05:20:03,10,09,1, 11.9,1,1, 6.156, 10600.632, 223.558, 52626.125 20/11/30,05:20:03,11,09,1, 11.9,1,1, 6.156, 10600.636, 223.522, 52626.149 20/11/30,05:20:03,12,09,1, 11.9,1,1, 6.156, 10600.659, 223.550, 52626.106 20/11/30,05:20:03,13,09,1, 11.9,1,1, 6.156, 10600.657, 223.510, 52626.114 20/11/30,05:20:03,14,09,1, 11.9,1,1, 6.156, 10600.651, 223.501, 52626.122 20/11/30,05:20:03,15,09,1, 11.9,1,1, 6.156, 10600.666, 223.535, 52626.134 20/11/30,05:20:03,16,09,1, 11.9,1,1, 6.156, 10600.669, 223.472, 52626.104 20/11/30,05:20:03,17,09,1, 11.9,1,1, 6.156, 10600.693, 223.461, 52626.159 20/11/30,05:20:03,18,09,1, 11.9,1,1, 6.156, 10600.690, 223.460, 52626.141 20/11/30,05:20:03,19,09,1, 11.9,1,1, 6.156, 10600.674, 223.425, 52626.143 20/11/30,05:20:04,00,09,1, 11.9,1,1, 6.158, 10600.668, 223.425, 52626.143 20/11/30,05:20:04,01,09,1, 11.9,1,1, 6.158, 10600.675, 223.390, 52626.093 20/11/30,05:20:04,02,09,1, 11.9,1,1, 6.158, 10600.681, 223.356, 52626.103 20/11/30,05:20:04,03,09,1, 11.9,1,1, 6.158, 10600.679, 223.355, 52626.081 20/11/30,05:20:04,04,09,1, 11.9,1,1, 6.158, 10600.671, 223.351, 52626.092 20/11/30,05:20:04,05,09,1, 11.9,1,1, 6.158, 10600.688, 223.327, 52626.072 20/11/30,05:20:04,06,09,1, 11.9,1,1, 6.158, 10600.671, 223.298, 52626.062 20/11/30,05:20:04,07,09,1, 11.9,1,1, 6.158, 10600.703, 223.310, 52626.067 20/11/30,05:20:04,08,09,1, 11.9,1,1, 6.158, 10600.683, 223.283, 52626.100 20/11/30,05:20:04,09,09,1, 11.9,1,1, 6.158, 10600.685, 223.256, 52626.056 20/11/30,05:20:04,10,09,1, 11.9,1,1, 6.158, 10600.719, 223.214, 52626.087 20/11/30,05:20:04,11,09,1, 11.9,1,1, 6.158, 10600.696, 223.233, 52626.060 20/11/30,05:20:04,12,09,1, 11.9,1,1, 6.158, 10600.706, 223.210, 52626.053 20/11/30,05:20:04,13,09,1, 11.9,1,1, 6.158, 10600.718, 223.206, 52626.034 20/11/30,05:20:04,14,09,1, 11.9,1,1, 6.158, 10600.703, 223.206, 52626.060 20/11/30,05:20:04,15,09,1, 11.9,1,1, 6.158, 10600.706, 223.168, 52626.033 20/11/30,05:20:04,16,09,1, 11.9,1,1, 6.158, 10600.735, 223.145, 52626.068 20/11/30,05:20:04,17,09,1, 11.9,1,1, 6.158, 10600.724, 223.132, 52626.058 20/11/30,05:20:04,18,09,1, 11.9,1,1, 6.158, 10600.741, 223.128, 52626.025 20/11/30,05:20:04,19,09,1, 11.9,1,1, 6.158, 10600.736, 223.087, 52626.037 20/11/30,05:20:05,00,09,1, 11.9,1,1, 6.157, 10600.735, 223.087, 52626.037 20/11/30,05:20:05,01,09,1, 11.9,1,1, 6.157, 10600.709, 223.045, 52625.937 20/11/30,05:20:05,02,09,1, 11.9,1,1, 6.157, 10600.785, 223.038, 52625.970 20/11/30,05:20:05,03,09,1, 11.9,1,1, 6.157, 10600.779, 223.023, 52625.989 20/11/30,05:20:05,04,09,1, 11.9,1,1, 6.157, 10600.747, 223.023, 52625.985 20/11/30,05:20:05,05,09,1, 11.9,1,1, 6.157, 10600.768, 222.985, 52626.006 20/11/30,05:20:05,06,09,1, 11.9,1,1, 6.157, 10600.777, 222.962, 52626.003 20/11/30,05:20:05,07,09,1, 11.9,1,1, 6.157, 10600.798, 222.964, 52625.989 20/11/30,05:20:05,08,09,1, 11.9,1,1, 6.157, 10600.776, 222.943, 52626.008 20/11/30,05:20:05,09,09,1, 11.9,1,1, 6.157, 10600.765, 222.896, 52625.989 20/11/30,05:20:05,10,09,1, 11.9,1,1, 6.157, 10600.775, 222.906, 52625.973 20/11/30,05:20:05,11,09,1, 11.9,1,1, 6.157, 10600.783, 222.884, 52626.016 20/11/30,05:20:05,12,09,1, 11.9,1,1, 6.157, 10600.788, 222.876, 52625.993 20/11/30,05:20:05,13,09,1, 11.9,1,1, 6.157, 10600.799, 222.872, 52626.027 20/11/30,05:20:05,14,09,1, 11.9,1,1, 6.157, 10600.792, 222.845, 52626.032 20/11/30,05:20:05,15,09,1, 11.9,1,1, 6.157, 10600.817, 222.851, 52626.031 20/11/30,05:20:05,16,09,1, 11.9,1,1, 6.157, 10600.799, 222.820, 52625.988 20/11/30,05:20:05,17,09,1, 11.9,1,1, 6.157, 10600.813, 222.810, 52625.976 20/11/30,05:20:05,18,09,1, 11.9,1,1, 6.157, 10600.836, 222.789, 52626.035 20/11/30,05:20:05,19,09,1, 11.9,1,1, 6.157, 10600.794, 222.787, 52625.983 20/11/30,05:20:06,00,08,1, 11.8,1,1, 6.157, 10600.793, 222.787, 52625.983 20/11/30,05:20:06,01,08,1, 11.8,1,1, 6.157, 10600.812, 222.745, 52625.963 20/11/30,05:20:06,02,08,1, 11.8,1,1, 6.157, 10600.810, 222.729, 52625.934 20/11/30,05:20:06,03,08,1, 11.8,1,1, 6.157, 10600.817, 222.691, 52625.960 20/11/30,05:20:06,04,08,1, 11.8,1,1, 6.157, 10600.822, 222.696, 52625.972 20/11/30,05:20:06,05,08,1, 11.8,1,1, 6.157, 10600.837, 222.660, 52625.960 20/11/30,05:20:06,06,08,1, 11.8,1,1, 6.157, 10600.829, 222.634, 52625.930 20/11/30,05:20:06,07,08,1, 11.8,1,1, 6.157, 10600.831, 222.625, 52625.957 20/11/30,05:20:06,08,08,1, 11.8,1,1, 6.157, 10600.798, 222.596, 52625.962 20/11/30,05:20:06,09,08,1, 11.8,1,1, 6.157, 10600.815, 222.591, 52625.936 20/11/30,05:20:06,10,08,1, 11.8,1,1, 6.157, 10600.864, 222.562, 52625.957 20/11/30,05:20:06,11,08,1, 11.8,1,1, 6.157, 10600.814, 222.527, 52625.949 20/11/30,05:20:06,12,08,1, 11.8,1,1, 6.157, 10600.839, 222.542, 52625.955 20/11/30,05:20:06,13,08,1, 11.8,1,1, 6.157, 10600.842, 222.509, 52625.895 20/11/30,05:20:06,14,08,1, 11.8,1,1, 6.157, 10600.841, 222.495, 52625.902 20/11/30,05:20:06,15,08,1, 11.8,1,1, 6.157, 10600.839, 222.481, 52625.891 20/11/30,05:20:06,16,08,1, 11.8,1,1, 6.157, 10600.847, 222.441, 52625.925 20/11/30,05:20:06,17,08,1, 11.8,1,1, 6.157, 10600.831, 222.412, 52625.926 20/11/30,05:20:06,18,08,1, 11.8,1,1, 6.157, 10600.867, 222.394, 52625.798 20/11/30,05:20:06,19,08,1, 11.8,1,1, 6.157, 10600.858, 222.381, 52626.002 20/11/30,05:20:07,00,08,1, 11.9,1,1, 6.155, 10600.852, 222.381, 52626.002 20/11/30,05:20:07,01,08,1, 11.9,1,1, 6.155, 10600.851, 222.359, 52625.911 20/11/30,05:20:07,02,08,1, 11.9,1,1, 6.155, 10600.865, 222.335, 52625.965 20/11/30,05:20:07,03,08,1, 11.9,1,1, 6.155, 10600.873, 222.335, 52625.905 20/11/30,05:20:07,04,08,1, 11.9,1,1, 6.155, 10600.881, 222.266, 52625.905 20/11/30,05:20:07,05,08,1, 11.9,1,1, 6.155, 10600.883, 222.291, 52625.885 20/11/30,05:20:07,06,08,1, 11.9,1,1, 6.155, 10600.905, 222.237, 52625.914 20/11/30,05:20:07,07,08,1, 11.9,1,1, 6.155, 10600.890, 222.210, 52625.875 20/11/30,05:20:07,08,08,1, 11.9,1,1, 6.155, 10600.881, 222.210, 52625.866 20/11/30,05:20:07,09,08,1, 11.9,1,1, 6.155, 10600.910, 222.207, 52625.902 20/11/30,05:20:07,10,08,1, 11.9,1,1, 6.155, 10600.918, 222.182, 52625.883 20/11/30,05:20:07,11,08,1, 11.9,1,1, 6.155, 10600.909, 222.179, 52625.869 20/11/30,05:20:07,12,08,1, 11.9,1,1, 6.155, 10600.896, 222.145, 52625.848 20/11/30,05:20:07,13,08,1, 11.9,1,1, 6.155, 10600.875, 222.130, 52625.878 20/11/30,05:20:07,14,08,1, 11.9,1,1, 6.155, 10600.940, 222.108, 52625.879 20/11/30,05:20:07,15,08,1, 11.9,1,1, 6.155, 10600.900, 222.069, 52625.849 20/11/30,05:20:07,16,08,1, 11.9,1,1, 6.155, 10600.888, 222.074, 52625.874 20/11/30,05:20:07,17,08,1, 11.9,1,1, 6.155, 10600.905, 222.052, 52625.872 20/11/30,05:20:07,18,08,1, 11.9,1,1, 6.155, 10600.909, 222.025, 52625.831 20/11/30,05:20:07,19,08,1, 11.9,1,1, 6.155, 10600.907, 222.012, 52625.827 20/11/30,05:20:08,00,08,1, 11.9,1,1, 6.158, 10600.902, 222.012, 52625.827 20/11/30,05:20:08,01,08,1, 11.9,1,1, 6.158, 10600.910, 221.977, 52625.836 20/11/30,05:20:08,02,08,1, 11.9,1,1, 6.158, 10600.921, 221.940, 52625.807 20/11/30,05:20:08,03,08,1, 11.9,1,1, 6.158, 10600.921, 221.927, 52625.831 20/11/30,05:20:08,04,08,1, 11.9,1,1, 6.158, 10600.898, 221.906, 52625.822 20/11/30,05:20:08,05,08,1, 11.9,1,1, 6.158, 10600.899, 221.858, 52625.800 20/11/30,05:20:08,06,08,1, 11.9,1,1, 6.158, 10600.893, 221.840, 52625.805 20/11/30,05:20:08,07,08,1, 11.9,1,1, 6.158, 10600.877, 221.847, 52625.814 20/11/30,05:20:08,08,08,1, 11.9,1,1, 6.158, 10600.893, 221.825, 52625.807 20/11/30,05:20:08,09,08,1, 11.9,1,1, 6.158, 10600.878, 221.769, 52625.780 20/11/30,05:20:08,10,08,1, 11.9,1,1, 6.158, 10600.896, 221.753, 52625.802 20/11/30,05:20:08,11,08,1, 11.9,1,1, 6.158, 10600.885, 221.729, 52625.771 20/11/30,05:20:08,12,08,1, 11.9,1,1, 6.158, 10600.878, 221.683, 52625.731 20/11/30,05:20:08,13,08,1, 11.9,1,1, 6.158, 10600.930, 221.683, 52625.809 20/11/30,05:20:08,14,08,1, 11.9,1,1, 6.158, 10600.903, 221.664, 52625.768 20/11/30,05:20:08,15,08,1, 11.9,1,1, 6.158, 10600.906, 221.652, 52625.769 20/11/30,05:20:08,16,08,1, 11.9,1,1, 6.158, 10600.912, 221.614, 52625.766 20/11/30,05:20:08,17,08,1, 11.9,1,1, 6.158, 10600.908, 221.601, 52625.795 20/11/30,05:20:08,18,08,1, 11.9,1,1, 6.158, 10600.936, 221.535, 52625.751 20/11/30,05:20:08,19,08,1, 11.9,1,1, 6.158, 10600.926, 221.554, 52625.743 20/11/30,05:20:09,00,08,1, 11.9,1,1, 6.155, 10600.919, 221.554, 52625.743 20/11/30,05:20:09,01,08,1, 11.9,1,1, 6.155, 10600.948, 221.531, 52625.746 20/11/30,05:20:09,02,08,1, 11.9,1,1, 6.155, 10600.937, 221.511, 52625.723 20/11/30,05:20:09,03,08,1, 11.9,1,1, 6.155, 10600.946, 221.482, 52625.746 20/11/30,05:20:09,04,08,1, 11.9,1,1, 6.155, 10600.973, 221.471, 52625.748 20/11/30,05:20:09,05,08,1, 11.9,1,1, 6.155, 10600.949, 221.443, 52625.729 20/11/30,05:20:09,06,08,1, 11.9,1,1, 6.155, 10600.975, 221.458, 52625.738 20/11/30,05:20:09,07,08,1, 11.9,1,1, 6.155, 10600.998, 221.412, 52625.721 20/11/30,05:20:09,08,08,1, 11.9,1,1, 6.155, 10600.972, 221.386, 52625.723 20/11/30,05:20:09,09,08,1, 11.9,1,1, 6.155, 10600.971, 221.350, 52625.670 20/11/30,05:20:09,10,08,1, 11.9,1,1, 6.155, 10601.009, 221.353, 52625.718 20/11/30,05:20:09,11,08,1, 11.9,1,1, 6.155, 10600.977, 221.315, 52625.697 20/11/30,05:20:09,12,08,1, 11.9,1,1, 6.155, 10600.961, 221.287, 52625.688 20/11/30,05:20:09,13,08,1, 11.9,1,1, 6.155, 10600.977, 221.290, 52625.724 20/11/30,05:20:09,14,08,1, 11.9,1,1, 6.155, 10600.965, 221.256, 52625.681 20/11/30,05:20:09,15,08,1, 11.9,1,1, 6.155, 10600.967, 221.231, 52625.685 20/11/30,05:20:09,16,08,1, 11.9,1,1, 6.155, 10600.983, 221.183, 52625.690 20/11/30,05:20:09,17,08,1, 11.9,1,1, 6.155, 10600.965, 221.175, 52625.720 20/11/30,05:20:09,18,08,1, 11.9,1,1, 6.155, 10600.975, 221.128, 52625.645 20/11/30,05:20:09,19,08,1, 11.9,1,1, 6.155, 10600.997, 221.120, 52625.645 20/11/30,05:20:10,00,08,1, 11.8,1,1, 6.159, 10600.994, 221.120, 52625.645 20/11/30,05:20:10,01,08,1, 11.8,1,1, 6.159, 10600.989, 221.076, 52625.643 20/11/30,05:20:10,02,08,1, 11.8,1,1, 6.159, 10600.984, 221.027, 52625.676 20/11/30,05:20:10,03,08,1, 11.8,1,1, 6.159, 10600.987, 221.024, 52625.617 20/11/30,05:20:10,04,08,1, 11.8,1,1, 6.159, 10600.990, 221.006, 52625.643 20/11/30,05:20:10,05,08,1, 11.8,1,1, 6.159, 10600.980, 220.998, 52625.667 20/11/30,05:20:10,06,08,1, 11.8,1,1, 6.159, 10601.003, 220.951, 52625.659 20/11/30,05:20:10,07,08,1, 11.8,1,1, 6.159, 10600.970, 220.977, 52625.667 20/11/30,05:20:10,08,08,1, 11.8,1,1, 6.159, 10600.987, 220.899, 52625.657 20/11/30,05:20:10,09,08,1, 11.8,1,1, 6.159, 10600.993, 220.907, 52625.652 20/11/30,05:20:10,10,08,1, 11.8,1,1, 6.159, 10600.977, 220.880, 52625.633 20/11/30,05:20:10,11,08,1, 11.8,1,1, 6.159, 10600.996, 220.835, 52625.642 20/11/30,05:20:10,12,08,1, 11.8,1,1, 6.159, 10600.988, 220.825, 52625.632 20/11/30,05:20:10,13,08,1, 11.8,1,1, 6.159, 10600.992, 220.812, 52625.621 20/11/30,05:20:10,14,08,1, 11.8,1,1, 6.159, 10600.979, 220.789, 52625.645 20/11/30,05:20:10,15,08,1, 11.8,1,1, 6.159, 10601.002, 220.772, 52625.628 20/11/30,05:20:10,16,08,1, 11.8,1,1, 6.159, 10601.004, 220.731, 52625.582 20/11/30,05:20:10,17,08,1, 11.8,1,1, 6.159, 10600.982, 220.669, 52625.603 20/11/30,05:20:10,18,08,1, 11.8,1,1, 6.159, 10601.006, 220.680, 52625.591 20/11/30,05:20:10,19,08,1, 11.8,1,1, 6.159, 10601.025, 220.654, 52625.570 20/11/30,05:20:11,00,09,1, 11.9,1,1, 6.158, 10601.019, 220.654, 52625.570 20/11/30,05:20:11,01,09,1, 11.9,1,1, 6.158, 10601.007, 220.616, 52625.586 20/11/30,05:20:11,02,09,1, 11.9,1,1, 6.158, 10601.010, 220.604, 52625.587 20/11/30,05:20:11,03,09,1, 11.9,1,1, 6.158, 10600.996, 220.552, 52625.554 20/11/30,05:20:11,04,09,1, 11.9,1,1, 6.158, 10601.030, 220.534, 52625.558 20/11/30,05:20:11,05,09,1, 11.9,1,1, 6.158, 10601.025, 220.523, 52625.522 20/11/30,05:20:11,06,09,1, 11.9,1,1, 6.158, 10601.021, 220.497, 52625.557 20/11/30,05:20:11,07,09,1, 11.9,1,1, 6.158, 10601.007, 220.450, 52625.554 20/11/30,05:20:11,08,09,1, 11.9,1,1, 6.158, 10601.026, 220.422, 52625.562 20/11/30,05:20:11,09,09,1, 11.9,1,1, 6.158, 10601.015, 220.396, 52625.511 20/11/30,05:20:11,10,09,1, 11.9,1,1, 6.158, 10601.047, 220.376, 52625.503 20/11/30,05:20:11,11,09,1, 11.9,1,1, 6.158, 10601.029, 220.369, 52625.486 20/11/30,05:20:11,12,09,1, 11.9,1,1, 6.158, 10601.036, 220.344, 52625.483 20/11/30,05:20:11,13,09,1, 11.9,1,1, 6.158, 10601.030, 220.327, 52625.547 20/11/30,05:20:11,14,09,1, 11.9,1,1, 6.158, 10601.012, 220.293, 52625.491 20/11/30,05:20:11,15,09,1, 11.9,1,1, 6.158, 10601.046, 220.285, 52625.517 20/11/30,05:20:11,16,09,1, 11.9,1,1, 6.158, 10601.031, 220.226, 52625.478 20/11/30,05:20:11,17,09,1, 11.9,1,1, 6.158, 10601.011, 220.207, 52625.498 20/11/30,05:20:11,18,09,1, 11.9,1,1, 6.158, 10601.025, 220.212, 52625.509 20/11/30,05:20:11,19,09,1, 11.9,1,1, 6.158, 10601.020, 220.177, 52625.536 20/11/30,05:20:12,00,09,1, 11.9,1,1, 6.162, 10601.019, 220.177, 52625.536 20/11/30,05:20:12,01,09,1, 11.9,1,1, 6.162, 10601.022, 220.129, 52625.459 20/11/30,05:20:12,02,09,1, 11.9,1,1, 6.162, 10600.978, 220.090, 52625.451 20/11/30,05:20:12,03,09,1, 11.9,1,1, 6.162, 10601.004, 220.076, 52625.444 20/11/30,05:20:12,04,09,1, 11.9,1,1, 6.162, 10601.013, 220.062, 52625.471 20/11/30,05:20:12,05,09,1, 11.9,1,1, 6.162, 10601.013, 220.015, 52625.454 20/11/30,05:20:12,06,09,1, 11.9,1,1, 6.162, 10601.016, 219.986, 52625.421 20/11/30,05:20:12,07,09,1, 11.9,1,1, 6.162, 10600.995, 219.963, 52625.449 20/11/30,05:20:12,08,09,1, 11.9,1,1, 6.162, 10601.012, 219.964, 52625.428 20/11/30,05:20:12,09,09,1, 11.9,1,1, 6.162, 10601.010, 219.885, 52625.398 20/11/30,05:20:12,10,09,1, 11.9,1,1, 6.162, 10601.023, 219.907, 52625.397 20/11/30,05:20:12,11,09,1, 11.9,1,1, 6.162, 10601.025, 219.871, 52625.403 20/11/30,05:20:12,12,09,1, 11.9,1,1, 6.162, 10601.011, 219.855, 52625.442 20/11/30,05:20:12,13,09,1, 11.9,1,1, 6.162, 10601.017, 219.825, 52625.402 20/11/30,05:20:12,14,09,1, 11.9,1,1, 6.162, 10601.026, 219.816, 52625.409 20/11/30,05:20:12,15,09,1, 11.9,1,1, 6.162, 10601.006, 219.798, 52625.368 20/11/30,05:20:12,16,09,1, 11.9,1,1, 6.162, 10601.013, 219.760, 52625.335 20/11/30,05:20:12,17,09,1, 11.9,1,1, 6.162, 10600.999, 219.732, 52625.441 20/11/30,05:20:12,18,09,1, 11.9,1,1, 6.162, 10601.020, 219.712, 52625.387 20/11/30,05:20:12,19,09,1, 11.9,1,1, 6.162, 10600.993, 219.682, 52625.420 20/11/30,05:20:13,00,09,1, 11.9,1,1, 6.157, 10600.985, 219.682, 52625.420 20/11/30,05:20:13,01,09,1, 11.9,1,1, 6.157, 10601.011, 219.638, 52625.379 20/11/30,05:20:13,02,09,1, 11.9,1,1, 6.157, 10601.012, 219.621, 52625.367 20/11/30,05:20:13,03,09,1, 11.9,1,1, 6.157, 10601.041, 219.576, 52625.366 20/11/30,05:20:13,04,09,1, 11.9,1,1, 6.157, 10601.009, 219.556, 52625.374 20/11/30,05:20:13,05,09,1, 11.9,1,1, 6.157, 10601.011, 219.540, 52625.353 20/11/30,05:20:13,06,09,1, 11.9,1,1, 6.157, 10601.030, 219.507, 52625.317 20/11/30,05:20:13,07,09,1, 11.9,1,1, 6.157, 10601.007, 219.477, 52625.326 20/11/30,05:20:13,08,09,1, 11.9,1,1, 6.157, 10601.014, 219.462, 52625.350 20/11/30,05:20:13,09,09,1, 11.9,1,1, 6.157, 10601.000, 219.433, 52625.317 20/11/30,05:20:13,10,09,1, 11.9,1,1, 6.157, 10601.015, 219.396, 52625.302 20/11/30,05:20:13,11,09,1, 11.9,1,1, 6.157, 10601.013, 219.382, 52625.297 20/11/30,05:20:13,12,09,1, 11.9,1,1, 6.157, 10601.002, 219.340, 52625.279 20/11/30,05:20:13,13,09,1, 11.9,1,1, 6.157, 10601.003, 219.332, 52625.310 20/11/30,05:20:13,14,09,1, 11.9,1,1, 6.157, 10601.005, 219.292, 52625.306 20/11/30,05:20:13,15,09,1, 11.9,1,1, 6.157, 10600.995, 219.263, 52625.284 20/11/30,05:20:13,16,09,1, 11.9,1,1, 6.157, 10601.012, 219.246, 52625.324 20/11/30,05:20:13,17,09,1, 11.9,1,1, 6.157, 10600.977, 219.214, 52625.218 20/11/30,05:20:13,18,09,1, 11.9,1,1, 6.157, 10601.020, 219.204, 52625.246 20/11/30,05:20:13,19,09,1, 11.9,1,1, 6.157, 10600.995, 219.161, 52625.217 20/11/30,05:20:14,00,09,1, 11.9,1,1, 6.158, 10600.994, 219.161, 52625.217 20/11/30,05:20:14,01,09,1, 11.9,1,1, 6.158, 10600.972, 219.122, 52625.241 20/11/30,05:20:14,02,09,1, 11.9,1,1, 6.158, 10600.988, 219.093, 52625.221 20/11/30,05:20:14,03,09,1, 11.9,1,1, 6.158, 10601.007, 219.079, 52625.265 20/11/30,05:20:14,04,09,1, 11.9,1,1, 6.158, 10601.020, 219.065, 52625.233 20/11/30,05:20:14,05,09,1, 11.9,1,1, 6.158, 10601.010, 219.046, 52625.227 20/11/30,05:20:14,06,09,1, 11.9,1,1, 6.158, 10600.971, 218.998, 52625.204 20/11/30,05:20:14,07,09,1, 11.9,1,1, 6.158, 10600.988, 218.982, 52625.211 20/11/30,05:20:14,08,09,1, 11.9,1,1, 6.158, 10600.973, 218.965, 52625.226 20/11/30,05:20:14,09,09,1, 11.9,1,1, 6.158, 10600.990, 218.971, 52625.203 20/11/30,05:20:14,10,09,1, 11.9,1,1, 6.158, 10600.992, 218.934, 52625.219 20/11/30,05:20:14,11,09,1, 11.9,1,1, 6.158, 10601.001, 218.907, 52625.191 20/11/30,05:20:14,12,09,1, 11.9,1,1, 6.158, 10600.993, 218.874, 52625.181 20/11/30,05:20:14,13,09,1, 11.9,1,1, 6.158, 10600.980, 218.838, 52625.185 20/11/30,05:20:14,14,09,1, 11.9,1,1, 6.158, 10600.974, 218.805, 52625.165 20/11/30,05:20:14,15,09,1, 11.9,1,1, 6.158, 10600.979, 218.804, 52625.171 20/11/30,05:20:14,16,09,1, 11.9,1,1, 6.158, 10600.964, 218.755, 52625.111 20/11/30,05:20:14,17,09,1, 11.9,1,1, 6.158, 10600.960, 218.752, 52625.175 20/11/30,05:20:14,18,09,1, 11.9,1,1, 6.158, 10600.930, 218.719, 52625.133 20/11/30,05:20:14,19,09,1, 11.9,1,1, 6.158, 10600.971, 218.710, 52625.103 20/11/30,05:20:15,00,09,1, 11.9,1,1, 6.156, 10600.969, 218.710, 52625.103 20/11/30,05:20:15,01,09,1, 11.9,1,1, 6.156, 10600.955, 218.641, 52625.105 20/11/30,05:20:15,02,09,1, 11.9,1,1, 6.156, 10600.952, 218.604, 52625.081 20/11/30,05:20:15,03,09,1, 11.9,1,1, 6.156, 10600.955, 218.612, 52625.096 20/11/30,05:20:15,04,09,1, 11.9,1,1, 6.156, 10600.947, 218.576, 52625.113 20/11/30,05:20:15,05,09,1, 11.9,1,1, 6.156, 10600.926, 218.540, 52625.073 20/11/30,05:20:15,06,09,1, 11.9,1,1, 6.156, 10600.936, 218.536, 52625.105 20/11/30,05:20:15,07,09,1, 11.9,1,1, 6.156, 10600.928, 218.474, 52625.021 20/11/30,05:20:15,08,09,1, 11.9,1,1, 6.156, 10600.911, 218.483, 52625.095 20/11/30,05:20:15,09,09,1, 11.9,1,1, 6.156, 10600.905, 218.462, 52625.049 20/11/30,05:20:15,10,09,1, 11.9,1,1, 6.156, 10600.937, 218.443, 52625.098 20/11/30,05:20:15,11,09,1, 11.9,1,1, 6.156, 10600.934, 218.398, 52625.047 20/11/30,05:20:15,12,09,1, 11.9,1,1, 6.156, 10600.936, 218.402, 52625.068 20/11/30,05:20:15,13,09,1, 11.9,1,1, 6.156, 10600.907, 218.335, 52625.003 20/11/30,05:20:15,14,09,1, 11.9,1,1, 6.156, 10600.904, 218.321, 52625.024 20/11/30,05:20:15,15,09,1, 11.9,1,1, 6.156, 10600.922, 218.327, 52624.997 20/11/30,05:20:15,16,09,1, 11.9,1,1, 6.156, 10600.911, 218.280, 52625.032 20/11/30,05:20:15,17,09,1, 11.9,1,1, 6.156, 10600.923, 218.282, 52625.026 20/11/30,05:20:15,18,09,1, 11.9,1,1, 6.156, 10600.905, 218.242, 52625.018 20/11/30,05:20:15,19,09,1, 11.9,1,1, 6.156, 10600.894, 218.263, 52625.043 20/11/30,05:20:16,00,09,1, 11.9,1,1, 6.158, 10600.893, 218.263, 52625.043 20/11/30,05:20:16,01,09,1, 11.9,1,1, 6.158, 10600.887, 218.195, 52624.988 20/11/30,05:20:16,02,09,1, 11.9,1,1, 6.158, 10600.864, 218.136, 52624.995 20/11/30,05:20:16,03,09,1, 11.9,1,1, 6.158, 10600.884, 218.152, 52625.019 20/11/30,05:20:16,04,09,1, 11.9,1,1, 6.158, 10600.876, 218.152, 52625.024 20/11/30,05:20:16,05,09,1, 11.9,1,1, 6.158, 10600.895, 218.117, 52624.982 20/11/30,05:20:16,06,09,1, 11.9,1,1, 6.158, 10600.881, 218.117, 52624.835 20/11/30,05:20:16,07,09,1, 11.9,1,1, 6.158, 10600.904, 218.087, 52625.054 20/11/30,05:20:16,08,09,1, 11.9,1,1, 6.158, 10600.877, 218.036, 52624.982 20/11/30,05:20:16,09,09,1, 11.9,1,1, 6.158, 10600.860, 218.055, 52624.998 20/11/30,05:20:16,10,09,1, 11.9,1,1, 6.158, 10600.870, 218.030, 52624.969 20/11/30,05:20:16,11,09,1, 11.9,1,1, 6.158, 10600.848, 217.980, 52624.995 20/11/30,05:20:16,12,09,1, 11.9,1,1, 6.158, 10600.843, 217.987, 52624.921 20/11/30,05:20:16,13,09,1, 11.9,1,1, 6.158, 10600.866, 217.948, 52624.925 20/11/30,05:20:16,14,09,1, 11.9,1,1, 6.158, 10600.844, 217.941, 52624.916 20/11/30,05:20:16,15,09,1, 11.9,1,1, 6.158, 10600.845, 217.917, 52624.892 20/11/30,05:20:16,16,09,1, 11.9,1,1, 6.158, 10600.871, 217.915, 52624.910 20/11/30,05:20:16,17,09,1, 11.9,1,1, 6.158, 10600.848, 217.884, 52624.914 20/11/30,05:20:16,18,09,1, 11.9,1,1, 6.158, 10600.831, 217.873, 52624.883 20/11/30,05:20:16,19,09,1, 11.9,1,1, 6.158, 10600.810, 217.836, 52624.874 20/11/30,05:20:17,00,09,1, 11.9,1,1, 6.157, 10600.810, 217.836, 52624.874 20/11/30,05:20:17,01,09,1, 11.9,1,1, 6.157, 10600.819, 217.784, 52624.858 20/11/30,05:20:17,02,09,1, 11.9,1,1, 6.157, 10600.817, 217.789, 52624.883 20/11/30,05:20:17,03,09,1, 11.9,1,1, 6.157, 10600.818, 217.730, 52624.835 20/11/30,05:20:17,04,09,1, 11.9,1,1, 6.157, 10600.804, 217.721, 52624.867 20/11/30,05:20:17,05,09,1, 11.9,1,1, 6.157, 10600.809, 217.721, 52624.873 20/11/30,05:20:17,06,09,1, 11.9,1,1, 6.157, 10600.789, 217.709, 52624.857 20/11/30,05:20:17,07,09,1, 11.9,1,1, 6.157, 10600.805, 217.673, 52624.851 20/11/30,05:20:17,08,09,1, 11.9,1,1, 6.157, 10600.806, 217.637, 52624.804 20/11/30,05:20:17,09,09,1, 11.9,1,1, 6.157, 10600.789, 217.633, 52624.799 20/11/30,05:20:17,10,09,1, 11.9,1,1, 6.157, 10600.788, 217.627, 52624.828 20/11/30,05:20:17,11,09,1, 11.9,1,1, 6.157, 10600.785, 217.619, 52624.809 20/11/30,05:20:17,12,09,1, 11.9,1,1, 6.157, 10600.772, 217.602, 52624.800 20/11/30,05:20:17,13,09,1, 11.9,1,1, 6.157, 10600.771, 217.584, 52624.822 20/11/30,05:20:17,14,09,1, 11.9,1,1, 6.157, 10600.772, 217.569, 52624.839 20/11/30,05:20:17,15,09,1, 11.9,1,1, 6.157, 10600.757, 217.550, 52624.833 20/11/30,05:20:17,16,09,1, 11.9,1,1, 6.157, 10600.751, 217.534, 52624.841 20/11/30,05:20:17,17,09,1, 11.9,1,1, 6.157, 10600.763, 217.502, 52624.813 20/11/30,05:20:17,18,09,1, 11.9,1,1, 6.157, 10600.740, 217.517, 52624.770 20/11/30,05:20:17,19,09,1, 11.9,1,1, 6.157, 10600.762, 217.471, 52624.768 20/11/30,05:20:18,00,09,1, 11.9,1,1, 6.158, 10600.760, 217.471, 52624.768 20/11/30,05:20:18,01,09,1, 11.9,1,1, 6.158, 10600.724, 217.455, 52624.777 20/11/30,05:20:18,02,09,1, 11.9,1,1, 6.158, 10600.692, 217.443, 52624.753 20/11/30,05:20:18,03,09,1, 11.9,1,1, 6.158, 10600.718, 217.421, 52624.788 20/11/30,05:20:18,04,09,1, 11.9,1,1, 6.158, 10600.724, 217.380, 52624.743 20/11/30,05:20:18,05,09,1, 11.9,1,1, 6.158, 10600.704, 217.377, 52624.762 20/11/30,05:20:18,06,09,1, 11.9,1,1, 6.158, 10600.700, 217.371, 52624.785 20/11/30,05:20:18,07,09,1, 11.9,1,1, 6.158, 10600.701, 217.337, 52624.765 20/11/30,05:20:18,08,09,1, 11.9,1,1, 6.158, 10600.685, 217.336, 52624.769 20/11/30,05:20:18,09,09,1, 11.9,1,1, 6.158, 10600.689, 217.331, 52624.748 20/11/30,05:20:18,10,09,1, 11.9,1,1, 6.158, 10600.699, 217.324, 52624.704 20/11/30,05:20:18,11,09,1, 11.9,1,1, 6.158, 10600.651, 217.286, 52624.740 20/11/30,05:20:18,12,09,1, 11.9,1,1, 6.158, 10600.650, 217.285, 52624.714 20/11/30,05:20:18,13,09,1, 11.9,1,1, 6.158, 10600.670, 217.260, 52624.679 20/11/30,05:20:18,14,09,1, 11.9,1,1, 6.158, 10600.640, 217.279, 52624.842 20/11/30,05:20:18,15,09,1, 11.9,1,1, 6.158, 10600.678, 217.257, 52624.731 20/11/30,05:20:18,16,09,1, 11.9,1,1, 6.158, 10600.687, 217.246, 52624.701 20/11/30,05:20:18,17,09,1, 11.9,1,1, 6.158, 10600.650, 217.208, 52624.711 20/11/30,05:20:18,18,09,1, 11.9,1,1, 6.158, 10600.674, 217.208, 52624.677 20/11/30,05:20:18,19,09,1, 11.9,1,1, 6.158, 10600.674, 217.230, 52624.676 20/11/30,05:20:19,00,09,1, 11.9,1,1, 6.156, 10600.668, 217.230, 52624.676 20/11/30,05:20:19,01,09,1, 11.9,1,1, 6.156, 10600.651, 217.165, 52624.686 20/11/30,05:20:19,02,09,1, 11.9,1,1, 6.156, 10600.639, 217.164, 52624.660 20/11/30,05:20:19,03,09,1, 11.9,1,1, 6.156, 10600.624, 217.143, 52624.654 20/11/30,05:20:19,04,09,1, 11.9,1,1, 6.156, 10600.635, 217.130, 52624.677 20/11/30,05:20:19,05,09,1, 11.9,1,1, 6.156, 10600.605, 217.139, 52624.657 20/11/30,05:20:19,06,09,1, 11.9,1,1, 6.156, 10600.586, 217.106, 52624.646 20/11/30,05:20:19,07,09,1, 11.9,1,1, 6.156, 10600.599, 217.094, 52624.719 20/11/30,05:20:19,08,09,1, 11.9,1,1, 6.156, 10600.587, 217.085, 52624.669 20/11/30,05:20:19,09,09,1, 11.9,1,1, 6.156, 10600.569, 217.063, 52624.641 20/11/30,05:20:19,10,09,1, 11.9,1,1, 6.156, 10600.589, 217.078, 52624.639 20/11/30,05:20:19,11,09,1, 11.9,1,1, 6.156, 10600.576, 217.061, 52624.653 20/11/30,05:20:19,12,09,1, 11.9,1,1, 6.156, 10600.550, 217.036, 52624.609 20/11/30,05:20:19,13,09,1, 11.9,1,1, 6.156, 10600.556, 217.032, 52624.619 20/11/30,05:20:19,14,09,1, 11.9,1,1, 6.156, 10600.536, 217.017, 52624.674 20/11/30,05:20:19,15,09,1, 11.9,1,1, 6.156, 10600.531, 216.994, 52624.622 20/11/30,05:20:19,16,09,1, 11.9,1,1, 6.156, 10600.518, 217.019, 52624.662 20/11/30,05:20:19,17,09,1, 11.9,1,1, 6.156, 10600.506, 216.979, 52624.635 20/11/30,05:20:19,18,09,1, 11.9,1,1, 6.156, 10600.496, 216.979, 52624.616 20/11/30,05:20:19,19,09,1, 11.9,1,1, 6.156, 10600.498, 216.982, 52624.636 20/11/30,05:20:20,00,09,1, 11.9,1,1, 6.159, 10600.493, 216.982, 52624.636 20/11/30,05:20:20,01,09,1, 11.9,1,1, 6.159, 10600.481, 216.954, 52624.622 20/11/30,05:20:20,02,09,1, 11.9,1,1, 6.159, 10600.454, 216.945, 52624.627 20/11/30,05:20:20,03,09,1, 11.9,1,1, 6.159, 10600.465, 216.929, 52624.665 20/11/30,05:20:20,04,09,1, 11.9,1,1, 6.159, 10600.449, 216.925, 52624.619 20/11/30,05:20:20,05,09,1, 11.9,1,1, 6.159, 10600.464, 216.914, 52624.641 20/11/30,05:20:20,06,09,1, 11.9,1,1, 6.159, 10600.460, 216.929, 52624.640 20/11/30,05:20:20,07,09,1, 11.9,1,1, 6.159, 10600.439, 216.885, 52624.607 20/11/30,05:20:20,08,09,1, 11.9,1,1, 6.159, 10600.475, 216.864, 52624.445 20/11/30,05:20:20,09,09,1, 11.9,1,1, 6.159, 10600.400, 216.862, 52624.388 20/11/30,05:20:20,10,09,1, 11.9,1,1, 6.159, 10600.414, 216.870, 52624.633 20/11/30,05:20:20,11,09,1, 11.9,1,1, 6.159, 10600.402, 216.889, 52624.616 20/11/30,05:20:20,12,09,1, 11.9,1,1, 6.159, 10600.433, 216.864, 52624.591 20/11/30,05:20:20,13,09,1, 11.9,1,1, 6.159, 10600.396, 216.869, 52624.576 20/11/30,05:20:20,14,09,1, 11.9,1,1, 6.159, 10600.409, 216.833, 52624.589 20/11/30,05:20:20,15,09,1, 11.9,1,1, 6.159, 10600.386, 216.842, 52624.583 20/11/30,05:20:20,16,09,1, 11.9,1,1, 6.159, 10600.429, 216.848, 52624.712 20/11/30,05:20:20,17,09,1, 11.9,1,1, 6.159, 10600.362, 216.791, 52624.570 20/11/30,05:20:20,18,09,1, 11.9,1,1, 6.159, 10600.383, 216.806, 52624.549 20/11/30,05:20:20,19,09,1, 11.9,1,1, 6.159, 10600.374, 216.828, 52624.542 20/11/30,05:20:21,00,09,1, 11.9,1,1, 6.156, 10600.368, 216.828, 52624.542 20/11/30,05:20:21,01,09,1, 11.9,1,1, 6.156, 10600.368, 216.824, 52624.561 20/11/30,05:20:21,02,09,1, 11.9,1,1, 6.156, 10600.367, 216.826, 52624.564 20/11/30,05:20:21,03,09,1, 11.9,1,1, 6.156, 10600.327, 216.813, 52624.544 20/11/30,05:20:21,04,09,1, 11.9,1,1, 6.156, 10600.360, 216.812, 52624.557 20/11/30,05:20:21,05,09,1, 11.9,1,1, 6.156, 10600.341, 216.802, 52624.572 20/11/30,05:20:21,06,09,1, 11.9,1,1, 6.156, 10600.318, 216.817, 52624.537 20/11/30,05:20:21,07,09,1, 11.9,1,1, 6.156, 10600.348, 216.807, 52624.607 20/11/30,05:20:21,08,09,1, 11.9,1,1, 6.156, 10600.340, 216.816, 52624.561 20/11/30,05:20:21,09,09,1, 11.9,1,1, 6.156, 10600.284, 216.785, 52624.519 20/11/30,05:20:21,10,09,1, 11.9,1,1, 6.156, 10600.318, 216.789, 52624.563 20/11/30,05:20:21,11,09,1, 11.9,1,1, 6.156, 10600.295, 216.783, 52624.523 20/11/30,05:20:21,12,09,1, 11.9,1,1, 6.156, 10600.269, 216.794, 52624.525 20/11/30,05:20:21,13,09,1, 11.9,1,1, 6.156, 10600.253, 216.760, 52624.521 20/11/30,05:20:21,14,09,1, 11.9,1,1, 6.156, 10600.226, 216.785, 52624.456 20/11/30,05:20:21,15,09,1, 11.9,1,1, 6.156, 10600.245, 216.780, 52624.541 20/11/30,05:20:21,16,09,1, 11.9,1,1, 6.156, 10600.233, 216.788, 52624.517 20/11/30,05:20:21,17,09,1, 11.9,1,1, 6.156, 10600.234, 216.777, 52624.513 20/11/30,05:20:21,18,09,1, 11.9,1,1, 6.156, 10600.198, 216.756, 52624.515 20/11/30,05:20:21,19,09,1, 11.9,1,1, 6.156, 10600.214, 216.762, 52624.491 20/11/30,05:20:22,00,10,1, 11.9,1,1, 6.157, 10600.209, 216.762, 52624.491 20/11/30,05:20:22,01,10,1, 11.9,1,1, 6.157, 10600.178, 216.778, 52624.539 20/11/30,05:20:22,02,10,1, 11.9,1,1, 6.157, 10600.163, 216.771, 52624.539 20/11/30,05:20:22,03,10,1, 11.9,1,1, 6.157, 10600.149, 216.770, 52624.515 20/11/30,05:20:22,04,10,1, 11.9,1,1, 6.157, 10600.129, 216.771, 52624.544 20/11/30,05:20:22,05,10,1, 11.9,1,1, 6.157, 10600.145, 216.767, 52624.530 20/11/30,05:20:22,06,10,1, 11.9,1,1, 6.157, 10600.132, 216.745, 52624.517 20/11/30,05:20:22,07,10,1, 11.9,1,1, 6.157, 10600.115, 216.762, 52624.548 20/11/30,05:20:22,08,10,1, 11.9,1,1, 6.157, 10600.123, 216.756, 52624.557 20/11/30,05:20:22,09,10,1, 11.9,1,1, 6.157, 10600.102, 216.771, 52624.567 20/11/30,05:20:22,10,10,1, 11.9,1,1, 6.157, 10600.085, 216.768, 52624.521 20/11/30,05:20:22,11,10,1, 11.9,1,1, 6.157, 10600.078, 216.764, 52624.508 20/11/30,05:20:22,12,10,1, 11.9,1,1, 6.157, 10600.073, 216.747, 52624.485 20/11/30,05:20:22,13,10,1, 11.9,1,1, 6.157, 10600.083, 216.768, 52624.471 20/11/30,05:20:22,14,10,1, 11.9,1,1, 6.157, 10600.061, 216.750, 52624.481 20/11/30,05:20:22,15,10,1, 11.9,1,1, 6.157, 10600.064, 216.771, 52624.504 20/11/30,05:20:22,16,10,1, 11.9,1,1, 6.157, 10600.055, 216.786, 52624.495 20/11/30,05:20:22,17,10,1, 11.9,1,1, 6.157, 10600.037, 216.779, 52624.522 20/11/30,05:20:22,18,10,1, 11.9,1,1, 6.157, 10600.037, 216.783, 52624.513 20/11/30,05:20:22,19,10,1, 11.9,1,1, 6.157, 10600.013, 216.791, 52624.490 20/11/30,05:20:23,00,10,1, 11.9,1,1, 6.156, 10600.009, 216.791, 52624.490 20/11/30,05:20:23,01,10,1, 11.9,1,1, 6.156, 10600.007, 216.797, 52624.511 20/11/30,05:20:23,02,10,1, 11.9,1,1, 6.156, 10600.015, 216.793, 52624.504 20/11/30,05:20:23,03,10,1, 11.9,1,1, 6.156, 10599.992, 216.774, 52624.482 20/11/30,05:20:23,04,10,1, 11.9,1,1, 6.156, 10599.963, 216.821, 52624.655 20/11/30,05:20:23,05,10,1, 11.9,1,1, 6.156, 10599.951, 216.785, 52624.442 20/11/30,05:20:23,06,10,1, 11.9,1,1, 6.156, 10599.931, 216.814, 52624.432 20/11/30,05:20:23,07,10,1, 11.9,1,1, 6.156, 10599.914, 216.832, 52624.463 20/11/30,05:20:23,08,10,1, 11.9,1,1, 6.156, 10599.921, 216.820, 52624.501 20/11/30,05:20:23,09,10,1, 11.9,1,1, 6.156, 10599.920, 216.842, 52624.500 20/11/30,05:20:23,10,10,1, 11.9,1,1, 6.156, 10599.917, 216.822, 52624.497 20/11/30,05:20:23,11,10,1, 11.9,1,1, 6.156, 10599.910, 216.837, 52624.490 20/11/30,05:20:23,12,10,1, 11.9,1,1, 6.156, 10599.929, 216.848, 52624.507 20/11/30,05:20:23,13,10,1, 11.9,1,1, 6.156, 10599.887, 216.847, 52624.507 20/11/30,05:20:23,14,10,1, 11.9,1,1, 6.156, 10599.884, 216.858, 52624.509 20/11/30,05:20:23,15,10,1, 11.9,1,1, 6.156, 10599.857, 216.823, 52624.479 20/11/30,05:20:23,16,10,1, 11.9,1,1, 6.156, 10599.848, 216.843, 52624.482 20/11/30,05:20:23,17,10,1, 11.9,1,1, 6.156, 10599.864, 216.853, 52624.457 20/11/30,05:20:23,18,10,1, 11.9,1,1, 6.156, 10599.817, 216.860, 52624.466 20/11/30,05:20:23,19,10,1, 11.9,1,1, 6.156, 10599.844, 216.862, 52624.489 20/11/30,05:20:24,00,10,1, 11.8,1,1, 6.155, 10599.842, 216.862, 52624.489 20/11/30,05:20:24,01,10,1, 11.8,1,1, 6.155, 10599.800, 216.905, 52624.487 20/11/30,05:20:24,02,10,1, 11.8,1,1, 6.155, 10599.811, 216.884, 52624.445 20/11/30,05:20:24,03,10,1, 11.8,1,1, 6.155, 10599.799, 216.875, 52624.470 20/11/30,05:20:24,04,10,1, 11.8,1,1, 6.155, 10599.782, 216.886, 52624.469 20/11/30,05:20:24,05,10,1, 11.8,1,1, 6.155, 10599.779, 216.917, 52624.470 20/11/30,05:20:24,06,10,1, 11.8,1,1, 6.155, 10599.796, 216.909, 52624.467 20/11/30,05:20:24,07,10,1, 11.8,1,1, 6.155, 10599.757, 216.937, 52624.527 20/11/30,05:20:24,08,10,1, 11.8,1,1, 6.155, 10599.736, 216.935, 52624.488 20/11/30,05:20:24,09,10,1, 11.8,1,1, 6.155, 10599.755, 216.966, 52624.501 20/11/30,05:20:24,10,10,1, 11.8,1,1, 6.155, 10599.757, 216.963, 52624.493 20/11/30,05:20:24,11,10,1, 11.8,1,1, 6.155, 10599.749, 216.985, 52624.511 20/11/30,05:20:24,12,10,1, 11.8,1,1, 6.155, 10599.751, 216.994, 52624.520 20/11/30,05:20:24,13,10,1, 11.8,1,1, 6.155, 10599.738, 216.993, 52624.478 20/11/30,05:20:24,14,10,1, 11.8,1,1, 6.155, 10599.755, 217.012, 52624.494 20/11/30,05:20:24,15,10,1, 11.8,1,1, 6.155, 10599.721, 217.019, 52624.506 20/11/30,05:20:24,16,10,1, 11.8,1,1, 6.155, 10599.703, 217.008, 52624.486 20/11/30,05:20:24,17,10,1, 11.8,1,1, 6.155, 10599.708, 217.050, 52624.503 20/11/30,05:20:24,18,10,1, 11.8,1,1, 6.155, 10599.728, 217.040, 52624.548 20/11/30,05:20:24,19,10,1, 11.8,1,1, 6.155, 10599.714, 217.041, 52624.508 20/11/30,05:20:25,00,09,1, 11.9,1,1, 6.156, 10599.709, 217.041, 52624.508 20/11/30,05:20:25,01,09,1, 11.9,1,1, 6.156, 10599.719, 217.110, 52624.550 20/11/30,05:20:25,02,09,1, 11.9,1,1, 6.156, 10599.708, 217.099, 52624.536 20/11/30,05:20:25,03,09,1, 11.9,1,1, 6.156, 10599.669, 217.090, 52624.515 20/11/30,05:20:25,04,09,1, 11.9,1,1, 6.156, 10599.710, 217.097, 52624.518 20/11/30,05:20:25,05,09,1, 11.9,1,1, 6.156, 10599.661, 217.100, 52624.508 20/11/30,05:20:25,06,09,1, 11.9,1,1, 6.156, 10599.647, 217.148, 52624.623 20/11/30,05:20:25,07,09,1, 11.9,1,1, 6.156, 10599.639, 217.130, 52624.467 20/11/30,05:20:25,08,09,1, 11.9,1,1, 6.156, 10599.625, 217.197, 52624.646 20/11/30,05:20:25,09,09,1, 11.9,1,1, 6.156, 10599.626, 217.181, 52624.507 20/11/30,05:20:25,10,09,1, 11.9,1,1, 6.156, 10599.624, 217.202, 52624.531 20/11/30,05:20:25,11,09,1, 11.9,1,1, 6.156, 10599.599, 217.209, 52624.537 20/11/30,05:20:25,12,09,1, 11.9,1,1, 6.156, 10599.589, 217.229, 52624.570 20/11/30,05:20:25,13,09,1, 11.9,1,1, 6.156, 10599.589, 217.224, 52624.504 20/11/30,05:20:25,14,09,1, 11.9,1,1, 6.156, 10599.598, 217.252, 52624.585 20/11/30,05:20:25,15,09,1, 11.9,1,1, 6.156, 10599.528, 217.255, 52624.611 20/11/30,05:20:25,16,09,1, 11.9,1,1, 6.156, 10599.581, 217.275, 52624.570 20/11/30,05:20:25,17,09,1, 11.9,1,1, 6.156, 10599.559, 217.275, 52624.543 20/11/30,05:20:25,18,09,1, 11.9,1,1, 6.156, 10599.531, 217.310, 52624.573 20/11/30,05:20:25,19,09,1, 11.9,1,1, 6.156, 10599.505, 217.318, 52624.561 20/11/30,05:20:26,00,09,1, 11.9,1,1, 6.157, 10599.500, 217.318, 52624.561 20/11/30,05:20:26,01,09,1, 11.9,1,1, 6.157, 10599.483, 217.331, 52624.521 20/11/30,05:20:26,02,09,1, 11.9,1,1, 6.157, 10599.499, 217.336, 52624.572 20/11/30,05:20:26,03,09,1, 11.9,1,1, 6.157, 10599.477, 217.329, 52624.538 20/11/30,05:20:26,04,09,1, 11.9,1,1, 6.157, 10599.450, 217.348, 52624.532 20/11/30,05:20:26,05,09,1, 11.9,1,1, 6.157, 10599.455, 217.375, 52624.562 20/11/30,05:20:26,06,09,1, 11.9,1,1, 6.157, 10599.440, 217.386, 52624.555 20/11/30,05:20:26,07,09,1, 11.9,1,1, 6.157, 10599.447, 217.406, 52624.563 20/11/30,05:20:26,08,09,1, 11.9,1,1, 6.157, 10599.445, 217.390, 52624.533 20/11/30,05:20:26,09,09,1, 11.9,1,1, 6.157, 10599.447, 217.435, 52624.678 20/11/30,05:20:26,10,09,1, 11.9,1,1, 6.157, 10599.389, 217.442, 52624.536 20/11/30,05:20:26,11,09,1, 11.9,1,1, 6.157, 10599.458, 217.467, 52624.762 20/11/30,05:20:26,12,09,1, 11.9,1,1, 6.157, 10599.375, 217.477, 52624.516 20/11/30,05:20:26,13,09,1, 11.9,1,1, 6.157, 10599.377, 217.521, 52624.644 20/11/30,05:20:26,14,09,1, 11.9,1,1, 6.157, 10599.379, 217.498, 52624.588 20/11/30,05:20:26,15,09,1, 11.9,1,1, 6.157, 10599.373, 217.513, 52624.574 20/11/30,05:20:26,16,09,1, 11.9,1,1, 6.157, 10599.364, 217.545, 52624.562 20/11/30,05:20:26,17,09,1, 11.9,1,1, 6.157, 10599.375, 217.557, 52624.615 20/11/30,05:20:26,18,09,1, 11.9,1,1, 6.157, 10599.373, 217.582, 52624.555 20/11/30,05:20:26,19,09,1, 11.9,1,1, 6.157, 10599.376, 217.582, 52624.593 20/11/30,05:20:27,00,09,1, 11.9,1,1, 6.159, 10599.375, 217.582, 52624.593 20/11/30,05:20:27,01,09,1, 11.9,1,1, 6.159, 10599.371, 217.639, 52624.572 20/11/30,05:20:27,02,09,1, 11.9,1,1, 6.159, 10599.358, 217.673, 52624.580 20/11/30,05:20:27,03,09,1, 11.9,1,1, 6.159, 10599.351, 217.670, 52624.607 20/11/30,05:20:27,04,09,1, 11.9,1,1, 6.159, 10599.335, 217.671, 52624.544 20/11/30,05:20:27,05,09,1, 11.9,1,1, 6.159, 10599.331, 217.698, 52624.585 20/11/30,05:20:27,06,09,1, 11.9,1,1, 6.159, 10599.369, 217.722, 52624.576 20/11/30,05:20:27,07,09,1, 11.9,1,1, 6.159, 10599.322, 217.729, 52624.589 20/11/30,05:20:27,08,09,1, 11.9,1,1, 6.159, 10599.342, 217.782, 52624.620 20/11/30,05:20:27,09,09,1, 11.9,1,1, 6.159, 10599.321, 217.767, 52624.611 20/11/30,05:20:27,10,09,1, 11.9,1,1, 6.159, 10599.315, 217.814, 52624.628 20/11/30,05:20:27,11,09,1, 11.9,1,1, 6.159, 10599.309, 217.812, 52624.619 20/11/30,05:20:27,12,09,1, 11.9,1,1, 6.159, 10599.305, 217.844, 52624.652 20/11/30,05:20:27,13,09,1, 11.9,1,1, 6.159, 10599.286, 217.855, 52624.626 20/11/30,05:20:27,14,09,1, 11.9,1,1, 6.159, 10599.308, 217.895, 52624.656 20/11/30,05:20:27,15,09,1, 11.9,1,1, 6.159, 10599.302, 217.892, 52624.659 20/11/30,05:20:27,16,09,1, 11.9,1,1, 6.159, 10599.295, 217.910, 52624.646 20/11/30,05:20:27,17,09,1, 11.9,1,1, 6.159, 10599.280, 217.920, 52624.616 20/11/30,05:20:27,18,09,1, 11.9,1,1, 6.159, 10599.264, 217.937, 52624.628 20/11/30,05:20:27,19,09,1, 11.9,1,1, 6.159, 10599.279, 217.953, 52624.618 20/11/30,05:20:28,00,09,1, 11.8,1,1, 6.161, 10599.275, 217.953, 52624.618 20/11/30,05:20:28,01,09,1, 11.8,1,1, 6.161, 10599.272, 218.029, 52624.682 20/11/30,05:20:28,02,09,1, 11.8,1,1, 6.161, 10599.230, 218.021, 52624.676 20/11/30,05:20:28,03,09,1, 11.8,1,1, 6.161, 10599.224, 218.018, 52624.630 20/11/30,05:20:28,04,09,1, 11.8,1,1, 6.161, 10599.223, 218.052, 52624.647 20/11/30,05:20:28,05,09,1, 11.8,1,1, 6.161, 10599.217, 218.064, 52624.655 20/11/30,05:20:28,06,09,1, 11.8,1,1, 6.161, 10599.182, 218.060, 52624.558 20/11/30,05:20:28,07,09,1, 11.8,1,1, 6.161, 10599.259, 218.087, 52624.656 20/11/30,05:20:28,08,09,1, 11.8,1,1, 6.161, 10599.193, 218.116, 52624.583 20/11/30,05:20:28,09,09,1, 11.8,1,1, 6.161, 10599.197, 218.116, 52624.643 20/11/30,05:20:28,10,09,1, 11.8,1,1, 6.161, 10599.188, 218.152, 52624.615 20/11/30,05:20:28,11,09,1, 11.8,1,1, 6.161, 10599.202, 218.177, 52624.687 20/11/30,05:20:28,12,09,1, 11.8,1,1, 6.161, 10599.169, 218.163, 52624.679 20/11/30,05:20:28,13,09,1, 11.8,1,1, 6.161, 10599.149, 218.212, 52624.706 20/11/30,05:20:28,14,09,1, 11.8,1,1, 6.161, 10599.170, 218.210, 52624.680 20/11/30,05:20:28,15,09,1, 11.8,1,1, 6.161, 10599.168, 218.244, 52624.713 20/11/30,05:20:28,16,09,1, 11.8,1,1, 6.161, 10599.148, 218.265, 52624.707 20/11/30,05:20:28,17,09,1, 11.8,1,1, 6.161, 10599.125, 218.252, 52624.734 20/11/30,05:20:28,18,09,1, 11.8,1,1, 6.161, 10599.120, 218.287, 52624.690 20/11/30,05:20:28,19,09,1, 11.8,1,1, 6.161, 10599.113, 218.312, 52624.700 20/11/30,05:20:29,00,09,1, 11.8,1,1, 6.155, 10599.108, 218.312, 52624.700 20/11/30,05:20:29,01,09,1, 11.8,1,1, 6.155, 10599.115, 218.343, 52624.670 20/11/30,05:20:29,02,09,1, 11.8,1,1, 6.155, 10599.109, 218.392, 52624.738 20/11/30,05:20:29,03,09,1, 11.8,1,1, 6.155, 10599.091, 218.389, 52624.725 20/11/30,05:20:29,04,09,1, 11.8,1,1, 6.155, 10599.084, 218.424, 52624.735 20/11/30,05:20:29,05,09,1, 11.8,1,1, 6.155, 10599.084, 218.420, 52624.748 20/11/30,05:20:29,06,09,1, 11.8,1,1, 6.155, 10599.090, 218.476, 52624.739 20/11/30,05:20:29,07,09,1, 11.8,1,1, 6.155, 10599.099, 218.484, 52624.772 20/11/30,05:20:29,08,09,1, 11.8,1,1, 6.155, 10599.112, 218.505, 52624.724 20/11/30,05:20:29,09,09,1, 11.8,1,1, 6.155, 10599.073, 218.537, 52624.729 20/11/30,05:20:29,10,09,1, 11.8,1,1, 6.155, 10599.085, 218.540, 52624.739 20/11/30,05:20:29,11,09,1, 11.8,1,1, 6.155, 10599.098, 218.588, 52624.770 20/11/30,05:20:29,12,09,1, 11.8,1,1, 6.155, 10599.060, 218.593, 52624.780 20/11/30,05:20:29,13,09,1, 11.8,1,1, 6.155, 10599.058, 218.594, 52624.781 20/11/30,05:20:29,14,09,1, 11.8,1,1, 6.155, 10599.092, 218.631, 52624.773 20/11/30,05:20:29,15,09,1, 11.8,1,1, 6.155, 10599.096, 218.618, 52624.792 20/11/30,05:20:29,16,09,1, 11.8,1,1, 6.155, 10599.097, 218.659, 52624.758 20/11/30,05:20:29,17,09,1, 11.8,1,1, 6.155, 10599.085, 218.654, 52624.768 20/11/30,05:20:29,18,09,1, 11.8,1,1, 6.155, 10599.072, 218.698, 52624.903 20/11/30,05:20:29,19,09,1, 11.8,1,1, 6.155, 10599.072, 218.684, 52624.702 20/11/30,05:20:30,00,10,1, 11.8,1,1, 6.158, 10599.066, 218.684, 52624.702 20/11/30,05:20:30,01,10,1, 11.8,1,1, 6.158, 10599.067, 218.757, 52624.768 20/11/30,05:20:30,02,10,1, 11.8,1,1, 6.158, 10599.077, 218.732, 52624.777 20/11/30,05:20:30,03,10,1, 11.8,1,1, 6.158, 10599.070, 218.796, 52624.786 20/11/30,05:20:30,04,10,1, 11.8,1,1, 6.158, 10599.066, 218.800, 52624.767 20/11/30,05:20:30,05,10,1, 11.8,1,1, 6.158, 10599.073, 218.854, 52624.800 20/11/30,05:20:30,06,10,1, 11.8,1,1, 6.158, 10599.058, 218.843, 52624.807 20/11/30,05:20:30,07,10,1, 11.8,1,1, 6.158, 10599.065, 218.914, 52624.855 20/11/30,05:20:30,08,10,1, 11.8,1,1, 6.158, 10599.053, 218.876, 52624.798 20/11/30,05:20:30,09,10,1, 11.8,1,1, 6.158, 10599.047, 218.923, 52624.836 20/11/30,05:20:30,10,10,1, 11.8,1,1, 6.158, 10599.052, 218.948, 52624.819 20/11/30,05:20:30,11,10,1, 11.8,1,1, 6.158, 10599.043, 218.977, 52624.809 20/11/30,05:20:30,12,10,1, 11.8,1,1, 6.158, 10599.021, 218.955, 52624.768 20/11/30,05:20:30,13,10,1, 11.8,1,1, 6.158, 10598.995, 219.025, 52624.901 20/11/30,05:20:30,14,10,1, 11.8,1,1, 6.158, 10599.033, 219.016, 52624.840 20/11/30,05:20:30,15,10,1, 11.8,1,1, 6.158, 10599.031, 219.017, 52624.837 20/11/30,05:20:30,16,10,1, 11.8,1,1, 6.158, 10599.022, 219.061, 52624.865 20/11/30,05:20:30,17,10,1, 11.8,1,1, 6.158, 10598.984, 219.091, 52624.849 20/11/30,05:20:30,18,10,1, 11.8,1,1, 6.158, 10599.035, 219.089, 52624.871 20/11/30,05:20:30,19,10,1, 11.8,1,1, 6.158, 10599.002, 219.147, 52624.859 20/11/30,05:20:31,00,10,1, 11.9,1,1, 6.159, 10598.999, 219.147, 52624.859 20/11/30,05:20:31,01,10,1, 11.9,1,1, 6.159, 10599.019, 219.146, 52624.870 20/11/30,05:20:31,02,10,1, 11.9,1,1, 6.159, 10599.009, 219.184, 52624.935 20/11/30,05:20:31,03,10,1, 11.9,1,1, 6.159, 10598.992, 219.200, 52624.888 20/11/30,05:20:31,04,10,1, 11.9,1,1, 6.159, 10599.000, 219.232, 52624.907 20/11/30,05:20:31,05,10,1, 11.9,1,1, 6.159, 10598.995, 219.229, 52624.910 20/11/30,05:20:31,06,10,1, 11.9,1,1, 6.159, 10599.012, 219.263, 52624.879 20/11/30,05:20:31,07,10,1, 11.9,1,1, 6.159, 10598.986, 219.245, 52624.878 20/11/30,05:20:31,08,10,1, 11.9,1,1, 6.159, 10598.998, 219.313, 52624.880 20/11/30,05:20:31,09,10,1, 11.9,1,1, 6.159, 10598.998, 219.331, 52625.091 20/11/30,05:20:31,10,10,1, 11.9,1,1, 6.159, 10599.033, 219.341, 52624.796 20/11/30,05:20:31,11,10,1, 11.9,1,1, 6.159, 10598.977, 219.369, 52624.845 20/11/30,05:20:31,12,10,1, 11.9,1,1, 6.159, 10599.006, 219.407, 52624.889 20/11/30,05:20:31,13,10,1, 11.9,1,1, 6.159, 10598.989, 219.392, 52624.853 20/11/30,05:20:31,14,10,1, 11.9,1,1, 6.159, 10598.974, 219.426, 52624.928 20/11/30,05:20:31,15,10,1, 11.9,1,1, 6.159, 10598.989, 219.429, 52624.926 20/11/30,05:20:31,16,10,1, 11.9,1,1, 6.159, 10598.981, 219.447, 52624.942 20/11/30,05:20:31,17,10,1, 11.9,1,1, 6.159, 10598.975, 219.453, 52624.941 20/11/30,05:20:31,18,10,1, 11.9,1,1, 6.159, 10598.934, 219.470, 52624.914 20/11/30,05:20:31,19,10,1, 11.9,1,1, 6.159, 10598.962, 219.544, 52624.915 20/11/30,05:20:32,00,10,1, 11.9,1,1, 6.157, 10598.958, 219.544, 52624.915 20/11/30,05:20:32,01,10,1, 11.9,1,1, 6.157, 10598.949, 219.542, 52624.920 20/11/30,05:20:32,02,10,1, 11.9,1,1, 6.157, 10598.952, 219.595, 52624.927 20/11/30,05:20:32,03,10,1, 11.9,1,1, 6.157, 10598.954, 219.599, 52624.942 20/11/30,05:20:32,04,10,1, 11.9,1,1, 6.157, 10598.949, 219.631, 52624.931 20/11/30,05:20:32,05,10,1, 11.9,1,1, 6.157, 10598.927, 219.635, 52624.971 20/11/30,05:20:32,06,10,1, 11.9,1,1, 6.157, 10598.944, 219.646, 52624.918 20/11/30,05:20:32,07,10,1, 11.9,1,1, 6.157, 10598.940, 219.661, 52624.995 20/11/30,05:20:32,08,10,1, 11.9,1,1, 6.157, 10598.940, 219.676, 52624.939 20/11/30,05:20:32,09,10,1, 11.9,1,1, 6.157, 10598.926, 219.715, 52624.977 20/11/30,05:20:32,10,10,1, 11.9,1,1, 6.157, 10598.929, 219.716, 52624.926 20/11/30,05:20:32,11,10,1, 11.9,1,1, 6.157, 10598.924, 219.752, 52624.963 20/11/30,05:20:32,12,10,1, 11.9,1,1, 6.157, 10598.924, 219.756, 52624.951 20/11/30,05:20:32,13,10,1, 11.9,1,1, 6.157, 10598.923, 219.795, 52625.004 20/11/30,05:20:32,14,10,1, 11.9,1,1, 6.157, 10598.908, 219.783, 52624.970 20/11/30,05:20:32,15,10,1, 11.9,1,1, 6.157, 10598.908, 219.796, 52624.933 20/11/30,05:20:32,16,10,1, 11.9,1,1, 6.157, 10598.946, 219.827, 52624.952 20/11/30,05:20:32,17,10,1, 11.9,1,1, 6.157, 10598.930, 219.835, 52624.964 20/11/30,05:20:32,18,10,1, 11.9,1,1, 6.157, 10598.937, 219.869, 52624.954 20/11/30,05:20:32,19,10,1, 11.9,1,1, 6.157, 10598.903, 219.869, 52624.968 20/11/30,05:20:33,00,10,1, 11.9,1,1, 6.159, 10598.899, 219.869, 52624.968 20/11/30,05:20:33,01,10,1, 11.9,1,1, 6.159, 10598.944, 219.926, 52624.983 20/11/30,05:20:33,02,10,1, 11.9,1,1, 6.159, 10598.958, 219.918, 52624.998 20/11/30,05:20:33,03,10,1, 11.9,1,1, 6.159, 10598.959, 219.926, 52624.992 20/11/30,05:20:33,04,10,1, 11.9,1,1, 6.159, 10598.955, 219.969, 52625.011 20/11/30,05:20:33,05,10,1, 11.9,1,1, 6.159, 10598.942, 219.976, 52624.961 20/11/30,05:20:33,06,10,1, 11.9,1,1, 6.159, 10598.959, 220.015, 52625.002 20/11/30,05:20:33,07,10,1, 11.9,1,1, 6.159, 10598.951, 220.038, 52624.983 20/11/30,05:20:33,08,10,1, 11.9,1,1, 6.159, 10598.986, 220.031, 52624.980 20/11/30,05:20:33,09,10,1, 11.9,1,1, 6.159, 10598.965, 220.034, 52625.000 20/11/30,05:20:33,10,10,1, 11.9,1,1, 6.159, 10598.969, 220.080, 52625.033 20/11/30,05:20:33,11,10,1, 11.9,1,1, 6.159, 10598.955, 220.070, 52624.986 20/11/30,05:20:33,12,10,1, 11.9,1,1, 6.159, 10598.955, 220.090, 52625.003 20/11/30,05:20:33,13,10,1, 11.9,1,1, 6.159, 10598.971, 220.135, 52625.015 20/11/30,05:20:33,14,10,1, 11.9,1,1, 6.159, 10598.983, 220.131, 52625.018 20/11/30,05:20:33,15,10,1, 11.9,1,1, 6.159, 10598.954, 220.146, 52624.975 20/11/30,05:20:33,16,10,1, 11.9,1,1, 6.159, 10598.966, 220.190, 52625.039 20/11/30,05:20:33,17,10,1, 11.9,1,1, 6.159, 10598.942, 220.172, 52625.036 20/11/30,05:20:33,18,10,1, 11.9,1,1, 6.159, 10598.949, 220.211, 52625.034 20/11/30,05:20:33,19,10,1, 11.9,1,1, 6.159, 10598.951, 220.249, 52625.012 20/11/30,05:20:34,00,10,1, 11.9,1,1, 6.155, 10598.949, 220.249, 52625.012 20/11/30,05:20:34,01,10,1, 11.9,1,1, 6.155, 10598.933, 220.271, 52625.075 20/11/30,05:20:34,02,10,1, 11.9,1,1, 6.155, 10598.937, 220.280, 52625.076 20/11/30,05:20:34,03,10,1, 11.9,1,1, 6.155, 10598.915, 220.311, 52625.072 20/11/30,05:20:34,04,10,1, 11.9,1,1, 6.155, 10598.941, 220.284, 52625.084 20/11/30,05:20:34,05,10,1, 11.9,1,1, 6.155, 10598.921, 220.302, 52625.096 20/11/30,05:20:34,06,10,1, 11.9,1,1, 6.155, 10598.934, 220.324, 52625.074 20/11/30,05:20:34,07,10,1, 11.9,1,1, 6.155, 10598.925, 220.332, 52625.061 20/11/30,05:20:34,08,10,1, 11.9,1,1, 6.155, 10598.942, 220.345, 52625.053 20/11/30,05:20:34,09,10,1, 11.9,1,1, 6.155, 10598.929, 220.385, 52625.025 20/11/30,05:20:34,10,10,1, 11.9,1,1, 6.155, 10598.918, 220.383, 52625.055 20/11/30,05:20:34,11,10,1, 11.9,1,1, 6.155, 10598.959, 220.404, 52625.070 20/11/30,05:20:34,12,10,1, 11.9,1,1, 6.155, 10598.927, 220.405, 52625.041 20/11/30,05:20:34,13,10,1, 11.9,1,1, 6.155, 10598.915, 220.447, 52624.958 20/11/30,05:20:34,14,10,1, 11.9,1,1, 6.155, 10598.967, 220.437, 52625.008 20/11/30,05:20:34,15,10,1, 11.9,1,1, 6.155, 10598.951, 220.445, 52625.072 20/11/30,05:20:34,16,10,1, 11.9,1,1, 6.155, 10598.933, 220.490, 52625.094 20/11/30,05:20:34,17,10,1, 11.9,1,1, 6.155, 10598.941, 220.480, 52625.098 20/11/30,05:20:34,18,10,1, 11.9,1,1, 6.155, 10598.963, 220.521, 52625.041 20/11/30,05:20:34,19,10,1, 11.9,1,1, 6.155, 10598.941, 220.508, 52625.080 20/11/30,05:20:35,00,10,1, 11.9,1,1, 6.156, 10598.933, 220.508, 52625.080 20/11/30,05:20:35,01,10,1, 11.9,1,1, 6.156, 10598.950, 220.546, 52625.073 20/11/30,05:20:35,02,10,1, 11.9,1,1, 6.156, 10598.950, 220.541, 52625.044 20/11/30,05:20:35,03,10,1, 11.9,1,1, 6.156, 10598.946, 220.541, 52625.024 20/11/30,05:20:35,04,10,1, 11.9,1,1, 6.156, 10598.983, 220.603, 52625.051 20/11/30,05:20:35,05,10,1, 11.9,1,1, 6.156, 10598.994, 220.595, 52625.081 20/11/30,05:20:35,06,10,1, 11.9,1,1, 6.156, 10598.974, 220.634, 52625.072 20/11/30,05:20:35,07,10,1, 11.9,1,1, 6.156, 10598.981, 220.620, 52625.095 20/11/30,05:20:35,08,10,1, 11.9,1,1, 6.156, 10598.998, 220.652, 52625.038 20/11/30,05:20:35,09,10,1, 11.9,1,1, 6.156, 10598.990, 220.662, 52625.049 20/11/30,05:20:35,10,10,1, 11.9,1,1, 6.156, 10599.007, 220.661, 52625.088 20/11/30,05:20:35,11,10,1, 11.9,1,1, 6.156, 10598.991, 220.679, 52625.066 20/11/30,05:20:35,12,10,1, 11.9,1,1, 6.156, 10599.004, 220.712, 52625.082 20/11/30,05:20:35,13,10,1, 11.9,1,1, 6.156, 10599.011, 220.733, 52625.081 20/11/30,05:20:35,14,10,1, 11.9,1,1, 6.156, 10599.009, 220.746, 52625.100 20/11/30,05:20:35,15,10,1, 11.9,1,1, 6.156, 10599.020, 220.759, 52625.061 20/11/30,05:20:35,16,10,1, 11.9,1,1, 6.156, 10599.006, 220.750, 52625.092 20/11/30,05:20:35,17,10,1, 11.9,1,1, 6.156, 10599.054, 220.776, 52625.105 20/11/30,05:20:35,18,10,1, 11.9,1,1, 6.156, 10598.984, 220.793, 52625.062 20/11/30,05:20:35,19,10,1, 11.9,1,1, 6.156, 10599.019, 220.806, 52625.101 20/11/30,05:20:36,00,10,1, 11.9,1,1, 6.158, 10599.016, 220.806, 52625.101 20/11/30,05:20:36,01,10,1, 11.9,1,1, 6.158, 10599.022, 220.828, 52625.114 20/11/30,05:20:36,02,10,1, 11.9,1,1, 6.158, 10599.008, 220.842, 52625.115 20/11/30,05:20:36,03,10,1, 11.9,1,1, 6.158, 10599.045, 220.835, 52625.092 20/11/30,05:20:36,04,10,1, 11.9,1,1, 6.158, 10599.042, 220.876, 52625.105 20/11/30,05:20:36,05,10,1, 11.9,1,1, 6.158, 10599.025, 220.908, 52625.080 20/11/30,05:20:36,06,10,1, 11.9,1,1, 6.158, 10599.047, 220.889, 52625.129 20/11/30,05:20:36,07,10,1, 11.9,1,1, 6.158, 10599.009, 220.894, 52625.100 20/11/30,05:20:36,08,10,1, 11.9,1,1, 6.158, 10599.023, 220.906, 52625.074 20/11/30,05:20:36,09,10,1, 11.9,1,1, 6.158, 10598.985, 220.924, 52625.081 20/11/30,05:20:36,10,10,1, 11.9,1,1, 6.158, 10599.015, 220.926, 52625.099 20/11/30,05:20:36,11,10,1, 11.9,1,1, 6.158, 10599.019, 220.938, 52625.100 20/11/30,05:20:36,12,10,1, 11.9,1,1, 6.158, 10599.020, 220.951, 52625.075 20/11/30,05:20:36,13,10,1, 11.9,1,1, 6.158, 10599.013, 220.970, 52625.039 20/11/30,05:20:36,14,10,1, 11.9,1,1, 6.158, 10598.998, 220.964, 52625.082 20/11/30,05:20:36,15,10,1, 11.9,1,1, 6.158, 10599.016, 220.994, 52625.077 20/11/30,05:20:36,16,10,1, 11.9,1,1, 6.158, 10599.004, 220.975, 52625.039 20/11/30,05:20:36,17,10,1, 11.9,1,1, 6.158, 10599.005, 221.001, 52625.085 20/11/30,05:20:36,18,10,1, 11.9,1,1, 6.158, 10599.013, 220.990, 52625.050 20/11/30,05:20:36,19,10,1, 11.9,1,1, 6.158, 10599.018, 220.993, 52625.046 20/11/30,05:20:37,00,10,1, 11.8,1,1, 6.157, 10599.016, 220.993, 52625.046 20/11/30,05:20:37,01,10,1, 11.8,1,1, 6.157, 10599.008, 221.037, 52625.072 20/11/30,05:20:37,02,10,1, 11.8,1,1, 6.157, 10599.025, 221.037, 52625.054 20/11/30,05:20:37,03,10,1, 11.8,1,1, 6.157, 10599.033, 221.040, 52625.081 20/11/30,05:20:37,04,10,1, 11.8,1,1, 6.157, 10599.043, 221.080, 52625.076 20/11/30,05:20:37,05,10,1, 11.8,1,1, 6.157, 10599.069, 221.086, 52625.044 20/11/30,05:20:37,06,10,1, 11.8,1,1, 6.157, 10599.067, 221.092, 52625.084 20/11/30,05:20:37,07,10,1, 11.8,1,1, 6.157, 10599.067, 221.101, 52625.114 20/11/30,05:20:37,08,10,1, 11.8,1,1, 6.157, 10599.089, 221.132, 52625.060 20/11/30,05:20:37,09,10,1, 11.8,1,1, 6.157, 10599.074, 221.119, 52625.084 20/11/30,05:20:37,10,10,1, 11.8,1,1, 6.157, 10599.077, 221.146, 52625.080 20/11/30,05:20:37,11,10,1, 11.8,1,1, 6.157, 10599.094, 221.162, 52625.036 20/11/30,05:20:37,12,10,1, 11.8,1,1, 6.157, 10599.064, 221.200, 52625.054 20/11/30,05:20:37,13,10,1, 11.8,1,1, 6.157, 10599.080, 221.186, 52625.096 20/11/30,05:20:37,14,10,1, 11.8,1,1, 6.157, 10599.103, 221.225, 52625.095 20/11/30,05:20:37,15,10,1, 11.8,1,1, 6.157, 10599.110, 221.218, 52625.072 20/11/30,05:20:37,16,10,1, 11.8,1,1, 6.157, 10599.121, 221.253, 52625.061 20/11/30,05:20:37,17,10,1, 11.8,1,1, 6.157, 10599.141, 221.221, 52625.099 20/11/30,05:20:37,18,10,1, 11.8,1,1, 6.157, 10599.134, 221.255, 52625.047 20/11/30,05:20:37,19,10,1, 11.8,1,1, 6.157, 10599.141, 221.242, 52625.074 20/11/30,05:20:38,00,10,1, 11.9,1,1, 6.159, 10599.141, 221.242, 52625.074 20/11/30,05:20:38,01,10,1, 11.9,1,1, 6.159, 10599.131, 221.278, 52625.064 20/11/30,05:20:38,02,10,1, 11.9,1,1, 6.159, 10599.139, 221.297, 52625.057 20/11/30,05:20:38,03,10,1, 11.9,1,1, 6.159, 10599.138, 221.279, 52625.070 20/11/30,05:20:38,04,10,1, 11.9,1,1, 6.159, 10599.152, 221.296, 52625.057 20/11/30,05:20:38,05,10,1, 11.9,1,1, 6.159, 10599.185, 221.306, 52625.031 20/11/30,05:20:38,06,10,1, 11.9,1,1, 6.159, 10599.157, 221.307, 52625.075 20/11/30,05:20:38,07,10,1, 11.9,1,1, 6.159, 10599.163, 221.313, 52625.052 20/11/30,05:20:38,08,10,1, 11.9,1,1, 6.159, 10599.173, 221.334, 52625.056 20/11/30,05:20:38,09,10,1, 11.9,1,1, 6.159, 10599.192, 221.318, 52625.062 20/11/30,05:20:38,10,10,1, 11.9,1,1, 6.159, 10599.168, 221.330, 52625.044 20/11/30,05:20:38,11,10,1, 11.9,1,1, 6.159, 10599.191, 221.360, 52625.011 20/11/30,05:20:38,12,10,1, 11.9,1,1, 6.159, 10599.200, 221.344, 52625.034 20/11/30,05:20:38,13,10,1, 11.9,1,1, 6.159, 10599.168, 221.372, 52625.081 20/11/30,05:20:38,14,10,1, 11.9,1,1, 6.159, 10599.194, 221.385, 52625.052 20/11/30,05:20:38,15,10,1, 11.9,1,1, 6.159, 10599.192, 221.387, 52625.030 20/11/30,05:20:38,16,10,1, 11.9,1,1, 6.159, 10599.176, 221.380, 52625.048 20/11/30,05:20:38,17,10,1, 11.9,1,1, 6.159, 10599.207, 221.407, 52625.030 20/11/30,05:20:38,18,10,1, 11.9,1,1, 6.159, 10599.187, 221.382, 52624.989 20/11/30,05:20:38,19,10,1, 11.9,1,1, 6.159, 10599.186, 221.422, 52625.013 20/11/30,05:20:39,00,10,1, 11.8,1,1, 6.155, 10599.183, 221.422, 52625.013 20/11/30,05:20:39,01,10,1, 11.8,1,1, 6.155, 10599.208, 221.441, 52625.025 20/11/30,05:20:39,02,10,1, 11.8,1,1, 6.155, 10599.171, 221.425, 52625.014 20/11/30,05:20:39,03,10,1, 11.8,1,1, 6.155, 10599.178, 221.434, 52625.002 20/11/30,05:20:39,04,10,1, 11.8,1,1, 6.155, 10599.202, 221.451, 52625.045 20/11/30,05:20:39,05,10,1, 11.8,1,1, 6.155, 10599.197, 221.481, 52625.020 20/11/30,05:20:39,06,10,1, 11.8,1,1, 6.155, 10599.203, 221.466, 52624.985 20/11/30,05:20:39,07,10,1, 11.8,1,1, 6.155, 10599.218, 221.504, 52625.011 20/11/30,05:20:39,08,10,1, 11.8,1,1, 6.155, 10599.214, 221.486, 52625.024 20/11/30,05:20:39,09,10,1, 11.8,1,1, 6.155, 10599.216, 221.500, 52624.986 20/11/30,05:20:39,10,10,1, 11.8,1,1, 6.155, 10599.241, 221.521, 52625.016 20/11/30,05:20:39,11,10,1, 11.8,1,1, 6.155, 10599.236, 221.491, 52625.014 20/11/30,05:20:39,12,10,1, 11.8,1,1, 6.155, 10599.236, 221.531, 52625.007 20/11/30,05:20:39,13,10,1, 11.8,1,1, 6.155, 10599.242, 221.527, 52624.988 20/11/30,05:20:39,14,10,1, 11.8,1,1, 6.155, 10599.246, 221.540, 52624.991 20/11/30,05:20:39,15,10,1, 11.8,1,1, 6.155, 10599.267, 221.564, 52624.988 20/11/30,05:20:39,16,10,1, 11.8,1,1, 6.155, 10599.288, 221.560, 52625.004 20/11/30,05:20:39,17,10,1, 11.8,1,1, 6.155, 10599.304, 221.561, 52625.020 20/11/30,05:20:39,18,10,1, 11.8,1,1, 6.155, 10599.280, 221.571, 52624.956 20/11/30,05:20:39,19,10,1, 11.8,1,1, 6.155, 10599.316, 221.579, 52624.962 20/11/30,05:20:40,00,10,1, 11.8,1,1, 6.158, 10599.308, 221.579, 52624.962 20/11/30,05:20:40,01,10,1, 11.8,1,1, 6.158, 10599.307, 221.596, 52624.951 20/11/30,05:20:40,02,10,1, 11.8,1,1, 6.158, 10599.320, 221.629, 52624.938 20/11/30,05:20:40,03,10,1, 11.8,1,1, 6.158, 10599.312, 221.610, 52624.931 20/11/30,05:20:40,04,10,1, 11.8,1,1, 6.158, 10599.328, 221.640, 52624.942 20/11/30,05:20:40,05,10,1, 11.8,1,1, 6.158, 10599.318, 221.644, 52624.931 20/11/30,05:20:40,06,10,1, 11.8,1,1, 6.158, 10599.351, 221.650, 52624.933 20/11/30,05:20:40,07,10,1, 11.8,1,1, 6.158, 10599.342, 221.632, 52624.962 20/11/30,05:20:40,08,10,1, 11.8,1,1, 6.158, 10599.360, 221.654, 52624.956 20/11/30,05:20:40,09,10,1, 11.8,1,1, 6.158, 10599.350, 221.714, 52624.930 20/11/30,05:20:40,10,10,1, 11.8,1,1, 6.158, 10599.370, 221.681, 52624.963 20/11/30,05:20:40,11,10,1, 11.8,1,1, 6.158, 10599.349, 221.687, 52624.942 20/11/30,05:20:40,12,10,1, 11.8,1,1, 6.158, 10599.337, 221.680, 52624.926 20/11/30,05:20:40,13,10,1, 11.8,1,1, 6.158, 10599.346, 221.695, 52624.904 20/11/30,05:20:40,14,10,1, 11.8,1,1, 6.158, 10599.354, 221.715, 52624.923 20/11/30,05:20:40,15,10,1, 11.8,1,1, 6.158, 10599.377, 221.724, 52624.923 20/11/30,05:20:40,16,10,1, 11.8,1,1, 6.158, 10599.363, 221.754, 52624.917 20/11/30,05:20:40,17,10,1, 11.8,1,1, 6.158, 10599.373, 221.735, 52624.973 20/11/30,05:20:40,18,10,1, 11.8,1,1, 6.158, 10599.365, 221.735, 52624.907 20/11/30,05:20:40,19,10,1, 11.8,1,1, 6.158, 10599.372, 221.774, 52624.950 20/11/30,05:20:41,00,10,1, 11.9,1,1, 6.155, 10599.366, 221.774, 52624.950 20/11/30,05:20:41,01,10,1, 11.9,1,1, 6.155, 10599.394, 221.783, 52624.933 20/11/30,05:20:41,02,10,1, 11.9,1,1, 6.155, 10599.356, 221.765, 52624.880 20/11/30,05:20:41,03,10,1, 11.9,1,1, 6.155, 10599.403, 221.774, 52624.918 20/11/30,05:20:41,04,10,1, 11.9,1,1, 6.155, 10599.368, 221.746, 52624.865 20/11/30,05:20:41,05,10,1, 11.9,1,1, 6.155, 10599.388, 221.773, 52624.926 20/11/30,05:20:41,06,10,1, 11.9,1,1, 6.155, 10599.382, 221.781, 52624.835 20/11/30,05:20:41,07,10,1, 11.9,1,1, 6.155, 10599.383, 221.794, 52624.937 20/11/30,05:20:41,08,10,1, 11.9,1,1, 6.155, 10599.379, 221.789, 52624.915 20/11/30,05:20:41,09,10,1, 11.9,1,1, 6.155, 10599.385, 221.788, 52624.869 20/11/30,05:20:41,10,10,1, 11.9,1,1, 6.155, 10599.388, 221.797, 52624.882 20/11/30,05:20:41,11,10,1, 11.9,1,1, 6.155, 10599.397, 221.825, 52624.880 20/11/30,05:20:41,12,10,1, 11.9,1,1, 6.155, 10599.433, 221.796, 52624.838 20/11/30,05:20:41,13,10,1, 11.9,1,1, 6.155, 10599.401, 221.819, 52624.891 20/11/30,05:20:41,14,10,1, 11.9,1,1, 6.155, 10599.418, 221.848, 52624.863 20/11/30,05:20:41,15,10,1, 11.9,1,1, 6.155, 10599.428, 221.838, 52624.840 20/11/30,05:20:41,16,10,1, 11.9,1,1, 6.155, 10599.440, 221.862, 52624.870 20/11/30,05:20:41,17,10,1, 11.9,1,1, 6.155, 10599.453, 221.845, 52624.867 20/11/30,05:20:41,18,10,1, 11.9,1,1, 6.155, 10599.440, 221.846, 52624.836 20/11/30,05:20:41,19,10,1, 11.9,1,1, 6.155, 10599.465, 221.855, 52624.840 20/11/30,05:20:42,00,10,1, 11.9,1,1, 6.156, 10599.458, 221.855, 52624.840 20/11/30,05:20:42,01,10,1, 11.9,1,1, 6.156, 10599.461, 221.891, 52624.834 20/11/30,05:20:42,02,10,1, 11.9,1,1, 6.156, 10599.480, 221.896, 52624.889 20/11/30,05:20:42,03,10,1, 11.9,1,1, 6.156, 10599.473, 221.918, 52624.853 20/11/30,05:20:42,04,10,1, 11.9,1,1, 6.156, 10599.503, 221.926, 52624.858 20/11/30,05:20:42,05,10,1, 11.9,1,1, 6.156, 10599.497, 221.937, 52624.868 20/11/30,05:20:42,06,10,1, 11.9,1,1, 6.156, 10599.498, 221.960, 52624.858 20/11/30,05:20:42,07,10,1, 11.9,1,1, 6.156, 10599.484, 221.952, 52624.844 20/11/30,05:20:42,08,10,1, 11.9,1,1, 6.156, 10599.523, 221.970, 52624.897 20/11/30,05:20:42,09,10,1, 11.9,1,1, 6.156, 10599.505, 221.958, 52624.864 20/11/30,05:20:42,10,10,1, 11.9,1,1, 6.156, 10599.513, 221.980, 52624.883 20/11/30,05:20:42,11,10,1, 11.9,1,1, 6.156, 10599.508, 221.991, 52624.850 20/11/30,05:20:42,12,10,1, 11.9,1,1, 6.156, 10599.521, 221.999, 52624.884 20/11/30,05:20:42,13,10,1, 11.9,1,1, 6.156, 10599.518, 222.005, 52624.868 20/11/30,05:20:42,14,10,1, 11.9,1,1, 6.156, 10599.523, 222.025, 52624.854 20/11/30,05:20:42,15,10,1, 11.9,1,1, 6.156, 10599.517, 222.014, 52624.787 20/11/30,05:20:42,16,10,1, 11.9,1,1, 6.156, 10599.514, 222.031, 52624.843 20/11/30,05:20:42,17,10,1, 11.9,1,1, 6.156, 10599.533, 222.043, 52624.865 20/11/30,05:20:42,18,10,1, 11.9,1,1, 6.156, 10599.518, 222.035, 52624.827 20/11/30,05:20:42,19,10,1, 11.9,1,1, 6.156, 10599.528, 222.052, 52624.832 20/11/30,05:20:43,00,10,1, 11.9,1,1, 6.156, 10599.525, 222.052, 52624.832 20/11/30,05:20:43,01,10,1, 11.9,1,1, 6.156, 10599.535, 222.034, 52624.831 20/11/30,05:20:43,02,10,1, 11.9,1,1, 6.156, 10599.513, 222.044, 52624.812 20/11/30,05:20:43,03,10,1, 11.9,1,1, 6.156, 10599.553, 222.047, 52624.854 20/11/30,05:20:43,04,10,1, 11.9,1,1, 6.156, 10599.562, 222.044, 52624.791 20/11/30,05:20:43,05,10,1, 11.9,1,1, 6.156, 10599.553, 222.072, 52624.809 20/11/30,05:20:43,06,10,1, 11.9,1,1, 6.156, 10599.554, 222.074, 52624.771 20/11/30,05:20:43,07,10,1, 11.9,1,1, 6.156, 10599.554, 222.082, 52624.823 20/11/30,05:20:43,08,10,1, 11.9,1,1, 6.156, 10599.561, 222.057, 52624.809 20/11/30,05:20:43,09,10,1, 11.9,1,1, 6.156, 10599.577, 222.084, 52624.809 20/11/30,05:20:43,10,10,1, 11.9,1,1, 6.156, 10599.576, 222.093, 52624.777 20/11/30,05:20:43,11,10,1, 11.9,1,1, 6.156, 10599.572, 222.073, 52624.756 20/11/30,05:20:43,12,10,1, 11.9,1,1, 6.156, 10599.558, 222.076, 52624.738 20/11/30,05:20:43,13,10,1, 11.9,1,1, 6.156, 10599.591, 222.104, 52624.748 20/11/30,05:20:43,14,10,1, 11.9,1,1, 6.156, 10599.584, 222.099, 52624.730 20/11/30,05:20:43,15,10,1, 11.9,1,1, 6.156, 10599.607, 222.091, 52624.712 20/11/30,05:20:43,16,10,1, 11.9,1,1, 6.156, 10599.623, 222.124, 52624.745 20/11/30,05:20:43,17,10,1, 11.9,1,1, 6.156, 10599.620, 222.116, 52624.726 20/11/30,05:20:43,18,10,1, 11.9,1,1, 6.156, 10599.619, 222.136, 52624.749 20/11/30,05:20:43,19,10,1, 11.9,1,1, 6.156, 10599.640, 222.137, 52624.729 20/11/30,05:20:44,00,10,1, 11.8,1,1, 6.154, 10599.633, 222.137, 52624.729 20/11/30,05:20:44,01,10,1, 11.8,1,1, 6.154, 10599.642, 222.164, 52624.726 20/11/30,05:20:44,02,10,1, 11.8,1,1, 6.154, 10599.648, 222.164, 52624.755 20/11/30,05:20:44,03,10,1, 11.8,1,1, 6.154, 10599.671, 222.182, 52624.730 20/11/30,05:20:44,04,10,1, 11.8,1,1, 6.154, 10599.691, 222.197, 52624.759 20/11/30,05:20:44,05,10,1, 11.8,1,1, 6.154, 10599.675, 222.210, 52624.754 20/11/30,05:20:44,06,10,1, 11.8,1,1, 6.154, 10599.677, 222.216, 52624.715 20/11/30,05:20:44,07,10,1, 11.8,1,1, 6.154, 10599.688, 222.223, 52624.718 20/11/30,05:20:44,08,10,1, 11.8,1,1, 6.154, 10599.661, 222.225, 52624.762 20/11/30,05:20:44,09,10,1, 11.8,1,1, 6.154, 10599.673, 222.224, 52624.756 20/11/30,05:20:44,10,10,1, 11.8,1,1, 6.154, 10599.674, 222.234, 52624.754 20/11/30,05:20:44,11,10,1, 11.8,1,1, 6.154, 10599.683, 222.257, 52624.712 20/11/30,05:20:44,12,10,1, 11.8,1,1, 6.154, 10599.680, 222.257, 52624.731 20/11/30,05:20:44,13,10,1, 11.8,1,1, 6.154, 10599.675, 222.236, 52624.687 20/11/30,05:20:44,14,10,1, 11.8,1,1, 6.154, 10599.698, 222.252, 52624.722 20/11/30,05:20:44,15,10,1, 11.8,1,1, 6.154, 10599.698, 222.268, 52624.709 20/11/30,05:20:44,16,10,1, 11.8,1,1, 6.154, 10599.705, 222.257, 52624.727 20/11/30,05:20:44,17,10,1, 11.8,1,1, 6.154, 10599.694, 222.280, 52624.735 20/11/30,05:20:44,18,10,1, 11.8,1,1, 6.154, 10599.714, 222.272, 52624.716 20/11/30,05:20:44,19,10,1, 11.8,1,1, 6.154, 10599.687, 222.256, 52624.696 20/11/30,05:20:45,00,10,1, 11.9,1,1, 6.156, 10599.684, 222.256, 52624.696 20/11/30,05:20:45,01,10,1, 11.9,1,1, 6.156, 10599.714, 222.271, 52624.721 20/11/30,05:20:45,02,10,1, 11.9,1,1, 6.156, 10599.700, 222.275, 52624.689 20/11/30,05:20:45,03,10,1, 11.9,1,1, 6.156, 10599.737, 222.301, 52624.726 20/11/30,05:20:45,04,10,1, 11.9,1,1, 6.156, 10599.730, 222.307, 52624.742 20/11/30,05:20:45,05,10,1, 11.9,1,1, 6.156, 10599.699, 222.291, 52624.749 20/11/30,05:20:45,06,10,1, 11.9,1,1, 6.156, 10599.752, 222.302, 52624.745 20/11/30,05:20:45,07,10,1, 11.9,1,1, 6.156, 10599.744, 222.266, 52624.718 20/11/30,05:20:45,08,10,1, 11.9,1,1, 6.156, 10599.727, 222.304, 52624.693 20/11/30,05:20:45,09,10,1, 11.9,1,1, 6.156, 10599.731, 222.292, 52624.680 20/11/30,05:20:45,10,10,1, 11.9,1,1, 6.156, 10599.736, 222.303, 52624.746 20/11/30,05:20:45,11,10,1, 11.9,1,1, 6.156, 10599.756, 222.296, 52624.719 20/11/30,05:20:45,12,10,1, 11.9,1,1, 6.156, 10599.772, 222.320, 52624.701 20/11/30,05:20:45,13,10,1, 11.9,1,1, 6.156, 10599.757, 222.332, 52624.715 20/11/30,05:20:45,14,10,1, 11.9,1,1, 6.156, 10599.769, 222.330, 52624.685 20/11/30,05:20:45,15,10,1, 11.9,1,1, 6.156, 10599.798, 222.345, 52624.708 20/11/30,05:20:45,16,10,1, 11.9,1,1, 6.156, 10599.795, 222.330, 52624.709 20/11/30,05:20:45,17,10,1, 11.9,1,1, 6.156, 10599.805, 222.358, 52624.703 20/11/30,05:20:45,18,10,1, 11.9,1,1, 6.156, 10599.802, 222.364, 52624.701 20/11/30,05:20:45,19,10,1, 11.9,1,1, 6.156, 10599.855, 222.356, 52624.681 20/11/30,05:20:46,00,10,1, 11.9,1,1, 6.154, 10599.850, 222.356, 52624.681 20/11/30,05:20:46,01,10,1, 11.9,1,1, 6.154, 10599.828, 222.393, 52624.703 20/11/30,05:20:46,02,10,1, 11.9,1,1, 6.154, 10599.851, 222.356, 52624.717 20/11/30,05:20:46,03,10,1, 11.9,1,1, 6.154, 10599.844, 222.391, 52624.736 20/11/30,05:20:46,04,10,1, 11.9,1,1, 6.154, 10599.846, 222.379, 52624.729 20/11/30,05:20:46,05,10,1, 11.9,1,1, 6.154, 10599.859, 222.398, 52624.693 20/11/30,05:20:46,06,10,1, 11.9,1,1, 6.154, 10599.869, 222.405, 52624.699 20/11/30,05:20:46,07,10,1, 11.9,1,1, 6.154, 10599.877, 222.430, 52624.698 20/11/30,05:20:46,08,10,1, 11.9,1,1, 6.154, 10599.910, 222.396, 52624.717 20/11/30,05:20:46,09,10,1, 11.9,1,1, 6.154, 10599.916, 222.423, 52624.751 20/11/30,05:20:46,10,10,1, 11.9,1,1, 6.154, 10599.907, 222.431, 52624.720 20/11/30,05:20:46,11,10,1, 11.9,1,1, 6.154, 10599.903, 222.432, 52624.717 20/11/30,05:20:46,12,10,1, 11.9,1,1, 6.154, 10599.907, 222.412, 52624.713 20/11/30,05:20:46,13,10,1, 11.9,1,1, 6.154, 10599.902, 222.423, 52624.705 20/11/30,05:20:46,14,10,1, 11.9,1,1, 6.154, 10599.917, 222.443, 52624.707 20/11/30,05:20:46,15,10,1, 11.9,1,1, 6.154, 10599.919, 222.422, 52624.689 20/11/30,05:20:46,16,10,1, 11.9,1,1, 6.154, 10599.927, 222.427, 52624.700 20/11/30,05:20:46,17,10,1, 11.9,1,1, 6.154, 10599.929, 222.439, 52624.699 20/11/30,05:20:46,18,10,1, 11.9,1,1, 6.154, 10599.933, 222.444, 52624.681 20/11/30,05:20:46,19,10,1, 11.9,1,1, 6.154, 10599.920, 222.420, 52624.675 20/11/30,05:20:47,00,10,1, 11.7,1,1, 6.155, 10599.917, 222.420, 52624.675 20/11/30,05:20:47,01,10,1, 11.7,1,1, 6.155, 10599.974, 222.460, 52624.693 20/11/30,05:20:47,02,10,1, 11.7,1,1, 6.155, 10599.945, 222.440, 52624.689 20/11/30,05:20:47,03,10,1, 11.7,1,1, 6.155, 10599.964, 222.454, 52624.687 20/11/30,05:20:47,04,10,1, 11.7,1,1, 6.155, 10599.923, 222.464, 52624.686 20/11/30,05:20:47,05,10,1, 11.7,1,1, 6.155, 10599.912, 222.437, 52624.660 20/11/30,05:20:47,06,10,1, 11.7,1,1, 6.155, 10599.950, 222.475, 52624.699 20/11/30,05:20:47,07,10,1, 11.7,1,1, 6.155, 10599.963, 222.461, 52624.669 20/11/30,05:20:47,08,10,1, 11.7,1,1, 6.155, 10599.952, 222.439, 52624.643 20/11/30,05:20:47,09,10,1, 11.7,1,1, 6.155, 10599.963, 222.450, 52624.645 20/11/30,05:20:47,10,10,1, 11.7,1,1, 6.155, 10599.969, 222.435, 52624.649 20/11/30,05:20:47,11,10,1, 11.7,1,1, 6.155, 10599.979, 222.463, 52624.658 20/11/30,05:20:47,12,10,1, 11.7,1,1, 6.155, 10599.990, 222.465, 52624.664 20/11/30,05:20:47,13,10,1, 11.7,1,1, 6.155, 10600.001, 222.482, 52624.663 20/11/30,05:20:47,14,10,1, 11.7,1,1, 6.155, 10599.998, 222.483, 52624.671 20/11/30,05:20:47,15,10,1, 11.7,1,1, 6.155, 10599.999, 222.483, 52624.654 20/11/30,05:20:47,16,10,1, 11.7,1,1, 6.155, 10599.998, 222.485, 52624.680 20/11/30,05:20:47,17,10,1, 11.7,1,1, 6.155, 10600.016, 222.496, 52624.664 20/11/30,05:20:47,18,10,1, 11.7,1,1, 6.155, 10600.022, 222.494, 52624.655 20/11/30,05:20:47,19,10,1, 11.7,1,1, 6.155, 10600.063, 222.491, 52624.676 20/11/30,05:20:48,00,10,1, 11.9,1,1, 6.157, 10600.059, 222.491, 52624.676 20/11/30,05:20:48,01,10,1, 11.9,1,1, 6.157, 10600.074, 222.503, 52624.673 20/11/30,05:20:48,02,10,1, 11.9,1,1, 6.157, 10600.073, 222.491, 52624.675 20/11/30,05:20:48,03,10,1, 11.9,1,1, 6.157, 10600.090, 222.507, 52624.639 20/11/30,05:20:48,04,10,1, 11.9,1,1, 6.157, 10600.072, 222.479, 52624.629 20/11/30,05:20:48,05,10,1, 11.9,1,1, 6.157, 10600.092, 222.514, 52624.628 20/11/30,05:20:48,06,10,1, 11.9,1,1, 6.157, 10600.098, 222.530, 52624.668 20/11/30,05:20:48,07,10,1, 11.9,1,1, 6.157, 10600.116, 222.528, 52624.631 20/11/30,05:20:48,08,10,1, 11.9,1,1, 6.157, 10600.122, 222.512, 52624.647 20/11/30,05:20:48,09,10,1, 11.9,1,1, 6.157, 10600.133, 222.527, 52624.629 20/11/30,05:20:48,10,10,1, 11.9,1,1, 6.157, 10600.142, 222.541, 52624.651 20/11/30,05:20:48,11,10,1, 11.9,1,1, 6.157, 10600.169, 222.508, 52624.602 20/11/30,05:20:48,12,10,1, 11.9,1,1, 6.157, 10600.169, 222.525, 52624.647 20/11/30,05:20:48,13,10,1, 11.9,1,1, 6.157, 10600.156, 222.535, 52624.627 20/11/30,05:20:48,14,10,1, 11.9,1,1, 6.157, 10600.168, 222.523, 52624.560 20/11/30,05:20:48,15,10,1, 11.9,1,1, 6.157, 10600.137, 222.506, 52624.576 20/11/30,05:20:48,16,10,1, 11.9,1,1, 6.157, 10600.155, 222.536, 52624.630 20/11/30,05:20:48,17,10,1, 11.9,1,1, 6.157, 10600.188, 222.518, 52624.631 20/11/30,05:20:48,18,10,1, 11.9,1,1, 6.157, 10600.182, 222.512, 52624.586 20/11/30,05:20:48,19,10,1, 11.9,1,1, 6.157, 10600.180, 222.539, 52624.613 20/11/30,05:20:49,00,10,1, 11.9,1,1, 6.153, 10600.176, 222.539, 52624.613 20/11/30,05:20:49,01,10,1, 11.9,1,1, 6.153, 10600.175, 222.522, 52624.620 20/11/30,05:20:49,02,10,1, 11.9,1,1, 6.153, 10600.177, 222.534, 52624.619 20/11/30,05:20:49,03,10,1, 11.9,1,1, 6.153, 10600.208, 222.531, 52624.623 20/11/30,05:20:49,04,10,1, 11.9,1,1, 6.153, 10600.181, 222.526, 52624.623 20/11/30,05:20:49,05,10,1, 11.9,1,1, 6.153, 10600.175, 222.534, 52624.596 20/11/30,05:20:49,06,10,1, 11.9,1,1, 6.153, 10600.196, 222.514, 52624.547 20/11/30,05:20:49,07,10,1, 11.9,1,1, 6.153, 10600.199, 222.518, 52624.555 20/11/30,05:20:49,08,10,1, 11.9,1,1, 6.153, 10600.207, 222.525, 52624.559 20/11/30,05:20:49,09,10,1, 11.9,1,1, 6.153, 10600.204, 222.523, 52624.619 20/11/30,05:20:49,10,10,1, 11.9,1,1, 6.153, 10600.194, 222.540, 52624.604 20/11/30,05:20:49,11,10,1, 11.9,1,1, 6.153, 10600.204, 222.535, 52624.597 20/11/30,05:20:49,12,10,1, 11.9,1,1, 6.153, 10600.219, 222.526, 52624.547 20/11/30,05:20:49,13,10,1, 11.9,1,1, 6.153, 10600.226, 222.523, 52624.547 20/11/30,05:20:49,14,10,1, 11.9,1,1, 6.153, 10600.238, 222.551, 52624.576 20/11/30,05:20:49,15,10,1, 11.9,1,1, 6.153, 10600.196, 222.539, 52624.747 20/11/30,05:20:49,16,10,1, 11.9,1,1, 6.153, 10600.231, 222.549, 52624.629 20/11/30,05:20:49,17,10,1, 11.9,1,1, 6.153, 10600.278, 222.535, 52624.569 20/11/30,05:20:49,18,10,1, 11.9,1,1, 6.153, 10600.277, 222.512, 52624.571 20/11/30,05:20:49,19,10,1, 11.9,1,1, 6.153, 10600.288, 222.521, 52624.563 20/11/30,05:20:50,00,10,1, 11.9,1,1, 6.158, 10600.284, 222.521, 52624.563 20/11/30,05:20:50,01,10,1, 11.9,1,1, 6.158, 10600.323, 222.502, 52624.520 20/11/30,05:20:50,02,10,1, 11.9,1,1, 6.158, 10600.321, 222.534, 52624.530 20/11/30,05:20:50,03,10,1, 11.9,1,1, 6.158, 10600.352, 222.487, 52624.511 20/11/30,05:20:50,04,10,1, 11.9,1,1, 6.158, 10600.337, 222.497, 52624.482 20/11/30,05:20:50,05,10,1, 11.9,1,1, 6.158, 10600.347, 222.457, 52624.472 20/11/30,05:20:50,06,10,1, 11.9,1,1, 6.158, 10600.369, 222.507, 52624.509 20/11/30,05:20:50,07,10,1, 11.9,1,1, 6.158, 10600.399, 222.499, 52624.508 20/11/30,05:20:50,08,10,1, 11.9,1,1, 6.158, 10600.364, 222.478, 52624.465 20/11/30,05:20:50,09,10,1, 11.9,1,1, 6.158, 10600.372, 222.495, 52624.513 20/11/30,05:20:50,10,10,1, 11.9,1,1, 6.158, 10600.377, 222.501, 52624.487 20/11/30,05:20:50,11,10,1, 11.9,1,1, 6.158, 10600.400, 222.475, 52624.483 20/11/30,05:20:50,12,10,1, 11.9,1,1, 6.158, 10600.414, 222.475, 52624.516 20/11/30,05:20:50,13,10,1, 11.9,1,1, 6.158, 10600.385, 222.465, 52624.484 20/11/30,05:20:50,14,10,1, 11.9,1,1, 6.158, 10600.412, 222.457, 52624.499 20/11/30,05:20:50,15,10,1, 11.9,1,1, 6.158, 10600.392, 222.486, 52624.508 20/11/30,05:20:50,16,10,1, 11.9,1,1, 6.158, 10600.435, 222.486, 52624.500 20/11/30,05:20:50,17,10,1, 11.9,1,1, 6.158, 10600.411, 222.474, 52624.477 20/11/30,05:20:50,18,10,1, 11.9,1,1, 6.158, 10600.435, 222.493, 52624.482 20/11/30,05:20:50,19,10,1, 11.9,1,1, 6.158, 10600.417, 222.496, 52624.516 20/11/30,05:20:51,00,10,1, 11.9,1,1, 6.159, 10600.410, 222.496, 52624.516 20/11/30,05:20:51,01,10,1, 11.9,1,1, 6.159, 10600.432, 222.474, 52624.485 20/11/30,05:20:51,02,10,1, 11.9,1,1, 6.159, 10600.417, 222.465, 52624.468 20/11/30,05:20:51,03,10,1, 11.9,1,1, 6.159, 10600.424, 222.476, 52624.483 20/11/30,05:20:51,04,10,1, 11.9,1,1, 6.159, 10600.416, 222.466, 52624.458 20/11/30,05:20:51,05,10,1, 11.9,1,1, 6.159, 10600.417, 222.458, 52624.488 20/11/30,05:20:51,06,10,1, 11.9,1,1, 6.159, 10600.471, 222.434, 52624.472 20/11/30,05:20:51,07,10,1, 11.9,1,1, 6.159, 10600.441, 222.437, 52624.497 20/11/30,05:20:51,08,10,1, 11.9,1,1, 6.159, 10600.446, 222.429, 52624.473 20/11/30,05:20:51,09,10,1, 11.9,1,1, 6.159, 10600.444, 222.451, 52624.466 20/11/30,05:20:51,10,10,1, 11.9,1,1, 6.159, 10600.449, 222.426, 52624.447 20/11/30,05:20:51,11,10,1, 11.9,1,1, 6.159, 10600.478, 222.419, 52624.445 20/11/30,05:20:51,12,10,1, 11.9,1,1, 6.159, 10600.469, 222.403, 52624.453 20/11/30,05:20:51,13,10,1, 11.9,1,1, 6.159, 10600.491, 222.409, 52624.458 20/11/30,05:20:51,14,10,1, 11.9,1,1, 6.159, 10600.455, 222.418, 52624.572 20/11/30,05:20:51,15,10,1, 11.9,1,1, 6.159, 10600.530, 222.406, 52624.482 20/11/30,05:20:51,16,10,1, 11.9,1,1, 6.159, 10600.469, 222.381, 52624.430 20/11/30,05:20:51,17,10,1, 11.9,1,1, 6.159, 10600.517, 222.397, 52624.483 20/11/30,05:20:51,18,10,1, 11.9,1,1, 6.159, 10600.526, 222.407, 52624.434 20/11/30,05:20:51,19,10,1, 11.9,1,1, 6.159, 10600.556, 222.397, 52624.430 20/11/30,05:20:52,00,10,1, 11.8,1,1, 6.155, 10600.551, 222.397, 52624.430 20/11/30,05:20:52,01,10,1, 11.8,1,1, 6.155, 10600.559, 222.408, 52624.430 20/11/30,05:20:52,02,10,1, 11.8,1,1, 6.155, 10600.581, 222.385, 52624.409 20/11/30,05:20:52,03,10,1, 11.8,1,1, 6.155, 10600.580, 222.389, 52624.392 20/11/30,05:20:52,04,10,1, 11.8,1,1, 6.155, 10600.605, 222.386, 52624.415 20/11/30,05:20:52,05,10,1, 11.8,1,1, 6.155, 10600.618, 222.370, 52624.426 20/11/30,05:20:52,06,10,1, 11.8,1,1, 6.155, 10600.609, 222.390, 52624.397 20/11/30,05:20:52,07,10,1, 11.8,1,1, 6.155, 10600.646, 222.400, 52624.404 20/11/30,05:20:52,08,10,1, 11.8,1,1, 6.155, 10600.656, 222.412, 52624.408 20/11/30,05:20:52,09,10,1, 11.8,1,1, 6.155, 10600.634, 222.358, 52624.355 20/11/30,05:20:52,10,10,1, 11.8,1,1, 6.155, 10600.660, 222.385, 52624.429 20/11/30,05:20:52,11,10,1, 11.8,1,1, 6.155, 10600.648, 222.389, 52624.404 20/11/30,05:20:52,12,10,1, 11.8,1,1, 6.155, 10600.673, 222.363, 52624.386 20/11/30,05:20:52,13,10,1, 11.8,1,1, 6.155, 10600.678, 222.364, 52624.375 20/11/30,05:20:52,14,10,1, 11.8,1,1, 6.155, 10600.692, 222.381, 52624.333 20/11/30,05:20:52,15,10,1, 11.8,1,1, 6.155, 10600.705, 222.378, 52624.354 20/11/30,05:20:52,16,10,1, 11.8,1,1, 6.155, 10600.679, 222.367, 52624.354 20/11/30,05:20:52,17,10,1, 11.8,1,1, 6.155, 10600.700, 222.359, 52624.416 20/11/30,05:20:52,18,10,1, 11.8,1,1, 6.155, 10600.714, 222.355, 52624.374 20/11/30,05:20:52,19,10,1, 11.8,1,1, 6.155, 10600.711, 222.361, 52624.374 20/11/30,05:20:53,00,10,1, 11.8,1,1, 6.155, 10600.710, 222.361, 52624.374 20/11/30,05:20:53,01,10,1, 11.8,1,1, 6.155, 10600.680, 222.322, 52624.360 20/11/30,05:20:53,02,10,1, 11.8,1,1, 6.155, 10600.687, 222.325, 52624.378 20/11/30,05:20:53,03,10,1, 11.8,1,1, 6.155, 10600.721, 222.320, 52624.349 20/11/30,05:20:53,04,10,1, 11.8,1,1, 6.155, 10600.710, 222.299, 52624.306 20/11/30,05:20:53,05,10,1, 11.8,1,1, 6.155, 10600.688, 222.316, 52624.314 20/11/30,05:20:53,06,10,1, 11.8,1,1, 6.155, 10600.709, 222.292, 52624.299 20/11/30,05:20:53,07,10,1, 11.8,1,1, 6.155, 10600.719, 222.278, 52624.330 20/11/30,05:20:53,08,10,1, 11.8,1,1, 6.155, 10600.705, 222.259, 52624.314 20/11/30,05:20:53,09,10,1, 11.8,1,1, 6.155, 10600.724, 222.248, 52624.319 20/11/30,05:20:53,10,10,1, 11.8,1,1, 6.155, 10600.737, 222.258, 52624.319 20/11/30,05:20:53,11,10,1, 11.8,1,1, 6.155, 10600.707, 222.243, 52624.300 20/11/30,05:20:53,12,10,1, 11.8,1,1, 6.155, 10600.728, 222.224, 52624.248 20/11/30,05:20:53,13,10,1, 11.8,1,1, 6.155, 10600.769, 222.221, 52624.275 20/11/30,05:20:53,14,10,1, 11.8,1,1, 6.155, 10600.782, 222.219, 52624.270 20/11/30,05:20:53,15,10,1, 11.8,1,1, 6.155, 10600.786, 222.213, 52624.335 20/11/30,05:20:53,16,10,1, 11.8,1,1, 6.155, 10600.780, 222.212, 52624.294 20/11/30,05:20:53,17,10,1, 11.8,1,1, 6.155, 10600.797, 222.227, 52624.276 20/11/30,05:20:53,18,10,1, 11.8,1,1, 6.155, 10600.804, 222.205, 52624.268 20/11/30,05:20:53,19,10,1, 11.8,1,1, 6.155, 10600.829, 222.223, 52624.278 20/11/30,05:20:54,00,10,1, 11.8,1,1, 6.155, 10600.827, 222.223, 52624.278 20/11/30,05:20:54,01,10,1, 11.8,1,1, 6.155, 10600.830, 222.238, 52624.277 20/11/30,05:20:54,02,10,1, 11.8,1,1, 6.155, 10600.878, 222.183, 52624.218 20/11/30,05:20:54,03,10,1, 11.8,1,1, 6.155, 10600.886, 222.200, 52624.229 20/11/30,05:20:54,04,10,1, 11.8,1,1, 6.155, 10600.892, 222.191, 52624.250 20/11/30,05:20:54,05,10,1, 11.8,1,1, 6.155, 10600.911, 222.177, 52624.143 20/11/30,05:20:54,06,10,1, 11.8,1,1, 6.155, 10600.924, 222.212, 52624.256 20/11/30,05:20:54,07,10,1, 11.8,1,1, 6.155, 10600.937, 222.168, 52624.220 20/11/30,05:20:54,08,10,1, 11.8,1,1, 6.155, 10600.938, 222.177, 52624.211 20/11/30,05:20:54,09,10,1, 11.8,1,1, 6.155, 10600.991, 222.174, 52624.177 20/11/30,05:20:54,10,10,1, 11.8,1,1, 6.155, 10600.971, 222.146, 52623.995 20/11/30,05:20:54,11,10,1, 11.8,1,1, 6.155, 10600.930, 222.173, 52624.307 20/11/30,05:20:54,12,10,1, 11.8,1,1, 6.155, 10600.965, 222.156, 52624.291 20/11/30,05:20:54,13,10,1, 11.8,1,1, 6.155, 10600.966, 222.166, 52624.469 20/11/30,05:20:54,14,10,1, 11.8,1,1, 6.155, 10601.004, 222.156, 52624.289 20/11/30,05:20:54,15,10,1, 11.8,1,1, 6.155, 10600.992, 222.113, 52624.248 20/11/30,05:20:54,16,10,1, 11.8,1,1, 6.155, 10601.023, 222.142, 52624.204 20/11/30,05:20:54,17,10,1, 11.8,1,1, 6.155, 10600.998, 222.117, 52624.264 20/11/30,05:20:54,18,10,1, 11.8,1,1, 6.155, 10601.006, 222.089, 52624.219 20/11/30,05:20:54,19,10,1, 11.8,1,1, 6.155, 10601.011, 222.085, 52624.218 20/11/30,05:20:55,00,10,1, 11.8,1,1, 6.156, 10601.010, 222.085, 52624.218 20/11/30,05:20:55,01,10,1, 11.8,1,1, 6.156, 10601.029, 222.071, 52624.250 20/11/30,05:20:55,02,10,1, 11.8,1,1, 6.156, 10601.018, 222.049, 52624.191 20/11/30,05:20:55,03,10,1, 11.8,1,1, 6.156, 10601.016, 222.022, 52624.166 20/11/30,05:20:55,04,10,1, 11.8,1,1, 6.156, 10601.041, 222.035, 52624.198 20/11/30,05:20:55,05,10,1, 11.8,1,1, 6.156, 10601.030, 222.021, 52624.152 20/11/30,05:20:55,06,10,1, 11.8,1,1, 6.156, 10601.043, 222.015, 52624.193 20/11/30,05:20:55,07,10,1, 11.8,1,1, 6.156, 10601.050, 222.041, 52624.185 20/11/30,05:20:55,08,10,1, 11.8,1,1, 6.156, 10601.049, 222.000, 52624.156 20/11/30,05:20:55,09,10,1, 11.8,1,1, 6.156, 10601.069, 222.014, 52624.166 20/11/30,05:20:55,10,10,1, 11.8,1,1, 6.156, 10601.062, 221.985, 52624.147 20/11/30,05:20:55,11,10,1, 11.8,1,1, 6.156, 10601.058, 222.008, 52624.167 20/11/30,05:20:55,12,10,1, 11.8,1,1, 6.156, 10601.075, 221.992, 52624.161 20/11/30,05:20:55,13,10,1, 11.8,1,1, 6.156, 10601.080, 222.002, 52624.173 20/11/30,05:20:55,14,10,1, 11.8,1,1, 6.156, 10601.096, 221.976, 52624.129 20/11/30,05:20:55,15,10,1, 11.8,1,1, 6.156, 10601.116, 221.992, 52624.173 20/11/30,05:20:55,16,10,1, 11.8,1,1, 6.156, 10601.123, 221.979, 52624.146 20/11/30,05:20:55,17,10,1, 11.8,1,1, 6.156, 10601.121, 221.967, 52624.158 20/11/30,05:20:55,18,10,1, 11.8,1,1, 6.156, 10601.131, 221.966, 52624.122 20/11/30,05:20:55,19,10,1, 11.8,1,1, 6.156, 10601.169, 221.947, 52624.172 20/11/30,05:20:56,00,10,1, 11.9,1,1, 6.155, 10601.169, 221.947, 52624.172 20/11/30,05:20:56,01,10,1, 11.9,1,1, 6.155, 10601.167, 221.942, 52624.120 20/11/30,05:20:56,02,10,1, 11.9,1,1, 6.155, 10601.201, 221.938, 52624.160 20/11/30,05:20:56,03,10,1, 11.9,1,1, 6.155, 10601.224, 221.971, 52624.165 20/11/30,05:20:56,04,10,1, 11.9,1,1, 6.155, 10601.219, 221.914, 52624.144 20/11/30,05:20:56,05,10,1, 11.9,1,1, 6.155, 10601.206, 221.910, 52624.145 20/11/30,05:20:56,06,10,1, 11.9,1,1, 6.155, 10601.236, 221.907, 52624.149 20/11/30,05:20:56,07,10,1, 11.9,1,1, 6.155, 10601.233, 221.923, 52624.125 20/11/30,05:20:56,08,10,1, 11.9,1,1, 6.155, 10601.260, 221.891, 52624.146 20/11/30,05:20:56,09,10,1, 11.9,1,1, 6.155, 10601.239, 221.891, 52624.084 20/11/30,05:20:56,10,10,1, 11.9,1,1, 6.155, 10601.256, 221.893, 52624.078 20/11/30,05:20:56,11,10,1, 11.9,1,1, 6.155, 10601.258, 221.881, 52624.131 20/11/30,05:20:56,12,10,1, 11.9,1,1, 6.155, 10601.264, 221.859, 52624.073 20/11/30,05:20:56,13,10,1, 11.9,1,1, 6.155, 10601.275, 221.838, 52624.073 20/11/30,05:20:56,14,10,1, 11.9,1,1, 6.155, 10601.286, 221.831, 52624.088 20/11/30,05:20:56,15,10,1, 11.9,1,1, 6.155, 10601.277, 221.841, 52624.079 20/11/30,05:20:56,16,10,1, 11.9,1,1, 6.155, 10601.292, 221.825, 52624.065 20/11/30,05:20:56,17,10,1, 11.9,1,1, 6.155, 10601.286, 221.801, 52624.086 20/11/30,05:20:56,18,10,1, 11.9,1,1, 6.155, 10601.329, 221.792, 52624.021 20/11/30,05:20:56,19,10,1, 11.9,1,1, 6.155, 10601.319, 221.777, 52624.052 20/11/30,05:20:57,00,10,1, 11.8,1,1, 6.158, 10601.311, 221.777, 52624.052 20/11/30,05:20:57,01,10,1, 11.8,1,1, 6.158, 10601.326, 221.762, 52624.077 20/11/30,05:20:57,02,10,1, 11.8,1,1, 6.158, 10601.325, 221.740, 52624.077 20/11/30,05:20:57,03,10,1, 11.8,1,1, 6.158, 10601.350, 221.751, 52624.042 20/11/30,05:20:57,04,10,1, 11.8,1,1, 6.158, 10601.349, 221.736, 52624.030 20/11/30,05:20:57,05,10,1, 11.8,1,1, 6.158, 10601.343, 221.698, 52624.000 20/11/30,05:20:57,06,10,1, 11.8,1,1, 6.158, 10601.375, 221.690, 52623.998 20/11/30,05:20:57,07,10,1, 11.8,1,1, 6.158, 10601.381, 221.700, 52624.024 20/11/30,05:20:57,08,10,1, 11.8,1,1, 6.158, 10601.350, 221.716, 52624.231 20/11/30,05:20:57,09,10,1, 11.8,1,1, 6.158, 10601.352, 221.675, 52624.068 20/11/30,05:20:57,10,10,1, 11.8,1,1, 6.158, 10601.398, 221.698, 52624.073 20/11/30,05:20:57,11,10,1, 11.8,1,1, 6.158, 10601.371, 221.676, 52624.022 20/11/30,05:20:57,12,10,1, 11.8,1,1, 6.158, 10601.379, 221.684, 52624.023 20/11/30,05:20:57,13,10,1, 11.8,1,1, 6.158, 10601.439, 221.659, 52624.049 20/11/30,05:20:57,14,10,1, 11.8,1,1, 6.158, 10601.437, 221.668, 52624.025 20/11/30,05:20:57,15,10,1, 11.8,1,1, 6.158, 10601.425, 221.633, 52624.020 20/11/30,05:20:57,16,10,1, 11.8,1,1, 6.158, 10601.469, 221.654, 52624.014 20/11/30,05:20:57,17,10,1, 11.8,1,1, 6.158, 10601.453, 221.618, 52624.006 20/11/30,05:20:57,18,10,1, 11.8,1,1, 6.158, 10601.445, 221.609, 52623.988 20/11/30,05:20:57,19,10,1, 11.8,1,1, 6.158, 10601.459, 221.650, 52624.125 20/11/30,05:20:58,00,10,1, 11.9,1,1, 6.156, 10601.453, 221.650, 52624.125 20/11/30,05:20:58,01,10,1, 11.9,1,1, 6.156, 10601.462, 221.620, 52624.109 20/11/30,05:20:58,02,10,1, 11.9,1,1, 6.156, 10601.479, 221.594, 52623.923 20/11/30,05:20:58,03,10,1, 11.9,1,1, 6.156, 10601.467, 221.581, 52623.934 20/11/30,05:20:58,04,10,1, 11.9,1,1, 6.156, 10601.485, 221.584, 52623.945 20/11/30,05:20:58,05,10,1, 11.9,1,1, 6.156, 10601.490, 221.553, 52623.953 20/11/30,05:20:58,06,10,1, 11.9,1,1, 6.156, 10601.476, 221.546, 52623.962 20/11/30,05:20:58,07,10,1, 11.9,1,1, 6.156, 10601.487, 221.544, 52623.955 20/11/30,05:20:58,08,10,1, 11.9,1,1, 6.156, 10601.490, 221.560, 52623.977 20/11/30,05:20:58,09,10,1, 11.9,1,1, 6.156, 10601.506, 221.538, 52623.675 20/11/30,05:20:58,10,10,1, 11.9,1,1, 6.156, 10601.480, 221.537, 52624.013 20/11/30,05:20:58,11,10,1, 11.9,1,1, 6.156, 10601.484, 221.513, 52624.023 20/11/30,05:20:58,12,10,1, 11.9,1,1, 6.156, 10601.503, 221.537, 52623.971 20/11/30,05:20:58,13,10,1, 11.9,1,1, 6.156, 10601.508, 221.523, 52623.958 20/11/30,05:20:58,14,10,1, 11.9,1,1, 6.156, 10601.514, 221.515, 52623.975 20/11/30,05:20:58,15,10,1, 11.9,1,1, 6.156, 10601.553, 221.524, 52623.997 20/11/30,05:20:58,16,10,1, 11.9,1,1, 6.156, 10601.544, 221.509, 52623.995 20/11/30,05:20:58,17,10,1, 11.9,1,1, 6.156, 10601.525, 221.480, 52623.986 20/11/30,05:20:58,18,10,1, 11.9,1,1, 6.156, 10601.550, 221.475, 52623.970 20/11/30,05:20:58,19,10,1, 11.9,1,1, 6.156, 10601.561, 221.465, 52623.977 20/11/30,05:20:59,00,10,1, 11.9,1,1, 6.151, 10601.561, 221.465, 52623.977 20/11/30,05:20:59,01,10,1, 11.9,1,1, 6.151, 10601.540, 221.467, 52623.965 20/11/30,05:20:59,02,10,1, 11.9,1,1, 6.151, 10601.554, 221.463, 52623.947 20/11/30,05:20:59,03,10,1, 11.9,1,1, 6.151, 10601.591, 221.432, 52623.926 20/11/30,05:20:59,04,10,1, 11.9,1,1, 6.151, 10601.623, 221.445, 52623.930 20/11/30,05:20:59,05,10,1, 11.9,1,1, 6.151, 10601.598, 221.417, 52623.927 20/11/30,05:20:59,06,10,1, 11.9,1,1, 6.151, 10601.615, 221.430, 52623.905 20/11/30,05:20:59,07,10,1, 11.9,1,1, 6.151, 10601.620, 221.413, 52623.952 20/11/30,05:20:59,08,10,1, 11.9,1,1, 6.151, 10601.655, 221.411, 52623.984 20/11/30,05:20:59,09,10,1, 11.9,1,1, 6.151, 10601.649, 221.412, 52623.941 20/11/30,05:20:59,10,10,1, 11.9,1,1, 6.151, 10601.649, 221.389, 52623.932 20/11/30,05:20:59,11,10,1, 11.9,1,1, 6.151, 10601.647, 221.388, 52623.876 20/11/30,05:20:59,12,10,1, 11.9,1,1, 6.151, 10601.680, 221.401, 52623.938 20/11/30,05:20:59,13,10,1, 11.9,1,1, 6.151, 10601.671, 221.404, 52623.931 20/11/30,05:20:59,14,10,1, 11.9,1,1, 6.151, 10601.676, 221.377, 52623.895 20/11/30,05:20:59,15,10,1, 11.9,1,1, 6.151, 10601.656, 221.362, 52623.923 20/11/30,05:20:59,16,10,1, 11.9,1,1, 6.151, 10601.665, 221.327, 52623.908 20/11/30,05:20:59,17,10,1, 11.9,1,1, 6.151, 10601.640, 221.364, 52623.816 20/11/30,05:20:59,18,10,1, 11.9,1,1, 6.151, 10601.717, 221.332, 52623.936 20/11/30,05:20:59,19,10,1, 11.9,1,1, 6.151, 10601.693, 221.353, 52623.812 20/11/30,05:21:00,00,10,1, 11.8,1,1, 6.158, 10601.686, 221.353, 52623.812 20/11/30,05:21:00,01,10,1, 11.8,1,1, 6.158, 10601.712, 221.347, 52623.858 20/11/30,05:21:00,02,10,1, 11.8,1,1, 6.158, 10601.722, 221.323, 52623.911 20/11/30,05:21:00,03,10,1, 11.8,1,1, 6.158, 10601.709, 221.323, 52623.883 20/11/30,05:21:00,04,10,1, 11.8,1,1, 6.158, 10601.703, 221.298, 52623.892 20/11/30,05:21:00,05,10,1, 11.8,1,1, 6.158, 10601.706, 221.301, 52623.830 20/11/30,05:21:00,06,10,1, 11.8,1,1, 6.158, 10601.708, 221.282, 52623.834 20/11/30,05:21:00,07,10,1, 11.8,1,1, 6.158, 10601.725, 221.240, 52623.854 20/11/30,05:21:00,08,10,1, 11.8,1,1, 6.158, 10601.730, 221.296, 52623.854 20/11/30,05:21:00,09,10,1, 11.8,1,1, 6.158, 10601.730, 221.299, 52623.897 20/11/30,05:21:00,10,10,1, 11.8,1,1, 6.158, 10601.725, 221.280, 52623.855 20/11/30,05:21:00,11,10,1, 11.8,1,1, 6.158, 10601.718, 221.252, 52623.851 20/11/30,05:21:00,12,10,1, 11.8,1,1, 6.158, 10601.730, 221.237, 52623.831 20/11/30,05:21:00,13,10,1, 11.8,1,1, 6.158, 10601.748, 221.230, 52623.855 20/11/30,05:21:00,14,10,1, 11.8,1,1, 6.158, 10601.749, 221.235, 52623.821 20/11/30,05:21:00,15,10,1, 11.8,1,1, 6.158, 10601.732, 221.233, 52623.865 20/11/30,05:21:00,16,10,1, 11.8,1,1, 6.158, 10601.745, 221.227, 52623.874 20/11/30,05:21:00,17,10,1, 11.8,1,1, 6.158, 10601.737, 221.223, 52623.849 20/11/30,05:21:00,18,10,1, 11.8,1,1, 6.158, 10601.762, 221.231, 52623.872 20/11/30,05:21:00,19,10,1, 11.8,1,1, 6.158, 10601.773, 221.234, 52623.877 20/11/30,05:21:01,00,10,1, 11.8,1,1, 6.153, 10601.770, 221.234, 52623.877 20/11/30,05:21:01,01,10,1, 11.8,1,1, 6.153, 10601.781, 221.217, 52623.896 20/11/30,05:21:01,02,10,1, 11.8,1,1, 6.153, 10601.757, 221.210, 52623.850 20/11/30,05:21:01,03,10,1, 11.8,1,1, 6.153, 10601.778, 221.220, 52623.854 20/11/30,05:21:01,04,10,1, 11.8,1,1, 6.153, 10601.768, 221.213, 52623.853 20/11/30,05:21:01,05,10,1, 11.8,1,1, 6.153, 10601.776, 221.203, 52623.860 20/11/30,05:21:01,06,10,1, 11.8,1,1, 6.153, 10601.810, 221.195, 52623.794 20/11/30,05:21:01,07,10,1, 11.8,1,1, 6.153, 10601.787, 221.192, 52623.843 20/11/30,05:21:01,08,10,1, 11.8,1,1, 6.153, 10601.796, 221.199, 52623.858 20/11/30,05:21:01,09,10,1, 11.8,1,1, 6.153, 10601.800, 221.182, 52623.843 20/11/30,05:21:01,10,10,1, 11.8,1,1, 6.153, 10601.808, 221.172, 52623.825 20/11/30,05:21:01,11,10,1, 11.8,1,1, 6.153, 10601.795, 221.166, 52623.835 20/11/30,05:21:01,12,10,1, 11.8,1,1, 6.153, 10601.805, 221.143, 52623.847 20/11/30,05:21:01,13,10,1, 11.8,1,1, 6.153, 10601.814, 221.158, 52623.893 20/11/30,05:21:01,14,10,1, 11.8,1,1, 6.153, 10601.801, 221.145, 52623.856 20/11/30,05:21:01,15,10,1, 11.8,1,1, 6.153, 10601.820, 221.154, 52623.863 20/11/30,05:21:01,16,10,1, 11.8,1,1, 6.153, 10601.822, 221.117, 52623.839 20/11/30,05:21:01,17,10,1, 11.8,1,1, 6.153, 10601.830, 221.117, 52623.848 20/11/30,05:21:01,18,10,1, 11.8,1,1, 6.153, 10601.820, 221.099, 52623.874 20/11/30,05:21:01,19,10,1, 11.8,1,1, 6.153, 10601.818, 221.100, 52623.859 20/11/30,05:21:02,00,10,1, 11.9,1,1, 6.157, 10601.811, 221.100, 52623.859 20/11/30,05:21:02,01,10,1, 11.9,1,1, 6.157, 10601.819, 221.107, 52623.852 20/11/30,05:21:02,02,10,1, 11.9,1,1, 6.157, 10601.817, 221.104, 52623.842 20/11/30,05:21:02,03,10,1, 11.9,1,1, 6.157, 10601.817, 221.092, 52623.833 20/11/30,05:21:02,04,10,1, 11.9,1,1, 6.157, 10601.836, 221.057, 52623.728 20/11/30,05:21:02,05,10,1, 11.9,1,1, 6.157, 10601.844, 221.067, 52623.901 20/11/30,05:21:02,06,10,1, 11.9,1,1, 6.157, 10601.825, 221.083, 52623.865 20/11/30,05:21:02,07,10,1, 11.9,1,1, 6.157, 10601.822, 221.078, 52623.859 20/11/30,05:21:02,08,10,1, 11.9,1,1, 6.157, 10601.814, 221.059, 52623.826 20/11/30,05:21:02,09,10,1, 11.9,1,1, 6.157, 10601.804, 221.054, 52623.808 20/11/30,05:21:02,10,10,1, 11.9,1,1, 6.157, 10601.829, 221.044, 52623.852 20/11/30,05:21:02,11,10,1, 11.9,1,1, 6.157, 10601.837, 221.053, 52623.866 20/11/30,05:21:02,12,10,1, 11.9,1,1, 6.157, 10601.830, 221.044, 52623.821 20/11/30,05:21:02,13,10,1, 11.9,1,1, 6.157, 10601.852, 221.044, 52623.815 20/11/30,05:21:02,14,10,1, 11.9,1,1, 6.157, 10601.841, 221.035, 52623.835 20/11/30,05:21:02,15,10,1, 11.9,1,1, 6.157, 10601.846, 221.074, 52623.799 20/11/30,05:21:02,16,10,1, 11.9,1,1, 6.157, 10601.843, 221.038, 52623.802 20/11/30,05:21:02,17,10,1, 11.9,1,1, 6.157, 10601.845, 221.024, 52623.780 20/11/30,05:21:02,18,10,1, 11.9,1,1, 6.157, 10601.842, 221.000, 52623.786 20/11/30,05:21:02,19,10,1, 11.9,1,1, 6.157, 10601.834, 221.015, 52623.821 20/11/30,05:21:03,00,10,1, 11.8,1,1, 6.157, 10601.828, 221.015, 52623.821 20/11/30,05:21:03,01,10,1, 11.8,1,1, 6.157, 10601.864, 221.002, 52623.804 20/11/30,05:21:03,02,10,1, 11.8,1,1, 6.157, 10601.877, 220.995, 52623.836 20/11/30,05:21:03,03,10,1, 11.8,1,1, 6.157, 10601.870, 220.997, 52623.809 20/11/30,05:21:03,04,10,1, 11.8,1,1, 6.157, 10601.882, 220.992, 52623.808 20/11/30,05:21:03,05,10,1, 11.8,1,1, 6.157, 10601.877, 221.004, 52623.834 20/11/30,05:21:03,06,10,1, 11.8,1,1, 6.157, 10601.890, 221.007, 52623.799 20/11/30,05:21:03,07,10,1, 11.8,1,1, 6.157, 10601.892, 220.961, 52623.777 20/11/30,05:21:03,08,10,1, 11.8,1,1, 6.157, 10601.894, 220.974, 52623.771 20/11/30,05:21:03,09,10,1, 11.8,1,1, 6.157, 10601.931, 220.959, 52623.885 20/11/30,05:21:03,10,10,1, 11.8,1,1, 6.157, 10601.844, 220.961, 52623.825 20/11/30,05:21:03,11,10,1, 11.8,1,1, 6.157, 10601.858, 220.959, 52623.848 20/11/30,05:21:03,12,10,1, 11.8,1,1, 6.157, 10601.861, 220.976, 52623.852 20/11/30,05:21:03,13,10,1, 11.8,1,1, 6.157, 10601.869, 220.949, 52623.794 20/11/30,05:21:03,14,10,1, 11.8,1,1, 6.157, 10601.865, 220.926, 52623.773 20/11/30,05:21:03,15,10,1, 11.8,1,1, 6.157, 10601.876, 220.921, 52623.797 20/11/30,05:21:03,16,10,1, 11.8,1,1, 6.157, 10601.890, 220.930, 52623.794 20/11/30,05:21:03,17,10,1, 11.8,1,1, 6.157, 10601.881, 220.942, 52623.797 20/11/30,05:21:03,18,10,1, 11.8,1,1, 6.157, 10601.870, 220.918, 52623.798 20/11/30,05:21:03,19,10,1, 11.8,1,1, 6.157, 10601.860, 220.920, 52623.795 20/11/30,05:21:04,00,10,1, 11.9,1,1, 6.156, 10601.853, 220.920, 52623.795 20/11/30,05:21:04,01,10,1, 11.9,1,1, 6.156, 10601.882, 220.918, 52623.834 20/11/30,05:21:04,02,10,1, 11.9,1,1, 6.156, 10601.846, 220.894, 52623.799 20/11/30,05:21:04,03,10,1, 11.9,1,1, 6.156, 10601.887, 220.902, 52623.718 20/11/30,05:21:04,04,10,1, 11.9,1,1, 6.156, 10601.887, 220.920, 52623.797 20/11/30,05:21:04,05,10,1, 11.9,1,1, 6.156, 10601.873, 220.896, 52623.818 20/11/30,05:21:04,06,10,1, 11.9,1,1, 6.156, 10601.863, 220.904, 52623.806 20/11/30,05:21:04,07,10,1, 11.9,1,1, 6.156, 10601.871, 220.919, 52623.793 20/11/30,05:21:04,08,10,1, 11.9,1,1, 6.156, 10601.882, 220.916, 52623.807 20/11/30,05:21:04,09,10,1, 11.9,1,1, 6.156, 10601.888, 220.902, 52623.779 20/11/30,05:21:04,10,10,1, 11.9,1,1, 6.156, 10601.882, 220.869, 52623.804 20/11/30,05:21:04,11,10,1, 11.9,1,1, 6.156, 10601.867, 220.868, 52623.785 20/11/30,05:21:04,12,10,1, 11.9,1,1, 6.156, 10601.872, 220.848, 52623.789 20/11/30,05:21:04,13,10,1, 11.9,1,1, 6.156, 10601.882, 220.864, 52623.800 20/11/30,05:21:04,14,10,1, 11.9,1,1, 6.156, 10601.903, 220.852, 52623.801 20/11/30,05:21:04,15,10,1, 11.9,1,1, 6.156, 10601.883, 220.852, 52623.810 20/11/30,05:21:04,16,10,1, 11.9,1,1, 6.156, 10601.905, 220.840, 52623.794 20/11/30,05:21:04,17,10,1, 11.9,1,1, 6.156, 10601.882, 220.884, 52623.786 20/11/30,05:21:04,18,10,1, 11.9,1,1, 6.156, 10601.879, 220.846, 52623.781 20/11/30,05:21:04,19,10,1, 11.9,1,1, 6.156, 10601.882, 220.841, 52623.791 20/11/30,05:21:05,00,10,1, 11.9,1,1, 6.157, 10601.878, 220.841, 52623.791 20/11/30,05:21:05,01,10,1, 11.9,1,1, 6.157, 10601.916, 220.840, 52623.805 20/11/30,05:21:05,02,10,1, 11.9,1,1, 6.157, 10601.881, 220.831, 52623.786 20/11/30,05:21:05,03,10,1, 11.9,1,1, 6.157, 10601.896, 220.820, 52623.738 20/11/30,05:21:05,04,10,1, 11.9,1,1, 6.157, 10601.868, 220.824, 52623.769 20/11/30,05:21:05,05,10,1, 11.9,1,1, 6.157, 10601.866, 220.804, 52623.760 20/11/30,05:21:05,06,10,1, 11.9,1,1, 6.157, 10601.861, 220.782, 52623.798 20/11/30,05:21:05,07,10,1, 11.9,1,1, 6.157, 10601.863, 220.786, 52623.743 20/11/30,05:21:05,08,10,1, 11.9,1,1, 6.157, 10601.871, 220.780, 52623.812 20/11/30,05:21:05,09,10,1, 11.9,1,1, 6.157, 10601.860, 220.811, 52623.794 20/11/30,05:21:05,10,10,1, 11.9,1,1, 6.157, 10601.854, 220.792, 52623.792 20/11/30,05:21:05,11,10,1, 11.9,1,1, 6.157, 10601.855, 220.781, 52623.805 20/11/30,05:21:05,12,10,1, 11.9,1,1, 6.157, 10601.857, 220.771, 52623.801 20/11/30,05:21:05,13,10,1, 11.9,1,1, 6.157, 10601.866, 220.768, 52623.801 20/11/30,05:21:05,14,10,1, 11.9,1,1, 6.157, 10601.837, 220.743, 52623.822 20/11/30,05:21:05,15,10,1, 11.9,1,1, 6.157, 10601.868, 220.764, 52623.803 20/11/30,05:21:05,16,10,1, 11.9,1,1, 6.157, 10601.856, 220.748, 52623.787 20/11/30,05:21:05,17,10,1, 11.9,1,1, 6.157, 10601.835, 220.753, 52623.809 20/11/30,05:21:05,18,10,1, 11.9,1,1, 6.157, 10601.847, 220.748, 52623.838 20/11/30,05:21:05,19,10,1, 11.9,1,1, 6.157, 10601.839, 220.746, 52623.810 20/11/30,05:21:06,00,10,1, 11.8,1,1, 6.155, 10601.836, 220.746, 52623.810 20/11/30,05:21:06,01,10,1, 11.8,1,1, 6.155, 10601.822, 220.722, 52623.806 20/11/30,05:21:06,02,10,1, 11.8,1,1, 6.155, 10601.815, 220.701, 52623.766 20/11/30,05:21:06,03,10,1, 11.8,1,1, 6.155, 10601.809, 220.732, 52623.803 20/11/30,05:21:06,04,10,1, 11.8,1,1, 6.155, 10601.840, 220.725, 52623.685 20/11/30,05:21:06,05,10,1, 11.8,1,1, 6.155, 10601.782, 220.721, 52623.887 20/11/30,05:21:06,06,10,1, 11.8,1,1, 6.155, 10601.804, 220.725, 52623.877 20/11/30,05:21:06,07,10,1, 11.8,1,1, 6.155, 10601.797, 220.714, 52623.858 20/11/30,05:21:06,08,10,1, 11.8,1,1, 6.155, 10601.776, 220.698, 52623.798 20/11/30,05:21:06,09,10,1, 11.8,1,1, 6.155, 10601.814, 220.703, 52623.810 20/11/30,05:21:06,10,10,1, 11.8,1,1, 6.155, 10601.786, 220.686, 52623.817 20/11/30,05:21:06,11,10,1, 11.8,1,1, 6.155, 10601.779, 220.683, 52623.778 20/11/30,05:21:06,12,10,1, 11.8,1,1, 6.155, 10601.780, 220.668, 52623.791 20/11/30,05:21:06,13,10,1, 11.8,1,1, 6.155, 10601.784, 220.675, 52623.809 20/11/30,05:21:06,14,10,1, 11.8,1,1, 6.155, 10601.771, 220.648, 52623.793 20/11/30,05:21:06,15,10,1, 11.8,1,1, 6.155, 10601.784, 220.657, 52623.812 20/11/30,05:21:06,16,10,1, 11.8,1,1, 6.155, 10601.760, 220.659, 52623.787 20/11/30,05:21:06,17,10,1, 11.8,1,1, 6.155, 10601.772, 220.681, 52623.840 20/11/30,05:21:06,18,10,1, 11.8,1,1, 6.155, 10601.761, 220.657, 52623.805 20/11/30,05:21:06,19,10,1, 11.8,1,1, 6.155, 10601.767, 220.656, 52623.790 20/11/30,05:21:07,00,10,1, 11.8,1,1, 6.155, 10601.761, 220.656, 52623.790 20/11/30,05:21:07,01,10,1, 11.8,1,1, 6.155, 10601.765, 220.644, 52623.778 20/11/30,05:21:07,02,10,1, 11.8,1,1, 6.155, 10601.738, 220.650, 52623.838 20/11/30,05:21:07,03,10,1, 11.8,1,1, 6.155, 10601.741, 220.646, 52623.810 20/11/30,05:21:07,04,10,1, 11.8,1,1, 6.155, 10601.744, 220.633, 52623.808 20/11/30,05:21:07,05,10,1, 11.8,1,1, 6.155, 10601.741, 220.615, 52623.845 20/11/30,05:21:07,06,10,1, 11.8,1,1, 6.155, 10601.745, 220.637, 52623.804 20/11/30,05:21:07,07,10,1, 11.8,1,1, 6.155, 10601.704, 220.630, 52623.823 20/11/30,05:21:07,08,10,1, 11.8,1,1, 6.155, 10601.734, 220.622, 52623.822 20/11/30,05:21:07,09,10,1, 11.8,1,1, 6.155, 10601.711, 220.602, 52623.780 20/11/30,05:21:07,10,10,1, 11.8,1,1, 6.155, 10601.705, 220.584, 52623.790 20/11/30,05:21:07,11,10,1, 11.8,1,1, 6.155, 10601.712, 220.616, 52623.784 20/11/30,05:21:07,12,10,1, 11.8,1,1, 6.155, 10601.703, 220.588, 52623.829 20/11/30,05:21:07,13,10,1, 11.8,1,1, 6.155, 10601.673, 220.586, 52623.821 20/11/30,05:21:07,14,10,1, 11.8,1,1, 6.155, 10601.675, 220.586, 52623.799 20/11/30,05:21:07,15,10,1, 11.8,1,1, 6.155, 10601.710, 220.551, 52623.827 20/11/30,05:21:07,16,10,1, 11.8,1,1, 6.155, 10601.671, 220.564, 52623.800 20/11/30,05:21:07,17,10,1, 11.8,1,1, 6.155, 10601.670, 220.548, 52623.847 20/11/30,05:21:07,18,10,1, 11.8,1,1, 6.155, 10601.681, 220.547, 52623.816 20/11/30,05:21:07,19,10,1, 11.8,1,1, 6.155, 10601.666, 220.531, 52623.787 20/11/30,05:21:08,00,10,1, 11.9,1,1, 6.157, 10601.661, 220.531, 52623.787 20/11/30,05:21:08,01,10,1, 11.9,1,1, 6.157, 10601.676, 220.505, 52623.763 20/11/30,05:21:08,02,10,1, 11.9,1,1, 6.157, 10601.683, 220.522, 52623.673 20/11/30,05:21:08,03,10,1, 11.9,1,1, 6.157, 10601.643, 220.511, 52623.768 20/11/30,05:21:08,04,10,1, 11.9,1,1, 6.157, 10601.639, 220.498, 52623.769 20/11/30,05:21:08,05,10,1, 11.9,1,1, 6.157, 10601.643, 220.508, 52623.796 20/11/30,05:21:08,06,10,1, 11.9,1,1, 6.157, 10601.634, 220.508, 52623.825 20/11/30,05:21:08,07,10,1, 11.9,1,1, 6.157, 10601.628, 220.491, 52623.824 20/11/30,05:21:08,08,10,1, 11.9,1,1, 6.157, 10601.631, 220.496, 52623.853 20/11/30,05:21:08,09,10,1, 11.9,1,1, 6.157, 10601.602, 220.513, 52623.836 20/11/30,05:21:08,10,10,1, 11.9,1,1, 6.157, 10601.614, 220.457, 52623.849 20/11/30,05:21:08,11,10,1, 11.9,1,1, 6.157, 10601.609, 220.486, 52623.814 20/11/30,05:21:08,12,10,1, 11.9,1,1, 6.157, 10601.574, 220.479, 52623.800 20/11/30,05:21:08,13,10,1, 11.9,1,1, 6.157, 10601.560, 220.478, 52623.829 20/11/30,05:21:08,14,10,1, 11.9,1,1, 6.157, 10601.563, 220.473, 52623.831 20/11/30,05:21:08,15,10,1, 11.9,1,1, 6.157, 10601.593, 220.474, 52623.843 20/11/30,05:21:08,16,10,1, 11.9,1,1, 6.157, 10601.561, 220.469, 52623.846 20/11/30,05:21:08,17,10,1, 11.9,1,1, 6.157, 10601.586, 220.464, 52623.844 20/11/30,05:21:08,18,10,1, 11.9,1,1, 6.157, 10601.573, 220.461, 52623.798 20/11/30,05:21:08,19,10,1, 11.9,1,1, 6.157, 10601.567, 220.475, 52623.833 20/11/30,05:21:09,00,10,1, 11.9,1,1, 6.158, 10601.561, 220.475, 52623.833 20/11/30,05:21:09,01,10,1, 11.9,1,1, 6.158, 10601.529, 220.443, 52623.831 20/11/30,05:21:09,02,10,1, 11.9,1,1, 6.158, 10601.528, 220.470, 52623.859 20/11/30,05:21:09,03,10,1, 11.9,1,1, 6.158, 10601.541, 220.418, 52623.821 20/11/30,05:21:09,04,10,1, 11.9,1,1, 6.158, 10601.523, 220.440, 52623.855 20/11/30,05:21:09,05,10,1, 11.9,1,1, 6.158, 10601.527, 220.424, 52623.864 20/11/30,05:21:09,06,10,1, 11.9,1,1, 6.158, 10601.534, 220.423, 52623.855 20/11/30,05:21:09,07,10,1, 11.9,1,1, 6.158, 10601.530, 220.440, 52623.843 20/11/30,05:21:09,08,10,1, 11.9,1,1, 6.158, 10601.511, 220.429, 52623.823 20/11/30,05:21:09,09,10,1, 11.9,1,1, 6.158, 10601.505, 220.421, 52623.822 20/11/30,05:21:09,10,10,1, 11.9,1,1, 6.158, 10601.494, 220.391, 52623.860 20/11/30,05:21:09,11,10,1, 11.9,1,1, 6.158, 10601.506, 220.417, 52623.841 20/11/30,05:21:09,12,10,1, 11.9,1,1, 6.158, 10601.502, 220.399, 52623.883 20/11/30,05:21:09,13,10,1, 11.9,1,1, 6.158, 10601.489, 220.395, 52623.870 20/11/30,05:21:09,14,10,1, 11.9,1,1, 6.158, 10601.501, 220.409, 52623.851 20/11/30,05:21:09,15,10,1, 11.9,1,1, 6.158, 10601.473, 220.392, 52623.843 20/11/30,05:21:09,16,10,1, 11.9,1,1, 6.158, 10601.464, 220.369, 52623.809 20/11/30,05:21:09,17,10,1, 11.9,1,1, 6.158, 10601.467, 220.364, 52623.857 20/11/30,05:21:09,18,10,1, 11.9,1,1, 6.158, 10601.458, 220.389, 52623.879 20/11/30,05:21:09,19,10,1, 11.9,1,1, 6.158, 10601.438, 220.372, 52623.888 20/11/30,05:21:10,00,10,1, 11.9,1,1, 6.154, 10601.436, 220.372, 52623.888 20/11/30,05:21:10,01,10,1, 11.9,1,1, 6.154, 10601.437, 220.339, 52623.849 20/11/30,05:21:10,02,10,1, 11.9,1,1, 6.154, 10601.418, 220.335, 52623.848 20/11/30,05:21:10,03,10,1, 11.9,1,1, 6.154, 10601.411, 220.319, 52623.842 20/11/30,05:21:10,04,10,1, 11.9,1,1, 6.154, 10601.399, 220.343, 52623.835 20/11/30,05:21:10,05,10,1, 11.9,1,1, 6.154, 10601.412, 220.341, 52623.834 20/11/30,05:21:10,06,10,1, 11.9,1,1, 6.154, 10601.377, 220.308, 52623.820 20/11/30,05:21:10,07,10,1, 11.9,1,1, 6.154, 10601.385, 220.343, 52623.854 20/11/30,05:21:10,08,10,1, 11.9,1,1, 6.154, 10601.371, 220.324, 52623.855 20/11/30,05:21:10,09,10,1, 11.9,1,1, 6.154, 10601.355, 220.333, 52623.856 20/11/30,05:21:10,10,10,1, 11.9,1,1, 6.154, 10601.367, 220.306, 52623.887 20/11/30,05:21:10,11,10,1, 11.9,1,1, 6.154, 10601.345, 220.291, 52623.884 20/11/30,05:21:10,12,10,1, 11.9,1,1, 6.154, 10601.354, 220.265, 52623.876 20/11/30,05:21:10,13,10,1, 11.9,1,1, 6.154, 10601.329, 220.294, 52623.858 20/11/30,05:21:10,14,10,1, 11.9,1,1, 6.154, 10601.344, 220.303, 52623.861 20/11/30,05:21:10,15,10,1, 11.9,1,1, 6.154, 10601.346, 220.294, 52623.857 20/11/30,05:21:10,16,10,1, 11.9,1,1, 6.154, 10601.313, 220.276, 52623.875 20/11/30,05:21:10,17,10,1, 11.9,1,1, 6.154, 10601.316, 220.302, 52623.898 20/11/30,05:21:10,18,10,1, 11.9,1,1, 6.154, 10601.310, 220.297, 52623.879 20/11/30,05:21:10,19,10,1, 11.9,1,1, 6.154, 10601.316, 220.289, 52623.874 20/11/30,05:21:11,00,10,1, 11.9,1,1, 6.156, 10601.311, 220.289, 52623.874 20/11/30,05:21:11,01,10,1, 11.9,1,1, 6.156, 10601.302, 220.267, 52623.874 20/11/30,05:21:11,02,10,1, 11.9,1,1, 6.156, 10601.287, 220.232, 52623.844 20/11/30,05:21:11,03,10,1, 11.9,1,1, 6.156, 10601.254, 220.259, 52623.859 20/11/30,05:21:11,04,10,1, 11.9,1,1, 6.156, 10601.245, 220.246, 52623.868 20/11/30,05:21:11,05,10,1, 11.9,1,1, 6.156, 10601.257, 220.219, 52623.866 20/11/30,05:21:11,06,10,1, 11.9,1,1, 6.156, 10601.242, 220.229, 52623.845 20/11/30,05:21:11,07,10,1, 11.9,1,1, 6.156, 10601.232, 220.213, 52623.818 20/11/30,05:21:11,08,10,1, 11.9,1,1, 6.156, 10601.215, 220.195, 52623.860 20/11/30,05:21:11,09,10,1, 11.9,1,1, 6.156, 10601.211, 220.218, 52623.868 20/11/30,05:21:11,10,10,1, 11.9,1,1, 6.156, 10601.196, 220.224, 52623.862 20/11/30,05:21:11,11,10,1, 11.9,1,1, 6.156, 10601.193, 220.198, 52623.838 20/11/30,05:21:11,12,10,1, 11.9,1,1, 6.156, 10601.193, 220.185, 52623.896 20/11/30,05:21:11,13,10,1, 11.9,1,1, 6.156, 10601.170, 220.190, 52623.863 20/11/30,05:21:11,14,10,1, 11.9,1,1, 6.156, 10601.138, 220.180, 52623.870 20/11/30,05:21:11,15,10,1, 11.9,1,1, 6.156, 10601.157, 220.198, 52623.855 20/11/30,05:21:11,16,10,1, 11.9,1,1, 6.156, 10601.155, 220.170, 52623.843 20/11/30,05:21:11,17,10,1, 11.9,1,1, 6.156, 10601.144, 220.139, 52623.845 20/11/30,05:21:11,18,10,1, 11.9,1,1, 6.156, 10601.129, 220.133, 52623.846 20/11/30,05:21:11,19,10,1, 11.9,1,1, 6.156, 10601.103, 220.163, 52623.831 20/11/30,05:21:12,00,10,1, 11.8,1,1, 6.154, 10601.102, 220.163, 52623.831 20/11/30,05:21:12,01,10,1, 11.8,1,1, 6.154, 10601.093, 220.136, 52623.848 20/11/30,05:21:12,02,10,1, 11.8,1,1, 6.154, 10601.075, 220.161, 52623.916 20/11/30,05:21:12,03,10,1, 11.8,1,1, 6.154, 10601.068, 220.147, 52623.895 20/11/30,05:21:12,04,10,1, 11.8,1,1, 6.154, 10601.077, 220.148, 52623.876 20/11/30,05:21:12,05,10,1, 11.8,1,1, 6.154, 10601.049, 220.117, 52623.837 20/11/30,05:21:12,06,10,1, 11.8,1,1, 6.154, 10601.058, 220.141, 52623.902 20/11/30,05:21:12,07,10,1, 11.8,1,1, 6.154, 10601.031, 220.146, 52623.880 20/11/30,05:21:12,08,10,1, 11.8,1,1, 6.154, 10601.037, 220.140, 52623.886 20/11/30,05:21:12,09,10,1, 11.8,1,1, 6.154, 10601.014, 220.116, 52623.915 20/11/30,05:21:12,10,10,1, 11.8,1,1, 6.154, 10600.986, 220.107, 52623.889 20/11/30,05:21:12,11,10,1, 11.8,1,1, 6.154, 10601.015, 220.114, 52623.913 20/11/30,05:21:12,12,10,1, 11.8,1,1, 6.154, 10601.013, 220.104, 52623.903 20/11/30,05:21:12,13,10,1, 11.8,1,1, 6.154, 10600.980, 220.098, 52623.892 20/11/30,05:21:12,14,10,1, 11.8,1,1, 6.154, 10601.008, 220.111, 52623.919 20/11/30,05:21:12,15,10,1, 11.8,1,1, 6.154, 10601.003, 220.104, 52623.922 20/11/30,05:21:12,16,10,1, 11.8,1,1, 6.154, 10600.980, 220.097, 52623.869 20/11/30,05:21:12,17,10,1, 11.8,1,1, 6.154, 10600.973, 220.068, 52623.895 20/11/30,05:21:12,18,10,1, 11.8,1,1, 6.154, 10600.948, 220.052, 52623.897 20/11/30,05:21:12,19,10,1, 11.8,1,1, 6.154, 10600.937, 220.081, 52623.893 20/11/30,05:21:13,00,10,1, 11.8,1,1, 6.155, 10600.935, 220.081, 52623.893 20/11/30,05:21:13,01,10,1, 11.8,1,1, 6.155, 10600.931, 220.067, 52623.860 20/11/30,05:21:13,02,10,1, 11.8,1,1, 6.155, 10600.900, 220.057, 52623.859 20/11/30,05:21:13,03,10,1, 11.8,1,1, 6.155, 10600.905, 220.036, 52623.849 20/11/30,05:21:13,04,10,1, 11.8,1,1, 6.155, 10600.914, 220.041, 52623.883 20/11/30,05:21:13,05,10,1, 11.8,1,1, 6.155, 10600.913, 220.059, 52623.884 20/11/30,05:21:13,06,10,1, 11.8,1,1, 6.155, 10600.876, 220.065, 52623.882 20/11/30,05:21:13,07,10,1, 11.8,1,1, 6.155, 10600.899, 220.005, 52623.834 20/11/30,05:21:13,08,10,1, 11.8,1,1, 6.155, 10600.861, 220.024, 52623.895 20/11/30,05:21:13,09,10,1, 11.8,1,1, 6.155, 10600.851, 220.001, 52623.886 20/11/30,05:21:13,10,10,1, 11.8,1,1, 6.155, 10600.872, 220.009, 52623.886 20/11/30,05:21:13,11,10,1, 11.8,1,1, 6.155, 10600.839, 219.995, 52623.900 20/11/30,05:21:13,12,10,1, 11.8,1,1, 6.155, 10600.842, 219.983, 52623.851 20/11/30,05:21:13,13,10,1, 11.8,1,1, 6.155, 10600.809, 220.003, 52623.916 20/11/30,05:21:13,14,10,1, 11.8,1,1, 6.155, 10600.816, 219.982, 52623.869 20/11/30,05:21:13,15,10,1, 11.8,1,1, 6.155, 10600.808, 220.010, 52623.892 20/11/30,05:21:13,16,10,1, 11.8,1,1, 6.155, 10600.809, 219.998, 52623.889 20/11/30,05:21:13,17,10,1, 11.8,1,1, 6.155, 10600.784, 219.971, 52623.888 20/11/30,05:21:13,18,10,1, 11.8,1,1, 6.155, 10600.785, 219.971, 52623.857 20/11/30,05:21:13,19,10,1, 11.8,1,1, 6.155, 10600.773, 219.960, 52623.843 20/11/30,05:21:14,00,10,1, 11.9,1,1, 6.154, 10600.768, 219.960, 52623.843 20/11/30,05:21:14,01,10,1, 11.9,1,1, 6.154, 10600.740, 219.972, 52623.841 20/11/30,05:21:14,02,10,1, 11.9,1,1, 6.154, 10600.731, 219.940, 52623.856 20/11/30,05:21:14,03,10,1, 11.9,1,1, 6.154, 10600.700, 219.925, 52623.849 20/11/30,05:21:14,04,10,1, 11.9,1,1, 6.154, 10600.706, 219.934, 52623.850 20/11/30,05:21:14,05,10,1, 11.9,1,1, 6.154, 10600.688, 219.944, 52623.870 20/11/30,05:21:14,06,10,1, 11.9,1,1, 6.154, 10600.660, 219.912, 52623.850 20/11/30,05:21:14,07,10,1, 11.9,1,1, 6.154, 10600.666, 219.910, 52623.859 20/11/30,05:21:14,08,10,1, 11.9,1,1, 6.154, 10600.666, 219.918, 52623.854 20/11/30,05:21:14,09,10,1, 11.9,1,1, 6.154, 10600.634, 219.902, 52623.841 20/11/30,05:21:14,10,10,1, 11.9,1,1, 6.154, 10600.621, 219.910, 52623.838 20/11/30,05:21:14,11,10,1, 11.9,1,1, 6.154, 10600.616, 219.909, 52623.850 20/11/30,05:21:14,12,10,1, 11.9,1,1, 6.154, 10600.631, 219.885, 52623.832 20/11/30,05:21:14,13,10,1, 11.9,1,1, 6.154, 10600.592, 219.880, 52623.834 20/11/30,05:21:14,14,10,1, 11.9,1,1, 6.154, 10600.565, 219.841, 52623.810 20/11/30,05:21:14,15,10,1, 11.9,1,1, 6.154, 10600.569, 219.884, 52623.857 20/11/30,05:21:14,16,10,1, 11.9,1,1, 6.154, 10600.573, 219.884, 52623.841 20/11/30,05:21:14,17,10,1, 11.9,1,1, 6.154, 10600.560, 219.861, 52623.812 20/11/30,05:21:14,18,10,1, 11.9,1,1, 6.154, 10600.554, 219.847, 52623.829 20/11/30,05:21:14,19,10,1, 11.9,1,1, 6.154, 10600.539, 219.859, 52623.854 20/11/30,05:21:15,00,10,1, 11.8,1,1, 6.153, 10600.535, 219.859, 52623.854 20/11/30,05:21:15,01,10,1, 11.8,1,1, 6.153, 10600.518, 219.817, 52623.799 20/11/30,05:21:15,02,10,1, 11.8,1,1, 6.153, 10600.484, 219.842, 52623.803 20/11/30,05:21:15,03,10,1, 11.8,1,1, 6.153, 10600.483, 219.804, 52623.816 20/11/30,05:21:15,04,10,1, 11.8,1,1, 6.153, 10600.471, 219.842, 52623.859 20/11/30,05:21:15,05,10,1, 11.8,1,1, 6.153, 10600.471, 219.800, 52623.828 20/11/30,05:21:15,06,10,1, 11.8,1,1, 6.153, 10600.457, 219.807, 52623.801 20/11/30,05:21:15,07,10,1, 11.8,1,1, 6.153, 10600.450, 219.821, 52623.839 20/11/30,05:21:15,08,10,1, 11.8,1,1, 6.153, 10600.452, 219.802, 52623.812 20/11/30,05:21:15,09,10,1, 11.8,1,1, 6.153, 10600.450, 219.796, 52623.805 20/11/30,05:21:15,10,10,1, 11.8,1,1, 6.153, 10600.420, 219.784, 52623.767 20/11/30,05:21:15,11,10,1, 11.8,1,1, 6.153, 10600.403, 219.823, 52623.844 20/11/30,05:21:15,12,10,1, 11.8,1,1, 6.153, 10600.399, 219.798, 52623.834 20/11/30,05:21:15,13,10,1, 11.8,1,1, 6.153, 10600.386, 219.789, 52623.863 20/11/30,05:21:15,14,10,1, 11.8,1,1, 6.153, 10600.397, 219.777, 52623.808 20/11/30,05:21:15,15,10,1, 11.8,1,1, 6.153, 10600.405, 219.774, 52623.807 20/11/30,05:21:15,16,10,1, 11.8,1,1, 6.153, 10600.344, 219.765, 52623.808 20/11/30,05:21:15,17,10,1, 11.8,1,1, 6.153, 10600.351, 219.759, 52623.807 20/11/30,05:21:15,18,10,1, 11.8,1,1, 6.153, 10600.325, 219.740, 52623.765 20/11/30,05:21:15,19,10,1, 11.8,1,1, 6.153, 10600.313, 219.762, 52623.810 20/11/30,05:21:16,00,10,1, 11.9,1,1, 6.156, 10600.309, 219.762, 52623.810 20/11/30,05:21:16,01,10,1, 11.9,1,1, 6.156, 10600.306, 219.744, 52623.791 20/11/30,05:21:16,02,10,1, 11.9,1,1, 6.156, 10600.277, 219.766, 52623.822 20/11/30,05:21:16,03,10,1, 11.9,1,1, 6.156, 10600.283, 219.742, 52623.832 20/11/30,05:21:16,04,10,1, 11.9,1,1, 6.156, 10600.299, 219.737, 52623.826 20/11/30,05:21:16,05,10,1, 11.9,1,1, 6.156, 10600.274, 219.733, 52623.776 20/11/30,05:21:16,06,10,1, 11.9,1,1, 6.156, 10600.240, 219.703, 52623.827 20/11/30,05:21:16,07,10,1, 11.9,1,1, 6.156, 10600.244, 219.716, 52624.033 20/11/30,05:21:16,08,10,1, 11.9,1,1, 6.156, 10600.264, 219.708, 52623.749 20/11/30,05:21:16,09,10,1, 11.9,1,1, 6.156, 10600.208, 219.706, 52623.764 20/11/30,05:21:16,10,10,1, 11.9,1,1, 6.156, 10600.220, 219.705, 52623.753 20/11/30,05:21:16,11,10,1, 11.9,1,1, 6.156, 10600.204, 219.697, 52623.752 20/11/30,05:21:16,12,10,1, 11.9,1,1, 6.156, 10600.171, 219.690, 52623.791 20/11/30,05:21:16,13,10,1, 11.9,1,1, 6.156, 10600.164, 219.697, 52623.793 20/11/30,05:21:16,14,10,1, 11.9,1,1, 6.156, 10600.175, 219.682, 52623.821 20/11/30,05:21:16,15,10,1, 11.9,1,1, 6.156, 10600.169, 219.681, 52623.779 20/11/30,05:21:16,16,10,1, 11.9,1,1, 6.156, 10600.129, 219.686, 52623.791 20/11/30,05:21:16,17,10,1, 11.9,1,1, 6.156, 10600.137, 219.674, 52623.766 20/11/30,05:21:16,18,10,1, 11.9,1,1, 6.156, 10600.110, 219.656, 52623.754 20/11/30,05:21:16,19,10,1, 11.9,1,1, 6.156, 10600.113, 219.675, 52623.776 20/11/30,05:21:17,00,10,1, 11.8,1,1, 6.158, 10600.109, 219.675, 52623.776 20/11/30,05:21:17,01,10,1, 11.8,1,1, 6.158, 10600.086, 219.669, 52623.777 20/11/30,05:21:17,02,10,1, 11.8,1,1, 6.158, 10600.083, 219.656, 52623.756 20/11/30,05:21:17,03,10,1, 11.8,1,1, 6.158, 10600.096, 219.637, 52623.769 20/11/30,05:21:17,04,10,1, 11.8,1,1, 6.158, 10600.081, 219.641, 52623.763 20/11/30,05:21:17,05,10,1, 11.8,1,1, 6.158, 10600.057, 219.672, 52623.773 20/11/30,05:21:17,06,10,1, 11.8,1,1, 6.158, 10600.049, 219.649, 52623.792 20/11/30,05:21:17,07,10,1, 11.8,1,1, 6.158, 10600.034, 219.670, 52623.829 20/11/30,05:21:17,08,10,1, 11.8,1,1, 6.158, 10600.080, 219.661, 52623.800 20/11/30,05:21:17,09,10,1, 11.8,1,1, 6.158, 10600.040, 219.628, 52623.754 20/11/30,05:21:17,10,10,1, 11.8,1,1, 6.158, 10600.037, 219.644, 52623.793 20/11/30,05:21:17,11,10,1, 11.8,1,1, 6.158, 10600.031, 219.661, 52623.823 20/11/30,05:21:17,12,10,1, 11.8,1,1, 6.158, 10600.018, 219.668, 52623.791 20/11/30,05:21:17,13,10,1, 11.8,1,1, 6.158, 10600.006, 219.645, 52623.796 20/11/30,05:21:17,14,10,1, 11.8,1,1, 6.158, 10599.990, 219.670, 52623.807 20/11/30,05:21:17,15,10,1, 11.8,1,1, 6.158, 10599.990, 219.632, 52623.780 20/11/30,05:21:17,16,10,1, 11.8,1,1, 6.158, 10599.970, 219.631, 52623.776 20/11/30,05:21:17,17,10,1, 11.8,1,1, 6.158, 10599.989, 219.630, 52623.803 20/11/30,05:21:17,18,10,1, 11.8,1,1, 6.158, 10599.951, 219.628, 52623.754 20/11/30,05:21:17,19,10,1, 11.8,1,1, 6.158, 10599.948, 219.623, 52623.808 20/11/30,05:21:18,00,10,1, 11.9,1,1, 6.155, 10599.942, 219.623, 52623.808 20/11/30,05:21:18,01,10,1, 11.9,1,1, 6.155, 10599.902, 219.590, 52623.769 20/11/30,05:21:18,02,10,1, 11.9,1,1, 6.155, 10599.889, 219.589, 52623.751 20/11/30,05:21:18,03,10,1, 11.9,1,1, 6.155, 10599.882, 219.568, 52623.768 20/11/30,05:21:18,04,10,1, 11.9,1,1, 6.155, 10599.887, 219.551, 52623.776 20/11/30,05:21:18,05,10,1, 11.9,1,1, 6.155, 10599.872, 219.562, 52623.781 20/11/30,05:21:18,06,10,1, 11.9,1,1, 6.155, 10599.858, 219.551, 52623.772 20/11/30,05:21:18,07,10,1, 11.9,1,1, 6.155, 10599.838, 219.551, 52623.738 20/11/30,05:21:18,08,10,1, 11.9,1,1, 6.155, 10599.818, 219.535, 52623.765 20/11/30,05:21:18,09,10,1, 11.9,1,1, 6.155, 10599.822, 219.547, 52623.744 20/11/30,05:21:18,10,10,1, 11.9,1,1, 6.155, 10599.796, 219.533, 52623.759 20/11/30,05:21:18,11,10,1, 11.9,1,1, 6.155, 10599.780, 219.537, 52623.759 20/11/30,05:21:18,12,10,1, 11.9,1,1, 6.155, 10599.777, 219.507, 52623.748 20/11/30,05:21:18,13,10,1, 11.9,1,1, 6.155, 10599.751, 219.521, 52623.728 20/11/30,05:21:18,14,10,1, 11.9,1,1, 6.155, 10599.752, 219.493, 52623.761 20/11/30,05:21:18,15,10,1, 11.9,1,1, 6.155, 10599.720, 219.504, 52623.732 20/11/30,05:21:18,16,10,1, 11.9,1,1, 6.155, 10599.721, 219.502, 52623.738 20/11/30,05:21:18,17,10,1, 11.9,1,1, 6.155, 10599.705, 219.515, 52623.775 20/11/30,05:21:18,18,10,1, 11.9,1,1, 6.155, 10599.710, 219.478, 52623.735 20/11/30,05:21:18,19,10,1, 11.9,1,1, 6.155, 10599.703, 219.499, 52623.734 20/11/30,05:21:19,00,10,1, 11.9,1,1, 6.157, 10599.700, 219.499, 52623.734 20/11/30,05:21:19,01,10,1, 11.9,1,1, 6.157, 10599.669, 219.509, 52623.763 20/11/30,05:21:19,02,10,1, 11.9,1,1, 6.157, 10599.677, 219.474, 52623.712 20/11/30,05:21:19,03,10,1, 11.9,1,1, 6.157, 10599.635, 219.494, 52623.691 20/11/30,05:21:19,04,10,1, 11.9,1,1, 6.157, 10599.617, 219.482, 52623.730 20/11/30,05:21:19,05,10,1, 11.9,1,1, 6.157, 10599.651, 219.518, 52623.694 20/11/30,05:21:19,06,10,1, 11.9,1,1, 6.157, 10599.641, 219.484, 52623.738 20/11/30,05:21:19,07,10,1, 11.9,1,1, 6.157, 10599.614, 219.493, 52623.723 20/11/30,05:21:19,08,10,1, 11.9,1,1, 6.157, 10599.606, 219.498, 52623.733 20/11/30,05:21:19,09,10,1, 11.9,1,1, 6.157, 10599.594, 219.503, 52623.726 20/11/30,05:21:19,10,10,1, 11.9,1,1, 6.157, 10599.601, 219.500, 52623.754 20/11/30,05:21:19,11,10,1, 11.9,1,1, 6.157, 10599.603, 219.456, 52623.742 20/11/30,05:21:19,12,10,1, 11.9,1,1, 6.157, 10599.597, 219.490, 52623.721 20/11/30,05:21:19,13,10,1, 11.9,1,1, 6.157, 10599.586, 219.479, 52623.716 20/11/30,05:21:19,14,10,1, 11.9,1,1, 6.157, 10599.560, 219.462, 52623.687 20/11/30,05:21:19,15,10,1, 11.9,1,1, 6.157, 10599.553, 219.478, 52623.694 20/11/30,05:21:19,16,10,1, 11.9,1,1, 6.157, 10599.538, 219.481, 52623.705 20/11/30,05:21:19,17,10,1, 11.9,1,1, 6.157, 10599.544, 219.469, 52623.734 20/11/30,05:21:19,18,10,1, 11.9,1,1, 6.157, 10599.522, 219.468, 52623.684 20/11/30,05:21:19,19,10,1, 11.9,1,1, 6.157, 10599.534, 219.474, 52623.708 20/11/30,05:21:20,00,10,1, 11.8,1,1, 6.154, 10599.533, 219.474, 52623.708 20/11/30,05:21:20,01,10,1, 11.8,1,1, 6.154, 10599.511, 219.431, 52623.707 20/11/30,05:21:20,02,10,1, 11.8,1,1, 6.154, 10599.498, 219.429, 52623.706 20/11/30,05:21:20,03,10,1, 11.8,1,1, 6.154, 10599.491, 219.444, 52623.492 20/11/30,05:21:20,04,10,1, 11.8,1,1, 6.154, 10599.487, 219.450, 52623.673 20/11/30,05:21:20,05,10,1, 11.8,1,1, 6.154, 10599.478, 219.436, 52623.684 20/11/30,05:21:20,06,10,1, 11.8,1,1, 6.154, 10599.472, 219.453, 52623.704 20/11/30,05:21:20,07,10,1, 11.8,1,1, 6.154, 10599.463, 219.454, 52623.655 20/11/30,05:21:20,08,10,1, 11.8,1,1, 6.154, 10599.470, 219.439, 52623.681 20/11/30,05:21:20,09,10,1, 11.8,1,1, 6.154, 10599.438, 219.426, 52623.682 20/11/30,05:21:20,10,10,1, 11.8,1,1, 6.154, 10599.437, 219.428, 52623.678 20/11/30,05:21:20,11,10,1, 11.8,1,1, 6.154, 10599.424, 219.427, 52623.655 20/11/30,05:21:20,12,10,1, 11.8,1,1, 6.154, 10599.404, 219.410, 52623.618 20/11/30,05:21:20,13,10,1, 11.8,1,1, 6.154, 10599.412, 219.411, 52623.654 20/11/30,05:21:20,14,10,1, 11.8,1,1, 6.154, 10599.413, 219.416, 52623.694 20/11/30,05:21:20,15,10,1, 11.8,1,1, 6.154, 10599.372, 219.438, 52623.654 20/11/30,05:21:20,16,10,1, 11.8,1,1, 6.154, 10599.372, 219.433, 52623.676 20/11/30,05:21:20,17,10,1, 11.8,1,1, 6.154, 10599.352, 219.405, 52623.673 20/11/30,05:21:20,18,10,1, 11.8,1,1, 6.154, 10599.343, 219.417, 52623.672 20/11/30,05:21:20,19,10,1, 11.8,1,1, 6.154, 10599.337, 219.421, 52623.675 20/11/30,05:21:21,00,10,1, 11.8,1,1, 6.157, 10599.333, 219.421, 52623.675 20/11/30,05:21:21,01,10,1, 11.8,1,1, 6.157, 10599.299, 219.427, 52623.643 20/11/30,05:21:21,02,10,1, 11.8,1,1, 6.157, 10599.297, 219.425, 52623.633 20/11/30,05:21:21,03,10,1, 11.8,1,1, 6.157, 10599.268, 219.401, 52623.643 20/11/30,05:21:21,04,10,1, 11.8,1,1, 6.157, 10599.250, 219.401, 52623.657 20/11/30,05:21:21,05,10,1, 11.8,1,1, 6.157, 10599.268, 219.400, 52623.615 20/11/30,05:21:21,06,10,1, 11.8,1,1, 6.157, 10599.256, 219.382, 52623.628 20/11/30,05:21:21,07,10,1, 11.8,1,1, 6.157, 10599.221, 219.420, 52623.654 20/11/30,05:21:21,08,10,1, 11.8,1,1, 6.157, 10599.219, 219.388, 52623.669 20/11/30,05:21:21,09,10,1, 11.8,1,1, 6.157, 10599.220, 219.385, 52623.612 20/11/30,05:21:21,10,10,1, 11.8,1,1, 6.157, 10599.213, 219.366, 52623.620 20/11/30,05:21:21,11,10,1, 11.8,1,1, 6.157, 10599.196, 219.383, 52623.849 20/11/30,05:21:21,12,10,1, 11.8,1,1, 6.157, 10599.221, 219.371, 52623.596 20/11/30,05:21:21,13,10,1, 11.8,1,1, 6.157, 10599.218, 219.359, 52623.533 20/11/30,05:21:21,14,10,1, 11.8,1,1, 6.157, 10599.185, 219.345, 52623.546 20/11/30,05:21:21,15,10,1, 11.8,1,1, 6.157, 10599.198, 219.364, 52623.572 20/11/30,05:21:21,16,10,1, 11.8,1,1, 6.157, 10599.173, 219.358, 52623.583 20/11/30,05:21:21,17,10,1, 11.8,1,1, 6.157, 10599.154, 219.342, 52623.613 20/11/30,05:21:21,18,10,1, 11.8,1,1, 6.157, 10599.178, 219.341, 52623.572 20/11/30,05:21:21,19,10,1, 11.8,1,1, 6.157, 10599.178, 219.364, 52623.628 20/11/30,05:21:22,00,10,1, 11.8,1,1, 6.154, 10599.174, 219.364, 52623.628 20/11/30,05:21:22,01,10,1, 11.8,1,1, 6.154, 10599.167, 219.362, 52623.649 20/11/30,05:21:22,02,10,1, 11.8,1,1, 6.154, 10599.140, 219.352, 52623.587 20/11/30,05:21:22,03,10,1, 11.8,1,1, 6.154, 10599.114, 219.378, 52623.613 20/11/30,05:21:22,04,10,1, 11.8,1,1, 6.154, 10599.108, 219.358, 52623.596 20/11/30,05:21:22,05,10,1, 11.8,1,1, 6.154, 10599.148, 219.388, 52623.628 20/11/30,05:21:22,06,10,1, 11.8,1,1, 6.154, 10599.103, 219.372, 52623.774 20/11/30,05:21:22,07,10,1, 11.8,1,1, 6.154, 10599.100, 219.375, 52623.556 20/11/30,05:21:22,08,10,1, 11.8,1,1, 6.154, 10599.086, 219.360, 52623.602 20/11/30,05:21:22,09,10,1, 11.8,1,1, 6.154, 10599.114, 219.364, 52623.596 20/11/30,05:21:22,10,10,1, 11.8,1,1, 6.154, 10599.104, 219.360, 52623.589 20/11/30,05:21:22,11,10,1, 11.8,1,1, 6.154, 10599.102, 219.362, 52623.539 20/11/30,05:21:22,12,10,1, 11.8,1,1, 6.154, 10599.067, 219.394, 52623.561 20/11/30,05:21:22,13,10,1, 11.8,1,1, 6.154, 10599.078, 219.378, 52623.555 20/11/30,05:21:22,14,10,1, 11.8,1,1, 6.154, 10599.083, 219.409, 52623.592 20/11/30,05:21:22,15,10,1, 11.8,1,1, 6.154, 10599.027, 219.365, 52623.583 20/11/30,05:21:22,16,10,1, 11.8,1,1, 6.154, 10599.039, 219.401, 52623.567 20/11/30,05:21:22,17,10,1, 11.8,1,1, 6.154, 10599.024, 219.380, 52623.581 20/11/30,05:21:22,18,10,1, 11.8,1,1, 6.154, 10598.998, 219.363, 52623.587 20/11/30,05:21:22,19,10,1, 11.8,1,1, 6.154, 10599.009, 219.370, 52623.587 20/11/30,05:21:23,00,10,1, 11.8,1,1, 6.155, 10599.008, 219.370, 52623.587 20/11/30,05:21:23,01,10,1, 11.8,1,1, 6.155, 10598.973, 219.354, 52623.586 20/11/30,05:21:23,02,10,1, 11.8,1,1, 6.155, 10598.965, 219.338, 52623.568 20/11/30,05:21:23,03,10,1, 11.8,1,1, 6.155, 10598.953, 219.358, 52623.560 20/11/30,05:21:23,04,10,1, 11.8,1,1, 6.155, 10598.945, 219.336, 52623.566 20/11/30,05:21:23,05,10,1, 11.8,1,1, 6.155, 10598.932, 219.327, 52623.549 20/11/30,05:21:23,06,10,1, 11.8,1,1, 6.155, 10598.930, 219.333, 52623.573 20/11/30,05:21:23,07,10,1, 11.8,1,1, 6.155, 10598.905, 219.333, 52623.539 20/11/30,05:21:23,08,10,1, 11.8,1,1, 6.155, 10598.894, 219.289, 52623.542 20/11/30,05:21:23,09,10,1, 11.8,1,1, 6.155, 10598.895, 219.331, 52623.544 20/11/30,05:21:23,10,10,1, 11.8,1,1, 6.155, 10598.889, 219.306, 52623.514 20/11/30,05:21:23,11,10,1, 11.8,1,1, 6.155, 10598.853, 219.293, 52623.537 20/11/30,05:21:23,12,10,1, 11.8,1,1, 6.155, 10598.845, 219.326, 52623.530 20/11/30,05:21:23,13,10,1, 11.8,1,1, 6.155, 10598.840, 219.329, 52623.528 20/11/30,05:21:23,14,10,1, 11.8,1,1, 6.155, 10598.850, 219.312, 52623.508 20/11/30,05:21:23,15,10,1, 11.8,1,1, 6.155, 10598.838, 219.314, 52623.517 20/11/30,05:21:23,16,10,1, 11.8,1,1, 6.155, 10598.837, 219.308, 52623.505 20/11/30,05:21:23,17,10,1, 11.8,1,1, 6.155, 10598.809, 219.298, 52623.518 20/11/30,05:21:23,18,10,1, 11.8,1,1, 6.155, 10598.798, 219.330, 52623.486 20/11/30,05:21:23,19,10,1, 11.8,1,1, 6.155, 10598.811, 219.314, 52623.522 20/11/30,05:21:24,00,10,1, 11.8,1,1, 6.156, 10598.807, 219.314, 52623.522 20/11/30,05:21:24,01,10,1, 11.8,1,1, 6.156, 10598.787, 219.314, 52623.492 20/11/30,05:21:24,02,10,1, 11.8,1,1, 6.156, 10598.827, 219.338, 52623.508 20/11/30,05:21:24,03,10,1, 11.8,1,1, 6.156, 10598.802, 219.325, 52623.519 20/11/30,05:21:24,04,10,1, 11.8,1,1, 6.156, 10598.809, 219.309, 52623.496 20/11/30,05:21:24,05,10,1, 11.8,1,1, 6.156, 10598.787, 219.326, 52623.505 20/11/30,05:21:24,06,10,1, 11.8,1,1, 6.156, 10598.792, 219.320, 52623.538 20/11/30,05:21:24,07,10,1, 11.8,1,1, 6.156, 10598.799, 219.343, 52623.458 20/11/30,05:21:24,08,10,1, 11.8,1,1, 6.156, 10598.786, 219.332, 52623.441 20/11/30,05:21:24,09,10,1, 11.8,1,1, 6.156, 10598.777, 219.355, 52623.501 20/11/30,05:21:24,10,10,1, 11.8,1,1, 6.156, 10598.762, 219.349, 52623.499 20/11/30,05:21:24,11,10,1, 11.8,1,1, 6.156, 10598.765, 219.341, 52623.467 20/11/30,05:21:24,12,10,1, 11.8,1,1, 6.156, 10598.766, 219.352, 52623.498 20/11/30,05:21:24,13,10,1, 11.8,1,1, 6.156, 10598.757, 219.357, 52623.479 20/11/30,05:21:24,14,10,1, 11.8,1,1, 6.156, 10598.741, 219.338, 52623.455 20/11/30,05:21:24,15,10,1, 11.8,1,1, 6.156, 10598.718, 219.334, 52623.470 20/11/30,05:21:24,16,10,1, 11.8,1,1, 6.156, 10598.731, 219.346, 52623.494 20/11/30,05:21:24,17,10,1, 11.8,1,1, 6.156, 10598.727, 219.369, 52623.524 20/11/30,05:21:24,18,10,1, 11.8,1,1, 6.156, 10598.685, 219.363, 52623.543 20/11/30,05:21:24,19,10,1, 11.8,1,1, 6.156, 10598.708, 219.324, 52623.457 20/11/30,05:21:25,00,09,1, 11.9,1,1, 6.158, 10598.707, 219.324, 52623.457 20/11/30,05:21:25,01,09,1, 11.9,1,1, 6.158, 10598.658, 219.322, 52623.453 20/11/30,05:21:25,02,09,1, 11.9,1,1, 6.158, 10598.629, 219.330, 52623.426 20/11/30,05:21:25,03,09,1, 11.9,1,1, 6.158, 10598.667, 219.314, 52623.396 20/11/30,05:21:25,04,09,1, 11.9,1,1, 6.158, 10598.659, 219.326, 52623.433 20/11/30,05:21:25,05,09,1, 11.9,1,1, 6.158, 10598.632, 219.331, 52623.460 20/11/30,05:21:25,06,09,1, 11.9,1,1, 6.158, 10598.637, 219.309, 52623.385 20/11/30,05:21:25,07,09,1, 11.9,1,1, 6.158, 10598.623, 219.322, 52623.422 20/11/30,05:21:25,08,09,1, 11.9,1,1, 6.158, 10598.609, 219.313, 52623.401 20/11/30,05:21:25,09,09,1, 11.9,1,1, 6.158, 10598.591, 219.343, 52623.439 20/11/30,05:21:25,10,09,1, 11.9,1,1, 6.158, 10598.615, 219.314, 52623.432 20/11/30,05:21:25,11,09,1, 11.9,1,1, 6.158, 10598.602, 219.328, 52623.416 20/11/30,05:21:25,12,09,1, 11.9,1,1, 6.158, 10598.559, 219.336, 52623.413 20/11/30,05:21:25,13,09,1, 11.9,1,1, 6.158, 10598.562, 219.335, 52623.403 20/11/30,05:21:25,14,09,1, 11.9,1,1, 6.158, 10598.564, 219.332, 52623.441 20/11/30,05:21:25,15,09,1, 11.9,1,1, 6.158, 10598.566, 219.366, 52623.432 20/11/30,05:21:25,16,09,1, 11.9,1,1, 6.158, 10598.541, 219.348, 52623.432 20/11/30,05:21:25,17,09,1, 11.9,1,1, 6.158, 10598.561, 219.355, 52623.438 20/11/30,05:21:25,18,09,1, 11.9,1,1, 6.158, 10598.540, 219.339, 52623.397 20/11/30,05:21:25,19,09,1, 11.9,1,1, 6.158, 10598.511, 219.354, 52623.445 20/11/30,05:21:26,00,10,1, 11.8,1,1, 6.154, 10598.507, 219.354, 52623.445 20/11/30,05:21:26,01,10,1, 11.8,1,1, 6.154, 10598.493, 219.377, 52623.389 20/11/30,05:21:26,02,10,1, 11.8,1,1, 6.154, 10598.470, 219.402, 52623.434 20/11/30,05:21:26,03,10,1, 11.8,1,1, 6.154, 10598.504, 219.410, 52623.421 20/11/30,05:21:26,04,10,1, 11.8,1,1, 6.154, 10598.484, 219.400, 52623.404 20/11/30,05:21:26,05,10,1, 11.8,1,1, 6.154, 10598.485, 219.410, 52623.443 20/11/30,05:21:26,06,10,1, 11.8,1,1, 6.154, 10598.474, 219.402, 52623.397 20/11/30,05:21:26,07,10,1, 11.8,1,1, 6.154, 10598.479, 219.386, 52623.399 20/11/30,05:21:26,08,10,1, 11.8,1,1, 6.154, 10598.448, 219.388, 52623.359 20/11/30,05:21:26,09,10,1, 11.8,1,1, 6.154, 10598.437, 219.411, 52623.406 20/11/30,05:21:26,10,10,1, 11.8,1,1, 6.154, 10598.451, 219.395, 52623.396 20/11/30,05:21:26,11,10,1, 11.8,1,1, 6.154, 10598.436, 219.417, 52623.362 20/11/30,05:21:26,12,10,1, 11.8,1,1, 6.154, 10598.423, 219.398, 52623.381 20/11/30,05:21:26,13,10,1, 11.8,1,1, 6.154, 10598.441, 219.402, 52623.354 20/11/30,05:21:26,14,10,1, 11.8,1,1, 6.154, 10598.432, 219.418, 52623.327 20/11/30,05:21:26,15,10,1, 11.8,1,1, 6.154, 10598.408, 219.408, 52623.357 20/11/30,05:21:26,16,10,1, 11.8,1,1, 6.154, 10598.408, 219.395, 52623.323 20/11/30,05:21:26,17,10,1, 11.8,1,1, 6.154, 10598.406, 219.403, 52623.287 20/11/30,05:21:26,18,10,1, 11.8,1,1, 6.154, 10598.369, 219.412, 52623.324 20/11/30,05:21:26,19,10,1, 11.8,1,1, 6.154, 10598.342, 219.427, 52623.349 20/11/30,05:21:27,00,10,1, 11.9,1,1, 6.153, 10598.340, 219.427, 52623.349 20/11/30,05:21:27,01,10,1, 11.9,1,1, 6.153, 10598.384, 219.424, 52623.347 20/11/30,05:21:27,02,10,1, 11.9,1,1, 6.153, 10598.390, 219.409, 52623.358 20/11/30,05:21:27,03,10,1, 11.9,1,1, 6.153, 10598.396, 219.433, 52623.336 20/11/30,05:21:27,04,10,1, 11.9,1,1, 6.153, 10598.326, 219.439, 52623.344 20/11/30,05:21:27,05,10,1, 11.9,1,1, 6.153, 10598.357, 219.439, 52623.333 20/11/30,05:21:27,06,10,1, 11.9,1,1, 6.153, 10598.334, 219.459, 52623.355 20/11/30,05:21:27,07,10,1, 11.9,1,1, 6.153, 10598.319, 219.465, 52623.358 20/11/30,05:21:27,08,10,1, 11.9,1,1, 6.153, 10598.350, 219.474, 52623.352 20/11/30,05:21:27,09,10,1, 11.9,1,1, 6.153, 10598.327, 219.474, 52623.357 20/11/30,05:21:27,10,10,1, 11.9,1,1, 6.153, 10598.312, 219.462, 52623.347 20/11/30,05:21:27,11,10,1, 11.9,1,1, 6.153, 10598.320, 219.466, 52623.352 20/11/30,05:21:27,12,10,1, 11.9,1,1, 6.153, 10598.313, 219.485, 52623.371 20/11/30,05:21:27,13,10,1, 11.9,1,1, 6.153, 10598.299, 219.485, 52623.316 20/11/30,05:21:27,14,10,1, 11.9,1,1, 6.153, 10598.304, 219.482, 52623.316 20/11/30,05:21:27,15,10,1, 11.9,1,1, 6.153, 10598.282, 219.497, 52623.336 20/11/30,05:21:27,16,10,1, 11.9,1,1, 6.153, 10598.241, 219.477, 52623.329 20/11/30,05:21:27,17,10,1, 11.9,1,1, 6.153, 10598.279, 219.503, 52623.333 20/11/30,05:21:27,18,10,1, 11.9,1,1, 6.153, 10598.259, 219.494, 52623.308 20/11/30,05:21:27,19,10,1, 11.9,1,1, 6.153, 10598.218, 219.487, 52623.177 20/11/30,05:21:28,00,10,1, 11.9,1,1, 6.156, 10598.215, 219.487, 52623.177 20/11/30,05:21:28,01,10,1, 11.9,1,1, 6.156, 10598.233, 219.506, 52623.120 20/11/30,05:21:28,02,10,1, 11.9,1,1, 6.156, 10598.249, 219.453, 52623.207 20/11/30,05:21:28,03,10,1, 11.9,1,1, 6.156, 10598.226, 219.484, 52623.249 20/11/30,05:21:28,04,10,1, 11.9,1,1, 6.156, 10598.214, 219.474, 52623.251 20/11/30,05:21:28,05,10,1, 11.9,1,1, 6.156, 10598.185, 219.480, 52623.293 20/11/30,05:21:28,06,10,1, 11.9,1,1, 6.156, 10598.199, 219.497, 52623.279 20/11/30,05:21:28,07,10,1, 11.9,1,1, 6.156, 10598.205, 219.480, 52623.307 20/11/30,05:21:28,08,10,1, 11.9,1,1, 6.156, 10598.171, 219.515, 52623.298 20/11/30,05:21:28,09,10,1, 11.9,1,1, 6.156, 10598.163, 219.478, 52623.253 20/11/30,05:21:28,10,10,1, 11.9,1,1, 6.156, 10598.157, 219.490, 52623.296 20/11/30,05:21:28,11,10,1, 11.9,1,1, 6.156, 10598.159, 219.509, 52623.469 20/11/30,05:21:28,12,10,1, 11.9,1,1, 6.156, 10598.168, 219.483, 52623.301 20/11/30,05:21:28,13,10,1, 11.9,1,1, 6.156, 10598.150, 219.487, 52623.302 20/11/30,05:21:28,14,10,1, 11.9,1,1, 6.156, 10598.146, 219.515, 52623.231 20/11/30,05:21:28,15,10,1, 11.9,1,1, 6.156, 10598.126, 219.481, 52623.246 20/11/30,05:21:28,16,10,1, 11.9,1,1, 6.156, 10598.125, 219.498, 52623.226 20/11/30,05:21:28,17,10,1, 11.9,1,1, 6.156, 10598.121, 219.504, 52623.273 20/11/30,05:21:28,18,10,1, 11.9,1,1, 6.156, 10598.117, 219.532, 52623.211 20/11/30,05:21:28,19,10,1, 11.9,1,1, 6.156, 10598.103, 219.528, 52623.218 20/11/30,05:21:29,00,10,1, 11.9,1,1, 6.154, 10598.098, 219.528, 52623.218 20/11/30,05:21:29,01,10,1, 11.9,1,1, 6.154, 10598.064, 219.535, 52623.398 20/11/30,05:21:29,02,10,1, 11.9,1,1, 6.154, 10598.042, 219.526, 52623.217 20/11/30,05:21:29,03,10,1, 11.9,1,1, 6.154, 10598.041, 219.533, 52623.277 20/11/30,05:21:29,04,10,1, 11.9,1,1, 6.154, 10598.058, 219.547, 52623.234 20/11/30,05:21:29,05,10,1, 11.9,1,1, 6.154, 10598.086, 219.546, 52623.184 20/11/30,05:21:29,06,10,1, 11.9,1,1, 6.154, 10598.081, 219.531, 52623.195 20/11/30,05:21:29,07,10,1, 11.9,1,1, 6.154, 10598.039, 219.545, 52623.205 20/11/30,05:21:29,08,10,1, 11.9,1,1, 6.154, 10598.036, 219.564, 52623.201 20/11/30,05:21:29,09,10,1, 11.9,1,1, 6.154, 10598.076, 219.563, 52623.176 20/11/30,05:21:29,10,10,1, 11.9,1,1, 6.154, 10598.040, 219.554, 52623.220 20/11/30,05:21:29,11,10,1, 11.9,1,1, 6.154, 10598.036, 219.542, 52623.164 20/11/30,05:21:29,12,10,1, 11.9,1,1, 6.154, 10598.025, 219.564, 52623.207 20/11/30,05:21:29,13,10,1, 11.9,1,1, 6.154, 10598.008, 219.542, 52623.175 20/11/30,05:21:29,14,10,1, 11.9,1,1, 6.154, 10598.015, 219.542, 52623.232 20/11/30,05:21:29,15,10,1, 11.9,1,1, 6.154, 10598.008, 219.553, 52623.173 20/11/30,05:21:29,16,10,1, 11.9,1,1, 6.154, 10597.976, 219.547, 52623.223 20/11/30,05:21:29,17,10,1, 11.9,1,1, 6.154, 10597.999, 219.532, 52623.174 20/11/30,05:21:29,18,10,1, 11.9,1,1, 6.154, 10597.982, 219.535, 52623.197 20/11/30,05:21:29,19,10,1, 11.9,1,1, 6.154, 10597.971, 219.566, 52623.196 20/11/30,05:21:30,00,10,1, 11.9,1,1, 6.155, 10597.965, 219.566, 52623.196 20/11/30,05:21:30,01,10,1, 11.9,1,1, 6.155, 10597.952, 219.547, 52623.153 20/11/30,05:21:30,02,10,1, 11.9,1,1, 6.155, 10597.971, 219.525, 52622.923 20/11/30,05:21:30,03,10,1, 11.9,1,1, 6.155, 10597.955, 219.568, 52623.113 20/11/30,05:21:30,04,10,1, 11.9,1,1, 6.155, 10597.926, 219.557, 52623.120 20/11/30,05:21:30,05,10,1, 11.9,1,1, 6.155, 10597.938, 219.557, 52623.148 20/11/30,05:21:30,06,10,1, 11.9,1,1, 6.155, 10597.944, 219.586, 52623.149 20/11/30,05:21:30,07,10,1, 11.9,1,1, 6.155, 10597.926, 219.579, 52623.180 20/11/30,05:21:30,08,10,1, 11.9,1,1, 6.155, 10597.912, 219.572, 52623.188 20/11/30,05:21:30,09,10,1, 11.9,1,1, 6.155, 10597.930, 219.568, 52623.175 20/11/30,05:21:30,10,10,1, 11.9,1,1, 6.155, 10597.877, 219.564, 52623.164 20/11/30,05:21:30,11,10,1, 11.9,1,1, 6.155, 10597.907, 219.581, 52623.149 20/11/30,05:21:30,12,10,1, 11.9,1,1, 6.155, 10597.901, 219.578, 52623.135 20/11/30,05:21:30,13,10,1, 11.9,1,1, 6.155, 10597.891, 219.586, 52623.146 20/11/30,05:21:30,14,10,1, 11.9,1,1, 6.155, 10597.881, 219.612, 52623.169 20/11/30,05:21:30,15,10,1, 11.9,1,1, 6.155, 10597.875, 219.602, 52623.174 20/11/30,05:21:30,16,10,1, 11.9,1,1, 6.155, 10597.873, 219.600, 52623.136 20/11/30,05:21:30,17,10,1, 11.9,1,1, 6.155, 10597.867, 219.628, 52623.255 20/11/30,05:21:30,18,10,1, 11.9,1,1, 6.155, 10597.872, 219.640, 52623.091 20/11/30,05:21:30,19,10,1, 11.9,1,1, 6.155, 10597.890, 219.665, 52623.276 20/11/30,05:21:31,00,10,1, 11.8,1,1, 6.153, 10597.889, 219.665, 52623.276 20/11/30,05:21:31,01,10,1, 11.8,1,1, 6.153, 10597.849, 219.644, 52623.086 20/11/30,05:21:31,02,10,1, 11.8,1,1, 6.153, 10597.864, 219.667, 52623.101 20/11/30,05:21:31,03,10,1, 11.8,1,1, 6.153, 10597.830, 219.668, 52623.100 20/11/30,05:21:31,04,10,1, 11.8,1,1, 6.153, 10597.841, 219.682, 52623.135 20/11/30,05:21:31,05,10,1, 11.8,1,1, 6.153, 10597.837, 219.666, 52623.141 20/11/30,05:21:31,06,10,1, 11.8,1,1, 6.153, 10597.856, 219.663, 52623.087 20/11/30,05:21:31,07,10,1, 11.8,1,1, 6.153, 10597.823, 219.667, 52623.141 20/11/30,05:21:31,08,10,1, 11.8,1,1, 6.153, 10597.828, 219.665, 52623.076 20/11/30,05:21:31,09,10,1, 11.8,1,1, 6.153, 10597.808, 219.663, 52622.836 20/11/30,05:21:31,10,10,1, 11.8,1,1, 6.153, 10597.780, 219.674, 52623.153 20/11/30,05:21:31,11,10,1, 11.8,1,1, 6.153, 10597.792, 219.677, 52623.126 20/11/30,05:21:31,12,10,1, 11.8,1,1, 6.153, 10597.779, 219.639, 52623.106 20/11/30,05:21:31,13,10,1, 11.8,1,1, 6.153, 10597.791, 219.683, 52623.123 20/11/30,05:21:31,14,10,1, 11.8,1,1, 6.153, 10597.794, 219.653, 52623.060 20/11/30,05:21:31,15,10,1, 11.8,1,1, 6.153, 10597.796, 219.670, 52623.080 20/11/30,05:21:31,16,10,1, 11.8,1,1, 6.153, 10597.790, 219.654, 52623.044 20/11/30,05:21:31,17,10,1, 11.8,1,1, 6.153, 10597.778, 219.669, 52623.049 20/11/30,05:21:31,18,10,1, 11.8,1,1, 6.153, 10597.761, 219.703, 52623.060 20/11/30,05:21:31,19,10,1, 11.8,1,1, 6.153, 10597.745, 219.687, 52623.025 20/11/30,05:21:32,00,10,1, 11.9,1,1, 6.158, 10597.739, 219.687, 52623.025 20/11/30,05:21:32,01,10,1, 11.9,1,1, 6.158, 10597.753, 219.711, 52623.007 20/11/30,05:21:32,02,10,1, 11.9,1,1, 6.158, 10597.731, 219.689, 52623.021 20/11/30,05:21:32,03,10,1, 11.9,1,1, 6.158, 10597.734, 219.689, 52623.044 20/11/30,05:21:32,04,10,1, 11.9,1,1, 6.158, 10597.746, 219.720, 52623.045 20/11/30,05:21:32,05,10,1, 11.9,1,1, 6.158, 10597.707, 219.719, 52623.037 20/11/30,05:21:32,06,10,1, 11.9,1,1, 6.158, 10597.717, 219.724, 52623.022 20/11/30,05:21:32,07,10,1, 11.9,1,1, 6.158, 10597.707, 219.745, 52623.200 20/11/30,05:21:32,08,10,1, 11.9,1,1, 6.158, 10597.742, 219.735, 52623.068 20/11/30,05:21:32,09,10,1, 11.9,1,1, 6.158, 10597.678, 219.732, 52623.010 20/11/30,05:21:32,10,10,1, 11.9,1,1, 6.158, 10597.698, 219.724, 52623.039 20/11/30,05:21:32,11,10,1, 11.9,1,1, 6.158, 10597.681, 219.735, 52623.039 20/11/30,05:21:32,12,10,1, 11.9,1,1, 6.158, 10597.678, 219.729, 52623.032 20/11/30,05:21:32,13,10,1, 11.9,1,1, 6.158, 10597.702, 219.759, 52623.061 20/11/30,05:21:32,14,10,1, 11.9,1,1, 6.158, 10597.676, 219.766, 52623.033 20/11/30,05:21:32,15,10,1, 11.9,1,1, 6.158, 10597.688, 219.768, 52623.030 20/11/30,05:21:32,16,10,1, 11.9,1,1, 6.158, 10597.670, 219.773, 52623.008 20/11/30,05:21:32,17,10,1, 11.9,1,1, 6.158, 10597.674, 219.768, 52622.991 20/11/30,05:21:32,18,10,1, 11.9,1,1, 6.158, 10597.702, 219.761, 52622.965 20/11/30,05:21:32,19,10,1, 11.9,1,1, 6.158, 10597.658, 219.812, 52623.003 20/11/30,05:21:33,00,10,1, 11.7,1,1, 6.157, 10597.656, 219.812, 52623.003 20/11/30,05:21:33,01,10,1, 11.7,1,1, 6.157, 10597.657, 219.784, 52622.990 20/11/30,05:21:33,02,10,1, 11.7,1,1, 6.157, 10597.660, 219.776, 52622.991 20/11/30,05:21:33,03,10,1, 11.7,1,1, 6.157, 10597.663, 219.769, 52622.959 20/11/30,05:21:33,04,10,1, 11.7,1,1, 6.157, 10597.632, 219.785, 52622.973 20/11/30,05:21:33,05,10,1, 11.7,1,1, 6.157, 10597.635, 219.783, 52622.911 20/11/30,05:21:33,06,10,1, 11.7,1,1, 6.157, 10597.633, 219.796, 52622.959 20/11/30,05:21:33,07,10,1, 11.7,1,1, 6.157, 10597.628, 219.784, 52622.962 20/11/30,05:21:33,08,10,1, 11.7,1,1, 6.157, 10597.629, 219.826, 52622.939 20/11/30,05:21:33,09,10,1, 11.7,1,1, 6.157, 10597.638, 219.798, 52622.920 20/11/30,05:21:33,10,10,1, 11.7,1,1, 6.157, 10597.607, 219.830, 52622.976 20/11/30,05:21:33,11,10,1, 11.7,1,1, 6.157, 10597.626, 219.802, 52622.932 20/11/30,05:21:33,12,10,1, 11.7,1,1, 6.157, 10597.605, 219.817, 52622.915 20/11/30,05:21:33,13,10,1, 11.7,1,1, 6.157, 10597.593, 219.809, 52622.938 20/11/30,05:21:33,14,10,1, 11.7,1,1, 6.157, 10597.595, 219.828, 52622.919 20/11/30,05:21:33,15,10,1, 11.7,1,1, 6.157, 10597.582, 219.827, 52622.887 20/11/30,05:21:33,16,10,1, 11.7,1,1, 6.157, 10597.584, 219.828, 52622.915 20/11/30,05:21:33,17,10,1, 11.7,1,1, 6.157, 10597.580, 219.852, 52622.943 20/11/30,05:21:33,18,10,1, 11.7,1,1, 6.157, 10597.572, 219.861, 52622.900 20/11/30,05:21:33,19,10,1, 11.7,1,1, 6.157, 10597.572, 219.865, 52622.918 20/11/30,05:21:34,00,10,1, 11.9,1,1, 6.157, 10597.564, 219.865, 52622.918 20/11/30,05:21:34,01,10,1, 11.9,1,1, 6.157, 10597.575, 219.882, 52622.876 20/11/30,05:21:34,02,10,1, 11.9,1,1, 6.157, 10597.556, 219.850, 52622.875 20/11/30,05:21:34,03,10,1, 11.9,1,1, 6.157, 10597.571, 219.902, 52622.894 20/11/30,05:21:34,04,10,1, 11.9,1,1, 6.157, 10597.565, 219.891, 52622.890 20/11/30,05:21:34,05,10,1, 11.9,1,1, 6.157, 10597.560, 219.908, 52622.891 20/11/30,05:21:34,06,10,1, 11.9,1,1, 6.157, 10597.604, 219.892, 52622.896 20/11/30,05:21:34,07,10,1, 11.9,1,1, 6.157, 10597.570, 219.889, 52622.908 20/11/30,05:21:34,08,10,1, 11.9,1,1, 6.157, 10597.577, 219.902, 52622.893 20/11/30,05:21:34,09,10,1, 11.9,1,1, 6.157, 10597.585, 219.891, 52622.899 20/11/30,05:21:34,10,10,1, 11.9,1,1, 6.157, 10597.563, 219.903, 52622.878 20/11/30,05:21:34,11,10,1, 11.9,1,1, 6.157, 10597.562, 219.891, 52622.877 20/11/30,05:21:34,12,10,1, 11.9,1,1, 6.157, 10597.577, 219.931, 52622.874 20/11/30,05:21:34,13,10,1, 11.9,1,1, 6.157, 10597.558, 219.909, 52622.871 20/11/30,05:21:34,14,10,1, 11.9,1,1, 6.157, 10597.562, 219.917, 52622.854 20/11/30,05:21:34,15,10,1, 11.9,1,1, 6.157, 10597.547, 219.909, 52622.874 20/11/30,05:21:34,16,10,1, 11.9,1,1, 6.157, 10597.536, 219.946, 52622.853 20/11/30,05:21:34,17,10,1, 11.9,1,1, 6.157, 10597.541, 219.906, 52622.854 20/11/30,05:21:34,18,10,1, 11.9,1,1, 6.157, 10597.542, 219.929, 52622.829 20/11/30,05:21:34,19,10,1, 11.9,1,1, 6.157, 10597.527, 219.935, 52622.851 20/11/30,05:21:35,00,10,1, 11.8,1,1, 6.156, 10597.522, 219.935, 52622.851 20/11/30,05:21:35,01,10,1, 11.8,1,1, 6.156, 10597.488, 219.937, 52622.844 20/11/30,05:21:35,02,10,1, 11.8,1,1, 6.156, 10597.523, 219.907, 52622.846 20/11/30,05:21:35,03,10,1, 11.8,1,1, 6.156, 10597.489, 219.928, 52622.821 20/11/30,05:21:35,04,10,1, 11.8,1,1, 6.156, 10597.487, 219.923, 52622.834 20/11/30,05:21:35,05,10,1, 11.8,1,1, 6.156, 10597.465, 219.963, 52622.778 20/11/30,05:21:35,06,10,1, 11.8,1,1, 6.156, 10597.463, 219.936, 52622.829 20/11/30,05:21:35,07,10,1, 11.8,1,1, 6.156, 10597.432, 219.930, 52622.827 20/11/30,05:21:35,08,10,1, 11.8,1,1, 6.156, 10597.436, 219.937, 52622.802 20/11/30,05:21:35,09,10,1, 11.8,1,1, 6.156, 10597.443, 219.957, 52622.796 20/11/30,05:21:35,10,10,1, 11.8,1,1, 6.156, 10597.445, 219.913, 52622.807 20/11/30,05:21:35,11,10,1, 11.8,1,1, 6.156, 10597.436, 219.963, 52622.803 20/11/30,05:21:35,12,10,1, 11.8,1,1, 6.156, 10597.390, 219.960, 52622.793 20/11/30,05:21:35,13,10,1, 11.8,1,1, 6.156, 10597.418, 219.947, 52622.782 20/11/30,05:21:35,14,10,1, 11.8,1,1, 6.156, 10597.438, 219.983, 52622.788 20/11/30,05:21:35,15,10,1, 11.8,1,1, 6.156, 10597.448, 219.982, 52622.815 20/11/30,05:21:35,16,10,1, 11.8,1,1, 6.156, 10597.425, 219.982, 52622.807 20/11/30,05:21:35,17,10,1, 11.8,1,1, 6.156, 10597.408, 219.971, 52622.786 20/11/30,05:21:35,18,10,1, 11.8,1,1, 6.156, 10597.427, 220.012, 52622.825 20/11/30,05:21:35,19,10,1, 11.8,1,1, 6.156, 10597.406, 220.000, 52622.757 20/11/30,05:21:36,00,10,1, 11.8,1,1, 6.155, 10597.405, 220.000, 52622.757 20/11/30,05:21:36,01,10,1, 11.8,1,1, 6.155, 10597.420, 220.027, 52622.786 20/11/30,05:21:36,02,10,1, 11.8,1,1, 6.155, 10597.421, 220.039, 52622.812 20/11/30,05:21:36,03,10,1, 11.8,1,1, 6.155, 10597.435, 220.031, 52622.782 20/11/30,05:21:36,04,10,1, 11.8,1,1, 6.155, 10597.426, 220.028, 52622.795 20/11/30,05:21:36,05,10,1, 11.8,1,1, 6.155, 10597.437, 220.058, 52622.769 20/11/30,05:21:36,06,10,1, 11.8,1,1, 6.155, 10597.444, 220.032, 52622.762 20/11/30,05:21:36,07,10,1, 11.8,1,1, 6.155, 10597.428, 220.057, 52622.772 20/11/30,05:21:36,08,10,1, 11.8,1,1, 6.155, 10597.431, 220.023, 52622.753 20/11/30,05:21:36,09,10,1, 11.8,1,1, 6.155, 10597.434, 220.057, 52622.772 20/11/30,05:21:36,10,10,1, 11.8,1,1, 6.155, 10597.433, 220.051, 52622.765 20/11/30,05:21:36,11,10,1, 11.8,1,1, 6.155, 10597.413, 220.040, 52622.760 20/11/30,05:21:36,12,10,1, 11.8,1,1, 6.155, 10597.424, 220.044, 52622.704 20/11/30,05:21:36,13,10,1, 11.8,1,1, 6.155, 10597.407, 220.046, 52622.715 20/11/30,05:21:36,14,10,1, 11.8,1,1, 6.155, 10597.388, 220.064, 52622.729 20/11/30,05:21:36,15,10,1, 11.8,1,1, 6.155, 10597.391, 220.053, 52622.720 20/11/30,05:21:36,16,10,1, 11.8,1,1, 6.155, 10597.401, 220.036, 52622.720 20/11/30,05:21:36,17,10,1, 11.8,1,1, 6.155, 10597.383, 220.060, 52622.747 20/11/30,05:21:36,18,10,1, 11.8,1,1, 6.155, 10597.391, 220.029, 52622.696 20/11/30,05:21:36,19,10,1, 11.8,1,1, 6.155, 10597.378, 220.052, 52622.692 20/11/30,05:21:37,00,10,1, 11.9,1,1, 6.155, 10597.372, 220.052, 52622.692 20/11/30,05:21:37,01,10,1, 11.9,1,1, 6.155, 10597.373, 220.063, 52622.944 20/11/30,05:21:37,02,10,1, 11.9,1,1, 6.155, 10597.382, 220.052, 52622.642 20/11/30,05:21:37,03,10,1, 11.9,1,1, 6.155, 10597.370, 220.058, 52622.621 20/11/30,05:21:37,04,10,1, 11.9,1,1, 6.155, 10597.333, 220.075, 52622.657 20/11/30,05:21:37,05,10,1, 11.9,1,1, 6.155, 10597.315, 220.079, 52622.673 20/11/30,05:21:37,06,10,1, 11.9,1,1, 6.155, 10597.323, 220.076, 52622.698 20/11/30,05:21:37,07,10,1, 11.9,1,1, 6.155, 10597.304, 220.086, 52622.627 20/11/30,05:21:37,08,10,1, 11.9,1,1, 6.155, 10597.299, 220.090, 52622.686 20/11/30,05:21:37,09,10,1, 11.9,1,1, 6.155, 10597.271, 220.118, 52622.660 20/11/30,05:21:37,10,10,1, 11.9,1,1, 6.155, 10597.270, 220.121, 52622.670 20/11/30,05:21:37,11,10,1, 11.9,1,1, 6.155, 10597.268, 220.128, 52622.661 20/11/30,05:21:37,12,10,1, 11.9,1,1, 6.155, 10597.294, 220.126, 52622.654 20/11/30,05:21:37,13,10,1, 11.9,1,1, 6.155, 10597.271, 220.142, 52622.677 20/11/30,05:21:37,14,10,1, 11.9,1,1, 6.155, 10597.285, 220.142, 52622.654 20/11/30,05:21:37,15,10,1, 11.9,1,1, 6.155, 10597.289, 220.133, 52622.635 20/11/30,05:21:37,16,10,1, 11.9,1,1, 6.155, 10597.247, 220.154, 52622.624 20/11/30,05:21:37,17,10,1, 11.9,1,1, 6.155, 10597.277, 220.151, 52622.664 20/11/30,05:21:37,18,10,1, 11.9,1,1, 6.155, 10597.291, 220.153, 52622.643 20/11/30,05:21:37,19,10,1, 11.9,1,1, 6.155, 10597.272, 220.189, 52622.640 20/11/30,05:21:38,00,10,1, 11.8,1,1, 6.157, 10597.264, 220.189, 52622.640 20/11/30,05:21:38,01,10,1, 11.8,1,1, 6.157, 10597.269, 220.170, 52622.632 20/11/30,05:21:38,02,10,1, 11.8,1,1, 6.157, 10597.285, 220.159, 52622.607 20/11/30,05:21:38,03,10,1, 11.8,1,1, 6.157, 10597.261, 220.167, 52622.489 20/11/30,05:21:38,04,10,1, 11.8,1,1, 6.157, 10597.270, 220.154, 52622.596 20/11/30,05:21:38,05,10,1, 11.8,1,1, 6.157, 10597.305, 220.153, 52622.627 20/11/30,05:21:38,06,10,1, 11.8,1,1, 6.157, 10597.272, 220.169, 52622.630 20/11/30,05:21:38,07,10,1, 11.8,1,1, 6.157, 10597.258, 220.169, 52622.609 20/11/30,05:21:38,08,10,1, 11.8,1,1, 6.157, 10597.258, 220.161, 52622.554 20/11/30,05:21:38,09,10,1, 11.8,1,1, 6.157, 10597.255, 220.160, 52622.594 20/11/30,05:21:38,10,10,1, 11.8,1,1, 6.157, 10597.261, 220.183, 52622.626 20/11/30,05:21:38,11,10,1, 11.8,1,1, 6.157, 10597.244, 220.155, 52622.597 20/11/30,05:21:38,12,10,1, 11.8,1,1, 6.157, 10597.258, 220.181, 52622.597 20/11/30,05:21:38,13,10,1, 11.8,1,1, 6.157, 10597.259, 220.207, 52622.581 20/11/30,05:21:38,14,10,1, 11.8,1,1, 6.157, 10597.250, 220.225, 52622.571 20/11/30,05:21:38,15,10,1, 11.8,1,1, 6.157, 10597.216, 220.226, 52622.582 20/11/30,05:21:38,16,10,1, 11.8,1,1, 6.157, 10597.224, 220.198, 52622.604 20/11/30,05:21:38,17,10,1, 11.8,1,1, 6.157, 10597.211, 220.204, 52622.579 20/11/30,05:21:38,18,10,1, 11.8,1,1, 6.157, 10597.215, 220.232, 52622.582 20/11/30,05:21:38,19,10,1, 11.8,1,1, 6.157, 10597.226, 220.231, 52622.603 20/11/30,05:21:39,00,10,1, 11.8,1,1, 6.156, 10597.222, 220.231, 52622.603 20/11/30,05:21:39,01,10,1, 11.8,1,1, 6.156, 10597.196, 220.228, 52622.560 20/11/30,05:21:39,02,10,1, 11.8,1,1, 6.156, 10597.175, 220.250, 52622.544 20/11/30,05:21:39,03,10,1, 11.8,1,1, 6.156, 10597.173, 220.263, 52622.580 20/11/30,05:21:39,04,10,1, 11.8,1,1, 6.156, 10597.176, 220.229, 52622.575 20/11/30,05:21:39,05,10,1, 11.8,1,1, 6.156, 10597.179, 220.227, 52622.566 20/11/30,05:21:39,06,10,1, 11.8,1,1, 6.156, 10597.190, 220.256, 52622.579 20/11/30,05:21:39,07,10,1, 11.8,1,1, 6.156, 10597.171, 220.286, 52622.537 20/11/30,05:21:39,08,10,1, 11.8,1,1, 6.156, 10597.186, 220.257, 52622.546 20/11/30,05:21:39,09,10,1, 11.8,1,1, 6.156, 10597.157, 220.241, 52622.527 20/11/30,05:21:39,10,10,1, 11.8,1,1, 6.156, 10597.158, 220.274, 52622.524 20/11/30,05:21:39,11,10,1, 11.8,1,1, 6.156, 10597.153, 220.281, 52622.537 20/11/30,05:21:39,12,10,1, 11.8,1,1, 6.156, 10597.124, 220.261, 52622.506 20/11/30,05:21:39,13,10,1, 11.8,1,1, 6.156, 10597.134, 220.292, 52622.518 20/11/30,05:21:39,14,10,1, 11.8,1,1, 6.156, 10597.116, 220.263, 52622.543 20/11/30,05:21:39,15,10,1, 11.8,1,1, 6.156, 10597.122, 220.265, 52622.496 20/11/30,05:21:39,16,10,1, 11.8,1,1, 6.156, 10597.097, 220.262, 52622.540 20/11/30,05:21:39,17,10,1, 11.8,1,1, 6.156, 10597.140, 220.267, 52622.485 20/11/30,05:21:39,18,10,1, 11.8,1,1, 6.156, 10597.117, 220.266, 52622.491 20/11/30,05:21:39,19,10,1, 11.8,1,1, 6.156, 10597.126, 220.265, 52622.489 20/11/30,05:21:40,00,10,1, 11.8,1,1, 6.155, 10597.122, 220.265, 52622.489 20/11/30,05:21:40,01,10,1, 11.8,1,1, 6.155, 10597.132, 220.306, 52622.501 20/11/30,05:21:40,02,10,1, 11.8,1,1, 6.155, 10597.102, 220.303, 52622.521 20/11/30,05:21:40,03,10,1, 11.8,1,1, 6.155, 10597.123, 220.284, 52622.460 20/11/30,05:21:40,04,10,1, 11.8,1,1, 6.155, 10597.109, 220.331, 52622.523 20/11/30,05:21:40,05,10,1, 11.8,1,1, 6.155, 10597.114, 220.326, 52622.520 20/11/30,05:21:40,06,10,1, 11.8,1,1, 6.155, 10597.104, 220.319, 52622.510 20/11/30,05:21:40,07,10,1, 11.8,1,1, 6.155, 10597.112, 220.309, 52622.483 20/11/30,05:21:40,08,10,1, 11.8,1,1, 6.155, 10597.106, 220.329, 52622.503 20/11/30,05:21:40,09,10,1, 11.8,1,1, 6.155, 10597.086, 220.345, 52622.466 20/11/30,05:21:40,10,10,1, 11.8,1,1, 6.155, 10597.113, 220.344, 52622.482 20/11/30,05:21:40,11,10,1, 11.8,1,1, 6.155, 10597.090, 220.335, 52622.489 20/11/30,05:21:40,12,10,1, 11.8,1,1, 6.155, 10597.110, 220.354, 52622.524 20/11/30,05:21:40,13,10,1, 11.8,1,1, 6.155, 10597.074, 220.349, 52622.487 20/11/30,05:21:40,14,10,1, 11.8,1,1, 6.155, 10597.107, 220.337, 52622.523 20/11/30,05:21:40,15,10,1, 11.8,1,1, 6.155, 10597.070, 220.346, 52622.501 20/11/30,05:21:40,16,10,1, 11.8,1,1, 6.155, 10597.068, 220.371, 52622.505 20/11/30,05:21:40,17,10,1, 11.8,1,1, 6.155, 10597.046, 220.373, 52622.449 20/11/30,05:21:40,18,10,1, 11.8,1,1, 6.155, 10597.066, 220.359, 52622.484 20/11/30,05:21:40,19,10,1, 11.8,1,1, 6.155, 10597.047, 220.378, 52622.457 20/11/30,05:21:41,00,10,1, 11.9,1,1, 6.152, 10597.047, 220.378, 52622.457 20/11/30,05:21:41,01,10,1, 11.9,1,1, 6.152, 10597.080, 220.417, 52622.481 20/11/30,05:21:41,02,10,1, 11.9,1,1, 6.152, 10597.057, 220.406, 52622.492 20/11/30,05:21:41,03,10,1, 11.9,1,1, 6.152, 10597.051, 220.406, 52622.425 20/11/30,05:21:41,04,10,1, 11.9,1,1, 6.152, 10597.050, 220.417, 52622.451 20/11/30,05:21:41,05,10,1, 11.9,1,1, 6.152, 10597.043, 220.402, 52622.386 20/11/30,05:21:41,06,10,1, 11.9,1,1, 6.152, 10597.030, 220.410, 52622.471 20/11/30,05:21:41,07,10,1, 11.9,1,1, 6.152, 10597.029, 220.422, 52622.452 20/11/30,05:21:41,08,10,1, 11.9,1,1, 6.152, 10597.066, 220.417, 52622.430 20/11/30,05:21:41,09,10,1, 11.9,1,1, 6.152, 10596.979, 220.391, 52622.326 20/11/30,05:21:41,10,10,1, 11.9,1,1, 6.152, 10597.013, 220.406, 52622.447 20/11/30,05:21:41,11,10,1, 11.9,1,1, 6.152, 10597.032, 220.410, 52622.398 20/11/30,05:21:41,12,10,1, 11.9,1,1, 6.152, 10597.011, 220.428, 52622.423 20/11/30,05:21:41,13,10,1, 11.9,1,1, 6.152, 10597.007, 220.417, 52622.438 20/11/30,05:21:41,14,10,1, 11.9,1,1, 6.152, 10596.975, 220.420, 52622.432 20/11/30,05:21:41,15,10,1, 11.9,1,1, 6.152, 10596.981, 220.434, 52622.421 20/11/30,05:21:41,16,10,1, 11.9,1,1, 6.152, 10596.979, 220.442, 52622.402 20/11/30,05:21:41,17,10,1, 11.9,1,1, 6.152, 10596.976, 220.426, 52622.413 20/11/30,05:21:41,18,10,1, 11.9,1,1, 6.152, 10596.960, 220.439, 52622.395 20/11/30,05:21:41,19,10,1, 11.9,1,1, 6.152, 10596.956, 220.437, 52622.395 20/11/30,05:21:42,00,10,1, 11.8,1,1, 6.155, 10596.955, 220.437, 52622.395 20/11/30,05:21:42,01,10,1, 11.8,1,1, 6.155, 10596.951, 220.446, 52622.387 20/11/30,05:21:42,02,10,1, 11.8,1,1, 6.155, 10596.929, 220.434, 52622.374 20/11/30,05:21:42,03,10,1, 11.8,1,1, 6.155, 10596.922, 220.473, 52622.369 20/11/30,05:21:42,04,10,1, 11.8,1,1, 6.155, 10596.940, 220.452, 52622.391 20/11/30,05:21:42,05,10,1, 11.8,1,1, 6.155, 10596.923, 220.464, 52622.392 20/11/30,05:21:42,06,10,1, 11.8,1,1, 6.155, 10596.919, 220.459, 52622.374 20/11/30,05:21:42,07,10,1, 11.8,1,1, 6.155, 10596.905, 220.475, 52622.384 20/11/30,05:21:42,08,10,1, 11.8,1,1, 6.155, 10596.893, 220.484, 52622.361 20/11/30,05:21:42,09,10,1, 11.8,1,1, 6.155, 10596.926, 220.480, 52622.382 20/11/30,05:21:42,10,10,1, 11.8,1,1, 6.155, 10596.909, 220.504, 52622.338 20/11/30,05:21:42,11,10,1, 11.8,1,1, 6.155, 10596.891, 220.516, 52622.334 20/11/30,05:21:42,12,10,1, 11.8,1,1, 6.155, 10596.916, 220.511, 52622.428 20/11/30,05:21:42,13,10,1, 11.8,1,1, 6.155, 10596.900, 220.509, 52622.331 20/11/30,05:21:42,14,10,1, 11.8,1,1, 6.155, 10596.893, 220.542, 52622.366 20/11/30,05:21:42,15,10,1, 11.8,1,1, 6.155, 10596.888, 220.526, 52622.407 20/11/30,05:21:42,16,10,1, 11.8,1,1, 6.155, 10596.896, 220.522, 52622.408 20/11/30,05:21:42,17,10,1, 11.8,1,1, 6.155, 10596.866, 220.509, 52622.356 20/11/30,05:21:42,18,10,1, 11.8,1,1, 6.155, 10596.880, 220.531, 52622.393 20/11/30,05:21:42,19,10,1, 11.8,1,1, 6.155, 10596.879, 220.549, 52622.363 20/11/30,05:21:43,00,10,1, 11.9,1,1, 6.156, 10596.871, 220.549, 52622.363 20/11/30,05:21:43,01,10,1, 11.9,1,1, 6.156, 10596.880, 220.512, 52622.376 20/11/30,05:21:43,02,10,1, 11.9,1,1, 6.156, 10596.866, 220.535, 52622.611 20/11/30,05:21:43,03,10,1, 11.9,1,1, 6.156, 10596.894, 220.514, 52622.375 20/11/30,05:21:43,04,10,1, 11.9,1,1, 6.156, 10596.902, 220.529, 52622.300 20/11/30,05:21:43,05,10,1, 11.9,1,1, 6.156, 10596.862, 220.517, 52622.316 20/11/30,05:21:43,06,10,1, 11.9,1,1, 6.156, 10596.836, 220.496, 52622.350 20/11/30,05:21:43,07,10,1, 11.9,1,1, 6.156, 10596.834, 220.506, 52622.331 20/11/30,05:21:43,08,10,1, 11.9,1,1, 6.156, 10596.831, 220.510, 52622.323 20/11/30,05:21:43,09,10,1, 11.9,1,1, 6.156, 10596.838, 220.490, 52622.319 20/11/30,05:21:43,10,10,1, 11.9,1,1, 6.156, 10596.831, 220.502, 52622.316 20/11/30,05:21:43,11,10,1, 11.9,1,1, 6.156, 10596.831, 220.488, 52622.301 20/11/30,05:21:43,12,10,1, 11.9,1,1, 6.156, 10596.813, 220.509, 52622.332 20/11/30,05:21:43,13,10,1, 11.9,1,1, 6.156, 10596.805, 220.503, 52622.271 20/11/30,05:21:43,14,10,1, 11.9,1,1, 6.156, 10596.809, 220.521, 52622.273 20/11/30,05:21:43,15,10,1, 11.9,1,1, 6.156, 10596.778, 220.522, 52622.311 20/11/30,05:21:43,16,10,1, 11.9,1,1, 6.156, 10596.768, 220.510, 52622.292 20/11/30,05:21:43,17,10,1, 11.9,1,1, 6.156, 10596.784, 220.502, 52622.286 20/11/30,05:21:43,18,10,1, 11.9,1,1, 6.156, 10596.796, 220.519, 52622.299 20/11/30,05:21:43,19,10,1, 11.9,1,1, 6.156, 10596.761, 220.513, 52622.256 20/11/30,05:21:44,00,09,1, 11.9,1,1, 6.157, 10596.755, 220.513, 52622.256 20/11/30,05:21:44,01,09,1, 11.9,1,1, 6.157, 10596.747, 220.554, 52622.273 20/11/30,05:21:44,02,09,1, 11.9,1,1, 6.157, 10596.760, 220.534, 52622.280 20/11/30,05:21:44,03,09,1, 11.9,1,1, 6.157, 10596.739, 220.537, 52622.251 20/11/30,05:21:44,04,09,1, 11.9,1,1, 6.157, 10596.758, 220.548, 52622.280 20/11/30,05:21:44,05,09,1, 11.9,1,1, 6.157, 10596.754, 220.539, 52622.286 20/11/30,05:21:44,06,09,1, 11.9,1,1, 6.157, 10596.727, 220.577, 52622.305 20/11/30,05:21:44,07,09,1, 11.9,1,1, 6.157, 10596.747, 220.555, 52622.288 20/11/30,05:21:44,08,09,1, 11.9,1,1, 6.157, 10596.736, 220.590, 52622.267 20/11/30,05:21:44,09,09,1, 11.9,1,1, 6.157, 10596.723, 220.585, 52622.255 20/11/30,05:21:44,10,09,1, 11.9,1,1, 6.157, 10596.735, 220.596, 52622.272 20/11/30,05:21:44,11,09,1, 11.9,1,1, 6.157, 10596.722, 220.590, 52622.307 20/11/30,05:21:44,12,09,1, 11.9,1,1, 6.157, 10596.716, 220.579, 52622.291 20/11/30,05:21:44,13,09,1, 11.9,1,1, 6.157, 10596.730, 220.596, 52622.264 20/11/30,05:21:44,14,09,1, 11.9,1,1, 6.157, 10596.715, 220.608, 52622.270 20/11/30,05:21:44,15,09,1, 11.9,1,1, 6.157, 10596.719, 220.575, 52622.263 20/11/30,05:21:44,16,09,1, 11.9,1,1, 6.157, 10596.720, 220.584, 52622.254 20/11/30,05:21:44,17,09,1, 11.9,1,1, 6.157, 10596.722, 220.612, 52622.237 20/11/30,05:21:44,18,09,1, 11.9,1,1, 6.157, 10596.709, 220.611, 52622.238 20/11/30,05:21:44,19,09,1, 11.9,1,1, 6.157, 10596.711, 220.572, 52622.265 20/11/30,05:21:45,00,10,1, 11.9,1,1, 6.153, 10596.704, 220.572, 52622.265 20/11/30,05:21:45,01,10,1, 11.9,1,1, 6.153, 10596.699, 220.581, 52622.240 20/11/30,05:21:45,02,10,1, 11.9,1,1, 6.153, 10596.694, 220.568, 52622.216 20/11/30,05:21:45,03,10,1, 11.9,1,1, 6.153, 10596.670, 220.568, 52622.173 20/11/30,05:21:45,04,10,1, 11.9,1,1, 6.153, 10596.696, 220.572, 52622.169 20/11/30,05:21:45,05,10,1, 11.9,1,1, 6.153, 10596.673, 220.555, 52622.129 20/11/30,05:21:45,06,10,1, 11.9,1,1, 6.153, 10596.644, 220.569, 52622.175 20/11/30,05:21:45,07,10,1, 11.9,1,1, 6.153, 10596.628, 220.579, 52622.163 20/11/30,05:21:45,08,10,1, 11.9,1,1, 6.153, 10596.645, 220.576, 52622.132 20/11/30,05:21:45,09,10,1, 11.9,1,1, 6.153, 10596.622, 220.576, 52622.127 20/11/30,05:21:45,10,10,1, 11.9,1,1, 6.153, 10596.640, 220.563, 52622.096 20/11/30,05:21:45,11,10,1, 11.9,1,1, 6.153, 10596.639, 220.561, 52622.113 20/11/30,05:21:45,12,10,1, 11.9,1,1, 6.153, 10596.605, 220.555, 52622.124 20/11/30,05:21:45,13,10,1, 11.9,1,1, 6.153, 10596.632, 220.588, 52622.150 20/11/30,05:21:45,14,10,1, 11.9,1,1, 6.153, 10596.606, 220.552, 52622.098 20/11/30,05:21:45,15,10,1, 11.9,1,1, 6.153, 10596.583, 220.597, 52622.118 20/11/30,05:21:45,16,10,1, 11.9,1,1, 6.153, 10596.588, 220.570, 52622.116 20/11/30,05:21:45,17,10,1, 11.9,1,1, 6.153, 10596.582, 220.585, 52622.150 20/11/30,05:21:45,18,10,1, 11.9,1,1, 6.153, 10596.565, 220.569, 52622.079 20/11/30,05:21:45,19,10,1, 11.9,1,1, 6.153, 10596.566, 220.553, 52622.098 20/11/30,05:21:46,00,10,1, 11.8,1,1, 6.154, 10596.563, 220.553, 52622.098 20/11/30,05:21:46,01,10,1, 11.8,1,1, 6.154, 10596.560, 220.563, 52622.081 20/11/30,05:21:46,02,10,1, 11.8,1,1, 6.154, 10596.549, 220.581, 52622.085 20/11/30,05:21:46,03,10,1, 11.8,1,1, 6.154, 10596.537, 220.567, 52622.073 20/11/30,05:21:46,04,10,1, 11.8,1,1, 6.154, 10596.538, 220.567, 52622.097 20/11/30,05:21:46,05,10,1, 11.8,1,1, 6.154, 10596.502, 220.544, 52622.059 20/11/30,05:21:46,06,10,1, 11.8,1,1, 6.154, 10596.550, 220.581, 52622.116 20/11/30,05:21:46,07,10,1, 11.8,1,1, 6.154, 10596.524, 220.544, 52622.076 20/11/30,05:21:46,08,10,1, 11.8,1,1, 6.154, 10596.528, 220.558, 52622.100 20/11/30,05:21:46,09,10,1, 11.8,1,1, 6.154, 10596.508, 220.569, 52622.102 20/11/30,05:21:46,10,10,1, 11.8,1,1, 6.154, 10596.506, 220.535, 52622.071 20/11/30,05:21:46,11,10,1, 11.8,1,1, 6.154, 10596.510, 220.536, 52622.074 20/11/30,05:21:46,12,10,1, 11.8,1,1, 6.154, 10596.490, 220.558, 52622.081 20/11/30,05:21:46,13,10,1, 11.8,1,1, 6.154, 10596.489, 220.550, 52622.047 20/11/30,05:21:46,14,10,1, 11.8,1,1, 6.154, 10596.488, 220.521, 52622.074 20/11/30,05:21:46,15,10,1, 11.8,1,1, 6.154, 10596.494, 220.525, 52622.081 20/11/30,05:21:46,16,10,1, 11.8,1,1, 6.154, 10596.511, 220.540, 52622.080 20/11/30,05:21:46,17,10,1, 11.8,1,1, 6.154, 10596.491, 220.541, 52622.039 20/11/30,05:21:46,18,10,1, 11.8,1,1, 6.154, 10596.490, 220.530, 52622.039 20/11/30,05:21:46,19,10,1, 11.8,1,1, 6.154, 10596.477, 220.541, 52622.088 20/11/30,05:21:47,00,10,1, 11.8,1,1, 6.158, 10596.471, 220.541, 52622.088 20/11/30,05:21:47,01,10,1, 11.8,1,1, 6.158, 10596.485, 220.564, 52622.082 20/11/30,05:21:47,02,10,1, 11.8,1,1, 6.158, 10596.464, 220.563, 52622.085 20/11/30,05:21:47,03,10,1, 11.8,1,1, 6.158, 10596.469, 220.556, 52622.037 20/11/30,05:21:47,04,10,1, 11.8,1,1, 6.158, 10596.485, 220.534, 52622.014 20/11/30,05:21:47,05,10,1, 11.8,1,1, 6.158, 10596.473, 220.562, 52622.021 20/11/30,05:21:47,06,10,1, 11.8,1,1, 6.158, 10596.451, 220.580, 52622.027 20/11/30,05:21:47,07,10,1, 11.8,1,1, 6.158, 10596.453, 220.558, 52622.005 20/11/30,05:21:47,08,10,1, 11.8,1,1, 6.158, 10596.443, 220.520, 52622.016 20/11/30,05:21:47,09,10,1, 11.8,1,1, 6.158, 10596.436, 220.537, 52622.030 20/11/30,05:21:47,10,10,1, 11.8,1,1, 6.158, 10596.432, 220.528, 52621.986 20/11/30,05:21:47,11,10,1, 11.8,1,1, 6.158, 10596.444, 220.551, 52622.025 20/11/30,05:21:47,12,10,1, 11.8,1,1, 6.158, 10596.428, 220.572, 52622.042 20/11/30,05:21:47,13,10,1, 11.8,1,1, 6.158, 10596.421, 220.549, 52622.036 20/11/30,05:21:47,14,10,1, 11.8,1,1, 6.158, 10596.394, 220.535, 52622.004 20/11/30,05:21:47,15,10,1, 11.8,1,1, 6.158, 10596.414, 220.528, 52621.980 20/11/30,05:21:47,16,10,1, 11.8,1,1, 6.158, 10596.403, 220.510, 52622.028 20/11/30,05:21:47,17,10,1, 11.8,1,1, 6.158, 10596.384, 220.511, 52621.986 20/11/30,05:21:47,18,10,1, 11.8,1,1, 6.158, 10596.393, 220.500, 52621.980 20/11/30,05:21:47,19,10,1, 11.8,1,1, 6.158, 10596.390, 220.487, 52621.964 20/11/30,05:21:48,00,10,1, 11.9,1,1, 6.156, 10596.387, 220.487, 52621.964 20/11/30,05:21:48,01,10,1, 11.9,1,1, 6.156, 10596.361, 220.483, 52621.951 20/11/30,05:21:48,02,10,1, 11.9,1,1, 6.156, 10596.374, 220.493, 52621.951 20/11/30,05:21:48,03,10,1, 11.9,1,1, 6.156, 10596.333, 220.485, 52621.930 20/11/30,05:21:48,04,10,1, 11.9,1,1, 6.156, 10596.372, 220.514, 52621.974 20/11/30,05:21:48,05,10,1, 11.9,1,1, 6.156, 10596.354, 220.481, 52621.980 20/11/30,05:21:48,06,10,1, 11.9,1,1, 6.156, 10596.352, 220.512, 52621.981 20/11/30,05:21:48,07,10,1, 11.9,1,1, 6.156, 10596.329, 220.492, 52621.922 20/11/30,05:21:48,08,10,1, 11.9,1,1, 6.156, 10596.363, 220.494, 52621.957 20/11/30,05:21:48,09,10,1, 11.9,1,1, 6.156, 10596.340, 220.495, 52621.906 20/11/30,05:21:48,10,10,1, 11.9,1,1, 6.156, 10596.325, 220.483, 52621.889 20/11/30,05:21:48,11,10,1, 11.9,1,1, 6.156, 10596.306, 220.483, 52621.951 20/11/30,05:21:48,12,10,1, 11.9,1,1, 6.156, 10596.303, 220.490, 52621.932 20/11/30,05:21:48,13,10,1, 11.9,1,1, 6.156, 10596.324, 220.507, 52621.952 20/11/30,05:21:48,14,10,1, 11.9,1,1, 6.156, 10596.330, 220.460, 52621.949 20/11/30,05:21:48,15,10,1, 11.9,1,1, 6.156, 10596.308, 220.509, 52621.916 20/11/30,05:21:48,16,10,1, 11.9,1,1, 6.156, 10596.294, 220.464, 52621.936 20/11/30,05:21:48,17,10,1, 11.9,1,1, 6.156, 10596.285, 220.494, 52621.890 20/11/30,05:21:48,18,10,1, 11.9,1,1, 6.156, 10596.281, 220.507, 52621.903 20/11/30,05:21:48,19,10,1, 11.9,1,1, 6.156, 10596.282, 220.469, 52621.914 20/11/30,05:21:49,00,10,1, 11.9,1,1, 6.155, 10596.279, 220.469, 52621.914 20/11/30,05:21:49,01,10,1, 11.9,1,1, 6.155, 10596.266, 220.489, 52621.891 20/11/30,05:21:49,02,10,1, 11.9,1,1, 6.155, 10596.254, 220.472, 52621.908 20/11/30,05:21:49,03,10,1, 11.9,1,1, 6.155, 10596.268, 220.503, 52621.922 20/11/30,05:21:49,04,10,1, 11.9,1,1, 6.155, 10596.246, 220.479, 52621.888 20/11/30,05:21:49,05,10,1, 11.9,1,1, 6.155, 10596.259, 220.466, 52621.850 20/11/30,05:21:49,06,10,1, 11.9,1,1, 6.155, 10596.242, 220.464, 52621.898 20/11/30,05:21:49,07,10,1, 11.9,1,1, 6.155, 10596.251, 220.444, 52621.893 20/11/30,05:21:49,08,10,1, 11.9,1,1, 6.155, 10596.243, 220.454, 52621.905 20/11/30,05:21:49,09,10,1, 11.9,1,1, 6.155, 10596.230, 220.437, 52621.847 20/11/30,05:21:49,10,10,1, 11.9,1,1, 6.155, 10596.237, 220.465, 52621.892 20/11/30,05:21:49,11,10,1, 11.9,1,1, 6.155, 10596.227, 220.419, 52621.812 20/11/30,05:21:49,12,10,1, 11.9,1,1, 6.155, 10596.206, 220.436, 52621.854 20/11/30,05:21:49,13,10,1, 11.9,1,1, 6.155, 10596.256, 220.443, 52621.840 20/11/30,05:21:49,14,10,1, 11.9,1,1, 6.155, 10596.242, 220.425, 52621.863 20/11/30,05:21:49,15,10,1, 11.9,1,1, 6.155, 10596.232, 220.431, 52621.836 20/11/30,05:21:49,16,10,1, 11.9,1,1, 6.155, 10596.232, 220.414, 52621.817 20/11/30,05:21:49,17,10,1, 11.9,1,1, 6.155, 10596.232, 220.419, 52621.813 20/11/30,05:21:49,18,10,1, 11.9,1,1, 6.155, 10596.217, 220.434, 52621.818 20/11/30,05:21:49,19,10,1, 11.9,1,1, 6.155, 10596.222, 220.432, 52621.844 20/11/30,05:21:50,00,10,1, 11.9,1,1, 6.157, 10596.220, 220.432, 52621.844 20/11/30,05:21:50,01,10,1, 11.9,1,1, 6.157, 10596.226, 220.406, 52621.843 20/11/30,05:21:50,02,10,1, 11.9,1,1, 6.157, 10596.201, 220.400, 52621.825 20/11/30,05:21:50,03,10,1, 11.9,1,1, 6.157, 10596.192, 220.392, 52621.833 20/11/30,05:21:50,04,10,1, 11.9,1,1, 6.157, 10596.202, 220.439, 52621.836 20/11/30,05:21:50,05,10,1, 11.9,1,1, 6.157, 10596.191, 220.425, 52621.833 20/11/30,05:21:50,06,10,1, 11.9,1,1, 6.157, 10596.191, 220.396, 52621.831 20/11/30,05:21:50,07,10,1, 11.9,1,1, 6.157, 10596.193, 220.420, 52621.836 20/11/30,05:21:50,08,10,1, 11.9,1,1, 6.157, 10596.191, 220.410, 52621.814 20/11/30,05:21:50,09,10,1, 11.9,1,1, 6.157, 10596.187, 220.425, 52621.829 20/11/30,05:21:50,10,10,1, 11.9,1,1, 6.157, 10596.176, 220.407, 52621.822 20/11/30,05:21:50,11,10,1, 11.9,1,1, 6.157, 10596.182, 220.386, 52621.803 20/11/30,05:21:50,12,10,1, 11.9,1,1, 6.157, 10596.175, 220.388, 52621.820 20/11/30,05:21:50,13,10,1, 11.9,1,1, 6.157, 10596.174, 220.395, 52621.837 20/11/30,05:21:50,14,10,1, 11.9,1,1, 6.157, 10596.137, 220.356, 52621.808 20/11/30,05:21:50,15,10,1, 11.9,1,1, 6.157, 10596.145, 220.382, 52621.790 20/11/30,05:21:50,16,10,1, 11.9,1,1, 6.157, 10596.126, 220.380, 52621.828 20/11/30,05:21:50,17,10,1, 11.9,1,1, 6.157, 10596.100, 220.348, 52621.738 20/11/30,05:21:50,18,10,1, 11.9,1,1, 6.157, 10596.103, 220.397, 52621.792 20/11/30,05:21:50,19,10,1, 11.9,1,1, 6.157, 10596.108, 220.368, 52621.781 20/11/30,05:21:51,00,10,1, 11.8,1,1, 6.152, 10596.104, 220.368, 52621.781 20/11/30,05:21:51,01,10,1, 11.8,1,1, 6.152, 10596.078, 220.341, 52621.778 20/11/30,05:21:51,02,10,1, 11.8,1,1, 6.152, 10596.085, 220.338, 52621.777 20/11/30,05:21:51,03,10,1, 11.8,1,1, 6.152, 10596.073, 220.320, 52621.765 20/11/30,05:21:51,04,10,1, 11.8,1,1, 6.152, 10596.068, 220.317, 52621.777 20/11/30,05:21:51,05,10,1, 11.8,1,1, 6.152, 10596.063, 220.291, 52621.720 20/11/30,05:21:51,06,10,1, 11.8,1,1, 6.152, 10596.049, 220.286, 52621.775 20/11/30,05:21:51,07,10,1, 11.8,1,1, 6.152, 10596.072, 220.279, 52621.710 20/11/30,05:21:51,08,10,1, 11.8,1,1, 6.152, 10596.058, 220.272, 52621.734 20/11/30,05:21:51,09,10,1, 11.8,1,1, 6.152, 10596.044, 220.292, 52621.702 20/11/30,05:21:51,10,10,1, 11.8,1,1, 6.152, 10596.022, 220.280, 52621.741 20/11/30,05:21:51,11,10,1, 11.8,1,1, 6.152, 10596.027, 220.267, 52621.707 20/11/30,05:21:51,12,10,1, 11.8,1,1, 6.152, 10596.033, 220.257, 52621.712 20/11/30,05:21:51,13,10,1, 11.8,1,1, 6.152, 10596.035, 220.282, 52621.730 20/11/30,05:21:51,14,10,1, 11.8,1,1, 6.152, 10596.025, 220.289, 52621.748 20/11/30,05:21:51,15,10,1, 11.8,1,1, 6.152, 10596.047, 220.267, 52621.681 20/11/30,05:21:51,16,10,1, 11.8,1,1, 6.152, 10596.067, 220.230, 52621.624 20/11/30,05:21:51,17,10,1, 11.8,1,1, 6.152, 10596.017, 220.274, 52621.716 20/11/30,05:21:51,18,10,1, 11.8,1,1, 6.152, 10596.004, 220.272, 52621.692 20/11/30,05:21:51,19,10,1, 11.8,1,1, 6.152, 10596.015, 220.294, 52621.678 20/11/30,05:21:52,00,10,1, 11.9,1,1, 6.154, 10596.012, 220.294, 52621.678 20/11/30,05:21:52,01,10,1, 11.9,1,1, 6.154, 10596.034, 220.283, 52621.725 20/11/30,05:21:52,02,10,1, 11.9,1,1, 6.154, 10596.038, 220.280, 52621.671 20/11/30,05:21:52,03,10,1, 11.9,1,1, 6.154, 10596.009, 220.273, 52621.676 20/11/30,05:21:52,04,10,1, 11.9,1,1, 6.154, 10596.012, 220.252, 52621.687 20/11/30,05:21:52,05,10,1, 11.9,1,1, 6.154, 10595.991, 220.253, 52621.690 20/11/30,05:21:52,06,10,1, 11.9,1,1, 6.154, 10595.994, 220.235, 52621.684 20/11/30,05:21:52,07,10,1, 11.9,1,1, 6.154, 10595.973, 220.228, 52621.645 20/11/30,05:21:52,08,10,1, 11.9,1,1, 6.154, 10595.997, 220.258, 52621.660 20/11/30,05:21:52,09,10,1, 11.9,1,1, 6.154, 10595.976, 220.257, 52621.670 20/11/30,05:21:52,10,10,1, 11.9,1,1, 6.154, 10595.974, 220.239, 52621.662 20/11/30,05:21:52,11,10,1, 11.9,1,1, 6.154, 10595.962, 220.243, 52621.657 20/11/30,05:21:52,12,10,1, 11.9,1,1, 6.154, 10595.971, 220.234, 52621.634 20/11/30,05:21:52,13,10,1, 11.9,1,1, 6.154, 10595.948, 220.225, 52621.639 20/11/30,05:21:52,14,10,1, 11.9,1,1, 6.154, 10595.957, 220.213, 52621.639 20/11/30,05:21:52,15,10,1, 11.9,1,1, 6.154, 10595.926, 220.179, 52621.630 20/11/30,05:21:52,16,10,1, 11.9,1,1, 6.154, 10595.908, 220.224, 52621.643 20/11/30,05:21:52,17,10,1, 11.9,1,1, 6.154, 10595.883, 220.195, 52621.575 20/11/30,05:21:52,18,10,1, 11.9,1,1, 6.154, 10595.913, 220.206, 52621.616 20/11/30,05:21:52,19,10,1, 11.9,1,1, 6.154, 10595.915, 220.203, 52621.621 20/11/30,05:21:53,00,10,1, 11.9,1,1, 6.159, 10595.912, 220.203, 52621.621 20/11/30,05:21:53,01,10,1, 11.9,1,1, 6.159, 10595.922, 220.162, 52621.606 20/11/30,05:21:53,02,10,1, 11.9,1,1, 6.159, 10595.862, 220.159, 52621.607 20/11/30,05:21:53,03,10,1, 11.9,1,1, 6.159, 10595.839, 220.158, 52621.605 20/11/30,05:21:53,04,10,1, 11.9,1,1, 6.159, 10595.866, 220.146, 52621.625 20/11/30,05:21:53,05,10,1, 11.9,1,1, 6.159, 10595.847, 220.147, 52621.549 20/11/30,05:21:53,06,10,1, 11.9,1,1, 6.159, 10595.874, 220.146, 52621.593 20/11/30,05:21:53,07,10,1, 11.9,1,1, 6.159, 10595.856, 220.156, 52621.571 20/11/30,05:21:53,08,10,1, 11.9,1,1, 6.159, 10595.847, 220.117, 52621.584 20/11/30,05:21:53,09,10,1, 11.9,1,1, 6.159, 10595.839, 220.131, 52621.611 20/11/30,05:21:53,10,10,1, 11.9,1,1, 6.159, 10595.827, 220.122, 52621.598 20/11/30,05:21:53,11,10,1, 11.9,1,1, 6.159, 10595.801, 220.126, 52621.576 20/11/30,05:21:53,12,10,1, 11.9,1,1, 6.159, 10595.788, 220.124, 52621.558 20/11/30,05:21:53,13,10,1, 11.9,1,1, 6.159, 10595.808, 220.108, 52621.576 20/11/30,05:21:53,14,10,1, 11.9,1,1, 6.159, 10595.814, 220.118, 52621.598 20/11/30,05:21:53,15,10,1, 11.9,1,1, 6.159, 10595.784, 220.136, 52621.609 20/11/30,05:21:53,16,10,1, 11.9,1,1, 6.159, 10595.785, 220.120, 52621.630 20/11/30,05:21:53,17,10,1, 11.9,1,1, 6.159, 10595.778, 220.149, 52621.604 20/11/30,05:21:53,18,10,1, 11.9,1,1, 6.159, 10595.765, 220.105, 52621.569 20/11/30,05:21:53,19,10,1, 11.9,1,1, 6.159, 10595.774, 220.112, 52621.560 20/11/30,05:21:54,00,10,1, 11.9,1,1, 6.152, 10595.770, 220.112, 52621.560 20/11/30,05:21:54,01,10,1, 11.9,1,1, 6.152, 10595.734, 220.093, 52621.584 20/11/30,05:21:54,02,10,1, 11.9,1,1, 6.152, 10595.757, 220.089, 52621.571 20/11/30,05:21:54,03,10,1, 11.9,1,1, 6.152, 10595.762, 220.086, 52621.532 20/11/30,05:21:54,04,10,1, 11.9,1,1, 6.152, 10595.742, 220.075, 52621.533 20/11/30,05:21:54,05,10,1, 11.9,1,1, 6.152, 10595.744, 220.098, 52621.546 20/11/30,05:21:54,06,10,1, 11.9,1,1, 6.152, 10595.736, 220.096, 52621.573 20/11/30,05:21:54,07,10,1, 11.9,1,1, 6.152, 10595.737, 220.088, 52621.562 20/11/30,05:21:54,08,10,1, 11.9,1,1, 6.152, 10595.689, 220.042, 52621.558 20/11/30,05:21:54,09,10,1, 11.9,1,1, 6.152, 10595.744, 220.062, 52621.531 20/11/30,05:21:54,10,10,1, 11.9,1,1, 6.152, 10595.723, 220.050, 52621.514 20/11/30,05:21:54,11,10,1, 11.9,1,1, 6.152, 10595.712, 220.037, 52621.538 20/11/30,05:21:54,12,10,1, 11.9,1,1, 6.152, 10595.693, 220.045, 52621.526 20/11/30,05:21:54,13,10,1, 11.9,1,1, 6.152, 10595.668, 219.994, 52621.500 20/11/30,05:21:54,14,10,1, 11.9,1,1, 6.152, 10595.685, 220.039, 52621.521 20/11/30,05:21:54,15,10,1, 11.9,1,1, 6.152, 10595.672, 220.033, 52621.493 20/11/30,05:21:54,16,10,1, 11.9,1,1, 6.152, 10595.668, 220.031, 52621.517 20/11/30,05:21:54,17,10,1, 11.9,1,1, 6.152, 10595.689, 220.020, 52621.500 20/11/30,05:21:54,18,10,1, 11.9,1,1, 6.152, 10595.686, 220.024, 52621.494 20/11/30,05:21:54,19,10,1, 11.9,1,1, 6.152, 10595.683, 220.038, 52621.544 20/11/30,05:21:55,00,10,1, 11.9,1,1, 6.154, 10595.678, 220.038, 52621.544 20/11/30,05:21:55,01,10,1, 11.9,1,1, 6.154, 10595.660, 220.042, 52621.518 20/11/30,05:21:55,02,10,1, 11.9,1,1, 6.154, 10595.657, 220.003, 52621.537 20/11/30,05:21:55,03,10,1, 11.9,1,1, 6.154, 10595.648, 220.031, 52621.512 20/11/30,05:21:55,04,10,1, 11.9,1,1, 6.154, 10595.663, 220.003, 52621.512 20/11/30,05:21:55,05,10,1, 11.9,1,1, 6.154, 10595.659, 220.032, 52621.443 20/11/30,05:21:55,06,10,1, 11.9,1,1, 6.154, 10595.637, 220.010, 52621.532 20/11/30,05:21:55,07,10,1, 11.9,1,1, 6.154, 10595.649, 220.035, 52621.491 20/11/30,05:21:55,08,10,1, 11.9,1,1, 6.154, 10595.638, 220.008, 52621.498 20/11/30,05:21:55,09,10,1, 11.9,1,1, 6.154, 10595.610, 219.999, 52621.499 20/11/30,05:21:55,10,10,1, 11.9,1,1, 6.154, 10595.591, 220.019, 52621.478 20/11/30,05:21:55,11,10,1, 11.9,1,1, 6.154, 10595.632, 220.009, 52621.456 20/11/30,05:21:55,12,10,1, 11.9,1,1, 6.154, 10595.585, 220.005, 52621.494 20/11/30,05:21:55,13,10,1, 11.9,1,1, 6.154, 10595.613, 220.014, 52621.474 20/11/30,05:21:55,14,10,1, 11.9,1,1, 6.154, 10595.587, 220.007, 52621.452 20/11/30,05:21:55,15,10,1, 11.9,1,1, 6.154, 10595.566, 220.002, 52621.465 20/11/30,05:21:55,16,10,1, 11.9,1,1, 6.154, 10595.559, 220.024, 52621.468 20/11/30,05:21:55,17,10,1, 11.9,1,1, 6.154, 10595.545, 219.984, 52621.470 20/11/30,05:21:55,18,10,1, 11.9,1,1, 6.154, 10595.549, 219.993, 52621.468 20/11/30,05:21:55,19,10,1, 11.9,1,1, 6.154, 10595.548, 219.972, 52621.429 20/11/30,05:21:56,00,10,1, 11.9,1,1, 6.151, 10595.545, 219.972, 52621.429 20/11/30,05:21:56,01,10,1, 11.9,1,1, 6.151, 10595.547, 219.969, 52621.435 20/11/30,05:21:56,02,10,1, 11.9,1,1, 6.151, 10595.528, 219.962, 52621.416 20/11/30,05:21:56,03,10,1, 11.9,1,1, 6.151, 10595.530, 219.954, 52621.431 20/11/30,05:21:56,04,10,1, 11.9,1,1, 6.151, 10595.489, 219.950, 52621.179 20/11/30,05:21:56,05,10,1, 11.9,1,1, 6.151, 10595.486, 219.948, 52621.487 20/11/30,05:21:56,06,10,1, 11.9,1,1, 6.151, 10595.518, 219.932, 52621.494 20/11/30,05:21:56,07,10,1, 11.9,1,1, 6.151, 10595.525, 219.931, 52621.426 20/11/30,05:21:56,08,10,1, 11.9,1,1, 6.151, 10595.484, 219.930, 52621.414 20/11/30,05:21:56,09,10,1, 11.9,1,1, 6.151, 10595.504, 219.954, 52621.434 20/11/30,05:21:56,10,10,1, 11.9,1,1, 6.151, 10595.506, 219.936, 52621.410 20/11/30,05:21:56,11,10,1, 11.9,1,1, 6.151, 10595.505, 219.920, 52621.400 20/11/30,05:21:56,12,10,1, 11.9,1,1, 6.151, 10595.486, 219.937, 52621.389 20/11/30,05:21:56,13,10,1, 11.9,1,1, 6.151, 10595.483, 219.947, 52621.369 20/11/30,05:21:56,14,10,1, 11.9,1,1, 6.151, 10595.480, 219.924, 52621.394 20/11/30,05:21:56,15,10,1, 11.9,1,1, 6.151, 10595.493, 219.950, 52621.395 20/11/30,05:21:56,16,10,1, 11.9,1,1, 6.151, 10595.475, 219.947, 52621.397 20/11/30,05:21:56,17,10,1, 11.9,1,1, 6.151, 10595.456, 219.938, 52621.364 20/11/30,05:21:56,18,10,1, 11.9,1,1, 6.151, 10595.442, 219.904, 52621.367 20/11/30,05:21:56,19,10,1, 11.9,1,1, 6.151, 10595.463, 219.891, 52621.350 20/11/30,05:21:57,00,10,1, 11.8,1,1, 6.155, 10595.461, 219.891, 52621.350 20/11/30,05:21:57,01,10,1, 11.8,1,1, 6.155, 10595.448, 219.952, 52621.372 20/11/30,05:21:57,02,10,1, 11.8,1,1, 6.155, 10595.432, 219.919, 52621.343 20/11/30,05:21:57,03,10,1, 11.8,1,1, 6.155, 10595.422, 219.887, 52621.394 20/11/30,05:21:57,04,10,1, 11.8,1,1, 6.155, 10595.439, 219.920, 52621.364 20/11/30,05:21:57,05,10,1, 11.8,1,1, 6.155, 10595.426, 219.905, 52621.354 20/11/30,05:21:57,06,10,1, 11.8,1,1, 6.155, 10595.421, 219.912, 52621.377 20/11/30,05:21:57,07,10,1, 11.8,1,1, 6.155, 10595.428, 219.896, 52621.340 20/11/30,05:21:57,08,10,1, 11.8,1,1, 6.155, 10595.421, 219.914, 52621.351 20/11/30,05:21:57,09,10,1, 11.8,1,1, 6.155, 10595.419, 219.916, 52621.347 20/11/30,05:21:57,10,10,1, 11.8,1,1, 6.155, 10595.396, 219.890, 52621.334 20/11/30,05:21:57,11,10,1, 11.8,1,1, 6.155, 10595.390, 219.884, 52621.302 20/11/30,05:21:57,12,10,1, 11.8,1,1, 6.155, 10595.359, 219.895, 52621.306 20/11/30,05:21:57,13,10,1, 11.8,1,1, 6.155, 10595.357, 219.872, 52621.310 20/11/30,05:21:57,14,10,1, 11.8,1,1, 6.155, 10595.369, 219.871, 52621.323 20/11/30,05:21:57,15,10,1, 11.8,1,1, 6.155, 10595.371, 219.848, 52621.152 20/11/30,05:21:57,16,10,1, 11.8,1,1, 6.155, 10595.370, 219.827, 52621.274 20/11/30,05:21:57,17,10,1, 11.8,1,1, 6.155, 10595.359, 219.831, 52621.297 20/11/30,05:21:57,18,10,1, 11.8,1,1, 6.155, 10595.368, 219.876, 52621.346 20/11/30,05:21:57,19,10,1, 11.8,1,1, 6.155, 10595.354, 219.846, 52621.325 20/11/30,05:21:58,00,10,1, 11.9,1,1, 6.154, 10595.353, 219.846, 52621.325 20/11/30,05:21:58,01,10,1, 11.9,1,1, 6.154, 10595.297, 219.818, 52621.280 20/11/30,05:21:58,02,10,1, 11.9,1,1, 6.154, 10595.300, 219.843, 52621.304 20/11/30,05:21:58,03,10,1, 11.9,1,1, 6.154, 10595.308, 219.839, 52621.303 20/11/30,05:21:58,04,10,1, 11.9,1,1, 6.154, 10595.294, 219.796, 52621.271 20/11/30,05:21:58,05,10,1, 11.9,1,1, 6.154, 10595.284, 219.830, 52621.279 20/11/30,05:21:58,06,10,1, 11.9,1,1, 6.154, 10595.279, 219.823, 52621.266 20/11/30,05:21:58,07,10,1, 11.9,1,1, 6.154, 10595.281, 219.822, 52621.260 20/11/30,05:21:58,08,10,1, 11.9,1,1, 6.154, 10595.255, 219.811, 52621.249 20/11/30,05:21:58,09,10,1, 11.9,1,1, 6.154, 10595.248, 219.796, 52621.281 20/11/30,05:21:58,10,10,1, 11.9,1,1, 6.154, 10595.252, 219.814, 52621.273 20/11/30,05:21:58,11,10,1, 11.9,1,1, 6.154, 10595.266, 219.807, 52621.330 20/11/30,05:21:58,12,10,1, 11.9,1,1, 6.154, 10595.252, 219.824, 52621.298 20/11/30,05:21:58,13,10,1, 11.9,1,1, 6.154, 10595.219, 219.821, 52621.263 20/11/30,05:21:58,14,10,1, 11.9,1,1, 6.154, 10595.221, 219.824, 52621.259 20/11/30,05:21:58,15,10,1, 11.9,1,1, 6.154, 10595.261, 219.807, 52621.305 20/11/30,05:21:58,16,10,1, 11.9,1,1, 6.154, 10595.217, 219.808, 52621.258 20/11/30,05:21:58,17,10,1, 11.9,1,1, 6.154, 10595.245, 219.810, 52621.256 20/11/30,05:21:58,18,10,1, 11.9,1,1, 6.154, 10595.208, 219.778, 52621.238 20/11/30,05:21:58,19,10,1, 11.9,1,1, 6.154, 10595.210, 219.792, 52621.244 20/11/30,05:21:59,00,10,1, 11.9,1,1, 6.155, 10595.202, 219.792, 52621.244 20/11/30,05:21:59,01,10,1, 11.9,1,1, 6.155, 10595.189, 219.821, 52621.213 20/11/30,05:21:59,02,10,1, 11.9,1,1, 6.155, 10595.215, 219.810, 52621.258 20/11/30,05:21:59,03,10,1, 11.9,1,1, 6.155, 10595.187, 219.763, 52621.198 20/11/30,05:21:59,04,10,1, 11.9,1,1, 6.155, 10595.175, 219.804, 52621.226 20/11/30,05:21:59,05,10,1, 11.9,1,1, 6.155, 10595.174, 219.765, 52621.150 20/11/30,05:21:59,06,10,1, 11.9,1,1, 6.155, 10595.175, 219.773, 52621.223 20/11/30,05:21:59,07,10,1, 11.9,1,1, 6.155, 10595.164, 219.746, 52621.174 20/11/30,05:21:59,08,10,1, 11.9,1,1, 6.155, 10595.132, 219.764, 52621.130 20/11/30,05:21:59,09,10,1, 11.9,1,1, 6.155, 10595.180, 219.772, 52621.141 20/11/30,05:21:59,10,10,1, 11.9,1,1, 6.155, 10595.153, 219.748, 52621.168 20/11/30,05:21:59,11,10,1, 11.9,1,1, 6.155, 10595.134, 219.755, 52621.175 20/11/30,05:21:59,12,10,1, 11.9,1,1, 6.155, 10595.117, 219.742, 52621.181 20/11/30,05:21:59,13,10,1, 11.9,1,1, 6.155, 10595.128, 219.743, 52621.159 20/11/30,05:21:59,14,10,1, 11.9,1,1, 6.155, 10595.117, 219.739, 52621.160 20/11/30,05:21:59,15,10,1, 11.9,1,1, 6.155, 10595.092, 219.743, 52621.170 20/11/30,05:21:59,16,10,1, 11.9,1,1, 6.155, 10595.095, 219.735, 52621.193 20/11/30,05:21:59,17,10,1, 11.9,1,1, 6.155, 10595.092, 219.756, 52621.171 20/11/30,05:21:59,18,10,1, 11.9,1,1, 6.155, 10595.072, 219.737, 52621.165 20/11/30,05:21:59,19,10,1, 11.9,1,1, 6.155, 10595.088, 219.706, 52621.156 20/11/30,05:22:00,00,09,1, 11.8,1,1, 6.152, 10595.086, 219.706, 52621.156 20/11/30,05:22:00,01,09,1, 11.8,1,1, 6.152, 10595.066, 219.738, 52621.174 20/11/30,05:22:00,02,09,1, 11.8,1,1, 6.152, 10595.037, 219.701, 52621.181 20/11/30,05:22:00,03,09,1, 11.8,1,1, 6.152, 10595.036, 219.734, 52621.163 20/11/30,05:22:00,04,09,1, 11.8,1,1, 6.152, 10595.026, 219.726, 52621.153 20/11/30,05:22:00,05,09,1, 11.8,1,1, 6.152, 10595.028, 219.719, 52621.133 20/11/30,05:22:00,06,09,1, 11.8,1,1, 6.152, 10594.999, 219.718, 52621.141 20/11/30,05:22:00,07,09,1, 11.8,1,1, 6.152, 10594.994, 219.724, 52621.136 20/11/30,05:22:00,08,09,1, 11.8,1,1, 6.152, 10594.986, 219.725, 52621.116 20/11/30,05:22:00,09,09,1, 11.8,1,1, 6.152, 10594.999, 219.715, 52621.134 20/11/30,05:22:00,10,09,1, 11.8,1,1, 6.152, 10594.990, 219.673, 52621.105 20/11/30,05:22:00,11,09,1, 11.8,1,1, 6.152, 10594.965, 219.714, 52621.115 20/11/30,05:22:00,12,09,1, 11.8,1,1, 6.152, 10594.983, 219.685, 52621.087 20/11/30,05:22:00,13,09,1, 11.8,1,1, 6.152, 10594.974, 219.707, 52621.162 20/11/30,05:22:00,14,09,1, 11.8,1,1, 6.152, 10594.900, 219.676, 52621.207 20/11/30,05:22:00,15,09,1, 11.8,1,1, 6.152, 10595.002, 219.664, 52621.062 20/11/30,05:22:00,16,09,1, 11.8,1,1, 6.152, 10594.950, 219.684, 52621.106 20/11/30,05:22:00,17,09,1, 11.8,1,1, 6.152, 10594.966, 219.684, 52621.070 20/11/30,05:22:00,18,09,1, 11.8,1,1, 6.152, 10594.943, 219.640, 52621.104 20/11/30,05:22:00,19,09,1, 11.8,1,1, 6.152, 10594.904, 219.664, 52621.089 20/11/30,05:22:01,00,09,1, 11.9,1,1, 6.157, 10594.902, 219.664, 52621.089 20/11/30,05:22:01,01,09,1, 11.9,1,1, 6.157, 10594.918, 219.657, 52621.065 20/11/30,05:22:01,02,09,1, 11.9,1,1, 6.157, 10594.919, 219.665, 52621.072 20/11/30,05:22:01,03,09,1, 11.9,1,1, 6.157, 10594.914, 219.670, 52621.063 20/11/30,05:22:01,04,09,1, 11.9,1,1, 6.157, 10594.858, 219.664, 52621.181 20/11/30,05:22:01,05,09,1, 11.9,1,1, 6.157, 10594.964, 219.628, 52621.047 20/11/30,05:22:01,06,09,1, 11.9,1,1, 6.157, 10594.899, 219.630, 52620.905 20/11/30,05:22:01,07,09,1, 11.9,1,1, 6.157, 10594.870, 219.621, 52620.977 20/11/30,05:22:01,08,09,1, 11.9,1,1, 6.157, 10594.875, 219.640, 52621.067 20/11/30,05:22:01,09,09,1, 11.9,1,1, 6.157, 10594.883, 219.628, 52621.024 20/11/30,05:22:01,10,09,1, 11.9,1,1, 6.157, 10594.880, 219.638, 52621.016 20/11/30,05:22:01,11,09,1, 11.9,1,1, 6.157, 10594.859, 219.620, 52621.062 20/11/30,05:22:01,12,09,1, 11.9,1,1, 6.157, 10594.873, 219.635, 52621.056 20/11/30,05:22:01,13,09,1, 11.9,1,1, 6.157, 10594.881, 219.622, 52621.058 20/11/30,05:22:01,14,09,1, 11.9,1,1, 6.157, 10594.856, 219.623, 52621.074 20/11/30,05:22:01,15,09,1, 11.9,1,1, 6.157, 10594.837, 219.642, 52621.022 20/11/30,05:22:01,16,09,1, 11.9,1,1, 6.157, 10594.830, 219.634, 52621.054 20/11/30,05:22:01,17,09,1, 11.9,1,1, 6.157, 10594.815, 219.626, 52621.044 20/11/30,05:22:01,18,09,1, 11.9,1,1, 6.157, 10594.840, 219.595, 52621.048 20/11/30,05:22:01,19,09,1, 11.9,1,1, 6.157, 10594.796, 219.617, 52620.996 20/11/30,05:22:02,00,10,1, 11.9,1,1, 6.157, 10594.794, 219.617, 52620.996 20/11/30,05:22:02,01,10,1, 11.9,1,1, 6.157, 10594.793, 219.622, 52621.031 20/11/30,05:22:02,02,10,1, 11.9,1,1, 6.157, 10594.762, 219.619, 52621.053 20/11/30,05:22:02,03,10,1, 11.9,1,1, 6.157, 10594.756, 219.617, 52621.046 20/11/30,05:22:02,04,10,1, 11.9,1,1, 6.157, 10594.774, 219.595, 52621.036 20/11/30,05:22:02,05,10,1, 11.9,1,1, 6.157, 10594.769, 219.588, 52621.066 20/11/30,05:22:02,06,10,1, 11.9,1,1, 6.157, 10594.751, 219.579, 52621.027 20/11/30,05:22:02,07,10,1, 11.9,1,1, 6.157, 10594.719, 219.607, 52621.055 20/11/30,05:22:02,08,10,1, 11.9,1,1, 6.157, 10594.741, 219.564, 52621.011 20/11/30,05:22:02,09,10,1, 11.9,1,1, 6.157, 10594.745, 219.611, 52621.091 20/11/30,05:22:02,10,10,1, 11.9,1,1, 6.157, 10594.689, 219.603, 52620.987 20/11/30,05:22:02,11,10,1, 11.9,1,1, 6.157, 10594.695, 219.600, 52621.070 20/11/30,05:22:02,12,10,1, 11.9,1,1, 6.157, 10594.695, 219.576, 52621.017 20/11/30,05:22:02,13,10,1, 11.9,1,1, 6.157, 10594.690, 219.596, 52621.016 20/11/30,05:22:02,14,10,1, 11.9,1,1, 6.157, 10594.687, 219.553, 52620.949 20/11/30,05:22:02,15,10,1, 11.9,1,1, 6.157, 10594.689, 219.557, 52621.004 20/11/30,05:22:02,16,10,1, 11.9,1,1, 6.157, 10594.636, 219.523, 52620.850 20/11/30,05:22:02,17,10,1, 11.9,1,1, 6.157, 10594.687, 219.567, 52621.070 20/11/30,05:22:02,18,10,1, 11.9,1,1, 6.157, 10594.672, 219.571, 52620.998 20/11/30,05:22:02,19,10,1, 11.9,1,1, 6.157, 10594.675, 219.559, 52621.027 20/11/30,05:22:03,00,10,1, 11.9,1,1, 6.159, 10594.668, 219.559, 52621.027 20/11/30,05:22:03,01,10,1, 11.9,1,1, 6.159, 10594.635, 219.554, 52621.015 20/11/30,05:22:03,02,10,1, 11.9,1,1, 6.159, 10594.617, 219.561, 52620.992 20/11/30,05:22:03,03,10,1, 11.9,1,1, 6.159, 10594.605, 219.545, 52620.996 20/11/30,05:22:03,04,10,1, 11.9,1,1, 6.159, 10594.608, 219.558, 52621.000 20/11/30,05:22:03,05,10,1, 11.9,1,1, 6.159, 10594.590, 219.528, 52620.933 20/11/30,05:22:03,06,10,1, 11.9,1,1, 6.159, 10594.611, 219.556, 52620.994 20/11/30,05:22:03,07,10,1, 11.9,1,1, 6.159, 10594.594, 219.543, 52620.971 20/11/30,05:22:03,08,10,1, 11.9,1,1, 6.159, 10594.600, 219.529, 52621.000 20/11/30,05:22:03,09,10,1, 11.9,1,1, 6.159, 10594.606, 219.533, 52620.977 20/11/30,05:22:03,10,10,1, 11.9,1,1, 6.159, 10594.613, 219.530, 52620.975 20/11/30,05:22:03,11,10,1, 11.9,1,1, 6.159, 10594.600, 219.551, 52620.879 20/11/30,05:22:03,12,10,1, 11.9,1,1, 6.159, 10594.566, 219.553, 52620.981 20/11/30,05:22:03,13,10,1, 11.9,1,1, 6.159, 10594.558, 219.561, 52621.018 20/11/30,05:22:03,14,10,1, 11.9,1,1, 6.159, 10594.563, 219.532, 52620.994 20/11/30,05:22:03,15,10,1, 11.9,1,1, 6.159, 10594.557, 219.520, 52620.987 20/11/30,05:22:03,16,10,1, 11.9,1,1, 6.159, 10594.537, 219.525, 52621.004 20/11/30,05:22:03,17,10,1, 11.9,1,1, 6.159, 10594.536, 219.535, 52621.006 20/11/30,05:22:03,18,10,1, 11.9,1,1, 6.159, 10594.507, 219.499, 52620.956 20/11/30,05:22:03,19,10,1, 11.9,1,1, 6.159, 10594.490, 219.527, 52621.001 20/11/30,05:22:04,00,09,1, 11.9,1,1, 6.153, 10594.485, 219.527, 52621.001 20/11/30,05:22:04,01,09,1, 11.9,1,1, 6.153, 10594.475, 219.489, 52620.963 20/11/30,05:22:04,02,09,1, 11.9,1,1, 6.153, 10594.483, 219.518, 52620.988 20/11/30,05:22:04,03,09,1, 11.9,1,1, 6.153, 10594.466, 219.509, 52620.959 20/11/30,05:22:04,04,09,1, 11.9,1,1, 6.153, 10594.444, 219.487, 52621.023 20/11/30,05:22:04,05,09,1, 11.9,1,1, 6.153, 10594.435, 219.516, 52621.012 20/11/30,05:22:04,06,09,1, 11.9,1,1, 6.153, 10594.421, 219.496, 52620.988 20/11/30,05:22:04,07,09,1, 11.9,1,1, 6.153, 10594.401, 219.507, 52620.972 20/11/30,05:22:04,08,09,1, 11.9,1,1, 6.153, 10594.380, 219.484, 52620.975 20/11/30,05:22:04,09,09,1, 11.9,1,1, 6.153, 10594.405, 219.502, 52620.975 20/11/30,05:22:04,10,09,1, 11.9,1,1, 6.153, 10594.373, 219.480, 52620.950 20/11/30,05:22:04,11,09,1, 11.9,1,1, 6.153, 10594.361, 219.473, 52620.963 20/11/30,05:22:04,12,09,1, 11.9,1,1, 6.153, 10594.357, 219.486, 52620.966 20/11/30,05:22:04,13,09,1, 11.9,1,1, 6.153, 10594.365, 219.478, 52620.975 20/11/30,05:22:04,14,09,1, 11.9,1,1, 6.153, 10594.333, 219.464, 52620.979 20/11/30,05:22:04,15,09,1, 11.9,1,1, 6.153, 10594.345, 219.449, 52620.971 20/11/30,05:22:04,16,09,1, 11.9,1,1, 6.153, 10594.340, 219.485, 52621.002 20/11/30,05:22:04,17,09,1, 11.9,1,1, 6.153, 10594.341, 219.446, 52620.954 20/11/30,05:22:04,18,09,1, 11.9,1,1, 6.153, 10594.343, 219.473, 52620.967 20/11/30,05:22:04,19,09,1, 11.9,1,1, 6.153, 10594.345, 219.468, 52620.930 20/11/30,05:22:05,00,10,1, 11.9,1,1, 6.153, 10594.343, 219.468, 52620.930 20/11/30,05:22:05,01,10,1, 11.9,1,1, 6.153, 10594.294, 219.467, 52620.983 20/11/30,05:22:05,02,10,1, 11.9,1,1, 6.153, 10594.299, 219.454, 52620.952 20/11/30,05:22:05,03,10,1, 11.9,1,1, 6.153, 10594.294, 219.475, 52620.948 20/11/30,05:22:05,04,10,1, 11.9,1,1, 6.153, 10594.286, 219.488, 52620.942 20/11/30,05:22:05,05,10,1, 11.9,1,1, 6.153, 10594.273, 219.477, 52620.949 20/11/30,05:22:05,06,10,1, 11.9,1,1, 6.153, 10594.275, 219.487, 52620.986 20/11/30,05:22:05,07,10,1, 11.9,1,1, 6.153, 10594.278, 219.453, 52621.076 20/11/30,05:22:05,08,10,1, 11.9,1,1, 6.153, 10594.263, 219.458, 52620.918 20/11/30,05:22:05,09,10,1, 11.9,1,1, 6.153, 10594.261, 219.460, 52620.926 20/11/30,05:22:05,10,10,1, 11.9,1,1, 6.153, 10594.253, 219.475, 52620.966 20/11/30,05:22:05,11,10,1, 11.9,1,1, 6.153, 10594.225, 219.454, 52620.949 20/11/30,05:22:05,12,10,1, 11.9,1,1, 6.153, 10594.215, 219.450, 52620.951 20/11/30,05:22:05,13,10,1, 11.9,1,1, 6.153, 10594.209, 219.449, 52620.931 20/11/30,05:22:05,14,10,1, 11.9,1,1, 6.153, 10594.195, 219.436, 52620.956 20/11/30,05:22:05,15,10,1, 11.9,1,1, 6.153, 10594.194, 219.437, 52620.938 20/11/30,05:22:05,16,10,1, 11.9,1,1, 6.153, 10594.194, 219.451, 52620.940 20/11/30,05:22:05,17,10,1, 11.9,1,1, 6.153, 10594.179, 219.448, 52620.943 20/11/30,05:22:05,18,10,1, 11.9,1,1, 6.153, 10594.147, 219.432, 52620.912 20/11/30,05:22:05,19,10,1, 11.9,1,1, 6.153, 10594.127, 219.437, 52620.948 20/11/30,05:22:06,00,09,1, 11.9,1,1, 6.157, 10594.126, 219.437, 52620.948 20/11/30,05:22:06,01,09,1, 11.9,1,1, 6.157, 10594.080, 219.443, 52620.970 20/11/30,05:22:06,02,09,1, 11.9,1,1, 6.157, 10594.091, 219.412, 52620.931 20/11/30,05:22:06,03,09,1, 11.9,1,1, 6.157, 10594.092, 219.430, 52620.948 20/11/30,05:22:06,04,09,1, 11.9,1,1, 6.157, 10594.084, 219.443, 52620.943 20/11/30,05:22:06,05,09,1, 11.9,1,1, 6.157, 10594.059, 219.414, 52620.951 20/11/30,05:22:06,06,09,1, 11.9,1,1, 6.157, 10594.038, 219.417, 52620.911 20/11/30,05:22:06,07,09,1, 11.9,1,1, 6.157, 10594.043, 219.430, 52620.913 20/11/30,05:22:06,08,09,1, 11.9,1,1, 6.157, 10594.023, 219.429, 52620.919 20/11/30,05:22:06,09,09,1, 11.9,1,1, 6.157, 10594.005, 219.397, 52620.919 20/11/30,05:22:06,10,09,1, 11.9,1,1, 6.157, 10593.995, 219.449, 52620.946 20/11/30,05:22:06,11,09,1, 11.9,1,1, 6.157, 10593.981, 219.454, 52620.907 20/11/30,05:22:06,12,09,1, 11.9,1,1, 6.157, 10593.973, 219.469, 52620.914 20/11/30,05:22:06,13,09,1, 11.9,1,1, 6.157, 10593.975, 219.401, 52620.940 20/11/30,05:22:06,14,09,1, 11.9,1,1, 6.157, 10593.937, 219.433, 52620.929 20/11/30,05:22:06,15,09,1, 11.9,1,1, 6.157, 10593.942, 219.430, 52620.923 20/11/30,05:22:06,16,09,1, 11.9,1,1, 6.157, 10593.934, 219.431, 52620.931 20/11/30,05:22:06,17,09,1, 11.9,1,1, 6.157, 10593.924, 219.423, 52620.908 20/11/30,05:22:06,18,09,1, 11.9,1,1, 6.157, 10593.898, 219.421, 52620.918 20/11/30,05:22:06,19,09,1, 11.9,1,1, 6.157, 10593.912, 219.418, 52620.929 20/11/30,05:22:07,00,08,1, 11.9,1,1, 6.153, 10593.909, 219.418, 52620.929 20/11/30,05:22:07,01,08,1, 11.9,1,1, 6.153, 10593.865, 219.407, 52620.932 20/11/30,05:22:07,02,08,1, 11.9,1,1, 6.153, 10593.871, 219.419, 52620.940 20/11/30,05:22:07,03,08,1, 11.9,1,1, 6.153, 10593.852, 219.418, 52620.934 20/11/30,05:22:07,04,08,1, 11.9,1,1, 6.153, 10593.842, 219.411, 52620.912 20/11/30,05:22:07,05,08,1, 11.9,1,1, 6.153, 10593.848, 219.410, 52620.925 20/11/30,05:22:07,06,08,1, 11.9,1,1, 6.153, 10593.845, 219.434, 52620.969 20/11/30,05:22:07,07,08,1, 11.9,1,1, 6.153, 10593.838, 219.445, 52620.957 20/11/30,05:22:07,08,08,1, 11.9,1,1, 6.153, 10593.839, 219.432, 52620.973 20/11/30,05:22:07,09,08,1, 11.9,1,1, 6.153, 10593.839, 219.406, 52620.933 20/11/30,05:22:07,10,08,1, 11.9,1,1, 6.153, 10593.802, 219.436, 52620.912 20/11/30,05:22:07,11,08,1, 11.9,1,1, 6.153, 10593.791, 219.411, 52620.945 20/11/30,05:22:07,12,08,1, 11.9,1,1, 6.153, 10593.777, 219.398, 52620.921 20/11/30,05:22:07,13,08,1, 11.9,1,1, 6.153, 10593.747, 219.412, 52620.950 20/11/30,05:22:07,14,08,1, 11.9,1,1, 6.153, 10593.749, 219.408, 52620.940 20/11/30,05:22:07,15,08,1, 11.9,1,1, 6.153, 10593.723, 219.429, 52620.950 20/11/30,05:22:07,16,08,1, 11.9,1,1, 6.153, 10593.726, 219.411, 52620.962 20/11/30,05:22:07,17,08,1, 11.9,1,1, 6.153, 10593.717, 219.442, 52620.954 20/11/30,05:22:07,18,08,1, 11.9,1,1, 6.153, 10593.710, 219.402, 52620.926 20/11/30,05:22:07,19,08,1, 11.9,1,1, 6.153, 10593.680, 219.430, 52620.975 20/11/30,05:22:08,00,08,1, 11.9,1,1, 6.150, 10593.675, 219.430, 52620.975 20/11/30,05:22:08,01,08,1, 11.9,1,1, 6.150, 10593.658, 219.430, 52620.935 20/11/30,05:22:08,02,08,1, 11.9,1,1, 6.150, 10593.644, 219.428, 52620.960 20/11/30,05:22:08,03,08,1, 11.9,1,1, 6.150, 10593.627, 219.414, 52620.919 20/11/30,05:22:08,04,08,1, 11.9,1,1, 6.150, 10593.609, 219.436, 52620.971 20/11/30,05:22:08,05,08,1, 11.9,1,1, 6.150, 10593.620, 219.425, 52620.949 20/11/30,05:22:08,06,08,1, 11.9,1,1, 6.150, 10593.598, 219.432, 52620.933 20/11/30,05:22:08,07,08,1, 11.9,1,1, 6.150, 10593.563, 219.422, 52620.932 20/11/30,05:22:08,08,08,1, 11.9,1,1, 6.150, 10593.557, 219.442, 52620.930 20/11/30,05:22:08,09,08,1, 11.9,1,1, 6.150, 10593.567, 219.426, 52620.958 20/11/30,05:22:08,10,08,1, 11.9,1,1, 6.150, 10593.537, 219.444, 52620.963 20/11/30,05:22:08,11,08,1, 11.9,1,1, 6.150, 10593.503, 219.414, 52620.955 20/11/30,05:22:08,12,08,1, 11.9,1,1, 6.150, 10593.508, 219.438, 52621.004 20/11/30,05:22:08,13,08,1, 11.9,1,1, 6.150, 10593.472, 219.406, 52620.963 20/11/30,05:22:08,14,08,1, 11.9,1,1, 6.150, 10593.490, 219.423, 52620.936 20/11/30,05:22:08,15,08,1, 11.9,1,1, 6.150, 10593.458, 219.413, 52620.951 20/11/30,05:22:08,16,08,1, 11.9,1,1, 6.150, 10593.428, 219.423, 52620.973 20/11/30,05:22:08,17,08,1, 11.9,1,1, 6.150, 10593.442, 219.403, 52620.952 20/11/30,05:22:08,18,08,1, 11.9,1,1, 6.150, 10593.414, 219.422, 52620.979 20/11/30,05:22:08,19,08,1, 11.9,1,1, 6.150, 10593.399, 219.423, 52620.931 20/11/30,05:22:09,00,09,1, 11.9,1,1, 6.155, 10593.392, 219.423, 52620.931 20/11/30,05:22:09,01,09,1, 11.9,1,1, 6.155, 10593.372, 219.403, 52620.932 20/11/30,05:22:09,02,09,1, 11.9,1,1, 6.155, 10593.363, 219.409, 52620.943 20/11/30,05:22:09,03,09,1, 11.9,1,1, 6.155, 10593.352, 219.384, 52620.900 20/11/30,05:22:09,04,09,1, 11.9,1,1, 6.155, 10593.332, 219.394, 52620.970 20/11/30,05:22:09,05,09,1, 11.9,1,1, 6.155, 10593.326, 219.416, 52620.955 20/11/30,05:22:09,06,09,1, 11.9,1,1, 6.155, 10593.320, 219.419, 52620.951 20/11/30,05:22:09,07,09,1, 11.9,1,1, 6.155, 10593.315, 219.435, 52620.967 20/11/30,05:22:09,08,09,1, 11.9,1,1, 6.155, 10593.283, 219.366, 52620.947 20/11/30,05:22:09,09,09,1, 11.9,1,1, 6.155, 10593.262, 219.391, 52620.948 20/11/30,05:22:09,10,09,1, 11.9,1,1, 6.155, 10593.247, 219.390, 52620.964 20/11/30,05:22:09,11,09,1, 11.9,1,1, 6.155, 10593.263, 219.398, 52620.953 20/11/30,05:22:09,12,09,1, 11.9,1,1, 6.155, 10593.241, 219.415, 52620.960 20/11/30,05:22:09,13,09,1, 11.9,1,1, 6.155, 10593.225, 219.394, 52620.938 20/11/30,05:22:09,14,09,1, 11.9,1,1, 6.155, 10593.212, 219.397, 52620.934 20/11/30,05:22:09,15,09,1, 11.9,1,1, 6.155, 10593.176, 219.390, 52620.988 20/11/30,05:22:09,16,09,1, 11.9,1,1, 6.155, 10593.167, 219.368, 52620.978 20/11/30,05:22:09,17,09,1, 11.9,1,1, 6.155, 10593.182, 219.369, 52620.959 20/11/30,05:22:09,18,09,1, 11.9,1,1, 6.155, 10593.145, 219.395, 52621.244 20/11/30,05:22:09,19,09,1, 11.9,1,1, 6.155, 10593.134, 219.398, 52620.949 20/11/30,05:22:10,00,09,1, 11.9,1,1, 6.156, 10593.133, 219.398, 52620.949 20/11/30,05:22:10,01,09,1, 11.9,1,1, 6.156, 10593.127, 219.384, 52620.966 20/11/30,05:22:10,02,09,1, 11.9,1,1, 6.156, 10593.092, 219.388, 52620.988 20/11/30,05:22:10,03,09,1, 11.9,1,1, 6.156, 10593.098, 219.394, 52620.989 20/11/30,05:22:10,04,09,1, 11.9,1,1, 6.156, 10593.085, 219.397, 52620.997 20/11/30,05:22:10,05,09,1, 11.9,1,1, 6.156, 10593.040, 219.396, 52620.946 20/11/30,05:22:10,06,09,1, 11.9,1,1, 6.156, 10593.043, 219.419, 52620.974 20/11/30,05:22:10,07,09,1, 11.9,1,1, 6.156, 10593.017, 219.391, 52620.998 20/11/30,05:22:10,08,09,1, 11.9,1,1, 6.156, 10593.021, 219.394, 52620.956 20/11/30,05:22:10,09,09,1, 11.9,1,1, 6.156, 10592.972, 219.381, 52621.009 20/11/30,05:22:10,10,09,1, 11.9,1,1, 6.156, 10592.990, 219.380, 52621.006 20/11/30,05:22:10,11,09,1, 11.9,1,1, 6.156, 10592.952, 219.396, 52621.024 20/11/30,05:22:10,12,09,1, 11.9,1,1, 6.156, 10592.971, 219.378, 52621.000 20/11/30,05:22:10,13,09,1, 11.9,1,1, 6.156, 10592.892, 219.407, 52621.258 20/11/30,05:22:10,14,09,1, 11.9,1,1, 6.156, 10592.920, 219.404, 52621.054 20/11/30,05:22:10,15,09,1, 11.9,1,1, 6.156, 10592.915, 219.366, 52620.979 20/11/30,05:22:10,16,09,1, 11.9,1,1, 6.156, 10592.886, 219.388, 52621.049 20/11/30,05:22:10,17,09,1, 11.9,1,1, 6.156, 10592.880, 219.408, 52621.005 20/11/30,05:22:10,18,09,1, 11.9,1,1, 6.156, 10592.857, 219.393, 52620.979 20/11/30,05:22:10,19,09,1, 11.9,1,1, 6.156, 10592.838, 219.386, 52620.998 20/11/30,05:22:11,00,09,1, 11.8,1,1, 6.149, 10592.833, 219.386, 52620.998 20/11/30,05:22:11,01,09,1, 11.8,1,1, 6.149, 10592.814, 219.406, 52621.020 20/11/30,05:22:11,02,09,1, 11.8,1,1, 6.149, 10592.791, 219.357, 52621.020 20/11/30,05:22:11,03,09,1, 11.8,1,1, 6.149, 10592.799, 219.385, 52620.981 20/11/30,05:22:11,04,09,1, 11.8,1,1, 6.149, 10592.777, 219.380, 52621.071 20/11/30,05:22:11,05,09,1, 11.8,1,1, 6.149, 10592.737, 219.380, 52621.019 20/11/30,05:22:11,06,09,1, 11.8,1,1, 6.149, 10592.736, 219.380, 52621.012 20/11/30,05:22:11,07,09,1, 11.8,1,1, 6.149, 10592.734, 219.398, 52621.101 20/11/30,05:22:11,08,09,1, 11.8,1,1, 6.149, 10592.706, 219.384, 52621.050 20/11/30,05:22:11,09,09,1, 11.8,1,1, 6.149, 10592.690, 219.387, 52621.036 20/11/30,05:22:11,10,09,1, 11.8,1,1, 6.149, 10592.662, 219.356, 52620.902 20/11/30,05:22:11,11,09,1, 11.8,1,1, 6.149, 10592.693, 219.400, 52621.110 20/11/30,05:22:11,12,09,1, 11.8,1,1, 6.149, 10592.669, 219.381, 52621.019 20/11/30,05:22:11,13,09,1, 11.8,1,1, 6.149, 10592.665, 219.379, 52621.062 20/11/30,05:22:11,14,09,1, 11.8,1,1, 6.149, 10592.606, 219.360, 52621.056 20/11/30,05:22:11,15,09,1, 11.8,1,1, 6.149, 10592.608, 219.373, 52621.084 20/11/30,05:22:11,16,09,1, 11.8,1,1, 6.149, 10592.616, 219.370, 52621.022 20/11/30,05:22:11,17,09,1, 11.8,1,1, 6.149, 10592.572, 219.373, 52621.028 20/11/30,05:22:11,18,09,1, 11.8,1,1, 6.149, 10592.566, 219.382, 52621.071 20/11/30,05:22:11,19,09,1, 11.8,1,1, 6.149, 10592.557, 219.389, 52621.119 20/11/30,05:22:12,00,09,1, 11.8,1,1, 6.153, 10592.549, 219.389, 52621.119 20/11/30,05:22:12,01,09,1, 11.8,1,1, 6.153, 10592.514, 219.344, 52621.090 20/11/30,05:22:12,02,09,1, 11.8,1,1, 6.153, 10592.512, 219.340, 52621.065 20/11/30,05:22:12,03,09,1, 11.8,1,1, 6.153, 10592.501, 219.376, 52621.082 20/11/30,05:22:12,04,09,1, 11.8,1,1, 6.153, 10592.456, 219.347, 52621.080 20/11/30,05:22:12,05,09,1, 11.8,1,1, 6.153, 10592.466, 219.352, 52621.079 20/11/30,05:22:12,06,09,1, 11.8,1,1, 6.153, 10592.472, 219.368, 52621.084 20/11/30,05:22:12,07,09,1, 11.8,1,1, 6.153, 10592.417, 219.344, 52621.076 20/11/30,05:22:12,08,09,1, 11.8,1,1, 6.153, 10592.431, 219.386, 52621.105 20/11/30,05:22:12,09,09,1, 11.8,1,1, 6.153, 10592.395, 219.367, 52621.076 20/11/30,05:22:12,10,09,1, 11.8,1,1, 6.153, 10592.371, 219.367, 52621.070 20/11/30,05:22:12,11,09,1, 11.8,1,1, 6.153, 10592.380, 219.375, 52621.091 20/11/30,05:22:12,12,09,1, 11.8,1,1, 6.153, 10592.374, 219.358, 52621.084 20/11/30,05:22:12,13,09,1, 11.8,1,1, 6.153, 10592.349, 219.379, 52621.129 20/11/30,05:22:12,14,09,1, 11.8,1,1, 6.153, 10592.351, 219.376, 52621.085 20/11/30,05:22:12,15,09,1, 11.8,1,1, 6.153, 10592.318, 219.365, 52621.134 20/11/30,05:22:12,16,09,1, 11.8,1,1, 6.153, 10592.301, 219.353, 52621.114 20/11/30,05:22:12,17,09,1, 11.8,1,1, 6.153, 10592.326, 219.358, 52621.046 20/11/30,05:22:12,18,09,1, 11.8,1,1, 6.153, 10592.286, 219.398, 52621.073 20/11/30,05:22:12,19,09,1, 11.8,1,1, 6.153, 10592.254, 219.350, 52621.164 20/11/30,05:22:13,00,09,1, 11.9,1,1, 6.157, 10592.248, 219.350, 52621.164 20/11/30,05:22:13,01,09,1, 11.9,1,1, 6.157, 10592.252, 219.394, 52621.182 20/11/30,05:22:13,02,09,1, 11.9,1,1, 6.157, 10592.246, 219.376, 52621.066 20/11/30,05:22:13,03,09,1, 11.9,1,1, 6.157, 10592.217, 219.380, 52621.057 20/11/30,05:22:13,04,09,1, 11.9,1,1, 6.157, 10592.207, 219.364, 52621.118 20/11/30,05:22:13,05,09,1, 11.9,1,1, 6.157, 10592.165, 219.366, 52621.104 20/11/30,05:22:13,06,09,1, 11.9,1,1, 6.157, 10592.168, 219.357, 52621.118 20/11/30,05:22:13,07,09,1, 11.9,1,1, 6.157, 10592.157, 219.366, 52621.136 20/11/30,05:22:13,08,09,1, 11.9,1,1, 6.157, 10592.120, 219.386, 52621.128 20/11/30,05:22:13,09,09,1, 11.9,1,1, 6.157, 10592.108, 219.389, 52621.120 20/11/30,05:22:13,10,09,1, 11.9,1,1, 6.157, 10592.112, 219.379, 52621.099 20/11/30,05:22:13,11,09,1, 11.9,1,1, 6.157, 10592.109, 219.378, 52621.123 20/11/30,05:22:13,12,09,1, 11.9,1,1, 6.157, 10592.069, 219.384, 52621.123 20/11/30,05:22:13,13,09,1, 11.9,1,1, 6.157, 10592.024, 219.367, 52621.131 20/11/30,05:22:13,14,09,1, 11.9,1,1, 6.157, 10592.022, 219.388, 52621.170 20/11/30,05:22:13,15,09,1, 11.9,1,1, 6.157, 10591.984, 219.383, 52621.108 20/11/30,05:22:13,16,09,1, 11.9,1,1, 6.157, 10591.991, 219.366, 52621.125 20/11/30,05:22:13,17,09,1, 11.9,1,1, 6.157, 10591.976, 219.356, 52621.140 20/11/30,05:22:13,18,09,1, 11.9,1,1, 6.157, 10591.934, 219.408, 52621.174 20/11/30,05:22:13,19,09,1, 11.9,1,1, 6.157, 10591.925, 219.361, 52621.146 20/11/30,05:22:14,00,09,1, 11.9,1,1, 6.154, 10591.923, 219.361, 52621.146 20/11/30,05:22:14,01,09,1, 11.9,1,1, 6.154, 10591.884, 219.384, 52621.148 20/11/30,05:22:14,02,09,1, 11.9,1,1, 6.154, 10591.875, 219.384, 52621.178 20/11/30,05:22:14,03,09,1, 11.9,1,1, 6.154, 10591.855, 219.360, 52621.194 20/11/30,05:22:14,04,09,1, 11.9,1,1, 6.154, 10591.849, 219.377, 52621.183 20/11/30,05:22:14,05,09,1, 11.9,1,1, 6.154, 10591.826, 219.377, 52621.175 20/11/30,05:22:14,06,09,1, 11.9,1,1, 6.154, 10591.826, 219.358, 52621.143 20/11/30,05:22:14,07,09,1, 11.9,1,1, 6.154, 10591.783, 219.378, 52621.215 20/11/30,05:22:14,08,09,1, 11.9,1,1, 6.154, 10591.786, 219.377, 52621.177 20/11/30,05:22:14,09,09,1, 11.9,1,1, 6.154, 10591.791, 219.391, 52621.175 20/11/30,05:22:14,10,09,1, 11.9,1,1, 6.154, 10591.751, 219.389, 52621.229 20/11/30,05:22:14,11,09,1, 11.9,1,1, 6.154, 10591.739, 219.389, 52621.194 20/11/30,05:22:14,12,09,1, 11.9,1,1, 6.154, 10591.715, 219.383, 52621.166 20/11/30,05:22:14,13,09,1, 11.9,1,1, 6.154, 10591.689, 219.382, 52621.204 20/11/30,05:22:14,14,09,1, 11.9,1,1, 6.154, 10591.713, 219.426, 52621.244 20/11/30,05:22:14,15,09,1, 11.9,1,1, 6.154, 10591.674, 219.419, 52621.185 20/11/30,05:22:14,16,09,1, 11.9,1,1, 6.154, 10591.665, 219.417, 52621.247 20/11/30,05:22:14,17,09,1, 11.9,1,1, 6.154, 10591.671, 219.410, 52621.139 20/11/30,05:22:14,18,09,1, 11.9,1,1, 6.154, 10591.651, 219.429, 52621.111 20/11/30,05:22:14,19,09,1, 11.9,1,1, 6.154, 10591.582, 219.420, 52621.258 20/11/30,05:22:15,00,09,1, 11.9,1,1, 6.154, 10591.581, 219.420, 52621.258 20/11/30,05:22:15,01,09,1, 11.9,1,1, 6.154, 10591.598, 219.421, 52621.240 20/11/30,05:22:15,02,09,1, 11.9,1,1, 6.154, 10591.565, 219.445, 52621.306 20/11/30,05:22:15,03,09,1, 11.9,1,1, 6.154, 10591.584, 219.405, 52621.173 20/11/30,05:22:15,04,09,1, 11.9,1,1, 6.154, 10591.563, 219.400, 52621.142 20/11/30,05:22:15,05,09,1, 11.9,1,1, 6.154, 10591.544, 219.409, 52621.177 20/11/30,05:22:15,06,09,1, 11.9,1,1, 6.154, 10591.509, 219.408, 52621.187 20/11/30,05:22:15,07,09,1, 11.9,1,1, 6.154, 10591.493, 219.421, 52621.220 20/11/30,05:22:15,08,09,1, 11.9,1,1, 6.154, 10591.452, 219.404, 52621.194 20/11/30,05:22:15,09,09,1, 11.9,1,1, 6.154, 10591.457, 219.403, 52621.214 20/11/30,05:22:15,10,09,1, 11.9,1,1, 6.154, 10591.439, 219.424, 52621.208 20/11/30,05:22:15,11,09,1, 11.9,1,1, 6.154, 10591.422, 219.436, 52621.229 20/11/30,05:22:15,12,09,1, 11.9,1,1, 6.154, 10591.402, 219.417, 52621.205 20/11/30,05:22:15,13,09,1, 11.9,1,1, 6.154, 10591.386, 219.405, 52621.198 20/11/30,05:22:15,14,09,1, 11.9,1,1, 6.154, 10591.369, 219.420, 52621.193 20/11/30,05:22:15,15,09,1, 11.9,1,1, 6.154, 10591.328, 219.421, 52621.237 20/11/30,05:22:15,16,09,1, 11.9,1,1, 6.154, 10591.336, 219.425, 52621.257 20/11/30,05:22:15,17,09,1, 11.9,1,1, 6.154, 10591.302, 219.438, 52621.247 20/11/30,05:22:15,18,09,1, 11.9,1,1, 6.154, 10591.297, 219.429, 52621.264 20/11/30,05:22:15,19,09,1, 11.9,1,1, 6.154, 10591.263, 219.437, 52621.246 20/11/30,05:22:16,00,09,1, 11.9,1,1, 6.153, 10591.255, 219.437, 52621.246 20/11/30,05:22:16,01,09,1, 11.9,1,1, 6.153, 10591.234, 219.445, 52621.261 20/11/30,05:22:16,02,09,1, 11.9,1,1, 6.153, 10591.184, 219.415, 52621.252 20/11/30,05:22:16,03,09,1, 11.9,1,1, 6.153, 10591.199, 219.439, 52621.256 20/11/30,05:22:16,04,09,1, 11.9,1,1, 6.153, 10591.159, 219.434, 52621.315 20/11/30,05:22:16,05,09,1, 11.9,1,1, 6.153, 10591.135, 219.431, 52621.258 20/11/30,05:22:16,06,09,1, 11.9,1,1, 6.153, 10591.123, 219.429, 52621.262 20/11/30,05:22:16,07,09,1, 11.9,1,1, 6.153, 10591.103, 219.443, 52621.264 20/11/30,05:22:16,08,09,1, 11.9,1,1, 6.153, 10591.083, 219.449, 52621.279 20/11/30,05:22:16,09,09,1, 11.9,1,1, 6.153, 10591.077, 219.455, 52621.288 20/11/30,05:22:16,10,09,1, 11.9,1,1, 6.153, 10591.074, 219.469, 52621.245 20/11/30,05:22:16,11,09,1, 11.9,1,1, 6.153, 10591.033, 219.471, 52621.269 20/11/30,05:22:16,12,09,1, 11.9,1,1, 6.153, 10590.992, 219.476, 52621.276 20/11/30,05:22:16,13,09,1, 11.9,1,1, 6.153, 10590.997, 219.487, 52621.300 20/11/30,05:22:16,14,09,1, 11.9,1,1, 6.153, 10590.967, 219.494, 52621.288 20/11/30,05:22:16,15,09,1, 11.9,1,1, 6.153, 10590.983, 219.497, 52621.295 20/11/30,05:22:16,16,09,1, 11.9,1,1, 6.153, 10590.957, 219.497, 52621.307 20/11/30,05:22:16,17,09,1, 11.9,1,1, 6.153, 10590.951, 219.505, 52621.298 20/11/30,05:22:16,18,09,1, 11.9,1,1, 6.153, 10590.924, 219.481, 52621.263 20/11/30,05:22:16,19,09,1, 11.9,1,1, 6.153, 10590.904, 219.480, 52621.275 20/11/30,05:22:17,00,09,1, 11.9,1,1, 6.153, 10590.897, 219.480, 52621.275 20/11/30,05:22:17,01,09,1, 11.9,1,1, 6.153, 10590.868, 219.472, 52621.322 20/11/30,05:22:17,02,09,1, 11.9,1,1, 6.153, 10590.841, 219.509, 52621.326 20/11/30,05:22:17,03,09,1, 11.9,1,1, 6.153, 10590.820, 219.486, 52621.349 20/11/30,05:22:17,04,09,1, 11.9,1,1, 6.153, 10590.795, 219.494, 52621.341 20/11/30,05:22:17,05,09,1, 11.9,1,1, 6.153, 10590.779, 219.504, 52621.363 20/11/30,05:22:17,06,09,1, 11.9,1,1, 6.153, 10590.769, 219.509, 52621.360 20/11/30,05:22:17,07,09,1, 11.9,1,1, 6.153, 10590.737, 219.518, 52621.348 20/11/30,05:22:17,08,09,1, 11.9,1,1, 6.153, 10590.727, 219.507, 52621.384 20/11/30,05:22:17,09,09,1, 11.9,1,1, 6.153, 10590.717, 219.505, 52621.374 20/11/30,05:22:17,10,09,1, 11.9,1,1, 6.153, 10590.690, 219.522, 52621.377 20/11/30,05:22:17,11,09,1, 11.9,1,1, 6.153, 10590.662, 219.522, 52621.394 20/11/30,05:22:17,12,09,1, 11.9,1,1, 6.153, 10590.640, 219.515, 52621.370 20/11/30,05:22:17,13,09,1, 11.9,1,1, 6.153, 10590.612, 219.509, 52621.406 20/11/30,05:22:17,14,09,1, 11.9,1,1, 6.153, 10590.611, 219.527, 52621.405 20/11/30,05:22:17,15,09,1, 11.9,1,1, 6.153, 10590.588, 219.498, 52621.393 20/11/30,05:22:17,16,09,1, 11.9,1,1, 6.153, 10590.568, 219.509, 52621.398 20/11/30,05:22:17,17,09,1, 11.9,1,1, 6.153, 10590.569, 219.513, 52621.425 20/11/30,05:22:17,18,09,1, 11.9,1,1, 6.153, 10590.525, 219.504, 52621.437 20/11/30,05:22:17,19,09,1, 11.9,1,1, 6.153, 10590.539, 219.490, 52621.439 20/11/30,05:22:18,00,09,1, 11.9,1,1, 6.157, 10590.538, 219.490, 52621.439 20/11/30,05:22:18,01,09,1, 11.9,1,1, 6.157, 10590.478, 219.532, 52621.392 20/11/30,05:22:18,02,09,1, 11.9,1,1, 6.157, 10590.449, 219.517, 52621.474 20/11/30,05:22:18,03,09,1, 11.9,1,1, 6.157, 10590.421, 219.539, 52621.449 20/11/30,05:22:18,04,09,1, 11.9,1,1, 6.157, 10590.438, 219.535, 52621.456 20/11/30,05:22:18,05,09,1, 11.9,1,1, 6.157, 10590.405, 219.546, 52621.470 20/11/30,05:22:18,06,09,1, 11.9,1,1, 6.157, 10590.393, 219.571, 52621.466 20/11/30,05:22:18,07,09,1, 11.9,1,1, 6.157, 10590.372, 219.555, 52621.475 20/11/30,05:22:18,08,09,1, 11.9,1,1, 6.157, 10590.342, 219.561, 52621.475 20/11/30,05:22:18,09,09,1, 11.9,1,1, 6.157, 10590.330, 219.543, 52621.445 20/11/30,05:22:18,10,09,1, 11.9,1,1, 6.157, 10590.315, 219.565, 52621.512 20/11/30,05:22:18,11,09,1, 11.9,1,1, 6.157, 10590.277, 219.583, 52621.501 20/11/30,05:22:18,12,09,1, 11.9,1,1, 6.157, 10590.258, 219.545, 52621.473 20/11/30,05:22:18,13,09,1, 11.9,1,1, 6.157, 10590.259, 219.570, 52621.486 20/11/30,05:22:18,14,09,1, 11.9,1,1, 6.157, 10590.220, 219.596, 52621.481 20/11/30,05:22:18,15,09,1, 11.9,1,1, 6.157, 10590.200, 219.572, 52621.475 20/11/30,05:22:18,16,09,1, 11.9,1,1, 6.157, 10590.187, 219.570, 52621.515 20/11/30,05:22:18,17,09,1, 11.9,1,1, 6.157, 10590.172, 219.559, 52621.460 20/11/30,05:22:18,18,09,1, 11.9,1,1, 6.157, 10590.137, 219.582, 52621.492 20/11/30,05:22:18,19,09,1, 11.9,1,1, 6.157, 10590.128, 219.584, 52621.498 20/11/30,05:22:19,00,09,1, 11.9,1,1, 6.155, 10590.121, 219.584, 52621.498 20/11/30,05:22:19,01,09,1, 11.9,1,1, 6.155, 10590.097, 219.559, 52621.509 20/11/30,05:22:19,02,09,1, 11.9,1,1, 6.155, 10590.038, 219.586, 52621.529 20/11/30,05:22:19,03,09,1, 11.9,1,1, 6.155, 10590.026, 219.566, 52621.504 20/11/30,05:22:19,04,09,1, 11.9,1,1, 6.155, 10590.016, 219.578, 52621.532 20/11/30,05:22:19,05,09,1, 11.9,1,1, 6.155, 10589.971, 219.598, 52621.541 20/11/30,05:22:19,06,09,1, 11.9,1,1, 6.155, 10589.970, 219.585, 52621.537 20/11/30,05:22:19,07,09,1, 11.9,1,1, 6.155, 10589.948, 219.563, 52621.508 20/11/30,05:22:19,08,09,1, 11.9,1,1, 6.155, 10589.949, 219.596, 52621.533 20/11/30,05:22:19,09,09,1, 11.9,1,1, 6.155, 10589.907, 219.582, 52621.528 20/11/30,05:22:19,10,09,1, 11.9,1,1, 6.155, 10589.888, 219.577, 52621.527 20/11/30,05:22:19,11,09,1, 11.9,1,1, 6.155, 10589.874, 219.620, 52621.508 20/11/30,05:22:19,12,09,1, 11.9,1,1, 6.155, 10589.867, 219.628, 52621.528 20/11/30,05:22:19,13,09,1, 11.9,1,1, 6.155, 10589.840, 219.637, 52621.562 20/11/30,05:22:19,14,09,1, 11.9,1,1, 6.155, 10589.835, 219.625, 52621.549 20/11/30,05:22:19,15,09,1, 11.9,1,1, 6.155, 10589.800, 219.629, 52621.546 20/11/30,05:22:19,16,09,1, 11.9,1,1, 6.155, 10589.804, 219.649, 52621.574 20/11/30,05:22:19,17,09,1, 11.9,1,1, 6.155, 10589.776, 219.630, 52621.542 20/11/30,05:22:19,18,09,1, 11.9,1,1, 6.155, 10589.748, 219.620, 52621.526 20/11/30,05:22:19,19,09,1, 11.9,1,1, 6.155, 10589.726, 219.634, 52621.571 20/11/30,05:22:20,00,09,1, 11.9,1,1, 6.156, 10589.720, 219.634, 52621.571 20/11/30,05:22:20,01,09,1, 11.9,1,1, 6.156, 10589.677, 219.639, 52621.611 20/11/30,05:22:20,02,09,1, 11.9,1,1, 6.156, 10589.678, 219.623, 52621.573 20/11/30,05:22:20,03,09,1, 11.9,1,1, 6.156, 10589.683, 219.633, 52621.593 20/11/30,05:22:20,04,09,1, 11.9,1,1, 6.156, 10589.641, 219.620, 52621.593 20/11/30,05:22:20,05,09,1, 11.9,1,1, 6.156, 10589.619, 219.645, 52621.587 20/11/30,05:22:20,06,09,1, 11.9,1,1, 6.156, 10589.571, 219.658, 52621.573 20/11/30,05:22:20,07,09,1, 11.9,1,1, 6.156, 10589.586, 219.650, 52621.596 20/11/30,05:22:20,08,09,1, 11.9,1,1, 6.156, 10589.554, 219.637, 52621.583 20/11/30,05:22:20,09,09,1, 11.9,1,1, 6.156, 10589.537, 219.632, 52621.579 20/11/30,05:22:20,10,09,1, 11.9,1,1, 6.156, 10589.507, 219.648, 52621.617 20/11/30,05:22:20,11,09,1, 11.9,1,1, 6.156, 10589.504, 219.645, 52621.625 20/11/30,05:22:20,12,09,1, 11.9,1,1, 6.156, 10589.483, 219.683, 52621.631 20/11/30,05:22:20,13,09,1, 11.9,1,1, 6.156, 10589.428, 219.654, 52621.617 20/11/30,05:22:20,14,09,1, 11.9,1,1, 6.156, 10589.423, 219.684, 52621.621 20/11/30,05:22:20,15,09,1, 11.9,1,1, 6.156, 10589.384, 219.640, 52621.634 20/11/30,05:22:20,16,09,1, 11.9,1,1, 6.156, 10589.371, 219.673, 52621.663 20/11/30,05:22:20,17,09,1, 11.9,1,1, 6.156, 10589.355, 219.666, 52621.641 20/11/30,05:22:20,18,09,1, 11.9,1,1, 6.156, 10589.341, 219.670, 52621.628 20/11/30,05:22:20,19,09,1, 11.9,1,1, 6.156, 10589.310, 219.652, 52621.647 20/11/30,05:22:21,00,09,1, 11.9,1,1, 6.154, 10589.303, 219.652, 52621.647 20/11/30,05:22:21,01,09,1, 11.9,1,1, 6.154, 10589.273, 219.681, 52621.642 20/11/30,05:22:21,02,09,1, 11.9,1,1, 6.154, 10589.243, 219.683, 52621.631 20/11/30,05:22:21,03,09,1, 11.9,1,1, 6.154, 10589.230, 219.690, 52621.663 20/11/30,05:22:21,04,09,1, 11.9,1,1, 6.154, 10589.216, 219.697, 52621.694 20/11/30,05:22:21,05,09,1, 11.9,1,1, 6.154, 10589.172, 219.692, 52621.650 20/11/30,05:22:21,06,09,1, 11.9,1,1, 6.154, 10589.148, 219.721, 52621.681 20/11/30,05:22:21,07,09,1, 11.9,1,1, 6.154, 10589.149, 219.691, 52621.691 20/11/30,05:22:21,08,09,1, 11.9,1,1, 6.154, 10589.124, 219.700, 52621.680 20/11/30,05:22:21,09,09,1, 11.9,1,1, 6.154, 10589.125, 219.725, 52621.686 20/11/30,05:22:21,10,09,1, 11.9,1,1, 6.154, 10589.077, 219.682, 52621.681 20/11/30,05:22:21,11,09,1, 11.9,1,1, 6.154, 10589.056, 219.700, 52621.672 20/11/30,05:22:21,12,09,1, 11.9,1,1, 6.154, 10589.037, 219.710, 52621.657 20/11/30,05:22:21,13,09,1, 11.9,1,1, 6.154, 10589.027, 219.731, 52621.684 20/11/30,05:22:21,14,09,1, 11.9,1,1, 6.154, 10589.022, 219.723, 52621.702 20/11/30,05:22:21,15,09,1, 11.9,1,1, 6.154, 10588.996, 219.738, 52621.705 20/11/30,05:22:21,16,09,1, 11.9,1,1, 6.154, 10588.981, 219.736, 52621.722 20/11/30,05:22:21,17,09,1, 11.9,1,1, 6.154, 10588.968, 219.728, 52621.727 20/11/30,05:22:21,18,09,1, 11.9,1,1, 6.154, 10588.933, 219.721, 52621.707 20/11/30,05:22:21,19,09,1, 11.9,1,1, 6.154, 10588.905, 219.757, 52621.713 20/11/30,05:22:22,00,09,1, 11.9,1,1, 6.155, 10588.902, 219.757, 52621.713 20/11/30,05:22:22,01,09,1, 11.9,1,1, 6.155, 10588.849, 219.744, 52621.721 20/11/30,05:22:22,02,09,1, 11.9,1,1, 6.155, 10588.831, 219.742, 52621.727 20/11/30,05:22:22,03,09,1, 11.9,1,1, 6.155, 10588.812, 219.736, 52621.722 20/11/30,05:22:22,04,09,1, 11.9,1,1, 6.155, 10588.781, 219.739, 52621.758 20/11/30,05:22:22,05,09,1, 11.9,1,1, 6.155, 10588.795, 219.737, 52621.797 20/11/30,05:22:22,06,09,1, 11.9,1,1, 6.155, 10588.736, 219.771, 52621.753 20/11/30,05:22:22,07,09,1, 11.9,1,1, 6.155, 10588.714, 219.731, 52621.742 20/11/30,05:22:22,08,09,1, 11.9,1,1, 6.155, 10588.697, 219.764, 52621.809 20/11/30,05:22:22,09,09,1, 11.9,1,1, 6.155, 10588.674, 219.740, 52621.794 20/11/30,05:22:22,10,09,1, 11.9,1,1, 6.155, 10588.655, 219.755, 52621.800 20/11/30,05:22:22,11,09,1, 11.9,1,1, 6.155, 10588.627, 219.728, 52621.798 20/11/30,05:22:22,12,09,1, 11.9,1,1, 6.155, 10588.600, 219.749, 52621.796 20/11/30,05:22:22,13,09,1, 11.9,1,1, 6.155, 10588.572, 219.746, 52621.776 20/11/30,05:22:22,14,09,1, 11.9,1,1, 6.155, 10588.559, 219.745, 52621.826 20/11/30,05:22:22,15,09,1, 11.9,1,1, 6.155, 10588.522, 219.748, 52621.751 20/11/30,05:22:22,16,09,1, 11.9,1,1, 6.155, 10588.503, 219.732, 52621.808 20/11/30,05:22:22,17,09,1, 11.9,1,1, 6.155, 10588.467, 219.738, 52621.778 20/11/30,05:22:22,18,09,1, 11.9,1,1, 6.155, 10588.440, 219.740, 52621.796 20/11/30,05:22:22,19,09,1, 11.9,1,1, 6.155, 10588.426, 219.722, 52621.796 20/11/30,05:22:23,00,09,1, 11.9,1,1, 6.152, 10588.418, 219.722, 52621.796 20/11/30,05:22:23,01,09,1, 11.9,1,1, 6.152, 10588.368, 219.708, 52621.800 20/11/30,05:22:23,02,09,1, 11.9,1,1, 6.152, 10588.342, 219.762, 52621.806 20/11/30,05:22:23,03,09,1, 11.9,1,1, 6.152, 10588.310, 219.722, 52621.799 20/11/30,05:22:23,04,09,1, 11.9,1,1, 6.152, 10588.315, 219.740, 52621.836 20/11/30,05:22:23,05,09,1, 11.9,1,1, 6.152, 10588.298, 219.747, 52621.833 20/11/30,05:22:23,06,09,1, 11.9,1,1, 6.152, 10588.261, 219.770, 52621.824 20/11/30,05:22:23,07,09,1, 11.9,1,1, 6.152, 10588.215, 219.734, 52621.871 20/11/30,05:22:23,08,09,1, 11.9,1,1, 6.152, 10588.218, 219.773, 52621.867 20/11/30,05:22:23,09,09,1, 11.9,1,1, 6.152, 10588.201, 219.764, 52621.843 20/11/30,05:22:23,10,09,1, 11.9,1,1, 6.152, 10588.166, 219.764, 52621.852 20/11/30,05:22:23,11,09,1, 11.9,1,1, 6.152, 10588.138, 219.739, 52621.849 20/11/30,05:22:23,12,09,1, 11.9,1,1, 6.152, 10588.123, 219.774, 52621.837 20/11/30,05:22:23,13,09,1, 11.9,1,1, 6.152, 10588.100, 219.788, 52621.877 20/11/30,05:22:23,14,09,1, 11.9,1,1, 6.152, 10588.070, 219.787, 52621.863 20/11/30,05:22:23,15,09,1, 11.9,1,1, 6.152, 10588.062, 219.797, 52621.884 20/11/30,05:22:23,16,09,1, 11.9,1,1, 6.152, 10588.039, 219.787, 52621.855 20/11/30,05:22:23,17,09,1, 11.9,1,1, 6.152, 10588.005, 219.789, 52621.906 20/11/30,05:22:23,18,09,1, 11.9,1,1, 6.152, 10588.010, 219.786, 52621.870 20/11/30,05:22:23,19,09,1, 11.9,1,1, 6.152, 10587.985, 219.793, 52621.871 20/11/30,05:22:24,00,09,1, 11.9,1,1, 6.154, 10587.984, 219.793, 52621.871 20/11/30,05:22:24,01,09,1, 11.9,1,1, 6.154, 10587.926, 219.820, 52621.884 20/11/30,05:22:24,02,09,1, 11.9,1,1, 6.154, 10587.888, 219.801, 52621.861 20/11/30,05:22:24,03,09,1, 11.9,1,1, 6.154, 10587.934, 219.836, 52621.909 20/11/30,05:22:24,04,09,1, 11.9,1,1, 6.154, 10587.862, 219.817, 52621.880 20/11/30,05:22:24,05,09,1, 11.9,1,1, 6.154, 10587.849, 219.822, 52621.921 20/11/30,05:22:24,06,09,1, 11.9,1,1, 6.154, 10587.830, 219.828, 52621.930 20/11/30,05:22:24,07,09,1, 11.9,1,1, 6.154, 10587.794, 219.805, 52621.935 20/11/30,05:22:24,08,09,1, 11.9,1,1, 6.154, 10587.769, 219.821, 52621.929 20/11/30,05:22:24,09,09,1, 11.9,1,1, 6.154, 10587.731, 219.823, 52621.927 20/11/30,05:22:24,10,09,1, 11.9,1,1, 6.154, 10587.708, 219.824, 52621.913 20/11/30,05:22:24,11,09,1, 11.9,1,1, 6.154, 10587.708, 219.811, 52621.935 20/11/30,05:22:24,12,09,1, 11.9,1,1, 6.154, 10587.678, 219.824, 52621.915 20/11/30,05:22:24,13,09,1, 11.9,1,1, 6.154, 10587.658, 219.807, 52621.935 20/11/30,05:22:24,14,09,1, 11.9,1,1, 6.154, 10587.632, 219.802, 52621.897 20/11/30,05:22:24,15,09,1, 11.9,1,1, 6.154, 10587.623, 219.807, 52621.943 20/11/30,05:22:24,16,09,1, 11.9,1,1, 6.154, 10587.568, 219.790, 52621.939 20/11/30,05:22:24,17,09,1, 11.9,1,1, 6.154, 10587.562, 219.807, 52621.930 20/11/30,05:22:24,18,09,1, 11.9,1,1, 6.154, 10587.543, 219.787, 52621.925 20/11/30,05:22:24,19,09,1, 11.9,1,1, 6.154, 10587.526, 219.794, 52621.937 20/11/30,05:22:25,00,09,1, 11.8,1,1, 6.156, 10587.525, 219.794, 52621.937 20/11/30,05:22:25,01,09,1, 11.8,1,1, 6.156, 10587.483, 219.817, 52621.981 20/11/30,05:22:25,02,09,1, 11.8,1,1, 6.156, 10587.466, 219.808, 52621.971 20/11/30,05:22:25,03,09,1, 11.8,1,1, 6.156, 10587.446, 219.804, 52621.968 20/11/30,05:22:25,04,09,1, 11.8,1,1, 6.156, 10587.406, 219.806, 52621.950 20/11/30,05:22:25,05,09,1, 11.8,1,1, 6.156, 10587.398, 219.812, 52621.970 20/11/30,05:22:25,06,09,1, 11.8,1,1, 6.156, 10587.374, 219.811, 52621.996 20/11/30,05:22:25,07,09,1, 11.8,1,1, 6.156, 10587.319, 219.815, 52621.986 20/11/30,05:22:25,08,09,1, 11.8,1,1, 6.156, 10587.316, 219.802, 52622.008 20/11/30,05:22:25,09,09,1, 11.8,1,1, 6.156, 10587.333, 219.804, 52621.977 20/11/30,05:22:25,10,09,1, 11.8,1,1, 6.156, 10587.281, 219.794, 52621.995 20/11/30,05:22:25,11,09,1, 11.8,1,1, 6.156, 10587.251, 219.792, 52621.987 20/11/30,05:22:25,12,09,1, 11.8,1,1, 6.156, 10587.227, 219.786, 52621.988 20/11/30,05:22:25,13,09,1, 11.8,1,1, 6.156, 10587.253, 219.784, 52621.990 20/11/30,05:22:25,14,09,1, 11.8,1,1, 6.156, 10587.224, 219.836, 52622.039 20/11/30,05:22:25,15,09,1, 11.8,1,1, 6.156, 10587.201, 219.816, 52622.006 20/11/30,05:22:25,16,09,1, 11.8,1,1, 6.156, 10587.188, 219.811, 52622.015 20/11/30,05:22:25,17,09,1, 11.8,1,1, 6.156, 10587.155, 219.809, 52622.026 20/11/30,05:22:25,18,09,1, 11.8,1,1, 6.156, 10587.178, 219.801, 52622.042 20/11/30,05:22:25,19,09,1, 11.8,1,1, 6.156, 10587.141, 219.824, 52622.020 20/11/30,05:22:26,00,09,1, 11.8,1,1, 6.154, 10587.133, 219.824, 52622.020 20/11/30,05:22:26,01,09,1, 11.8,1,1, 6.154, 10587.104, 219.856, 52622.041 20/11/30,05:22:26,02,09,1, 11.8,1,1, 6.154, 10587.116, 219.793, 52622.051 20/11/30,05:22:26,03,09,1, 11.8,1,1, 6.154, 10587.052, 219.825, 52622.042 20/11/30,05:22:26,04,09,1, 11.8,1,1, 6.154, 10587.047, 219.841, 52622.073 20/11/30,05:22:26,05,09,1, 11.8,1,1, 6.154, 10586.996, 219.830, 52622.064 20/11/30,05:22:26,06,09,1, 11.8,1,1, 6.154, 10587.001, 219.823, 52622.052 20/11/30,05:22:26,07,09,1, 11.8,1,1, 6.154, 10586.990, 219.822, 52622.092 20/11/30,05:22:26,08,09,1, 11.8,1,1, 6.154, 10586.969, 219.798, 52621.881 20/11/30,05:22:26,09,09,1, 11.8,1,1, 6.154, 10586.935, 219.808, 52622.034 20/11/30,05:22:26,10,09,1, 11.8,1,1, 6.154, 10586.922, 219.789, 52622.083 20/11/30,05:22:26,11,09,1, 11.8,1,1, 6.154, 10586.909, 219.810, 52622.102 20/11/30,05:22:26,12,09,1, 11.8,1,1, 6.154, 10586.898, 219.792, 52622.067 20/11/30,05:22:26,13,09,1, 11.8,1,1, 6.154, 10586.861, 219.812, 52622.062 20/11/30,05:22:26,14,09,1, 11.8,1,1, 6.154, 10586.847, 219.782, 52622.054 20/11/30,05:22:26,15,09,1, 11.8,1,1, 6.154, 10586.816, 219.808, 52622.092 20/11/30,05:22:26,16,09,1, 11.8,1,1, 6.154, 10586.815, 219.786, 52622.099 20/11/30,05:22:26,17,09,1, 11.8,1,1, 6.154, 10586.788, 219.764, 52622.046 20/11/30,05:22:26,18,09,1, 11.8,1,1, 6.154, 10586.775, 219.791, 52622.117 20/11/30,05:22:26,19,09,1, 11.8,1,1, 6.154, 10586.759, 219.785, 52622.115 20/11/30,05:22:27,00,09,1, 11.8,1,1, 6.153, 10586.758, 219.785, 52622.115 20/11/30,05:22:27,01,09,1, 11.8,1,1, 6.153, 10586.714, 219.760, 52622.117 20/11/30,05:22:27,02,09,1, 11.8,1,1, 6.153, 10586.685, 219.739, 52622.078 20/11/30,05:22:27,03,09,1, 11.8,1,1, 6.153, 10586.668, 219.740, 52622.106 20/11/30,05:22:27,04,09,1, 11.8,1,1, 6.153, 10586.682, 219.773, 52622.131 20/11/30,05:22:27,05,09,1, 11.8,1,1, 6.153, 10586.663, 219.718, 52622.116 20/11/30,05:22:27,06,09,1, 11.8,1,1, 6.153, 10586.654, 219.740, 52622.157 20/11/30,05:22:27,07,09,1, 11.8,1,1, 6.153, 10586.628, 219.718, 52622.134 20/11/30,05:22:27,08,09,1, 11.8,1,1, 6.153, 10586.621, 219.741, 52622.166 20/11/30,05:22:27,09,09,1, 11.8,1,1, 6.153, 10586.596, 219.711, 52622.137 20/11/30,05:22:27,10,09,1, 11.8,1,1, 6.153, 10586.589, 219.740, 52622.154 20/11/30,05:22:27,11,09,1, 11.8,1,1, 6.153, 10586.573, 219.722, 52622.152 20/11/30,05:22:27,12,09,1, 11.8,1,1, 6.153, 10586.574, 219.740, 52622.168 20/11/30,05:22:27,13,09,1, 11.8,1,1, 6.153, 10586.565, 219.730, 52622.155 20/11/30,05:22:27,14,09,1, 11.8,1,1, 6.153, 10586.538, 219.747, 52622.171 20/11/30,05:22:27,15,09,1, 11.8,1,1, 6.153, 10586.525, 219.730, 52622.155 20/11/30,05:22:27,16,09,1, 11.8,1,1, 6.153, 10586.511, 219.716, 52622.176 20/11/30,05:22:27,17,09,1, 11.8,1,1, 6.153, 10586.463, 219.742, 52622.139 20/11/30,05:22:27,18,09,1, 11.8,1,1, 6.153, 10586.452, 219.722, 52622.127 20/11/30,05:22:27,19,09,1, 11.8,1,1, 6.153, 10586.434, 219.713, 52622.133 20/11/30,05:22:28,00,09,1, 11.9,1,1, 6.156, 10586.432, 219.713, 52622.133 20/11/30,05:22:28,01,09,1, 11.9,1,1, 6.156, 10586.410, 219.712, 52622.123 20/11/30,05:22:28,02,09,1, 11.9,1,1, 6.156, 10586.403, 219.710, 52622.135 20/11/30,05:22:28,03,09,1, 11.9,1,1, 6.156, 10586.380, 219.711, 52622.153 20/11/30,05:22:28,04,09,1, 11.9,1,1, 6.156, 10586.366, 219.709, 52622.141 20/11/30,05:22:28,05,09,1, 11.9,1,1, 6.156, 10586.346, 219.720, 52622.156 20/11/30,05:22:28,06,09,1, 11.9,1,1, 6.156, 10586.296, 219.699, 52622.154 20/11/30,05:22:28,07,09,1, 11.9,1,1, 6.156, 10586.301, 219.700, 52622.180 20/11/30,05:22:28,08,09,1, 11.9,1,1, 6.156, 10586.275, 219.709, 52622.162 20/11/30,05:22:28,09,09,1, 11.9,1,1, 6.156, 10586.272, 219.688, 52622.173 20/11/30,05:22:28,10,09,1, 11.9,1,1, 6.156, 10586.230, 219.720, 52622.169 20/11/30,05:22:28,11,09,1, 11.9,1,1, 6.156, 10586.237, 219.699, 52622.161 20/11/30,05:22:28,12,09,1, 11.9,1,1, 6.156, 10586.219, 219.669, 52622.150 20/11/30,05:22:28,13,09,1, 11.9,1,1, 6.156, 10586.178, 219.666, 52622.162 20/11/30,05:22:28,14,09,1, 11.9,1,1, 6.156, 10586.178, 219.662, 52622.154 20/11/30,05:22:28,15,09,1, 11.9,1,1, 6.156, 10586.174, 219.691, 52622.182 20/11/30,05:22:28,16,09,1, 11.9,1,1, 6.156, 10586.141, 219.660, 52622.185 20/11/30,05:22:28,17,09,1, 11.9,1,1, 6.156, 10586.132, 219.661, 52622.157 20/11/30,05:22:28,18,09,1, 11.9,1,1, 6.156, 10586.102, 219.666, 52622.152 20/11/30,05:22:28,19,09,1, 11.9,1,1, 6.156, 10586.112, 219.678, 52622.192 20/11/30,05:22:29,00,09,1, 11.9,1,1, 6.153, 10586.107, 219.678, 52622.192 20/11/30,05:22:29,01,09,1, 11.9,1,1, 6.153, 10586.057, 219.672, 52622.201 20/11/30,05:22:29,02,09,1, 11.9,1,1, 6.153, 10586.050, 219.641, 52622.158 20/11/30,05:22:29,03,09,1, 11.9,1,1, 6.153, 10586.015, 219.656, 52622.146 20/11/30,05:22:29,04,09,1, 11.9,1,1, 6.153, 10586.013, 219.659, 52622.140 20/11/30,05:22:29,05,09,1, 11.9,1,1, 6.153, 10586.015, 219.652, 52622.135 20/11/30,05:22:29,06,09,1, 11.9,1,1, 6.153, 10586.011, 219.623, 52622.140 20/11/30,05:22:29,07,09,1, 11.9,1,1, 6.153, 10585.961, 219.631, 52622.154 20/11/30,05:22:29,08,09,1, 11.9,1,1, 6.153, 10585.982, 219.631, 52622.185 20/11/30,05:22:29,09,09,1, 11.9,1,1, 6.153, 10585.949, 219.622, 52622.168 20/11/30,05:22:29,10,09,1, 11.9,1,1, 6.153, 10585.943, 219.637, 52622.181 20/11/30,05:22:29,11,09,1, 11.9,1,1, 6.153, 10585.923, 219.621, 52622.159 20/11/30,05:22:29,12,09,1, 11.9,1,1, 6.153, 10585.948, 219.614, 52622.188 20/11/30,05:22:29,13,09,1, 11.9,1,1, 6.153, 10585.905, 219.596, 52622.178 20/11/30,05:22:29,14,09,1, 11.9,1,1, 6.153, 10585.891, 219.590, 52622.178 20/11/30,05:22:29,15,09,1, 11.9,1,1, 6.153, 10585.904, 219.604, 52622.159 20/11/30,05:22:29,16,09,1, 11.9,1,1, 6.153, 10585.870, 219.583, 52622.142 20/11/30,05:22:29,17,09,1, 11.9,1,1, 6.153, 10585.838, 219.584, 52622.137 20/11/30,05:22:29,18,09,1, 11.9,1,1, 6.153, 10585.864, 219.610, 52622.165 20/11/30,05:22:29,19,09,1, 11.9,1,1, 6.153, 10585.825, 219.568, 52622.129 20/11/30,05:22:30,00,09,1, 11.9,1,1, 6.155, 10585.823, 219.568, 52622.129 20/11/30,05:22:30,01,09,1, 11.9,1,1, 6.155, 10585.801, 219.533, 52622.146 20/11/30,05:22:30,02,09,1, 11.9,1,1, 6.155, 10585.807, 219.557, 52622.152 20/11/30,05:22:30,03,09,1, 11.9,1,1, 6.155, 10585.759, 219.568, 52622.161 20/11/30,05:22:30,04,09,1, 11.9,1,1, 6.155, 10585.746, 219.564, 52622.192 20/11/30,05:22:30,05,09,1, 11.9,1,1, 6.155, 10585.741, 219.547, 52622.157 20/11/30,05:22:30,06,09,1, 11.9,1,1, 6.155, 10585.722, 219.555, 52622.211 20/11/30,05:22:30,07,09,1, 11.9,1,1, 6.155, 10585.688, 219.545, 52622.187 20/11/30,05:22:30,08,09,1, 11.9,1,1, 6.155, 10585.669, 219.532, 52622.168 20/11/30,05:22:30,09,09,1, 11.9,1,1, 6.155, 10585.664, 219.535, 52622.187 20/11/30,05:22:30,10,09,1, 11.9,1,1, 6.155, 10585.643, 219.512, 52622.194 20/11/30,05:22:30,11,09,1, 11.9,1,1, 6.155, 10585.624, 219.522, 52622.179 20/11/30,05:22:30,12,09,1, 11.9,1,1, 6.155, 10585.590, 219.528, 52622.160 20/11/30,05:22:30,13,09,1, 11.9,1,1, 6.155, 10585.565, 219.532, 52622.164 20/11/30,05:22:30,14,09,1, 11.9,1,1, 6.155, 10585.565, 219.526, 52622.174 20/11/30,05:22:30,15,09,1, 11.9,1,1, 6.155, 10585.535, 219.525, 52622.189 20/11/30,05:22:30,16,09,1, 11.9,1,1, 6.155, 10585.558, 219.499, 52622.240 20/11/30,05:22:30,17,09,1, 11.9,1,1, 6.155, 10585.522, 219.525, 52622.162 20/11/30,05:22:30,18,09,1, 11.9,1,1, 6.155, 10585.502, 219.503, 52622.180 20/11/30,05:22:30,19,09,1, 11.9,1,1, 6.155, 10585.477, 219.491, 52622.184 20/11/30,05:22:31,00,09,1, 11.8,1,1, 6.155, 10585.473, 219.491, 52622.184 20/11/30,05:22:31,01,09,1, 11.8,1,1, 6.155, 10585.473, 219.496, 52622.193 20/11/30,05:22:31,02,09,1, 11.8,1,1, 6.155, 10585.457, 219.491, 52622.199 20/11/30,05:22:31,03,09,1, 11.8,1,1, 6.155, 10585.434, 219.499, 52622.231 20/11/30,05:22:31,04,09,1, 11.8,1,1, 6.155, 10585.445, 219.480, 52622.213 20/11/30,05:22:31,05,09,1, 11.8,1,1, 6.155, 10585.427, 219.471, 52622.195 20/11/30,05:22:31,06,09,1, 11.8,1,1, 6.155, 10585.399, 219.453, 52622.185 20/11/30,05:22:31,07,09,1, 11.8,1,1, 6.155, 10585.400, 219.437, 52622.183 20/11/30,05:22:31,08,09,1, 11.8,1,1, 6.155, 10585.375, 219.441, 52622.193 20/11/30,05:22:31,09,09,1, 11.8,1,1, 6.155, 10585.350, 219.454, 52622.191 20/11/30,05:22:31,10,09,1, 11.8,1,1, 6.155, 10585.350, 219.432, 52622.206 20/11/30,05:22:31,11,09,1, 11.8,1,1, 6.155, 10585.333, 219.454, 52622.222 20/11/30,05:22:31,12,09,1, 11.8,1,1, 6.155, 10585.347, 219.423, 52622.194 20/11/30,05:22:31,13,09,1, 11.8,1,1, 6.155, 10585.335, 219.436, 52622.209 20/11/30,05:22:31,14,09,1, 11.8,1,1, 6.155, 10585.328, 219.438, 52622.244 20/11/30,05:22:31,15,09,1, 11.8,1,1, 6.155, 10585.302, 219.394, 52622.207 20/11/30,05:22:31,16,09,1, 11.8,1,1, 6.155, 10585.256, 219.434, 52622.193 20/11/30,05:22:31,17,09,1, 11.8,1,1, 6.155, 10585.267, 219.412, 52622.225 20/11/30,05:22:31,18,09,1, 11.8,1,1, 6.155, 10585.238, 219.400, 52622.218 20/11/30,05:22:31,19,09,1, 11.8,1,1, 6.155, 10585.258, 219.405, 52622.196 20/11/30,05:22:32,00,09,1, 11.9,1,1, 6.156, 10585.256, 219.405, 52622.196 20/11/30,05:22:32,01,09,1, 11.9,1,1, 6.156, 10585.195, 219.427, 52622.364 20/11/30,05:22:32,02,09,1, 11.9,1,1, 6.156, 10585.206, 219.368, 52622.195 20/11/30,05:22:32,03,09,1, 11.9,1,1, 6.156, 10585.184, 219.389, 52622.212 20/11/30,05:22:32,04,09,1, 11.9,1,1, 6.156, 10585.177, 219.400, 52622.223 20/11/30,05:22:32,05,09,1, 11.9,1,1, 6.156, 10585.151, 219.363, 52622.222 20/11/30,05:22:32,06,09,1, 11.9,1,1, 6.156, 10585.137, 219.366, 52622.218 20/11/30,05:22:32,07,09,1, 11.9,1,1, 6.156, 10585.123, 219.368, 52622.506 20/11/30,05:22:32,08,09,1, 11.9,1,1, 6.156, 10585.146, 219.377, 52622.236 20/11/30,05:22:32,09,09,1, 11.9,1,1, 6.156, 10585.101, 219.345, 52622.150 20/11/30,05:22:32,10,09,1, 11.9,1,1, 6.156, 10585.065, 219.371, 52622.197 20/11/30,05:22:32,11,09,1, 11.9,1,1, 6.156, 10585.068, 219.337, 52622.176 20/11/30,05:22:32,12,09,1, 11.9,1,1, 6.156, 10585.053, 219.344, 52622.215 20/11/30,05:22:32,13,09,1, 11.9,1,1, 6.156, 10585.011, 219.323, 52622.238 20/11/30,05:22:32,14,09,1, 11.9,1,1, 6.156, 10585.021, 219.354, 52622.271 20/11/30,05:22:32,15,09,1, 11.9,1,1, 6.156, 10584.981, 219.338, 52622.197 20/11/30,05:22:32,16,09,1, 11.9,1,1, 6.156, 10584.978, 219.355, 52622.226 20/11/30,05:22:32,17,09,1, 11.9,1,1, 6.156, 10584.983, 219.300, 52622.204 20/11/30,05:22:32,18,09,1, 11.9,1,1, 6.156, 10584.973, 219.294, 52622.199 20/11/30,05:22:32,19,09,1, 11.9,1,1, 6.156, 10584.953, 219.317, 52622.218 20/11/30,05:22:33,00,09,1, 11.9,1,1, 6.157, 10584.947, 219.317, 52622.218 20/11/30,05:22:33,01,09,1, 11.9,1,1, 6.157, 10584.923, 219.348, 52622.206 20/11/30,05:22:33,02,09,1, 11.9,1,1, 6.157, 10584.930, 219.280, 52622.232 20/11/30,05:22:33,03,09,1, 11.9,1,1, 6.157, 10584.910, 219.318, 52622.227 20/11/30,05:22:33,04,09,1, 11.9,1,1, 6.157, 10584.907, 219.293, 52622.239 20/11/30,05:22:33,05,09,1, 11.9,1,1, 6.157, 10584.899, 219.296, 52622.193 20/11/30,05:22:33,06,09,1, 11.9,1,1, 6.157, 10584.895, 219.301, 52622.210 20/11/30,05:22:33,07,09,1, 11.9,1,1, 6.157, 10584.848, 219.284, 52622.244 20/11/30,05:22:33,08,09,1, 11.9,1,1, 6.157, 10584.852, 219.312, 52622.227 20/11/30,05:22:33,09,09,1, 11.9,1,1, 6.157, 10584.820, 219.263, 52622.216 20/11/30,05:22:33,10,09,1, 11.9,1,1, 6.157, 10584.827, 219.271, 52622.216 20/11/30,05:22:33,11,09,1, 11.9,1,1, 6.157, 10584.822, 219.271, 52622.202 20/11/30,05:22:33,12,09,1, 11.9,1,1, 6.157, 10584.830, 219.297, 52622.207 20/11/30,05:22:33,13,09,1, 11.9,1,1, 6.157, 10584.807, 219.291, 52622.230 20/11/30,05:22:33,14,09,1, 11.9,1,1, 6.157, 10584.784, 219.266, 52622.223 20/11/30,05:22:33,15,09,1, 11.9,1,1, 6.157, 10584.776, 219.296, 52622.229 20/11/30,05:22:33,16,09,1, 11.9,1,1, 6.157, 10584.780, 219.273, 52622.263 20/11/30,05:22:33,17,09,1, 11.9,1,1, 6.157, 10584.784, 219.292, 52622.225 20/11/30,05:22:33,18,09,1, 11.9,1,1, 6.157, 10584.755, 219.274, 52622.240 20/11/30,05:22:33,19,09,1, 11.9,1,1, 6.157, 10584.733, 219.294, 52622.264 20/11/30,05:22:34,00,09,1, 11.9,1,1, 6.154, 10584.730, 219.294, 52622.264 20/11/30,05:22:34,01,09,1, 11.9,1,1, 6.154, 10584.694, 219.241, 52622.237 20/11/30,05:22:34,02,09,1, 11.9,1,1, 6.154, 10584.691, 219.254, 52622.251 20/11/30,05:22:34,03,09,1, 11.9,1,1, 6.154, 10584.660, 219.274, 52622.214 20/11/30,05:22:34,04,09,1, 11.9,1,1, 6.154, 10584.640, 219.240, 52622.240 20/11/30,05:22:34,05,09,1, 11.9,1,1, 6.154, 10584.624, 219.248, 52622.252 20/11/30,05:22:34,06,09,1, 11.9,1,1, 6.154, 10584.577, 219.214, 52622.237 20/11/30,05:22:34,07,09,1, 11.9,1,1, 6.154, 10584.596, 219.244, 52622.273 20/11/30,05:22:34,08,09,1, 11.9,1,1, 6.154, 10584.566, 219.215, 52622.238 20/11/30,05:22:34,09,09,1, 11.9,1,1, 6.154, 10584.540, 219.197, 52622.221 20/11/30,05:22:34,10,09,1, 11.9,1,1, 6.154, 10584.516, 219.191, 52622.204 20/11/30,05:22:34,11,09,1, 11.9,1,1, 6.154, 10584.530, 219.180, 52622.102 20/11/30,05:22:34,12,09,1, 11.9,1,1, 6.154, 10584.487, 219.190, 52622.302 20/11/30,05:22:34,13,09,1, 11.9,1,1, 6.154, 10584.472, 219.178, 52622.286 20/11/30,05:22:34,14,09,1, 11.9,1,1, 6.154, 10584.465, 219.185, 52622.239 20/11/30,05:22:34,15,09,1, 11.9,1,1, 6.154, 10584.459, 219.167, 52622.248 20/11/30,05:22:34,16,09,1, 11.9,1,1, 6.154, 10584.443, 219.174, 52622.296 20/11/30,05:22:34,17,09,1, 11.9,1,1, 6.154, 10584.453, 219.139, 52622.006 20/11/30,05:22:34,18,09,1, 11.9,1,1, 6.154, 10584.418, 219.176, 52622.289 20/11/30,05:22:34,19,09,1, 11.9,1,1, 6.154, 10584.394, 219.146, 52621.999 20/11/30,05:22:35,00,09,1, 11.8,1,1, 6.152, 10584.388, 219.146, 52621.999 20/11/30,05:22:35,01,09,1, 11.8,1,1, 6.152, 10584.390, 219.146, 52622.240 20/11/30,05:22:35,02,09,1, 11.8,1,1, 6.152, 10584.363, 219.121, 52622.258 20/11/30,05:22:35,03,09,1, 11.8,1,1, 6.152, 10584.364, 219.138, 52622.266 20/11/30,05:22:35,04,09,1, 11.8,1,1, 6.152, 10584.376, 219.171, 52622.318 20/11/30,05:22:35,05,09,1, 11.8,1,1, 6.152, 10584.374, 219.153, 52622.272 20/11/30,05:22:35,06,09,1, 11.8,1,1, 6.152, 10584.338, 219.096, 52622.247 20/11/30,05:22:35,07,09,1, 11.8,1,1, 6.152, 10584.331, 219.131, 52622.261 20/11/30,05:22:35,08,09,1, 11.8,1,1, 6.152, 10584.328, 219.121, 52622.299 20/11/30,05:22:35,09,09,1, 11.8,1,1, 6.152, 10584.318, 219.132, 52622.267 20/11/30,05:22:35,10,09,1, 11.8,1,1, 6.152, 10584.328, 219.124, 52622.243 20/11/30,05:22:35,11,09,1, 11.8,1,1, 6.152, 10584.304, 219.149, 52622.283 20/11/30,05:22:35,12,09,1, 11.8,1,1, 6.152, 10584.279, 219.118, 52622.278 20/11/30,05:22:35,13,09,1, 11.8,1,1, 6.152, 10584.282, 219.114, 52622.261 20/11/30,05:22:35,14,09,1, 11.8,1,1, 6.152, 10584.215, 219.112, 52622.392 20/11/30,05:22:35,15,09,1, 11.8,1,1, 6.152, 10584.230, 219.118, 52622.261 20/11/30,05:22:35,16,09,1, 11.8,1,1, 6.152, 10584.217, 219.109, 52622.291 20/11/30,05:22:35,17,09,1, 11.8,1,1, 6.152, 10584.189, 219.085, 52622.263 20/11/30,05:22:35,18,09,1, 11.8,1,1, 6.152, 10584.206, 219.087, 52622.268 20/11/30,05:22:35,19,09,1, 11.8,1,1, 6.152, 10584.189, 219.087, 52622.275 20/11/30,05:22:36,00,09,1, 11.9,1,1, 6.154, 10584.188, 219.087, 52622.275 20/11/30,05:22:36,01,09,1, 11.9,1,1, 6.154, 10584.141, 219.080, 52622.265 20/11/30,05:22:36,02,09,1, 11.9,1,1, 6.154, 10584.113, 219.063, 52622.284 20/11/30,05:22:36,03,09,1, 11.9,1,1, 6.154, 10584.104, 219.074, 52622.267 20/11/30,05:22:36,04,09,1, 11.9,1,1, 6.154, 10584.095, 219.051, 52622.286 20/11/30,05:22:36,05,09,1, 11.9,1,1, 6.154, 10584.076, 219.036, 52622.185 20/11/30,05:22:36,06,09,1, 11.9,1,1, 6.154, 10584.067, 219.053, 52622.227 20/11/30,05:22:36,07,09,1, 11.9,1,1, 6.154, 10584.049, 219.081, 52622.353 20/11/30,05:22:36,08,09,1, 11.9,1,1, 6.154, 10584.027, 219.064, 52622.279 20/11/30,05:22:36,09,09,1, 11.9,1,1, 6.154, 10584.023, 219.041, 52622.275 20/11/30,05:22:36,10,09,1, 11.9,1,1, 6.154, 10584.012, 219.043, 52622.286 20/11/30,05:22:36,11,09,1, 11.9,1,1, 6.154, 10584.000, 219.039, 52622.259 20/11/30,05:22:36,12,09,1, 11.9,1,1, 6.154, 10583.988, 219.016, 52622.282 20/11/30,05:22:36,13,09,1, 11.9,1,1, 6.154, 10583.971, 219.004, 52622.279 20/11/30,05:22:36,14,09,1, 11.9,1,1, 6.154, 10583.959, 219.013, 52622.287 20/11/30,05:22:36,15,09,1, 11.9,1,1, 6.154, 10583.959, 219.012, 52622.254 20/11/30,05:22:36,16,09,1, 11.9,1,1, 6.154, 10583.961, 219.043, 52622.316 20/11/30,05:22:36,17,09,1, 11.9,1,1, 6.154, 10583.947, 219.006, 52622.286 20/11/30,05:22:36,18,09,1, 11.9,1,1, 6.154, 10583.950, 218.986, 52622.282 20/11/30,05:22:36,19,09,1, 11.9,1,1, 6.154, 10583.937, 218.993, 52622.300 20/11/30,05:22:37,00,09,1, 11.8,1,1, 6.155, 10583.937, 218.993, 52622.300 20/11/30,05:22:37,01,09,1, 11.8,1,1, 6.155, 10583.914, 218.986, 52622.305 20/11/30,05:22:37,02,09,1, 11.8,1,1, 6.155, 10583.896, 218.978, 52622.295 20/11/30,05:22:37,03,09,1, 11.8,1,1, 6.155, 10583.894, 218.961, 52622.300 20/11/30,05:22:37,04,09,1, 11.8,1,1, 6.155, 10583.886, 218.987, 52622.294 20/11/30,05:22:37,05,09,1, 11.8,1,1, 6.155, 10583.855, 218.976, 52622.263 20/11/30,05:22:37,06,09,1, 11.8,1,1, 6.155, 10583.870, 218.979, 52622.311 20/11/30,05:22:37,07,09,1, 11.8,1,1, 6.155, 10583.857, 218.985, 52622.294 20/11/30,05:22:37,08,09,1, 11.8,1,1, 6.155, 10583.829, 218.961, 52622.241 20/11/30,05:22:37,09,09,1, 11.8,1,1, 6.155, 10583.808, 218.961, 52622.244 20/11/30,05:22:37,10,09,1, 11.8,1,1, 6.155, 10583.792, 218.960, 52622.250 20/11/30,05:22:37,11,09,1, 11.8,1,1, 6.155, 10583.831, 218.979, 52622.282 20/11/30,05:22:37,12,09,1, 11.8,1,1, 6.155, 10583.787, 218.947, 52622.243 20/11/30,05:22:37,13,09,1, 11.8,1,1, 6.155, 10583.780, 218.963, 52622.256 20/11/30,05:22:37,14,09,1, 11.8,1,1, 6.155, 10583.748, 218.961, 52622.260 20/11/30,05:22:37,15,09,1, 11.8,1,1, 6.155, 10583.750, 218.967, 52622.336 20/11/30,05:22:37,16,09,1, 11.8,1,1, 6.155, 10583.747, 218.940, 52622.291 20/11/30,05:22:37,17,09,1, 11.8,1,1, 6.155, 10583.717, 218.947, 52622.303 20/11/30,05:22:37,18,09,1, 11.8,1,1, 6.155, 10583.688, 218.949, 52622.292 20/11/30,05:22:37,19,09,1, 11.8,1,1, 6.155, 10583.696, 218.923, 52622.280 20/11/30,05:22:38,00,09,1, 11.8,1,1, 6.154, 10583.695, 218.923, 52622.280 20/11/30,05:22:38,01,09,1, 11.8,1,1, 6.154, 10583.653, 218.918, 52622.281 20/11/30,05:22:38,02,09,1, 11.8,1,1, 6.154, 10583.624, 218.906, 52622.280 20/11/30,05:22:38,03,09,1, 11.8,1,1, 6.154, 10583.621, 218.921, 52622.315 20/11/30,05:22:38,04,09,1, 11.8,1,1, 6.154, 10583.604, 218.918, 52622.308 20/11/30,05:22:38,05,09,1, 11.8,1,1, 6.154, 10583.575, 218.921, 52622.265 20/11/30,05:22:38,06,09,1, 11.8,1,1, 6.154, 10583.573, 218.915, 52622.309 20/11/30,05:22:38,07,09,1, 11.8,1,1, 6.154, 10583.554, 218.876, 52622.279 20/11/30,05:22:38,08,09,1, 11.8,1,1, 6.154, 10583.547, 218.907, 52622.285 20/11/30,05:22:38,09,09,1, 11.8,1,1, 6.154, 10583.521, 218.876, 52622.301 20/11/30,05:22:38,10,09,1, 11.8,1,1, 6.154, 10583.521, 218.865, 52622.320 20/11/30,05:22:38,11,09,1, 11.8,1,1, 6.154, 10583.532, 218.859, 52622.315 20/11/30,05:22:38,12,09,1, 11.8,1,1, 6.154, 10583.504, 218.892, 52622.321 20/11/30,05:22:38,13,09,1, 11.8,1,1, 6.154, 10583.489, 218.865, 52622.306 20/11/30,05:22:38,14,09,1, 11.8,1,1, 6.154, 10583.464, 218.861, 52622.308 20/11/30,05:22:38,15,09,1, 11.8,1,1, 6.154, 10583.453, 218.869, 52622.315 20/11/30,05:22:38,16,09,1, 11.8,1,1, 6.154, 10583.438, 218.859, 52622.344 20/11/30,05:22:38,17,09,1, 11.8,1,1, 6.154, 10583.437, 218.835, 52622.318 20/11/30,05:22:38,18,09,1, 11.8,1,1, 6.154, 10583.438, 218.863, 52622.319 20/11/30,05:22:38,19,09,1, 11.8,1,1, 6.154, 10583.424, 218.850, 52622.289 20/11/30,05:22:39,00,09,1, 11.9,1,1, 6.154, 10583.420, 218.850, 52622.289 20/11/30,05:22:39,01,09,1, 11.9,1,1, 6.154, 10583.382, 218.845, 52622.312 20/11/30,05:22:39,02,09,1, 11.9,1,1, 6.154, 10583.386, 218.830, 52622.401 20/11/30,05:22:39,03,09,1, 11.9,1,1, 6.154, 10583.388, 218.831, 52622.325 20/11/30,05:22:39,04,09,1, 11.9,1,1, 6.154, 10583.357, 218.824, 52622.302 20/11/30,05:22:39,05,09,1, 11.9,1,1, 6.154, 10583.346, 218.829, 52622.272 20/11/30,05:22:39,06,09,1, 11.9,1,1, 6.154, 10583.335, 218.794, 52622.334 20/11/30,05:22:39,07,09,1, 11.9,1,1, 6.154, 10583.345, 218.834, 52622.289 20/11/30,05:22:39,08,09,1, 11.9,1,1, 6.154, 10583.298, 218.839, 52622.286 20/11/30,05:22:39,09,09,1, 11.9,1,1, 6.154, 10583.303, 218.853, 52622.340 20/11/30,05:22:39,10,09,1, 11.9,1,1, 6.154, 10583.295, 218.822, 52622.332 20/11/30,05:22:39,11,09,1, 11.9,1,1, 6.154, 10583.269, 218.810, 52622.302 20/11/30,05:22:39,12,09,1, 11.9,1,1, 6.154, 10583.267, 218.812, 52622.288 20/11/30,05:22:39,13,09,1, 11.9,1,1, 6.154, 10583.250, 218.801, 52622.298 20/11/30,05:22:39,14,09,1, 11.9,1,1, 6.154, 10583.250, 218.817, 52622.336 20/11/30,05:22:39,15,09,1, 11.9,1,1, 6.154, 10583.247, 218.842, 52622.306 20/11/30,05:22:39,16,09,1, 11.9,1,1, 6.154, 10583.222, 218.821, 52622.325 20/11/30,05:22:39,17,09,1, 11.9,1,1, 6.154, 10583.211, 218.805, 52622.320 20/11/30,05:22:39,18,09,1, 11.9,1,1, 6.154, 10583.210, 218.810, 52622.301 20/11/30,05:22:39,19,09,1, 11.9,1,1, 6.154, 10583.177, 218.804, 52622.314 20/11/30,05:22:40,00,09,1, 12.0,1,1, 6.156, 10583.169, 218.804, 52622.314 20/11/30,05:22:40,01,09,1, 12.0,1,1, 6.156, 10583.148, 218.812, 52622.305 20/11/30,05:22:40,02,09,1, 12.0,1,1, 6.156, 10583.096, 218.778, 52622.286 20/11/30,05:22:40,03,09,1, 12.0,1,1, 6.156, 10583.071, 218.769, 52622.282 20/11/30,05:22:40,04,09,1, 12.0,1,1, 6.156, 10583.096, 218.748, 52622.266 20/11/30,05:22:40,05,09,1, 12.0,1,1, 6.156, 10583.084, 218.754, 52622.275 20/11/30,05:22:40,06,09,1, 12.0,1,1, 6.156, 10583.036, 218.765, 52622.254 20/11/30,05:22:40,07,09,1, 12.0,1,1, 6.156, 10583.040, 218.752, 52622.259 20/11/30,05:22:40,08,09,1, 12.0,1,1, 6.156, 10583.018, 218.747, 52622.247 20/11/30,05:22:40,09,09,1, 12.0,1,1, 6.156, 10582.995, 218.779, 52622.300 20/11/30,05:22:40,10,09,1, 12.0,1,1, 6.156, 10582.986, 218.765, 52622.220 20/11/30,05:22:40,11,09,1, 12.0,1,1, 6.156, 10582.979, 218.741, 52622.249 20/11/30,05:22:40,12,09,1, 12.0,1,1, 6.156, 10582.967, 218.747, 52622.277 20/11/30,05:22:40,13,09,1, 12.0,1,1, 6.156, 10582.944, 218.757, 52622.259 20/11/30,05:22:40,14,09,1, 12.0,1,1, 6.156, 10582.956, 218.747, 52622.266 20/11/30,05:22:40,15,09,1, 12.0,1,1, 6.156, 10582.935, 218.731, 52622.274 20/11/30,05:22:40,16,09,1, 12.0,1,1, 6.156, 10582.940, 218.770, 52622.286 20/11/30,05:22:40,17,09,1, 12.0,1,1, 6.156, 10582.911, 218.745, 52622.261 20/11/30,05:22:40,18,09,1, 12.0,1,1, 6.156, 10582.914, 218.736, 52622.275 20/11/30,05:22:40,19,09,1, 12.0,1,1, 6.156, 10582.897, 218.738, 52622.263 20/11/30,05:22:41,00,09,1, 11.8,1,1, 6.157, 10582.894, 218.738, 52622.263 20/11/30,05:22:41,01,09,1, 11.8,1,1, 6.157, 10582.869, 218.752, 52622.261 20/11/30,05:22:41,02,09,1, 11.8,1,1, 6.157, 10582.822, 218.719, 52622.295 20/11/30,05:22:41,03,09,1, 11.8,1,1, 6.157, 10582.848, 218.735, 52622.273 20/11/30,05:22:41,04,09,1, 11.8,1,1, 6.157, 10582.813, 218.717, 52622.249 20/11/30,05:22:41,05,09,1, 11.8,1,1, 6.157, 10582.796, 218.716, 52622.257 20/11/30,05:22:41,06,09,1, 11.8,1,1, 6.157, 10582.787, 218.748, 52622.300 20/11/30,05:22:41,07,09,1, 11.8,1,1, 6.157, 10582.791, 218.718, 52622.292 20/11/30,05:22:41,08,09,1, 11.8,1,1, 6.157, 10582.784, 218.739, 52622.253 20/11/30,05:22:41,09,09,1, 11.8,1,1, 6.157, 10582.755, 218.735, 52622.310 20/11/30,05:22:41,10,09,1, 11.8,1,1, 6.157, 10582.748, 218.711, 52622.252 20/11/30,05:22:41,11,09,1, 11.8,1,1, 6.157, 10582.723, 218.720, 52622.320 20/11/30,05:22:41,12,09,1, 11.8,1,1, 6.157, 10582.743, 218.736, 52622.312 20/11/30,05:22:41,13,09,1, 11.8,1,1, 6.157, 10582.711, 218.701, 52622.293 20/11/30,05:22:41,14,09,1, 11.8,1,1, 6.157, 10582.691, 218.723, 52622.317 20/11/30,05:22:41,15,09,1, 11.8,1,1, 6.157, 10582.669, 218.727, 52622.326 20/11/30,05:22:41,16,09,1, 11.8,1,1, 6.157, 10582.658, 218.681, 52622.273 20/11/30,05:22:41,17,09,1, 11.8,1,1, 6.157, 10582.651, 218.672, 52622.282 20/11/30,05:22:41,18,09,1, 11.8,1,1, 6.157, 10582.634, 218.690, 52622.287 20/11/30,05:22:41,19,09,1, 11.8,1,1, 6.157, 10582.616, 218.668, 52622.271 20/11/30,05:22:42,00,10,1, 11.9,1,1, 6.156, 10582.610, 218.668, 52622.271 20/11/30,05:22:42,01,10,1, 11.9,1,1, 6.156, 10582.583, 218.709, 52622.325 20/11/30,05:22:42,02,10,1, 11.9,1,1, 6.156, 10582.567, 218.675, 52622.285 20/11/30,05:22:42,03,10,1, 11.9,1,1, 6.156, 10582.582, 218.684, 52622.302 20/11/30,05:22:42,04,10,1, 11.9,1,1, 6.156, 10582.549, 218.690, 52622.312 20/11/30,05:22:42,05,10,1, 11.9,1,1, 6.156, 10582.533, 218.660, 52622.298 20/11/30,05:22:42,06,10,1, 11.9,1,1, 6.156, 10582.526, 218.676, 52622.290 20/11/30,05:22:42,07,10,1, 11.9,1,1, 6.156, 10582.509, 218.655, 52622.300 20/11/30,05:22:42,08,10,1, 11.9,1,1, 6.156, 10582.491, 218.682, 52622.273 20/11/30,05:22:42,09,10,1, 11.9,1,1, 6.156, 10582.474, 218.648, 52622.296 20/11/30,05:22:42,10,10,1, 11.9,1,1, 6.156, 10582.472, 218.681, 52622.272 20/11/30,05:22:42,11,10,1, 11.9,1,1, 6.156, 10582.472, 218.675, 52622.276 20/11/30,05:22:42,12,10,1, 11.9,1,1, 6.156, 10582.450, 218.670, 52622.324 20/11/30,05:22:42,13,10,1, 11.9,1,1, 6.156, 10582.437, 218.659, 52622.309 20/11/30,05:22:42,14,10,1, 11.9,1,1, 6.156, 10582.447, 218.690, 52622.301 20/11/30,05:22:42,15,10,1, 11.9,1,1, 6.156, 10582.432, 218.654, 52622.339 20/11/30,05:22:42,16,10,1, 11.9,1,1, 6.156, 10582.418, 218.683, 52622.375 20/11/30,05:22:42,17,10,1, 11.9,1,1, 6.156, 10582.399, 218.681, 52622.324 20/11/30,05:22:42,18,10,1, 11.9,1,1, 6.156, 10582.392, 218.677, 52622.298 20/11/30,05:22:42,19,10,1, 11.9,1,1, 6.156, 10582.381, 218.689, 52622.355 20/11/30,05:22:43,00,10,1, 11.9,1,1, 6.157, 10582.377, 218.689, 52622.355 20/11/30,05:22:43,01,10,1, 11.9,1,1, 6.157, 10582.338, 218.675, 52622.360 20/11/30,05:22:43,02,10,1, 11.9,1,1, 6.157, 10582.323, 218.670, 52622.351 20/11/30,05:22:43,03,10,1, 11.9,1,1, 6.157, 10582.305, 218.669, 52622.308 20/11/30,05:22:43,04,10,1, 11.9,1,1, 6.157, 10582.301, 218.673, 52622.323 20/11/30,05:22:43,05,10,1, 11.9,1,1, 6.157, 10582.272, 218.681, 52622.328 20/11/30,05:22:43,06,10,1, 11.9,1,1, 6.157, 10582.267, 218.640, 52622.350 20/11/30,05:22:43,07,10,1, 11.9,1,1, 6.157, 10582.234, 218.664, 52622.333 20/11/30,05:22:43,08,10,1, 11.9,1,1, 6.157, 10582.228, 218.666, 52622.294 20/11/30,05:22:43,09,10,1, 11.9,1,1, 6.157, 10582.210, 218.678, 52622.337 20/11/30,05:22:43,10,10,1, 11.9,1,1, 6.157, 10582.209, 218.661, 52622.334 20/11/30,05:22:43,11,10,1, 11.9,1,1, 6.157, 10582.153, 218.652, 52622.356 20/11/30,05:22:43,12,10,1, 11.9,1,1, 6.157, 10582.157, 218.618, 52622.362 20/11/30,05:22:43,13,10,1, 11.9,1,1, 6.157, 10582.129, 218.669, 52622.376 20/11/30,05:22:43,14,10,1, 11.9,1,1, 6.157, 10582.143, 218.631, 52622.343 20/11/30,05:22:43,15,10,1, 11.9,1,1, 6.157, 10582.101, 218.660, 52622.375 20/11/30,05:22:43,16,10,1, 11.9,1,1, 6.157, 10582.095, 218.656, 52622.368 20/11/30,05:22:43,17,10,1, 11.9,1,1, 6.157, 10582.095, 218.681, 52622.377 20/11/30,05:22:43,18,10,1, 11.9,1,1, 6.157, 10582.108, 218.641, 52622.378 20/11/30,05:22:43,19,10,1, 11.9,1,1, 6.157, 10582.066, 218.646, 52622.402 20/11/30,05:22:44,00,10,1, 11.9,1,1, 6.154, 10582.060, 218.646, 52622.402 20/11/30,05:22:44,01,10,1, 11.9,1,1, 6.154, 10582.035, 218.644, 52622.374 20/11/30,05:22:44,02,10,1, 11.9,1,1, 6.154, 10582.018, 218.620, 52622.343 20/11/30,05:22:44,03,10,1, 11.9,1,1, 6.154, 10581.992, 218.628, 52622.391 20/11/30,05:22:44,04,10,1, 11.9,1,1, 6.154, 10581.986, 218.625, 52622.325 20/11/30,05:22:44,05,10,1, 11.9,1,1, 6.154, 10582.023, 218.617, 52622.341 20/11/30,05:22:44,06,10,1, 11.9,1,1, 6.154, 10581.956, 218.646, 52622.551 20/11/30,05:22:44,07,10,1, 11.9,1,1, 6.154, 10581.940, 218.623, 52622.382 20/11/30,05:22:44,08,10,1, 11.9,1,1, 6.154, 10581.948, 218.634, 52622.350 20/11/30,05:22:44,09,10,1, 11.9,1,1, 6.154, 10581.951, 218.635, 52622.344 20/11/30,05:22:44,10,10,1, 11.9,1,1, 6.154, 10581.982, 218.670, 52622.351 20/11/30,05:22:44,11,10,1, 11.9,1,1, 6.154, 10581.959, 218.659, 52622.356 20/11/30,05:22:44,12,10,1, 11.9,1,1, 6.154, 10581.947, 218.654, 52622.358 20/11/30,05:22:44,13,10,1, 11.9,1,1, 6.154, 10581.931, 218.652, 52622.354 20/11/30,05:22:44,14,10,1, 11.9,1,1, 6.154, 10581.918, 218.645, 52622.379 20/11/30,05:22:44,15,10,1, 11.9,1,1, 6.154, 10581.902, 218.647, 52622.387 20/11/30,05:22:44,16,10,1, 11.9,1,1, 6.154, 10581.912, 218.675, 52622.400 20/11/30,05:22:44,17,10,1, 11.9,1,1, 6.154, 10581.867, 218.650, 52622.368 20/11/30,05:22:44,18,10,1, 11.9,1,1, 6.154, 10581.893, 218.685, 52622.387 20/11/30,05:22:44,19,10,1, 11.9,1,1, 6.154, 10581.874, 218.672, 52622.418 20/11/30,05:22:45,00,10,1, 11.9,1,1, 6.155, 10581.868, 218.672, 52622.418 20/11/30,05:22:45,01,10,1, 11.9,1,1, 6.155, 10581.835, 218.646, 52622.392 20/11/30,05:22:45,02,10,1, 11.9,1,1, 6.155, 10581.815, 218.678, 52622.434 20/11/30,05:22:45,03,10,1, 11.9,1,1, 6.155, 10581.808, 218.667, 52622.430 20/11/30,05:22:45,04,10,1, 11.9,1,1, 6.155, 10581.796, 218.627, 52622.390 20/11/30,05:22:45,05,10,1, 11.9,1,1, 6.155, 10581.747, 218.659, 52622.237 20/11/30,05:22:45,06,10,1, 11.9,1,1, 6.155, 10581.783, 218.638, 52622.467 20/11/30,05:22:45,07,10,1, 11.9,1,1, 6.155, 10581.801, 218.621, 52622.360 20/11/30,05:22:45,08,10,1, 11.9,1,1, 6.155, 10581.769, 218.643, 52622.388 20/11/30,05:22:45,09,10,1, 11.9,1,1, 6.155, 10581.728, 218.639, 52622.421 20/11/30,05:22:45,10,10,1, 11.9,1,1, 6.155, 10581.718, 218.649, 52622.416 20/11/30,05:22:45,11,10,1, 11.9,1,1, 6.155, 10581.682, 218.636, 52622.455 20/11/30,05:22:45,12,10,1, 11.9,1,1, 6.155, 10581.695, 218.624, 52622.395 20/11/30,05:22:45,13,10,1, 11.9,1,1, 6.155, 10581.655, 218.613, 52622.387 20/11/30,05:22:45,14,10,1, 11.9,1,1, 6.155, 10581.668, 218.629, 52622.389 20/11/30,05:22:45,15,10,1, 11.9,1,1, 6.155, 10581.651, 218.615, 52622.255 20/11/30,05:22:45,16,10,1, 11.9,1,1, 6.155, 10581.625, 218.635, 52622.433 20/11/30,05:22:45,17,10,1, 11.9,1,1, 6.155, 10581.593, 218.613, 52622.457 20/11/30,05:22:45,18,10,1, 11.9,1,1, 6.155, 10581.586, 218.632, 52622.475 20/11/30,05:22:45,19,10,1, 11.9,1,1, 6.155, 10581.599, 218.625, 52622.417 20/11/30,05:22:46,00,10,1, 11.8,1,1, 6.154, 10581.592, 218.625, 52622.417 20/11/30,05:22:46,01,10,1, 11.8,1,1, 6.154, 10581.566, 218.620, 52622.435 20/11/30,05:22:46,02,10,1, 11.8,1,1, 6.154, 10581.572, 218.601, 52622.140 20/11/30,05:22:46,03,10,1, 11.8,1,1, 6.154, 10581.530, 218.650, 52622.497 20/11/30,05:22:46,04,10,1, 11.8,1,1, 6.154, 10581.515, 218.620, 52622.495 20/11/30,05:22:46,05,10,1, 11.8,1,1, 6.154, 10581.528, 218.633, 52622.460 20/11/30,05:22:46,06,10,1, 11.8,1,1, 6.154, 10581.513, 218.625, 52622.449 20/11/30,05:22:46,07,10,1, 11.8,1,1, 6.154, 10581.521, 218.652, 52622.494 20/11/30,05:22:46,08,10,1, 11.8,1,1, 6.154, 10581.511, 218.626, 52622.428 20/11/30,05:22:46,09,10,1, 11.8,1,1, 6.154, 10581.496, 218.633, 52622.465 20/11/30,05:22:46,10,10,1, 11.8,1,1, 6.154, 10581.489, 218.647, 52622.449 20/11/30,05:22:46,11,10,1, 11.8,1,1, 6.154, 10581.468, 218.652, 52622.468 20/11/30,05:22:46,12,10,1, 11.8,1,1, 6.154, 10581.464, 218.656, 52622.434 20/11/30,05:22:46,13,10,1, 11.8,1,1, 6.154, 10581.464, 218.643, 52622.449 20/11/30,05:22:46,14,10,1, 11.8,1,1, 6.154, 10581.460, 218.651, 52622.465 20/11/30,05:22:46,15,10,1, 11.8,1,1, 6.154, 10581.452, 218.629, 52622.438 20/11/30,05:22:46,16,10,1, 11.8,1,1, 6.154, 10581.466, 218.626, 52622.473 20/11/30,05:22:46,17,10,1, 11.8,1,1, 6.154, 10581.420, 218.653, 52622.445 20/11/30,05:22:46,18,10,1, 11.8,1,1, 6.154, 10581.442, 218.642, 52622.437 20/11/30,05:22:46,19,10,1, 11.8,1,1, 6.154, 10581.427, 218.651, 52622.489 20/11/30,05:22:47,00,09,1, 11.9,1,1, 6.156, 10581.425, 218.651, 52622.489 20/11/30,05:22:47,01,09,1, 11.9,1,1, 6.156, 10581.411, 218.639, 52622.435 20/11/30,05:22:47,02,09,1, 11.9,1,1, 6.156, 10581.398, 218.655, 52622.483 20/11/30,05:22:47,03,09,1, 11.9,1,1, 6.156, 10581.380, 218.620, 52622.464 20/11/30,05:22:47,04,09,1, 11.9,1,1, 6.156, 10581.353, 218.639, 52622.473 20/11/30,05:22:47,05,09,1, 11.9,1,1, 6.156, 10581.373, 218.624, 52622.456 20/11/30,05:22:47,06,09,1, 11.9,1,1, 6.156, 10581.352, 218.635, 52622.474 20/11/30,05:22:47,07,09,1, 11.9,1,1, 6.156, 10581.354, 218.643, 52622.456 20/11/30,05:22:47,08,09,1, 11.9,1,1, 6.156, 10581.341, 218.627, 52622.457 20/11/30,05:22:47,09,09,1, 11.9,1,1, 6.156, 10581.329, 218.633, 52622.455 20/11/30,05:22:47,10,09,1, 11.9,1,1, 6.156, 10581.286, 218.635, 52622.475 20/11/30,05:22:47,11,09,1, 11.9,1,1, 6.156, 10581.276, 218.612, 52622.469 20/11/30,05:22:47,12,09,1, 11.9,1,1, 6.156, 10581.252, 218.614, 52622.461 20/11/30,05:22:47,13,09,1, 11.9,1,1, 6.156, 10581.249, 218.642, 52622.444 20/11/30,05:22:47,14,09,1, 11.9,1,1, 6.156, 10581.255, 218.612, 52622.448 20/11/30,05:22:47,15,09,1, 11.9,1,1, 6.156, 10581.241, 218.634, 52622.470 20/11/30,05:22:47,16,09,1, 11.9,1,1, 6.156, 10581.230, 218.624, 52622.470 20/11/30,05:22:47,17,09,1, 11.9,1,1, 6.156, 10581.237, 218.651, 52622.477 20/11/30,05:22:47,18,09,1, 11.9,1,1, 6.156, 10581.200, 218.626, 52622.453 20/11/30,05:22:47,19,09,1, 11.9,1,1, 6.156, 10581.231, 218.632, 52622.501 20/11/30,05:22:48,00,09,1, 11.8,1,1, 6.154, 10581.225, 218.632, 52622.501 20/11/30,05:22:48,01,09,1, 11.8,1,1, 6.154, 10581.189, 218.617, 52622.472 20/11/30,05:22:48,02,09,1, 11.8,1,1, 6.154, 10581.201, 218.604, 52622.486 20/11/30,05:22:48,03,09,1, 11.8,1,1, 6.154, 10581.168, 218.603, 52622.456 20/11/30,05:22:48,04,09,1, 11.8,1,1, 6.154, 10581.159, 218.625, 52622.529 20/11/30,05:22:48,05,09,1, 11.8,1,1, 6.154, 10581.134, 218.609, 52622.341 20/11/30,05:22:48,06,09,1, 11.8,1,1, 6.154, 10581.143, 218.650, 52622.555 20/11/30,05:22:48,07,09,1, 11.8,1,1, 6.154, 10581.148, 218.609, 52622.515 20/11/30,05:22:48,08,09,1, 11.8,1,1, 6.154, 10581.154, 218.634, 52622.520 20/11/30,05:22:48,09,09,1, 11.8,1,1, 6.154, 10581.144, 218.590, 52622.463 20/11/30,05:22:48,10,09,1, 11.8,1,1, 6.154, 10581.080, 218.598, 52622.493 20/11/30,05:22:48,11,09,1, 11.8,1,1, 6.154, 10581.099, 218.591, 52622.494 20/11/30,05:22:48,12,09,1, 11.8,1,1, 6.154, 10581.078, 218.589, 52622.462 20/11/30,05:22:48,13,09,1, 11.8,1,1, 6.154, 10581.071, 218.571, 52622.488 20/11/30,05:22:48,14,09,1, 11.8,1,1, 6.154, 10581.074, 218.596, 52622.522 20/11/30,05:22:48,15,09,1, 11.8,1,1, 6.154, 10581.045, 218.565, 52622.515 20/11/30,05:22:48,16,09,1, 11.8,1,1, 6.154, 10581.059, 218.612, 52622.527 20/11/30,05:22:48,17,09,1, 11.8,1,1, 6.154, 10581.037, 218.595, 52622.482 20/11/30,05:22:48,18,09,1, 11.8,1,1, 6.154, 10581.027, 218.617, 52622.525 20/11/30,05:22:48,19,09,1, 11.8,1,1, 6.154, 10581.009, 218.603, 52622.524 20/11/30,05:22:49,00,09,1, 11.9,1,1, 6.151, 10581.008, 218.603, 52622.524 20/11/30,05:22:49,01,09,1, 11.9,1,1, 6.151, 10580.996, 218.596, 52622.508 20/11/30,05:22:49,02,09,1, 11.9,1,1, 6.151, 10581.029, 218.586, 52622.508 20/11/30,05:22:49,03,09,1, 11.9,1,1, 6.151, 10581.019, 218.603, 52622.535 20/11/30,05:22:49,04,09,1, 11.9,1,1, 6.151, 10580.991, 218.596, 52622.529 20/11/30,05:22:49,05,09,1, 11.9,1,1, 6.151, 10581.011, 218.617, 52622.546 20/11/30,05:22:49,06,09,1, 11.9,1,1, 6.151, 10581.013, 218.612, 52622.561 20/11/30,05:22:49,07,09,1, 11.9,1,1, 6.151, 10580.973, 218.620, 52622.556 20/11/30,05:22:49,08,09,1, 11.9,1,1, 6.151, 10580.994, 218.594, 52622.537 20/11/30,05:22:49,09,09,1, 11.9,1,1, 6.151, 10580.960, 218.630, 52622.575 20/11/30,05:22:49,10,09,1, 11.9,1,1, 6.151, 10581.000, 218.598, 52622.554 20/11/30,05:22:49,11,09,1, 11.9,1,1, 6.151, 10580.956, 218.605, 52622.540 20/11/30,05:22:49,12,09,1, 11.9,1,1, 6.151, 10580.970, 218.606, 52622.532 20/11/30,05:22:49,13,09,1, 11.9,1,1, 6.151, 10580.929, 218.620, 52622.499 20/11/30,05:22:49,14,09,1, 11.9,1,1, 6.151, 10580.954, 218.594, 52622.442 20/11/30,05:22:49,15,09,1, 11.9,1,1, 6.151, 10580.922, 218.619, 52622.563 20/11/30,05:22:49,16,09,1, 11.9,1,1, 6.151, 10580.912, 218.609, 52622.565 20/11/30,05:22:49,17,09,1, 11.9,1,1, 6.151, 10580.907, 218.597, 52622.583 20/11/30,05:22:49,18,09,1, 11.9,1,1, 6.151, 10580.889, 218.596, 52622.517 20/11/30,05:22:49,19,09,1, 11.9,1,1, 6.151, 10580.914, 218.606, 52622.572 20/11/30,05:22:50,00,09,1, 11.8,1,1, 6.152, 10580.908, 218.606, 52622.572 20/11/30,05:22:50,01,09,1, 11.8,1,1, 6.152, 10580.889, 218.603, 52622.562 20/11/30,05:22:50,02,09,1, 11.8,1,1, 6.152, 10580.859, 218.586, 52622.571 20/11/30,05:22:50,03,09,1, 11.8,1,1, 6.152, 10580.852, 218.617, 52622.529 20/11/30,05:22:50,04,09,1, 11.8,1,1, 6.152, 10580.836, 218.593, 52622.558 20/11/30,05:22:50,05,09,1, 11.8,1,1, 6.152, 10580.849, 218.593, 52622.521 20/11/30,05:22:50,06,09,1, 11.8,1,1, 6.152, 10580.828, 218.575, 52622.521 20/11/30,05:22:50,07,09,1, 11.8,1,1, 6.152, 10580.809, 218.581, 52622.554 20/11/30,05:22:50,08,09,1, 11.8,1,1, 6.152, 10580.824, 218.567, 52622.548 20/11/30,05:22:50,09,09,1, 11.8,1,1, 6.152, 10580.793, 218.591, 52622.556 20/11/30,05:22:50,10,09,1, 11.8,1,1, 6.152, 10580.772, 218.571, 52622.553 20/11/30,05:22:50,11,09,1, 11.8,1,1, 6.152, 10580.778, 218.556, 52622.525 20/11/30,05:22:50,12,09,1, 11.8,1,1, 6.152, 10580.766, 218.565, 52622.530 20/11/30,05:22:50,13,09,1, 11.8,1,1, 6.152, 10580.773, 218.565, 52622.558 20/11/30,05:22:50,14,09,1, 11.8,1,1, 6.152, 10580.758, 218.562, 52622.581 20/11/30,05:22:50,15,09,1, 11.8,1,1, 6.152, 10580.747, 218.547, 52622.557 20/11/30,05:22:50,16,09,1, 11.8,1,1, 6.152, 10580.741, 218.540, 52622.589 20/11/30,05:22:50,17,09,1, 11.8,1,1, 6.152, 10580.742, 218.561, 52622.552 20/11/30,05:22:50,18,09,1, 11.8,1,1, 6.152, 10580.715, 218.575, 52622.539 20/11/30,05:22:50,19,09,1, 11.8,1,1, 6.152, 10580.723, 218.546, 52622.529 20/11/30,05:22:51,00,09,1, 11.9,1,1, 6.154, 10580.716, 218.546, 52622.529 20/11/30,05:22:51,01,09,1, 11.9,1,1, 6.154, 10580.757, 218.554, 52622.546 20/11/30,05:22:51,02,09,1, 11.9,1,1, 6.154, 10580.753, 218.546, 52622.576 20/11/30,05:22:51,03,09,1, 11.9,1,1, 6.154, 10580.736, 218.536, 52622.512 20/11/30,05:22:51,04,09,1, 11.9,1,1, 6.154, 10580.713, 218.567, 52622.545 20/11/30,05:22:51,05,09,1, 11.9,1,1, 6.154, 10580.728, 218.538, 52622.566 20/11/30,05:22:51,06,09,1, 11.9,1,1, 6.154, 10580.726, 218.536, 52622.601 20/11/30,05:22:51,07,09,1, 11.9,1,1, 6.154, 10580.692, 218.558, 52622.553 20/11/30,05:22:51,08,09,1, 11.9,1,1, 6.154, 10580.705, 218.556, 52622.569 20/11/30,05:22:51,09,09,1, 11.9,1,1, 6.154, 10580.666, 218.547, 52622.509 20/11/30,05:22:51,10,09,1, 11.9,1,1, 6.154, 10580.692, 218.567, 52622.549 20/11/30,05:22:51,11,09,1, 11.9,1,1, 6.154, 10580.676, 218.561, 52622.550 20/11/30,05:22:51,12,09,1, 11.9,1,1, 6.154, 10580.672, 218.555, 52622.539 20/11/30,05:22:51,13,09,1, 11.9,1,1, 6.154, 10580.684, 218.537, 52622.554 20/11/30,05:22:51,14,09,1, 11.9,1,1, 6.154, 10580.661, 218.550, 52622.526 20/11/30,05:22:51,15,09,1, 11.9,1,1, 6.154, 10580.663, 218.533, 52622.528 20/11/30,05:22:51,16,09,1, 11.9,1,1, 6.154, 10580.645, 218.552, 52622.560 20/11/30,05:22:51,17,09,1, 11.9,1,1, 6.154, 10580.654, 218.533, 52622.575 20/11/30,05:22:51,18,09,1, 11.9,1,1, 6.154, 10580.631, 218.521, 52622.568 20/11/30,05:22:51,19,09,1, 11.9,1,1, 6.154, 10580.623, 218.537, 52622.549 20/11/30,05:22:52,00,09,1, 11.9,1,1, 6.154, 10580.616, 218.537, 52622.549 20/11/30,05:22:52,01,09,1, 11.9,1,1, 6.154, 10580.613, 218.519, 52622.570 20/11/30,05:22:52,02,09,1, 11.9,1,1, 6.154, 10580.631, 218.504, 52622.573 20/11/30,05:22:52,03,09,1, 11.9,1,1, 6.154, 10580.594, 218.516, 52622.604 20/11/30,05:22:52,04,09,1, 11.9,1,1, 6.154, 10580.612, 218.515, 52622.565 20/11/30,05:22:52,05,09,1, 11.9,1,1, 6.154, 10580.598, 218.534, 52622.555 20/11/30,05:22:52,06,09,1, 11.9,1,1, 6.154, 10580.587, 218.517, 52622.581 20/11/30,05:22:52,07,09,1, 11.9,1,1, 6.154, 10580.585, 218.482, 52622.574 20/11/30,05:22:52,08,09,1, 11.9,1,1, 6.154, 10580.584, 218.483, 52622.577 20/11/30,05:22:52,09,09,1, 11.9,1,1, 6.154, 10580.551, 218.487, 52622.570 20/11/30,05:22:52,10,09,1, 11.9,1,1, 6.154, 10580.570, 218.501, 52622.561 20/11/30,05:22:52,11,09,1, 11.9,1,1, 6.154, 10580.563, 218.504, 52622.575 20/11/30,05:22:52,12,09,1, 11.9,1,1, 6.154, 10580.560, 218.508, 52622.579 20/11/30,05:22:52,13,09,1, 11.9,1,1, 6.154, 10580.559, 218.493, 52622.578 20/11/30,05:22:52,14,09,1, 11.9,1,1, 6.154, 10580.542, 218.507, 52622.595 20/11/30,05:22:52,15,09,1, 11.9,1,1, 6.154, 10580.512, 218.474, 52622.596 20/11/30,05:22:52,16,09,1, 11.9,1,1, 6.154, 10580.522, 218.471, 52622.587 20/11/30,05:22:52,17,09,1, 11.9,1,1, 6.154, 10580.554, 218.487, 52622.570 20/11/30,05:22:52,18,09,1, 11.9,1,1, 6.154, 10580.519, 218.483, 52622.559 20/11/30,05:22:52,19,09,1, 11.9,1,1, 6.154, 10580.515, 218.476, 52622.586 20/11/30,05:22:53,00,09,1, 11.7,1,1, 6.152, 10580.508, 218.476, 52622.586 20/11/30,05:22:53,01,09,1, 11.7,1,1, 6.152, 10580.487, 218.449, 52622.567 20/11/30,05:22:53,02,09,1, 11.7,1,1, 6.152, 10580.521, 218.483, 52622.590 20/11/30,05:22:53,03,09,1, 11.7,1,1, 6.152, 10580.496, 218.484, 52622.576 20/11/30,05:22:53,04,09,1, 11.7,1,1, 6.152, 10580.504, 218.476, 52622.592 20/11/30,05:22:53,05,09,1, 11.7,1,1, 6.152, 10580.494, 218.479, 52622.586 20/11/30,05:22:53,06,09,1, 11.7,1,1, 6.152, 10580.488, 218.462, 52622.616 20/11/30,05:22:53,07,09,1, 11.7,1,1, 6.152, 10580.485, 218.464, 52622.578 20/11/30,05:22:53,08,09,1, 11.7,1,1, 6.152, 10580.486, 218.463, 52622.614 20/11/30,05:22:53,09,09,1, 11.7,1,1, 6.152, 10580.480, 218.428, 52622.603 20/11/30,05:22:53,10,09,1, 11.7,1,1, 6.152, 10580.501, 218.420, 52622.579 20/11/30,05:22:53,11,09,1, 11.7,1,1, 6.152, 10580.496, 218.445, 52622.616 20/11/30,05:22:53,12,09,1, 11.7,1,1, 6.152, 10580.469, 218.416, 52622.612 20/11/30,05:22:53,13,09,1, 11.7,1,1, 6.152, 10580.479, 218.420, 52622.619 20/11/30,05:22:53,14,09,1, 11.7,1,1, 6.152, 10580.453, 218.418, 52622.586 20/11/30,05:22:53,15,09,1, 11.7,1,1, 6.152, 10580.458, 218.424, 52622.612 20/11/30,05:22:53,16,09,1, 11.7,1,1, 6.152, 10580.457, 218.457, 52622.609 20/11/30,05:22:53,17,09,1, 11.7,1,1, 6.152, 10580.438, 218.402, 52622.575 20/11/30,05:22:53,18,09,1, 11.7,1,1, 6.152, 10580.442, 218.404, 52622.616 20/11/30,05:22:53,19,09,1, 11.7,1,1, 6.152, 10580.446, 218.416, 52622.609 20/11/30,05:22:54,00,09,1, 11.8,1,1, 6.154, 10580.441, 218.416, 52622.609 20/11/30,05:22:54,01,09,1, 11.8,1,1, 6.154, 10580.435, 218.397, 52622.566 20/11/30,05:22:54,02,09,1, 11.8,1,1, 6.154, 10580.433, 218.413, 52622.594 20/11/30,05:22:54,03,09,1, 11.8,1,1, 6.154, 10580.433, 218.382, 52622.576 20/11/30,05:22:54,04,09,1, 11.8,1,1, 6.154, 10580.435, 218.433, 52622.617 20/11/30,05:22:54,05,09,1, 11.8,1,1, 6.154, 10580.415, 218.398, 52622.576 20/11/30,05:22:54,06,09,1, 11.8,1,1, 6.154, 10580.405, 218.393, 52622.606 20/11/30,05:22:54,07,09,1, 11.8,1,1, 6.154, 10580.418, 218.401, 52622.611 20/11/30,05:22:54,08,09,1, 11.8,1,1, 6.154, 10580.408, 218.383, 52622.615 20/11/30,05:22:54,09,09,1, 11.8,1,1, 6.154, 10580.417, 218.395, 52622.601 20/11/30,05:22:54,10,09,1, 11.8,1,1, 6.154, 10580.381, 218.381, 52622.590 20/11/30,05:22:54,11,09,1, 11.8,1,1, 6.154, 10580.377, 218.379, 52622.573 20/11/30,05:22:54,12,09,1, 11.8,1,1, 6.154, 10580.370, 218.363, 52622.594 20/11/30,05:22:54,13,09,1, 11.8,1,1, 6.154, 10580.367, 218.350, 52622.586 20/11/30,05:22:54,14,09,1, 11.8,1,1, 6.154, 10580.340, 218.347, 52622.587 20/11/30,05:22:54,15,09,1, 11.8,1,1, 6.154, 10580.358, 218.349, 52622.579 20/11/30,05:22:54,16,09,1, 11.8,1,1, 6.154, 10580.344, 218.362, 52622.637 20/11/30,05:22:54,17,09,1, 11.8,1,1, 6.154, 10580.345, 218.335, 52622.593 20/11/30,05:22:54,18,09,1, 11.8,1,1, 6.154, 10580.325, 218.336, 52622.571 20/11/30,05:22:54,19,09,1, 11.8,1,1, 6.154, 10580.330, 218.370, 52622.612 20/11/30,05:22:55,00,09,1, 11.9,1,1, 6.155, 10580.324, 218.370, 52622.612 20/11/30,05:22:55,01,09,1, 11.9,1,1, 6.155, 10580.330, 218.316, 52622.603 20/11/30,05:22:55,02,09,1, 11.9,1,1, 6.155, 10580.344, 218.360, 52622.627 20/11/30,05:22:55,03,09,1, 11.9,1,1, 6.155, 10580.326, 218.300, 52622.604 20/11/30,05:22:55,04,09,1, 11.9,1,1, 6.155, 10580.304, 218.335, 52622.620 20/11/30,05:22:55,05,09,1, 11.9,1,1, 6.155, 10580.321, 218.327, 52622.610 20/11/30,05:22:55,06,09,1, 11.9,1,1, 6.155, 10580.297, 218.318, 52622.604 20/11/30,05:22:55,07,09,1, 11.9,1,1, 6.155, 10580.294, 218.307, 52622.555 20/11/30,05:22:55,08,09,1, 11.9,1,1, 6.155, 10580.287, 218.321, 52622.602 20/11/30,05:22:55,09,09,1, 11.9,1,1, 6.155, 10580.280, 218.305, 52622.592 20/11/30,05:22:55,10,09,1, 11.9,1,1, 6.155, 10580.290, 218.314, 52622.595 20/11/30,05:22:55,11,09,1, 11.9,1,1, 6.155, 10580.286, 218.295, 52622.577 20/11/30,05:22:55,12,09,1, 11.9,1,1, 6.155, 10580.280, 218.283, 52622.611 20/11/30,05:22:55,13,09,1, 11.9,1,1, 6.155, 10580.284, 218.280, 52622.585 20/11/30,05:22:55,14,09,1, 11.9,1,1, 6.155, 10580.268, 218.292, 52622.569 20/11/30,05:22:55,15,09,1, 11.9,1,1, 6.155, 10580.258, 218.275, 52622.579 20/11/30,05:22:55,16,09,1, 11.9,1,1, 6.155, 10580.282, 218.284, 52622.577 20/11/30,05:22:55,17,09,1, 11.9,1,1, 6.155, 10580.261, 218.281, 52622.602 20/11/30,05:22:55,18,09,1, 11.9,1,1, 6.155, 10580.277, 218.264, 52622.589 20/11/30,05:22:55,19,09,1, 11.9,1,1, 6.155, 10580.234, 218.268, 52622.574 20/11/30,05:22:56,00,10,1, 11.9,1,1, 6.157, 10580.232, 218.268, 52622.574 20/11/30,05:22:56,01,10,1, 11.9,1,1, 6.157, 10580.231, 218.255, 52622.593 20/11/30,05:22:56,02,10,1, 11.9,1,1, 6.157, 10580.229, 218.252, 52622.564 20/11/30,05:22:56,03,10,1, 11.9,1,1, 6.157, 10580.242, 218.247, 52622.599 20/11/30,05:22:56,04,10,1, 11.9,1,1, 6.157, 10580.247, 218.225, 52622.608 20/11/30,05:22:56,05,10,1, 11.9,1,1, 6.157, 10580.238, 218.231, 52622.608 20/11/30,05:22:56,06,10,1, 11.9,1,1, 6.157, 10580.204, 218.219, 52622.552 20/11/30,05:22:56,07,10,1, 11.9,1,1, 6.157, 10580.212, 218.226, 52622.555 20/11/30,05:22:56,08,10,1, 11.9,1,1, 6.157, 10580.217, 218.259, 52622.556 20/11/30,05:22:56,09,10,1, 11.9,1,1, 6.157, 10580.225, 218.219, 52622.567 20/11/30,05:22:56,10,10,1, 11.9,1,1, 6.157, 10580.239, 218.225, 52622.532 20/11/30,05:22:56,11,10,1, 11.9,1,1, 6.157, 10580.213, 218.237, 52622.587 20/11/30,05:22:56,12,10,1, 11.9,1,1, 6.157, 10580.216, 218.198, 52622.575 20/11/30,05:22:56,13,10,1, 11.9,1,1, 6.157, 10580.218, 218.219, 52622.575 20/11/30,05:22:56,14,10,1, 11.9,1,1, 6.157, 10580.175, 218.192, 52622.562 20/11/30,05:22:56,15,10,1, 11.9,1,1, 6.157, 10580.192, 218.196, 52622.556 20/11/30,05:22:56,16,10,1, 11.9,1,1, 6.157, 10580.215, 218.189, 52622.607 20/11/30,05:22:56,17,10,1, 11.9,1,1, 6.157, 10580.172, 218.198, 52622.595 20/11/30,05:22:56,18,10,1, 11.9,1,1, 6.157, 10580.184, 218.177, 52622.615 20/11/30,05:22:56,19,10,1, 11.9,1,1, 6.157, 10580.180, 218.180, 52622.626 20/11/30,05:22:57,00,10,1, 11.8,1,1, 6.154, 10580.174, 218.180, 52622.626 20/11/30,05:22:57,01,10,1, 11.8,1,1, 6.154, 10580.122, 218.146, 52622.561 20/11/30,05:22:57,02,10,1, 11.8,1,1, 6.154, 10580.170, 218.159, 52622.567 20/11/30,05:22:57,03,10,1, 11.8,1,1, 6.154, 10580.148, 218.161, 52622.588 20/11/30,05:22:57,04,10,1, 11.8,1,1, 6.154, 10580.129, 218.144, 52622.576 20/11/30,05:22:57,05,10,1, 11.8,1,1, 6.154, 10580.136, 218.161, 52622.615 20/11/30,05:22:57,06,10,1, 11.8,1,1, 6.154, 10580.148, 218.128, 52622.574 20/11/30,05:22:57,07,10,1, 11.8,1,1, 6.154, 10580.142, 218.139, 52622.595 20/11/30,05:22:57,08,10,1, 11.8,1,1, 6.154, 10580.150, 218.127, 52622.588 20/11/30,05:22:57,09,10,1, 11.8,1,1, 6.154, 10580.112, 218.149, 52622.586 20/11/30,05:22:57,10,10,1, 11.8,1,1, 6.154, 10580.156, 218.112, 52622.553 20/11/30,05:22:57,11,10,1, 11.8,1,1, 6.154, 10580.135, 218.125, 52622.592 20/11/30,05:22:57,12,10,1, 11.8,1,1, 6.154, 10580.119, 218.139, 52622.585 20/11/30,05:22:57,13,10,1, 11.8,1,1, 6.154, 10580.118, 218.118, 52622.556 20/11/30,05:22:57,14,10,1, 11.8,1,1, 6.154, 10580.123, 218.103, 52622.566 20/11/30,05:22:57,15,10,1, 11.8,1,1, 6.154, 10580.118, 218.100, 52622.576 20/11/30,05:22:57,16,10,1, 11.8,1,1, 6.154, 10580.075, 218.101, 52622.531 20/11/30,05:22:57,17,10,1, 11.8,1,1, 6.154, 10580.085, 218.108, 52622.579 20/11/30,05:22:57,18,10,1, 11.8,1,1, 6.154, 10580.081, 218.068, 52622.580 20/11/30,05:22:57,19,10,1, 11.8,1,1, 6.154, 10580.088, 218.122, 52622.593 20/11/30,05:22:58,00,10,1, 11.9,1,1, 6.155, 10580.082, 218.122, 52622.593 20/11/30,05:22:58,01,10,1, 11.9,1,1, 6.155, 10580.065, 218.072, 52622.551 20/11/30,05:22:58,02,10,1, 11.9,1,1, 6.155, 10580.069, 218.070, 52622.542 20/11/30,05:22:58,03,10,1, 11.9,1,1, 6.155, 10580.067, 218.108, 52622.567 20/11/30,05:22:58,04,10,1, 11.9,1,1, 6.155, 10580.076, 218.061, 52622.546 20/11/30,05:22:58,05,10,1, 11.9,1,1, 6.155, 10580.065, 218.124, 52622.544 20/11/30,05:22:58,06,10,1, 11.9,1,1, 6.155, 10580.053, 218.053, 52622.572 20/11/30,05:22:58,07,10,1, 11.9,1,1, 6.155, 10580.086, 218.098, 52622.566 20/11/30,05:22:58,08,10,1, 11.9,1,1, 6.155, 10580.054, 218.055, 52622.546 20/11/30,05:22:58,09,10,1, 11.9,1,1, 6.155, 10580.041, 218.069, 52622.542 20/11/30,05:22:58,10,10,1, 11.9,1,1, 6.155, 10580.034, 218.069, 52622.578 20/11/30,05:22:58,11,10,1, 11.9,1,1, 6.155, 10580.022, 218.057, 52622.538 20/11/30,05:22:58,12,10,1, 11.9,1,1, 6.155, 10580.029, 218.054, 52622.537 20/11/30,05:22:58,13,10,1, 11.9,1,1, 6.155, 10580.049, 218.058, 52622.564 20/11/30,05:22:58,14,10,1, 11.9,1,1, 6.155, 10580.025, 218.064, 52622.568 20/11/30,05:22:58,15,10,1, 11.9,1,1, 6.155, 10580.029, 218.046, 52622.572 20/11/30,05:22:58,16,10,1, 11.9,1,1, 6.155, 10580.006, 218.004, 52622.581 20/11/30,05:22:58,17,10,1, 11.9,1,1, 6.155, 10580.004, 218.042, 52622.541 20/11/30,05:22:58,18,10,1, 11.9,1,1, 6.155, 10580.018, 218.025, 52622.541 20/11/30,05:22:58,19,10,1, 11.9,1,1, 6.155, 10580.015, 218.023, 52622.547 20/11/30,05:22:59,00,10,1, 11.9,1,1, 6.154, 10580.007, 218.023, 52622.547 20/11/30,05:22:59,01,10,1, 11.9,1,1, 6.154, 10579.990, 218.008, 52622.528 20/11/30,05:22:59,02,10,1, 11.9,1,1, 6.154, 10580.001, 218.005, 52622.540 20/11/30,05:22:59,03,10,1, 11.9,1,1, 6.154, 10580.029, 218.013, 52622.563 20/11/30,05:22:59,04,10,1, 11.9,1,1, 6.154, 10579.995, 218.011, 52622.553 20/11/30,05:22:59,05,10,1, 11.9,1,1, 6.154, 10580.010, 218.026, 52622.542 20/11/30,05:22:59,06,10,1, 11.9,1,1, 6.154, 10580.041, 218.016, 52622.514 20/11/30,05:22:59,07,10,1, 11.9,1,1, 6.154, 10580.001, 218.021, 52622.559 20/11/30,05:22:59,08,10,1, 11.9,1,1, 6.154, 10580.021, 218.003, 52622.560 20/11/30,05:22:59,09,10,1, 11.9,1,1, 6.154, 10580.004, 218.017, 52622.557 20/11/30,05:22:59,10,10,1, 11.9,1,1, 6.154, 10580.003, 218.022, 52622.544 20/11/30,05:22:59,11,10,1, 11.9,1,1, 6.154, 10580.019, 217.973, 52622.388 20/11/30,05:22:59,12,10,1, 11.9,1,1, 6.154, 10579.991, 218.010, 52622.500 20/11/30,05:22:59,13,10,1, 11.9,1,1, 6.154, 10579.996, 217.984, 52622.504 20/11/30,05:22:59,14,10,1, 11.9,1,1, 6.154, 10579.989, 218.010, 52622.517 20/11/30,05:22:59,15,10,1, 11.9,1,1, 6.154, 10579.990, 218.013, 52622.530 20/11/30,05:22:59,16,10,1, 11.9,1,1, 6.154, 10579.973, 218.002, 52622.566 20/11/30,05:22:59,17,10,1, 11.9,1,1, 6.154, 10579.963, 218.012, 52622.577 20/11/30,05:22:59,18,10,1, 11.9,1,1, 6.154, 10579.981, 218.014, 52622.559 20/11/30,05:22:59,19,10,1, 11.9,1,1, 6.154, 10579.967, 218.010, 52622.562 20/11/30,05:23:00,00,10,1, 11.9,1,1, 6.156, 10579.965, 218.010, 52622.562 20/11/30,05:23:00,01,10,1, 11.9,1,1, 6.156, 10579.962, 218.001, 52622.579 20/11/30,05:23:00,02,10,1, 11.9,1,1, 6.156, 10579.947, 217.998, 52622.550 20/11/30,05:23:00,03,10,1, 11.9,1,1, 6.156, 10579.967, 217.993, 52622.574 20/11/30,05:23:00,04,10,1, 11.9,1,1, 6.156, 10579.953, 218.005, 52622.533 20/11/30,05:23:00,05,10,1, 11.9,1,1, 6.156, 10579.934, 217.986, 52622.561 20/11/30,05:23:00,06,10,1, 11.9,1,1, 6.156, 10579.909, 217.991, 52622.575 20/11/30,05:23:00,07,10,1, 11.9,1,1, 6.156, 10579.934, 217.959, 52622.577 20/11/30,05:23:00,08,10,1, 11.9,1,1, 6.156, 10579.912, 217.973, 52622.541 20/11/30,05:23:00,09,10,1, 11.9,1,1, 6.156, 10579.954, 217.980, 52622.593 20/11/30,05:23:00,10,10,1, 11.9,1,1, 6.156, 10579.909, 217.994, 52622.557 20/11/30,05:23:00,11,10,1, 11.9,1,1, 6.156, 10579.909, 217.983, 52622.571 20/11/30,05:23:00,12,10,1, 11.9,1,1, 6.156, 10579.909, 217.979, 52622.554 20/11/30,05:23:00,13,10,1, 11.9,1,1, 6.156, 10579.932, 217.960, 52622.542 20/11/30,05:23:00,14,10,1, 11.9,1,1, 6.156, 10579.920, 217.990, 52622.604 20/11/30,05:23:00,15,10,1, 11.9,1,1, 6.156, 10579.913, 217.970, 52622.549 20/11/30,05:23:00,16,10,1, 11.9,1,1, 6.156, 10579.916, 217.995, 52622.617 20/11/30,05:23:00,17,10,1, 11.9,1,1, 6.156, 10579.893, 217.975, 52622.587 20/11/30,05:23:00,18,10,1, 11.9,1,1, 6.156, 10579.889, 217.991, 52622.606 20/11/30,05:23:00,19,10,1, 11.9,1,1, 6.156, 10579.891, 217.965, 52622.575 20/11/30,05:23:01,00,10,1, 11.9,1,1, 6.151, 10579.890, 217.965, 52622.575 20/11/30,05:23:01,01,10,1, 11.9,1,1, 6.151, 10579.884, 217.998, 52622.594 20/11/30,05:23:01,02,10,1, 11.9,1,1, 6.151, 10579.899, 217.969, 52622.574 20/11/30,05:23:01,03,10,1, 11.9,1,1, 6.151, 10579.887, 217.949, 52622.568 20/11/30,05:23:01,04,10,1, 11.9,1,1, 6.151, 10579.863, 217.993, 52622.578 20/11/30,05:23:01,05,10,1, 11.9,1,1, 6.151, 10579.896, 217.968, 52622.580 20/11/30,05:23:01,06,10,1, 11.9,1,1, 6.151, 10579.880, 217.991, 52622.584 20/11/30,05:23:01,07,10,1, 11.9,1,1, 6.151, 10579.880, 217.963, 52622.552 20/11/30,05:23:01,08,10,1, 11.9,1,1, 6.151, 10579.882, 217.988, 52622.582 20/11/30,05:23:01,09,10,1, 11.9,1,1, 6.151, 10579.834, 217.981, 52622.706 20/11/30,05:23:01,10,10,1, 11.9,1,1, 6.151, 10579.831, 217.993, 52622.581 20/11/30,05:23:01,11,10,1, 11.9,1,1, 6.151, 10579.836, 217.965, 52622.594 20/11/30,05:23:01,12,10,1, 11.9,1,1, 6.151, 10579.838, 217.984, 52622.548 20/11/30,05:23:01,13,10,1, 11.9,1,1, 6.151, 10579.855, 217.984, 52622.567 20/11/30,05:23:01,14,10,1, 11.9,1,1, 6.151, 10579.878, 217.988, 52622.550 20/11/30,05:23:01,15,10,1, 11.9,1,1, 6.151, 10579.856, 217.984, 52622.578 20/11/30,05:23:01,16,10,1, 11.9,1,1, 6.151, 10579.861, 217.977, 52622.565 20/11/30,05:23:01,17,10,1, 11.9,1,1, 6.151, 10579.850, 217.990, 52622.579 20/11/30,05:23:01,18,10,1, 11.9,1,1, 6.151, 10579.879, 217.975, 52622.564 20/11/30,05:23:01,19,10,1, 11.9,1,1, 6.151, 10579.848, 217.987, 52622.579 20/11/30,05:23:02,00,10,1, 11.9,1,1, 6.152, 10579.848, 217.987, 52622.579 20/11/30,05:23:02,01,10,1, 11.9,1,1, 6.152, 10579.834, 217.995, 52622.582 20/11/30,05:23:02,02,10,1, 11.9,1,1, 6.152, 10579.850, 217.991, 52622.626 20/11/30,05:23:02,03,10,1, 11.9,1,1, 6.152, 10579.844, 217.994, 52622.579 20/11/30,05:23:02,04,10,1, 11.9,1,1, 6.152, 10579.842, 218.020, 52622.602 20/11/30,05:23:02,05,10,1, 11.9,1,1, 6.152, 10579.815, 217.983, 52622.584 20/11/30,05:23:02,06,10,1, 11.9,1,1, 6.152, 10579.811, 217.973, 52622.586 20/11/30,05:23:02,07,10,1, 11.9,1,1, 6.152, 10579.804, 218.015, 52622.594 20/11/30,05:23:02,08,10,1, 11.9,1,1, 6.152, 10579.813, 218.004, 52622.602 20/11/30,05:23:02,09,10,1, 11.9,1,1, 6.152, 10579.789, 217.987, 52622.580 20/11/30,05:23:02,10,10,1, 11.9,1,1, 6.152, 10579.808, 218.001, 52622.641 20/11/30,05:23:02,11,10,1, 11.9,1,1, 6.152, 10579.795, 217.967, 52622.615 20/11/30,05:23:02,12,10,1, 11.9,1,1, 6.152, 10579.786, 217.995, 52622.626 20/11/30,05:23:02,13,10,1, 11.9,1,1, 6.152, 10579.787, 217.998, 52622.627 20/11/30,05:23:02,14,10,1, 11.9,1,1, 6.152, 10579.797, 218.015, 52622.629 20/11/30,05:23:02,15,10,1, 11.9,1,1, 6.152, 10579.766, 217.986, 52622.629 20/11/30,05:23:02,16,10,1, 11.9,1,1, 6.152, 10579.781, 217.985, 52622.627 20/11/30,05:23:02,17,10,1, 11.9,1,1, 6.152, 10579.807, 218.007, 52622.632 20/11/30,05:23:02,18,10,1, 11.9,1,1, 6.152, 10579.778, 218.030, 52622.639 20/11/30,05:23:02,19,10,1, 11.9,1,1, 6.152, 10579.767, 218.009, 52622.631 20/11/30,05:23:03,00,10,1, 11.9,1,1, 6.155, 10579.765, 218.009, 52622.631 20/11/30,05:23:03,01,10,1, 11.9,1,1, 6.155, 10579.764, 218.000, 52622.650 20/11/30,05:23:03,02,10,1, 11.9,1,1, 6.155, 10579.761, 218.040, 52622.677 20/11/30,05:23:03,03,10,1, 11.9,1,1, 6.155, 10579.761, 217.996, 52622.628 20/11/30,05:23:03,04,10,1, 11.9,1,1, 6.155, 10579.752, 218.005, 52622.633 20/11/30,05:23:03,05,10,1, 11.9,1,1, 6.155, 10579.757, 218.004, 52622.658 20/11/30,05:23:03,06,10,1, 11.9,1,1, 6.155, 10579.769, 218.031, 52622.604 20/11/30,05:23:03,07,10,1, 11.9,1,1, 6.155, 10579.745, 218.005, 52622.605 20/11/30,05:23:03,08,10,1, 11.9,1,1, 6.155, 10579.753, 218.032, 52622.618 20/11/30,05:23:03,09,10,1, 11.9,1,1, 6.155, 10579.742, 218.036, 52622.591 20/11/30,05:23:03,10,10,1, 11.9,1,1, 6.155, 10579.739, 218.031, 52622.616 20/11/30,05:23:03,11,10,1, 11.9,1,1, 6.155, 10579.718, 218.058, 52622.666 20/11/30,05:23:03,12,10,1, 11.9,1,1, 6.155, 10579.745, 218.058, 52622.640 20/11/30,05:23:03,13,10,1, 11.9,1,1, 6.155, 10579.728, 218.062, 52622.649 20/11/30,05:23:03,14,10,1, 11.9,1,1, 6.155, 10579.725, 218.062, 52622.650 20/11/30,05:23:03,15,10,1, 11.9,1,1, 6.155, 10579.711, 218.043, 52622.646 20/11/30,05:23:03,16,10,1, 11.9,1,1, 6.155, 10579.713, 218.066, 52622.660 20/11/30,05:23:03,17,10,1, 11.9,1,1, 6.155, 10579.698, 218.065, 52622.868 20/11/30,05:23:03,18,10,1, 11.9,1,1, 6.155, 10579.725, 218.017, 52622.554 20/11/30,05:23:03,19,10,1, 11.9,1,1, 6.155, 10579.681, 218.052, 52622.576 20/11/30,05:23:04,00,10,1, 11.9,1,1, 6.156, 10579.681, 218.052, 52622.576 20/11/30,05:23:04,01,10,1, 11.9,1,1, 6.156, 10579.653, 218.046, 52622.578 20/11/30,05:23:04,02,10,1, 11.9,1,1, 6.156, 10579.638, 218.044, 52622.676 20/11/30,05:23:04,03,10,1, 11.9,1,1, 6.156, 10579.671, 218.066, 52622.675 20/11/30,05:23:04,04,10,1, 11.9,1,1, 6.156, 10579.657, 218.073, 52622.675 20/11/30,05:23:04,05,10,1, 11.9,1,1, 6.156, 10579.663, 218.076, 52622.691 20/11/30,05:23:04,06,10,1, 11.9,1,1, 6.156, 10579.664, 218.058, 52622.650 20/11/30,05:23:04,07,10,1, 11.9,1,1, 6.156, 10579.641, 218.045, 52622.668 20/11/30,05:23:04,08,10,1, 11.9,1,1, 6.156, 10579.645, 218.069, 52622.704 20/11/30,05:23:04,09,10,1, 11.9,1,1, 6.156, 10579.649, 218.084, 52622.658 20/11/30,05:23:04,10,10,1, 11.9,1,1, 6.156, 10579.645, 218.092, 52622.700 20/11/30,05:23:04,11,10,1, 11.9,1,1, 6.156, 10579.637, 218.074, 52622.524 20/11/30,05:23:04,12,10,1, 11.9,1,1, 6.156, 10579.605, 218.097, 52622.739 20/11/30,05:23:04,13,10,1, 11.9,1,1, 6.156, 10579.655, 218.109, 52622.758 20/11/30,05:23:04,14,10,1, 11.9,1,1, 6.156, 10579.635, 218.090, 52622.703 20/11/30,05:23:04,15,10,1, 11.9,1,1, 6.156, 10579.616, 218.121, 52622.737 20/11/30,05:23:04,16,10,1, 11.9,1,1, 6.156, 10579.631, 218.104, 52622.721 20/11/30,05:23:04,17,10,1, 11.9,1,1, 6.156, 10579.617, 218.111, 52622.675 20/11/30,05:23:04,18,10,1, 11.9,1,1, 6.156, 10579.616, 218.122, 52622.717 20/11/30,05:23:04,19,10,1, 11.9,1,1, 6.156, 10579.609, 218.116, 52622.678 20/11/30,05:23:05,00,10,1, 11.9,1,1, 6.152, 10579.606, 218.116, 52622.678 20/11/30,05:23:05,01,10,1, 11.9,1,1, 6.152, 10579.617, 218.117, 52622.730 20/11/30,05:23:05,02,10,1, 11.9,1,1, 6.152, 10579.624, 218.123, 52622.702 20/11/30,05:23:05,03,10,1, 11.9,1,1, 6.152, 10579.618, 218.128, 52622.712 20/11/30,05:23:05,04,10,1, 11.9,1,1, 6.152, 10579.599, 218.136, 52622.733 20/11/30,05:23:05,05,10,1, 11.9,1,1, 6.152, 10579.627, 218.165, 52622.737 20/11/30,05:23:05,06,10,1, 11.9,1,1, 6.152, 10579.589, 218.156, 52622.699 20/11/30,05:23:05,07,10,1, 11.9,1,1, 6.152, 10579.589, 218.193, 52622.901 20/11/30,05:23:05,08,10,1, 11.9,1,1, 6.152, 10579.632, 218.158, 52622.782 20/11/30,05:23:05,09,10,1, 11.9,1,1, 6.152, 10579.589, 218.198, 52622.781 20/11/30,05:23:05,10,10,1, 11.9,1,1, 6.152, 10579.587, 218.191, 52622.754 20/11/30,05:23:05,11,10,1, 11.9,1,1, 6.152, 10579.597, 218.203, 52622.757 20/11/30,05:23:05,12,10,1, 11.9,1,1, 6.152, 10579.571, 218.206, 52622.772 20/11/30,05:23:05,13,10,1, 11.9,1,1, 6.152, 10579.556, 218.168, 52622.763 20/11/30,05:23:05,14,10,1, 11.9,1,1, 6.152, 10579.573, 218.207, 52622.751 20/11/30,05:23:05,15,10,1, 11.9,1,1, 6.152, 10579.553, 218.211, 52622.749 20/11/30,05:23:05,16,10,1, 11.9,1,1, 6.152, 10579.512, 218.215, 52622.729 20/11/30,05:23:05,17,10,1, 11.9,1,1, 6.152, 10579.543, 218.210, 52622.767 20/11/30,05:23:05,18,10,1, 11.9,1,1, 6.152, 10579.552, 218.202, 52622.750 20/11/30,05:23:05,19,10,1, 11.9,1,1, 6.152, 10579.514, 218.199, 52622.745 20/11/30,05:23:06,00,10,1, 11.9,1,1, 6.154, 10579.506, 218.199, 52622.745 20/11/30,05:23:06,01,10,1, 11.9,1,1, 6.154, 10579.518, 218.178, 52622.769 20/11/30,05:23:06,02,10,1, 11.9,1,1, 6.154, 10579.513, 218.181, 52622.742 20/11/30,05:23:06,03,10,1, 11.9,1,1, 6.154, 10579.475, 218.196, 52622.772 20/11/30,05:23:06,04,10,1, 11.9,1,1, 6.154, 10579.520, 218.173, 52622.790 20/11/30,05:23:06,05,10,1, 11.9,1,1, 6.154, 10579.488, 218.212, 52622.793 20/11/30,05:23:06,06,10,1, 11.9,1,1, 6.154, 10579.484, 218.204, 52622.772 20/11/30,05:23:06,07,10,1, 11.9,1,1, 6.154, 10579.498, 218.194, 52622.775 20/11/30,05:23:06,08,10,1, 11.9,1,1, 6.154, 10579.481, 218.228, 52622.766 20/11/30,05:23:06,09,10,1, 11.9,1,1, 6.154, 10579.503, 218.224, 52622.821 20/11/30,05:23:06,10,10,1, 11.9,1,1, 6.154, 10579.486, 218.244, 52622.798 20/11/30,05:23:06,11,10,1, 11.9,1,1, 6.154, 10579.493, 218.240, 52622.797 20/11/30,05:23:06,12,10,1, 11.9,1,1, 6.154, 10579.477, 218.236, 52622.788 20/11/30,05:23:06,13,10,1, 11.9,1,1, 6.154, 10579.480, 218.235, 52622.776 20/11/30,05:23:06,14,10,1, 11.9,1,1, 6.154, 10579.448, 218.248, 52622.791 20/11/30,05:23:06,15,10,1, 11.9,1,1, 6.154, 10579.485, 218.243, 52622.658 20/11/30,05:23:06,16,10,1, 11.9,1,1, 6.154, 10579.450, 218.273, 52622.927 20/11/30,05:23:06,17,10,1, 11.9,1,1, 6.154, 10579.480, 218.284, 52622.806 20/11/30,05:23:06,18,10,1, 11.9,1,1, 6.154, 10579.465, 218.288, 52622.831 20/11/30,05:23:06,19,10,1, 11.9,1,1, 6.154, 10579.475, 218.274, 52622.832 20/11/30,05:23:07,00,10,1, 11.8,1,1, 6.150, 10579.473, 218.274, 52622.832 20/11/30,05:23:07,01,10,1, 11.8,1,1, 6.150, 10579.470, 218.290, 52622.845 20/11/30,05:23:07,02,10,1, 11.8,1,1, 6.150, 10579.458, 218.322, 52622.855 20/11/30,05:23:07,03,10,1, 11.8,1,1, 6.150, 10579.477, 218.323, 52622.875 20/11/30,05:23:07,04,10,1, 11.8,1,1, 6.150, 10579.459, 218.337, 52622.887 20/11/30,05:23:07,05,10,1, 11.8,1,1, 6.150, 10579.485, 218.334, 52622.908 20/11/30,05:23:07,06,10,1, 11.8,1,1, 6.150, 10579.472, 218.333, 52622.911 20/11/30,05:23:07,07,10,1, 11.8,1,1, 6.150, 10579.443, 218.345, 52622.905 20/11/30,05:23:07,08,10,1, 11.8,1,1, 6.150, 10579.464, 218.341, 52622.913 20/11/30,05:23:07,09,10,1, 11.8,1,1, 6.150, 10579.450, 218.346, 52622.874 20/11/30,05:23:07,10,10,1, 11.8,1,1, 6.150, 10579.442, 218.344, 52622.888 20/11/30,05:23:07,11,10,1, 11.8,1,1, 6.150, 10579.456, 218.352, 52622.877 20/11/30,05:23:07,12,10,1, 11.8,1,1, 6.150, 10579.441, 218.359, 52622.894 20/11/30,05:23:07,13,10,1, 11.8,1,1, 6.150, 10579.428, 218.362, 52622.859 20/11/30,05:23:07,14,10,1, 11.8,1,1, 6.150, 10579.408, 218.362, 52622.884 20/11/30,05:23:07,15,10,1, 11.8,1,1, 6.150, 10579.426, 218.379, 52622.851 20/11/30,05:23:07,16,10,1, 11.8,1,1, 6.150, 10579.395, 218.373, 52622.918 20/11/30,05:23:07,17,10,1, 11.8,1,1, 6.150, 10579.409, 218.356, 52622.915 20/11/30,05:23:07,18,10,1, 11.8,1,1, 6.150, 10579.408, 218.406, 52622.920 20/11/30,05:23:07,19,10,1, 11.8,1,1, 6.150, 10579.393, 218.388, 52622.910 20/11/30,05:23:08,00,10,1, 11.9,1,1, 6.155, 10579.389, 218.388, 52622.910 20/11/30,05:23:08,01,10,1, 11.9,1,1, 6.155, 10579.390, 218.390, 52622.849 20/11/30,05:23:08,02,10,1, 11.9,1,1, 6.155, 10579.372, 218.397, 52622.900 20/11/30,05:23:08,03,10,1, 11.9,1,1, 6.155, 10579.366, 218.359, 52622.884 20/11/30,05:23:08,04,10,1, 11.9,1,1, 6.155, 10579.370, 218.407, 52622.879 20/11/30,05:23:08,05,10,1, 11.9,1,1, 6.155, 10579.370, 218.394, 52622.909 20/11/30,05:23:08,06,10,1, 11.9,1,1, 6.155, 10579.369, 218.409, 52622.915 20/11/30,05:23:08,07,10,1, 11.9,1,1, 6.155, 10579.378, 218.415, 52622.914 20/11/30,05:23:08,08,10,1, 11.9,1,1, 6.155, 10579.356, 218.461, 52623.118 20/11/30,05:23:08,09,10,1, 11.9,1,1, 6.155, 10579.344, 218.435, 52622.931 20/11/30,05:23:08,10,10,1, 11.9,1,1, 6.155, 10579.412, 218.407, 52622.889 20/11/30,05:23:08,11,10,1, 11.9,1,1, 6.155, 10579.350, 218.412, 52622.688 20/11/30,05:23:08,12,10,1, 11.9,1,1, 6.155, 10579.371, 218.454, 52623.005 20/11/30,05:23:08,13,10,1, 11.9,1,1, 6.155, 10579.375, 218.434, 52622.945 20/11/30,05:23:08,14,10,1, 11.9,1,1, 6.155, 10579.354, 218.445, 52622.918 20/11/30,05:23:08,15,10,1, 11.9,1,1, 6.155, 10579.334, 218.458, 52623.064 20/11/30,05:23:08,16,10,1, 11.9,1,1, 6.155, 10579.397, 218.447, 52622.942 20/11/30,05:23:08,17,10,1, 11.9,1,1, 6.155, 10579.353, 218.476, 52623.056 20/11/30,05:23:08,18,10,1, 11.9,1,1, 6.155, 10579.350, 218.456, 52622.875 20/11/30,05:23:08,19,10,1, 11.9,1,1, 6.155, 10579.377, 218.467, 52622.922 20/11/30,05:23:09,00,10,1, 11.9,1,1, 6.155, 10579.373, 218.467, 52622.922 20/11/30,05:23:09,01,10,1, 11.9,1,1, 6.155, 10579.365, 218.484, 52622.985 20/11/30,05:23:09,02,10,1, 11.9,1,1, 6.155, 10579.357, 218.500, 52622.964 20/11/30,05:23:09,03,10,1, 11.9,1,1, 6.155, 10579.365, 218.501, 52622.923 20/11/30,05:23:09,04,10,1, 11.9,1,1, 6.155, 10579.335, 218.512, 52622.969 20/11/30,05:23:09,05,10,1, 11.9,1,1, 6.155, 10579.364, 218.504, 52622.979 20/11/30,05:23:09,06,10,1, 11.9,1,1, 6.155, 10579.339, 218.512, 52622.943 20/11/30,05:23:09,07,10,1, 11.9,1,1, 6.155, 10579.317, 218.521, 52622.976 20/11/30,05:23:09,08,10,1, 11.9,1,1, 6.155, 10579.339, 218.548, 52622.933 20/11/30,05:23:09,09,10,1, 11.9,1,1, 6.155, 10579.331, 218.541, 52622.983 20/11/30,05:23:09,10,10,1, 11.9,1,1, 6.155, 10579.329, 218.532, 52622.969 20/11/30,05:23:09,11,10,1, 11.9,1,1, 6.155, 10579.331, 218.555, 52623.004 20/11/30,05:23:09,12,10,1, 11.9,1,1, 6.155, 10579.312, 218.537, 52622.960 20/11/30,05:23:09,13,10,1, 11.9,1,1, 6.155, 10579.317, 218.530, 52622.984 20/11/30,05:23:09,14,10,1, 11.9,1,1, 6.155, 10579.320, 218.534, 52622.996 20/11/30,05:23:09,15,10,1, 11.9,1,1, 6.155, 10579.324, 218.580, 52623.011 20/11/30,05:23:09,16,10,1, 11.9,1,1, 6.155, 10579.308, 218.542, 52623.034 20/11/30,05:23:09,17,10,1, 11.9,1,1, 6.155, 10579.326, 218.547, 52623.038 20/11/30,05:23:09,18,10,1, 11.9,1,1, 6.155, 10579.326, 218.556, 52623.016 20/11/30,05:23:09,19,10,1, 11.9,1,1, 6.155, 10579.323, 218.600, 52623.032 20/11/30,05:23:10,00,10,1, 11.8,1,1, 6.153, 10579.323, 218.600, 52623.032 20/11/30,05:23:10,01,10,1, 11.8,1,1, 6.153, 10579.322, 218.608, 52623.050 20/11/30,05:23:10,02,10,1, 11.8,1,1, 6.153, 10579.320, 218.593, 52623.003 20/11/30,05:23:10,03,10,1, 11.8,1,1, 6.153, 10579.330, 218.610, 52623.026 20/11/30,05:23:10,04,10,1, 11.8,1,1, 6.153, 10579.338, 218.614, 52623.042 20/11/30,05:23:10,05,10,1, 11.8,1,1, 6.153, 10579.336, 218.628, 52623.191 20/11/30,05:23:10,06,10,1, 11.8,1,1, 6.153, 10579.346, 218.578, 52623.005 20/11/30,05:23:10,07,10,1, 11.8,1,1, 6.153, 10579.358, 218.617, 52623.049 20/11/30,05:23:10,08,10,1, 11.8,1,1, 6.153, 10579.324, 218.609, 52623.038 20/11/30,05:23:10,09,10,1, 11.8,1,1, 6.153, 10579.334, 218.620, 52623.043 20/11/30,05:23:10,10,10,1, 11.8,1,1, 6.153, 10579.325, 218.624, 52623.086 20/11/30,05:23:10,11,10,1, 11.8,1,1, 6.153, 10579.322, 218.659, 52623.069 20/11/30,05:23:10,12,10,1, 11.8,1,1, 6.153, 10579.319, 218.643, 52623.053 20/11/30,05:23:10,13,10,1, 11.8,1,1, 6.153, 10579.305, 218.642, 52623.076 20/11/30,05:23:10,14,10,1, 11.8,1,1, 6.153, 10579.323, 218.673, 52623.108 20/11/30,05:23:10,15,10,1, 11.8,1,1, 6.153, 10579.329, 218.685, 52623.075 20/11/30,05:23:10,16,10,1, 11.8,1,1, 6.153, 10579.331, 218.674, 52623.126 20/11/30,05:23:10,17,10,1, 11.8,1,1, 6.153, 10579.334, 218.670, 52623.081 20/11/30,05:23:10,18,10,1, 11.8,1,1, 6.153, 10579.318, 218.684, 52623.078 20/11/30,05:23:10,19,10,1, 11.8,1,1, 6.153, 10579.318, 218.712, 52623.079 20/11/30,05:23:11,00,10,1, 11.9,1,1, 6.150, 10579.314, 218.712, 52623.079 20/11/30,05:23:11,01,10,1, 11.9,1,1, 6.150, 10579.296, 218.705, 52623.086 20/11/30,05:23:11,02,10,1, 11.9,1,1, 6.150, 10579.292, 218.688, 52623.072 20/11/30,05:23:11,03,10,1, 11.9,1,1, 6.150, 10579.289, 218.718, 52623.114 20/11/30,05:23:11,04,10,1, 11.9,1,1, 6.150, 10579.289, 218.747, 52623.125 20/11/30,05:23:11,05,10,1, 11.9,1,1, 6.150, 10579.273, 218.748, 52623.098 20/11/30,05:23:11,06,10,1, 11.9,1,1, 6.150, 10579.260, 218.738, 52623.129 20/11/30,05:23:11,07,10,1, 11.9,1,1, 6.150, 10579.248, 218.750, 52623.116 20/11/30,05:23:11,08,10,1, 11.9,1,1, 6.150, 10579.252, 218.780, 52623.119 20/11/30,05:23:11,09,10,1, 11.9,1,1, 6.150, 10579.236, 218.750, 52623.113 20/11/30,05:23:11,10,10,1, 11.9,1,1, 6.150, 10579.260, 218.787, 52623.314 20/11/30,05:23:11,11,10,1, 11.9,1,1, 6.150, 10579.245, 218.754, 52623.087 20/11/30,05:23:11,12,10,1, 11.9,1,1, 6.150, 10579.252, 218.776, 52623.098 20/11/30,05:23:11,13,10,1, 11.9,1,1, 6.150, 10579.242, 218.773, 52623.128 20/11/30,05:23:11,14,10,1, 11.9,1,1, 6.150, 10579.241, 218.778, 52623.155 20/11/30,05:23:11,15,10,1, 11.9,1,1, 6.150, 10579.236, 218.782, 52623.172 20/11/30,05:23:11,16,10,1, 11.9,1,1, 6.150, 10579.236, 218.774, 52623.185 20/11/30,05:23:11,17,10,1, 11.9,1,1, 6.150, 10579.252, 218.797, 52623.165 20/11/30,05:23:11,18,10,1, 11.9,1,1, 6.150, 10579.261, 218.807, 52623.191 20/11/30,05:23:11,19,10,1, 11.9,1,1, 6.150, 10579.221, 218.799, 52623.183 20/11/30,05:23:12,00,10,1, 11.8,1,1, 6.152, 10579.214, 218.799, 52623.183 20/11/30,05:23:12,01,10,1, 11.8,1,1, 6.152, 10579.237, 218.809, 52623.184 20/11/30,05:23:12,02,10,1, 11.8,1,1, 6.152, 10579.238, 218.839, 52623.205 20/11/30,05:23:12,03,10,1, 11.8,1,1, 6.152, 10579.257, 218.804, 52623.190 20/11/30,05:23:12,04,10,1, 11.8,1,1, 6.152, 10579.254, 218.804, 52623.158 20/11/30,05:23:12,05,10,1, 11.8,1,1, 6.152, 10579.245, 218.805, 52623.183 20/11/30,05:23:12,06,10,1, 11.8,1,1, 6.152, 10579.240, 218.809, 52623.183 20/11/30,05:23:12,07,10,1, 11.8,1,1, 6.152, 10579.242, 218.819, 52623.154 20/11/30,05:23:12,08,10,1, 11.8,1,1, 6.152, 10579.239, 218.838, 52623.185 20/11/30,05:23:12,09,10,1, 11.8,1,1, 6.152, 10579.274, 218.846, 52623.246 20/11/30,05:23:12,10,10,1, 11.8,1,1, 6.152, 10579.239, 218.864, 52623.228 20/11/30,05:23:12,11,10,1, 11.8,1,1, 6.152, 10579.258, 218.862, 52623.232 20/11/30,05:23:12,12,10,1, 11.8,1,1, 6.152, 10579.262, 218.902, 52623.219 20/11/30,05:23:12,13,10,1, 11.8,1,1, 6.152, 10579.247, 218.878, 52623.213 20/11/30,05:23:12,14,10,1, 11.8,1,1, 6.152, 10579.270, 218.899, 52623.258 20/11/30,05:23:12,15,10,1, 11.8,1,1, 6.152, 10579.241, 218.854, 52623.233 20/11/30,05:23:12,16,10,1, 11.8,1,1, 6.152, 10579.258, 218.898, 52623.270 20/11/30,05:23:12,17,10,1, 11.8,1,1, 6.152, 10579.263, 218.897, 52623.218 20/11/30,05:23:12,18,10,1, 11.8,1,1, 6.152, 10579.254, 218.872, 52623.264 20/11/30,05:23:12,19,10,1, 11.8,1,1, 6.152, 10579.249, 218.927, 52623.258 20/11/30,05:23:13,00,10,1, 11.8,1,1, 6.150, 10579.247, 218.927, 52623.258 20/11/30,05:23:13,01,10,1, 11.8,1,1, 6.150, 10579.247, 218.906, 52623.238 20/11/30,05:23:13,02,10,1, 11.8,1,1, 6.150, 10579.236, 218.931, 52623.255 20/11/30,05:23:13,03,10,1, 11.8,1,1, 6.150, 10579.237, 218.934, 52623.276 20/11/30,05:23:13,04,10,1, 11.8,1,1, 6.150, 10579.251, 218.920, 52623.289 20/11/30,05:23:13,05,10,1, 11.8,1,1, 6.150, 10579.231, 218.942, 52623.248 20/11/30,05:23:13,06,10,1, 11.8,1,1, 6.150, 10579.264, 218.954, 52623.268 20/11/30,05:23:13,07,10,1, 11.8,1,1, 6.150, 10579.233, 218.942, 52623.296 20/11/30,05:23:13,08,10,1, 11.8,1,1, 6.150, 10579.250, 218.947, 52623.254 20/11/30,05:23:13,09,10,1, 11.8,1,1, 6.150, 10579.235, 218.971, 52623.278 20/11/30,05:23:13,10,10,1, 11.8,1,1, 6.150, 10579.224, 218.931, 52623.257 20/11/30,05:23:13,11,10,1, 11.8,1,1, 6.150, 10579.199, 218.903, 52623.246 20/11/30,05:23:13,12,10,1, 11.8,1,1, 6.150, 10579.232, 218.967, 52623.310 20/11/30,05:23:13,13,10,1, 11.8,1,1, 6.150, 10579.221, 218.956, 52623.272 20/11/30,05:23:13,14,10,1, 11.8,1,1, 6.150, 10579.233, 218.979, 52623.314 20/11/30,05:23:13,15,10,1, 11.8,1,1, 6.150, 10579.228, 218.976, 52623.355 20/11/30,05:23:13,16,10,1, 11.8,1,1, 6.150, 10579.226, 218.985, 52623.350 20/11/30,05:23:13,17,10,1, 11.8,1,1, 6.150, 10579.245, 218.977, 52623.366 20/11/30,05:23:13,18,10,1, 11.8,1,1, 6.150, 10579.215, 218.960, 52623.318 20/11/30,05:23:13,19,10,1, 11.8,1,1, 6.150, 10579.207, 218.988, 52623.341 20/11/30,05:23:14,00,10,1, 11.9,1,1, 6.152, 10579.206, 218.988, 52623.341 20/11/30,05:23:14,01,10,1, 11.9,1,1, 6.152, 10579.221, 218.979, 52623.299 20/11/30,05:23:14,02,10,1, 11.9,1,1, 6.152, 10579.231, 219.009, 52623.355 20/11/30,05:23:14,03,10,1, 11.9,1,1, 6.152, 10579.226, 218.992, 52623.336 20/11/30,05:23:14,04,10,1, 11.9,1,1, 6.152, 10579.225, 219.008, 52623.336 20/11/30,05:23:14,05,10,1, 11.9,1,1, 6.152, 10579.205, 219.017, 52623.363 20/11/30,05:23:14,06,10,1, 11.9,1,1, 6.152, 10579.215, 219.015, 52623.318 20/11/30,05:23:14,07,10,1, 11.9,1,1, 6.152, 10579.232, 219.030, 52623.350 20/11/30,05:23:14,08,10,1, 11.9,1,1, 6.152, 10579.233, 219.031, 52623.351 20/11/30,05:23:14,09,10,1, 11.9,1,1, 6.152, 10579.240, 219.020, 52623.345 20/11/30,05:23:14,10,10,1, 11.9,1,1, 6.152, 10579.218, 219.019, 52623.345 20/11/30,05:23:14,11,10,1, 11.9,1,1, 6.152, 10579.230, 219.030, 52623.346 20/11/30,05:23:14,12,10,1, 11.9,1,1, 6.152, 10579.222, 219.057, 52623.357 20/11/30,05:23:14,13,10,1, 11.9,1,1, 6.152, 10579.231, 219.047, 52623.386 20/11/30,05:23:14,14,10,1, 11.9,1,1, 6.152, 10579.229, 219.029, 52623.397 20/11/30,05:23:14,15,10,1, 11.9,1,1, 6.152, 10579.227, 219.047, 52623.355 20/11/30,05:23:14,16,10,1, 11.9,1,1, 6.152, 10579.230, 219.072, 52623.389 20/11/30,05:23:14,17,10,1, 11.9,1,1, 6.152, 10579.215, 219.071, 52623.359 20/11/30,05:23:14,18,10,1, 11.9,1,1, 6.152, 10579.223, 219.054, 52623.371 20/11/30,05:23:14,19,10,1, 11.9,1,1, 6.152, 10579.253, 219.057, 52623.267 20/11/30,05:23:15,00,10,1, 11.9,1,1, 6.155, 10579.247, 219.057, 52623.267 20/11/30,05:23:15,01,10,1, 11.9,1,1, 6.155, 10579.248, 219.076, 52623.392 20/11/30,05:23:15,02,10,1, 11.9,1,1, 6.155, 10579.244, 219.044, 52623.397 20/11/30,05:23:15,03,10,1, 11.9,1,1, 6.155, 10579.223, 219.093, 52623.406 20/11/30,05:23:15,04,10,1, 11.9,1,1, 6.155, 10579.220, 219.057, 52623.392 20/11/30,05:23:15,05,10,1, 11.9,1,1, 6.155, 10579.228, 219.090, 52623.377 20/11/30,05:23:15,06,10,1, 11.9,1,1, 6.155, 10579.240, 219.071, 52623.375 20/11/30,05:23:15,07,10,1, 11.9,1,1, 6.155, 10579.223, 219.086, 52623.416 20/11/30,05:23:15,08,10,1, 11.9,1,1, 6.155, 10579.245, 219.094, 52623.373 20/11/30,05:23:15,09,10,1, 11.9,1,1, 6.155, 10579.232, 219.113, 52623.397 20/11/30,05:23:15,10,10,1, 11.9,1,1, 6.155, 10579.248, 219.098, 52623.380 20/11/30,05:23:15,11,10,1, 11.9,1,1, 6.155, 10579.264, 219.120, 52623.392 20/11/30,05:23:15,12,10,1, 11.9,1,1, 6.155, 10579.268, 219.100, 52623.411 20/11/30,05:23:15,13,10,1, 11.9,1,1, 6.155, 10579.251, 219.124, 52623.402 20/11/30,05:23:15,14,10,1, 11.9,1,1, 6.155, 10579.254, 219.105, 52623.406 20/11/30,05:23:15,15,10,1, 11.9,1,1, 6.155, 10579.265, 219.133, 52623.382 20/11/30,05:23:15,16,10,1, 11.9,1,1, 6.155, 10579.263, 219.119, 52623.393 20/11/30,05:23:15,17,10,1, 11.9,1,1, 6.155, 10579.266, 219.128, 52623.367 20/11/30,05:23:15,18,10,1, 11.9,1,1, 6.155, 10579.248, 219.122, 52623.400 20/11/30,05:23:15,19,10,1, 11.9,1,1, 6.155, 10579.256, 219.146, 52623.400 20/11/30,05:23:16,00,10,1, 11.9,1,1, 6.150, 10579.256, 219.146, 52623.400 20/11/30,05:23:16,01,10,1, 11.9,1,1, 6.150, 10579.249, 219.148, 52623.448 20/11/30,05:23:16,02,10,1, 11.9,1,1, 6.150, 10579.252, 219.134, 52623.430 20/11/30,05:23:16,03,10,1, 11.9,1,1, 6.150, 10579.241, 219.168, 52623.450 20/11/30,05:23:16,04,10,1, 11.9,1,1, 6.150, 10579.267, 219.178, 52623.418 20/11/30,05:23:16,05,10,1, 11.9,1,1, 6.150, 10579.271, 219.153, 52623.446 20/11/30,05:23:16,06,10,1, 11.9,1,1, 6.150, 10579.254, 219.164, 52623.416 20/11/30,05:23:16,07,10,1, 11.9,1,1, 6.150, 10579.265, 219.153, 52623.470 20/11/30,05:23:16,08,10,1, 11.9,1,1, 6.150, 10579.244, 219.161, 52623.497 20/11/30,05:23:16,09,10,1, 11.9,1,1, 6.150, 10579.242, 219.173, 52623.466 20/11/30,05:23:16,10,10,1, 11.9,1,1, 6.150, 10579.239, 219.204, 52623.465 20/11/30,05:23:16,11,10,1, 11.9,1,1, 6.150, 10579.238, 219.184, 52623.486 20/11/30,05:23:16,12,10,1, 11.9,1,1, 6.150, 10579.241, 219.192, 52623.470 20/11/30,05:23:16,13,10,1, 11.9,1,1, 6.150, 10579.264, 219.186, 52623.499 20/11/30,05:23:16,14,10,1, 11.9,1,1, 6.150, 10579.255, 219.193, 52623.507 20/11/30,05:23:16,15,10,1, 11.9,1,1, 6.150, 10579.244, 219.206, 52623.498 20/11/30,05:23:16,16,10,1, 11.9,1,1, 6.150, 10579.221, 219.187, 52623.504 20/11/30,05:23:16,17,10,1, 11.9,1,1, 6.150, 10579.258, 219.189, 52623.507 20/11/30,05:23:16,18,10,1, 11.9,1,1, 6.150, 10579.208, 219.187, 52623.497 20/11/30,05:23:16,19,10,1, 11.9,1,1, 6.150, 10579.232, 219.181, 52623.486 20/11/30,05:23:17,00,10,1, 11.9,1,1, 6.156, 10579.231, 219.181, 52623.486 20/11/30,05:23:17,01,10,1, 11.9,1,1, 6.156, 10579.212, 219.204, 52623.551 20/11/30,05:23:17,02,10,1, 11.9,1,1, 6.156, 10579.243, 219.211, 52623.546 20/11/30,05:23:17,03,10,1, 11.9,1,1, 6.156, 10579.209, 219.182, 52623.528 20/11/30,05:23:17,04,10,1, 11.9,1,1, 6.156, 10579.228, 219.198, 52623.517 20/11/30,05:23:17,05,10,1, 11.9,1,1, 6.156, 10579.227, 219.185, 52623.549 20/11/30,05:23:17,06,10,1, 11.9,1,1, 6.156, 10579.237, 219.244, 52623.552 20/11/30,05:23:17,07,10,1, 11.9,1,1, 6.156, 10579.231, 219.198, 52623.562 20/11/30,05:23:17,08,10,1, 11.9,1,1, 6.156, 10579.219, 219.209, 52623.521 20/11/30,05:23:17,09,10,1, 11.9,1,1, 6.156, 10579.236, 219.197, 52623.530 20/11/30,05:23:17,10,10,1, 11.9,1,1, 6.156, 10579.266, 219.199, 52623.539 20/11/30,05:23:17,11,10,1, 11.9,1,1, 6.156, 10579.237, 219.218, 52623.575 20/11/30,05:23:17,12,10,1, 11.9,1,1, 6.156, 10579.254, 219.238, 52623.534 20/11/30,05:23:17,13,10,1, 11.9,1,1, 6.156, 10579.233, 219.241, 52623.542 20/11/30,05:23:17,14,10,1, 11.9,1,1, 6.156, 10579.249, 219.249, 52623.591 20/11/30,05:23:17,15,10,1, 11.9,1,1, 6.156, 10579.242, 219.237, 52623.545 20/11/30,05:23:17,16,10,1, 11.9,1,1, 6.156, 10579.263, 219.268, 52623.581 20/11/30,05:23:17,17,10,1, 11.9,1,1, 6.156, 10579.269, 219.250, 52623.597 20/11/30,05:23:17,18,10,1, 11.9,1,1, 6.156, 10579.234, 219.240, 52623.580 20/11/30,05:23:17,19,10,1, 11.9,1,1, 6.156, 10579.239, 219.283, 52623.725 20/11/30,05:23:18,00,10,1, 11.8,1,1, 6.151, 10579.231, 219.283, 52623.725 20/11/30,05:23:18,01,10,1, 11.8,1,1, 6.151, 10579.235, 219.242, 52623.587 20/11/30,05:23:18,02,10,1, 11.8,1,1, 6.151, 10579.238, 219.237, 52623.555 20/11/30,05:23:18,03,10,1, 11.8,1,1, 6.151, 10579.247, 219.275, 52623.573 20/11/30,05:23:18,04,10,1, 11.8,1,1, 6.151, 10579.256, 219.241, 52623.585 20/11/30,05:23:18,05,10,1, 11.8,1,1, 6.151, 10579.246, 219.268, 52623.560 20/11/30,05:23:18,06,10,1, 11.8,1,1, 6.151, 10579.245, 219.265, 52623.527 20/11/30,05:23:18,07,10,1, 11.8,1,1, 6.151, 10579.223, 219.259, 52623.533 20/11/30,05:23:18,08,10,1, 11.8,1,1, 6.151, 10579.251, 219.277, 52623.575 20/11/30,05:23:18,09,10,1, 11.8,1,1, 6.151, 10579.251, 219.275, 52623.565 20/11/30,05:23:18,10,10,1, 11.8,1,1, 6.151, 10579.253, 219.271, 52623.598 20/11/30,05:23:18,11,10,1, 11.8,1,1, 6.151, 10579.222, 219.296, 52623.560 20/11/30,05:23:18,12,10,1, 11.8,1,1, 6.151, 10579.223, 219.251, 52623.604 20/11/30,05:23:18,13,10,1, 11.8,1,1, 6.151, 10579.233, 219.279, 52623.563 20/11/30,05:23:18,14,10,1, 11.8,1,1, 6.151, 10579.221, 219.256, 52623.587 20/11/30,05:23:18,15,10,1, 11.8,1,1, 6.151, 10579.233, 219.270, 52623.625 20/11/30,05:23:18,16,10,1, 11.8,1,1, 6.151, 10579.233, 219.299, 52623.610 20/11/30,05:23:18,17,10,1, 11.8,1,1, 6.151, 10579.228, 219.290, 52623.590 20/11/30,05:23:18,18,10,1, 11.8,1,1, 6.151, 10579.222, 219.281, 52623.623 20/11/30,05:23:18,19,10,1, 11.8,1,1, 6.151, 10579.233, 219.279, 52623.606 20/11/30,05:23:19,00,10,1, 11.8,1,1, 6.149, 10579.231, 219.279, 52623.606 20/11/30,05:23:19,01,10,1, 11.8,1,1, 6.149, 10579.240, 219.289, 52623.645 20/11/30,05:23:19,02,10,1, 11.8,1,1, 6.149, 10579.223, 219.284, 52623.613 20/11/30,05:23:19,03,10,1, 11.8,1,1, 6.149, 10579.246, 219.294, 52623.615 20/11/30,05:23:19,04,10,1, 11.8,1,1, 6.149, 10579.252, 219.312, 52623.614 20/11/30,05:23:19,05,10,1, 11.8,1,1, 6.149, 10579.250, 219.289, 52623.618 20/11/30,05:23:19,06,10,1, 11.8,1,1, 6.149, 10579.248, 219.303, 52623.649 20/11/30,05:23:19,07,10,1, 11.8,1,1, 6.149, 10579.255, 219.312, 52623.645 20/11/30,05:23:19,08,10,1, 11.8,1,1, 6.149, 10579.261, 219.314, 52623.644 20/11/30,05:23:19,09,10,1, 11.8,1,1, 6.149, 10579.248, 219.339, 52623.688 20/11/30,05:23:19,10,10,1, 11.8,1,1, 6.149, 10579.259, 219.337, 52623.655 20/11/30,05:23:19,11,10,1, 11.8,1,1, 6.149, 10579.271, 219.370, 52623.689 20/11/30,05:23:19,12,10,1, 11.8,1,1, 6.149, 10579.275, 219.341, 52623.688 20/11/30,05:23:19,13,10,1, 11.8,1,1, 6.149, 10579.265, 219.376, 52623.698 20/11/30,05:23:19,14,10,1, 11.8,1,1, 6.149, 10579.255, 219.330, 52623.645 20/11/30,05:23:19,15,10,1, 11.8,1,1, 6.149, 10579.269, 219.362, 52623.654 20/11/30,05:23:19,16,10,1, 11.8,1,1, 6.149, 10579.238, 219.349, 52623.491 20/11/30,05:23:19,17,10,1, 11.8,1,1, 6.149, 10579.242, 219.332, 52623.699 20/11/30,05:23:19,18,10,1, 11.8,1,1, 6.149, 10579.246, 219.358, 52623.689 20/11/30,05:23:19,19,10,1, 11.8,1,1, 6.149, 10579.255, 219.376, 52623.715 20/11/30,05:23:20,00,10,1, 11.9,1,1, 6.154, 10579.247, 219.376, 52623.715 20/11/30,05:23:20,01,10,1, 11.9,1,1, 6.154, 10579.229, 219.392, 52623.680 20/11/30,05:23:20,02,10,1, 11.9,1,1, 6.154, 10579.248, 219.386, 52623.694 20/11/30,05:23:20,03,10,1, 11.9,1,1, 6.154, 10579.233, 219.370, 52623.653 20/11/30,05:23:20,04,10,1, 11.9,1,1, 6.154, 10579.239, 219.368, 52623.707 20/11/30,05:23:20,05,10,1, 11.9,1,1, 6.154, 10579.220, 219.401, 52623.714 20/11/30,05:23:20,06,10,1, 11.9,1,1, 6.154, 10579.223, 219.388, 52623.710 20/11/30,05:23:20,07,10,1, 11.9,1,1, 6.154, 10579.233, 219.394, 52623.716 20/11/30,05:23:20,08,10,1, 11.9,1,1, 6.154, 10579.183, 219.389, 52623.712 20/11/30,05:23:20,09,10,1, 11.9,1,1, 6.154, 10579.194, 219.372, 52623.717 20/11/30,05:23:20,10,10,1, 11.9,1,1, 6.154, 10579.223, 219.371, 52623.714 20/11/30,05:23:20,11,10,1, 11.9,1,1, 6.154, 10579.233, 219.384, 52623.702 20/11/30,05:23:20,12,10,1, 11.9,1,1, 6.154, 10579.198, 219.353, 52623.696 20/11/30,05:23:20,13,10,1, 11.9,1,1, 6.154, 10579.192, 219.387, 52623.680 20/11/30,05:23:20,14,10,1, 11.9,1,1, 6.154, 10579.194, 219.377, 52623.680 20/11/30,05:23:20,15,10,1, 11.9,1,1, 6.154, 10579.235, 219.387, 52623.690 20/11/30,05:23:20,16,10,1, 11.9,1,1, 6.154, 10579.215, 219.377, 52623.744 20/11/30,05:23:20,17,10,1, 11.9,1,1, 6.154, 10579.189, 219.389, 52623.643 20/11/30,05:23:20,18,10,1, 11.9,1,1, 6.154, 10579.213, 219.381, 52623.689 20/11/30,05:23:20,19,10,1, 11.9,1,1, 6.154, 10579.210, 219.358, 52623.711 20/11/30,05:23:21,00,10,1, 11.8,1,1, 6.155, 10579.206, 219.358, 52623.711 20/11/30,05:23:21,01,10,1, 11.8,1,1, 6.155, 10579.220, 219.381, 52623.773 20/11/30,05:23:21,02,10,1, 11.8,1,1, 6.155, 10579.218, 219.380, 52623.719 20/11/30,05:23:21,03,10,1, 11.8,1,1, 6.155, 10579.220, 219.380, 52623.746 20/11/30,05:23:21,04,10,1, 11.8,1,1, 6.155, 10579.234, 219.426, 52623.755 20/11/30,05:23:21,05,10,1, 11.8,1,1, 6.155, 10579.239, 219.401, 52623.742 20/11/30,05:23:21,06,10,1, 11.8,1,1, 6.155, 10579.229, 219.438, 52623.766 20/11/30,05:23:21,07,10,1, 11.8,1,1, 6.155, 10579.222, 219.435, 52623.771 20/11/30,05:23:21,08,10,1, 11.8,1,1, 6.155, 10579.240, 219.430, 52623.790 20/11/30,05:23:21,09,10,1, 11.8,1,1, 6.155, 10579.233, 219.410, 52623.748 20/11/30,05:23:21,10,10,1, 11.8,1,1, 6.155, 10579.226, 219.459, 52623.786 20/11/30,05:23:21,11,10,1, 11.8,1,1, 6.155, 10579.240, 219.444, 52623.771 20/11/30,05:23:21,12,10,1, 11.8,1,1, 6.155, 10579.215, 219.431, 52623.736 20/11/30,05:23:21,13,10,1, 11.8,1,1, 6.155, 10579.263, 219.439, 52623.749 20/11/30,05:23:21,14,10,1, 11.8,1,1, 6.155, 10579.220, 219.465, 52623.811 20/11/30,05:23:21,15,10,1, 11.8,1,1, 6.155, 10579.220, 219.450, 52623.790 20/11/30,05:23:21,16,10,1, 11.8,1,1, 6.155, 10579.190, 219.439, 52623.790 20/11/30,05:23:21,17,10,1, 11.8,1,1, 6.155, 10579.217, 219.445, 52623.827 20/11/30,05:23:21,18,10,1, 11.8,1,1, 6.155, 10579.203, 219.458, 52623.832 20/11/30,05:23:21,19,10,1, 11.8,1,1, 6.155, 10579.206, 219.464, 52623.801 20/11/30,05:23:22,00,10,1, 11.9,1,1, 6.150, 10579.206, 219.464, 52623.801 20/11/30,05:23:22,01,10,1, 11.9,1,1, 6.150, 10579.227, 219.449, 52623.799 20/11/30,05:23:22,02,10,1, 11.9,1,1, 6.150, 10579.210, 219.481, 52623.829 20/11/30,05:23:22,03,10,1, 11.9,1,1, 6.150, 10579.185, 219.440, 52623.793 20/11/30,05:23:22,04,10,1, 11.9,1,1, 6.150, 10579.192, 219.453, 52623.832 20/11/30,05:23:22,05,10,1, 11.9,1,1, 6.150, 10579.179, 219.433, 52623.805 20/11/30,05:23:22,06,10,1, 11.9,1,1, 6.150, 10579.191, 219.441, 52623.819 20/11/30,05:23:22,07,10,1, 11.9,1,1, 6.150, 10579.171, 219.445, 52623.813 20/11/30,05:23:22,08,10,1, 11.9,1,1, 6.150, 10579.185, 219.465, 52623.825 20/11/30,05:23:22,09,10,1, 11.9,1,1, 6.150, 10579.189, 219.454, 52623.831 20/11/30,05:23:22,10,10,1, 11.9,1,1, 6.150, 10579.161, 219.445, 52623.811 20/11/30,05:23:22,11,10,1, 11.9,1,1, 6.150, 10579.167, 219.453, 52623.786 20/11/30,05:23:22,12,10,1, 11.9,1,1, 6.150, 10579.161, 219.479, 52623.836 20/11/30,05:23:22,13,10,1, 11.9,1,1, 6.150, 10579.169, 219.472, 52623.841 20/11/30,05:23:22,14,10,1, 11.9,1,1, 6.150, 10579.148, 219.491, 52623.869 20/11/30,05:23:22,15,10,1, 11.9,1,1, 6.150, 10579.136, 219.473, 52623.816 20/11/30,05:23:22,16,10,1, 11.9,1,1, 6.150, 10579.155, 219.467, 52623.866 20/11/30,05:23:22,17,10,1, 11.9,1,1, 6.150, 10579.168, 219.451, 52623.798 20/11/30,05:23:22,18,10,1, 11.9,1,1, 6.150, 10579.168, 219.472, 52623.887 20/11/30,05:23:22,19,10,1, 11.9,1,1, 6.150, 10579.151, 219.472, 52623.867 20/11/30,05:23:23,00,10,1, 11.9,1,1, 6.152, 10579.147, 219.472, 52623.867 20/11/30,05:23:23,01,10,1, 11.9,1,1, 6.152, 10579.151, 219.496, 52623.855 20/11/30,05:23:23,02,10,1, 11.9,1,1, 6.152, 10579.153, 219.518, 52623.882 20/11/30,05:23:23,03,10,1, 11.9,1,1, 6.152, 10579.148, 219.502, 52623.850 20/11/30,05:23:23,04,10,1, 11.9,1,1, 6.152, 10579.173, 219.479, 52623.913 20/11/30,05:23:23,05,10,1, 11.9,1,1, 6.152, 10579.152, 219.515, 52623.882 20/11/30,05:23:23,06,10,1, 11.9,1,1, 6.152, 10579.143, 219.529, 52623.903 20/11/30,05:23:23,07,10,1, 11.9,1,1, 6.152, 10579.133, 219.533, 52623.927 20/11/30,05:23:23,08,10,1, 11.9,1,1, 6.152, 10579.123, 219.526, 52623.929 20/11/30,05:23:23,09,10,1, 11.9,1,1, 6.152, 10579.142, 219.544, 52623.928 20/11/30,05:23:23,10,10,1, 11.9,1,1, 6.152, 10579.128, 219.524, 52623.958 20/11/30,05:23:23,11,10,1, 11.9,1,1, 6.152, 10579.146, 219.540, 52623.911 20/11/30,05:23:23,12,10,1, 11.9,1,1, 6.152, 10579.144, 219.553, 52623.966 20/11/30,05:23:23,13,10,1, 11.9,1,1, 6.152, 10579.139, 219.558, 52623.931 20/11/30,05:23:23,14,10,1, 11.9,1,1, 6.152, 10579.135, 219.569, 52623.939 20/11/30,05:23:23,15,10,1, 11.9,1,1, 6.152, 10579.100, 219.555, 52623.944 20/11/30,05:23:23,16,10,1, 11.9,1,1, 6.152, 10579.131, 219.563, 52623.935 20/11/30,05:23:23,17,10,1, 11.9,1,1, 6.152, 10579.127, 219.554, 52623.944 20/11/30,05:23:23,18,10,1, 11.9,1,1, 6.152, 10579.116, 219.564, 52623.985 20/11/30,05:23:23,19,10,1, 11.9,1,1, 6.152, 10579.096, 219.557, 52623.929 20/11/30,05:23:24,00,10,1, 11.9,1,1, 6.151, 10579.089, 219.557, 52623.929 20/11/30,05:23:24,01,10,1, 11.9,1,1, 6.151, 10579.128, 219.573, 52623.956 20/11/30,05:23:24,02,10,1, 11.9,1,1, 6.151, 10579.121, 219.568, 52624.005 20/11/30,05:23:24,03,10,1, 11.9,1,1, 6.151, 10579.126, 219.585, 52623.980 20/11/30,05:23:24,04,10,1, 11.9,1,1, 6.151, 10579.103, 219.556, 52623.991 20/11/30,05:23:24,05,10,1, 11.9,1,1, 6.151, 10579.092, 219.554, 52623.978 20/11/30,05:23:24,06,10,1, 11.9,1,1, 6.151, 10579.129, 219.589, 52624.024 20/11/30,05:23:24,07,10,1, 11.9,1,1, 6.151, 10579.116, 219.620, 52624.039 20/11/30,05:23:24,08,10,1, 11.9,1,1, 6.151, 10579.095, 219.577, 52623.974 20/11/30,05:23:24,09,10,1, 11.9,1,1, 6.151, 10579.105, 219.593, 52624.031 20/11/30,05:23:24,10,10,1, 11.9,1,1, 6.151, 10579.083, 219.592, 52624.042 20/11/30,05:23:24,11,10,1, 11.9,1,1, 6.151, 10579.089, 219.551, 52624.043 20/11/30,05:23:24,12,10,1, 11.9,1,1, 6.151, 10579.097, 219.586, 52624.006 20/11/30,05:23:24,13,10,1, 11.9,1,1, 6.151, 10579.111, 219.601, 52624.033 20/11/30,05:23:24,14,10,1, 11.9,1,1, 6.151, 10579.102, 219.581, 52624.027 20/11/30,05:23:24,15,10,1, 11.9,1,1, 6.151, 10579.097, 219.604, 52624.041 20/11/30,05:23:24,16,10,1, 11.9,1,1, 6.151, 10579.090, 219.588, 52624.069 20/11/30,05:23:24,17,10,1, 11.9,1,1, 6.151, 10579.080, 219.572, 52624.032 20/11/30,05:23:24,18,10,1, 11.9,1,1, 6.151, 10579.093, 219.565, 52624.051 20/11/30,05:23:24,19,10,1, 11.9,1,1, 6.151, 10579.081, 219.613, 52624.059 20/11/30,05:23:25,00,10,1, 11.9,1,1, 6.148, 10579.081, 219.613, 52624.059 20/11/30,05:23:25,01,10,1, 11.9,1,1, 6.148, 10579.053, 219.594, 52624.061 20/11/30,05:23:25,02,10,1, 11.9,1,1, 6.148, 10579.062, 219.602, 52624.042 20/11/30,05:23:25,03,10,1, 11.9,1,1, 6.148, 10579.069, 219.621, 52624.070 20/11/30,05:23:25,04,10,1, 11.9,1,1, 6.148, 10579.073, 219.596, 52624.079 20/11/30,05:23:25,05,10,1, 11.9,1,1, 6.148, 10579.044, 219.620, 52624.068 20/11/30,05:23:25,06,10,1, 11.9,1,1, 6.148, 10579.030, 219.635, 52624.085 20/11/30,05:23:25,07,10,1, 11.9,1,1, 6.148, 10579.048, 219.647, 52624.091 20/11/30,05:23:25,08,10,1, 11.9,1,1, 6.148, 10579.028, 219.625, 52624.086 20/11/30,05:23:25,09,10,1, 11.9,1,1, 6.148, 10579.017, 219.636, 52624.081 20/11/30,05:23:25,10,10,1, 11.9,1,1, 6.148, 10579.032, 219.641, 52624.118 20/11/30,05:23:25,11,10,1, 11.9,1,1, 6.148, 10579.010, 219.638, 52624.144 20/11/30,05:23:25,12,10,1, 11.9,1,1, 6.148, 10579.004, 219.648, 52624.138 20/11/30,05:23:25,13,10,1, 11.9,1,1, 6.148, 10578.997, 219.639, 52624.165 20/11/30,05:23:25,14,10,1, 11.9,1,1, 6.148, 10579.008, 219.614, 52624.163 20/11/30,05:23:25,15,10,1, 11.9,1,1, 6.148, 10578.998, 219.647, 52624.142 20/11/30,05:23:25,16,10,1, 11.9,1,1, 6.148, 10578.976, 219.632, 52624.134 20/11/30,05:23:25,17,10,1, 11.9,1,1, 6.148, 10578.984, 219.632, 52624.156 20/11/30,05:23:25,18,10,1, 11.9,1,1, 6.148, 10578.989, 219.637, 52624.144 20/11/30,05:23:25,19,10,1, 11.9,1,1, 6.148, 10578.992, 219.629, 52624.151 20/11/30,05:23:26,00,10,1, 11.9,1,1, 6.157, 10578.989, 219.629, 52624.151 20/11/30,05:23:26,01,10,1, 11.9,1,1, 6.157, 10578.989, 219.652, 52624.155 20/11/30,05:23:26,02,10,1, 11.9,1,1, 6.157, 10578.969, 219.638, 52624.134 20/11/30,05:23:26,03,10,1, 11.9,1,1, 6.157, 10578.977, 219.671, 52624.166 20/11/30,05:23:26,04,10,1, 11.9,1,1, 6.157, 10578.983, 219.631, 52624.168 20/11/30,05:23:26,05,10,1, 11.9,1,1, 6.157, 10578.977, 219.628, 52624.205 20/11/30,05:23:26,06,10,1, 11.9,1,1, 6.157, 10578.953, 219.665, 52624.160 20/11/30,05:23:26,07,10,1, 11.9,1,1, 6.157, 10578.984, 219.610, 52624.185 20/11/30,05:23:26,08,10,1, 11.9,1,1, 6.157, 10578.956, 219.624, 52624.205 20/11/30,05:23:26,09,10,1, 11.9,1,1, 6.157, 10578.967, 219.644, 52624.141 20/11/30,05:23:26,10,10,1, 11.9,1,1, 6.157, 10578.931, 219.656, 52624.180 20/11/30,05:23:26,11,10,1, 11.9,1,1, 6.157, 10578.939, 219.680, 52624.209 20/11/30,05:23:26,12,10,1, 11.9,1,1, 6.157, 10578.941, 219.700, 52624.211 20/11/30,05:23:26,13,10,1, 11.9,1,1, 6.157, 10578.929, 219.668, 52624.170 20/11/30,05:23:26,14,10,1, 11.9,1,1, 6.157, 10578.922, 219.702, 52624.184 20/11/30,05:23:26,15,10,1, 11.9,1,1, 6.157, 10578.916, 219.678, 52624.198 20/11/30,05:23:26,16,10,1, 11.9,1,1, 6.157, 10578.895, 219.681, 52624.219 20/11/30,05:23:26,17,10,1, 11.9,1,1, 6.157, 10578.909, 219.679, 52624.181 20/11/30,05:23:26,18,10,1, 11.9,1,1, 6.157, 10578.907, 219.703, 52624.210 20/11/30,05:23:26,19,10,1, 11.9,1,1, 6.157, 10578.893, 219.686, 52624.209 20/11/30,05:23:27,00,10,1, 11.9,1,1, 6.151, 10578.889, 219.686, 52624.209 20/11/30,05:23:27,01,10,1, 11.9,1,1, 6.151, 10578.865, 219.706, 52624.224 20/11/30,05:23:27,02,10,1, 11.9,1,1, 6.151, 10578.900, 219.708, 52624.254 20/11/30,05:23:27,03,10,1, 11.9,1,1, 6.151, 10578.870, 219.689, 52624.258 20/11/30,05:23:27,04,10,1, 11.9,1,1, 6.151, 10578.891, 219.741, 52624.285 20/11/30,05:23:27,05,10,1, 11.9,1,1, 6.151, 10578.823, 219.716, 52624.264 20/11/30,05:23:27,06,10,1, 11.9,1,1, 6.151, 10578.856, 219.733, 52624.279 20/11/30,05:23:27,07,10,1, 11.9,1,1, 6.151, 10578.853, 219.729, 52624.286 20/11/30,05:23:27,08,10,1, 11.9,1,1, 6.151, 10578.846, 219.738, 52624.247 20/11/30,05:23:27,09,10,1, 11.9,1,1, 6.151, 10578.837, 219.712, 52624.288 20/11/30,05:23:27,10,10,1, 11.9,1,1, 6.151, 10578.815, 219.728, 52624.238 20/11/30,05:23:27,11,10,1, 11.9,1,1, 6.151, 10578.809, 219.712, 52624.244 20/11/30,05:23:27,12,10,1, 11.9,1,1, 6.151, 10578.792, 219.722, 52624.232 20/11/30,05:23:27,13,10,1, 11.9,1,1, 6.151, 10578.792, 219.723, 52624.221 20/11/30,05:23:27,14,10,1, 11.9,1,1, 6.151, 10578.800, 219.718, 52624.280 20/11/30,05:23:27,15,10,1, 11.9,1,1, 6.151, 10578.778, 219.694, 52624.300 20/11/30,05:23:27,16,10,1, 11.9,1,1, 6.151, 10578.794, 219.726, 52624.307 20/11/30,05:23:27,17,10,1, 11.9,1,1, 6.151, 10578.780, 219.700, 52624.275 20/11/30,05:23:27,18,10,1, 11.9,1,1, 6.151, 10578.765, 219.733, 52624.284 20/11/30,05:23:27,19,10,1, 11.9,1,1, 6.151, 10578.733, 219.721, 52624.276 20/11/30,05:23:28,00,10,1, 11.9,1,1, 6.153, 10578.730, 219.721, 52624.276 20/11/30,05:23:28,01,10,1, 11.9,1,1, 6.153, 10578.732, 219.701, 52624.290 20/11/30,05:23:28,02,10,1, 11.9,1,1, 6.153, 10578.758, 219.720, 52624.324 20/11/30,05:23:28,03,10,1, 11.9,1,1, 6.153, 10578.750, 219.741, 52624.302 20/11/30,05:23:28,04,10,1, 11.9,1,1, 6.153, 10578.736, 219.746, 52624.290 20/11/30,05:23:28,05,10,1, 11.9,1,1, 6.153, 10578.753, 219.712, 52624.284 20/11/30,05:23:28,06,10,1, 11.9,1,1, 6.153, 10578.719, 219.739, 52624.305 20/11/30,05:23:28,07,10,1, 11.9,1,1, 6.153, 10578.720, 219.765, 52624.298 20/11/30,05:23:28,08,10,1, 11.9,1,1, 6.153, 10578.738, 219.746, 52624.327 20/11/30,05:23:28,09,10,1, 11.9,1,1, 6.153, 10578.734, 219.750, 52624.305 20/11/30,05:23:28,10,10,1, 11.9,1,1, 6.153, 10578.747, 219.739, 52624.337 20/11/30,05:23:28,11,10,1, 11.9,1,1, 6.153, 10578.720, 219.750, 52624.352 20/11/30,05:23:28,12,10,1, 11.9,1,1, 6.153, 10578.741, 219.756, 52624.360 20/11/30,05:23:28,13,10,1, 11.9,1,1, 6.153, 10578.708, 219.748, 52624.377 20/11/30,05:23:28,14,10,1, 11.9,1,1, 6.153, 10578.722, 219.732, 52624.362 20/11/30,05:23:28,15,10,1, 11.9,1,1, 6.153, 10578.710, 219.770, 52624.356 20/11/30,05:23:28,16,10,1, 11.9,1,1, 6.153, 10578.696, 219.780, 52624.381 20/11/30,05:23:28,17,10,1, 11.9,1,1, 6.153, 10578.696, 219.778, 52624.392 20/11/30,05:23:28,18,10,1, 11.9,1,1, 6.153, 10578.660, 219.748, 52624.386 20/11/30,05:23:28,19,10,1, 11.9,1,1, 6.153, 10578.698, 219.771, 52624.395 20/11/30,05:23:29,00,09,1, 11.9,1,1, 6.155, 10578.697, 219.771, 52624.395 20/11/30,05:23:29,01,09,1, 11.9,1,1, 6.155, 10578.632, 219.795, 52624.393 20/11/30,05:23:29,02,09,1, 11.9,1,1, 6.155, 10578.646, 219.778, 52624.403 20/11/30,05:23:29,03,09,1, 11.9,1,1, 6.155, 10578.648, 219.798, 52624.395 20/11/30,05:23:29,04,09,1, 11.9,1,1, 6.155, 10578.630, 219.788, 52624.423 20/11/30,05:23:29,05,09,1, 11.9,1,1, 6.155, 10578.620, 219.796, 52624.396 20/11/30,05:23:29,06,09,1, 11.9,1,1, 6.155, 10578.611, 219.739, 52624.389 20/11/30,05:23:29,07,09,1, 11.9,1,1, 6.155, 10578.601, 219.782, 52624.398 20/11/30,05:23:29,08,09,1, 11.9,1,1, 6.155, 10578.597, 219.750, 52624.372 20/11/30,05:23:29,09,09,1, 11.9,1,1, 6.155, 10578.582, 219.747, 52624.392 20/11/30,05:23:29,10,09,1, 11.9,1,1, 6.155, 10578.610, 219.747, 52624.411 20/11/30,05:23:29,11,09,1, 11.9,1,1, 6.155, 10578.583, 219.795, 52624.408 20/11/30,05:23:29,12,09,1, 11.9,1,1, 6.155, 10578.549, 219.777, 52624.403 20/11/30,05:23:29,13,09,1, 11.9,1,1, 6.155, 10578.574, 219.767, 52624.439 20/11/30,05:23:29,14,09,1, 11.9,1,1, 6.155, 10578.564, 219.767, 52624.445 20/11/30,05:23:29,15,09,1, 11.9,1,1, 6.155, 10578.533, 219.799, 52624.479 20/11/30,05:23:29,16,09,1, 11.9,1,1, 6.155, 10578.537, 219.758, 52624.455 20/11/30,05:23:29,17,09,1, 11.9,1,1, 6.155, 10578.533, 219.795, 52624.436 20/11/30,05:23:29,18,09,1, 11.9,1,1, 6.155, 10578.549, 219.777, 52624.428 20/11/30,05:23:29,19,09,1, 11.9,1,1, 6.155, 10578.535, 219.785, 52624.463 20/11/30,05:23:30,00,10,1, 11.9,1,1, 6.148, 10578.530, 219.785, 52624.463 20/11/30,05:23:30,01,10,1, 11.9,1,1, 6.148, 10578.517, 219.802, 52624.451 20/11/30,05:23:30,02,10,1, 11.9,1,1, 6.148, 10578.495, 219.764, 52624.446 20/11/30,05:23:30,03,10,1, 11.9,1,1, 6.148, 10578.547, 219.791, 52624.491 20/11/30,05:23:30,04,10,1, 11.9,1,1, 6.148, 10578.531, 219.793, 52624.521 20/11/30,05:23:30,05,10,1, 11.9,1,1, 6.148, 10578.525, 219.803, 52624.507 20/11/30,05:23:30,06,10,1, 11.9,1,1, 6.148, 10578.526, 219.799, 52624.531 20/11/30,05:23:30,07,10,1, 11.9,1,1, 6.148, 10578.512, 219.769, 52624.503 20/11/30,05:23:30,08,10,1, 11.9,1,1, 6.148, 10578.504, 219.815, 52624.538 20/11/30,05:23:30,09,10,1, 11.9,1,1, 6.148, 10578.501, 219.782, 52624.522 20/11/30,05:23:30,10,10,1, 11.9,1,1, 6.148, 10578.531, 219.817, 52624.554 20/11/30,05:23:30,11,10,1, 11.9,1,1, 6.148, 10578.498, 219.793, 52624.572 20/11/30,05:23:30,12,10,1, 11.9,1,1, 6.148, 10578.502, 219.811, 52624.544 20/11/30,05:23:30,13,10,1, 11.9,1,1, 6.148, 10578.486, 219.819, 52624.600 20/11/30,05:23:30,14,10,1, 11.9,1,1, 6.148, 10578.479, 219.822, 52624.590 20/11/30,05:23:30,15,10,1, 11.9,1,1, 6.148, 10578.476, 219.802, 52624.574 20/11/30,05:23:30,16,10,1, 11.9,1,1, 6.148, 10578.458, 219.832, 52624.654 20/11/30,05:23:30,17,10,1, 11.9,1,1, 6.148, 10578.464, 219.811, 52624.610 20/11/30,05:23:30,18,10,1, 11.9,1,1, 6.148, 10578.454, 219.816, 52624.579 20/11/30,05:23:30,19,10,1, 11.9,1,1, 6.148, 10578.463, 219.838, 52624.606 20/11/30,05:23:31,00,10,1, 11.8,1,1, 6.153, 10578.463, 219.838, 52624.606 20/11/30,05:23:31,01,10,1, 11.8,1,1, 6.153, 10578.449, 219.841, 52624.602 20/11/30,05:23:31,02,10,1, 11.8,1,1, 6.153, 10578.416, 219.847, 52624.611 20/11/30,05:23:31,03,10,1, 11.8,1,1, 6.153, 10578.428, 219.816, 52624.596 20/11/30,05:23:31,04,10,1, 11.8,1,1, 6.153, 10578.441, 219.841, 52624.606 20/11/30,05:23:31,05,10,1, 11.8,1,1, 6.153, 10578.437, 219.829, 52624.613 20/11/30,05:23:31,06,10,1, 11.8,1,1, 6.153, 10578.413, 219.838, 52624.647 20/11/30,05:23:31,07,10,1, 11.8,1,1, 6.153, 10578.401, 219.839, 52624.645 20/11/30,05:23:31,08,10,1, 11.8,1,1, 6.153, 10578.385, 219.821, 52624.620 20/11/30,05:23:31,09,10,1, 11.8,1,1, 6.153, 10578.391, 219.842, 52624.647 20/11/30,05:23:31,10,10,1, 11.8,1,1, 6.153, 10578.371, 219.851, 52624.674 20/11/30,05:23:31,11,10,1, 11.8,1,1, 6.153, 10578.380, 219.829, 52624.666 20/11/30,05:23:31,12,10,1, 11.8,1,1, 6.153, 10578.370, 219.832, 52624.661 20/11/30,05:23:31,13,10,1, 11.8,1,1, 6.153, 10578.378, 219.834, 52624.641 20/11/30,05:23:31,14,10,1, 11.8,1,1, 6.153, 10578.341, 219.840, 52624.614 20/11/30,05:23:31,15,10,1, 11.8,1,1, 6.153, 10578.345, 219.833, 52624.652 20/11/30,05:23:31,16,10,1, 11.8,1,1, 6.153, 10578.359, 219.848, 52624.684 20/11/30,05:23:31,17,10,1, 11.8,1,1, 6.153, 10578.327, 219.852, 52624.643 20/11/30,05:23:31,18,10,1, 11.8,1,1, 6.153, 10578.326, 219.844, 52624.675 20/11/30,05:23:31,19,10,1, 11.8,1,1, 6.153, 10578.340, 219.862, 52624.679 20/11/30,05:23:32,00,09,1, 11.8,1,1, 6.153, 10578.338, 219.862, 52624.679 20/11/30,05:23:32,01,09,1, 11.8,1,1, 6.153, 10578.299, 219.858, 52624.691 20/11/30,05:23:32,02,09,1, 11.8,1,1, 6.153, 10578.295, 219.861, 52624.685 20/11/30,05:23:32,03,09,1, 11.8,1,1, 6.153, 10578.313, 219.854, 52624.681 20/11/30,05:23:32,04,09,1, 11.8,1,1, 6.153, 10578.289, 219.873, 52624.692 20/11/30,05:23:32,05,09,1, 11.8,1,1, 6.153, 10578.276, 219.853, 52624.722 20/11/30,05:23:32,06,09,1, 11.8,1,1, 6.153, 10578.284, 219.869, 52624.713 20/11/30,05:23:32,07,09,1, 11.8,1,1, 6.153, 10578.271, 219.865, 52624.692 20/11/30,05:23:32,08,09,1, 11.8,1,1, 6.153, 10578.289, 219.858, 52624.719 20/11/30,05:23:32,09,09,1, 11.8,1,1, 6.153, 10578.268, 219.885, 52624.732 20/11/30,05:23:32,10,09,1, 11.8,1,1, 6.153, 10578.246, 219.867, 52624.722 20/11/30,05:23:32,11,09,1, 11.8,1,1, 6.153, 10578.241, 219.860, 52624.775 20/11/30,05:23:32,12,09,1, 11.8,1,1, 6.153, 10578.233, 219.882, 52624.750 20/11/30,05:23:32,13,09,1, 11.8,1,1, 6.153, 10578.253, 219.857, 52624.661 20/11/30,05:23:32,14,09,1, 11.8,1,1, 6.153, 10578.261, 219.880, 52624.757 20/11/30,05:23:32,15,09,1, 11.8,1,1, 6.153, 10578.207, 219.871, 52624.735 20/11/30,05:23:32,16,09,1, 11.8,1,1, 6.153, 10578.213, 219.889, 52624.770 20/11/30,05:23:32,17,09,1, 11.8,1,1, 6.153, 10578.193, 219.894, 52624.759 20/11/30,05:23:32,18,09,1, 11.8,1,1, 6.153, 10578.177, 219.871, 52624.761 20/11/30,05:23:32,19,09,1, 11.8,1,1, 6.153, 10578.166, 219.877, 52624.775 20/11/30,05:23:33,00,09,1, 11.8,1,1, 6.152, 10578.163, 219.877, 52624.775 20/11/30,05:23:33,01,09,1, 11.8,1,1, 6.152, 10578.164, 219.860, 52624.763 20/11/30,05:23:33,02,09,1, 11.8,1,1, 6.152, 10578.170, 219.862, 52624.774 20/11/30,05:23:33,03,09,1, 11.8,1,1, 6.152, 10578.129, 219.840, 52624.768 20/11/30,05:23:33,04,09,1, 11.8,1,1, 6.152, 10578.150, 219.868, 52624.789 20/11/30,05:23:33,05,09,1, 11.8,1,1, 6.152, 10578.141, 219.866, 52624.807 20/11/30,05:23:33,06,09,1, 11.8,1,1, 6.152, 10578.167, 219.859, 52624.808 20/11/30,05:23:33,07,09,1, 11.8,1,1, 6.152, 10578.132, 219.838, 52624.773 20/11/30,05:23:33,08,09,1, 11.8,1,1, 6.152, 10578.134, 219.842, 52624.786 20/11/30,05:23:33,09,09,1, 11.8,1,1, 6.152, 10578.102, 219.833, 52624.802 20/11/30,05:23:33,10,09,1, 11.8,1,1, 6.152, 10578.116, 219.848, 52624.837 20/11/30,05:23:33,11,09,1, 11.8,1,1, 6.152, 10578.123, 219.855, 52624.828 20/11/30,05:23:33,12,09,1, 11.8,1,1, 6.152, 10578.097, 219.857, 52624.827 20/11/30,05:23:33,13,09,1, 11.8,1,1, 6.152, 10578.065, 219.843, 52624.826 20/11/30,05:23:33,14,09,1, 11.8,1,1, 6.152, 10578.087, 219.848, 52624.849 20/11/30,05:23:33,15,09,1, 11.8,1,1, 6.152, 10578.068, 219.870, 52624.861 20/11/30,05:23:33,16,09,1, 11.8,1,1, 6.152, 10578.072, 219.867, 52624.842 20/11/30,05:23:33,17,09,1, 11.8,1,1, 6.152, 10578.056, 219.863, 52624.850 20/11/30,05:23:33,18,09,1, 11.8,1,1, 6.152, 10578.048, 219.841, 52624.879 20/11/30,05:23:33,19,09,1, 11.8,1,1, 6.152, 10578.059, 219.861, 52624.889 20/11/30,05:23:34,00,09,1, 11.8,1,1, 6.157, 10578.054, 219.861, 52624.889 20/11/30,05:23:34,01,09,1, 11.8,1,1, 6.157, 10578.049, 219.831, 52624.889 20/11/30,05:23:34,02,09,1, 11.8,1,1, 6.157, 10578.032, 219.847, 52624.880 20/11/30,05:23:34,03,09,1, 11.8,1,1, 6.157, 10578.034, 219.854, 52624.889 20/11/30,05:23:34,04,09,1, 11.8,1,1, 6.157, 10578.048, 219.864, 52624.888 20/11/30,05:23:34,05,09,1, 11.8,1,1, 6.157, 10578.037, 219.850, 52624.874 20/11/30,05:23:34,06,09,1, 11.8,1,1, 6.157, 10578.024, 219.831, 52624.905 20/11/30,05:23:34,07,09,1, 11.8,1,1, 6.157, 10577.993, 219.872, 52624.929 20/11/30,05:23:34,08,09,1, 11.8,1,1, 6.157, 10577.994, 219.865, 52624.901 20/11/30,05:23:34,09,09,1, 11.8,1,1, 6.157, 10577.992, 219.880, 52624.894 20/11/30,05:23:34,10,09,1, 11.8,1,1, 6.157, 10577.957, 219.847, 52624.877 20/11/30,05:23:34,11,09,1, 11.8,1,1, 6.157, 10577.984, 219.831, 52624.884 20/11/30,05:23:34,12,09,1, 11.8,1,1, 6.157, 10577.975, 219.865, 52624.896 20/11/30,05:23:34,13,09,1, 11.8,1,1, 6.157, 10577.966, 219.836, 52624.939 20/11/30,05:23:34,14,09,1, 11.8,1,1, 6.157, 10577.936, 219.826, 52624.918 20/11/30,05:23:34,15,09,1, 11.8,1,1, 6.157, 10577.955, 219.850, 52624.947 20/11/30,05:23:34,16,09,1, 11.8,1,1, 6.157, 10577.937, 219.853, 52624.951 20/11/30,05:23:34,17,09,1, 11.8,1,1, 6.157, 10577.886, 219.866, 52624.923 20/11/30,05:23:34,18,09,1, 11.8,1,1, 6.157, 10577.897, 219.861, 52624.948 20/11/30,05:23:34,19,09,1, 11.8,1,1, 6.157, 10577.879, 219.871, 52624.939 20/11/30,05:23:35,00,10,1, 11.8,1,1, 6.154, 10577.879, 219.871, 52624.939 20/11/30,05:23:35,01,10,1, 11.8,1,1, 6.154, 10577.866, 219.832, 52624.981 20/11/30,05:23:35,02,10,1, 11.8,1,1, 6.154, 10577.859, 219.841, 52624.932 20/11/30,05:23:35,03,10,1, 11.8,1,1, 6.154, 10577.843, 219.862, 52624.938 20/11/30,05:23:35,04,10,1, 11.8,1,1, 6.154, 10577.850, 219.830, 52624.892 20/11/30,05:23:35,05,10,1, 11.8,1,1, 6.154, 10577.822, 219.831, 52624.897 20/11/30,05:23:35,06,10,1, 11.8,1,1, 6.154, 10577.807, 219.820, 52624.922 20/11/30,05:23:35,07,10,1, 11.8,1,1, 6.154, 10577.808, 219.834, 52624.896 20/11/30,05:23:35,08,10,1, 11.8,1,1, 6.154, 10577.792, 219.826, 52624.890 20/11/30,05:23:35,09,10,1, 11.8,1,1, 6.154, 10577.767, 219.826, 52624.932 20/11/30,05:23:35,10,10,1, 11.8,1,1, 6.154, 10577.745, 219.825, 52624.935 20/11/30,05:23:35,11,10,1, 11.8,1,1, 6.154, 10577.775, 219.836, 52624.927 20/11/30,05:23:35,12,10,1, 11.8,1,1, 6.154, 10577.753, 219.828, 52624.963 20/11/30,05:23:35,13,10,1, 11.8,1,1, 6.154, 10577.764, 219.863, 52625.027 20/11/30,05:23:35,14,10,1, 11.8,1,1, 6.154, 10577.713, 219.860, 52625.063 20/11/30,05:23:35,15,10,1, 11.8,1,1, 6.154, 10577.755, 219.835, 52624.933 20/11/30,05:23:35,16,10,1, 11.8,1,1, 6.154, 10577.763, 219.835, 52624.946 20/11/30,05:23:35,17,10,1, 11.8,1,1, 6.154, 10577.732, 219.839, 52624.966 20/11/30,05:23:35,18,10,1, 11.8,1,1, 6.154, 10577.689, 219.801, 52624.919 20/11/30,05:23:35,19,10,1, 11.8,1,1, 6.154, 10577.718, 219.818, 52624.981 20/11/30,05:23:36,00,10,1, 11.9,1,1, 6.152, 10577.712, 219.818, 52624.981 20/11/30,05:23:36,01,10,1, 11.9,1,1, 6.152, 10577.695, 219.825, 52624.753 20/11/30,05:23:36,02,10,1, 11.9,1,1, 6.152, 10577.660, 219.842, 52625.095 20/11/30,05:23:36,03,10,1, 11.9,1,1, 6.152, 10577.676, 219.843, 52625.035 20/11/30,05:23:36,04,10,1, 11.9,1,1, 6.152, 10577.669, 219.837, 52625.044 20/11/30,05:23:36,05,10,1, 11.9,1,1, 6.152, 10577.675, 219.846, 52625.020 20/11/30,05:23:36,06,10,1, 11.9,1,1, 6.152, 10577.674, 219.801, 52625.001 20/11/30,05:23:36,07,10,1, 11.9,1,1, 6.152, 10577.657, 219.836, 52625.010 20/11/30,05:23:36,08,10,1, 11.9,1,1, 6.152, 10577.690, 219.823, 52625.026 20/11/30,05:23:36,09,10,1, 11.9,1,1, 6.152, 10577.652, 219.840, 52625.018 20/11/30,05:23:36,10,10,1, 11.9,1,1, 6.152, 10577.641, 219.827, 52624.995 20/11/30,05:23:36,11,10,1, 11.9,1,1, 6.152, 10577.630, 219.849, 52625.050 20/11/30,05:23:36,12,10,1, 11.9,1,1, 6.152, 10577.643, 219.816, 52625.008 20/11/30,05:23:36,13,10,1, 11.9,1,1, 6.152, 10577.609, 219.819, 52625.041 20/11/30,05:23:36,14,10,1, 11.9,1,1, 6.152, 10577.617, 219.824, 52625.018 20/11/30,05:23:36,15,10,1, 11.9,1,1, 6.152, 10577.617, 219.838, 52625.036 20/11/30,05:23:36,16,10,1, 11.9,1,1, 6.152, 10577.619, 219.808, 52625.054 20/11/30,05:23:36,17,10,1, 11.9,1,1, 6.152, 10577.570, 219.808, 52625.042 20/11/30,05:23:36,18,10,1, 11.9,1,1, 6.152, 10577.555, 219.806, 52625.062 20/11/30,05:23:36,19,10,1, 11.9,1,1, 6.152, 10577.566, 219.838, 52625.026 20/11/30,05:23:37,00,10,1, 11.9,1,1, 6.148, 10577.562, 219.838, 52625.026 20/11/30,05:23:37,01,10,1, 11.9,1,1, 6.148, 10577.517, 219.818, 52625.042 20/11/30,05:23:37,02,10,1, 11.9,1,1, 6.148, 10577.489, 219.815, 52624.966 20/11/30,05:23:37,03,10,1, 11.9,1,1, 6.148, 10577.525, 219.824, 52625.077 20/11/30,05:23:37,04,10,1, 11.9,1,1, 6.148, 10577.512, 219.801, 52625.073 20/11/30,05:23:37,05,10,1, 11.9,1,1, 6.148, 10577.482, 219.809, 52625.053 20/11/30,05:23:37,06,10,1, 11.9,1,1, 6.148, 10577.469, 219.798, 52625.065 20/11/30,05:23:37,07,10,1, 11.9,1,1, 6.148, 10577.457, 219.801, 52625.070 20/11/30,05:23:37,08,10,1, 11.9,1,1, 6.148, 10577.453, 219.800, 52625.070 20/11/30,05:23:37,09,10,1, 11.9,1,1, 6.148, 10577.448, 219.805, 52625.051 20/11/30,05:23:37,10,10,1, 11.9,1,1, 6.148, 10577.445, 219.808, 52625.082 20/11/30,05:23:37,11,10,1, 11.9,1,1, 6.148, 10577.415, 219.785, 52625.100 20/11/30,05:23:37,12,10,1, 11.9,1,1, 6.148, 10577.403, 219.786, 52625.070 20/11/30,05:23:37,13,10,1, 11.9,1,1, 6.148, 10577.393, 219.779, 52625.067 20/11/30,05:23:37,14,10,1, 11.9,1,1, 6.148, 10577.388, 219.798, 52625.119 20/11/30,05:23:37,15,10,1, 11.9,1,1, 6.148, 10577.379, 219.778, 52625.096 20/11/30,05:23:37,16,10,1, 11.9,1,1, 6.148, 10577.349, 219.750, 52625.098 20/11/30,05:23:37,17,10,1, 11.9,1,1, 6.148, 10577.362, 219.755, 52625.088 20/11/30,05:23:37,18,10,1, 11.9,1,1, 6.148, 10577.359, 219.766, 52625.111 20/11/30,05:23:37,19,10,1, 11.9,1,1, 6.148, 10577.343, 219.748, 52625.118 20/11/30,05:23:38,00,10,1, 11.9,1,1, 6.154, 10577.337, 219.748, 52625.118 20/11/30,05:23:38,01,10,1, 11.9,1,1, 6.154, 10577.322, 219.731, 52625.099 20/11/30,05:23:38,02,10,1, 11.9,1,1, 6.154, 10577.311, 219.760, 52625.143 20/11/30,05:23:38,03,10,1, 11.9,1,1, 6.154, 10577.335, 219.778, 52625.128 20/11/30,05:23:38,04,10,1, 11.9,1,1, 6.154, 10577.316, 219.754, 52625.127 20/11/30,05:23:38,05,10,1, 11.9,1,1, 6.154, 10577.302, 219.731, 52625.145 20/11/30,05:23:38,06,10,1, 11.9,1,1, 6.154, 10577.291, 219.756, 52625.151 20/11/30,05:23:38,07,10,1, 11.9,1,1, 6.154, 10577.317, 219.688, 52624.843 20/11/30,05:23:38,08,10,1, 11.9,1,1, 6.154, 10577.260, 219.736, 52625.146 20/11/30,05:23:38,09,10,1, 11.9,1,1, 6.154, 10577.267, 219.730, 52625.168 20/11/30,05:23:38,10,10,1, 11.9,1,1, 6.154, 10577.258, 219.748, 52625.174 20/11/30,05:23:38,11,10,1, 11.9,1,1, 6.154, 10577.268, 219.743, 52625.172 20/11/30,05:23:38,12,10,1, 11.9,1,1, 6.154, 10577.244, 219.744, 52625.197 20/11/30,05:23:38,13,10,1, 11.9,1,1, 6.154, 10577.259, 219.738, 52625.207 20/11/30,05:23:38,14,10,1, 11.9,1,1, 6.154, 10577.256, 219.736, 52625.235 20/11/30,05:23:38,15,10,1, 11.9,1,1, 6.154, 10577.242, 219.737, 52625.210 20/11/30,05:23:38,16,10,1, 11.9,1,1, 6.154, 10577.273, 219.703, 52625.010 20/11/30,05:23:38,17,10,1, 11.9,1,1, 6.154, 10577.238, 219.713, 52625.173 20/11/30,05:23:38,18,10,1, 11.9,1,1, 6.154, 10577.238, 219.720, 52625.180 20/11/30,05:23:38,19,10,1, 11.9,1,1, 6.154, 10577.222, 219.739, 52625.167 20/11/30,05:23:39,00,10,1, 11.9,1,1, 6.152, 10577.220, 219.739, 52625.167 20/11/30,05:23:39,01,10,1, 11.9,1,1, 6.152, 10577.206, 219.739, 52625.187 20/11/30,05:23:39,02,10,1, 11.9,1,1, 6.152, 10577.200, 219.729, 52625.234 20/11/30,05:23:39,03,10,1, 11.9,1,1, 6.152, 10577.148, 219.744, 52625.199 20/11/30,05:23:39,04,10,1, 11.9,1,1, 6.152, 10577.199, 219.727, 52625.193 20/11/30,05:23:39,05,10,1, 11.9,1,1, 6.152, 10577.164, 219.702, 52625.191 20/11/30,05:23:39,06,10,1, 11.9,1,1, 6.152, 10577.125, 219.722, 52625.202 20/11/30,05:23:39,07,10,1, 11.9,1,1, 6.152, 10577.124, 219.732, 52625.230 20/11/30,05:23:39,08,10,1, 11.9,1,1, 6.152, 10577.116, 219.754, 52625.221 20/11/30,05:23:39,09,10,1, 11.9,1,1, 6.152, 10577.113, 219.716, 52625.252 20/11/30,05:23:39,10,10,1, 11.9,1,1, 6.152, 10577.098, 219.708, 52625.216 20/11/30,05:23:39,11,10,1, 11.9,1,1, 6.152, 10577.090, 219.708, 52625.242 20/11/30,05:23:39,12,10,1, 11.9,1,1, 6.152, 10577.087, 219.721, 52625.261 20/11/30,05:23:39,13,10,1, 11.9,1,1, 6.152, 10577.062, 219.677, 52625.195 20/11/30,05:23:39,14,10,1, 11.9,1,1, 6.152, 10577.052, 219.691, 52625.223 20/11/30,05:23:39,15,10,1, 11.9,1,1, 6.152, 10577.016, 219.699, 52625.221 20/11/30,05:23:39,16,10,1, 11.9,1,1, 6.152, 10577.047, 219.711, 52625.268 20/11/30,05:23:39,17,10,1, 11.9,1,1, 6.152, 10577.030, 219.694, 52625.271 20/11/30,05:23:39,18,10,1, 11.9,1,1, 6.152, 10577.006, 219.684, 52625.241 20/11/30,05:23:39,19,10,1, 11.9,1,1, 6.152, 10576.990, 219.692, 52625.229 20/11/30,05:23:40,00,10,1, 11.8,1,1, 6.151, 10576.986, 219.692, 52625.229 20/11/30,05:23:40,01,10,1, 11.8,1,1, 6.151, 10576.970, 219.681, 52625.263 20/11/30,05:23:40,02,10,1, 11.8,1,1, 6.151, 10576.962, 219.675, 52625.264 20/11/30,05:23:40,03,10,1, 11.8,1,1, 6.151, 10576.923, 219.671, 52625.270 20/11/30,05:23:40,04,10,1, 11.8,1,1, 6.151, 10576.929, 219.661, 52625.258 20/11/30,05:23:40,05,10,1, 11.8,1,1, 6.151, 10576.941, 219.648, 52625.291 20/11/30,05:23:40,06,10,1, 11.8,1,1, 6.151, 10576.909, 219.649, 52625.265 20/11/30,05:23:40,07,10,1, 11.8,1,1, 6.151, 10576.895, 219.628, 52625.286 20/11/30,05:23:40,08,10,1, 11.8,1,1, 6.151, 10576.902, 219.654, 52625.244 20/11/30,05:23:40,09,10,1, 11.8,1,1, 6.151, 10576.843, 219.644, 52625.284 20/11/30,05:23:40,10,10,1, 11.8,1,1, 6.151, 10576.859, 219.633, 52625.293 20/11/30,05:23:40,11,10,1, 11.8,1,1, 6.151, 10576.840, 219.660, 52625.323 20/11/30,05:23:40,12,10,1, 11.8,1,1, 6.151, 10576.837, 219.604, 52625.269 20/11/30,05:23:40,13,10,1, 11.8,1,1, 6.151, 10576.839, 219.618, 52625.321 20/11/30,05:23:40,14,10,1, 11.8,1,1, 6.151, 10576.835, 219.607, 52625.324 20/11/30,05:23:40,15,10,1, 11.8,1,1, 6.151, 10576.827, 219.628, 52625.337 20/11/30,05:23:40,16,10,1, 11.8,1,1, 6.151, 10576.821, 219.625, 52625.336 20/11/30,05:23:40,17,10,1, 11.8,1,1, 6.151, 10576.812, 219.621, 52625.306 20/11/30,05:23:40,18,10,1, 11.8,1,1, 6.151, 10576.786, 219.621, 52625.307 20/11/30,05:23:40,19,10,1, 11.8,1,1, 6.151, 10576.786, 219.629, 52625.319 20/11/30,05:23:41,00,09,1, 11.9,1,1, 6.151, 10576.786, 219.629, 52625.319 20/11/30,05:23:41,01,09,1, 11.9,1,1, 6.151, 10576.761, 219.611, 52625.321 20/11/30,05:23:41,02,09,1, 11.9,1,1, 6.151, 10576.744, 219.598, 52625.347 20/11/30,05:23:41,03,09,1, 11.9,1,1, 6.151, 10576.739, 219.637, 52625.340 20/11/30,05:23:41,04,09,1, 11.9,1,1, 6.151, 10576.727, 219.619, 52625.327 20/11/30,05:23:41,05,09,1, 11.9,1,1, 6.151, 10576.709, 219.627, 52625.327 20/11/30,05:23:41,06,09,1, 11.9,1,1, 6.151, 10576.717, 219.596, 52625.320 20/11/30,05:23:41,07,09,1, 11.9,1,1, 6.151, 10576.699, 219.605, 52625.360 20/11/30,05:23:41,08,09,1, 11.9,1,1, 6.151, 10576.685, 219.598, 52625.345 20/11/30,05:23:41,09,09,1, 11.9,1,1, 6.151, 10576.645, 219.585, 52625.234 20/11/30,05:23:41,10,09,1, 11.9,1,1, 6.151, 10576.727, 219.587, 52625.477 20/11/30,05:23:41,11,09,1, 11.9,1,1, 6.151, 10576.667, 219.589, 52625.282 20/11/30,05:23:41,12,09,1, 11.9,1,1, 6.151, 10576.659, 219.608, 52625.480 20/11/30,05:23:41,13,09,1, 11.9,1,1, 6.151, 10576.632, 219.594, 52625.392 20/11/30,05:23:41,14,09,1, 11.9,1,1, 6.151, 10576.630, 219.575, 52625.377 20/11/30,05:23:41,15,09,1, 11.9,1,1, 6.151, 10576.597, 219.573, 52625.381 20/11/30,05:23:41,16,09,1, 11.9,1,1, 6.151, 10576.616, 219.567, 52625.361 20/11/30,05:23:41,17,09,1, 11.9,1,1, 6.151, 10576.602, 219.574, 52625.393 20/11/30,05:23:41,18,09,1, 11.9,1,1, 6.151, 10576.599, 219.571, 52625.438 20/11/30,05:23:41,19,09,1, 11.9,1,1, 6.151, 10576.568, 219.572, 52625.366 20/11/30,05:23:42,00,09,1, 11.8,1,1, 6.153, 10576.560, 219.572, 52625.366 20/11/30,05:23:42,01,09,1, 11.8,1,1, 6.153, 10576.497, 219.554, 52625.375 20/11/30,05:23:42,02,09,1, 11.8,1,1, 6.153, 10576.508, 219.541, 52625.339 20/11/30,05:23:42,03,09,1, 11.8,1,1, 6.153, 10576.490, 219.554, 52625.515 20/11/30,05:23:42,04,09,1, 11.8,1,1, 6.153, 10576.493, 219.506, 52625.384 20/11/30,05:23:42,05,09,1, 11.8,1,1, 6.153, 10576.508, 219.524, 52625.432 20/11/30,05:23:42,06,09,1, 11.8,1,1, 6.153, 10576.468, 219.530, 52625.449 20/11/30,05:23:42,07,09,1, 11.8,1,1, 6.153, 10576.450, 219.528, 52625.395 20/11/30,05:23:42,08,09,1, 11.8,1,1, 6.153, 10576.464, 219.512, 52625.385 20/11/30,05:23:42,09,09,1, 11.8,1,1, 6.153, 10576.406, 219.520, 52625.417 20/11/30,05:23:42,10,09,1, 11.8,1,1, 6.153, 10576.415, 219.495, 52625.406 20/11/30,05:23:42,11,09,1, 11.8,1,1, 6.153, 10576.391, 219.486, 52625.422 20/11/30,05:23:42,12,09,1, 11.8,1,1, 6.153, 10576.400, 219.526, 52625.407 20/11/30,05:23:42,13,09,1, 11.8,1,1, 6.153, 10576.372, 219.522, 52625.473 20/11/30,05:23:42,14,09,1, 11.8,1,1, 6.153, 10576.351, 219.489, 52625.410 20/11/30,05:23:42,15,09,1, 11.8,1,1, 6.153, 10576.365, 219.511, 52625.433 20/11/30,05:23:42,16,09,1, 11.8,1,1, 6.153, 10576.323, 219.508, 52625.427 20/11/30,05:23:42,17,09,1, 11.8,1,1, 6.153, 10576.313, 219.498, 52625.399 20/11/30,05:23:42,18,09,1, 11.8,1,1, 6.153, 10576.331, 219.508, 52625.452 20/11/30,05:23:42,19,09,1, 11.8,1,1, 6.153, 10576.302, 219.497, 52625.428 20/11/30,05:23:43,00,09,1, 11.8,1,1, 6.154, 10576.302, 219.497, 52625.428 20/11/30,05:23:43,01,09,1, 11.8,1,1, 6.154, 10576.280, 219.485, 52625.459 20/11/30,05:23:43,02,09,1, 11.8,1,1, 6.154, 10576.272, 219.474, 52625.457 20/11/30,05:23:43,03,09,1, 11.8,1,1, 6.154, 10576.281, 219.491, 52625.477 20/11/30,05:23:43,04,09,1, 11.8,1,1, 6.154, 10576.281, 219.479, 52625.483 20/11/30,05:23:43,05,09,1, 11.8,1,1, 6.154, 10576.271, 219.466, 52625.444 20/11/30,05:23:43,06,09,1, 11.8,1,1, 6.154, 10576.238, 219.461, 52625.436 20/11/30,05:23:43,07,09,1, 11.8,1,1, 6.154, 10576.236, 219.465, 52625.446 20/11/30,05:23:43,08,09,1, 11.8,1,1, 6.154, 10576.246, 219.442, 52625.430 20/11/30,05:23:43,09,09,1, 11.8,1,1, 6.154, 10576.214, 219.442, 52625.502 20/11/30,05:23:43,10,09,1, 11.8,1,1, 6.154, 10576.212, 219.445, 52625.488 20/11/30,05:23:43,11,09,1, 11.8,1,1, 6.154, 10576.187, 219.439, 52625.460 20/11/30,05:23:43,12,09,1, 11.8,1,1, 6.154, 10576.158, 219.465, 52625.472 20/11/30,05:23:43,13,09,1, 11.8,1,1, 6.154, 10576.165, 219.427, 52625.454 20/11/30,05:23:43,14,09,1, 11.8,1,1, 6.154, 10576.156, 219.418, 52625.497 20/11/30,05:23:43,15,09,1, 11.8,1,1, 6.154, 10576.149, 219.459, 52625.454 20/11/30,05:23:43,16,09,1, 11.8,1,1, 6.154, 10576.136, 219.419, 52625.463 20/11/30,05:23:43,17,09,1, 11.8,1,1, 6.154, 10576.144, 219.432, 52625.494 20/11/30,05:23:43,18,09,1, 11.8,1,1, 6.154, 10576.119, 219.382, 52625.489 20/11/30,05:23:43,19,09,1, 11.8,1,1, 6.154, 10576.128, 219.409, 52625.485 20/11/30,05:23:44,00,09,1, 11.9,1,1, 6.152, 10576.127, 219.409, 52625.485 20/11/30,05:23:44,01,09,1, 11.9,1,1, 6.152, 10576.065, 219.365, 52625.492 20/11/30,05:23:44,02,09,1, 11.9,1,1, 6.152, 10576.072, 219.378, 52625.455 20/11/30,05:23:44,03,09,1, 11.9,1,1, 6.152, 10576.087, 219.358, 52625.523 20/11/30,05:23:44,04,09,1, 11.9,1,1, 6.152, 10576.015, 219.381, 52625.542 20/11/30,05:23:44,05,09,1, 11.9,1,1, 6.152, 10576.060, 219.353, 52625.435 20/11/30,05:23:44,06,09,1, 11.9,1,1, 6.152, 10576.042, 219.392, 52625.480 20/11/30,05:23:44,07,09,1, 11.9,1,1, 6.152, 10576.041, 219.376, 52625.508 20/11/30,05:23:44,08,09,1, 11.9,1,1, 6.152, 10575.999, 219.373, 52625.466 20/11/30,05:23:44,09,09,1, 11.9,1,1, 6.152, 10575.982, 219.371, 52625.475 20/11/30,05:23:44,10,09,1, 11.9,1,1, 6.152, 10575.967, 219.343, 52625.504 20/11/30,05:23:44,11,09,1, 11.9,1,1, 6.152, 10575.949, 219.342, 52625.481 20/11/30,05:23:44,12,09,1, 11.9,1,1, 6.152, 10575.966, 219.339, 52625.471 20/11/30,05:23:44,13,09,1, 11.9,1,1, 6.152, 10575.955, 219.316, 52625.420 20/11/30,05:23:44,14,09,1, 11.9,1,1, 6.152, 10575.890, 219.307, 52625.427 20/11/30,05:23:44,15,09,1, 11.9,1,1, 6.152, 10575.880, 219.329, 52625.494 20/11/30,05:23:44,16,09,1, 11.9,1,1, 6.152, 10575.901, 219.336, 52625.515 20/11/30,05:23:44,17,09,1, 11.9,1,1, 6.152, 10575.879, 219.304, 52625.515 20/11/30,05:23:44,18,09,1, 11.9,1,1, 6.152, 10575.871, 219.299, 52625.488 20/11/30,05:23:44,19,09,1, 11.9,1,1, 6.152, 10575.846, 219.300, 52625.458 20/11/30,05:23:45,00,09,1, 11.9,1,1, 6.150, 10575.843, 219.300, 52625.458 20/11/30,05:23:45,01,09,1, 11.9,1,1, 6.150, 10575.820, 219.274, 52625.518 20/11/30,05:23:45,02,09,1, 11.9,1,1, 6.150, 10575.844, 219.317, 52625.520 20/11/30,05:23:45,03,09,1, 11.9,1,1, 6.150, 10575.833, 219.260, 52625.494 20/11/30,05:23:45,04,09,1, 11.9,1,1, 6.150, 10575.799, 219.277, 52625.499 20/11/30,05:23:45,05,09,1, 11.9,1,1, 6.150, 10575.818, 219.257, 52625.484 20/11/30,05:23:45,06,09,1, 11.9,1,1, 6.150, 10575.787, 219.270, 52625.519 20/11/30,05:23:45,07,09,1, 11.9,1,1, 6.150, 10575.790, 219.261, 52625.522 20/11/30,05:23:45,08,09,1, 11.9,1,1, 6.150, 10575.781, 219.258, 52625.508 20/11/30,05:23:45,09,09,1, 11.9,1,1, 6.150, 10575.772, 219.255, 52625.519 20/11/30,05:23:45,10,09,1, 11.9,1,1, 6.150, 10575.745, 219.233, 52625.497 20/11/30,05:23:45,11,09,1, 11.9,1,1, 6.150, 10575.756, 219.215, 52625.502 20/11/30,05:23:45,12,09,1, 11.9,1,1, 6.150, 10575.761, 219.236, 52625.480 20/11/30,05:23:45,13,09,1, 11.9,1,1, 6.150, 10575.758, 219.240, 52625.500 20/11/30,05:23:45,14,09,1, 11.9,1,1, 6.150, 10575.747, 219.220, 52625.479 20/11/30,05:23:45,15,09,1, 11.9,1,1, 6.150, 10575.711, 219.223, 52625.489 20/11/30,05:23:45,16,09,1, 11.9,1,1, 6.150, 10575.724, 219.226, 52625.484 20/11/30,05:23:45,17,09,1, 11.9,1,1, 6.150, 10575.729, 219.239, 52625.505 20/11/30,05:23:45,18,09,1, 11.9,1,1, 6.150, 10575.701, 219.221, 52625.517 20/11/30,05:23:45,19,09,1, 11.9,1,1, 6.150, 10575.721, 219.233, 52625.465 20/11/30,05:23:46,00,09,1, 11.9,1,1, 6.150, 10575.718, 219.233, 52625.465 20/11/30,05:23:46,01,09,1, 11.9,1,1, 6.150, 10575.694, 219.209, 52625.497 20/11/30,05:23:46,02,09,1, 11.9,1,1, 6.150, 10575.686, 219.206, 52625.489 20/11/30,05:23:46,03,09,1, 11.9,1,1, 6.150, 10575.701, 219.210, 52625.543 20/11/30,05:23:46,04,09,1, 11.9,1,1, 6.150, 10575.670, 219.200, 52625.475 20/11/30,05:23:46,05,09,1, 11.9,1,1, 6.150, 10575.676, 219.192, 52625.492 20/11/30,05:23:46,06,09,1, 11.9,1,1, 6.150, 10575.656, 219.179, 52625.532 20/11/30,05:23:46,07,09,1, 11.9,1,1, 6.150, 10575.643, 219.169, 52625.494 20/11/30,05:23:46,08,09,1, 11.9,1,1, 6.150, 10575.645, 219.174, 52625.466 20/11/30,05:23:46,09,09,1, 11.9,1,1, 6.150, 10575.623, 219.188, 52625.508 20/11/30,05:23:46,10,09,1, 11.9,1,1, 6.150, 10575.615, 219.176, 52625.534 20/11/30,05:23:46,11,09,1, 11.9,1,1, 6.150, 10575.628, 219.172, 52625.507 20/11/30,05:23:46,12,09,1, 11.9,1,1, 6.150, 10575.618, 219.174, 52625.548 20/11/30,05:23:46,13,09,1, 11.9,1,1, 6.150, 10575.588, 219.152, 52625.515 20/11/30,05:23:46,14,09,1, 11.9,1,1, 6.150, 10575.601, 219.129, 52625.586 20/11/30,05:23:46,15,09,1, 11.9,1,1, 6.150, 10575.589, 219.127, 52625.554 20/11/30,05:23:46,16,09,1, 11.9,1,1, 6.150, 10575.606, 219.124, 52625.559 20/11/30,05:23:46,17,09,1, 11.9,1,1, 6.150, 10575.565, 219.100, 52625.525 20/11/30,05:23:46,18,09,1, 11.9,1,1, 6.150, 10575.555, 219.087, 52625.534 20/11/30,05:23:46,19,09,1, 11.9,1,1, 6.150, 10575.550, 219.101, 52625.574 20/11/30,05:23:47,00,09,1, 11.9,1,1, 6.150, 10575.542, 219.101, 52625.574 20/11/30,05:23:47,01,09,1, 11.9,1,1, 6.150, 10575.513, 219.087, 52625.519 20/11/30,05:23:47,02,09,1, 11.9,1,1, 6.150, 10575.535, 219.104, 52625.536 20/11/30,05:23:47,03,09,1, 11.9,1,1, 6.150, 10575.498, 219.062, 52625.509 20/11/30,05:23:47,04,09,1, 11.9,1,1, 6.150, 10575.502, 219.050, 52625.527 20/11/30,05:23:47,05,09,1, 11.9,1,1, 6.150, 10575.487, 219.060, 52625.516 20/11/30,05:23:47,06,09,1, 11.9,1,1, 6.150, 10575.476, 219.082, 52625.558 20/11/30,05:23:47,07,09,1, 11.9,1,1, 6.150, 10575.464, 219.031, 52625.551 20/11/30,05:23:47,08,09,1, 11.9,1,1, 6.150, 10575.480, 219.039, 52625.546 20/11/30,05:23:47,09,09,1, 11.9,1,1, 6.150, 10575.485, 219.036, 52625.539 20/11/30,05:23:47,10,09,1, 11.9,1,1, 6.150, 10575.460, 219.031, 52625.538 20/11/30,05:23:47,11,09,1, 11.9,1,1, 6.150, 10575.436, 219.029, 52625.517 20/11/30,05:23:47,12,09,1, 11.9,1,1, 6.150, 10575.433, 219.029, 52625.521 20/11/30,05:23:47,13,09,1, 11.9,1,1, 6.150, 10575.433, 219.011, 52625.574 20/11/30,05:23:47,14,09,1, 11.9,1,1, 6.150, 10575.435, 219.011, 52625.565 20/11/30,05:23:47,15,09,1, 11.9,1,1, 6.150, 10575.375, 219.038, 52625.523 20/11/30,05:23:47,16,09,1, 11.9,1,1, 6.150, 10575.376, 219.012, 52625.500 20/11/30,05:23:47,17,09,1, 11.9,1,1, 6.150, 10575.373, 219.006, 52625.516 20/11/30,05:23:47,18,09,1, 11.9,1,1, 6.150, 10575.350, 219.018, 52625.566 20/11/30,05:23:47,19,09,1, 11.9,1,1, 6.150, 10575.356, 219.022, 52625.552 20/11/30,05:23:48,00,09,1, 11.8,1,1, 6.150, 10575.351, 219.022, 52625.552 20/11/30,05:23:48,01,09,1, 11.8,1,1, 6.150, 10575.342, 218.978, 52625.564 20/11/30,05:23:48,02,09,1, 11.8,1,1, 6.150, 10575.329, 219.014, 52625.583 20/11/30,05:23:48,03,09,1, 11.8,1,1, 6.150, 10575.313, 218.999, 52625.560 20/11/30,05:23:48,04,09,1, 11.8,1,1, 6.150, 10575.316, 218.981, 52625.550 20/11/30,05:23:48,05,09,1, 11.8,1,1, 6.150, 10575.326, 218.992, 52625.556 20/11/30,05:23:48,06,09,1, 11.8,1,1, 6.150, 10575.323, 219.000, 52625.536 20/11/30,05:23:48,07,09,1, 11.8,1,1, 6.150, 10575.295, 218.945, 52625.533 20/11/30,05:23:48,08,09,1, 11.8,1,1, 6.150, 10575.288, 218.971, 52625.562 20/11/30,05:23:48,09,09,1, 11.8,1,1, 6.150, 10575.287, 218.986, 52625.543 20/11/30,05:23:48,10,09,1, 11.8,1,1, 6.150, 10575.267, 218.962, 52625.544 20/11/30,05:23:48,11,09,1, 11.8,1,1, 6.150, 10575.266, 218.963, 52625.545 20/11/30,05:23:48,12,09,1, 11.8,1,1, 6.150, 10575.263, 218.941, 52625.549 20/11/30,05:23:48,13,09,1, 11.8,1,1, 6.150, 10575.234, 218.928, 52625.541 20/11/30,05:23:48,14,09,1, 11.8,1,1, 6.150, 10575.258, 218.941, 52625.556 20/11/30,05:23:48,15,09,1, 11.8,1,1, 6.150, 10575.244, 218.922, 52625.535 20/11/30,05:23:48,16,09,1, 11.8,1,1, 6.150, 10575.248, 218.917, 52625.530 20/11/30,05:23:48,17,09,1, 11.8,1,1, 6.150, 10575.229, 218.904, 52625.515 20/11/30,05:23:48,18,09,1, 11.8,1,1, 6.150, 10575.217, 218.899, 52625.537 20/11/30,05:23:48,19,09,1, 11.8,1,1, 6.150, 10575.192, 218.879, 52625.539 20/11/30,05:23:49,00,10,1, 11.9,1,1, 6.152, 10575.184, 218.879, 52625.539 20/11/30,05:23:49,01,10,1, 11.9,1,1, 6.152, 10575.216, 218.889, 52625.527 20/11/30,05:23:49,02,10,1, 11.9,1,1, 6.152, 10575.188, 218.876, 52625.499 20/11/30,05:23:49,03,10,1, 11.9,1,1, 6.152, 10575.175, 218.883, 52625.519 20/11/30,05:23:49,04,10,1, 11.9,1,1, 6.152, 10575.152, 218.860, 52625.527 20/11/30,05:23:49,05,10,1, 11.9,1,1, 6.152, 10575.140, 218.867, 52625.523 20/11/30,05:23:49,06,10,1, 11.9,1,1, 6.152, 10575.137, 218.871, 52625.538 20/11/30,05:23:49,07,10,1, 11.9,1,1, 6.152, 10575.110, 218.863, 52625.555 20/11/30,05:23:49,08,10,1, 11.9,1,1, 6.152, 10575.111, 218.846, 52625.514 20/11/30,05:23:49,09,10,1, 11.9,1,1, 6.152, 10575.093, 218.835, 52625.533 20/11/30,05:23:49,10,10,1, 11.9,1,1, 6.152, 10575.091, 218.830, 52625.485 20/11/30,05:23:49,11,10,1, 11.9,1,1, 6.152, 10575.059, 218.825, 52625.489 20/11/30,05:23:49,12,10,1, 11.9,1,1, 6.152, 10575.051, 218.824, 52625.573 20/11/30,05:23:49,13,10,1, 11.9,1,1, 6.152, 10575.055, 218.823, 52625.555 20/11/30,05:23:49,14,10,1, 11.9,1,1, 6.152, 10575.031, 218.830, 52625.553 20/11/30,05:23:49,15,10,1, 11.9,1,1, 6.152, 10575.018, 218.834, 52625.546 20/11/30,05:23:49,16,10,1, 11.9,1,1, 6.152, 10574.997, 218.827, 52625.501 20/11/30,05:23:49,17,10,1, 11.9,1,1, 6.152, 10574.982, 218.805, 52625.484 20/11/30,05:23:49,18,10,1, 11.9,1,1, 6.152, 10574.973, 218.815, 52625.527 20/11/30,05:23:49,19,10,1, 11.9,1,1, 6.152, 10574.996, 218.801, 52625.542 20/11/30,05:23:50,00,09,1, 11.9,1,1, 6.154, 10574.992, 218.801, 52625.542 20/11/30,05:23:50,01,09,1, 11.9,1,1, 6.154, 10574.948, 218.790, 52625.508 20/11/30,05:23:50,02,09,1, 11.9,1,1, 6.154, 10574.984, 218.769, 52625.552 20/11/30,05:23:50,03,09,1, 11.9,1,1, 6.154, 10574.948, 218.793, 52625.540 20/11/30,05:23:50,04,09,1, 11.9,1,1, 6.154, 10574.929, 218.749, 52625.549 20/11/30,05:23:50,05,09,1, 11.9,1,1, 6.154, 10574.920, 218.772, 52625.527 20/11/30,05:23:50,06,09,1, 11.9,1,1, 6.154, 10574.923, 218.764, 52625.518 20/11/30,05:23:50,07,09,1, 11.9,1,1, 6.154, 10574.887, 218.722, 52625.534 20/11/30,05:23:50,08,09,1, 11.9,1,1, 6.154, 10574.904, 218.764, 52625.517 20/11/30,05:23:50,09,09,1, 11.9,1,1, 6.154, 10574.887, 218.756, 52625.532 20/11/30,05:23:50,10,09,1, 11.9,1,1, 6.154, 10574.892, 218.736, 52625.514 20/11/30,05:23:50,11,09,1, 11.9,1,1, 6.154, 10574.844, 218.730, 52625.507 20/11/30,05:23:50,12,09,1, 11.9,1,1, 6.154, 10574.883, 218.720, 52625.516 20/11/30,05:23:50,13,09,1, 11.9,1,1, 6.154, 10574.867, 218.753, 52625.536 20/11/30,05:23:50,14,09,1, 11.9,1,1, 6.154, 10574.877, 218.735, 52625.502 20/11/30,05:23:50,15,09,1, 11.9,1,1, 6.154, 10574.878, 218.714, 52625.521 20/11/30,05:23:50,16,09,1, 11.9,1,1, 6.154, 10574.857, 218.709, 52625.530 20/11/30,05:23:50,17,09,1, 11.9,1,1, 6.154, 10574.845, 218.673, 52625.512 20/11/30,05:23:50,18,09,1, 11.9,1,1, 6.154, 10574.848, 218.675, 52625.547 20/11/30,05:23:50,19,09,1, 11.9,1,1, 6.154, 10574.845, 218.699, 52625.553 20/11/30,05:23:51,00,10,1, 11.9,1,1, 6.151, 10574.841, 218.699, 52625.553 20/11/30,05:23:51,01,10,1, 11.9,1,1, 6.151, 10574.810, 218.696, 52625.553 20/11/30,05:23:51,02,10,1, 11.9,1,1, 6.151, 10574.772, 218.667, 52625.569 20/11/30,05:23:51,03,10,1, 11.9,1,1, 6.151, 10574.788, 218.684, 52625.560 20/11/30,05:23:51,04,10,1, 11.9,1,1, 6.151, 10574.787, 218.671, 52625.529 20/11/30,05:23:51,05,10,1, 11.9,1,1, 6.151, 10574.772, 218.665, 52625.553 20/11/30,05:23:51,06,10,1, 11.9,1,1, 6.151, 10574.785, 218.672, 52625.549 20/11/30,05:23:51,07,10,1, 11.9,1,1, 6.151, 10574.772, 218.672, 52625.549 20/11/30,05:23:51,08,10,1, 11.9,1,1, 6.151, 10574.766, 218.655, 52625.540 20/11/30,05:23:51,09,10,1, 11.9,1,1, 6.151, 10574.732, 218.654, 52625.569 20/11/30,05:23:51,10,10,1, 11.9,1,1, 6.151, 10574.732, 218.635, 52625.522 20/11/30,05:23:51,11,10,1, 11.9,1,1, 6.151, 10574.716, 218.649, 52625.578 20/11/30,05:23:51,12,10,1, 11.9,1,1, 6.151, 10574.713, 218.661, 52625.674 20/11/30,05:23:51,13,10,1, 11.9,1,1, 6.151, 10574.676, 218.659, 52625.478 20/11/30,05:23:51,14,10,1, 11.9,1,1, 6.151, 10574.671, 218.660, 52625.536 20/11/30,05:23:51,15,10,1, 11.9,1,1, 6.151, 10574.665, 218.655, 52625.546 20/11/30,05:23:51,16,10,1, 11.9,1,1, 6.151, 10574.670, 218.633, 52625.541 20/11/30,05:23:51,17,10,1, 11.9,1,1, 6.151, 10574.658, 218.644, 52625.573 20/11/30,05:23:51,18,10,1, 11.9,1,1, 6.151, 10574.629, 218.611, 52625.573 20/11/30,05:23:51,19,10,1, 11.9,1,1, 6.151, 10574.647, 218.622, 52625.543 20/11/30,05:23:52,00,09,1, 11.8,1,1, 6.150, 10574.641, 218.622, 52625.543 20/11/30,05:23:52,01,09,1, 11.8,1,1, 6.150, 10574.631, 218.604, 52625.597 20/11/30,05:23:52,02,09,1, 11.8,1,1, 6.150, 10574.608, 218.583, 52625.574 20/11/30,05:23:52,03,09,1, 11.8,1,1, 6.150, 10574.618, 218.591, 52625.544 20/11/30,05:23:52,04,09,1, 11.8,1,1, 6.150, 10574.601, 218.570, 52625.572 20/11/30,05:23:52,05,09,1, 11.8,1,1, 6.150, 10574.599, 218.577, 52625.575 20/11/30,05:23:52,06,09,1, 11.8,1,1, 6.150, 10574.582, 218.549, 52625.560 20/11/30,05:23:52,07,09,1, 11.8,1,1, 6.150, 10574.571, 218.573, 52625.563 20/11/30,05:23:52,08,09,1, 11.8,1,1, 6.150, 10574.592, 218.558, 52625.568 20/11/30,05:23:52,09,09,1, 11.8,1,1, 6.150, 10574.584, 218.560, 52625.567 20/11/30,05:23:52,10,09,1, 11.8,1,1, 6.150, 10574.564, 218.538, 52625.573 20/11/30,05:23:52,11,09,1, 11.8,1,1, 6.150, 10574.558, 218.572, 52625.567 20/11/30,05:23:52,12,09,1, 11.8,1,1, 6.150, 10574.576, 218.534, 52625.581 20/11/30,05:23:52,13,09,1, 11.8,1,1, 6.150, 10574.561, 218.530, 52625.548 20/11/30,05:23:52,14,09,1, 11.8,1,1, 6.150, 10574.545, 218.546, 52625.529 20/11/30,05:23:52,15,09,1, 11.8,1,1, 6.150, 10574.551, 218.549, 52625.555 20/11/30,05:23:52,16,09,1, 11.8,1,1, 6.150, 10574.532, 218.523, 52625.554 20/11/30,05:23:52,17,09,1, 11.8,1,1, 6.150, 10574.533, 218.535, 52625.557 20/11/30,05:23:52,18,09,1, 11.8,1,1, 6.150, 10574.508, 218.529, 52625.570 20/11/30,05:23:52,19,09,1, 11.8,1,1, 6.150, 10574.532, 218.529, 52625.542 20/11/30,05:23:53,00,09,1, 11.9,1,1, 6.151, 10574.524, 218.529, 52625.542 20/11/30,05:23:53,01,09,1, 11.9,1,1, 6.151, 10574.531, 218.551, 52625.571 20/11/30,05:23:53,02,09,1, 11.9,1,1, 6.151, 10574.478, 218.539, 52625.545 20/11/30,05:23:53,03,09,1, 11.9,1,1, 6.151, 10574.481, 218.546, 52625.545 20/11/30,05:23:53,04,09,1, 11.9,1,1, 6.151, 10574.471, 218.521, 52625.534 20/11/30,05:23:53,05,09,1, 11.9,1,1, 6.151, 10574.474, 218.526, 52625.591 20/11/30,05:23:53,06,09,1, 11.9,1,1, 6.151, 10574.474, 218.490, 52625.530 20/11/30,05:23:53,07,09,1, 11.9,1,1, 6.151, 10574.448, 218.508, 52625.556 20/11/30,05:23:53,08,09,1, 11.9,1,1, 6.151, 10574.440, 218.460, 52625.547 20/11/30,05:23:53,09,09,1, 11.9,1,1, 6.151, 10574.430, 218.504, 52625.542 20/11/30,05:23:53,10,09,1, 11.9,1,1, 6.151, 10574.402, 218.469, 52625.538 20/11/30,05:23:53,11,09,1, 11.9,1,1, 6.151, 10574.407, 218.472, 52625.525 20/11/30,05:23:53,12,09,1, 11.9,1,1, 6.151, 10574.398, 218.454, 52625.587 20/11/30,05:23:53,13,09,1, 11.9,1,1, 6.151, 10574.408, 218.464, 52625.566 20/11/30,05:23:53,14,09,1, 11.9,1,1, 6.151, 10574.386, 218.434, 52625.536 20/11/30,05:23:53,15,09,1, 11.9,1,1, 6.151, 10574.380, 218.454, 52625.481 20/11/30,05:23:53,16,09,1, 11.9,1,1, 6.151, 10574.359, 218.471, 52625.568 20/11/30,05:23:53,17,09,1, 11.9,1,1, 6.151, 10574.382, 218.446, 52625.596 20/11/30,05:23:53,18,09,1, 11.9,1,1, 6.151, 10574.348, 218.450, 52625.555 20/11/30,05:23:53,19,09,1, 11.9,1,1, 6.151, 10574.357, 218.425, 52625.557 20/11/30,05:23:54,00,09,1, 11.9,1,1, 6.156, 10574.349, 218.425, 52625.557 20/11/30,05:23:54,01,09,1, 11.9,1,1, 6.156, 10574.297, 218.420, 52625.540 20/11/30,05:23:54,02,09,1, 11.9,1,1, 6.156, 10574.325, 218.422, 52625.603 20/11/30,05:23:54,03,09,1, 11.9,1,1, 6.156, 10574.325, 218.401, 52625.583 20/11/30,05:23:54,04,09,1, 11.9,1,1, 6.156, 10574.294, 218.393, 52625.530 20/11/30,05:23:54,05,09,1, 11.9,1,1, 6.156, 10574.329, 218.422, 52625.726 20/11/30,05:23:54,06,09,1, 11.9,1,1, 6.156, 10574.340, 218.363, 52625.411 20/11/30,05:23:54,07,09,1, 11.9,1,1, 6.156, 10574.290, 218.401, 52625.539 20/11/30,05:23:54,08,09,1, 11.9,1,1, 6.156, 10574.300, 218.390, 52625.504 20/11/30,05:23:54,09,09,1, 11.9,1,1, 6.156, 10574.324, 218.409, 52625.516 20/11/30,05:23:54,10,09,1, 11.9,1,1, 6.156, 10574.308, 218.395, 52625.552 20/11/30,05:23:54,11,09,1, 11.9,1,1, 6.156, 10574.289, 218.392, 52625.537 20/11/30,05:23:54,12,09,1, 11.9,1,1, 6.156, 10574.292, 218.359, 52625.503 20/11/30,05:23:54,13,09,1, 11.9,1,1, 6.156, 10574.302, 218.387, 52625.533 20/11/30,05:23:54,14,09,1, 11.9,1,1, 6.156, 10574.292, 218.371, 52625.538 20/11/30,05:23:54,15,09,1, 11.9,1,1, 6.156, 10574.309, 218.373, 52625.536 20/11/30,05:23:54,16,09,1, 11.9,1,1, 6.156, 10574.271, 218.340, 52625.536 20/11/30,05:23:54,17,09,1, 11.9,1,1, 6.156, 10574.281, 218.377, 52625.567 20/11/30,05:23:54,18,09,1, 11.9,1,1, 6.156, 10574.283, 218.362, 52625.519 20/11/30,05:23:54,19,09,1, 11.9,1,1, 6.156, 10574.260, 218.372, 52625.544 20/11/30,05:23:55,00,10,1, 11.8,1,1, 6.152, 10574.257, 218.372, 52625.544 20/11/30,05:23:55,01,10,1, 11.8,1,1, 6.152, 10574.284, 218.378, 52625.466 20/11/30,05:23:55,02,10,1, 11.8,1,1, 6.152, 10574.278, 218.339, 52625.541 20/11/30,05:23:55,03,10,1, 11.8,1,1, 6.152, 10574.271, 218.377, 52625.542 20/11/30,05:23:55,04,10,1, 11.8,1,1, 6.152, 10574.249, 218.364, 52625.530 20/11/30,05:23:55,05,10,1, 11.8,1,1, 6.152, 10574.211, 218.364, 52625.526 20/11/30,05:23:55,06,10,1, 11.8,1,1, 6.152, 10574.231, 218.365, 52625.523 20/11/30,05:23:55,07,10,1, 11.8,1,1, 6.152, 10574.234, 218.362, 52625.580 20/11/30,05:23:55,08,10,1, 11.8,1,1, 6.152, 10574.222, 218.350, 52625.577 20/11/30,05:23:55,09,10,1, 11.8,1,1, 6.152, 10574.218, 218.356, 52625.554 20/11/30,05:23:55,10,10,1, 11.8,1,1, 6.152, 10574.234, 218.330, 52625.570 20/11/30,05:23:55,11,10,1, 11.8,1,1, 6.152, 10574.189, 218.326, 52625.547 20/11/30,05:23:55,12,10,1, 11.8,1,1, 6.152, 10574.205, 218.325, 52625.559 20/11/30,05:23:55,13,10,1, 11.8,1,1, 6.152, 10574.172, 218.332, 52625.531 20/11/30,05:23:55,14,10,1, 11.8,1,1, 6.152, 10574.177, 218.321, 52625.538 20/11/30,05:23:55,15,10,1, 11.8,1,1, 6.152, 10574.152, 218.353, 52625.592 20/11/30,05:23:55,16,10,1, 11.8,1,1, 6.152, 10574.167, 218.313, 52625.535 20/11/30,05:23:55,17,10,1, 11.8,1,1, 6.152, 10574.154, 218.329, 52625.557 20/11/30,05:23:55,18,10,1, 11.8,1,1, 6.152, 10574.129, 218.287, 52625.558 20/11/30,05:23:55,19,10,1, 11.8,1,1, 6.152, 10574.121, 218.277, 52625.537 20/11/30,05:23:56,00,10,1, 11.9,1,1, 6.150, 10574.116, 218.277, 52625.537 20/11/30,05:23:56,01,10,1, 11.9,1,1, 6.150, 10574.103, 218.278, 52625.547 20/11/30,05:23:56,02,10,1, 11.9,1,1, 6.150, 10574.117, 218.266, 52625.533 20/11/30,05:23:56,03,10,1, 11.9,1,1, 6.150, 10574.106, 218.297, 52625.566 20/11/30,05:23:56,04,10,1, 11.9,1,1, 6.150, 10574.092, 218.277, 52625.569 20/11/30,05:23:56,05,10,1, 11.9,1,1, 6.150, 10574.086, 218.271, 52625.551 20/11/30,05:23:56,06,10,1, 11.9,1,1, 6.150, 10574.065, 218.259, 52625.526 20/11/30,05:23:56,07,10,1, 11.9,1,1, 6.150, 10574.047, 218.231, 52625.533 20/11/30,05:23:56,08,10,1, 11.9,1,1, 6.150, 10574.052, 218.242, 52625.580 20/11/30,05:23:56,09,10,1, 11.9,1,1, 6.150, 10574.058, 218.260, 52625.524 20/11/30,05:23:56,10,10,1, 11.9,1,1, 6.150, 10574.034, 218.238, 52625.567 20/11/30,05:23:56,11,10,1, 11.9,1,1, 6.150, 10574.019, 218.260, 52625.534 20/11/30,05:23:56,12,10,1, 11.9,1,1, 6.150, 10574.040, 218.247, 52625.574 20/11/30,05:23:56,13,10,1, 11.9,1,1, 6.150, 10574.033, 218.256, 52625.591 20/11/30,05:23:56,14,10,1, 11.9,1,1, 6.150, 10574.016, 218.235, 52625.556 20/11/30,05:23:56,15,10,1, 11.9,1,1, 6.150, 10574.026, 218.249, 52625.535 20/11/30,05:23:56,16,10,1, 11.9,1,1, 6.150, 10573.995, 218.238, 52625.577 20/11/30,05:23:56,17,10,1, 11.9,1,1, 6.150, 10574.012, 218.262, 52625.558 20/11/30,05:23:56,18,10,1, 11.9,1,1, 6.150, 10574.007, 218.252, 52625.579 20/11/30,05:23:56,19,10,1, 11.9,1,1, 6.150, 10574.020, 218.242, 52625.598 20/11/30,05:23:57,00,10,1, 11.9,1,1, 6.153, 10574.015, 218.242, 52625.598 20/11/30,05:23:57,01,10,1, 11.9,1,1, 6.153, 10574.003, 218.269, 52625.626 20/11/30,05:23:57,02,10,1, 11.9,1,1, 6.153, 10574.008, 218.252, 52625.619 20/11/30,05:23:57,03,10,1, 11.9,1,1, 6.153, 10574.035, 218.266, 52625.629 20/11/30,05:23:57,04,10,1, 11.9,1,1, 6.153, 10573.992, 218.253, 52625.586 20/11/30,05:23:57,05,10,1, 11.9,1,1, 6.153, 10573.999, 218.250, 52625.593 20/11/30,05:23:57,06,10,1, 11.9,1,1, 6.153, 10573.990, 218.237, 52625.565 20/11/30,05:23:57,07,10,1, 11.9,1,1, 6.153, 10573.989, 218.238, 52625.581 20/11/30,05:23:57,08,10,1, 11.9,1,1, 6.153, 10573.972, 218.259, 52625.567 20/11/30,05:23:57,09,10,1, 11.9,1,1, 6.153, 10573.995, 218.271, 52625.589 20/11/30,05:23:57,10,10,1, 11.9,1,1, 6.153, 10573.972, 218.229, 52625.544 20/11/30,05:23:57,11,10,1, 11.9,1,1, 6.153, 10573.972, 218.244, 52625.587 20/11/30,05:23:57,12,10,1, 11.9,1,1, 6.153, 10573.956, 218.222, 52625.604 20/11/30,05:23:57,13,10,1, 11.9,1,1, 6.153, 10573.957, 218.235, 52625.599 20/11/30,05:23:57,14,10,1, 11.9,1,1, 6.153, 10573.977, 218.258, 52625.609 20/11/30,05:23:57,15,10,1, 11.9,1,1, 6.153, 10573.946, 218.232, 52625.546 20/11/30,05:23:57,16,10,1, 11.9,1,1, 6.153, 10573.932, 218.213, 52625.542 20/11/30,05:23:57,17,10,1, 11.9,1,1, 6.153, 10573.936, 218.216, 52625.563 20/11/30,05:23:57,18,10,1, 11.9,1,1, 6.153, 10573.911, 218.227, 52625.575 20/11/30,05:23:57,19,10,1, 11.9,1,1, 6.153, 10573.908, 218.217, 52625.526 20/11/30,05:23:58,00,10,1, 11.9,1,1, 6.157, 10573.907, 218.217, 52625.526 20/11/30,05:23:58,01,10,1, 11.9,1,1, 6.157, 10573.889, 218.221, 52625.585 20/11/30,05:23:58,02,10,1, 11.9,1,1, 6.157, 10573.895, 218.235, 52625.590 20/11/30,05:23:58,03,10,1, 11.9,1,1, 6.157, 10573.873, 218.190, 52625.589 20/11/30,05:23:58,04,10,1, 11.9,1,1, 6.157, 10573.847, 218.204, 52625.570 20/11/30,05:23:58,05,10,1, 11.9,1,1, 6.157, 10573.853, 218.187, 52625.544 20/11/30,05:23:58,06,10,1, 11.9,1,1, 6.157, 10573.837, 218.200, 52625.571 20/11/30,05:23:58,07,10,1, 11.9,1,1, 6.157, 10573.846, 218.223, 52625.571 20/11/30,05:23:58,08,10,1, 11.9,1,1, 6.157, 10573.835, 218.216, 52625.536 20/11/30,05:23:58,09,10,1, 11.9,1,1, 6.157, 10573.845, 218.214, 52625.576 20/11/30,05:23:58,10,10,1, 11.9,1,1, 6.157, 10573.797, 218.197, 52625.540 20/11/30,05:23:58,11,10,1, 11.9,1,1, 6.157, 10573.789, 218.201, 52625.554 20/11/30,05:23:58,12,10,1, 11.9,1,1, 6.157, 10573.821, 218.184, 52625.540 20/11/30,05:23:58,13,10,1, 11.9,1,1, 6.157, 10573.799, 218.188, 52625.556 20/11/30,05:23:58,14,10,1, 11.9,1,1, 6.157, 10573.798, 218.211, 52625.559 20/11/30,05:23:58,15,10,1, 11.9,1,1, 6.157, 10573.809, 218.195, 52625.595 20/11/30,05:23:58,16,10,1, 11.9,1,1, 6.157, 10573.776, 218.209, 52625.553 20/11/30,05:23:58,17,10,1, 11.9,1,1, 6.157, 10573.781, 218.206, 52625.527 20/11/30,05:23:58,18,10,1, 11.9,1,1, 6.157, 10573.762, 218.215, 52625.547 20/11/30,05:23:58,19,10,1, 11.9,1,1, 6.157, 10573.777, 218.232, 52625.567 20/11/30,05:23:59,00,10,1, 11.8,1,1, 6.153, 10573.773, 218.232, 52625.567 20/11/30,05:23:59,01,10,1, 11.8,1,1, 6.153, 10573.772, 218.193, 52625.580 20/11/30,05:23:59,02,10,1, 11.8,1,1, 6.153, 10573.764, 218.188, 52625.572 20/11/30,05:23:59,03,10,1, 11.8,1,1, 6.153, 10573.803, 218.199, 52625.617 20/11/30,05:23:59,04,10,1, 11.8,1,1, 6.153, 10573.774, 218.196, 52625.570 20/11/30,05:23:59,05,10,1, 11.8,1,1, 6.153, 10573.781, 218.195, 52625.603 20/11/30,05:23:59,06,10,1, 11.8,1,1, 6.153, 10573.757, 218.168, 52625.580 20/11/30,05:23:59,07,10,1, 11.8,1,1, 6.153, 10573.744, 218.214, 52625.662 20/11/30,05:23:59,08,10,1, 11.8,1,1, 6.153, 10573.735, 218.201, 52625.527 20/11/30,05:23:59,09,10,1, 11.8,1,1, 6.153, 10573.746, 218.218, 52625.578 20/11/30,05:23:59,10,10,1, 11.8,1,1, 6.153, 10573.755, 218.201, 52625.546 20/11/30,05:23:59,11,10,1, 11.8,1,1, 6.153, 10573.746, 218.182, 52625.570 20/11/30,05:23:59,12,10,1, 11.8,1,1, 6.153, 10573.726, 218.185, 52625.560 20/11/30,05:23:59,13,10,1, 11.8,1,1, 6.153, 10573.719, 218.204, 52625.541 20/11/30,05:23:59,14,10,1, 11.8,1,1, 6.153, 10573.744, 218.211, 52625.571 20/11/30,05:23:59,15,10,1, 11.8,1,1, 6.153, 10573.726, 218.208, 52625.605 20/11/30,05:23:59,16,10,1, 11.8,1,1, 6.153, 10573.722, 218.186, 52625.584 20/11/30,05:23:59,17,10,1, 11.8,1,1, 6.153, 10573.714, 218.183, 52625.598 20/11/30,05:23:59,18,10,1, 11.8,1,1, 6.153, 10573.690, 218.201, 52625.577 20/11/30,05:23:59,19,10,1, 11.8,1,1, 6.153, 10573.700, 218.181, 52625.608 20/11/30,05:24:00,00,10,1, 12.0,1,1, 6.153, 10573.698, 218.181, 52625.608 20/11/30,05:24:00,01,10,1, 12.0,1,1, 6.153, 10573.680, 218.173, 52625.566 20/11/30,05:24:00,02,10,1, 12.0,1,1, 6.153, 10573.645, 218.182, 52625.592 20/11/30,05:24:00,03,10,1, 12.0,1,1, 6.153, 10573.647, 218.194, 52625.594 20/11/30,05:24:00,04,10,1, 12.0,1,1, 6.153, 10573.636, 218.198, 52625.587 20/11/30,05:24:00,05,10,1, 12.0,1,1, 6.153, 10573.633, 218.204, 52625.562 20/11/30,05:24:00,06,10,1, 12.0,1,1, 6.153, 10573.611, 218.189, 52625.591 20/11/30,05:24:00,07,10,1, 12.0,1,1, 6.153, 10573.621, 218.187, 52625.605 20/11/30,05:24:00,08,10,1, 12.0,1,1, 6.153, 10573.588, 218.185, 52625.563 20/11/30,05:24:00,09,10,1, 12.0,1,1, 6.153, 10573.623, 218.192, 52625.621 20/11/30,05:24:00,10,10,1, 12.0,1,1, 6.153, 10573.599, 218.203, 52625.606 20/11/30,05:24:00,11,10,1, 12.0,1,1, 6.153, 10573.588, 218.177, 52625.573 20/11/30,05:24:00,12,10,1, 12.0,1,1, 6.153, 10573.581, 218.163, 52625.576 20/11/30,05:24:00,13,10,1, 12.0,1,1, 6.153, 10573.564, 218.172, 52625.609 20/11/30,05:24:00,14,10,1, 12.0,1,1, 6.153, 10573.559, 218.157, 52625.600 20/11/30,05:24:00,15,10,1, 12.0,1,1, 6.153, 10573.576, 218.165, 52625.591 20/11/30,05:24:00,16,10,1, 12.0,1,1, 6.153, 10573.550, 218.167, 52625.649 20/11/30,05:24:00,17,10,1, 12.0,1,1, 6.153, 10573.578, 218.162, 52625.566 20/11/30,05:24:00,18,10,1, 12.0,1,1, 6.153, 10573.569, 218.162, 52625.579 20/11/30,05:24:00,19,10,1, 12.0,1,1, 6.153, 10573.553, 218.176, 52625.620 20/11/30,05:24:01,00,10,1, 11.8,1,1, 6.152, 10573.548, 218.176, 52625.620 20/11/30,05:24:01,01,10,1, 11.8,1,1, 6.152, 10573.591, 218.161, 52625.595 20/11/30,05:24:01,02,10,1, 11.8,1,1, 6.152, 10573.567, 218.184, 52625.611 20/11/30,05:24:01,03,10,1, 11.8,1,1, 6.152, 10573.569, 218.170, 52625.599 20/11/30,05:24:01,04,10,1, 11.8,1,1, 6.152, 10573.557, 218.174, 52625.593 20/11/30,05:24:01,05,10,1, 11.8,1,1, 6.152, 10573.563, 218.140, 52625.549 20/11/30,05:24:01,06,10,1, 11.8,1,1, 6.152, 10573.584, 218.162, 52625.598 20/11/30,05:24:01,07,10,1, 11.8,1,1, 6.152, 10573.586, 218.157, 52625.584 20/11/30,05:24:01,08,10,1, 11.8,1,1, 6.152, 10573.531, 218.164, 52625.575 20/11/30,05:24:01,09,10,1, 11.8,1,1, 6.152, 10573.528, 218.158, 52625.616 20/11/30,05:24:01,10,10,1, 11.8,1,1, 6.152, 10573.555, 218.162, 52625.587 20/11/30,05:24:01,11,10,1, 11.8,1,1, 6.152, 10573.550, 218.178, 52625.600 20/11/30,05:24:01,12,10,1, 11.8,1,1, 6.152, 10573.539, 218.177, 52625.648 20/11/30,05:24:01,13,10,1, 11.8,1,1, 6.152, 10573.566, 218.182, 52625.622 20/11/30,05:24:01,14,10,1, 11.8,1,1, 6.152, 10573.562, 218.194, 52625.621 20/11/30,05:24:01,15,10,1, 11.8,1,1, 6.152, 10573.549, 218.157, 52625.599 20/11/30,05:24:01,16,10,1, 11.8,1,1, 6.152, 10573.502, 218.166, 52625.583 20/11/30,05:24:01,17,10,1, 11.8,1,1, 6.152, 10573.499, 218.184, 52625.610 20/11/30,05:24:01,18,10,1, 11.8,1,1, 6.152, 10573.491, 218.159, 52625.581 20/11/30,05:24:01,19,10,1, 11.8,1,1, 6.152, 10573.509, 218.171, 52625.569 20/11/30,05:24:02,00,09,1, 11.9,1,1, 6.151, 10573.506, 218.171, 52625.569 20/11/30,05:24:02,01,09,1, 11.9,1,1, 6.151, 10573.458, 218.161, 52625.561 20/11/30,05:24:02,02,09,1, 11.9,1,1, 6.151, 10573.437, 218.160, 52625.603 20/11/30,05:24:02,03,09,1, 11.9,1,1, 6.151, 10573.455, 218.173, 52625.614 20/11/30,05:24:02,04,09,1, 11.9,1,1, 6.151, 10573.436, 218.177, 52625.618 20/11/30,05:24:02,05,09,1, 11.9,1,1, 6.151, 10573.430, 218.161, 52625.640 20/11/30,05:24:02,06,09,1, 11.9,1,1, 6.151, 10573.444, 218.201, 52625.651 20/11/30,05:24:02,07,09,1, 11.9,1,1, 6.151, 10573.427, 218.180, 52625.610 20/11/30,05:24:02,08,09,1, 11.9,1,1, 6.151, 10573.428, 218.167, 52625.620 20/11/30,05:24:02,09,09,1, 11.9,1,1, 6.151, 10573.426, 218.171, 52625.629 20/11/30,05:24:02,10,09,1, 11.9,1,1, 6.151, 10573.405, 218.182, 52625.606 20/11/30,05:24:02,11,09,1, 11.9,1,1, 6.151, 10573.424, 218.162, 52625.611 20/11/30,05:24:02,12,09,1, 11.9,1,1, 6.151, 10573.414, 218.191, 52625.637 20/11/30,05:24:02,13,09,1, 11.9,1,1, 6.151, 10573.405, 218.192, 52625.605 20/11/30,05:24:02,14,09,1, 11.9,1,1, 6.151, 10573.415, 218.172, 52625.640 20/11/30,05:24:02,15,09,1, 11.9,1,1, 6.151, 10573.407, 218.184, 52625.644 20/11/30,05:24:02,16,09,1, 11.9,1,1, 6.151, 10573.407, 218.195, 52625.683 20/11/30,05:24:02,17,09,1, 11.9,1,1, 6.151, 10573.401, 218.155, 52625.588 20/11/30,05:24:02,18,09,1, 11.9,1,1, 6.151, 10573.410, 218.193, 52625.634 20/11/30,05:24:02,19,09,1, 11.9,1,1, 6.151, 10573.391, 218.193, 52625.623 20/11/30,05:24:03,00,09,1, 11.9,1,1, 6.153, 10573.390, 218.193, 52625.623 20/11/30,05:24:03,01,09,1, 11.9,1,1, 6.153, 10573.388, 218.187, 52625.609 20/11/30,05:24:03,02,09,1, 11.9,1,1, 6.153, 10573.412, 218.210, 52625.652 20/11/30,05:24:03,03,09,1, 11.9,1,1, 6.153, 10573.438, 218.183, 52625.627 20/11/30,05:24:03,04,09,1, 11.9,1,1, 6.153, 10573.405, 218.185, 52625.650 20/11/30,05:24:03,05,09,1, 11.9,1,1, 6.153, 10573.429, 218.189, 52625.648 20/11/30,05:24:03,06,09,1, 11.9,1,1, 6.153, 10573.381, 218.226, 52625.645 20/11/30,05:24:03,07,09,1, 11.9,1,1, 6.153, 10573.413, 218.212, 52625.603 20/11/30,05:24:03,08,09,1, 11.9,1,1, 6.153, 10573.375, 218.235, 52625.601 20/11/30,05:24:03,09,09,1, 11.9,1,1, 6.153, 10573.404, 218.230, 52625.654 20/11/30,05:24:03,10,09,1, 11.9,1,1, 6.153, 10573.384, 218.223, 52625.611 20/11/30,05:24:03,11,09,1, 11.9,1,1, 6.153, 10573.385, 218.240, 52625.626 20/11/30,05:24:03,12,09,1, 11.9,1,1, 6.153, 10573.363, 218.231, 52625.627 20/11/30,05:24:03,13,09,1, 11.9,1,1, 6.153, 10573.347, 218.251, 52625.652 20/11/30,05:24:03,14,09,1, 11.9,1,1, 6.153, 10573.337, 218.240, 52625.629 20/11/30,05:24:03,15,09,1, 11.9,1,1, 6.153, 10573.359, 218.269, 52625.661 20/11/30,05:24:03,16,09,1, 11.9,1,1, 6.153, 10573.353, 218.252, 52625.623 20/11/30,05:24:03,17,09,1, 11.9,1,1, 6.153, 10573.309, 218.233, 52625.664 20/11/30,05:24:03,18,09,1, 11.9,1,1, 6.153, 10573.321, 218.250, 52625.651 20/11/30,05:24:03,19,09,1, 11.9,1,1, 6.153, 10573.299, 218.263, 52625.658 20/11/30,05:24:04,00,09,1, 11.8,1,1, 6.150, 10573.298, 218.263, 52625.658 20/11/30,05:24:04,01,09,1, 11.8,1,1, 6.150, 10573.291, 218.229, 52625.638 20/11/30,05:24:04,02,09,1, 11.8,1,1, 6.150, 10573.278, 218.265, 52625.647 20/11/30,05:24:04,03,09,1, 11.8,1,1, 6.150, 10573.285, 218.241, 52625.681 20/11/30,05:24:04,04,09,1, 11.8,1,1, 6.150, 10573.270, 218.245, 52625.621 20/11/30,05:24:04,05,09,1, 11.8,1,1, 6.150, 10573.251, 218.259, 52625.677 20/11/30,05:24:04,06,09,1, 11.8,1,1, 6.150, 10573.240, 218.230, 52625.649 20/11/30,05:24:04,07,09,1, 11.8,1,1, 6.150, 10573.246, 218.247, 52625.640 20/11/30,05:24:04,08,09,1, 11.8,1,1, 6.150, 10573.232, 218.231, 52625.638 20/11/30,05:24:04,09,09,1, 11.8,1,1, 6.150, 10573.222, 218.247, 52625.652 20/11/30,05:24:04,10,09,1, 11.8,1,1, 6.150, 10573.210, 218.232, 52625.608 20/11/30,05:24:04,11,09,1, 11.8,1,1, 6.150, 10573.237, 218.216, 52625.654 20/11/30,05:24:04,12,09,1, 11.8,1,1, 6.150, 10573.226, 218.222, 52625.655 20/11/30,05:24:04,13,09,1, 11.8,1,1, 6.150, 10573.207, 218.203, 52625.641 20/11/30,05:24:04,14,09,1, 11.8,1,1, 6.150, 10573.215, 218.226, 52625.615 20/11/30,05:24:04,15,09,1, 11.8,1,1, 6.150, 10573.207, 218.239, 52625.633 20/11/30,05:24:04,16,09,1, 11.8,1,1, 6.150, 10573.208, 218.240, 52625.662 20/11/30,05:24:04,17,09,1, 11.8,1,1, 6.150, 10573.198, 218.239, 52625.657 20/11/30,05:24:04,18,09,1, 11.8,1,1, 6.150, 10573.229, 218.257, 52625.663 20/11/30,05:24:04,19,09,1, 11.8,1,1, 6.150, 10573.222, 218.258, 52625.646 20/11/30,05:24:05,00,10,1, 11.9,1,1, 6.156, 10573.214, 218.258, 52625.646 20/11/30,05:24:05,01,10,1, 11.9,1,1, 6.156, 10573.227, 218.254, 52625.692 20/11/30,05:24:05,02,10,1, 11.9,1,1, 6.156, 10573.228, 218.278, 52625.660 20/11/30,05:24:05,03,10,1, 11.9,1,1, 6.156, 10573.208, 218.270, 52625.634 20/11/30,05:24:05,04,10,1, 11.9,1,1, 6.156, 10573.235, 218.294, 52625.642 20/11/30,05:24:05,05,10,1, 11.9,1,1, 6.156, 10573.215, 218.276, 52625.648 20/11/30,05:24:05,06,10,1, 11.9,1,1, 6.156, 10573.237, 218.302, 52625.675 20/11/30,05:24:05,07,10,1, 11.9,1,1, 6.156, 10573.205, 218.309, 52625.662 20/11/30,05:24:05,08,10,1, 11.9,1,1, 6.156, 10573.203, 218.339, 52625.647 20/11/30,05:24:05,09,10,1, 11.9,1,1, 6.156, 10573.193, 218.319, 52625.684 20/11/30,05:24:05,10,10,1, 11.9,1,1, 6.156, 10573.188, 218.304, 52625.702 20/11/30,05:24:05,11,10,1, 11.9,1,1, 6.156, 10573.178, 218.317, 52625.687 20/11/30,05:24:05,12,10,1, 11.9,1,1, 6.156, 10573.175, 218.340, 52625.679 20/11/30,05:24:05,13,10,1, 11.9,1,1, 6.156, 10573.188, 218.310, 52625.681 20/11/30,05:24:05,14,10,1, 11.9,1,1, 6.156, 10573.164, 218.325, 52625.655 20/11/30,05:24:05,15,10,1, 11.9,1,1, 6.156, 10573.139, 218.332, 52625.622 20/11/30,05:24:05,16,10,1, 11.9,1,1, 6.156, 10573.181, 218.323, 52625.640 20/11/30,05:24:05,17,10,1, 11.9,1,1, 6.156, 10573.136, 218.322, 52625.639 20/11/30,05:24:05,18,10,1, 11.9,1,1, 6.156, 10573.145, 218.319, 52625.655 20/11/30,05:24:05,19,10,1, 11.9,1,1, 6.156, 10573.124, 218.307, 52625.667 20/11/30,05:24:06,00,10,1, 11.8,1,1, 6.150, 10573.123, 218.307, 52625.667 20/11/30,05:24:06,01,10,1, 11.8,1,1, 6.150, 10573.119, 218.320, 52625.690 20/11/30,05:24:06,02,10,1, 11.8,1,1, 6.150, 10573.102, 218.323, 52625.689 20/11/30,05:24:06,03,10,1, 11.8,1,1, 6.150, 10573.084, 218.312, 52625.710 20/11/30,05:24:06,04,10,1, 11.8,1,1, 6.150, 10573.082, 218.336, 52625.678 20/11/30,05:24:06,05,10,1, 11.8,1,1, 6.150, 10573.075, 218.339, 52625.700 20/11/30,05:24:06,06,10,1, 11.8,1,1, 6.150, 10573.095, 218.343, 52625.653 20/11/30,05:24:06,07,10,1, 11.8,1,1, 6.150, 10573.093, 218.322, 52625.683 20/11/30,05:24:06,08,10,1, 11.8,1,1, 6.150, 10573.093, 218.329, 52625.651 20/11/30,05:24:06,09,10,1, 11.8,1,1, 6.150, 10573.090, 218.319, 52625.676 20/11/30,05:24:06,10,10,1, 11.8,1,1, 6.150, 10573.089, 218.347, 52625.698 20/11/30,05:24:06,11,10,1, 11.8,1,1, 6.150, 10573.066, 218.321, 52625.684 20/11/30,05:24:06,12,10,1, 11.8,1,1, 6.150, 10573.080, 218.360, 52625.670 20/11/30,05:24:06,13,10,1, 11.8,1,1, 6.150, 10573.067, 218.378, 52625.672 20/11/30,05:24:06,14,10,1, 11.8,1,1, 6.150, 10573.081, 218.351, 52625.681 20/11/30,05:24:06,15,10,1, 11.8,1,1, 6.150, 10573.059, 218.350, 52625.700 20/11/30,05:24:06,16,10,1, 11.8,1,1, 6.150, 10573.071, 218.364, 52625.704 20/11/30,05:24:06,17,10,1, 11.8,1,1, 6.150, 10573.062, 218.346, 52625.668 20/11/30,05:24:06,18,10,1, 11.8,1,1, 6.150, 10573.060, 218.367, 52625.688 20/11/30,05:24:06,19,10,1, 11.8,1,1, 6.150, 10573.076, 218.367, 52625.703 20/11/30,05:24:07,00,09,1, 11.9,1,1, 6.152, 10573.072, 218.367, 52625.703 20/11/30,05:24:07,01,09,1, 11.9,1,1, 6.152, 10573.066, 218.387, 52625.678 20/11/30,05:24:07,02,09,1, 11.9,1,1, 6.152, 10573.047, 218.385, 52625.719 20/11/30,05:24:07,03,09,1, 11.9,1,1, 6.152, 10573.062, 218.381, 52625.665 20/11/30,05:24:07,04,09,1, 11.9,1,1, 6.152, 10573.047, 218.390, 52625.704 20/11/30,05:24:07,05,09,1, 11.9,1,1, 6.152, 10573.048, 218.373, 52625.692 20/11/30,05:24:07,06,09,1, 11.9,1,1, 6.152, 10573.056, 218.419, 52625.743 20/11/30,05:24:07,07,09,1, 11.9,1,1, 6.152, 10573.008, 218.412, 52625.795 20/11/30,05:24:07,08,09,1, 11.9,1,1, 6.152, 10573.067, 218.439, 52625.711 20/11/30,05:24:07,09,09,1, 11.9,1,1, 6.152, 10573.040, 218.450, 52625.696 20/11/30,05:24:07,10,09,1, 11.9,1,1, 6.152, 10573.008, 218.444, 52625.710 20/11/30,05:24:07,11,09,1, 11.9,1,1, 6.152, 10572.997, 218.438, 52625.722 20/11/30,05:24:07,12,09,1, 11.9,1,1, 6.152, 10573.023, 218.457, 52625.723 20/11/30,05:24:07,13,09,1, 11.9,1,1, 6.152, 10573.002, 218.427, 52625.698 20/11/30,05:24:07,14,09,1, 11.9,1,1, 6.152, 10572.979, 218.439, 52625.683 20/11/30,05:24:07,15,09,1, 11.9,1,1, 6.152, 10573.019, 218.458, 52625.553 20/11/30,05:24:07,16,09,1, 11.9,1,1, 6.152, 10573.019, 218.445, 52625.708 20/11/30,05:24:07,17,09,1, 11.9,1,1, 6.152, 10572.990, 218.448, 52625.726 20/11/30,05:24:07,18,09,1, 11.9,1,1, 6.152, 10573.003, 218.455, 52625.722 20/11/30,05:24:07,19,09,1, 11.9,1,1, 6.152, 10573.002, 218.441, 52625.736 20/11/30,05:24:08,00,10,1, 11.9,1,1, 6.151, 10572.997, 218.441, 52625.736 20/11/30,05:24:08,01,10,1, 11.9,1,1, 6.151, 10572.955, 218.462, 52625.758 20/11/30,05:24:08,02,10,1, 11.9,1,1, 6.151, 10572.957, 218.443, 52625.706 20/11/30,05:24:08,03,10,1, 11.9,1,1, 6.151, 10572.954, 218.436, 52625.723 20/11/30,05:24:08,04,10,1, 11.9,1,1, 6.151, 10572.951, 218.442, 52625.751 20/11/30,05:24:08,05,10,1, 11.9,1,1, 6.151, 10572.957, 218.449, 52625.723 20/11/30,05:24:08,06,10,1, 11.9,1,1, 6.151, 10572.945, 218.460, 52625.754 20/11/30,05:24:08,07,10,1, 11.9,1,1, 6.151, 10572.943, 218.448, 52625.719 20/11/30,05:24:08,08,10,1, 11.9,1,1, 6.151, 10572.948, 218.484, 52625.745 20/11/30,05:24:08,09,10,1, 11.9,1,1, 6.151, 10572.951, 218.478, 52625.734 20/11/30,05:24:08,10,10,1, 11.9,1,1, 6.151, 10572.918, 218.466, 52625.735 20/11/30,05:24:08,11,10,1, 11.9,1,1, 6.151, 10572.956, 218.480, 52625.738 20/11/30,05:24:08,12,10,1, 11.9,1,1, 6.151, 10572.931, 218.492, 52625.745 20/11/30,05:24:08,13,10,1, 11.9,1,1, 6.151, 10572.941, 218.511, 52625.730 20/11/30,05:24:08,14,10,1, 11.9,1,1, 6.151, 10572.918, 218.503, 52625.749 20/11/30,05:24:08,15,10,1, 11.9,1,1, 6.151, 10572.928, 218.494, 52625.691 20/11/30,05:24:08,16,10,1, 11.9,1,1, 6.151, 10572.899, 218.506, 52625.740 20/11/30,05:24:08,17,10,1, 11.9,1,1, 6.151, 10572.928, 218.486, 52625.688 20/11/30,05:24:08,18,10,1, 11.9,1,1, 6.151, 10572.915, 218.527, 52625.731 20/11/30,05:24:08,19,10,1, 11.9,1,1, 6.151, 10572.925, 218.525, 52625.773 20/11/30,05:24:09,00,09,1, 11.9,1,1, 6.150, 10572.922, 218.525, 52625.773 20/11/30,05:24:09,01,09,1, 11.9,1,1, 6.150, 10572.909, 218.512, 52625.741 20/11/30,05:24:09,02,09,1, 11.9,1,1, 6.150, 10572.911, 218.523, 52625.745 20/11/30,05:24:09,03,09,1, 11.9,1,1, 6.150, 10572.886, 218.499, 52625.737 20/11/30,05:24:09,04,09,1, 11.9,1,1, 6.150, 10572.905, 218.526, 52625.751 20/11/30,05:24:09,05,09,1, 11.9,1,1, 6.150, 10572.910, 218.526, 52625.766 20/11/30,05:24:09,06,09,1, 11.9,1,1, 6.150, 10572.893, 218.531, 52625.748 20/11/30,05:24:09,07,09,1, 11.9,1,1, 6.150, 10572.883, 218.509, 52625.775 20/11/30,05:24:09,08,09,1, 11.9,1,1, 6.150, 10572.874, 218.520, 52625.697 20/11/30,05:24:09,09,09,1, 11.9,1,1, 6.150, 10572.879, 218.506, 52625.771 20/11/30,05:24:09,10,09,1, 11.9,1,1, 6.150, 10572.857, 218.535, 52625.751 20/11/30,05:24:09,11,09,1, 11.9,1,1, 6.150, 10572.851, 218.536, 52625.764 20/11/30,05:24:09,12,09,1, 11.9,1,1, 6.150, 10572.865, 218.528, 52625.784 20/11/30,05:24:09,13,09,1, 11.9,1,1, 6.150, 10572.858, 218.498, 52625.694 20/11/30,05:24:09,14,09,1, 11.9,1,1, 6.150, 10572.856, 218.538, 52625.769 20/11/30,05:24:09,15,09,1, 11.9,1,1, 6.150, 10572.874, 218.523, 52625.751 20/11/30,05:24:09,16,09,1, 11.9,1,1, 6.150, 10572.857, 218.528, 52625.731 20/11/30,05:24:09,17,09,1, 11.9,1,1, 6.150, 10572.839, 218.574, 52625.791 20/11/30,05:24:09,18,09,1, 11.9,1,1, 6.150, 10572.863, 218.542, 52625.786 20/11/30,05:24:09,19,09,1, 11.9,1,1, 6.150, 10572.852, 218.531, 52625.800 20/11/30,05:24:10,00,09,1, 11.9,1,1, 6.155, 10572.847, 218.531, 52625.800 20/11/30,05:24:10,01,09,1, 11.9,1,1, 6.155, 10572.860, 218.555, 52625.782 20/11/30,05:24:10,02,09,1, 11.9,1,1, 6.155, 10572.844, 218.566, 52625.780 20/11/30,05:24:10,03,09,1, 11.9,1,1, 6.155, 10572.824, 218.557, 52625.756 20/11/30,05:24:10,04,09,1, 11.9,1,1, 6.155, 10572.810, 218.573, 52625.659 20/11/30,05:24:10,05,09,1, 11.9,1,1, 6.155, 10572.870, 218.550, 52625.662 20/11/30,05:24:10,06,09,1, 11.9,1,1, 6.155, 10572.823, 218.559, 52625.725 20/11/30,05:24:10,07,09,1, 11.9,1,1, 6.155, 10572.812, 218.583, 52625.749 20/11/30,05:24:10,08,09,1, 11.9,1,1, 6.155, 10572.814, 218.593, 52625.735 20/11/30,05:24:10,09,09,1, 11.9,1,1, 6.155, 10572.835, 218.611, 52625.775 20/11/30,05:24:10,10,09,1, 11.9,1,1, 6.155, 10572.806, 218.605, 52625.772 20/11/30,05:24:10,11,09,1, 11.9,1,1, 6.155, 10572.819, 218.624, 52625.771 20/11/30,05:24:10,12,09,1, 11.9,1,1, 6.155, 10572.809, 218.618, 52625.789 20/11/30,05:24:10,13,09,1, 11.9,1,1, 6.155, 10572.816, 218.620, 52625.767 20/11/30,05:24:10,14,09,1, 11.9,1,1, 6.155, 10572.796, 218.623, 52625.733 20/11/30,05:24:10,15,09,1, 11.9,1,1, 6.155, 10572.784, 218.601, 52625.727 20/11/30,05:24:10,16,09,1, 11.9,1,1, 6.155, 10572.780, 218.615, 52625.741 20/11/30,05:24:10,17,09,1, 11.9,1,1, 6.155, 10572.795, 218.608, 52625.763 20/11/30,05:24:10,18,09,1, 11.9,1,1, 6.155, 10572.798, 218.606, 52625.768 20/11/30,05:24:10,19,09,1, 11.9,1,1, 6.155, 10572.755, 218.643, 52625.752 20/11/30,05:24:11,00,09,1, 11.8,1,1, 6.153, 10572.747, 218.643, 52625.752 20/11/30,05:24:11,01,09,1, 11.8,1,1, 6.153, 10572.765, 218.645, 52625.767 20/11/30,05:24:11,02,09,1, 11.8,1,1, 6.153, 10572.777, 218.624, 52625.785 20/11/30,05:24:11,03,09,1, 11.8,1,1, 6.153, 10572.761, 218.682, 52625.757 20/11/30,05:24:11,04,09,1, 11.8,1,1, 6.153, 10572.788, 218.635, 52625.771 20/11/30,05:24:11,05,09,1, 11.8,1,1, 6.153, 10572.772, 218.653, 52625.761 20/11/30,05:24:11,06,09,1, 11.8,1,1, 6.153, 10572.742, 218.632, 52625.778 20/11/30,05:24:11,07,09,1, 11.8,1,1, 6.153, 10572.747, 218.643, 52625.758 20/11/30,05:24:11,08,09,1, 11.8,1,1, 6.153, 10572.733, 218.645, 52625.760 20/11/30,05:24:11,09,09,1, 11.8,1,1, 6.153, 10572.752, 218.624, 52625.783 20/11/30,05:24:11,10,09,1, 11.8,1,1, 6.153, 10572.757, 218.621, 52625.795 20/11/30,05:24:11,11,09,1, 11.8,1,1, 6.153, 10572.774, 218.644, 52625.786 20/11/30,05:24:11,12,09,1, 11.8,1,1, 6.153, 10572.770, 218.650, 52625.798 20/11/30,05:24:11,13,09,1, 11.8,1,1, 6.153, 10572.777, 218.627, 52625.763 20/11/30,05:24:11,14,09,1, 11.8,1,1, 6.153, 10572.785, 218.651, 52625.757 20/11/30,05:24:11,15,09,1, 11.8,1,1, 6.153, 10572.766, 218.671, 52625.759 20/11/30,05:24:11,16,09,1, 11.8,1,1, 6.153, 10572.804, 218.709, 52625.792 20/11/30,05:24:11,17,09,1, 11.8,1,1, 6.153, 10572.780, 218.693, 52625.814 20/11/30,05:24:11,18,09,1, 11.8,1,1, 6.153, 10572.783, 218.677, 52625.803 20/11/30,05:24:11,19,09,1, 11.8,1,1, 6.153, 10572.798, 218.675, 52625.776 20/11/30,05:24:12,00,09,1, 11.9,1,1, 6.152, 10572.797, 218.675, 52625.776 20/11/30,05:24:12,01,09,1, 11.9,1,1, 6.152, 10572.782, 218.689, 52625.814 20/11/30,05:24:12,02,09,1, 11.9,1,1, 6.152, 10572.761, 218.710, 52625.793 20/11/30,05:24:12,03,09,1, 11.9,1,1, 6.152, 10572.759, 218.707, 52625.779 20/11/30,05:24:12,04,09,1, 11.9,1,1, 6.152, 10572.782, 218.697, 52625.750 20/11/30,05:24:12,05,09,1, 11.9,1,1, 6.152, 10572.776, 218.722, 52625.792 20/11/30,05:24:12,06,09,1, 11.9,1,1, 6.152, 10572.760, 218.717, 52625.777 20/11/30,05:24:12,07,09,1, 11.9,1,1, 6.152, 10572.753, 218.715, 52625.790 20/11/30,05:24:12,08,09,1, 11.9,1,1, 6.152, 10572.777, 218.690, 52625.793 20/11/30,05:24:12,09,09,1, 11.9,1,1, 6.152, 10572.763, 218.732, 52625.781 20/11/30,05:24:12,10,09,1, 11.9,1,1, 6.152, 10572.767, 218.723, 52625.788 20/11/30,05:24:12,11,09,1, 11.9,1,1, 6.152, 10572.740, 218.732, 52625.788 20/11/30,05:24:12,12,09,1, 11.9,1,1, 6.152, 10572.773, 218.732, 52625.812 20/11/30,05:24:12,13,09,1, 11.9,1,1, 6.152, 10572.745, 218.738, 52625.787 20/11/30,05:24:12,14,09,1, 11.9,1,1, 6.152, 10572.748, 218.709, 52625.797 20/11/30,05:24:12,15,09,1, 11.9,1,1, 6.152, 10572.693, 218.734, 52625.768 20/11/30,05:24:12,16,09,1, 11.9,1,1, 6.152, 10572.715, 218.762, 52625.934 20/11/30,05:24:12,17,09,1, 11.9,1,1, 6.152, 10572.747, 218.734, 52625.770 20/11/30,05:24:12,18,09,1, 11.9,1,1, 6.152, 10572.742, 218.731, 52625.762 20/11/30,05:24:12,19,09,1, 11.9,1,1, 6.152, 10572.742, 218.727, 52625.809 20/11/30,05:24:13,00,10,1, 11.8,1,1, 6.152, 10572.739, 218.727, 52625.809 20/11/30,05:24:13,01,10,1, 11.8,1,1, 6.152, 10572.766, 218.714, 52625.764 20/11/30,05:24:13,02,10,1, 11.8,1,1, 6.152, 10572.774, 218.718, 52625.743 20/11/30,05:24:13,03,10,1, 11.8,1,1, 6.152, 10572.767, 218.700, 52625.779 20/11/30,05:24:13,04,10,1, 11.8,1,1, 6.152, 10572.743, 218.721, 52625.760 20/11/30,05:24:13,05,10,1, 11.8,1,1, 6.152, 10572.779, 218.690, 52625.777 20/11/30,05:24:13,06,10,1, 11.8,1,1, 6.152, 10572.763, 218.708, 52625.775 20/11/30,05:24:13,07,10,1, 11.8,1,1, 6.152, 10572.771, 218.737, 52625.738 20/11/30,05:24:13,08,10,1, 11.8,1,1, 6.152, 10572.797, 218.704, 52625.769 20/11/30,05:24:13,09,10,1, 11.8,1,1, 6.152, 10572.774, 218.713, 52625.753 20/11/30,05:24:13,10,10,1, 11.8,1,1, 6.152, 10572.784, 218.750, 52625.738 20/11/30,05:24:13,11,10,1, 11.8,1,1, 6.152, 10572.772, 218.730, 52625.745 20/11/30,05:24:13,12,10,1, 11.8,1,1, 6.152, 10572.789, 218.755, 52625.767 20/11/30,05:24:13,13,10,1, 11.8,1,1, 6.152, 10572.808, 218.719, 52625.741 20/11/30,05:24:13,14,10,1, 11.8,1,1, 6.152, 10572.810, 218.748, 52625.764 20/11/30,05:24:13,15,10,1, 11.8,1,1, 6.152, 10572.823, 218.742, 52625.766 20/11/30,05:24:13,16,10,1, 11.8,1,1, 6.152, 10572.806, 218.750, 52625.747 20/11/30,05:24:13,17,10,1, 11.8,1,1, 6.152, 10572.802, 218.765, 52625.805 20/11/30,05:24:13,18,10,1, 11.8,1,1, 6.152, 10572.818, 218.774, 52625.802 20/11/30,05:24:13,19,10,1, 11.8,1,1, 6.152, 10572.826, 218.762, 52625.766 20/11/30,05:24:14,00,09,1, 11.9,1,1, 6.151, 10572.822, 218.762, 52625.766 20/11/30,05:24:14,01,09,1, 11.9,1,1, 6.151, 10572.859, 218.771, 52625.772 20/11/30,05:24:14,02,09,1, 11.9,1,1, 6.151, 10572.844, 218.791, 52625.820 20/11/30,05:24:14,03,09,1, 11.9,1,1, 6.151, 10572.861, 218.758, 52625.794 20/11/30,05:24:14,04,09,1, 11.9,1,1, 6.151, 10572.850, 218.795, 52625.790 20/11/30,05:24:14,05,09,1, 11.9,1,1, 6.151, 10572.843, 218.782, 52625.843 20/11/30,05:24:14,06,09,1, 11.9,1,1, 6.151, 10572.867, 218.787, 52625.813 20/11/30,05:24:14,07,09,1, 11.9,1,1, 6.151, 10572.841, 218.778, 52625.795 20/11/30,05:24:14,08,09,1, 11.9,1,1, 6.151, 10572.840, 218.799, 52625.790 20/11/30,05:24:14,09,09,1, 11.9,1,1, 6.151, 10572.850, 218.769, 52625.799 20/11/30,05:24:14,10,09,1, 11.9,1,1, 6.151, 10572.818, 218.783, 52625.724 20/11/30,05:24:14,11,09,1, 11.9,1,1, 6.151, 10572.870, 218.773, 52625.759 20/11/30,05:24:14,12,09,1, 11.9,1,1, 6.151, 10572.829, 218.758, 52625.754 20/11/30,05:24:14,13,09,1, 11.9,1,1, 6.151, 10572.830, 218.751, 52625.755 20/11/30,05:24:14,14,09,1, 11.9,1,1, 6.151, 10572.858, 218.777, 52625.734 20/11/30,05:24:14,15,09,1, 11.9,1,1, 6.151, 10572.847, 218.744, 52625.771 20/11/30,05:24:14,16,09,1, 11.9,1,1, 6.151, 10572.837, 218.756, 52625.751 20/11/30,05:24:14,17,09,1, 11.9,1,1, 6.151, 10572.853, 218.750, 52625.770 20/11/30,05:24:14,18,09,1, 11.9,1,1, 6.151, 10572.841, 218.773, 52625.763 20/11/30,05:24:14,19,09,1, 11.9,1,1, 6.151, 10572.859, 218.744, 52625.762 20/11/30,05:24:15,00,09,1, 11.9,1,1, 6.151, 10572.855, 218.744, 52625.762 20/11/30,05:24:15,01,09,1, 11.9,1,1, 6.151, 10572.847, 218.731, 52625.733 20/11/30,05:24:15,02,09,1, 11.9,1,1, 6.151, 10572.861, 218.739, 52625.761 20/11/30,05:24:15,03,09,1, 11.9,1,1, 6.151, 10572.877, 218.738, 52625.750 20/11/30,05:24:15,04,09,1, 11.9,1,1, 6.151, 10572.865, 218.739, 52625.728 20/11/30,05:24:15,05,09,1, 11.9,1,1, 6.151, 10572.872, 218.750, 52625.754 20/11/30,05:24:15,06,09,1, 11.9,1,1, 6.151, 10572.869, 218.752, 52625.785 20/11/30,05:24:15,07,09,1, 11.9,1,1, 6.151, 10572.912, 218.766, 52625.785 20/11/30,05:24:15,08,09,1, 11.9,1,1, 6.151, 10572.897, 218.728, 52625.765 20/11/30,05:24:15,09,09,1, 11.9,1,1, 6.151, 10572.934, 218.735, 52625.719 20/11/30,05:24:15,10,09,1, 11.9,1,1, 6.151, 10572.902, 218.747, 52625.709 20/11/30,05:24:15,11,09,1, 11.9,1,1, 6.151, 10572.922, 218.755, 52625.742 20/11/30,05:24:15,12,09,1, 11.9,1,1, 6.151, 10572.926, 218.783, 52625.740 20/11/30,05:24:15,13,09,1, 11.9,1,1, 6.151, 10572.948, 218.757, 52625.721 20/11/30,05:24:15,14,09,1, 11.9,1,1, 6.151, 10572.933, 218.764, 52625.728 20/11/30,05:24:15,15,09,1, 11.9,1,1, 6.151, 10572.945, 218.765, 52625.760 20/11/30,05:24:15,16,09,1, 11.9,1,1, 6.151, 10572.949, 218.774, 52625.746 20/11/30,05:24:15,17,09,1, 11.9,1,1, 6.151, 10572.956, 218.787, 52625.729 20/11/30,05:24:15,18,09,1, 11.9,1,1, 6.151, 10572.967, 218.762, 52625.736 20/11/30,05:24:15,19,09,1, 11.9,1,1, 6.151, 10572.959, 218.800, 52625.755 20/11/30,05:24:16,00,09,1, 11.9,1,1, 6.153, 10572.956, 218.800, 52625.755 20/11/30,05:24:16,01,09,1, 11.9,1,1, 6.153, 10572.975, 218.797, 52625.595 20/11/30,05:24:16,02,09,1, 11.9,1,1, 6.153, 10573.017, 218.770, 52625.753 20/11/30,05:24:16,03,09,1, 11.9,1,1, 6.153, 10572.974, 218.775, 52625.574 20/11/30,05:24:16,04,09,1, 11.9,1,1, 6.153, 10573.035, 218.773, 52625.752 20/11/30,05:24:16,05,09,1, 11.9,1,1, 6.153, 10573.012, 218.789, 52625.782 20/11/30,05:24:16,06,09,1, 11.9,1,1, 6.153, 10572.987, 218.775, 52625.750 20/11/30,05:24:16,07,09,1, 11.9,1,1, 6.153, 10572.970, 218.786, 52625.774 20/11/30,05:24:16,08,09,1, 11.9,1,1, 6.153, 10573.013, 218.776, 52625.788 20/11/30,05:24:16,09,09,1, 11.9,1,1, 6.153, 10572.971, 218.748, 52625.734 20/11/30,05:24:16,10,09,1, 11.9,1,1, 6.153, 10572.989, 218.760, 52625.737 20/11/30,05:24:16,11,09,1, 11.9,1,1, 6.153, 10572.998, 218.760, 52625.774 20/11/30,05:24:16,12,09,1, 11.9,1,1, 6.153, 10572.979, 218.766, 52625.737 20/11/30,05:24:16,13,09,1, 11.9,1,1, 6.153, 10572.986, 218.775, 52625.743 20/11/30,05:24:16,14,09,1, 11.9,1,1, 6.153, 10572.977, 218.760, 52625.772 20/11/30,05:24:16,15,09,1, 11.9,1,1, 6.153, 10572.987, 218.758, 52625.732 20/11/30,05:24:16,16,09,1, 11.9,1,1, 6.153, 10572.991, 218.763, 52625.761 20/11/30,05:24:16,17,09,1, 11.9,1,1, 6.153, 10572.961, 218.760, 52625.715 20/11/30,05:24:16,18,09,1, 11.9,1,1, 6.153, 10572.989, 218.738, 52625.741 20/11/30,05:24:16,19,09,1, 11.9,1,1, 6.153, 10572.977, 218.763, 52625.758 20/11/30,05:24:17,00,10,1, 11.9,1,1, 6.153, 10572.972, 218.763, 52625.758 20/11/30,05:24:17,01,10,1, 11.9,1,1, 6.153, 10573.002, 218.773, 52625.739 20/11/30,05:24:17,02,10,1, 11.9,1,1, 6.153, 10573.004, 218.733, 52625.726 20/11/30,05:24:17,03,10,1, 11.9,1,1, 6.153, 10573.004, 218.749, 52625.719 20/11/30,05:24:17,04,10,1, 11.9,1,1, 6.153, 10573.005, 218.741, 52625.749 20/11/30,05:24:17,05,10,1, 11.9,1,1, 6.153, 10572.992, 218.751, 52625.780 20/11/30,05:24:17,06,10,1, 11.9,1,1, 6.153, 10573.011, 218.767, 52625.757 20/11/30,05:24:17,07,10,1, 11.9,1,1, 6.153, 10573.022, 218.753, 52625.739 20/11/30,05:24:17,08,10,1, 11.9,1,1, 6.153, 10573.041, 218.753, 52625.770 20/11/30,05:24:17,09,10,1, 11.9,1,1, 6.153, 10573.058, 218.748, 52625.747 20/11/30,05:24:17,10,10,1, 11.9,1,1, 6.153, 10573.027, 218.749, 52625.726 20/11/30,05:24:17,11,10,1, 11.9,1,1, 6.153, 10573.021, 218.737, 52625.704 20/11/30,05:24:17,12,10,1, 11.9,1,1, 6.153, 10573.034, 218.757, 52625.860 20/11/30,05:24:17,13,10,1, 11.9,1,1, 6.153, 10573.106, 218.744, 52625.759 20/11/30,05:24:17,14,10,1, 11.9,1,1, 6.153, 10573.086, 218.719, 52625.745 20/11/30,05:24:17,15,10,1, 11.9,1,1, 6.153, 10573.084, 218.754, 52625.736 20/11/30,05:24:17,16,10,1, 11.9,1,1, 6.153, 10573.089, 218.727, 52625.720 20/11/30,05:24:17,17,10,1, 11.9,1,1, 6.153, 10573.090, 218.737, 52625.729 20/11/30,05:24:17,18,10,1, 11.9,1,1, 6.153, 10573.072, 218.737, 52625.736 20/11/30,05:24:17,19,10,1, 11.9,1,1, 6.153, 10573.104, 218.719, 52625.707 20/11/30,05:24:18,00,10,1, 11.8,1,1, 6.152, 10573.097, 218.719, 52625.707 20/11/30,05:24:18,01,10,1, 11.8,1,1, 6.152, 10573.102, 218.725, 52625.912 20/11/30,05:24:18,02,10,1, 11.8,1,1, 6.152, 10573.122, 218.762, 52625.791 20/11/30,05:24:18,03,10,1, 11.8,1,1, 6.152, 10573.112, 218.690, 52625.767 20/11/30,05:24:18,04,10,1, 11.8,1,1, 6.152, 10573.132, 218.720, 52625.763 20/11/30,05:24:18,05,10,1, 11.8,1,1, 6.152, 10573.128, 218.746, 52625.751 20/11/30,05:24:18,06,10,1, 11.8,1,1, 6.152, 10573.106, 218.736, 52625.759 20/11/30,05:24:18,07,10,1, 11.8,1,1, 6.152, 10573.142, 218.718, 52625.720 20/11/30,05:24:18,08,10,1, 11.8,1,1, 6.152, 10573.123, 218.731, 52625.766 20/11/30,05:24:18,09,10,1, 11.8,1,1, 6.152, 10573.115, 218.707, 52625.750 20/11/30,05:24:18,10,10,1, 11.8,1,1, 6.152, 10573.095, 218.711, 52625.704 20/11/30,05:24:18,11,10,1, 11.8,1,1, 6.152, 10573.141, 218.705, 52625.729 20/11/30,05:24:18,12,10,1, 11.8,1,1, 6.152, 10573.113, 218.698, 52625.764 20/11/30,05:24:18,13,10,1, 11.8,1,1, 6.152, 10573.135, 218.702, 52625.725 20/11/30,05:24:18,14,10,1, 11.8,1,1, 6.152, 10573.127, 218.718, 52625.771 20/11/30,05:24:18,15,10,1, 11.8,1,1, 6.152, 10573.115, 218.703, 52625.704 20/11/30,05:24:18,16,10,1, 11.8,1,1, 6.152, 10573.120, 218.709, 52625.738 20/11/30,05:24:18,17,10,1, 11.8,1,1, 6.152, 10573.117, 218.704, 52625.695 20/11/30,05:24:18,18,10,1, 11.8,1,1, 6.152, 10573.122, 218.741, 52625.761 20/11/30,05:24:18,19,10,1, 11.8,1,1, 6.152, 10573.135, 218.692, 52625.739 20/11/30,05:24:19,00,09,1, 11.8,1,1, 6.152, 10573.131, 218.692, 52625.739 20/11/30,05:24:19,01,09,1, 11.8,1,1, 6.152, 10573.128, 218.696, 52625.765 20/11/30,05:24:19,02,09,1, 11.8,1,1, 6.152, 10573.114, 218.699, 52625.733 20/11/30,05:24:19,03,09,1, 11.8,1,1, 6.152, 10573.131, 218.678, 52625.721 20/11/30,05:24:19,04,09,1, 11.8,1,1, 6.152, 10573.131, 218.699, 52625.741 20/11/30,05:24:19,05,09,1, 11.8,1,1, 6.152, 10573.120, 218.683, 52625.719 20/11/30,05:24:19,06,09,1, 11.8,1,1, 6.152, 10573.142, 218.698, 52625.739 20/11/30,05:24:19,07,09,1, 11.8,1,1, 6.152, 10573.144, 218.703, 52625.727 20/11/30,05:24:19,08,09,1, 11.8,1,1, 6.152, 10573.132, 218.695, 52625.734 20/11/30,05:24:19,09,09,1, 11.8,1,1, 6.152, 10573.161, 218.693, 52625.725 20/11/30,05:24:19,10,09,1, 11.8,1,1, 6.152, 10573.165, 218.693, 52625.728 20/11/30,05:24:19,11,09,1, 11.8,1,1, 6.152, 10573.170, 218.704, 52625.726 20/11/30,05:24:19,12,09,1, 11.8,1,1, 6.152, 10573.189, 218.675, 52625.740 20/11/30,05:24:19,13,09,1, 11.8,1,1, 6.152, 10573.195, 218.674, 52625.708 20/11/30,05:24:19,14,09,1, 11.8,1,1, 6.152, 10573.180, 218.690, 52625.723 20/11/30,05:24:19,15,09,1, 11.8,1,1, 6.152, 10573.186, 218.664, 52625.739 20/11/30,05:24:19,16,09,1, 11.8,1,1, 6.152, 10573.193, 218.713, 52625.727 20/11/30,05:24:19,17,09,1, 11.8,1,1, 6.152, 10573.202, 218.672, 52625.704 20/11/30,05:24:19,18,09,1, 11.8,1,1, 6.152, 10573.181, 218.679, 52625.697 20/11/30,05:24:19,19,09,1, 11.8,1,1, 6.152, 10573.199, 218.672, 52625.708 20/11/30,05:24:20,00,09,1, 11.9,1,1, 6.154, 10573.198, 218.672, 52625.708 20/11/30,05:24:20,01,09,1, 11.9,1,1, 6.154, 10573.199, 218.663, 52625.730 20/11/30,05:24:20,02,09,1, 11.9,1,1, 6.154, 10573.200, 218.662, 52625.695 20/11/30,05:24:20,03,09,1, 11.9,1,1, 6.154, 10573.203, 218.655, 52625.734 20/11/30,05:24:20,04,09,1, 11.9,1,1, 6.154, 10573.182, 218.635, 52625.705 20/11/30,05:24:20,05,09,1, 11.9,1,1, 6.154, 10573.187, 218.663, 52625.658 20/11/30,05:24:20,06,09,1, 11.9,1,1, 6.154, 10573.182, 218.645, 52625.679 20/11/30,05:24:20,07,09,1, 11.9,1,1, 6.154, 10573.192, 218.656, 52625.721 20/11/30,05:24:20,08,09,1, 11.9,1,1, 6.154, 10573.218, 218.659, 52625.724 20/11/30,05:24:20,09,09,1, 11.9,1,1, 6.154, 10573.190, 218.642, 52625.713 20/11/30,05:24:20,10,09,1, 11.9,1,1, 6.154, 10573.210, 218.647, 52625.720 20/11/30,05:24:20,11,09,1, 11.9,1,1, 6.154, 10573.239, 218.645, 52625.717 20/11/30,05:24:20,12,09,1, 11.9,1,1, 6.154, 10573.212, 218.640, 52625.721 20/11/30,05:24:20,13,09,1, 11.9,1,1, 6.154, 10573.231, 218.661, 52625.714 20/11/30,05:24:20,14,09,1, 11.9,1,1, 6.154, 10573.216, 218.658, 52625.702 20/11/30,05:24:20,15,09,1, 11.9,1,1, 6.154, 10573.197, 218.667, 52625.947 20/11/30,05:24:20,16,09,1, 11.9,1,1, 6.154, 10573.251, 218.594, 52625.588 20/11/30,05:24:20,17,09,1, 11.9,1,1, 6.154, 10573.228, 218.617, 52625.605 20/11/30,05:24:20,18,09,1, 11.9,1,1, 6.154, 10573.201, 218.608, 52625.639 20/11/30,05:24:20,19,09,1, 11.9,1,1, 6.154, 10573.240, 218.632, 52625.671 20/11/30,05:24:21,00,09,1, 11.8,1,1, 6.154, 10573.239, 218.632, 52625.671 20/11/30,05:24:21,01,09,1, 11.8,1,1, 6.154, 10573.247, 218.599, 52625.654 20/11/30,05:24:21,02,09,1, 11.8,1,1, 6.154, 10573.241, 218.576, 52625.706 20/11/30,05:24:21,03,09,1, 11.8,1,1, 6.154, 10573.253, 218.615, 52625.704 20/11/30,05:24:21,04,09,1, 11.8,1,1, 6.154, 10573.214, 218.591, 52625.686 20/11/30,05:24:21,05,09,1, 11.8,1,1, 6.154, 10573.245, 218.627, 52625.708 20/11/30,05:24:21,06,09,1, 11.8,1,1, 6.154, 10573.235, 218.607, 52625.697 20/11/30,05:24:21,07,09,1, 11.8,1,1, 6.154, 10573.246, 218.637, 52625.703 20/11/30,05:24:21,08,09,1, 11.8,1,1, 6.154, 10573.239, 218.599, 52625.682 20/11/30,05:24:21,09,09,1, 11.8,1,1, 6.154, 10573.252, 218.586, 52625.686 20/11/30,05:24:21,10,09,1, 11.8,1,1, 6.154, 10573.265, 218.619, 52625.726 20/11/30,05:24:21,11,09,1, 11.8,1,1, 6.154, 10573.276, 218.600, 52625.694 20/11/30,05:24:21,12,09,1, 11.8,1,1, 6.154, 10573.263, 218.597, 52625.719 20/11/30,05:24:21,13,09,1, 11.8,1,1, 6.154, 10573.268, 218.600, 52625.719 20/11/30,05:24:21,14,09,1, 11.8,1,1, 6.154, 10573.249, 218.616, 52625.720 20/11/30,05:24:21,15,09,1, 11.8,1,1, 6.154, 10573.274, 218.568, 52625.657 20/11/30,05:24:21,16,09,1, 11.8,1,1, 6.154, 10573.277, 218.588, 52625.687 20/11/30,05:24:21,17,09,1, 11.8,1,1, 6.154, 10573.265, 218.574, 52625.676 20/11/30,05:24:21,18,09,1, 11.8,1,1, 6.154, 10573.273, 218.579, 52625.669 20/11/30,05:24:21,19,09,1, 11.8,1,1, 6.154, 10573.265, 218.545, 52625.673 20/11/30,05:24:22,00,09,1, 11.9,1,1, 6.154, 10573.264, 218.545, 52625.673 20/11/30,05:24:22,01,09,1, 11.9,1,1, 6.154, 10573.265, 218.577, 52625.686 20/11/30,05:24:22,02,09,1, 11.9,1,1, 6.154, 10573.260, 218.548, 52625.670 20/11/30,05:24:22,03,09,1, 11.9,1,1, 6.154, 10573.284, 218.563, 52625.668 20/11/30,05:24:22,04,09,1, 11.9,1,1, 6.154, 10573.294, 218.593, 52625.702 20/11/30,05:24:22,05,09,1, 11.9,1,1, 6.154, 10573.294, 218.549, 52625.668 20/11/30,05:24:22,06,09,1, 11.9,1,1, 6.154, 10573.276, 218.548, 52625.666 20/11/30,05:24:22,07,09,1, 11.9,1,1, 6.154, 10573.286, 218.564, 52625.689 20/11/30,05:24:22,08,09,1, 11.9,1,1, 6.154, 10573.306, 218.543, 52625.674 20/11/30,05:24:22,09,09,1, 11.9,1,1, 6.154, 10573.293, 218.537, 52625.674 20/11/30,05:24:22,10,09,1, 11.9,1,1, 6.154, 10573.295, 218.568, 52625.672 20/11/30,05:24:22,11,09,1, 11.9,1,1, 6.154, 10573.308, 218.563, 52625.648 20/11/30,05:24:22,12,09,1, 11.9,1,1, 6.154, 10573.287, 218.538, 52625.685 20/11/30,05:24:22,13,09,1, 11.9,1,1, 6.154, 10573.292, 218.521, 52625.661 20/11/30,05:24:22,14,09,1, 11.9,1,1, 6.154, 10573.308, 218.521, 52625.657 20/11/30,05:24:22,15,09,1, 11.9,1,1, 6.154, 10573.323, 218.509, 52625.653 20/11/30,05:24:22,16,09,1, 11.9,1,1, 6.154, 10573.304, 218.529, 52625.665 20/11/30,05:24:22,17,09,1, 11.9,1,1, 6.154, 10573.303, 218.509, 52625.681 20/11/30,05:24:22,18,09,1, 11.9,1,1, 6.154, 10573.319, 218.515, 52625.693 20/11/30,05:24:22,19,09,1, 11.9,1,1, 6.154, 10573.324, 218.501, 52625.698 20/11/30,05:24:23,00,09,1, 11.8,1,1, 6.147, 10573.323, 218.501, 52625.698 20/11/30,05:24:23,01,09,1, 11.8,1,1, 6.147, 10573.331, 218.491, 52625.674 20/11/30,05:24:23,02,09,1, 11.8,1,1, 6.147, 10573.319, 218.515, 52625.678 20/11/30,05:24:23,03,09,1, 11.8,1,1, 6.147, 10573.340, 218.509, 52625.659 20/11/30,05:24:23,04,09,1, 11.8,1,1, 6.147, 10573.334, 218.512, 52625.647 20/11/30,05:24:23,05,09,1, 11.8,1,1, 6.147, 10573.320, 218.461, 52625.678 20/11/30,05:24:23,06,09,1, 11.8,1,1, 6.147, 10573.307, 218.494, 52625.638 20/11/30,05:24:23,07,09,1, 11.8,1,1, 6.147, 10573.309, 218.457, 52625.629 20/11/30,05:24:23,08,09,1, 11.8,1,1, 6.147, 10573.312, 218.452, 52625.643 20/11/30,05:24:23,09,09,1, 11.8,1,1, 6.147, 10573.343, 218.465, 52625.653 20/11/30,05:24:23,10,09,1, 11.8,1,1, 6.147, 10573.350, 218.467, 52625.644 20/11/30,05:24:23,11,09,1, 11.8,1,1, 6.147, 10573.341, 218.459, 52625.653 20/11/30,05:24:23,12,09,1, 11.8,1,1, 6.147, 10573.346, 218.451, 52625.675 20/11/30,05:24:23,13,09,1, 11.8,1,1, 6.147, 10573.339, 218.436, 52625.645 20/11/30,05:24:23,14,09,1, 11.8,1,1, 6.147, 10573.330, 218.446, 52625.627 20/11/30,05:24:23,15,09,1, 11.8,1,1, 6.147, 10573.324, 218.449, 52625.649 20/11/30,05:24:23,16,09,1, 11.8,1,1, 6.147, 10573.358, 218.440, 52625.650 20/11/30,05:24:23,17,09,1, 11.8,1,1, 6.147, 10573.371, 218.433, 52625.623 20/11/30,05:24:23,18,09,1, 11.8,1,1, 6.147, 10573.377, 218.433, 52625.672 20/11/30,05:24:23,19,09,1, 11.8,1,1, 6.147, 10573.378, 218.444, 52625.659 20/11/30,05:24:24,00,10,1, 11.9,1,1, 6.151, 10573.373, 218.444, 52625.659 20/11/30,05:24:24,01,10,1, 11.9,1,1, 6.151, 10573.394, 218.436, 52625.647 20/11/30,05:24:24,02,10,1, 11.9,1,1, 6.151, 10573.377, 218.427, 52625.650 20/11/30,05:24:24,03,10,1, 11.9,1,1, 6.151, 10573.387, 218.441, 52625.648 20/11/30,05:24:24,04,10,1, 11.9,1,1, 6.151, 10573.432, 218.449, 52625.619 20/11/30,05:24:24,05,10,1, 11.9,1,1, 6.151, 10573.404, 218.436, 52625.607 20/11/30,05:24:24,06,10,1, 11.9,1,1, 6.151, 10573.416, 218.419, 52625.593 20/11/30,05:24:24,07,10,1, 11.9,1,1, 6.151, 10573.433, 218.449, 52625.613 20/11/30,05:24:24,08,10,1, 11.9,1,1, 6.151, 10573.433, 218.440, 52625.660 20/11/30,05:24:24,09,10,1, 11.9,1,1, 6.151, 10573.448, 218.441, 52625.637 20/11/30,05:24:24,10,10,1, 11.9,1,1, 6.151, 10573.467, 218.424, 52625.649 20/11/30,05:24:24,11,10,1, 11.9,1,1, 6.151, 10573.463, 218.432, 52625.621 20/11/30,05:24:24,12,10,1, 11.9,1,1, 6.151, 10573.449, 218.414, 52625.651 20/11/30,05:24:24,13,10,1, 11.9,1,1, 6.151, 10573.490, 218.434, 52625.657 20/11/30,05:24:24,14,10,1, 11.9,1,1, 6.151, 10573.478, 218.449, 52625.635 20/11/30,05:24:24,15,10,1, 11.9,1,1, 6.151, 10573.459, 218.427, 52625.670 20/11/30,05:24:24,16,10,1, 11.9,1,1, 6.151, 10573.431, 218.385, 52625.601 20/11/30,05:24:24,17,10,1, 11.9,1,1, 6.151, 10573.447, 218.409, 52625.594 20/11/30,05:24:24,18,10,1, 11.9,1,1, 6.151, 10573.463, 218.384, 52625.616 20/11/30,05:24:24,19,10,1, 11.9,1,1, 6.151, 10573.453, 218.411, 52625.647 20/11/30,05:24:25,00,09,1, 11.8,1,1, 6.150, 10573.448, 218.411, 52625.647 20/11/30,05:24:25,01,09,1, 11.8,1,1, 6.150, 10573.452, 218.393, 52625.622 20/11/30,05:24:25,02,09,1, 11.8,1,1, 6.150, 10573.465, 218.373, 52625.629 20/11/30,05:24:25,03,09,1, 11.8,1,1, 6.150, 10573.436, 218.380, 52625.659 20/11/30,05:24:25,04,09,1, 11.8,1,1, 6.150, 10573.500, 218.384, 52625.811 20/11/30,05:24:25,05,09,1, 11.8,1,1, 6.150, 10573.418, 218.370, 52625.688 20/11/30,05:24:25,06,09,1, 11.8,1,1, 6.150, 10573.435, 218.388, 52625.773 20/11/30,05:24:25,07,09,1, 11.8,1,1, 6.150, 10573.443, 218.395, 52625.689 20/11/30,05:24:25,08,09,1, 11.8,1,1, 6.150, 10573.439, 218.371, 52625.684 20/11/30,05:24:25,09,09,1, 11.8,1,1, 6.150, 10573.421, 218.350, 52625.659 20/11/30,05:24:25,10,09,1, 11.8,1,1, 6.150, 10573.459, 218.365, 52625.658 20/11/30,05:24:25,11,09,1, 11.8,1,1, 6.150, 10573.478, 218.361, 52625.671 20/11/30,05:24:25,12,09,1, 11.8,1,1, 6.150, 10573.467, 218.347, 52625.656 20/11/30,05:24:25,13,09,1, 11.8,1,1, 6.150, 10573.468, 218.328, 52625.651 20/11/30,05:24:25,14,09,1, 11.8,1,1, 6.150, 10573.466, 218.343, 52625.652 20/11/30,05:24:25,15,09,1, 11.8,1,1, 6.150, 10573.489, 218.335, 52625.688 20/11/30,05:24:25,16,09,1, 11.8,1,1, 6.150, 10573.485, 218.325, 52625.676 20/11/30,05:24:25,17,09,1, 11.8,1,1, 6.150, 10573.492, 218.346, 52625.677 20/11/30,05:24:25,18,09,1, 11.8,1,1, 6.150, 10573.496, 218.325, 52625.667 20/11/30,05:24:25,19,09,1, 11.8,1,1, 6.150, 10573.523, 218.348, 52625.697 20/11/30,05:24:26,00,09,1, 11.8,1,1, 6.154, 10573.515, 218.348, 52625.697 20/11/30,05:24:26,01,09,1, 11.8,1,1, 6.154, 10573.543, 218.332, 52625.711 20/11/30,05:24:26,02,09,1, 11.8,1,1, 6.154, 10573.541, 218.328, 52625.722 20/11/30,05:24:26,03,09,1, 11.8,1,1, 6.154, 10573.560, 218.350, 52625.704 20/11/30,05:24:26,04,09,1, 11.8,1,1, 6.154, 10573.574, 218.383, 52625.703 20/11/30,05:24:26,05,09,1, 11.8,1,1, 6.154, 10573.577, 218.334, 52625.689 20/11/30,05:24:26,06,09,1, 11.8,1,1, 6.154, 10573.583, 218.348, 52625.695 20/11/30,05:24:26,07,09,1, 11.8,1,1, 6.154, 10573.603, 218.330, 52625.374 20/11/30,05:24:26,08,09,1, 11.8,1,1, 6.154, 10573.549, 218.342, 52625.767 20/11/30,05:24:26,09,09,1, 11.8,1,1, 6.154, 10573.596, 218.343, 52625.715 20/11/30,05:24:26,10,09,1, 11.8,1,1, 6.154, 10573.628, 218.341, 52625.683 20/11/30,05:24:26,11,09,1, 11.8,1,1, 6.154, 10573.611, 218.340, 52625.694 20/11/30,05:24:26,12,09,1, 11.8,1,1, 6.154, 10573.645, 218.335, 52625.707 20/11/30,05:24:26,13,09,1, 11.8,1,1, 6.154, 10573.635, 218.353, 52625.696 20/11/30,05:24:26,14,09,1, 11.8,1,1, 6.154, 10573.626, 218.363, 52625.723 20/11/30,05:24:26,15,09,1, 11.8,1,1, 6.154, 10573.630, 218.333, 52625.743 20/11/30,05:24:26,16,09,1, 11.8,1,1, 6.154, 10573.637, 218.317, 52625.701 20/11/30,05:24:26,17,09,1, 11.8,1,1, 6.154, 10573.625, 218.341, 52625.670 20/11/30,05:24:26,18,09,1, 11.8,1,1, 6.154, 10573.614, 218.347, 52625.683 20/11/30,05:24:26,19,09,1, 11.8,1,1, 6.154, 10573.634, 218.330, 52625.696 20/11/30,05:24:27,00,09,1, 11.9,1,1, 6.151, 10573.632, 218.330, 52625.696 20/11/30,05:24:27,01,09,1, 11.9,1,1, 6.151, 10573.592, 218.313, 52625.716 20/11/30,05:24:27,02,09,1, 11.9,1,1, 6.151, 10573.626, 218.332, 52625.726 20/11/30,05:24:27,03,09,1, 11.9,1,1, 6.151, 10573.619, 218.301, 52625.593 20/11/30,05:24:27,04,09,1, 11.9,1,1, 6.151, 10573.641, 218.323, 52625.689 20/11/30,05:24:27,05,09,1, 11.9,1,1, 6.151, 10573.613, 218.296, 52625.673 20/11/30,05:24:27,06,09,1, 11.9,1,1, 6.151, 10573.598, 218.278, 52625.670 20/11/30,05:24:27,07,09,1, 11.9,1,1, 6.151, 10573.602, 218.301, 52625.667 20/11/30,05:24:27,08,09,1, 11.9,1,1, 6.151, 10573.596, 218.295, 52625.671 20/11/30,05:24:27,09,09,1, 11.9,1,1, 6.151, 10573.623, 218.291, 52625.686 20/11/30,05:24:27,10,09,1, 11.9,1,1, 6.151, 10573.599, 218.297, 52625.679 20/11/30,05:24:27,11,09,1, 11.9,1,1, 6.151, 10573.604, 218.277, 52625.690 20/11/30,05:24:27,12,09,1, 11.9,1,1, 6.151, 10573.584, 218.245, 52625.656 20/11/30,05:24:27,13,09,1, 11.9,1,1, 6.151, 10573.618, 218.243, 52625.688 20/11/30,05:24:27,14,09,1, 11.9,1,1, 6.151, 10573.606, 218.241, 52625.703 20/11/30,05:24:27,15,09,1, 11.9,1,1, 6.151, 10573.608, 218.233, 52625.666 20/11/30,05:24:27,16,09,1, 11.9,1,1, 6.151, 10573.626, 218.253, 52625.685 20/11/30,05:24:27,17,09,1, 11.9,1,1, 6.151, 10573.641, 218.275, 52625.728 20/11/30,05:24:27,18,09,1, 11.9,1,1, 6.151, 10573.635, 218.235, 52625.695 20/11/30,05:24:27,19,09,1, 11.9,1,1, 6.151, 10573.650, 218.259, 52625.679 20/11/30,05:24:28,00,09,1, 11.9,1,1, 6.152, 10573.648, 218.259, 52625.679 20/11/30,05:24:28,01,09,1, 11.9,1,1, 6.152, 10573.648, 218.219, 52625.666 20/11/30,05:24:28,02,09,1, 11.9,1,1, 6.152, 10573.655, 218.238, 52625.688 20/11/30,05:24:28,03,09,1, 11.9,1,1, 6.152, 10573.674, 218.231, 52625.694 20/11/30,05:24:28,04,09,1, 11.9,1,1, 6.152, 10573.663, 218.206, 52625.708 20/11/30,05:24:28,05,09,1, 11.9,1,1, 6.152, 10573.686, 218.237, 52625.702 20/11/30,05:24:28,06,09,1, 11.9,1,1, 6.152, 10573.668, 218.252, 52625.737 20/11/30,05:24:28,07,09,1, 11.9,1,1, 6.152, 10573.736, 218.254, 52625.735 20/11/30,05:24:28,08,09,1, 11.9,1,1, 6.152, 10573.683, 218.227, 52625.618 20/11/30,05:24:28,09,09,1, 11.9,1,1, 6.152, 10573.718, 218.250, 52625.766 20/11/30,05:24:28,10,09,1, 11.9,1,1, 6.152, 10573.729, 218.216, 52625.712 20/11/30,05:24:28,11,09,1, 11.9,1,1, 6.152, 10573.724, 218.242, 52625.704 20/11/30,05:24:28,12,09,1, 11.9,1,1, 6.152, 10573.699, 218.230, 52625.740 20/11/30,05:24:28,13,09,1, 11.9,1,1, 6.152, 10573.729, 218.227, 52625.719 20/11/30,05:24:28,14,09,1, 11.9,1,1, 6.152, 10573.712, 218.247, 52625.747 20/11/30,05:24:28,15,09,1, 11.9,1,1, 6.152, 10573.724, 218.238, 52625.755 20/11/30,05:24:28,16,09,1, 11.9,1,1, 6.152, 10573.726, 218.237, 52625.722 20/11/30,05:24:28,17,09,1, 11.9,1,1, 6.152, 10573.731, 218.242, 52625.680 20/11/30,05:24:28,18,09,1, 11.9,1,1, 6.152, 10573.707, 218.236, 52625.714 20/11/30,05:24:28,19,09,1, 11.9,1,1, 6.152, 10573.729, 218.222, 52625.696 20/11/30,05:24:29,00,09,1, 11.9,1,1, 6.152, 10573.723, 218.222, 52625.696 20/11/30,05:24:29,01,09,1, 11.9,1,1, 6.152, 10573.742, 218.242, 52625.710 20/11/30,05:24:29,02,09,1, 11.9,1,1, 6.152, 10573.739, 218.237, 52625.717 20/11/30,05:24:29,03,09,1, 11.9,1,1, 6.152, 10573.735, 218.219, 52625.732 20/11/30,05:24:29,04,09,1, 11.9,1,1, 6.152, 10573.750, 218.232, 52625.687 20/11/30,05:24:29,05,09,1, 11.9,1,1, 6.152, 10573.738, 218.227, 52625.742 20/11/30,05:24:29,06,09,1, 11.9,1,1, 6.152, 10573.753, 218.235, 52625.727 20/11/30,05:24:29,07,09,1, 11.9,1,1, 6.152, 10573.746, 218.184, 52625.681 20/11/30,05:24:29,08,09,1, 11.9,1,1, 6.152, 10573.746, 218.219, 52625.727 20/11/30,05:24:29,09,09,1, 11.9,1,1, 6.152, 10573.765, 218.204, 52625.694 20/11/30,05:24:29,10,09,1, 11.9,1,1, 6.152, 10573.773, 218.199, 52625.715 20/11/30,05:24:29,11,09,1, 11.9,1,1, 6.152, 10573.764, 218.213, 52625.703 20/11/30,05:24:29,12,09,1, 11.9,1,1, 6.152, 10573.768, 218.187, 52625.723 20/11/30,05:24:29,13,09,1, 11.9,1,1, 6.152, 10573.764, 218.192, 52625.719 20/11/30,05:24:29,14,09,1, 11.9,1,1, 6.152, 10573.764, 218.194, 52625.704 20/11/30,05:24:29,15,09,1, 11.9,1,1, 6.152, 10573.788, 218.179, 52625.726 20/11/30,05:24:29,16,09,1, 11.9,1,1, 6.152, 10573.777, 218.171, 52625.695 20/11/30,05:24:29,17,09,1, 11.9,1,1, 6.152, 10573.803, 218.173, 52625.700 20/11/30,05:24:29,18,09,1, 11.9,1,1, 6.152, 10573.797, 218.158, 52625.732 20/11/30,05:24:29,19,09,1, 11.9,1,1, 6.152, 10573.780, 218.158, 52625.708 20/11/30,05:24:30,00,09,1, 11.9,1,1, 6.151, 10573.773, 218.158, 52625.708 20/11/30,05:24:30,01,09,1, 11.9,1,1, 6.151, 10573.809, 218.168, 52625.765 20/11/30,05:24:30,02,09,1, 11.9,1,1, 6.151, 10573.792, 218.132, 52625.724 20/11/30,05:24:30,03,09,1, 11.9,1,1, 6.151, 10573.772, 218.154, 52625.751 20/11/30,05:24:30,04,09,1, 11.9,1,1, 6.151, 10573.810, 218.157, 52625.717 20/11/30,05:24:30,05,09,1, 11.9,1,1, 6.151, 10573.797, 218.147, 52625.685 20/11/30,05:24:30,06,09,1, 11.9,1,1, 6.151, 10573.801, 218.154, 52625.704 20/11/30,05:24:30,07,09,1, 11.9,1,1, 6.151, 10573.799, 218.139, 52625.663 20/11/30,05:24:30,08,09,1, 11.9,1,1, 6.151, 10573.779, 218.148, 52625.662 20/11/30,05:24:30,09,09,1, 11.9,1,1, 6.151, 10573.802, 218.118, 52625.652 20/11/30,05:24:30,10,09,1, 11.9,1,1, 6.151, 10573.819, 218.155, 52625.706 20/11/30,05:24:30,11,09,1, 11.9,1,1, 6.151, 10573.797, 218.135, 52625.687 20/11/30,05:24:30,12,09,1, 11.9,1,1, 6.151, 10573.809, 218.164, 52625.671 20/11/30,05:24:30,13,09,1, 11.9,1,1, 6.151, 10573.805, 218.142, 52625.681 20/11/30,05:24:30,14,09,1, 11.9,1,1, 6.151, 10573.797, 218.164, 52625.679 20/11/30,05:24:30,15,09,1, 11.9,1,1, 6.151, 10573.822, 218.127, 52625.722 20/11/30,05:24:30,16,09,1, 11.9,1,1, 6.151, 10573.821, 218.109, 52625.698 20/11/30,05:24:30,17,09,1, 11.9,1,1, 6.151, 10573.820, 218.130, 52625.679 20/11/30,05:24:30,18,09,1, 11.9,1,1, 6.151, 10573.824, 218.106, 52625.698 20/11/30,05:24:30,19,09,1, 11.9,1,1, 6.151, 10573.852, 218.147, 52625.685 20/11/30,05:24:31,00,09,1, 11.8,1,1, 6.151, 10573.848, 218.147, 52625.685 20/11/30,05:24:31,01,09,1, 11.8,1,1, 6.151, 10573.857, 218.106, 52625.703 20/11/30,05:24:31,02,09,1, 11.8,1,1, 6.151, 10573.834, 218.112, 52625.719 20/11/30,05:24:31,03,09,1, 11.8,1,1, 6.151, 10573.821, 218.076, 52625.717 20/11/30,05:24:31,04,09,1, 11.8,1,1, 6.151, 10573.844, 218.088, 52625.665 20/11/30,05:24:31,05,09,1, 11.8,1,1, 6.151, 10573.832, 218.106, 52625.713 20/11/30,05:24:31,06,09,1, 11.8,1,1, 6.151, 10573.875, 218.076, 52625.720 20/11/30,05:24:31,07,09,1, 11.8,1,1, 6.151, 10573.849, 218.103, 52625.673 20/11/30,05:24:31,08,09,1, 11.8,1,1, 6.151, 10573.843, 218.086, 52625.711 20/11/30,05:24:31,09,09,1, 11.8,1,1, 6.151, 10573.881, 218.075, 52625.559 20/11/30,05:24:31,10,09,1, 11.8,1,1, 6.151, 10573.848, 218.071, 52625.764 20/11/30,05:24:31,11,09,1, 11.8,1,1, 6.151, 10573.879, 218.061, 52625.752 20/11/30,05:24:31,12,09,1, 11.8,1,1, 6.151, 10573.884, 218.064, 52625.736 20/11/30,05:24:31,13,09,1, 11.8,1,1, 6.151, 10573.873, 218.076, 52625.717 20/11/30,05:24:31,14,09,1, 11.8,1,1, 6.151, 10573.877, 218.059, 52625.691 20/11/30,05:24:31,15,09,1, 11.8,1,1, 6.151, 10573.868, 218.060, 52625.711 20/11/30,05:24:31,16,09,1, 11.8,1,1, 6.151, 10573.856, 218.021, 52625.684 20/11/30,05:24:31,17,09,1, 11.8,1,1, 6.151, 10573.887, 218.047, 52625.742 20/11/30,05:24:31,18,09,1, 11.8,1,1, 6.151, 10573.900, 218.047, 52625.734 20/11/30,05:24:31,19,09,1, 11.8,1,1, 6.151, 10573.878, 218.072, 52625.700 20/11/30,05:24:32,00,09,1, 11.9,1,1, 6.152, 10573.874, 218.072, 52625.700 20/11/30,05:24:32,01,09,1, 11.9,1,1, 6.152, 10573.904, 218.054, 52625.734 20/11/30,05:24:32,02,09,1, 11.9,1,1, 6.152, 10573.875, 218.044, 52625.698 20/11/30,05:24:32,03,09,1, 11.9,1,1, 6.152, 10573.898, 218.074, 52625.728 20/11/30,05:24:32,04,09,1, 11.9,1,1, 6.152, 10573.884, 218.086, 52625.746 20/11/30,05:24:32,05,09,1, 11.9,1,1, 6.152, 10573.859, 218.071, 52625.728 20/11/30,05:24:32,06,09,1, 11.9,1,1, 6.152, 10573.863, 218.070, 52625.711 20/11/30,05:24:32,07,09,1, 11.9,1,1, 6.152, 10573.878, 218.073, 52625.751 20/11/30,05:24:32,08,09,1, 11.9,1,1, 6.152, 10573.884, 218.099, 52625.708 20/11/30,05:24:32,09,09,1, 11.9,1,1, 6.152, 10573.890, 218.102, 52625.737 20/11/30,05:24:32,10,09,1, 11.9,1,1, 6.152, 10573.884, 218.086, 52625.744 20/11/30,05:24:32,11,09,1, 11.9,1,1, 6.152, 10573.880, 218.068, 52625.753 20/11/30,05:24:32,12,09,1, 11.9,1,1, 6.152, 10573.873, 218.062, 52625.754 20/11/30,05:24:32,13,09,1, 11.9,1,1, 6.152, 10573.869, 218.048, 52625.724 20/11/30,05:24:32,14,09,1, 11.9,1,1, 6.152, 10573.881, 218.013, 52625.745 20/11/30,05:24:32,15,09,1, 11.9,1,1, 6.152, 10573.898, 218.019, 52625.754 20/11/30,05:24:32,16,09,1, 11.9,1,1, 6.152, 10573.895, 218.025, 52625.719 20/11/30,05:24:32,17,09,1, 11.9,1,1, 6.152, 10573.905, 218.008, 52625.716 20/11/30,05:24:32,18,09,1, 11.9,1,1, 6.152, 10573.881, 218.045, 52625.749 20/11/30,05:24:32,19,09,1, 11.9,1,1, 6.152, 10573.878, 218.022, 52625.716 20/11/30,05:24:33,00,09,1, 11.9,1,1, 6.151, 10573.874, 218.022, 52625.716 20/11/30,05:24:33,01,09,1, 11.9,1,1, 6.151, 10573.880, 218.000, 52625.741 20/11/30,05:24:33,02,09,1, 11.9,1,1, 6.151, 10573.884, 218.015, 52625.758 20/11/30,05:24:33,03,09,1, 11.9,1,1, 6.151, 10573.900, 218.001, 52625.749 20/11/30,05:24:33,04,09,1, 11.9,1,1, 6.151, 10573.895, 217.985, 52625.719 20/11/30,05:24:33,05,09,1, 11.9,1,1, 6.151, 10573.888, 217.982, 52625.766 20/11/30,05:24:33,06,09,1, 11.9,1,1, 6.151, 10573.894, 217.993, 52625.731 20/11/30,05:24:33,07,09,1, 11.9,1,1, 6.151, 10573.888, 217.963, 52625.700 20/11/30,05:24:33,08,09,1, 11.9,1,1, 6.151, 10573.880, 217.976, 52625.703 20/11/30,05:24:33,09,09,1, 11.9,1,1, 6.151, 10573.897, 217.969, 52625.719 20/11/30,05:24:33,10,09,1, 11.9,1,1, 6.151, 10573.887, 217.997, 52625.767 20/11/30,05:24:33,11,09,1, 11.9,1,1, 6.151, 10573.912, 217.985, 52625.754 20/11/30,05:24:33,12,09,1, 11.9,1,1, 6.151, 10573.877, 217.966, 52625.767 20/11/30,05:24:33,13,09,1, 11.9,1,1, 6.151, 10573.893, 217.986, 52625.738 20/11/30,05:24:33,14,09,1, 11.9,1,1, 6.151, 10573.898, 217.983, 52625.718 20/11/30,05:24:33,15,09,1, 11.9,1,1, 6.151, 10573.892, 217.976, 52625.743 20/11/30,05:24:33,16,09,1, 11.9,1,1, 6.151, 10573.892, 218.024, 52625.735 20/11/30,05:24:33,17,09,1, 11.9,1,1, 6.151, 10573.901, 217.972, 52625.753 20/11/30,05:24:33,18,09,1, 11.9,1,1, 6.151, 10573.881, 217.988, 52625.757 20/11/30,05:24:33,19,09,1, 11.9,1,1, 6.151, 10573.879, 217.976, 52625.749 20/11/30,05:24:34,00,09,1, 11.9,1,1, 6.150, 10573.874, 217.976, 52625.749 20/11/30,05:24:34,01,09,1, 11.9,1,1, 6.150, 10573.896, 217.974, 52625.740 20/11/30,05:24:34,02,09,1, 11.9,1,1, 6.150, 10573.907, 218.011, 52625.780 20/11/30,05:24:34,03,09,1, 11.9,1,1, 6.150, 10573.901, 217.991, 52625.783 20/11/30,05:24:34,04,09,1, 11.9,1,1, 6.150, 10573.875, 217.979, 52625.775 20/11/30,05:24:34,05,09,1, 11.9,1,1, 6.150, 10573.891, 218.010, 52625.782 20/11/30,05:24:34,06,09,1, 11.9,1,1, 6.150, 10573.909, 217.980, 52625.779 20/11/30,05:24:34,07,09,1, 11.9,1,1, 6.150, 10573.895, 217.959, 52625.768 20/11/30,05:24:34,08,09,1, 11.9,1,1, 6.150, 10573.874, 217.953, 52625.792 20/11/30,05:24:34,09,09,1, 11.9,1,1, 6.150, 10573.912, 217.966, 52625.722 20/11/30,05:24:34,10,09,1, 11.9,1,1, 6.150, 10573.896, 217.960, 52625.900 20/11/30,05:24:34,11,09,1, 11.9,1,1, 6.150, 10573.871, 217.980, 52625.862 20/11/30,05:24:34,12,09,1, 11.9,1,1, 6.150, 10573.868, 217.964, 52625.852 20/11/30,05:24:34,13,09,1, 11.9,1,1, 6.150, 10573.875, 217.934, 52625.800 20/11/30,05:24:34,14,09,1, 11.9,1,1, 6.150, 10573.883, 217.926, 52625.814 20/11/30,05:24:34,15,09,1, 11.9,1,1, 6.150, 10573.915, 217.937, 52625.788 20/11/30,05:24:34,16,09,1, 11.9,1,1, 6.150, 10573.879, 217.927, 52625.822 20/11/30,05:24:34,17,09,1, 11.9,1,1, 6.150, 10573.885, 217.913, 52625.808 20/11/30,05:24:34,18,09,1, 11.9,1,1, 6.150, 10573.882, 217.898, 52625.805 20/11/30,05:24:34,19,09,1, 11.9,1,1, 6.150, 10573.887, 217.912, 52625.853 20/11/30,05:24:35,00,09,1, 11.9,1,1, 6.148, 10573.882, 217.912, 52625.853 20/11/30,05:24:35,01,09,1, 11.9,1,1, 6.148, 10573.867, 217.897, 52625.800 20/11/30,05:24:35,02,09,1, 11.9,1,1, 6.148, 10573.903, 217.878, 52625.802 20/11/30,05:24:35,03,09,1, 11.9,1,1, 6.148, 10573.877, 217.864, 52625.788 20/11/30,05:24:35,04,09,1, 11.9,1,1, 6.148, 10573.851, 217.895, 52625.789 20/11/30,05:24:35,05,09,1, 11.9,1,1, 6.148, 10573.885, 217.884, 52625.848 20/11/30,05:24:35,06,09,1, 11.9,1,1, 6.148, 10573.888, 217.861, 52625.818 20/11/30,05:24:35,07,09,1, 11.9,1,1, 6.148, 10573.891, 217.880, 52625.812 20/11/30,05:24:35,08,09,1, 11.9,1,1, 6.148, 10573.900, 217.885, 52625.831 20/11/30,05:24:35,09,09,1, 11.9,1,1, 6.148, 10573.898, 217.877, 52625.803 20/11/30,05:24:35,10,09,1, 11.9,1,1, 6.148, 10573.880, 217.869, 52625.797 20/11/30,05:24:35,11,09,1, 11.9,1,1, 6.148, 10573.889, 217.898, 52625.820 20/11/30,05:24:35,12,09,1, 11.9,1,1, 6.148, 10573.888, 217.876, 52625.817 20/11/30,05:24:35,13,09,1, 11.9,1,1, 6.148, 10573.897, 217.865, 52625.822 20/11/30,05:24:35,14,09,1, 11.9,1,1, 6.148, 10573.888, 217.874, 52625.849 20/11/30,05:24:35,15,09,1, 11.9,1,1, 6.148, 10573.888, 217.884, 52625.838 20/11/30,05:24:35,16,09,1, 11.9,1,1, 6.148, 10573.885, 217.888, 52625.850 20/11/30,05:24:35,17,09,1, 11.9,1,1, 6.148, 10573.886, 217.870, 52625.819 20/11/30,05:24:35,18,09,1, 11.9,1,1, 6.148, 10573.911, 217.876, 52625.852 20/11/30,05:24:35,19,09,1, 11.9,1,1, 6.148, 10573.891, 217.893, 52625.821 20/11/30,05:24:36,00,09,1, 11.9,1,1, 6.151, 10573.890, 217.893, 52625.821 20/11/30,05:24:36,01,09,1, 11.9,1,1, 6.151, 10573.906, 217.856, 52625.857 20/11/30,05:24:36,02,09,1, 11.9,1,1, 6.151, 10573.909, 217.844, 52625.860 20/11/30,05:24:36,03,09,1, 11.9,1,1, 6.151, 10573.924, 217.835, 52625.877 20/11/30,05:24:36,04,09,1, 11.9,1,1, 6.151, 10573.896, 217.835, 52625.831 20/11/30,05:24:36,05,09,1, 11.9,1,1, 6.151, 10573.922, 217.842, 52625.862 20/11/30,05:24:36,06,09,1, 11.9,1,1, 6.151, 10573.900, 217.844, 52625.859 20/11/30,05:24:36,07,09,1, 11.9,1,1, 6.151, 10573.929, 217.843, 52625.814 20/11/30,05:24:36,08,09,1, 11.9,1,1, 6.151, 10573.929, 217.852, 52625.862 20/11/30,05:24:36,09,09,1, 11.9,1,1, 6.151, 10573.919, 217.821, 52625.782 20/11/30,05:24:36,10,09,1, 11.9,1,1, 6.151, 10573.894, 217.832, 52625.824 20/11/30,05:24:36,11,09,1, 11.9,1,1, 6.151, 10573.903, 217.799, 52625.849 20/11/30,05:24:36,12,09,1, 11.9,1,1, 6.151, 10573.902, 217.817, 52625.870 20/11/30,05:24:36,13,09,1, 11.9,1,1, 6.151, 10573.910, 217.799, 52625.839 20/11/30,05:24:36,14,09,1, 11.9,1,1, 6.151, 10573.916, 217.810, 52625.856 20/11/30,05:24:36,15,09,1, 11.9,1,1, 6.151, 10573.915, 217.803, 52625.897 20/11/30,05:24:36,16,09,1, 11.9,1,1, 6.151, 10573.887, 217.793, 52625.842 20/11/30,05:24:36,17,09,1, 11.9,1,1, 6.151, 10573.863, 217.795, 52625.854 20/11/30,05:24:36,18,09,1, 11.9,1,1, 6.151, 10573.884, 217.785, 52625.840 20/11/30,05:24:36,19,09,1, 11.9,1,1, 6.151, 10573.876, 217.807, 52625.891 20/11/30,05:24:37,00,09,1, 11.9,1,1, 6.149, 10573.874, 217.807, 52625.891 20/11/30,05:24:37,01,09,1, 11.9,1,1, 6.149, 10573.882, 217.789, 52625.858 20/11/30,05:24:37,02,09,1, 11.9,1,1, 6.149, 10573.877, 217.780, 52625.844 20/11/30,05:24:37,03,09,1, 11.9,1,1, 6.149, 10573.878, 217.800, 52625.869 20/11/30,05:24:37,04,09,1, 11.9,1,1, 6.149, 10573.870, 217.785, 52625.832 20/11/30,05:24:37,05,09,1, 11.9,1,1, 6.149, 10573.847, 217.770, 52625.879 20/11/30,05:24:37,06,09,1, 11.9,1,1, 6.149, 10573.868, 217.728, 52625.835 20/11/30,05:24:37,07,09,1, 11.9,1,1, 6.149, 10573.860, 217.770, 52625.872 20/11/30,05:24:37,08,09,1, 11.9,1,1, 6.149, 10573.891, 217.757, 52625.865 20/11/30,05:24:37,09,09,1, 11.9,1,1, 6.149, 10573.900, 217.770, 52625.875 20/11/30,05:24:37,10,09,1, 11.9,1,1, 6.149, 10573.892, 217.747, 52625.917 20/11/30,05:24:37,11,09,1, 11.9,1,1, 6.149, 10573.903, 217.763, 52625.888 20/11/30,05:24:37,12,09,1, 11.9,1,1, 6.149, 10573.914, 217.749, 52625.899 20/11/30,05:24:37,13,09,1, 11.9,1,1, 6.149, 10573.909, 217.762, 52625.901 20/11/30,05:24:37,14,09,1, 11.9,1,1, 6.149, 10573.929, 217.730, 52625.890 20/11/30,05:24:37,15,09,1, 11.9,1,1, 6.149, 10573.912, 217.739, 52625.909 20/11/30,05:24:37,16,09,1, 11.9,1,1, 6.149, 10573.939, 217.721, 52625.885 20/11/30,05:24:37,17,09,1, 11.9,1,1, 6.149, 10573.939, 217.761, 52625.932 20/11/30,05:24:37,18,09,1, 11.9,1,1, 6.149, 10573.930, 217.700, 52625.895 20/11/30,05:24:37,19,09,1, 11.9,1,1, 6.149, 10573.947, 217.737, 52625.862 20/11/30,05:24:38,00,09,1, 11.9,1,1, 6.155, 10573.940, 217.737, 52625.862 20/11/30,05:24:38,01,09,1, 11.9,1,1, 6.155, 10573.965, 217.702, 52625.869 20/11/30,05:24:38,02,09,1, 11.9,1,1, 6.155, 10573.959, 217.717, 52625.892 20/11/30,05:24:38,03,09,1, 11.9,1,1, 6.155, 10573.986, 217.703, 52625.842 20/11/30,05:24:38,04,09,1, 11.9,1,1, 6.155, 10573.958, 217.707, 52625.877 20/11/30,05:24:38,05,09,1, 11.9,1,1, 6.155, 10573.970, 217.715, 52625.887 20/11/30,05:24:38,06,09,1, 11.9,1,1, 6.155, 10573.968, 217.692, 52625.881 20/11/30,05:24:38,07,09,1, 11.9,1,1, 6.155, 10573.942, 217.700, 52625.866 20/11/30,05:24:38,08,09,1, 11.9,1,1, 6.155, 10573.976, 217.680, 52625.885 20/11/30,05:24:38,09,09,1, 11.9,1,1, 6.155, 10573.956, 217.681, 52625.903 20/11/30,05:24:38,10,09,1, 11.9,1,1, 6.155, 10573.933, 217.685, 52625.918 20/11/30,05:24:38,11,09,1, 11.9,1,1, 6.155, 10573.924, 217.668, 52625.891 20/11/30,05:24:38,12,09,1, 11.9,1,1, 6.155, 10573.954, 217.653, 52625.875 20/11/30,05:24:38,13,09,1, 11.9,1,1, 6.155, 10573.929, 217.642, 52625.904 20/11/30,05:24:38,14,09,1, 11.9,1,1, 6.155, 10573.952, 217.643, 52625.925 20/11/30,05:24:38,15,09,1, 11.9,1,1, 6.155, 10573.920, 217.686, 52625.909 20/11/30,05:24:38,16,09,1, 11.9,1,1, 6.155, 10573.930, 217.649, 52625.921 20/11/30,05:24:38,17,09,1, 11.9,1,1, 6.155, 10573.958, 217.642, 52625.873 20/11/30,05:24:38,18,09,1, 11.9,1,1, 6.155, 10573.929, 217.670, 52625.912 20/11/30,05:24:38,19,09,1, 11.9,1,1, 6.155, 10573.976, 217.626, 52625.922 20/11/30,05:24:39,00,09,1, 11.8,1,1, 6.149, 10573.974, 217.626, 52625.922 20/11/30,05:24:39,01,09,1, 11.8,1,1, 6.149, 10573.896, 217.642, 52625.975 20/11/30,05:24:39,02,09,1, 11.8,1,1, 6.149, 10573.916, 217.663, 52625.978 20/11/30,05:24:39,03,09,1, 11.8,1,1, 6.149, 10573.937, 217.635, 52625.950 20/11/30,05:24:39,04,09,1, 11.8,1,1, 6.149, 10573.951, 217.629, 52625.915 20/11/30,05:24:39,05,09,1, 11.8,1,1, 6.149, 10573.972, 217.621, 52625.951 20/11/30,05:24:39,06,09,1, 11.8,1,1, 6.149, 10573.968, 217.611, 52625.933 20/11/30,05:24:39,07,09,1, 11.8,1,1, 6.149, 10573.961, 217.589, 52625.941 20/11/30,05:24:39,08,09,1, 11.8,1,1, 6.149, 10573.974, 217.591, 52625.885 20/11/30,05:24:39,09,09,1, 11.8,1,1, 6.149, 10573.999, 217.589, 52625.949 20/11/30,05:24:39,10,09,1, 11.8,1,1, 6.149, 10573.977, 217.567, 52625.943 20/11/30,05:24:39,11,09,1, 11.8,1,1, 6.149, 10574.011, 217.570, 52625.949 20/11/30,05:24:39,12,09,1, 11.8,1,1, 6.149, 10574.038, 217.570, 52625.943 20/11/30,05:24:39,13,09,1, 11.8,1,1, 6.149, 10574.005, 217.564, 52625.926 20/11/30,05:24:39,14,09,1, 11.8,1,1, 6.149, 10574.025, 217.557, 52625.929 20/11/30,05:24:39,15,09,1, 11.8,1,1, 6.149, 10574.048, 217.560, 52625.899 20/11/30,05:24:39,16,09,1, 11.8,1,1, 6.149, 10574.032, 217.572, 52625.933 20/11/30,05:24:39,17,09,1, 11.8,1,1, 6.149, 10574.037, 217.571, 52625.912 20/11/30,05:24:39,18,09,1, 11.8,1,1, 6.149, 10574.044, 217.575, 52625.934 20/11/30,05:24:39,19,09,1, 11.8,1,1, 6.149, 10574.055, 217.556, 52625.924 20/11/30,05:24:40,00,09,1, 11.9,1,1, 6.150, 10574.049, 217.556, 52625.924 20/11/30,05:24:40,01,09,1, 11.9,1,1, 6.150, 10574.065, 217.539, 52625.919 20/11/30,05:24:40,02,09,1, 11.9,1,1, 6.150, 10574.057, 217.510, 52625.927 20/11/30,05:24:40,03,09,1, 11.9,1,1, 6.150, 10574.049, 217.519, 52625.963 20/11/30,05:24:40,04,09,1, 11.9,1,1, 6.150, 10574.043, 217.526, 52625.896 20/11/30,05:24:40,05,09,1, 11.9,1,1, 6.150, 10574.049, 217.533, 52625.947 20/11/30,05:24:40,06,09,1, 11.9,1,1, 6.150, 10574.063, 217.496, 52625.956 20/11/30,05:24:40,07,09,1, 11.9,1,1, 6.150, 10574.061, 217.510, 52625.970 20/11/30,05:24:40,08,09,1, 11.9,1,1, 6.150, 10574.065, 217.503, 52625.931 20/11/30,05:24:40,09,09,1, 11.9,1,1, 6.150, 10574.056, 217.515, 52625.980 20/11/30,05:24:40,10,09,1, 11.9,1,1, 6.150, 10574.045, 217.470, 52625.963 20/11/30,05:24:40,11,09,1, 11.9,1,1, 6.150, 10574.056, 217.483, 52625.952 20/11/30,05:24:40,12,09,1, 11.9,1,1, 6.150, 10574.038, 217.489, 52625.998 20/11/30,05:24:40,13,09,1, 11.9,1,1, 6.150, 10574.049, 217.475, 52625.986 20/11/30,05:24:40,14,09,1, 11.9,1,1, 6.150, 10574.046, 217.468, 52625.983 20/11/30,05:24:40,15,09,1, 11.9,1,1, 6.150, 10574.032, 217.484, 52625.979 20/11/30,05:24:40,16,09,1, 11.9,1,1, 6.150, 10574.036, 217.464, 52625.931 20/11/30,05:24:40,17,09,1, 11.9,1,1, 6.150, 10574.055, 217.497, 52625.984 20/11/30,05:24:40,18,09,1, 11.9,1,1, 6.150, 10574.025, 217.478, 52625.991 20/11/30,05:24:40,19,09,1, 11.9,1,1, 6.150, 10574.057, 217.471, 52625.999 20/11/30,05:24:41,00,09,1, 11.9,1,1, 6.150, 10574.049, 217.471, 52625.999 20/11/30,05:24:41,01,09,1, 11.9,1,1, 6.150, 10574.043, 217.465, 52625.976 20/11/30,05:24:41,02,09,1, 11.9,1,1, 6.150, 10574.042, 217.450, 52625.998 20/11/30,05:24:41,03,09,1, 11.9,1,1, 6.150, 10574.039, 217.425, 52625.989 20/11/30,05:24:41,04,09,1, 11.9,1,1, 6.150, 10574.049, 217.430, 52625.982 20/11/30,05:24:41,05,09,1, 11.9,1,1, 6.150, 10574.037, 217.432, 52625.968 20/11/30,05:24:41,06,09,1, 11.9,1,1, 6.150, 10574.059, 217.427, 52626.029 20/11/30,05:24:41,07,09,1, 11.9,1,1, 6.150, 10574.082, 217.409, 52625.977 20/11/30,05:24:41,08,09,1, 11.9,1,1, 6.150, 10574.081, 217.403, 52625.995 20/11/30,05:24:41,09,09,1, 11.9,1,1, 6.150, 10574.067, 217.399, 52625.977 20/11/30,05:24:41,10,09,1, 11.9,1,1, 6.150, 10574.068, 217.389, 52625.984 20/11/30,05:24:41,11,09,1, 11.9,1,1, 6.150, 10574.043, 217.382, 52625.917 20/11/30,05:24:41,12,09,1, 11.9,1,1, 6.150, 10574.038, 217.406, 52625.922 20/11/30,05:24:41,13,09,1, 11.9,1,1, 6.150, 10574.119, 217.360, 52625.853 20/11/30,05:24:41,14,09,1, 11.9,1,1, 6.150, 10574.039, 217.396, 52625.971 20/11/30,05:24:41,15,09,1, 11.9,1,1, 6.150, 10574.073, 217.373, 52625.980 20/11/30,05:24:41,16,09,1, 11.9,1,1, 6.150, 10574.053, 217.375, 52625.973 20/11/30,05:24:41,17,09,1, 11.9,1,1, 6.150, 10574.067, 217.359, 52625.973 20/11/30,05:24:41,18,09,1, 11.9,1,1, 6.150, 10574.098, 217.364, 52625.967 20/11/30,05:24:41,19,09,1, 11.9,1,1, 6.150, 10574.101, 217.361, 52625.985 20/11/30,05:24:42,00,09,1, 11.9,1,1, 6.152, 10574.099, 217.361, 52625.985 20/11/30,05:24:42,01,09,1, 11.9,1,1, 6.152, 10574.082, 217.375, 52626.006 20/11/30,05:24:42,02,09,1, 11.9,1,1, 6.152, 10574.105, 217.378, 52625.989 20/11/30,05:24:42,03,09,1, 11.9,1,1, 6.152, 10574.074, 217.338, 52625.962 20/11/30,05:24:42,04,09,1, 11.9,1,1, 6.152, 10574.081, 217.338, 52625.951 20/11/30,05:24:42,05,09,1, 11.9,1,1, 6.152, 10574.122, 217.310, 52625.812 20/11/30,05:24:42,06,09,1, 11.9,1,1, 6.152, 10574.095, 217.358, 52625.979 20/11/30,05:24:42,07,09,1, 11.9,1,1, 6.152, 10574.087, 217.348, 52625.999 20/11/30,05:24:42,08,09,1, 11.9,1,1, 6.152, 10574.097, 217.336, 52626.039 20/11/30,05:24:42,09,09,1, 11.9,1,1, 6.152, 10574.090, 217.353, 52626.029 20/11/30,05:24:42,10,09,1, 11.9,1,1, 6.152, 10574.093, 217.345, 52625.985 20/11/30,05:24:42,11,09,1, 11.9,1,1, 6.152, 10574.093, 217.325, 52626.003 20/11/30,05:24:42,12,09,1, 11.9,1,1, 6.152, 10574.081, 217.324, 52625.997 20/11/30,05:24:42,13,09,1, 11.9,1,1, 6.152, 10574.092, 217.331, 52626.000 20/11/30,05:24:42,14,09,1, 11.9,1,1, 6.152, 10574.108, 217.316, 52625.975 20/11/30,05:24:42,15,09,1, 11.9,1,1, 6.152, 10574.103, 217.296, 52625.969 20/11/30,05:24:42,16,09,1, 11.9,1,1, 6.152, 10574.097, 217.344, 52625.971 20/11/30,05:24:42,17,09,1, 11.9,1,1, 6.152, 10574.094, 217.272, 52625.973 20/11/30,05:24:42,18,09,1, 11.9,1,1, 6.152, 10574.093, 217.321, 52626.002 20/11/30,05:24:42,19,09,1, 11.9,1,1, 6.152, 10574.100, 217.291, 52625.983 20/11/30,05:24:43,00,09,1, 11.9,1,1, 6.152, 10574.099, 217.291, 52625.983 20/11/30,05:24:43,01,09,1, 11.9,1,1, 6.152, 10574.072, 217.263, 52625.972 20/11/30,05:24:43,02,09,1, 11.9,1,1, 6.152, 10574.092, 217.249, 52625.964 20/11/30,05:24:43,03,09,1, 11.9,1,1, 6.152, 10574.092, 217.230, 52625.981 20/11/30,05:24:43,04,09,1, 11.9,1,1, 6.152, 10574.109, 217.232, 52625.956 20/11/30,05:24:43,05,09,1, 11.9,1,1, 6.152, 10574.093, 217.215, 52625.955 20/11/30,05:24:43,06,09,1, 11.9,1,1, 6.152, 10574.098, 217.230, 52625.968 20/11/30,05:24:43,07,09,1, 11.9,1,1, 6.152, 10574.092, 217.215, 52625.943 20/11/30,05:24:43,08,09,1, 11.9,1,1, 6.152, 10574.078, 217.230, 52625.930 20/11/30,05:24:43,09,09,1, 11.9,1,1, 6.152, 10574.109, 217.255, 52625.992 20/11/30,05:24:43,10,09,1, 11.9,1,1, 6.152, 10574.094, 217.208, 52625.947 20/11/30,05:24:43,11,09,1, 11.9,1,1, 6.152, 10574.110, 217.208, 52625.989 20/11/30,05:24:43,12,09,1, 11.9,1,1, 6.152, 10574.097, 217.180, 52625.957 20/11/30,05:24:43,13,09,1, 11.9,1,1, 6.152, 10574.103, 217.199, 52625.977 20/11/30,05:24:43,14,09,1, 11.9,1,1, 6.152, 10574.129, 217.177, 52625.919 20/11/30,05:24:43,15,09,1, 11.9,1,1, 6.152, 10574.128, 217.189, 52625.962 20/11/30,05:24:43,16,09,1, 11.9,1,1, 6.152, 10574.110, 217.153, 52625.942 20/11/30,05:24:43,17,09,1, 11.9,1,1, 6.152, 10574.122, 217.182, 52625.976 20/11/30,05:24:43,18,09,1, 11.9,1,1, 6.152, 10574.119, 217.172, 52625.967 20/11/30,05:24:43,19,09,1, 11.9,1,1, 6.152, 10574.114, 217.168, 52625.978 20/11/30,05:24:44,00,09,1, 11.9,1,1, 6.150, 10574.107, 217.168, 52625.978 20/11/30,05:24:44,01,09,1, 11.9,1,1, 6.150, 10574.144, 217.180, 52626.095 20/11/30,05:24:44,02,09,1, 11.9,1,1, 6.150, 10574.095, 217.165, 52625.923 20/11/30,05:24:44,03,09,1, 11.9,1,1, 6.150, 10574.145, 217.182, 52626.000 20/11/30,05:24:44,04,09,1, 11.9,1,1, 6.150, 10574.122, 217.164, 52626.020 20/11/30,05:24:44,05,09,1, 11.9,1,1, 6.150, 10574.126, 217.140, 52625.936 20/11/30,05:24:44,06,09,1, 11.9,1,1, 6.150, 10574.130, 217.162, 52625.966 20/11/30,05:24:44,07,09,1, 11.9,1,1, 6.150, 10574.142, 217.171, 52625.944 20/11/30,05:24:44,08,09,1, 11.9,1,1, 6.150, 10574.143, 217.174, 52626.014 20/11/30,05:24:44,09,09,1, 11.9,1,1, 6.150, 10574.143, 217.146, 52626.015 20/11/30,05:24:44,10,09,1, 11.9,1,1, 6.150, 10574.146, 217.156, 52625.952 20/11/30,05:24:44,11,09,1, 11.9,1,1, 6.150, 10574.137, 217.121, 52625.950 20/11/30,05:24:44,12,09,1, 11.9,1,1, 6.150, 10574.133, 217.128, 52625.964 20/11/30,05:24:44,13,09,1, 11.9,1,1, 6.150, 10574.140, 217.100, 52625.965 20/11/30,05:24:44,14,09,1, 11.9,1,1, 6.150, 10574.156, 217.096, 52625.984 20/11/30,05:24:44,15,09,1, 11.9,1,1, 6.150, 10574.172, 217.110, 52625.980 20/11/30,05:24:44,16,09,1, 11.9,1,1, 6.150, 10574.157, 217.092, 52625.975 20/11/30,05:24:44,17,09,1, 11.9,1,1, 6.150, 10574.167, 217.077, 52625.908 20/11/30,05:24:44,18,09,1, 11.9,1,1, 6.150, 10574.136, 217.093, 52625.984 20/11/30,05:24:44,19,09,1, 11.9,1,1, 6.150, 10574.167, 217.047, 52625.978 20/11/30,05:24:45,00,09,1, 11.8,1,1, 6.149, 10574.166, 217.047, 52625.978 20/11/30,05:24:45,01,09,1, 11.8,1,1, 6.149, 10574.171, 217.045, 52625.966 20/11/30,05:24:45,02,09,1, 11.8,1,1, 6.149, 10574.166, 217.049, 52625.957 20/11/30,05:24:45,03,09,1, 11.8,1,1, 6.149, 10574.167, 217.068, 52625.970 20/11/30,05:24:45,04,09,1, 11.8,1,1, 6.149, 10574.141, 217.067, 52625.971 20/11/30,05:24:45,05,09,1, 11.8,1,1, 6.149, 10574.150, 217.052, 52625.964 20/11/30,05:24:45,06,09,1, 11.8,1,1, 6.149, 10574.155, 217.071, 52625.950 20/11/30,05:24:45,07,09,1, 11.8,1,1, 6.149, 10574.181, 217.034, 52625.963 20/11/30,05:24:45,08,09,1, 11.8,1,1, 6.149, 10574.155, 217.042, 52625.938 20/11/30,05:24:45,09,09,1, 11.8,1,1, 6.149, 10574.148, 217.021, 52625.964 20/11/30,05:24:45,10,09,1, 11.8,1,1, 6.149, 10574.144, 217.010, 52625.988 20/11/30,05:24:45,11,09,1, 11.8,1,1, 6.149, 10574.174, 217.023, 52625.960 20/11/30,05:24:45,12,09,1, 11.8,1,1, 6.149, 10574.156, 217.051, 52625.964 20/11/30,05:24:45,13,09,1, 11.8,1,1, 6.149, 10574.153, 217.035, 52626.005 20/11/30,05:24:45,14,09,1, 11.8,1,1, 6.149, 10574.147, 217.011, 52625.971 20/11/30,05:24:45,15,09,1, 11.8,1,1, 6.149, 10574.168, 217.030, 52625.942 20/11/30,05:24:45,16,09,1, 11.8,1,1, 6.149, 10574.169, 217.012, 52625.965 20/11/30,05:24:45,17,09,1, 11.8,1,1, 6.149, 10574.189, 217.013, 52625.975 20/11/30,05:24:45,18,09,1, 11.8,1,1, 6.149, 10574.169, 217.004, 52626.004 20/11/30,05:24:45,19,09,1, 11.8,1,1, 6.149, 10574.174, 217.032, 52625.973 20/11/30,05:24:46,00,09,1, 11.9,1,1, 6.150, 10574.174, 217.032, 52625.973 20/11/30,05:24:46,01,09,1, 11.9,1,1, 6.150, 10574.190, 217.019, 52625.997 20/11/30,05:24:46,02,09,1, 11.9,1,1, 6.150, 10574.144, 217.002, 52625.963 20/11/30,05:24:46,03,09,1, 11.9,1,1, 6.150, 10574.182, 217.013, 52625.993 20/11/30,05:24:46,04,09,1, 11.9,1,1, 6.150, 10574.171, 217.007, 52625.977 20/11/30,05:24:46,05,09,1, 11.9,1,1, 6.150, 10574.153, 217.000, 52625.996 20/11/30,05:24:46,06,09,1, 11.9,1,1, 6.150, 10574.193, 216.958, 52625.992 20/11/30,05:24:46,07,09,1, 11.9,1,1, 6.150, 10574.192, 216.962, 52626.022 20/11/30,05:24:46,08,09,1, 11.9,1,1, 6.150, 10574.168, 216.950, 52625.982 20/11/30,05:24:46,09,09,1, 11.9,1,1, 6.150, 10574.173, 216.968, 52625.990 20/11/30,05:24:46,10,09,1, 11.9,1,1, 6.150, 10574.166, 216.961, 52626.011 20/11/30,05:24:46,11,09,1, 11.9,1,1, 6.150, 10574.157, 216.957, 52626.085 20/11/30,05:24:46,12,09,1, 11.9,1,1, 6.150, 10574.183, 216.922, 52625.991 20/11/30,05:24:46,13,09,1, 11.9,1,1, 6.150, 10574.131, 216.937, 52626.079 20/11/30,05:24:46,14,09,1, 11.9,1,1, 6.150, 10574.178, 216.918, 52625.980 20/11/30,05:24:46,15,09,1, 11.9,1,1, 6.150, 10574.170, 216.920, 52625.968 20/11/30,05:24:46,16,09,1, 11.9,1,1, 6.150, 10574.165, 216.909, 52625.947 20/11/30,05:24:46,17,09,1, 11.9,1,1, 6.150, 10574.171, 216.906, 52625.940 20/11/30,05:24:46,18,09,1, 11.9,1,1, 6.150, 10574.169, 216.949, 52626.116 20/11/30,05:24:46,19,09,1, 11.9,1,1, 6.150, 10574.165, 216.918, 52625.941 20/11/30,05:24:47,00,09,1, 11.9,1,1, 6.151, 10574.157, 216.918, 52625.941 20/11/30,05:24:47,01,09,1, 11.9,1,1, 6.151, 10574.164, 216.894, 52625.957 20/11/30,05:24:47,02,09,1, 11.9,1,1, 6.151, 10574.170, 216.922, 52625.987 20/11/30,05:24:47,03,09,1, 11.9,1,1, 6.151, 10574.167, 216.908, 52626.008 20/11/30,05:24:47,04,09,1, 11.9,1,1, 6.151, 10574.179, 216.903, 52625.998 20/11/30,05:24:47,05,09,1, 11.9,1,1, 6.151, 10574.192, 216.909, 52626.021 20/11/30,05:24:47,06,09,1, 11.9,1,1, 6.151, 10574.223, 216.926, 52626.062 20/11/30,05:24:47,07,09,1, 11.9,1,1, 6.151, 10574.194, 216.914, 52626.028 20/11/30,05:24:47,08,09,1, 11.9,1,1, 6.151, 10574.203, 216.902, 52625.989 20/11/30,05:24:47,09,09,1, 11.9,1,1, 6.151, 10574.216, 216.908, 52626.023 20/11/30,05:24:47,10,09,1, 11.9,1,1, 6.151, 10574.187, 216.922, 52626.148 20/11/30,05:24:47,11,09,1, 11.9,1,1, 6.151, 10574.199, 216.890, 52625.954 20/11/30,05:24:47,12,09,1, 11.9,1,1, 6.151, 10574.224, 216.886, 52625.983 20/11/30,05:24:47,13,09,1, 11.9,1,1, 6.151, 10574.204, 216.873, 52625.969 20/11/30,05:24:47,14,09,1, 11.9,1,1, 6.151, 10574.199, 216.894, 52625.965 20/11/30,05:24:47,15,09,1, 11.9,1,1, 6.151, 10574.221, 216.885, 52625.993 20/11/30,05:24:47,16,09,1, 11.9,1,1, 6.151, 10574.223, 216.882, 52625.958 20/11/30,05:24:47,17,09,1, 11.9,1,1, 6.151, 10574.220, 216.883, 52626.001 20/11/30,05:24:47,18,09,1, 11.9,1,1, 6.151, 10574.241, 216.870, 52626.001 20/11/30,05:24:47,19,09,1, 11.9,1,1, 6.151, 10574.220, 216.851, 52625.983 20/11/30,05:24:48,00,09,1, 11.9,1,1, 6.153, 10574.216, 216.851, 52625.983 20/11/30,05:24:48,01,09,1, 11.9,1,1, 6.153, 10574.215, 216.852, 52625.981 20/11/30,05:24:48,02,09,1, 11.9,1,1, 6.153, 10574.213, 216.871, 52626.005 20/11/30,05:24:48,03,09,1, 11.9,1,1, 6.153, 10574.227, 216.847, 52625.981 20/11/30,05:24:48,04,09,1, 11.9,1,1, 6.153, 10574.212, 216.842, 52625.961 20/11/30,05:24:48,05,09,1, 11.9,1,1, 6.153, 10574.232, 216.842, 52626.017 20/11/30,05:24:48,06,09,1, 11.9,1,1, 6.153, 10574.210, 216.834, 52626.009 20/11/30,05:24:48,07,09,1, 11.9,1,1, 6.153, 10574.200, 216.813, 52625.973 20/11/30,05:24:48,08,09,1, 11.9,1,1, 6.153, 10574.225, 216.830, 52625.966 20/11/30,05:24:48,09,09,1, 11.9,1,1, 6.153, 10574.231, 216.806, 52626.027 20/11/30,05:24:48,10,09,1, 11.9,1,1, 6.153, 10574.199, 216.810, 52626.030 20/11/30,05:24:48,11,09,1, 11.9,1,1, 6.153, 10574.231, 216.797, 52626.030 20/11/30,05:24:48,12,09,1, 11.9,1,1, 6.153, 10574.231, 216.823, 52626.013 20/11/30,05:24:48,13,09,1, 11.9,1,1, 6.153, 10574.230, 216.824, 52625.992 20/11/30,05:24:48,14,09,1, 11.9,1,1, 6.153, 10574.218, 216.846, 52626.010 20/11/30,05:24:48,15,09,1, 11.9,1,1, 6.153, 10574.230, 216.831, 52626.036 20/11/30,05:24:48,16,09,1, 11.9,1,1, 6.153, 10574.202, 216.843, 52626.008 20/11/30,05:24:48,17,09,1, 11.9,1,1, 6.153, 10574.228, 216.834, 52626.022 20/11/30,05:24:48,18,09,1, 11.9,1,1, 6.153, 10574.253, 216.824, 52626.049 20/11/30,05:24:48,19,09,1, 11.9,1,1, 6.153, 10574.244, 216.830, 52626.049 20/11/30,05:24:49,00,09,1, 11.9,1,1, 6.150, 10574.241, 216.830, 52626.049 20/11/30,05:24:49,01,09,1, 11.9,1,1, 6.150, 10574.242, 216.829, 52626.043 20/11/30,05:24:49,02,09,1, 11.9,1,1, 6.150, 10574.259, 216.825, 52626.020 20/11/30,05:24:49,03,09,1, 11.9,1,1, 6.150, 10574.241, 216.826, 52626.027 20/11/30,05:24:49,04,09,1, 11.9,1,1, 6.150, 10574.224, 216.822, 52626.032 20/11/30,05:24:49,05,09,1, 11.9,1,1, 6.150, 10574.245, 216.840, 52626.049 20/11/30,05:24:49,06,09,1, 11.9,1,1, 6.150, 10574.239, 216.809, 52626.020 20/11/30,05:24:49,07,09,1, 11.9,1,1, 6.150, 10574.260, 216.817, 52626.025 20/11/30,05:24:49,08,09,1, 11.9,1,1, 6.150, 10574.254, 216.792, 52626.014 20/11/30,05:24:49,09,09,1, 11.9,1,1, 6.150, 10574.266, 216.794, 52626.028 20/11/30,05:24:49,10,09,1, 11.9,1,1, 6.150, 10574.265, 216.782, 52626.019 20/11/30,05:24:49,11,09,1, 11.9,1,1, 6.150, 10574.237, 216.802, 52626.045 20/11/30,05:24:49,12,09,1, 11.9,1,1, 6.150, 10574.269, 216.774, 52626.048 20/11/30,05:24:49,13,09,1, 11.9,1,1, 6.150, 10574.255, 216.761, 52626.041 20/11/30,05:24:49,14,09,1, 11.9,1,1, 6.150, 10574.269, 216.761, 52626.053 20/11/30,05:24:49,15,09,1, 11.9,1,1, 6.150, 10574.256, 216.769, 52626.037 20/11/30,05:24:49,16,09,1, 11.9,1,1, 6.150, 10574.264, 216.734, 52625.848 20/11/30,05:24:49,17,09,1, 11.9,1,1, 6.150, 10574.288, 216.779, 52626.075 20/11/30,05:24:49,18,09,1, 11.9,1,1, 6.150, 10574.265, 216.728, 52625.813 20/11/30,05:24:49,19,09,1, 11.9,1,1, 6.150, 10574.267, 216.752, 52626.086 20/11/30,05:24:50,00,09,1, 11.9,1,1, 6.151, 10574.266, 216.752, 52626.086 20/11/30,05:24:50,01,09,1, 11.9,1,1, 6.151, 10574.314, 216.728, 52626.049 20/11/30,05:24:50,02,09,1, 11.9,1,1, 6.151, 10574.263, 216.726, 52626.048 20/11/30,05:24:50,03,09,1, 11.9,1,1, 6.151, 10574.299, 216.711, 52626.065 20/11/30,05:24:50,04,09,1, 11.9,1,1, 6.151, 10574.271, 216.710, 52626.018 20/11/30,05:24:50,05,09,1, 11.9,1,1, 6.151, 10574.306, 216.718, 52626.171 20/11/30,05:24:50,06,09,1, 11.9,1,1, 6.151, 10574.252, 216.726, 52625.965 20/11/30,05:24:50,07,09,1, 11.9,1,1, 6.151, 10574.252, 216.741, 52626.084 20/11/30,05:24:50,08,09,1, 11.9,1,1, 6.151, 10574.257, 216.730, 52626.090 20/11/30,05:24:50,09,09,1, 11.9,1,1, 6.151, 10574.265, 216.742, 52626.044 20/11/30,05:24:50,10,09,1, 11.9,1,1, 6.151, 10574.251, 216.752, 52626.025 20/11/30,05:24:50,11,09,1, 11.9,1,1, 6.151, 10574.254, 216.719, 52626.058 20/11/30,05:24:50,12,09,1, 11.9,1,1, 6.151, 10574.268, 216.752, 52626.065 20/11/30,05:24:50,13,09,1, 11.9,1,1, 6.151, 10574.271, 216.758, 52626.113 20/11/30,05:24:50,14,09,1, 11.9,1,1, 6.151, 10574.254, 216.750, 52626.085 20/11/30,05:24:50,15,09,1, 11.9,1,1, 6.151, 10574.263, 216.730, 52626.065 20/11/30,05:24:50,16,09,1, 11.9,1,1, 6.151, 10574.268, 216.742, 52626.040 20/11/30,05:24:50,17,09,1, 11.9,1,1, 6.151, 10574.270, 216.706, 52626.049 20/11/30,05:24:50,18,09,1, 11.9,1,1, 6.151, 10574.261, 216.735, 52626.027 20/11/30,05:24:50,19,09,1, 11.9,1,1, 6.151, 10574.261, 216.714, 52626.041 20/11/30,05:24:51,00,09,1, 11.9,1,1, 6.150, 10574.257, 216.714, 52626.041 20/11/30,05:24:51,01,09,1, 11.9,1,1, 6.150, 10574.235, 216.707, 52626.042 20/11/30,05:24:51,02,09,1, 11.9,1,1, 6.150, 10574.248, 216.731, 52626.017 20/11/30,05:24:51,03,09,1, 11.9,1,1, 6.150, 10574.253, 216.737, 52626.055 20/11/30,05:24:51,04,09,1, 11.9,1,1, 6.150, 10574.235, 216.739, 52626.059 20/11/30,05:24:51,05,09,1, 11.9,1,1, 6.150, 10574.251, 216.708, 52626.040 20/11/30,05:24:51,06,09,1, 11.9,1,1, 6.150, 10574.272, 216.741, 52626.067 20/11/30,05:24:51,07,09,1, 11.9,1,1, 6.150, 10574.280, 216.707, 52626.080 20/11/30,05:24:51,08,09,1, 11.9,1,1, 6.150, 10574.271, 216.701, 52626.053 20/11/30,05:24:51,09,09,1, 11.9,1,1, 6.150, 10574.278, 216.699, 52626.048 20/11/30,05:24:51,10,09,1, 11.9,1,1, 6.150, 10574.285, 216.733, 52626.064 20/11/30,05:24:51,11,09,1, 11.9,1,1, 6.150, 10574.287, 216.705, 52626.055 20/11/30,05:24:51,12,09,1, 11.9,1,1, 6.150, 10574.303, 216.679, 52626.077 20/11/30,05:24:51,13,09,1, 11.9,1,1, 6.150, 10574.281, 216.675, 52626.078 20/11/30,05:24:51,14,09,1, 11.9,1,1, 6.150, 10574.285, 216.675, 52626.076 20/11/30,05:24:51,15,09,1, 11.9,1,1, 6.150, 10574.275, 216.676, 52626.081 20/11/30,05:24:51,16,09,1, 11.9,1,1, 6.150, 10574.263, 216.668, 52626.066 20/11/30,05:24:51,17,09,1, 11.9,1,1, 6.150, 10574.279, 216.685, 52626.107 20/11/30,05:24:51,18,09,1, 11.9,1,1, 6.150, 10574.302, 216.686, 52626.078 20/11/30,05:24:51,19,09,1, 11.9,1,1, 6.150, 10574.290, 216.674, 52626.280 20/11/30,05:24:52,00,09,1, 11.8,1,1, 6.152, 10574.282, 216.674, 52626.280 20/11/30,05:24:52,01,09,1, 11.8,1,1, 6.152, 10574.300, 216.677, 52626.041 20/11/30,05:24:52,02,09,1, 11.8,1,1, 6.152, 10574.280, 216.677, 52626.079 20/11/30,05:24:52,03,09,1, 11.8,1,1, 6.152, 10574.309, 216.692, 52626.093 20/11/30,05:24:52,04,09,1, 11.8,1,1, 6.152, 10574.279, 216.680, 52626.105 20/11/30,05:24:52,05,09,1, 11.8,1,1, 6.152, 10574.306, 216.712, 52626.114 20/11/30,05:24:52,06,09,1, 11.8,1,1, 6.152, 10574.284, 216.693, 52626.087 20/11/30,05:24:52,07,09,1, 11.8,1,1, 6.152, 10574.294, 216.726, 52626.121 20/11/30,05:24:52,08,09,1, 11.8,1,1, 6.152, 10574.271, 216.677, 52626.119 20/11/30,05:24:52,09,09,1, 11.8,1,1, 6.152, 10574.282, 216.706, 52626.120 20/11/30,05:24:52,10,09,1, 11.8,1,1, 6.152, 10574.295, 216.716, 52626.129 20/11/30,05:24:52,11,09,1, 11.8,1,1, 6.152, 10574.293, 216.711, 52626.141 20/11/30,05:24:52,12,09,1, 11.8,1,1, 6.152, 10574.275, 216.703, 52626.098 20/11/30,05:24:52,13,09,1, 11.8,1,1, 6.152, 10574.275, 216.688, 52626.094 20/11/30,05:24:52,14,09,1, 11.8,1,1, 6.152, 10574.258, 216.673, 52626.145 20/11/30,05:24:52,15,09,1, 11.8,1,1, 6.152, 10574.269, 216.716, 52626.091 20/11/30,05:24:52,16,09,1, 11.8,1,1, 6.152, 10574.261, 216.678, 52626.103 20/11/30,05:24:52,17,09,1, 11.8,1,1, 6.152, 10574.254, 216.681, 52626.120 20/11/30,05:24:52,18,09,1, 11.8,1,1, 6.152, 10574.273, 216.685, 52626.156 20/11/30,05:24:52,19,09,1, 11.8,1,1, 6.152, 10574.274, 216.658, 52626.139 20/11/30,05:24:53,00,09,1, 11.9,1,1, 6.151, 10574.266, 216.658, 52626.139 20/11/30,05:24:53,01,09,1, 11.9,1,1, 6.151, 10574.270, 216.664, 52626.134 20/11/30,05:24:53,02,09,1, 11.9,1,1, 6.151, 10574.261, 216.675, 52626.136 20/11/30,05:24:53,03,09,1, 11.9,1,1, 6.151, 10574.258, 216.676, 52626.102 20/11/30,05:24:53,04,09,1, 11.9,1,1, 6.151, 10574.259, 216.669, 52626.070 20/11/30,05:24:53,05,09,1, 11.9,1,1, 6.151, 10574.250, 216.640, 52626.132 20/11/30,05:24:53,06,09,1, 11.9,1,1, 6.151, 10574.277, 216.649, 52626.103 20/11/30,05:24:53,07,09,1, 11.9,1,1, 6.151, 10574.277, 216.658, 52626.066 20/11/30,05:24:53,08,09,1, 11.9,1,1, 6.151, 10574.284, 216.640, 52626.048 20/11/30,05:24:53,09,09,1, 11.9,1,1, 6.151, 10574.268, 216.647, 52626.096 20/11/30,05:24:53,10,09,1, 11.9,1,1, 6.151, 10574.284, 216.645, 52626.069 20/11/30,05:24:53,11,09,1, 11.9,1,1, 6.151, 10574.265, 216.649, 52626.074 20/11/30,05:24:53,12,09,1, 11.9,1,1, 6.151, 10574.271, 216.643, 52626.094 20/11/30,05:24:53,13,09,1, 11.9,1,1, 6.151, 10574.267, 216.641, 52626.088 20/11/30,05:24:53,14,09,1, 11.9,1,1, 6.151, 10574.268, 216.659, 52626.112 20/11/30,05:24:53,15,09,1, 11.9,1,1, 6.151, 10574.270, 216.645, 52626.107 20/11/30,05:24:53,16,09,1, 11.9,1,1, 6.151, 10574.273, 216.654, 52626.094 20/11/30,05:24:53,17,09,1, 11.9,1,1, 6.151, 10574.300, 216.654, 52626.083 20/11/30,05:24:53,18,09,1, 11.9,1,1, 6.151, 10574.257, 216.676, 52626.114 20/11/30,05:24:53,19,09,1, 11.9,1,1, 6.151, 10574.283, 216.661, 52626.102 20/11/30,05:24:54,00,09,1, 11.9,1,1, 6.151, 10574.282, 216.661, 52626.102 20/11/30,05:24:54,01,09,1, 11.9,1,1, 6.151, 10574.267, 216.686, 52626.117 20/11/30,05:24:54,02,09,1, 11.9,1,1, 6.151, 10574.256, 216.703, 52626.097 20/11/30,05:24:54,03,09,1, 11.9,1,1, 6.151, 10574.250, 216.692, 52626.116 20/11/30,05:24:54,04,09,1, 11.9,1,1, 6.151, 10574.269, 216.684, 52626.124 20/11/30,05:24:54,05,09,1, 11.9,1,1, 6.151, 10574.281, 216.693, 52626.120 20/11/30,05:24:54,06,09,1, 11.9,1,1, 6.151, 10574.272, 216.688, 52626.138 20/11/30,05:24:54,07,09,1, 11.9,1,1, 6.151, 10574.265, 216.687, 52626.097 20/11/30,05:24:54,08,09,1, 11.9,1,1, 6.151, 10574.259, 216.694, 52626.125 20/11/30,05:24:54,09,09,1, 11.9,1,1, 6.151, 10574.265, 216.674, 52626.139 20/11/30,05:24:54,10,09,1, 11.9,1,1, 6.151, 10574.272, 216.690, 52626.146 20/11/30,05:24:54,11,09,1, 11.9,1,1, 6.151, 10574.269, 216.667, 52626.165 20/11/30,05:24:54,12,09,1, 11.9,1,1, 6.151, 10574.256, 216.656, 52626.113 20/11/30,05:24:54,13,09,1, 11.9,1,1, 6.151, 10574.269, 216.670, 52626.138 20/11/30,05:24:54,14,09,1, 11.9,1,1, 6.151, 10574.257, 216.656, 52626.162 20/11/30,05:24:54,15,09,1, 11.9,1,1, 6.151, 10574.247, 216.685, 52626.128 20/11/30,05:24:54,16,09,1, 11.9,1,1, 6.151, 10574.257, 216.676, 52626.146 20/11/30,05:24:54,17,09,1, 11.9,1,1, 6.151, 10574.267, 216.635, 52626.146 20/11/30,05:24:54,18,09,1, 11.9,1,1, 6.151, 10574.269, 216.645, 52626.154 20/11/30,05:24:54,19,09,1, 11.9,1,1, 6.151, 10574.263, 216.651, 52626.174 20/11/30,05:24:55,00,09,1, 11.9,1,1, 6.150, 10574.257, 216.651, 52626.174 20/11/30,05:24:55,01,09,1, 11.9,1,1, 6.150, 10574.275, 216.656, 52626.142 20/11/30,05:24:55,02,09,1, 11.9,1,1, 6.150, 10574.258, 216.615, 52626.144 20/11/30,05:24:55,03,09,1, 11.9,1,1, 6.150, 10574.247, 216.623, 52626.131 20/11/30,05:24:55,04,09,1, 11.9,1,1, 6.150, 10574.283, 216.608, 52626.127 20/11/30,05:24:55,05,09,1, 11.9,1,1, 6.150, 10574.265, 216.605, 52626.087 20/11/30,05:24:55,06,09,1, 11.9,1,1, 6.150, 10574.276, 216.637, 52626.117 20/11/30,05:24:55,07,09,1, 11.9,1,1, 6.150, 10574.272, 216.624, 52626.158 20/11/30,05:24:55,08,09,1, 11.9,1,1, 6.150, 10574.259, 216.621, 52626.115 20/11/30,05:24:55,09,09,1, 11.9,1,1, 6.150, 10574.293, 216.651, 52626.108 20/11/30,05:24:55,10,09,1, 11.9,1,1, 6.150, 10574.279, 216.603, 52626.099 20/11/30,05:24:55,11,09,1, 11.9,1,1, 6.150, 10574.290, 216.669, 52626.125 20/11/30,05:24:55,12,09,1, 11.9,1,1, 6.150, 10574.277, 216.654, 52626.127 20/11/30,05:24:55,13,09,1, 11.9,1,1, 6.150, 10574.288, 216.657, 52626.135 20/11/30,05:24:55,14,09,1, 11.9,1,1, 6.150, 10574.312, 216.649, 52626.122 20/11/30,05:24:55,15,09,1, 11.9,1,1, 6.150, 10574.270, 216.694, 52626.125 20/11/30,05:24:55,16,09,1, 11.9,1,1, 6.150, 10574.290, 216.649, 52626.114 20/11/30,05:24:55,17,09,1, 11.9,1,1, 6.150, 10574.286, 216.656, 52626.114 20/11/30,05:24:55,18,09,1, 11.9,1,1, 6.150, 10574.283, 216.635, 52626.162 20/11/30,05:24:55,19,09,1, 11.9,1,1, 6.150, 10574.295, 216.667, 52626.137 20/11/30,05:24:56,00,09,1, 11.8,1,1, 6.151, 10574.291, 216.667, 52626.137 20/11/30,05:24:56,01,09,1, 11.8,1,1, 6.151, 10574.287, 216.672, 52626.123 20/11/30,05:24:56,02,09,1, 11.8,1,1, 6.151, 10574.268, 216.674, 52626.156 20/11/30,05:24:56,03,09,1, 11.8,1,1, 6.151, 10574.271, 216.667, 52626.146 20/11/30,05:24:56,04,09,1, 11.8,1,1, 6.151, 10574.296, 216.671, 52626.156 20/11/30,05:24:56,05,09,1, 11.8,1,1, 6.151, 10574.291, 216.672, 52626.157 20/11/30,05:24:56,06,09,1, 11.8,1,1, 6.151, 10574.297, 216.662, 52626.119 20/11/30,05:24:56,07,09,1, 11.8,1,1, 6.151, 10574.249, 216.655, 52626.131 20/11/30,05:24:56,08,09,1, 11.8,1,1, 6.151, 10574.274, 216.682, 52626.143 20/11/30,05:24:56,09,09,1, 11.8,1,1, 6.151, 10574.259, 216.641, 52626.117 20/11/30,05:24:56,10,09,1, 11.8,1,1, 6.151, 10574.288, 216.649, 52626.170 20/11/30,05:24:56,11,09,1, 11.8,1,1, 6.151, 10574.247, 216.633, 52626.137 20/11/30,05:24:56,12,09,1, 11.8,1,1, 6.151, 10574.284, 216.652, 52626.153 20/11/30,05:24:56,13,09,1, 11.8,1,1, 6.151, 10574.276, 216.645, 52626.151 20/11/30,05:24:56,14,09,1, 11.8,1,1, 6.151, 10574.286, 216.655, 52626.149 20/11/30,05:24:56,15,09,1, 11.8,1,1, 6.151, 10574.292, 216.621, 52626.127 20/11/30,05:24:56,16,09,1, 11.8,1,1, 6.151, 10574.277, 216.636, 52626.143 20/11/30,05:24:56,17,09,1, 11.8,1,1, 6.151, 10574.284, 216.614, 52626.144 20/11/30,05:24:56,18,09,1, 11.8,1,1, 6.151, 10574.281, 216.651, 52626.170 20/11/30,05:24:56,19,09,1, 11.8,1,1, 6.151, 10574.274, 216.619, 52626.155 20/11/30,05:24:57,00,09,1, 11.8,1,1, 6.148, 10574.266, 216.619, 52626.155 20/11/30,05:24:57,01,09,1, 11.8,1,1, 6.148, 10574.296, 216.633, 52626.144 20/11/30,05:24:57,02,09,1, 11.8,1,1, 6.148, 10574.307, 216.628, 52626.149 20/11/30,05:24:57,03,09,1, 11.8,1,1, 6.148, 10574.282, 216.653, 52626.142 20/11/30,05:24:57,04,09,1, 11.8,1,1, 6.148, 10574.295, 216.645, 52626.151 20/11/30,05:24:57,05,09,1, 11.8,1,1, 6.148, 10574.291, 216.640, 52626.127 20/11/30,05:24:57,06,09,1, 11.8,1,1, 6.148, 10574.309, 216.681, 52626.204 20/11/30,05:24:57,07,09,1, 11.8,1,1, 6.148, 10574.292, 216.657, 52626.141 20/11/30,05:24:57,08,09,1, 11.8,1,1, 6.148, 10574.305, 216.671, 52626.166 20/11/30,05:24:57,09,09,1, 11.8,1,1, 6.148, 10574.312, 216.670, 52626.140 20/11/30,05:24:57,10,09,1, 11.8,1,1, 6.148, 10574.304, 216.681, 52626.147 20/11/30,05:24:57,11,09,1, 11.8,1,1, 6.148, 10574.306, 216.661, 52626.112 20/11/30,05:24:57,12,09,1, 11.8,1,1, 6.148, 10574.310, 216.680, 52626.142 20/11/30,05:24:57,13,09,1, 11.8,1,1, 6.148, 10574.313, 216.707, 52626.164 20/11/30,05:24:57,14,09,1, 11.8,1,1, 6.148, 10574.311, 216.674, 52626.144 20/11/30,05:24:57,15,09,1, 11.8,1,1, 6.148, 10574.301, 216.684, 52626.121 20/11/30,05:24:57,16,09,1, 11.8,1,1, 6.148, 10574.304, 216.646, 52626.138 20/11/30,05:24:57,17,09,1, 11.8,1,1, 6.148, 10574.286, 216.672, 52626.159 20/11/30,05:24:57,18,09,1, 11.8,1,1, 6.148, 10574.333, 216.646, 52626.163 20/11/30,05:24:57,19,09,1, 11.8,1,1, 6.148, 10574.288, 216.654, 52626.139 20/11/30,05:24:58,00,09,1, 11.9,1,1, 6.149, 10574.282, 216.654, 52626.139 20/11/30,05:24:58,01,09,1, 11.9,1,1, 6.149, 10574.286, 216.644, 52626.198 20/11/30,05:24:58,02,09,1, 11.9,1,1, 6.149, 10574.303, 216.635, 52626.175 20/11/30,05:24:58,03,09,1, 11.9,1,1, 6.149, 10574.308, 216.678, 52626.163 20/11/30,05:24:58,04,09,1, 11.9,1,1, 6.149, 10574.312, 216.642, 52626.169 20/11/30,05:24:58,05,09,1, 11.9,1,1, 6.149, 10574.311, 216.651, 52626.164 20/11/30,05:24:58,06,09,1, 11.9,1,1, 6.149, 10574.307, 216.626, 52626.141 20/11/30,05:24:58,07,09,1, 11.9,1,1, 6.149, 10574.307, 216.646, 52626.174 20/11/30,05:24:58,08,09,1, 11.9,1,1, 6.149, 10574.306, 216.618, 52626.182 20/11/30,05:24:58,09,09,1, 11.9,1,1, 6.149, 10574.254, 216.648, 52626.164 20/11/30,05:24:58,10,09,1, 11.9,1,1, 6.149, 10574.272, 216.635, 52626.115 20/11/30,05:24:58,11,09,1, 11.9,1,1, 6.149, 10574.266, 216.651, 52626.152 20/11/30,05:24:58,12,09,1, 11.9,1,1, 6.149, 10574.271, 216.626, 52626.171 20/11/30,05:24:58,13,09,1, 11.9,1,1, 6.149, 10574.267, 216.643, 52626.182 20/11/30,05:24:58,14,09,1, 11.9,1,1, 6.149, 10574.241, 216.620, 52626.170 20/11/30,05:24:58,15,09,1, 11.9,1,1, 6.149, 10574.261, 216.612, 52626.116 20/11/30,05:24:58,16,09,1, 11.9,1,1, 6.149, 10574.269, 216.619, 52626.146 20/11/30,05:24:58,17,09,1, 11.9,1,1, 6.149, 10574.257, 216.661, 52626.349 20/11/30,05:24:58,18,09,1, 11.9,1,1, 6.149, 10574.260, 216.632, 52626.275 20/11/30,05:24:58,19,09,1, 11.9,1,1, 6.149, 10574.240, 216.627, 52626.192 20/11/30,05:24:59,00,09,1, 11.9,1,1, 6.151, 10574.232, 216.627, 52626.192 20/11/30,05:24:59,01,09,1, 11.9,1,1, 6.151, 10574.243, 216.670, 52626.162 20/11/30,05:24:59,02,09,1, 11.9,1,1, 6.151, 10574.288, 216.676, 52626.168 20/11/30,05:24:59,03,09,1, 11.9,1,1, 6.151, 10574.282, 216.674, 52626.158 20/11/30,05:24:59,04,09,1, 11.9,1,1, 6.151, 10574.305, 216.699, 52626.159 20/11/30,05:24:59,05,09,1, 11.9,1,1, 6.151, 10574.266, 216.671, 52626.172 20/11/30,05:24:59,06,09,1, 11.9,1,1, 6.151, 10574.265, 216.695, 52626.150 20/11/30,05:24:59,07,09,1, 11.9,1,1, 6.151, 10574.299, 216.692, 52626.164 20/11/30,05:24:59,08,09,1, 11.9,1,1, 6.151, 10574.285, 216.680, 52626.150 20/11/30,05:24:59,09,09,1, 11.9,1,1, 6.151, 10574.288, 216.684, 52626.186 20/11/30,05:24:59,10,09,1, 11.9,1,1, 6.151, 10574.275, 216.712, 52626.178 20/11/30,05:24:59,11,09,1, 11.9,1,1, 6.151, 10574.274, 216.700, 52626.154 20/11/30,05:24:59,12,09,1, 11.9,1,1, 6.151, 10574.270, 216.688, 52626.176 20/11/30,05:24:59,13,09,1, 11.9,1,1, 6.151, 10574.272, 216.692, 52626.195 20/11/30,05:24:59,14,09,1, 11.9,1,1, 6.151, 10574.258, 216.711, 52626.134 20/11/30,05:24:59,15,09,1, 11.9,1,1, 6.151, 10574.289, 216.698, 52626.159 20/11/30,05:24:59,16,09,1, 11.9,1,1, 6.151, 10574.259, 216.714, 52626.174 20/11/30,05:24:59,17,09,1, 11.9,1,1, 6.151, 10574.264, 216.687, 52626.141 20/11/30,05:24:59,18,09,1, 11.9,1,1, 6.151, 10574.277, 216.691, 52626.143 20/11/30,05:24:59,19,09,1, 11.9,1,1, 6.151, 10574.258, 216.684, 52626.153 20/11/30,05:25:00,00,09,1, 12.0,1,1, 6.152, 10574.257, 216.684, 52626.153 20/11/30,05:25:00,01,09,1, 12.0,1,1, 6.152, 10574.254, 216.700, 52626.116 20/11/30,05:25:00,02,09,1, 12.0,1,1, 6.152, 10574.260, 216.705, 52626.140 20/11/30,05:25:00,03,09,1, 12.0,1,1, 6.152, 10574.238, 216.690, 52626.162 20/11/30,05:25:00,04,09,1, 12.0,1,1, 6.152, 10574.243, 216.703, 52626.195 20/11/30,05:25:00,05,09,1, 12.0,1,1, 6.152, 10574.252, 216.692, 52626.166 20/11/30,05:25:00,06,09,1, 12.0,1,1, 6.152, 10574.244, 216.703, 52626.141 20/11/30,05:25:00,07,09,1, 12.0,1,1, 6.152, 10574.241, 216.724, 52626.157 20/11/30,05:25:00,08,09,1, 12.0,1,1, 6.152, 10574.225, 216.695, 52626.165 20/11/30,05:25:00,09,09,1, 12.0,1,1, 6.152, 10574.211, 216.713, 52626.155 20/11/30,05:25:00,10,09,1, 12.0,1,1, 6.152, 10574.219, 216.721, 52626.148 20/11/30,05:25:00,11,09,1, 12.0,1,1, 6.152, 10574.222, 216.716, 52626.145 20/11/30,05:25:00,12,09,1, 12.0,1,1, 6.152, 10574.242, 216.699, 52626.152 20/11/30,05:25:00,13,09,1, 12.0,1,1, 6.152, 10574.203, 216.722, 52626.152 20/11/30,05:25:00,14,09,1, 12.0,1,1, 6.152, 10574.206, 216.732, 52626.127 20/11/30,05:25:00,15,09,1, 12.0,1,1, 6.152, 10574.253, 216.716, 52626.032 20/11/30,05:25:00,16,09,1, 12.0,1,1, 6.152, 10574.186, 216.735, 52626.052 20/11/30,05:25:00,17,09,1, 12.0,1,1, 6.152, 10574.218, 216.745, 52626.229 20/11/30,05:25:00,18,09,1, 12.0,1,1, 6.152, 10574.209, 216.754, 52626.183 20/11/30,05:25:00,19,09,1, 12.0,1,1, 6.152, 10574.219, 216.778, 52626.177 20/11/30,05:25:01,00,09,1, 11.9,1,1, 6.150, 10574.216, 216.778, 52626.177 20/11/30,05:25:01,01,09,1, 11.9,1,1, 6.150, 10574.203, 216.771, 52626.204 20/11/30,05:25:01,02,09,1, 11.9,1,1, 6.150, 10574.212, 216.773, 52626.147 20/11/30,05:25:01,03,09,1, 11.9,1,1, 6.150, 10574.209, 216.781, 52626.160 20/11/30,05:25:01,04,09,1, 11.9,1,1, 6.150, 10574.191, 216.779, 52626.125 20/11/30,05:25:01,05,09,1, 11.9,1,1, 6.150, 10574.197, 216.779, 52626.190 20/11/30,05:25:01,06,09,1, 11.9,1,1, 6.150, 10574.221, 216.759, 52626.172 20/11/30,05:25:01,07,09,1, 11.9,1,1, 6.150, 10574.221, 216.764, 52625.951 20/11/30,05:25:01,08,09,1, 11.9,1,1, 6.150, 10574.196, 216.777, 52626.261 20/11/30,05:25:01,09,09,1, 11.9,1,1, 6.150, 10574.204, 216.792, 52626.230 20/11/30,05:25:01,10,09,1, 11.9,1,1, 6.150, 10574.202, 216.783, 52626.203 20/11/30,05:25:01,11,09,1, 11.9,1,1, 6.150, 10574.205, 216.773, 52626.214 20/11/30,05:25:01,12,09,1, 11.9,1,1, 6.150, 10574.220, 216.808, 52626.185 20/11/30,05:25:01,13,09,1, 11.9,1,1, 6.150, 10574.198, 216.790, 52626.136 20/11/30,05:25:01,14,09,1, 11.9,1,1, 6.150, 10574.194, 216.789, 52626.146 20/11/30,05:25:01,15,09,1, 11.9,1,1, 6.150, 10574.183, 216.780, 52626.154 20/11/30,05:25:01,16,09,1, 11.9,1,1, 6.150, 10574.200, 216.788, 52626.112 20/11/30,05:25:01,17,09,1, 11.9,1,1, 6.150, 10574.171, 216.791, 52626.206 20/11/30,05:25:01,18,09,1, 11.9,1,1, 6.150, 10574.179, 216.793, 52626.192 20/11/30,05:25:01,19,09,1, 11.9,1,1, 6.150, 10574.189, 216.780, 52626.164 20/11/30,05:25:02,00,09,1, 11.8,1,1, 6.153, 10574.182, 216.780, 52626.164 20/11/30,05:25:02,01,09,1, 11.8,1,1, 6.153, 10574.158, 216.787, 52626.164 20/11/30,05:25:02,02,09,1, 11.8,1,1, 6.153, 10574.171, 216.811, 52626.190 20/11/30,05:25:02,03,09,1, 11.8,1,1, 6.153, 10574.172, 216.776, 52626.155 20/11/30,05:25:02,04,09,1, 11.8,1,1, 6.153, 10574.157, 216.801, 52626.178 20/11/30,05:25:02,05,09,1, 11.8,1,1, 6.153, 10574.149, 216.832, 52626.196 20/11/30,05:25:02,06,09,1, 11.8,1,1, 6.153, 10574.159, 216.826, 52626.167 20/11/30,05:25:02,07,09,1, 11.8,1,1, 6.153, 10574.145, 216.825, 52626.169 20/11/30,05:25:02,08,09,1, 11.8,1,1, 6.153, 10574.136, 216.804, 52626.155 20/11/30,05:25:02,09,09,1, 11.8,1,1, 6.153, 10574.129, 216.799, 52626.188 20/11/30,05:25:02,10,09,1, 11.8,1,1, 6.153, 10574.129, 216.824, 52626.153 20/11/30,05:25:02,11,09,1, 11.8,1,1, 6.153, 10574.127, 216.779, 52626.161 20/11/30,05:25:02,12,09,1, 11.8,1,1, 6.153, 10574.132, 216.822, 52626.197 20/11/30,05:25:02,13,09,1, 11.8,1,1, 6.153, 10574.130, 216.800, 52626.168 20/11/30,05:25:02,14,09,1, 11.8,1,1, 6.153, 10574.100, 216.830, 52626.132 20/11/30,05:25:02,15,09,1, 11.8,1,1, 6.153, 10574.140, 216.854, 52626.186 20/11/30,05:25:02,16,09,1, 11.8,1,1, 6.153, 10574.118, 216.838, 52626.160 20/11/30,05:25:02,17,09,1, 11.8,1,1, 6.153, 10574.115, 216.857, 52626.226 20/11/30,05:25:02,18,09,1, 11.8,1,1, 6.153, 10574.135, 216.862, 52626.207 20/11/30,05:25:02,19,09,1, 11.8,1,1, 6.153, 10574.135, 216.858, 52626.191 20/11/30,05:25:03,00,09,1, 11.8,1,1, 6.150, 10574.132, 216.858, 52626.191 20/11/30,05:25:03,01,09,1, 11.8,1,1, 6.150, 10574.141, 216.886, 52626.200 20/11/30,05:25:03,02,09,1, 11.8,1,1, 6.150, 10574.135, 216.859, 52626.169 20/11/30,05:25:03,03,09,1, 11.8,1,1, 6.150, 10574.139, 216.879, 52626.178 20/11/30,05:25:03,04,09,1, 11.8,1,1, 6.150, 10574.137, 216.860, 52626.159 20/11/30,05:25:03,05,09,1, 11.8,1,1, 6.150, 10574.158, 216.890, 52626.196 20/11/30,05:25:03,06,09,1, 11.8,1,1, 6.150, 10574.138, 216.851, 52626.163 20/11/30,05:25:03,07,09,1, 11.8,1,1, 6.150, 10574.151, 216.888, 52626.162 20/11/30,05:25:03,08,09,1, 11.8,1,1, 6.150, 10574.164, 216.883, 52626.144 20/11/30,05:25:03,09,09,1, 11.8,1,1, 6.150, 10574.147, 216.888, 52626.160 20/11/30,05:25:03,10,09,1, 11.8,1,1, 6.150, 10574.167, 216.849, 52626.129 20/11/30,05:25:03,11,09,1, 11.8,1,1, 6.150, 10574.142, 216.903, 52626.173 20/11/30,05:25:03,12,09,1, 11.8,1,1, 6.150, 10574.149, 216.904, 52626.147 20/11/30,05:25:03,13,09,1, 11.8,1,1, 6.150, 10574.142, 216.925, 52626.188 20/11/30,05:25:03,14,09,1, 11.8,1,1, 6.150, 10574.139, 216.915, 52626.172 20/11/30,05:25:03,15,09,1, 11.8,1,1, 6.150, 10574.122, 216.914, 52626.160 20/11/30,05:25:03,16,09,1, 11.8,1,1, 6.150, 10574.126, 216.905, 52626.151 20/11/30,05:25:03,17,09,1, 11.8,1,1, 6.150, 10574.103, 216.910, 52626.165 20/11/30,05:25:03,18,09,1, 11.8,1,1, 6.150, 10574.096, 216.920, 52626.194 20/11/30,05:25:03,19,09,1, 11.8,1,1, 6.150, 10574.122, 216.935, 52626.158 20/11/30,05:25:04,00,09,1, 11.9,1,1, 6.149, 10574.116, 216.935, 52626.158 20/11/30,05:25:04,01,09,1, 11.9,1,1, 6.149, 10574.114, 216.925, 52626.144 20/11/30,05:25:04,02,09,1, 11.9,1,1, 6.149, 10574.113, 216.938, 52626.187 20/11/30,05:25:04,03,09,1, 11.9,1,1, 6.149, 10574.119, 216.914, 52626.146 20/11/30,05:25:04,04,09,1, 11.9,1,1, 6.149, 10574.117, 216.916, 52626.172 20/11/30,05:25:04,05,09,1, 11.9,1,1, 6.149, 10574.086, 216.911, 52626.177 20/11/30,05:25:04,06,09,1, 11.9,1,1, 6.149, 10574.131, 216.934, 52626.188 20/11/30,05:25:04,07,09,1, 11.9,1,1, 6.149, 10574.121, 216.906, 52626.164 20/11/30,05:25:04,08,09,1, 11.9,1,1, 6.149, 10574.120, 216.948, 52626.133 20/11/30,05:25:04,09,09,1, 11.9,1,1, 6.149, 10574.109, 216.905, 52626.160 20/11/30,05:25:04,10,09,1, 11.9,1,1, 6.149, 10574.106, 216.934, 52626.193 20/11/30,05:25:04,11,09,1, 11.9,1,1, 6.149, 10574.106, 216.913, 52626.176 20/11/30,05:25:04,12,09,1, 11.9,1,1, 6.149, 10574.112, 216.930, 52626.174 20/11/30,05:25:04,13,09,1, 11.9,1,1, 6.149, 10574.090, 216.940, 52626.187 20/11/30,05:25:04,14,09,1, 11.9,1,1, 6.149, 10574.111, 216.953, 52626.161 20/11/30,05:25:04,15,09,1, 11.9,1,1, 6.149, 10574.118, 216.945, 52626.204 20/11/30,05:25:04,16,09,1, 11.9,1,1, 6.149, 10574.109, 216.946, 52626.203 20/11/30,05:25:04,17,09,1, 11.9,1,1, 6.149, 10574.111, 216.934, 52626.159 20/11/30,05:25:04,18,09,1, 11.9,1,1, 6.149, 10574.103, 216.967, 52626.164 20/11/30,05:25:04,19,09,1, 11.9,1,1, 6.149, 10574.127, 216.975, 52626.170 20/11/30,05:25:05,00,10,1, 11.9,1,1, 6.150, 10574.124, 216.975, 52626.170 20/11/30,05:25:05,01,10,1, 11.9,1,1, 6.150, 10574.112, 216.960, 52626.147 20/11/30,05:25:05,02,10,1, 11.9,1,1, 6.150, 10574.139, 216.933, 52626.207 20/11/30,05:25:05,03,10,1, 11.9,1,1, 6.150, 10574.138, 216.959, 52626.144 20/11/30,05:25:05,04,10,1, 11.9,1,1, 6.150, 10574.131, 216.937, 52626.126 20/11/30,05:25:05,05,10,1, 11.9,1,1, 6.150, 10574.125, 216.995, 52626.192 20/11/30,05:25:05,06,10,1, 11.9,1,1, 6.150, 10574.119, 216.967, 52626.136 20/11/30,05:25:05,07,10,1, 11.9,1,1, 6.150, 10574.122, 216.972, 52626.160 20/11/30,05:25:05,08,10,1, 11.9,1,1, 6.150, 10574.111, 216.982, 52626.174 20/11/30,05:25:05,09,10,1, 11.9,1,1, 6.150, 10574.139, 216.986, 52626.179 20/11/30,05:25:05,10,10,1, 11.9,1,1, 6.150, 10574.127, 216.990, 52626.154 20/11/30,05:25:05,11,10,1, 11.9,1,1, 6.150, 10574.148, 216.998, 52626.137 20/11/30,05:25:05,12,10,1, 11.9,1,1, 6.150, 10574.110, 216.988, 52626.201 20/11/30,05:25:05,13,10,1, 11.9,1,1, 6.150, 10574.133, 217.017, 52626.185 20/11/30,05:25:05,14,10,1, 11.9,1,1, 6.150, 10574.133, 216.980, 52626.154 20/11/30,05:25:05,15,10,1, 11.9,1,1, 6.150, 10574.125, 217.019, 52626.153 20/11/30,05:25:05,16,10,1, 11.9,1,1, 6.150, 10574.104, 216.989, 52626.162 20/11/30,05:25:05,17,10,1, 11.9,1,1, 6.150, 10574.127, 216.983, 52626.151 20/11/30,05:25:05,18,10,1, 11.9,1,1, 6.150, 10574.099, 217.038, 52626.165 20/11/30,05:25:05,19,10,1, 11.9,1,1, 6.150, 10574.098, 217.022, 52626.160 20/11/30,05:25:06,00,10,1, 11.8,1,1, 6.150, 10574.090, 217.022, 52626.160 20/11/30,05:25:06,01,10,1, 11.8,1,1, 6.150, 10574.135, 217.034, 52626.184 20/11/30,05:25:06,02,10,1, 11.8,1,1, 6.150, 10574.123, 217.014, 52626.144 20/11/30,05:25:06,03,10,1, 11.8,1,1, 6.150, 10574.105, 217.000, 52626.132 20/11/30,05:25:06,04,10,1, 11.8,1,1, 6.150, 10574.120, 217.014, 52626.133 20/11/30,05:25:06,05,10,1, 11.8,1,1, 6.150, 10574.087, 217.031, 52626.156 20/11/30,05:25:06,06,10,1, 11.8,1,1, 6.150, 10574.111, 217.047, 52626.166 20/11/30,05:25:06,07,10,1, 11.8,1,1, 6.150, 10574.077, 217.001, 52626.142 20/11/30,05:25:06,08,10,1, 11.8,1,1, 6.150, 10574.089, 217.007, 52626.159 20/11/30,05:25:06,09,10,1, 11.8,1,1, 6.150, 10574.073, 217.022, 52626.152 20/11/30,05:25:06,10,10,1, 11.8,1,1, 6.150, 10574.079, 217.011, 52626.141 20/11/30,05:25:06,11,10,1, 11.8,1,1, 6.150, 10574.084, 217.027, 52626.120 20/11/30,05:25:06,12,10,1, 11.8,1,1, 6.150, 10574.108, 217.043, 52626.157 20/11/30,05:25:06,13,10,1, 11.8,1,1, 6.150, 10574.085, 217.011, 52626.127 20/11/30,05:25:06,14,10,1, 11.8,1,1, 6.150, 10574.092, 217.046, 52626.175 20/11/30,05:25:06,15,10,1, 11.8,1,1, 6.150, 10574.128, 217.007, 52626.158 20/11/30,05:25:06,16,10,1, 11.8,1,1, 6.150, 10574.081, 217.048, 52626.174 20/11/30,05:25:06,17,10,1, 11.8,1,1, 6.150, 10574.075, 217.038, 52626.173 20/11/30,05:25:06,18,10,1, 11.8,1,1, 6.150, 10574.119, 217.056, 52626.192 20/11/30,05:25:06,19,10,1, 11.8,1,1, 6.150, 10574.092, 217.060, 52626.148 20/11/30,05:25:07,00,09,1, 11.9,1,1, 6.150, 10574.090, 217.060, 52626.148 20/11/30,05:25:07,01,09,1, 11.9,1,1, 6.150, 10574.104, 217.080, 52626.183 20/11/30,05:25:07,02,09,1, 11.9,1,1, 6.150, 10574.119, 217.073, 52626.172 20/11/30,05:25:07,03,09,1, 11.9,1,1, 6.150, 10574.119, 217.079, 52626.185 20/11/30,05:25:07,04,09,1, 11.9,1,1, 6.150, 10574.134, 217.083, 52626.160 20/11/30,05:25:07,05,09,1, 11.9,1,1, 6.150, 10574.104, 217.099, 52626.176 20/11/30,05:25:07,06,09,1, 11.9,1,1, 6.150, 10574.120, 217.108, 52626.172 20/11/30,05:25:07,07,09,1, 11.9,1,1, 6.150, 10574.111, 217.119, 52626.196 20/11/30,05:25:07,08,09,1, 11.9,1,1, 6.150, 10574.112, 217.118, 52626.168 20/11/30,05:25:07,09,09,1, 11.9,1,1, 6.150, 10574.123, 217.119, 52626.197 20/11/30,05:25:07,10,09,1, 11.9,1,1, 6.150, 10574.131, 217.109, 52626.143 20/11/30,05:25:07,11,09,1, 11.9,1,1, 6.150, 10574.122, 217.140, 52626.175 20/11/30,05:25:07,12,09,1, 11.9,1,1, 6.150, 10574.080, 217.119, 52626.172 20/11/30,05:25:07,13,09,1, 11.9,1,1, 6.150, 10574.104, 217.147, 52626.173 20/11/30,05:25:07,14,09,1, 11.9,1,1, 6.150, 10574.109, 217.155, 52626.189 20/11/30,05:25:07,15,09,1, 11.9,1,1, 6.150, 10574.097, 217.160, 52626.194 20/11/30,05:25:07,16,09,1, 11.9,1,1, 6.150, 10574.097, 217.147, 52626.171 20/11/30,05:25:07,17,09,1, 11.9,1,1, 6.150, 10574.075, 217.178, 52626.198 20/11/30,05:25:07,18,09,1, 11.9,1,1, 6.150, 10574.081, 217.178, 52626.196 20/11/30,05:25:07,19,09,1, 11.9,1,1, 6.150, 10574.081, 217.172, 52626.200 20/11/30,05:25:08,00,09,1, 11.8,1,1, 6.152, 10574.074, 217.172, 52626.200 20/11/30,05:25:08,01,09,1, 11.8,1,1, 6.152, 10574.072, 217.163, 52626.202 20/11/30,05:25:08,02,09,1, 11.8,1,1, 6.152, 10574.089, 217.182, 52626.215 20/11/30,05:25:08,03,09,1, 11.8,1,1, 6.152, 10574.041, 217.164, 52626.163 20/11/30,05:25:08,04,09,1, 11.8,1,1, 6.152, 10574.066, 217.174, 52626.198 20/11/30,05:25:08,05,09,1, 11.8,1,1, 6.152, 10574.042, 217.189, 52626.152 20/11/30,05:25:08,06,09,1, 11.8,1,1, 6.152, 10574.043, 217.164, 52626.187 20/11/30,05:25:08,07,09,1, 11.8,1,1, 6.152, 10574.051, 217.158, 52626.188 20/11/30,05:25:08,08,09,1, 11.8,1,1, 6.152, 10574.032, 217.174, 52626.169 20/11/30,05:25:08,09,09,1, 11.8,1,1, 6.152, 10574.042, 217.176, 52626.200 20/11/30,05:25:08,10,09,1, 11.8,1,1, 6.152, 10574.057, 217.195, 52626.206 20/11/30,05:25:08,11,09,1, 11.8,1,1, 6.152, 10574.053, 217.193, 52626.195 20/11/30,05:25:08,12,09,1, 11.8,1,1, 6.152, 10574.053, 217.206, 52626.182 20/11/30,05:25:08,13,09,1, 11.8,1,1, 6.152, 10574.044, 217.196, 52626.172 20/11/30,05:25:08,14,09,1, 11.8,1,1, 6.152, 10574.022, 217.221, 52626.218 20/11/30,05:25:08,15,09,1, 11.8,1,1, 6.152, 10574.035, 217.210, 52626.243 20/11/30,05:25:08,16,09,1, 11.8,1,1, 6.152, 10574.052, 217.243, 52626.211 20/11/30,05:25:08,17,09,1, 11.8,1,1, 6.152, 10574.041, 217.213, 52626.231 20/11/30,05:25:08,18,09,1, 11.8,1,1, 6.152, 10574.059, 217.255, 52626.234 20/11/30,05:25:08,19,09,1, 11.8,1,1, 6.152, 10574.053, 217.253, 52626.224 20/11/30,05:25:09,00,09,1, 11.8,1,1, 6.151, 10574.049, 217.253, 52626.224 20/11/30,05:25:09,01,09,1, 11.8,1,1, 6.151, 10574.037, 217.272, 52626.203 20/11/30,05:25:09,02,09,1, 11.8,1,1, 6.151, 10574.053, 217.278, 52626.211 20/11/30,05:25:09,03,09,1, 11.8,1,1, 6.151, 10574.047, 217.266, 52626.243 20/11/30,05:25:09,04,09,1, 11.8,1,1, 6.151, 10574.076, 217.258, 52626.154 20/11/30,05:25:09,05,09,1, 11.8,1,1, 6.151, 10574.072, 217.297, 52626.263 20/11/30,05:25:09,06,09,1, 11.8,1,1, 6.151, 10574.038, 217.288, 52626.238 20/11/30,05:25:09,07,09,1, 11.8,1,1, 6.151, 10574.053, 217.299, 52626.229 20/11/30,05:25:09,08,09,1, 11.8,1,1, 6.151, 10574.057, 217.295, 52626.228 20/11/30,05:25:09,09,09,1, 11.8,1,1, 6.151, 10574.046, 217.336, 52626.182 20/11/30,05:25:09,10,09,1, 11.8,1,1, 6.151, 10574.045, 217.308, 52626.185 20/11/30,05:25:09,11,09,1, 11.8,1,1, 6.151, 10574.043, 217.335, 52626.219 20/11/30,05:25:09,12,09,1, 11.8,1,1, 6.151, 10574.004, 217.336, 52626.193 20/11/30,05:25:09,13,09,1, 11.8,1,1, 6.151, 10574.010, 217.316, 52626.203 20/11/30,05:25:09,14,09,1, 11.8,1,1, 6.151, 10574.009, 217.342, 52626.211 20/11/30,05:25:09,15,09,1, 11.8,1,1, 6.151, 10574.001, 217.362, 52626.173 20/11/30,05:25:09,16,09,1, 11.8,1,1, 6.151, 10574.023, 217.365, 52626.212 20/11/30,05:25:09,17,09,1, 11.8,1,1, 6.151, 10574.005, 217.363, 52626.237 20/11/30,05:25:09,18,09,1, 11.8,1,1, 6.151, 10574.000, 217.356, 52626.209 20/11/30,05:25:09,19,09,1, 11.8,1,1, 6.151, 10573.984, 217.351, 52626.189 20/11/30,05:25:10,00,09,1, 11.8,1,1, 6.151, 10573.982, 217.351, 52626.189 20/11/30,05:25:10,01,09,1, 11.8,1,1, 6.151, 10573.975, 217.372, 52626.214 20/11/30,05:25:10,02,09,1, 11.8,1,1, 6.151, 10573.982, 217.378, 52626.225 20/11/30,05:25:10,03,09,1, 11.8,1,1, 6.151, 10573.959, 217.378, 52626.223 20/11/30,05:25:10,04,09,1, 11.8,1,1, 6.151, 10573.980, 217.398, 52626.244 20/11/30,05:25:10,05,09,1, 11.8,1,1, 6.151, 10573.976, 217.405, 52626.240 20/11/30,05:25:10,06,09,1, 11.8,1,1, 6.151, 10573.973, 217.390, 52626.212 20/11/30,05:25:10,07,09,1, 11.8,1,1, 6.151, 10573.969, 217.410, 52626.213 20/11/30,05:25:10,08,09,1, 11.8,1,1, 6.151, 10573.963, 217.388, 52626.205 20/11/30,05:25:10,09,09,1, 11.8,1,1, 6.151, 10573.944, 217.403, 52626.224 20/11/30,05:25:10,10,09,1, 11.8,1,1, 6.151, 10573.955, 217.430, 52626.236 20/11/30,05:25:10,11,09,1, 11.8,1,1, 6.151, 10573.942, 217.418, 52626.207 20/11/30,05:25:10,12,09,1, 11.8,1,1, 6.151, 10573.964, 217.428, 52626.237 20/11/30,05:25:10,13,09,1, 11.8,1,1, 6.151, 10573.933, 217.439, 52626.340 20/11/30,05:25:10,14,09,1, 11.8,1,1, 6.151, 10573.959, 217.444, 52626.156 20/11/30,05:25:10,15,09,1, 11.8,1,1, 6.151, 10573.961, 217.450, 52626.179 20/11/30,05:25:10,16,09,1, 11.8,1,1, 6.151, 10573.930, 217.470, 52626.194 20/11/30,05:25:10,17,09,1, 11.8,1,1, 6.151, 10573.939, 217.467, 52626.216 20/11/30,05:25:10,18,09,1, 11.8,1,1, 6.151, 10573.912, 217.470, 52626.241 20/11/30,05:25:10,19,09,1, 11.8,1,1, 6.151, 10573.922, 217.439, 52626.187 20/11/30,05:25:11,00,09,1, 11.9,1,1, 6.147, 10573.915, 217.439, 52626.187 20/11/30,05:25:11,01,09,1, 11.9,1,1, 6.147, 10573.918, 217.452, 52626.216 20/11/30,05:25:11,02,09,1, 11.9,1,1, 6.147, 10573.901, 217.486, 52626.230 20/11/30,05:25:11,03,09,1, 11.9,1,1, 6.147, 10573.906, 217.476, 52626.190 20/11/30,05:25:11,04,09,1, 11.9,1,1, 6.147, 10573.907, 217.476, 52626.210 20/11/30,05:25:11,05,09,1, 11.9,1,1, 6.147, 10573.897, 217.493, 52626.243 20/11/30,05:25:11,06,09,1, 11.9,1,1, 6.147, 10573.892, 217.486, 52626.239 20/11/30,05:25:11,07,09,1, 11.9,1,1, 6.147, 10573.911, 217.508, 52626.223 20/11/30,05:25:11,08,09,1, 11.9,1,1, 6.147, 10573.899, 217.501, 52626.212 20/11/30,05:25:11,09,09,1, 11.9,1,1, 6.147, 10573.885, 217.517, 52626.211 20/11/30,05:25:11,10,09,1, 11.9,1,1, 6.147, 10573.900, 217.506, 52626.212 20/11/30,05:25:11,11,09,1, 11.9,1,1, 6.147, 10573.899, 217.491, 52626.195 20/11/30,05:25:11,12,09,1, 11.9,1,1, 6.147, 10573.874, 217.532, 52626.232 20/11/30,05:25:11,13,09,1, 11.9,1,1, 6.147, 10573.890, 217.536, 52626.247 20/11/30,05:25:11,14,09,1, 11.9,1,1, 6.147, 10573.888, 217.532, 52626.241 20/11/30,05:25:11,15,09,1, 11.9,1,1, 6.147, 10573.868, 217.570, 52626.218 20/11/30,05:25:11,16,09,1, 11.9,1,1, 6.147, 10573.893, 217.563, 52626.243 20/11/30,05:25:11,17,09,1, 11.9,1,1, 6.147, 10573.867, 217.579, 52626.203 20/11/30,05:25:11,18,09,1, 11.9,1,1, 6.147, 10573.874, 217.579, 52626.217 20/11/30,05:25:11,19,09,1, 11.9,1,1, 6.147, 10573.881, 217.592, 52626.222 20/11/30,05:25:12,00,09,1, 11.8,1,1, 6.149, 10573.874, 217.592, 52626.222 20/11/30,05:25:12,01,09,1, 11.8,1,1, 6.149, 10573.883, 217.597, 52626.076 20/11/30,05:25:12,02,09,1, 11.8,1,1, 6.149, 10573.855, 217.586, 52626.246 20/11/30,05:25:12,03,09,1, 11.8,1,1, 6.149, 10573.842, 217.618, 52626.288 20/11/30,05:25:12,04,09,1, 11.8,1,1, 6.149, 10573.882, 217.628, 52626.256 20/11/30,05:25:12,05,09,1, 11.8,1,1, 6.149, 10573.872, 217.609, 52626.247 20/11/30,05:25:12,06,09,1, 11.8,1,1, 6.149, 10573.882, 217.627, 52626.250 20/11/30,05:25:12,07,09,1, 11.8,1,1, 6.149, 10573.875, 217.649, 52626.254 20/11/30,05:25:12,08,09,1, 11.8,1,1, 6.149, 10573.860, 217.642, 52626.217 20/11/30,05:25:12,09,09,1, 11.8,1,1, 6.149, 10573.873, 217.647, 52626.265 20/11/30,05:25:12,10,09,1, 11.8,1,1, 6.149, 10573.870, 217.664, 52626.263 20/11/30,05:25:12,11,09,1, 11.8,1,1, 6.149, 10573.860, 217.650, 52626.221 20/11/30,05:25:12,12,09,1, 11.8,1,1, 6.149, 10573.853, 217.669, 52626.255 20/11/30,05:25:12,13,09,1, 11.8,1,1, 6.149, 10573.854, 217.673, 52626.263 20/11/30,05:25:12,14,09,1, 11.8,1,1, 6.149, 10573.841, 217.681, 52626.267 20/11/30,05:25:12,15,09,1, 11.8,1,1, 6.149, 10573.834, 217.686, 52626.300 20/11/30,05:25:12,16,09,1, 11.8,1,1, 6.149, 10573.849, 217.704, 52626.286 20/11/30,05:25:12,17,09,1, 11.8,1,1, 6.149, 10573.815, 217.690, 52626.228 20/11/30,05:25:12,18,09,1, 11.8,1,1, 6.149, 10573.828, 217.700, 52626.301 20/11/30,05:25:12,19,09,1, 11.8,1,1, 6.149, 10573.807, 217.725, 52626.266 20/11/30,05:25:13,00,10,1, 11.9,1,1, 6.148, 10573.798, 217.725, 52626.266 20/11/30,05:25:13,01,10,1, 11.9,1,1, 6.148, 10573.819, 217.714, 52626.236 20/11/30,05:25:13,02,10,1, 11.9,1,1, 6.148, 10573.840, 217.708, 52626.231 20/11/30,05:25:13,03,10,1, 11.9,1,1, 6.148, 10573.811, 217.720, 52626.234 20/11/30,05:25:13,04,10,1, 11.9,1,1, 6.148, 10573.833, 217.726, 52626.197 20/11/30,05:25:13,05,10,1, 11.9,1,1, 6.148, 10573.790, 217.718, 52626.249 20/11/30,05:25:13,06,10,1, 11.9,1,1, 6.148, 10573.776, 217.724, 52626.246 20/11/30,05:25:13,07,10,1, 11.9,1,1, 6.148, 10573.818, 217.725, 52626.136 20/11/30,05:25:13,08,10,1, 11.9,1,1, 6.148, 10573.777, 217.763, 52626.330 20/11/30,05:25:13,09,10,1, 11.9,1,1, 6.148, 10573.794, 217.752, 52626.290 20/11/30,05:25:13,10,10,1, 11.9,1,1, 6.148, 10573.790, 217.748, 52626.254 20/11/30,05:25:13,11,10,1, 11.9,1,1, 6.148, 10573.785, 217.786, 52626.253 20/11/30,05:25:13,12,10,1, 11.9,1,1, 6.148, 10573.774, 217.752, 52626.242 20/11/30,05:25:13,13,10,1, 11.9,1,1, 6.148, 10573.786, 217.772, 52626.257 20/11/30,05:25:13,14,10,1, 11.9,1,1, 6.148, 10573.810, 217.784, 52626.240 20/11/30,05:25:13,15,10,1, 11.9,1,1, 6.148, 10573.779, 217.798, 52626.290 20/11/30,05:25:13,16,10,1, 11.9,1,1, 6.148, 10573.785, 217.821, 52626.259 20/11/30,05:25:13,17,10,1, 11.9,1,1, 6.148, 10573.772, 217.808, 52626.271 20/11/30,05:25:13,18,10,1, 11.9,1,1, 6.148, 10573.776, 217.831, 52626.290 20/11/30,05:25:13,19,10,1, 11.9,1,1, 6.148, 10573.798, 217.835, 52626.242 20/11/30,05:25:14,00,09,1, 11.9,1,1, 6.149, 10573.790, 217.835, 52626.242 20/11/30,05:25:14,01,09,1, 11.9,1,1, 6.149, 10573.810, 217.846, 52626.285 20/11/30,05:25:14,02,09,1, 11.9,1,1, 6.149, 10573.784, 217.853, 52626.276 20/11/30,05:25:14,03,09,1, 11.9,1,1, 6.149, 10573.794, 217.846, 52626.256 20/11/30,05:25:14,04,09,1, 11.9,1,1, 6.149, 10573.814, 217.862, 52626.264 20/11/30,05:25:14,05,09,1, 11.9,1,1, 6.149, 10573.785, 217.891, 52626.377 20/11/30,05:25:14,06,09,1, 11.9,1,1, 6.149, 10573.822, 217.884, 52626.159 20/11/30,05:25:14,07,09,1, 11.9,1,1, 6.149, 10573.817, 217.892, 52626.199 20/11/30,05:25:14,08,09,1, 11.9,1,1, 6.149, 10573.799, 217.882, 52626.201 20/11/30,05:25:14,09,09,1, 11.9,1,1, 6.149, 10573.800, 217.881, 52626.234 20/11/30,05:25:14,10,09,1, 11.9,1,1, 6.149, 10573.787, 217.895, 52626.287 20/11/30,05:25:14,11,09,1, 11.9,1,1, 6.149, 10573.777, 217.901, 52626.264 20/11/30,05:25:14,12,09,1, 11.9,1,1, 6.149, 10573.786, 217.916, 52626.296 20/11/30,05:25:14,13,09,1, 11.9,1,1, 6.149, 10573.793, 217.925, 52626.279 20/11/30,05:25:14,14,09,1, 11.9,1,1, 6.149, 10573.790, 217.927, 52626.276 20/11/30,05:25:14,15,09,1, 11.9,1,1, 6.149, 10573.757, 217.905, 52626.273 20/11/30,05:25:14,16,09,1, 11.9,1,1, 6.149, 10573.791, 217.931, 52626.217 20/11/30,05:25:14,17,09,1, 11.9,1,1, 6.149, 10573.755, 217.925, 52626.249 20/11/30,05:25:14,18,09,1, 11.9,1,1, 6.149, 10573.782, 217.944, 52626.280 20/11/30,05:25:14,19,09,1, 11.9,1,1, 6.149, 10573.776, 217.950, 52626.273 20/11/30,05:25:15,00,09,1, 11.8,1,1, 6.151, 10573.773, 217.950, 52626.273 20/11/30,05:25:15,01,09,1, 11.8,1,1, 6.151, 10573.768, 217.948, 52626.265 20/11/30,05:25:15,02,09,1, 11.8,1,1, 6.151, 10573.745, 217.965, 52626.285 20/11/30,05:25:15,03,09,1, 11.8,1,1, 6.151, 10573.743, 217.961, 52626.314 20/11/30,05:25:15,04,09,1, 11.8,1,1, 6.151, 10573.756, 217.953, 52626.270 20/11/30,05:25:15,05,09,1, 11.8,1,1, 6.151, 10573.732, 217.965, 52626.302 20/11/30,05:25:15,06,09,1, 11.8,1,1, 6.151, 10573.750, 217.980, 52626.306 20/11/30,05:25:15,07,09,1, 11.8,1,1, 6.151, 10573.767, 217.989, 52626.296 20/11/30,05:25:15,08,09,1, 11.8,1,1, 6.151, 10573.750, 217.966, 52626.282 20/11/30,05:25:15,09,09,1, 11.8,1,1, 6.151, 10573.745, 217.986, 52626.317 20/11/30,05:25:15,10,09,1, 11.8,1,1, 6.151, 10573.732, 217.982, 52626.290 20/11/30,05:25:15,11,09,1, 11.8,1,1, 6.151, 10573.757, 218.008, 52626.299 20/11/30,05:25:15,12,09,1, 11.8,1,1, 6.151, 10573.765, 217.988, 52626.310 20/11/30,05:25:15,13,09,1, 11.8,1,1, 6.151, 10573.765, 218.003, 52626.301 20/11/30,05:25:15,14,09,1, 11.8,1,1, 6.151, 10573.742, 218.017, 52626.303 20/11/30,05:25:15,15,09,1, 11.8,1,1, 6.151, 10573.757, 218.049, 52626.315 20/11/30,05:25:15,16,09,1, 11.8,1,1, 6.151, 10573.759, 218.041, 52626.325 20/11/30,05:25:15,17,09,1, 11.8,1,1, 6.151, 10573.764, 218.035, 52626.307 20/11/30,05:25:15,18,09,1, 11.8,1,1, 6.151, 10573.747, 218.047, 52626.309 20/11/30,05:25:15,19,09,1, 11.8,1,1, 6.151, 10573.765, 218.056, 52626.325 20/11/30,05:25:16,00,09,1, 11.9,1,1, 6.148, 10573.757, 218.056, 52626.325 20/11/30,05:25:16,01,09,1, 11.9,1,1, 6.148, 10573.748, 218.061, 52626.307 20/11/30,05:25:16,02,09,1, 11.9,1,1, 6.148, 10573.769, 218.043, 52626.306 20/11/30,05:25:16,03,09,1, 11.9,1,1, 6.148, 10573.745, 218.059, 52626.292 20/11/30,05:25:16,04,09,1, 11.9,1,1, 6.148, 10573.783, 218.101, 52626.324 20/11/30,05:25:16,05,09,1, 11.9,1,1, 6.148, 10573.748, 218.073, 52626.330 20/11/30,05:25:16,06,09,1, 11.9,1,1, 6.148, 10573.750, 218.106, 52626.301 20/11/30,05:25:16,07,09,1, 11.9,1,1, 6.148, 10573.741, 218.090, 52626.290 20/11/30,05:25:16,08,09,1, 11.9,1,1, 6.148, 10573.772, 218.070, 52626.302 20/11/30,05:25:16,09,09,1, 11.9,1,1, 6.148, 10573.762, 218.096, 52626.292 20/11/30,05:25:16,10,09,1, 11.9,1,1, 6.148, 10573.755, 218.094, 52626.282 20/11/30,05:25:16,11,09,1, 11.9,1,1, 6.148, 10573.743, 218.084, 52626.259 20/11/30,05:25:16,12,09,1, 11.9,1,1, 6.148, 10573.757, 218.100, 52626.319 20/11/30,05:25:16,13,09,1, 11.9,1,1, 6.148, 10573.755, 218.117, 52626.284 20/11/30,05:25:16,14,09,1, 11.9,1,1, 6.148, 10573.752, 218.122, 52626.289 20/11/30,05:25:16,15,09,1, 11.9,1,1, 6.148, 10573.753, 218.126, 52626.320 20/11/30,05:25:16,16,09,1, 11.9,1,1, 6.148, 10573.756, 218.147, 52626.313 20/11/30,05:25:16,17,09,1, 11.9,1,1, 6.148, 10573.756, 218.127, 52626.312 20/11/30,05:25:16,18,09,1, 11.9,1,1, 6.148, 10573.778, 218.133, 52626.147 20/11/30,05:25:16,19,09,1, 11.9,1,1, 6.148, 10573.783, 218.137, 52626.246 20/11/30,05:25:17,00,09,1, 11.9,1,1, 6.152, 10573.782, 218.137, 52626.246 20/11/30,05:25:17,01,09,1, 11.9,1,1, 6.152, 10573.777, 218.148, 52626.270 20/11/30,05:25:17,02,09,1, 11.9,1,1, 6.152, 10573.758, 218.146, 52626.294 20/11/30,05:25:17,03,09,1, 11.9,1,1, 6.152, 10573.794, 218.172, 52626.304 20/11/30,05:25:17,04,09,1, 11.9,1,1, 6.152, 10573.777, 218.173, 52626.272 20/11/30,05:25:17,05,09,1, 11.9,1,1, 6.152, 10573.798, 218.187, 52626.310 20/11/30,05:25:17,06,09,1, 11.9,1,1, 6.152, 10573.788, 218.192, 52626.319 20/11/30,05:25:17,07,09,1, 11.9,1,1, 6.152, 10573.784, 218.190, 52626.264 20/11/30,05:25:17,08,09,1, 11.9,1,1, 6.152, 10573.782, 218.199, 52626.311 20/11/30,05:25:17,09,09,1, 11.9,1,1, 6.152, 10573.795, 218.194, 52626.344 20/11/30,05:25:17,10,09,1, 11.9,1,1, 6.152, 10573.789, 218.196, 52626.317 20/11/30,05:25:17,11,09,1, 11.9,1,1, 6.152, 10573.786, 218.240, 52626.298 20/11/30,05:25:17,12,09,1, 11.9,1,1, 6.152, 10573.792, 218.215, 52626.290 20/11/30,05:25:17,13,09,1, 11.9,1,1, 6.152, 10573.806, 218.236, 52626.311 20/11/30,05:25:17,14,09,1, 11.9,1,1, 6.152, 10573.796, 218.247, 52626.293 20/11/30,05:25:17,15,09,1, 11.9,1,1, 6.152, 10573.788, 218.238, 52626.279 20/11/30,05:25:17,16,09,1, 11.9,1,1, 6.152, 10573.792, 218.226, 52626.309 20/11/30,05:25:17,17,09,1, 11.9,1,1, 6.152, 10573.771, 218.262, 52626.311 20/11/30,05:25:17,18,09,1, 11.9,1,1, 6.152, 10573.772, 218.260, 52626.290 20/11/30,05:25:17,19,09,1, 11.9,1,1, 6.152, 10573.777, 218.267, 52626.306 20/11/30,05:25:18,00,10,1, 11.9,1,1, 6.147, 10573.773, 218.267, 52626.306 20/11/30,05:25:18,01,10,1, 11.9,1,1, 6.147, 10573.786, 218.273, 52626.306 20/11/30,05:25:18,02,10,1, 11.9,1,1, 6.147, 10573.768, 218.252, 52626.291 20/11/30,05:25:18,03,10,1, 11.9,1,1, 6.147, 10573.777, 218.264, 52626.279 20/11/30,05:25:18,04,10,1, 11.9,1,1, 6.147, 10573.772, 218.268, 52626.267 20/11/30,05:25:18,05,10,1, 11.9,1,1, 6.147, 10573.776, 218.267, 52626.301 20/11/30,05:25:18,06,10,1, 11.9,1,1, 6.147, 10573.770, 218.262, 52626.275 20/11/30,05:25:18,07,10,1, 11.9,1,1, 6.147, 10573.759, 218.257, 52626.287 20/11/30,05:25:18,08,10,1, 11.9,1,1, 6.147, 10573.767, 218.272, 52626.315 20/11/30,05:25:18,09,10,1, 11.9,1,1, 6.147, 10573.764, 218.286, 52626.280 20/11/30,05:25:18,10,10,1, 11.9,1,1, 6.147, 10573.742, 218.266, 52626.310 20/11/30,05:25:18,11,10,1, 11.9,1,1, 6.147, 10573.748, 218.268, 52626.290 20/11/30,05:25:18,12,10,1, 11.9,1,1, 6.147, 10573.759, 218.269, 52626.276 20/11/30,05:25:18,13,10,1, 11.9,1,1, 6.147, 10573.769, 218.281, 52626.319 20/11/30,05:25:18,14,10,1, 11.9,1,1, 6.147, 10573.761, 218.290, 52626.274 20/11/30,05:25:18,15,10,1, 11.9,1,1, 6.147, 10573.762, 218.299, 52626.300 20/11/30,05:25:18,16,10,1, 11.9,1,1, 6.147, 10573.791, 218.327, 52626.300 20/11/30,05:25:18,17,10,1, 11.9,1,1, 6.147, 10573.776, 218.298, 52626.313 20/11/30,05:25:18,18,10,1, 11.9,1,1, 6.147, 10573.784, 218.309, 52626.301 20/11/30,05:25:18,19,10,1, 11.9,1,1, 6.147, 10573.794, 218.290, 52626.311 20/11/30,05:25:19,00,10,1, 11.9,1,1, 6.148, 10573.790, 218.290, 52626.311 20/11/30,05:25:19,01,10,1, 11.9,1,1, 6.148, 10573.778, 218.341, 52626.296 20/11/30,05:25:19,02,10,1, 11.9,1,1, 6.148, 10573.779, 218.333, 52626.319 20/11/30,05:25:19,03,10,1, 11.9,1,1, 6.148, 10573.798, 218.349, 52626.324 20/11/30,05:25:19,04,10,1, 11.9,1,1, 6.148, 10573.820, 218.341, 52626.289 20/11/30,05:25:19,05,10,1, 11.9,1,1, 6.148, 10573.829, 218.359, 52626.339 20/11/30,05:25:19,06,10,1, 11.9,1,1, 6.148, 10573.840, 218.356, 52626.414 20/11/30,05:25:19,07,10,1, 11.9,1,1, 6.148, 10573.833, 218.346, 52626.263 20/11/30,05:25:19,08,10,1, 11.9,1,1, 6.148, 10573.833, 218.372, 52626.424 20/11/30,05:25:19,09,10,1, 11.9,1,1, 6.148, 10573.848, 218.381, 52626.290 20/11/30,05:25:19,10,10,1, 11.9,1,1, 6.148, 10573.824, 218.351, 52626.349 20/11/30,05:25:19,11,10,1, 11.9,1,1, 6.148, 10573.827, 218.358, 52626.309 20/11/30,05:25:19,12,10,1, 11.9,1,1, 6.148, 10573.873, 218.365, 52626.318 20/11/30,05:25:19,13,10,1, 11.9,1,1, 6.148, 10573.847, 218.376, 52626.321 20/11/30,05:25:19,14,10,1, 11.9,1,1, 6.148, 10573.844, 218.365, 52626.295 20/11/30,05:25:19,15,10,1, 11.9,1,1, 6.148, 10573.833, 218.366, 52626.314 20/11/30,05:25:19,16,10,1, 11.9,1,1, 6.148, 10573.848, 218.382, 52626.313 20/11/30,05:25:19,17,10,1, 11.9,1,1, 6.148, 10573.856, 218.402, 52626.349 20/11/30,05:25:19,18,10,1, 11.9,1,1, 6.148, 10573.842, 218.379, 52626.313 20/11/30,05:25:19,19,10,1, 11.9,1,1, 6.148, 10573.820, 218.394, 52626.495 20/11/30,05:25:20,00,09,1, 11.9,1,1, 6.153, 10573.815, 218.394, 52626.495 20/11/30,05:25:20,01,09,1, 11.9,1,1, 6.153, 10573.867, 218.414, 52626.323 20/11/30,05:25:20,02,09,1, 11.9,1,1, 6.153, 10573.822, 218.361, 52626.309 20/11/30,05:25:20,03,09,1, 11.9,1,1, 6.153, 10573.824, 218.378, 52626.319 20/11/30,05:25:20,04,09,1, 11.9,1,1, 6.153, 10573.843, 218.376, 52626.354 20/11/30,05:25:20,05,09,1, 11.9,1,1, 6.153, 10573.848, 218.395, 52626.358 20/11/30,05:25:20,06,09,1, 11.9,1,1, 6.153, 10573.828, 218.373, 52626.324 20/11/30,05:25:20,07,09,1, 11.9,1,1, 6.153, 10573.821, 218.389, 52626.331 20/11/30,05:25:20,08,09,1, 11.9,1,1, 6.153, 10573.865, 218.416, 52626.343 20/11/30,05:25:20,09,09,1, 11.9,1,1, 6.153, 10573.849, 218.393, 52626.353 20/11/30,05:25:20,10,09,1, 11.9,1,1, 6.153, 10573.813, 218.415, 52626.363 20/11/30,05:25:20,11,09,1, 11.9,1,1, 6.153, 10573.822, 218.423, 52626.336 20/11/30,05:25:20,12,09,1, 11.9,1,1, 6.153, 10573.838, 218.411, 52626.344 20/11/30,05:25:20,13,09,1, 11.9,1,1, 6.153, 10573.857, 218.412, 52626.341 20/11/30,05:25:20,14,09,1, 11.9,1,1, 6.153, 10573.844, 218.412, 52626.334 20/11/30,05:25:20,15,09,1, 11.9,1,1, 6.153, 10573.864, 218.422, 52626.385 20/11/30,05:25:20,16,09,1, 11.9,1,1, 6.153, 10573.840, 218.425, 52626.344 20/11/30,05:25:20,17,09,1, 11.9,1,1, 6.153, 10573.853, 218.438, 52626.361 20/11/30,05:25:20,18,09,1, 11.9,1,1, 6.153, 10573.850, 218.417, 52626.371 20/11/30,05:25:20,19,09,1, 11.9,1,1, 6.153, 10573.860, 218.447, 52626.351 20/11/30,05:25:21,00,09,1, 11.8,1,1, 6.153, 10573.857, 218.447, 52626.351 20/11/30,05:25:21,01,09,1, 11.8,1,1, 6.153, 10573.868, 218.444, 52626.365 20/11/30,05:25:21,02,09,1, 11.8,1,1, 6.153, 10573.860, 218.437, 52626.363 20/11/30,05:25:21,03,09,1, 11.8,1,1, 6.153, 10573.844, 218.446, 52626.336 20/11/30,05:25:21,04,09,1, 11.8,1,1, 6.153, 10573.873, 218.428, 52626.294 20/11/30,05:25:21,05,09,1, 11.8,1,1, 6.153, 10573.902, 218.440, 52626.363 20/11/30,05:25:21,06,09,1, 11.8,1,1, 6.153, 10573.893, 218.473, 52626.389 20/11/30,05:25:21,07,09,1, 11.8,1,1, 6.153, 10573.875, 218.464, 52626.357 20/11/30,05:25:21,08,09,1, 11.8,1,1, 6.153, 10573.874, 218.484, 52626.356 20/11/30,05:25:21,09,09,1, 11.8,1,1, 6.153, 10573.872, 218.459, 52626.367 20/11/30,05:25:21,10,09,1, 11.8,1,1, 6.153, 10573.864, 218.456, 52626.361 20/11/30,05:25:21,11,09,1, 11.8,1,1, 6.153, 10573.875, 218.469, 52626.375 20/11/30,05:25:21,12,09,1, 11.8,1,1, 6.153, 10573.859, 218.471, 52626.362 20/11/30,05:25:21,13,09,1, 11.8,1,1, 6.153, 10573.859, 218.494, 52626.373 20/11/30,05:25:21,14,09,1, 11.8,1,1, 6.153, 10573.868, 218.471, 52626.360 20/11/30,05:25:21,15,09,1, 11.8,1,1, 6.153, 10573.857, 218.497, 52626.398 20/11/30,05:25:21,16,09,1, 11.8,1,1, 6.153, 10573.870, 218.479, 52626.392 20/11/30,05:25:21,17,09,1, 11.8,1,1, 6.153, 10573.883, 218.486, 52626.343 20/11/30,05:25:21,18,09,1, 11.8,1,1, 6.153, 10573.874, 218.482, 52626.378 20/11/30,05:25:21,19,09,1, 11.8,1,1, 6.153, 10573.880, 218.487, 52626.384 20/11/30,05:25:22,00,09,1, 11.9,1,1, 6.149, 10573.874, 218.487, 52626.384 20/11/30,05:25:22,01,09,1, 11.9,1,1, 6.149, 10573.886, 218.499, 52626.345 20/11/30,05:25:22,02,09,1, 11.9,1,1, 6.149, 10573.890, 218.523, 52626.372 20/11/30,05:25:22,03,09,1, 11.9,1,1, 6.149, 10573.895, 218.500, 52626.387 20/11/30,05:25:22,04,09,1, 11.9,1,1, 6.149, 10573.881, 218.507, 52626.364 20/11/30,05:25:22,05,09,1, 11.9,1,1, 6.149, 10573.892, 218.494, 52626.317 20/11/30,05:25:22,06,09,1, 11.9,1,1, 6.149, 10573.913, 218.529, 52626.387 20/11/30,05:25:22,07,09,1, 11.9,1,1, 6.149, 10573.916, 218.487, 52626.382 20/11/30,05:25:22,08,09,1, 11.9,1,1, 6.149, 10573.900, 218.530, 52626.387 20/11/30,05:25:22,09,09,1, 11.9,1,1, 6.149, 10573.912, 218.513, 52626.396 20/11/30,05:25:22,10,09,1, 11.9,1,1, 6.149, 10573.880, 218.549, 52626.369 20/11/30,05:25:22,11,09,1, 11.9,1,1, 6.149, 10573.901, 218.528, 52626.380 20/11/30,05:25:22,12,09,1, 11.9,1,1, 6.149, 10573.910, 218.542, 52626.405 20/11/30,05:25:22,13,09,1, 11.9,1,1, 6.149, 10573.906, 218.513, 52626.397 20/11/30,05:25:22,14,09,1, 11.9,1,1, 6.149, 10573.924, 218.548, 52626.385 20/11/30,05:25:22,15,09,1, 11.9,1,1, 6.149, 10573.933, 218.527, 52626.390 20/11/30,05:25:22,16,09,1, 11.9,1,1, 6.149, 10573.906, 218.551, 52626.362 20/11/30,05:25:22,17,09,1, 11.9,1,1, 6.149, 10573.954, 218.568, 52626.371 20/11/30,05:25:22,18,09,1, 11.9,1,1, 6.149, 10573.923, 218.557, 52626.371 20/11/30,05:25:22,19,09,1, 11.9,1,1, 6.149, 10573.930, 218.541, 52626.380 20/11/30,05:25:23,00,09,1, 11.9,1,1, 6.150, 10573.924, 218.541, 52626.380 20/11/30,05:25:23,01,09,1, 11.9,1,1, 6.150, 10573.927, 218.555, 52626.365 20/11/30,05:25:23,02,09,1, 11.9,1,1, 6.150, 10573.918, 218.527, 52626.326 20/11/30,05:25:23,03,09,1, 11.9,1,1, 6.150, 10573.881, 218.551, 52626.430 20/11/30,05:25:23,04,09,1, 11.9,1,1, 6.150, 10573.936, 218.549, 52626.403 20/11/30,05:25:23,05,09,1, 11.9,1,1, 6.150, 10573.902, 218.522, 52626.394 20/11/30,05:25:23,06,09,1, 11.9,1,1, 6.150, 10573.905, 218.575, 52626.448 20/11/30,05:25:23,07,09,1, 11.9,1,1, 6.150, 10573.902, 218.563, 52626.383 20/11/30,05:25:23,08,09,1, 11.9,1,1, 6.150, 10573.925, 218.583, 52626.402 20/11/30,05:25:23,09,09,1, 11.9,1,1, 6.150, 10573.907, 218.555, 52626.423 20/11/30,05:25:23,10,09,1, 11.9,1,1, 6.150, 10573.918, 218.582, 52626.405 20/11/30,05:25:23,11,09,1, 11.9,1,1, 6.150, 10573.908, 218.555, 52626.394 20/11/30,05:25:23,12,09,1, 11.9,1,1, 6.150, 10573.927, 218.572, 52626.419 20/11/30,05:25:23,13,09,1, 11.9,1,1, 6.150, 10573.941, 218.561, 52626.473 20/11/30,05:25:23,14,09,1, 11.9,1,1, 6.150, 10573.889, 218.569, 52626.419 20/11/30,05:25:23,15,09,1, 11.9,1,1, 6.150, 10573.932, 218.576, 52626.394 20/11/30,05:25:23,16,09,1, 11.9,1,1, 6.150, 10573.912, 218.581, 52626.382 20/11/30,05:25:23,17,09,1, 11.9,1,1, 6.150, 10573.903, 218.559, 52626.370 20/11/30,05:25:23,18,09,1, 11.9,1,1, 6.150, 10573.917, 218.578, 52626.356 20/11/30,05:25:23,19,09,1, 11.9,1,1, 6.150, 10573.919, 218.569, 52626.399 20/11/30,05:25:24,00,10,1, 11.9,1,1, 6.147, 10573.915, 218.569, 52626.399 20/11/30,05:25:24,01,10,1, 11.9,1,1, 6.147, 10573.912, 218.565, 52626.397 20/11/30,05:25:24,02,10,1, 11.9,1,1, 6.147, 10573.915, 218.536, 52626.394 20/11/30,05:25:24,03,10,1, 11.9,1,1, 6.147, 10573.926, 218.574, 52626.378 20/11/30,05:25:24,04,10,1, 11.9,1,1, 6.147, 10573.927, 218.560, 52626.375 20/11/30,05:25:24,05,10,1, 11.9,1,1, 6.147, 10573.931, 218.572, 52626.391 20/11/30,05:25:24,06,10,1, 11.9,1,1, 6.147, 10573.945, 218.560, 52626.138 20/11/30,05:25:24,07,10,1, 11.9,1,1, 6.147, 10573.922, 218.577, 52626.465 20/11/30,05:25:24,08,10,1, 11.9,1,1, 6.147, 10573.944, 218.579, 52626.439 20/11/30,05:25:24,09,10,1, 11.9,1,1, 6.147, 10573.960, 218.570, 52626.452 20/11/30,05:25:24,10,10,1, 11.9,1,1, 6.147, 10573.926, 218.567, 52626.377 20/11/30,05:25:24,11,10,1, 11.9,1,1, 6.147, 10573.966, 218.571, 52626.373 20/11/30,05:25:24,12,10,1, 11.9,1,1, 6.147, 10573.941, 218.591, 52626.386 20/11/30,05:25:24,13,10,1, 11.9,1,1, 6.147, 10573.964, 218.580, 52626.384 20/11/30,05:25:24,14,10,1, 11.9,1,1, 6.147, 10573.965, 218.557, 52626.367 20/11/30,05:25:24,15,10,1, 11.9,1,1, 6.147, 10573.963, 218.586, 52626.394 20/11/30,05:25:24,16,10,1, 11.9,1,1, 6.147, 10573.979, 218.592, 52626.363 20/11/30,05:25:24,17,10,1, 11.9,1,1, 6.147, 10573.956, 218.569, 52626.334 20/11/30,05:25:24,18,10,1, 11.9,1,1, 6.147, 10573.966, 218.574, 52626.385 20/11/30,05:25:24,19,10,1, 11.9,1,1, 6.147, 10573.979, 218.583, 52626.416 20/11/30,05:25:25,00,10,1, 11.8,1,1, 6.152, 10573.974, 218.583, 52626.416 20/11/30,05:25:25,01,10,1, 11.8,1,1, 6.152, 10573.970, 218.609, 52626.387 20/11/30,05:25:25,02,10,1, 11.8,1,1, 6.152, 10573.974, 218.582, 52626.383 20/11/30,05:25:25,03,10,1, 11.8,1,1, 6.152, 10573.980, 218.590, 52626.354 20/11/30,05:25:25,04,10,1, 11.8,1,1, 6.152, 10573.969, 218.618, 52626.345 20/11/30,05:25:25,05,10,1, 11.8,1,1, 6.152, 10573.975, 218.611, 52626.364 20/11/30,05:25:25,06,10,1, 11.8,1,1, 6.152, 10573.967, 218.581, 52626.306 20/11/30,05:25:25,07,10,1, 11.8,1,1, 6.152, 10573.967, 218.608, 52626.374 20/11/30,05:25:25,08,10,1, 11.8,1,1, 6.152, 10573.996, 218.596, 52626.359 20/11/30,05:25:25,09,10,1, 11.8,1,1, 6.152, 10573.983, 218.618, 52626.345 20/11/30,05:25:25,10,10,1, 11.8,1,1, 6.152, 10573.964, 218.587, 52626.346 20/11/30,05:25:25,11,10,1, 11.8,1,1, 6.152, 10573.975, 218.599, 52626.328 20/11/30,05:25:25,12,10,1, 11.8,1,1, 6.152, 10573.973, 218.584, 52626.372 20/11/30,05:25:25,13,10,1, 11.8,1,1, 6.152, 10573.973, 218.610, 52626.348 20/11/30,05:25:25,14,10,1, 11.8,1,1, 6.152, 10573.967, 218.585, 52626.340 20/11/30,05:25:25,15,10,1, 11.8,1,1, 6.152, 10574.003, 218.614, 52626.363 20/11/30,05:25:25,16,10,1, 11.8,1,1, 6.152, 10573.988, 218.584, 52626.381 20/11/30,05:25:25,17,10,1, 11.8,1,1, 6.152, 10573.992, 218.596, 52626.369 20/11/30,05:25:25,18,10,1, 11.8,1,1, 6.152, 10573.977, 218.593, 52626.449 20/11/30,05:25:25,19,10,1, 11.8,1,1, 6.152, 10573.991, 218.564, 52626.337 20/11/30,05:25:26,00,10,1, 11.9,1,1, 6.149, 10573.990, 218.564, 52626.337 20/11/30,05:25:26,01,10,1, 11.9,1,1, 6.149, 10574.005, 218.561, 52626.340 20/11/30,05:25:26,02,10,1, 11.9,1,1, 6.149, 10573.989, 218.585, 52626.375 20/11/30,05:25:26,03,10,1, 11.9,1,1, 6.149, 10573.986, 218.565, 52626.361 20/11/30,05:25:26,04,10,1, 11.9,1,1, 6.149, 10574.030, 218.620, 52626.403 20/11/30,05:25:26,05,10,1, 11.9,1,1, 6.149, 10574.017, 218.568, 52626.408 20/11/30,05:25:26,06,10,1, 11.9,1,1, 6.149, 10574.021, 218.615, 52626.356 20/11/30,05:25:26,07,10,1, 11.9,1,1, 6.149, 10573.992, 218.575, 52626.356 20/11/30,05:25:26,08,10,1, 11.9,1,1, 6.149, 10573.998, 218.617, 52626.345 20/11/30,05:25:26,09,10,1, 11.9,1,1, 6.149, 10574.035, 218.578, 52626.383 20/11/30,05:25:26,10,10,1, 11.9,1,1, 6.149, 10574.000, 218.610, 52626.403 20/11/30,05:25:26,11,10,1, 11.9,1,1, 6.149, 10574.018, 218.578, 52626.335 20/11/30,05:25:26,12,10,1, 11.9,1,1, 6.149, 10574.044, 218.577, 52626.339 20/11/30,05:25:26,13,10,1, 11.9,1,1, 6.149, 10574.037, 218.592, 52626.373 20/11/30,05:25:26,14,10,1, 11.9,1,1, 6.149, 10574.034, 218.580, 52626.351 20/11/30,05:25:26,15,10,1, 11.9,1,1, 6.149, 10574.046, 218.597, 52626.366 20/11/30,05:25:26,16,10,1, 11.9,1,1, 6.149, 10574.049, 218.613, 52626.352 20/11/30,05:25:26,17,10,1, 11.9,1,1, 6.149, 10574.028, 218.613, 52626.373 20/11/30,05:25:26,18,10,1, 11.9,1,1, 6.149, 10574.035, 218.581, 52626.336 20/11/30,05:25:26,19,10,1, 11.9,1,1, 6.149, 10574.047, 218.590, 52626.332 20/11/30,05:25:27,00,09,1, 11.8,1,1, 6.148, 10574.040, 218.590, 52626.332 20/11/30,05:25:27,01,09,1, 11.8,1,1, 6.148, 10574.056, 218.610, 52626.353 20/11/30,05:25:27,02,09,1, 11.8,1,1, 6.148, 10574.061, 218.608, 52626.364 20/11/30,05:25:27,03,09,1, 11.8,1,1, 6.148, 10574.064, 218.610, 52626.384 20/11/30,05:25:27,04,09,1, 11.8,1,1, 6.148, 10574.078, 218.608, 52626.311 20/11/30,05:25:27,05,09,1, 11.8,1,1, 6.148, 10574.056, 218.622, 52626.362 20/11/30,05:25:27,06,09,1, 11.8,1,1, 6.148, 10574.047, 218.606, 52626.365 20/11/30,05:25:27,07,09,1, 11.8,1,1, 6.148, 10574.061, 218.627, 52626.345 20/11/30,05:25:27,08,09,1, 11.8,1,1, 6.148, 10574.068, 218.608, 52626.369 20/11/30,05:25:27,09,09,1, 11.8,1,1, 6.148, 10574.120, 218.614, 52626.178 20/11/30,05:25:27,10,09,1, 11.8,1,1, 6.148, 10574.125, 218.587, 52626.343 20/11/30,05:25:27,11,09,1, 11.8,1,1, 6.148, 10574.077, 218.622, 52626.283 20/11/30,05:25:27,12,09,1, 11.8,1,1, 6.148, 10574.085, 218.600, 52626.323 20/11/30,05:25:27,13,09,1, 11.8,1,1, 6.148, 10574.095, 218.629, 52626.351 20/11/30,05:25:27,14,09,1, 11.8,1,1, 6.148, 10574.075, 218.609, 52626.402 20/11/30,05:25:27,15,09,1, 11.8,1,1, 6.148, 10574.094, 218.602, 52626.361 20/11/30,05:25:27,16,09,1, 11.8,1,1, 6.148, 10574.077, 218.615, 52626.352 20/11/30,05:25:27,17,09,1, 11.8,1,1, 6.148, 10574.111, 218.608, 52626.373 20/11/30,05:25:27,18,09,1, 11.8,1,1, 6.148, 10574.091, 218.592, 52626.344 20/11/30,05:25:27,19,09,1, 11.8,1,1, 6.148, 10574.101, 218.607, 52626.351 20/11/30,05:25:28,00,10,1, 11.9,1,1, 6.147, 10574.099, 218.607, 52626.351 20/11/30,05:25:28,01,10,1, 11.9,1,1, 6.147, 10574.091, 218.589, 52626.357 20/11/30,05:25:28,02,10,1, 11.9,1,1, 6.147, 10574.110, 218.589, 52626.365 20/11/30,05:25:28,03,10,1, 11.9,1,1, 6.147, 10574.121, 218.574, 52626.330 20/11/30,05:25:28,04,10,1, 11.9,1,1, 6.147, 10574.115, 218.613, 52626.344 20/11/30,05:25:28,05,10,1, 11.9,1,1, 6.147, 10574.102, 218.580, 52626.364 20/11/30,05:25:28,06,10,1, 11.9,1,1, 6.147, 10574.122, 218.605, 52626.368 20/11/30,05:25:28,07,10,1, 11.9,1,1, 6.147, 10574.122, 218.607, 52626.378 20/11/30,05:25:28,08,10,1, 11.9,1,1, 6.147, 10574.131, 218.631, 52626.390 20/11/30,05:25:28,09,10,1, 11.9,1,1, 6.147, 10574.122, 218.608, 52626.395 20/11/30,05:25:28,10,10,1, 11.9,1,1, 6.147, 10574.118, 218.597, 52626.388 20/11/30,05:25:28,11,10,1, 11.9,1,1, 6.147, 10574.139, 218.580, 52626.390 20/11/30,05:25:28,12,10,1, 11.9,1,1, 6.147, 10574.114, 218.600, 52626.390 20/11/30,05:25:28,13,10,1, 11.9,1,1, 6.147, 10574.138, 218.606, 52626.390 20/11/30,05:25:28,14,10,1, 11.9,1,1, 6.147, 10574.139, 218.591, 52626.361 20/11/30,05:25:28,15,10,1, 11.9,1,1, 6.147, 10574.147, 218.606, 52626.383 20/11/30,05:25:28,16,10,1, 11.9,1,1, 6.147, 10574.138, 218.598, 52626.328 20/11/30,05:25:28,17,10,1, 11.9,1,1, 6.147, 10574.169, 218.613, 52626.378 20/11/30,05:25:28,18,10,1, 11.9,1,1, 6.147, 10574.169, 218.611, 52626.401 20/11/30,05:25:28,19,10,1, 11.9,1,1, 6.147, 10574.166, 218.610, 52626.367 20/11/30,05:25:29,00,09,1, 11.9,1,1, 6.149, 10574.166, 218.610, 52626.367 20/11/30,05:25:29,01,09,1, 11.9,1,1, 6.149, 10574.155, 218.603, 52626.372 20/11/30,05:25:29,02,09,1, 11.9,1,1, 6.149, 10574.158, 218.605, 52626.381 20/11/30,05:25:29,03,09,1, 11.9,1,1, 6.149, 10574.157, 218.606, 52626.365 20/11/30,05:25:29,04,09,1, 11.9,1,1, 6.149, 10574.182, 218.563, 52626.336 20/11/30,05:25:29,05,09,1, 11.9,1,1, 6.149, 10574.181, 218.611, 52626.403 20/11/30,05:25:29,06,09,1, 11.9,1,1, 6.149, 10574.195, 218.595, 52626.348 20/11/30,05:25:29,07,09,1, 11.9,1,1, 6.149, 10574.180, 218.586, 52626.369 20/11/30,05:25:29,08,09,1, 11.9,1,1, 6.149, 10574.195, 218.602, 52626.359 20/11/30,05:25:29,09,09,1, 11.9,1,1, 6.149, 10574.196, 218.602, 52626.370 20/11/30,05:25:29,10,09,1, 11.9,1,1, 6.149, 10574.207, 218.597, 52626.375 20/11/30,05:25:29,11,09,1, 11.9,1,1, 6.149, 10574.200, 218.589, 52626.337 20/11/30,05:25:29,12,09,1, 11.9,1,1, 6.149, 10574.194, 218.598, 52626.396 20/11/30,05:25:29,13,09,1, 11.9,1,1, 6.149, 10574.218, 218.595, 52626.397 20/11/30,05:25:29,14,09,1, 11.9,1,1, 6.149, 10574.208, 218.589, 52626.371 20/11/30,05:25:29,15,09,1, 11.9,1,1, 6.149, 10574.216, 218.584, 52626.350 20/11/30,05:25:29,16,09,1, 11.9,1,1, 6.149, 10574.198, 218.556, 52626.352 20/11/30,05:25:29,17,09,1, 11.9,1,1, 6.149, 10574.225, 218.578, 52626.381 20/11/30,05:25:29,18,09,1, 11.9,1,1, 6.149, 10574.197, 218.583, 52626.373 20/11/30,05:25:29,19,09,1, 11.9,1,1, 6.149, 10574.200, 218.583, 52626.373 20/11/30,05:25:30,00,10,1, 11.9,1,1, 6.149, 10574.199, 218.583, 52626.373 20/11/30,05:25:30,01,10,1, 11.9,1,1, 6.149, 10574.217, 218.566, 52626.367 20/11/30,05:25:30,02,10,1, 11.9,1,1, 6.149, 10574.216, 218.602, 52626.376 20/11/30,05:25:30,03,10,1, 11.9,1,1, 6.149, 10574.218, 218.554, 52626.337 20/11/30,05:25:30,04,10,1, 11.9,1,1, 6.149, 10574.196, 218.583, 52626.358 20/11/30,05:25:30,05,10,1, 11.9,1,1, 6.149, 10574.226, 218.565, 52626.359 20/11/30,05:25:30,06,10,1, 11.9,1,1, 6.149, 10574.213, 218.571, 52626.360 20/11/30,05:25:30,07,10,1, 11.9,1,1, 6.149, 10574.204, 218.594, 52626.339 20/11/30,05:25:30,08,10,1, 11.9,1,1, 6.149, 10574.224, 218.575, 52626.382 20/11/30,05:25:30,09,10,1, 11.9,1,1, 6.149, 10574.197, 218.576, 52626.351 20/11/30,05:25:30,10,10,1, 11.9,1,1, 6.149, 10574.221, 218.568, 52626.378 20/11/30,05:25:30,11,10,1, 11.9,1,1, 6.149, 10574.253, 218.597, 52626.390 20/11/30,05:25:30,12,10,1, 11.9,1,1, 6.149, 10574.252, 218.554, 52626.352 20/11/30,05:25:30,13,10,1, 11.9,1,1, 6.149, 10574.255, 218.561, 52626.348 20/11/30,05:25:30,14,10,1, 11.9,1,1, 6.149, 10574.253, 218.555, 52626.361 20/11/30,05:25:30,15,10,1, 11.9,1,1, 6.149, 10574.256, 218.555, 52626.387 20/11/30,05:25:30,16,10,1, 11.9,1,1, 6.149, 10574.236, 218.555, 52626.353 20/11/30,05:25:30,17,10,1, 11.9,1,1, 6.149, 10574.257, 218.560, 52626.369 20/11/30,05:25:30,18,10,1, 11.9,1,1, 6.149, 10574.274, 218.567, 52626.332 20/11/30,05:25:30,19,10,1, 11.9,1,1, 6.149, 10574.250, 218.547, 52626.379 20/11/30,05:25:31,00,10,1, 11.9,1,1, 6.150, 10574.249, 218.547, 52626.379 20/11/30,05:25:31,01,10,1, 11.9,1,1, 6.150, 10574.276, 218.541, 52626.379 20/11/30,05:25:31,02,10,1, 11.9,1,1, 6.150, 10574.260, 218.533, 52626.371 20/11/30,05:25:31,03,10,1, 11.9,1,1, 6.150, 10574.276, 218.544, 52626.376 20/11/30,05:25:31,04,10,1, 11.9,1,1, 6.150, 10574.299, 218.546, 52626.306 20/11/30,05:25:31,05,10,1, 11.9,1,1, 6.150, 10574.306, 218.549, 52626.357 20/11/30,05:25:31,06,10,1, 11.9,1,1, 6.150, 10574.293, 218.533, 52626.322 20/11/30,05:25:31,07,10,1, 11.9,1,1, 6.150, 10574.294, 218.570, 52626.378 20/11/30,05:25:31,08,10,1, 11.9,1,1, 6.150, 10574.288, 218.560, 52626.371 20/11/30,05:25:31,09,10,1, 11.9,1,1, 6.150, 10574.258, 218.535, 52626.368 20/11/30,05:25:31,10,10,1, 11.9,1,1, 6.150, 10574.286, 218.557, 52626.332 20/11/30,05:25:31,11,10,1, 11.9,1,1, 6.150, 10574.273, 218.525, 52626.357 20/11/30,05:25:31,12,10,1, 11.9,1,1, 6.150, 10574.302, 218.549, 52626.360 20/11/30,05:25:31,13,10,1, 11.9,1,1, 6.150, 10574.294, 218.533, 52626.361 20/11/30,05:25:31,14,10,1, 11.9,1,1, 6.150, 10574.291, 218.521, 52626.387 20/11/30,05:25:31,15,10,1, 11.9,1,1, 6.150, 10574.290, 218.531, 52626.370 20/11/30,05:25:31,16,10,1, 11.9,1,1, 6.150, 10574.286, 218.530, 52626.374 20/11/30,05:25:31,17,10,1, 11.9,1,1, 6.150, 10574.274, 218.512, 52626.367 20/11/30,05:25:31,18,10,1, 11.9,1,1, 6.150, 10574.288, 218.554, 52626.390 20/11/30,05:25:31,19,10,1, 11.9,1,1, 6.150, 10574.263, 218.498, 52626.348 20/11/30,05:25:32,00,10,1, 11.8,1,1, 6.147, 10574.257, 218.498, 52626.348 20/11/30,05:25:32,01,10,1, 11.8,1,1, 6.147, 10574.282, 218.503, 52626.387 20/11/30,05:25:32,02,10,1, 11.8,1,1, 6.147, 10574.298, 218.521, 52626.371 20/11/30,05:25:32,03,10,1, 11.8,1,1, 6.147, 10574.316, 218.508, 52626.389 20/11/30,05:25:32,04,10,1, 11.8,1,1, 6.147, 10574.289, 218.514, 52626.375 20/11/30,05:25:32,05,10,1, 11.8,1,1, 6.147, 10574.291, 218.501, 52626.386 20/11/30,05:25:32,06,10,1, 11.8,1,1, 6.147, 10574.301, 218.533, 52626.396 20/11/30,05:25:32,07,10,1, 11.8,1,1, 6.147, 10574.281, 218.515, 52626.383 20/11/30,05:25:32,08,10,1, 11.8,1,1, 6.147, 10574.311, 218.518, 52626.361 20/11/30,05:25:32,09,10,1, 11.8,1,1, 6.147, 10574.278, 218.527, 52626.368 20/11/30,05:25:32,10,10,1, 11.8,1,1, 6.147, 10574.266, 218.495, 52626.493 20/11/30,05:25:32,11,10,1, 11.8,1,1, 6.147, 10574.312, 218.503, 52626.339 20/11/30,05:25:32,12,10,1, 11.8,1,1, 6.147, 10574.293, 218.497, 52626.399 20/11/30,05:25:32,13,10,1, 11.8,1,1, 6.147, 10574.323, 218.505, 52626.401 20/11/30,05:25:32,14,10,1, 11.8,1,1, 6.147, 10574.310, 218.500, 52626.424 20/11/30,05:25:32,15,10,1, 11.8,1,1, 6.147, 10574.325, 218.502, 52626.405 20/11/30,05:25:32,16,10,1, 11.8,1,1, 6.147, 10574.343, 218.498, 52626.394 20/11/30,05:25:32,17,10,1, 11.8,1,1, 6.147, 10574.329, 218.504, 52626.418 20/11/30,05:25:32,18,10,1, 11.8,1,1, 6.147, 10574.337, 218.494, 52626.418 20/11/30,05:25:32,19,10,1, 11.8,1,1, 6.147, 10574.336, 218.508, 52626.435 20/11/30,05:25:33,00,10,1, 11.8,1,1, 6.151, 10574.332, 218.508, 52626.435 20/11/30,05:25:33,01,10,1, 11.8,1,1, 6.151, 10574.326, 218.476, 52626.452 20/11/30,05:25:33,02,10,1, 11.8,1,1, 6.151, 10574.323, 218.471, 52626.417 20/11/30,05:25:33,03,10,1, 11.8,1,1, 6.151, 10574.318, 218.471, 52626.417 20/11/30,05:25:33,04,10,1, 11.8,1,1, 6.151, 10574.342, 218.474, 52626.402 20/11/30,05:25:33,05,10,1, 11.8,1,1, 6.151, 10574.335, 218.486, 52626.452 20/11/30,05:25:33,06,10,1, 11.8,1,1, 6.151, 10574.349, 218.485, 52626.428 20/11/30,05:25:33,07,10,1, 11.8,1,1, 6.151, 10574.335, 218.464, 52626.392 20/11/30,05:25:33,08,10,1, 11.8,1,1, 6.151, 10574.335, 218.472, 52626.414 20/11/30,05:25:33,09,10,1, 11.8,1,1, 6.151, 10574.336, 218.460, 52626.392 20/11/30,05:25:33,10,10,1, 11.8,1,1, 6.151, 10574.333, 218.469, 52626.377 20/11/30,05:25:33,11,10,1, 11.8,1,1, 6.151, 10574.316, 218.432, 52626.410 20/11/30,05:25:33,12,10,1, 11.8,1,1, 6.151, 10574.339, 218.473, 52626.418 20/11/30,05:25:33,13,10,1, 11.8,1,1, 6.151, 10574.332, 218.444, 52626.404 20/11/30,05:25:33,14,10,1, 11.8,1,1, 6.151, 10574.331, 218.450, 52626.419 20/11/30,05:25:33,15,10,1, 11.8,1,1, 6.151, 10574.325, 218.461, 52626.415 20/11/30,05:25:33,16,10,1, 11.8,1,1, 6.151, 10574.308, 218.429, 52626.443 20/11/30,05:25:33,17,10,1, 11.8,1,1, 6.151, 10574.313, 218.427, 52626.422 20/11/30,05:25:33,18,10,1, 11.8,1,1, 6.151, 10574.336, 218.441, 52626.394 20/11/30,05:25:33,19,10,1, 11.8,1,1, 6.151, 10574.344, 218.437, 52626.439 20/11/30,05:25:34,00,09,1, 11.8,1,1, 6.148, 10574.341, 218.437, 52626.439 20/11/30,05:25:34,01,09,1, 11.8,1,1, 6.148, 10574.325, 218.365, 52626.421 20/11/30,05:25:34,02,09,1, 11.8,1,1, 6.148, 10574.326, 218.423, 52626.399 20/11/30,05:25:34,03,09,1, 11.8,1,1, 6.148, 10574.300, 218.415, 52626.426 20/11/30,05:25:34,04,09,1, 11.8,1,1, 6.148, 10574.332, 218.412, 52626.432 20/11/30,05:25:34,05,09,1, 11.8,1,1, 6.148, 10574.338, 218.412, 52626.428 20/11/30,05:25:34,06,09,1, 11.8,1,1, 6.148, 10574.333, 218.411, 52626.393 20/11/30,05:25:34,07,09,1, 11.8,1,1, 6.148, 10574.300, 218.386, 52626.371 20/11/30,05:25:34,08,09,1, 11.8,1,1, 6.148, 10574.320, 218.410, 52626.374 20/11/30,05:25:34,09,09,1, 11.8,1,1, 6.148, 10574.334, 218.379, 52626.384 20/11/30,05:25:34,10,09,1, 11.8,1,1, 6.148, 10574.314, 218.398, 52626.483 20/11/30,05:25:34,11,09,1, 11.8,1,1, 6.148, 10574.360, 218.392, 52626.316 20/11/30,05:25:34,12,09,1, 11.8,1,1, 6.148, 10574.351, 218.390, 52626.334 20/11/30,05:25:34,13,09,1, 11.8,1,1, 6.148, 10574.339, 218.399, 52626.403 20/11/30,05:25:34,14,09,1, 11.8,1,1, 6.148, 10574.308, 218.379, 52626.396 20/11/30,05:25:34,15,09,1, 11.8,1,1, 6.148, 10574.323, 218.401, 52626.428 20/11/30,05:25:34,16,09,1, 11.8,1,1, 6.148, 10574.309, 218.383, 52626.380 20/11/30,05:25:34,17,09,1, 11.8,1,1, 6.148, 10574.331, 218.386, 52626.418 20/11/30,05:25:34,18,09,1, 11.8,1,1, 6.148, 10574.340, 218.366, 52626.403 20/11/30,05:25:34,19,09,1, 11.8,1,1, 6.148, 10574.338, 218.352, 52626.329 20/11/30,05:25:35,00,10,1, 11.9,1,1, 6.149, 10574.332, 218.352, 52626.329 20/11/30,05:25:35,01,10,1, 11.9,1,1, 6.149, 10574.315, 218.373, 52626.416 20/11/30,05:25:35,02,10,1, 11.9,1,1, 6.149, 10574.305, 218.331, 52626.424 20/11/30,05:25:35,03,10,1, 11.9,1,1, 6.149, 10574.298, 218.339, 52626.400 20/11/30,05:25:35,04,10,1, 11.9,1,1, 6.149, 10574.304, 218.341, 52626.337 20/11/30,05:25:35,05,10,1, 11.9,1,1, 6.149, 10574.289, 218.345, 52626.485 20/11/30,05:25:35,06,10,1, 11.9,1,1, 6.149, 10574.301, 218.353, 52626.479 20/11/30,05:25:35,07,10,1, 11.9,1,1, 6.149, 10574.305, 218.326, 52626.434 20/11/30,05:25:35,08,10,1, 11.9,1,1, 6.149, 10574.262, 218.316, 52626.396 20/11/30,05:25:35,09,10,1, 11.9,1,1, 6.149, 10574.290, 218.317, 52626.394 20/11/30,05:25:35,10,10,1, 11.9,1,1, 6.149, 10574.279, 218.318, 52626.394 20/11/30,05:25:35,11,10,1, 11.9,1,1, 6.149, 10574.284, 218.311, 52626.411 20/11/30,05:25:35,12,10,1, 11.9,1,1, 6.149, 10574.276, 218.319, 52626.435 20/11/30,05:25:35,13,10,1, 11.9,1,1, 6.149, 10574.284, 218.312, 52626.421 20/11/30,05:25:35,14,10,1, 11.9,1,1, 6.149, 10574.260, 218.293, 52626.412 20/11/30,05:25:35,15,10,1, 11.9,1,1, 6.149, 10574.265, 218.319, 52626.406 20/11/30,05:25:35,16,10,1, 11.9,1,1, 6.149, 10574.289, 218.278, 52626.391 20/11/30,05:25:35,17,10,1, 11.9,1,1, 6.149, 10574.274, 218.265, 52626.407 20/11/30,05:25:35,18,10,1, 11.9,1,1, 6.149, 10574.274, 218.276, 52626.404 20/11/30,05:25:35,19,10,1, 11.9,1,1, 6.149, 10574.277, 218.280, 52626.383 20/11/30,05:25:36,00,10,1, 11.9,1,1, 6.148, 10574.274, 218.280, 52626.383 20/11/30,05:25:36,01,10,1, 11.9,1,1, 6.148, 10574.268, 218.272, 52626.413 20/11/30,05:25:36,02,10,1, 11.9,1,1, 6.148, 10574.284, 218.262, 52626.396 20/11/30,05:25:36,03,10,1, 11.9,1,1, 6.148, 10574.278, 218.291, 52626.412 20/11/30,05:25:36,04,10,1, 11.9,1,1, 6.148, 10574.287, 218.238, 52626.424 20/11/30,05:25:36,05,10,1, 11.9,1,1, 6.148, 10574.291, 218.262, 52626.438 20/11/30,05:25:36,06,10,1, 11.9,1,1, 6.148, 10574.284, 218.253, 52626.408 20/11/30,05:25:36,07,10,1, 11.9,1,1, 6.148, 10574.271, 218.274, 52626.419 20/11/30,05:25:36,08,10,1, 11.9,1,1, 6.148, 10574.299, 218.243, 52626.409 20/11/30,05:25:36,09,10,1, 11.9,1,1, 6.148, 10574.313, 218.250, 52626.412 20/11/30,05:25:36,10,10,1, 11.9,1,1, 6.148, 10574.284, 218.224, 52626.407 20/11/30,05:25:36,11,10,1, 11.9,1,1, 6.148, 10574.288, 218.241, 52626.417 20/11/30,05:25:36,12,10,1, 11.9,1,1, 6.148, 10574.281, 218.216, 52626.426 20/11/30,05:25:36,13,10,1, 11.9,1,1, 6.148, 10574.270, 218.249, 52626.440 20/11/30,05:25:36,14,10,1, 11.9,1,1, 6.148, 10574.287, 218.234, 52626.420 20/11/30,05:25:36,15,10,1, 11.9,1,1, 6.148, 10574.283, 218.241, 52626.432 20/11/30,05:25:36,16,10,1, 11.9,1,1, 6.148, 10574.286, 218.233, 52626.456 20/11/30,05:25:36,17,10,1, 11.9,1,1, 6.148, 10574.305, 218.223, 52626.420 20/11/30,05:25:36,18,10,1, 11.9,1,1, 6.148, 10574.274, 218.210, 52626.419 20/11/30,05:25:36,19,10,1, 11.9,1,1, 6.148, 10574.239, 218.218, 52626.426 20/11/30,05:25:37,00,09,1, 11.9,1,1, 6.144, 10574.232, 218.218, 52626.426 20/11/30,05:25:37,01,09,1, 11.9,1,1, 6.144, 10574.256, 218.224, 52626.447 20/11/30,05:25:37,02,09,1, 11.9,1,1, 6.144, 10574.254, 218.210, 52626.445 20/11/30,05:25:37,03,09,1, 11.9,1,1, 6.144, 10574.246, 218.174, 52626.439 20/11/30,05:25:37,04,09,1, 11.9,1,1, 6.144, 10574.232, 218.182, 52626.423 20/11/30,05:25:37,05,09,1, 11.9,1,1, 6.144, 10574.219, 218.160, 52626.474 20/11/30,05:25:37,06,09,1, 11.9,1,1, 6.144, 10574.233, 218.175, 52626.466 20/11/30,05:25:37,07,09,1, 11.9,1,1, 6.144, 10574.228, 218.139, 52626.453 20/11/30,05:25:37,08,09,1, 11.9,1,1, 6.144, 10574.215, 218.146, 52626.464 20/11/30,05:25:37,09,09,1, 11.9,1,1, 6.144, 10574.211, 218.134, 52626.433 20/11/30,05:25:37,10,09,1, 11.9,1,1, 6.144, 10574.194, 218.142, 52626.469 20/11/30,05:25:37,11,09,1, 11.9,1,1, 6.144, 10574.192, 218.125, 52626.454 20/11/30,05:25:37,12,09,1, 11.9,1,1, 6.144, 10574.179, 218.134, 52626.478 20/11/30,05:25:37,13,09,1, 11.9,1,1, 6.144, 10574.186, 218.149, 52626.478 20/11/30,05:25:37,14,09,1, 11.9,1,1, 6.144, 10574.163, 218.137, 52626.465 20/11/30,05:25:37,15,09,1, 11.9,1,1, 6.144, 10574.202, 218.087, 52626.460 20/11/30,05:25:37,16,09,1, 11.9,1,1, 6.144, 10574.188, 218.103, 52626.464 20/11/30,05:25:37,17,09,1, 11.9,1,1, 6.144, 10574.160, 218.092, 52626.473 20/11/30,05:25:37,18,09,1, 11.9,1,1, 6.144, 10574.162, 218.102, 52626.478 20/11/30,05:25:37,19,09,1, 11.9,1,1, 6.144, 10574.178, 218.110, 52626.494 20/11/30,05:25:38,00,09,1, 11.9,1,1, 6.146, 10574.174, 218.110, 52626.494 20/11/30,05:25:38,01,09,1, 11.9,1,1, 6.146, 10574.164, 218.121, 52626.484 20/11/30,05:25:38,02,09,1, 11.9,1,1, 6.146, 10574.182, 218.102, 52626.499 20/11/30,05:25:38,03,09,1, 11.9,1,1, 6.146, 10574.174, 218.121, 52626.497 20/11/30,05:25:38,04,09,1, 11.9,1,1, 6.146, 10574.173, 218.089, 52626.502 20/11/30,05:25:38,05,09,1, 11.9,1,1, 6.146, 10574.191, 218.083, 52626.512 20/11/30,05:25:38,06,09,1, 11.9,1,1, 6.146, 10574.195, 218.086, 52626.490 20/11/30,05:25:38,07,09,1, 11.9,1,1, 6.146, 10574.187, 218.075, 52626.528 20/11/30,05:25:38,08,09,1, 11.9,1,1, 6.146, 10574.202, 218.067, 52626.495 20/11/30,05:25:38,09,09,1, 11.9,1,1, 6.146, 10574.178, 218.069, 52626.466 20/11/30,05:25:38,10,09,1, 11.9,1,1, 6.146, 10574.191, 218.063, 52626.510 20/11/30,05:25:38,11,09,1, 11.9,1,1, 6.146, 10574.178, 218.073, 52626.514 20/11/30,05:25:38,12,09,1, 11.9,1,1, 6.146, 10574.209, 218.052, 52626.509 20/11/30,05:25:38,13,09,1, 11.9,1,1, 6.146, 10574.199, 218.064, 52626.527 20/11/30,05:25:38,14,09,1, 11.9,1,1, 6.146, 10574.183, 218.066, 52626.510 20/11/30,05:25:38,15,09,1, 11.9,1,1, 6.146, 10574.167, 218.035, 52626.494 20/11/30,05:25:38,16,09,1, 11.9,1,1, 6.146, 10574.153, 218.060, 52626.493 20/11/30,05:25:38,17,09,1, 11.9,1,1, 6.146, 10574.157, 218.007, 52626.503 20/11/30,05:25:38,18,09,1, 11.9,1,1, 6.146, 10574.148, 218.012, 52626.521 20/11/30,05:25:38,19,09,1, 11.9,1,1, 6.146, 10574.143, 217.992, 52626.497 20/11/30,05:25:39,00,10,1, 11.9,1,1, 6.150, 10574.141, 217.992, 52626.497 20/11/30,05:25:39,01,10,1, 11.9,1,1, 6.150, 10574.118, 217.986, 52626.538 20/11/30,05:25:39,02,10,1, 11.9,1,1, 6.150, 10574.119, 217.993, 52626.532 20/11/30,05:25:39,03,10,1, 11.9,1,1, 6.150, 10574.119, 218.012, 52626.549 20/11/30,05:25:39,04,10,1, 11.9,1,1, 6.150, 10574.113, 217.998, 52626.496 20/11/30,05:25:39,05,10,1, 11.9,1,1, 6.150, 10574.090, 217.982, 52626.537 20/11/30,05:25:39,06,10,1, 11.9,1,1, 6.150, 10574.076, 217.952, 52626.506 20/11/30,05:25:39,07,10,1, 11.9,1,1, 6.150, 10574.078, 217.961, 52626.504 20/11/30,05:25:39,08,10,1, 11.9,1,1, 6.150, 10574.064, 217.954, 52626.482 20/11/30,05:25:39,09,10,1, 11.9,1,1, 6.150, 10574.064, 217.963, 52626.507 20/11/30,05:25:39,10,10,1, 11.9,1,1, 6.150, 10574.069, 217.946, 52626.513 20/11/30,05:25:39,11,10,1, 11.9,1,1, 6.150, 10574.047, 217.950, 52626.509 20/11/30,05:25:39,12,10,1, 11.9,1,1, 6.150, 10574.066, 217.945, 52626.520 20/11/30,05:25:39,13,10,1, 11.9,1,1, 6.150, 10574.049, 217.937, 52626.499 20/11/30,05:25:39,14,10,1, 11.9,1,1, 6.150, 10574.053, 217.902, 52626.503 20/11/30,05:25:39,15,10,1, 11.9,1,1, 6.150, 10574.021, 217.905, 52626.490 20/11/30,05:25:39,16,10,1, 11.9,1,1, 6.150, 10574.012, 217.903, 52626.499 20/11/30,05:25:39,17,10,1, 11.9,1,1, 6.150, 10574.053, 217.900, 52626.511 20/11/30,05:25:39,18,10,1, 11.9,1,1, 6.150, 10574.035, 217.919, 52626.497 20/11/30,05:25:39,19,10,1, 11.9,1,1, 6.150, 10574.031, 217.899, 52626.503 20/11/30,05:25:40,00,10,1, 11.9,1,1, 6.148, 10574.024, 217.899, 52626.503 20/11/30,05:25:40,01,10,1, 11.9,1,1, 6.148, 10574.020, 217.899, 52626.513 20/11/30,05:25:40,02,10,1, 11.9,1,1, 6.148, 10574.017, 217.873, 52626.515 20/11/30,05:25:40,03,10,1, 11.9,1,1, 6.148, 10574.019, 217.888, 52626.527 20/11/30,05:25:40,04,10,1, 11.9,1,1, 6.148, 10574.012, 217.864, 52626.536 20/11/30,05:25:40,05,10,1, 11.9,1,1, 6.148, 10573.989, 217.884, 52626.534 20/11/30,05:25:40,06,10,1, 11.9,1,1, 6.148, 10573.996, 217.857, 52626.528 20/11/30,05:25:40,07,10,1, 11.9,1,1, 6.148, 10573.974, 217.846, 52626.530 20/11/30,05:25:40,08,10,1, 11.9,1,1, 6.148, 10573.992, 217.841, 52626.512 20/11/30,05:25:40,09,10,1, 11.9,1,1, 6.148, 10573.969, 217.852, 52626.493 20/11/30,05:25:40,10,10,1, 11.9,1,1, 6.148, 10573.998, 217.864, 52626.549 20/11/30,05:25:40,11,10,1, 11.9,1,1, 6.148, 10574.002, 217.847, 52626.528 20/11/30,05:25:40,12,10,1, 11.9,1,1, 6.148, 10573.965, 217.810, 52626.531 20/11/30,05:25:40,13,10,1, 11.9,1,1, 6.148, 10573.971, 217.812, 52626.561 20/11/30,05:25:40,14,10,1, 11.9,1,1, 6.148, 10573.973, 217.814, 52626.549 20/11/30,05:25:40,15,10,1, 11.9,1,1, 6.148, 10573.984, 217.798, 52626.562 20/11/30,05:25:40,16,10,1, 11.9,1,1, 6.148, 10573.970, 217.793, 52626.541 20/11/30,05:25:40,17,10,1, 11.9,1,1, 6.148, 10573.970, 217.800, 52626.559 20/11/30,05:25:40,18,10,1, 11.9,1,1, 6.148, 10573.957, 217.799, 52626.548 20/11/30,05:25:40,19,10,1, 11.9,1,1, 6.148, 10573.914, 217.820, 52626.677 20/11/30,05:25:41,00,10,1, 11.9,1,1, 6.147, 10573.907, 217.820, 52626.677 20/11/30,05:25:41,01,10,1, 11.9,1,1, 6.147, 10573.897, 217.774, 52626.514 20/11/30,05:25:41,02,10,1, 11.9,1,1, 6.147, 10573.923, 217.759, 52626.485 20/11/30,05:25:41,03,10,1, 11.9,1,1, 6.147, 10573.919, 217.777, 52626.526 20/11/30,05:25:41,04,10,1, 11.9,1,1, 6.147, 10573.907, 217.751, 52626.490 20/11/30,05:25:41,05,10,1, 11.9,1,1, 6.147, 10573.911, 217.787, 52626.611 20/11/30,05:25:41,06,10,1, 11.9,1,1, 6.147, 10573.903, 217.748, 52626.528 20/11/30,05:25:41,07,10,1, 11.9,1,1, 6.147, 10573.906, 217.793, 52626.569 20/11/30,05:25:41,08,10,1, 11.9,1,1, 6.147, 10573.897, 217.752, 52626.558 20/11/30,05:25:41,09,10,1, 11.9,1,1, 6.147, 10573.892, 217.740, 52626.546 20/11/30,05:25:41,10,10,1, 11.9,1,1, 6.147, 10573.898, 217.728, 52626.553 20/11/30,05:25:41,11,10,1, 11.9,1,1, 6.147, 10573.851, 217.714, 52626.574 20/11/30,05:25:41,12,10,1, 11.9,1,1, 6.147, 10573.861, 217.730, 52626.591 20/11/30,05:25:41,13,10,1, 11.9,1,1, 6.147, 10573.871, 217.737, 52626.592 20/11/30,05:25:41,14,10,1, 11.9,1,1, 6.147, 10573.855, 217.701, 52626.559 20/11/30,05:25:41,15,10,1, 11.9,1,1, 6.147, 10573.847, 217.729, 52626.562 20/11/30,05:25:41,16,10,1, 11.9,1,1, 6.147, 10573.863, 217.693, 52626.585 20/11/30,05:25:41,17,10,1, 11.9,1,1, 6.147, 10573.828, 217.684, 52626.571 20/11/30,05:25:41,18,10,1, 11.9,1,1, 6.147, 10573.837, 217.681, 52626.589 20/11/30,05:25:41,19,10,1, 11.9,1,1, 6.147, 10573.825, 217.680, 52626.562 20/11/30,05:25:42,00,09,1, 11.8,1,1, 6.147, 10573.823, 217.680, 52626.562 20/11/30,05:25:42,01,09,1, 11.8,1,1, 6.147, 10573.773, 217.641, 52626.527 20/11/30,05:25:42,02,09,1, 11.8,1,1, 6.147, 10573.776, 217.608, 52626.562 20/11/30,05:25:42,03,09,1, 11.8,1,1, 6.147, 10573.773, 217.606, 52626.567 20/11/30,05:25:42,04,09,1, 11.8,1,1, 6.147, 10573.784, 217.617, 52626.552 20/11/30,05:25:42,05,09,1, 11.8,1,1, 6.147, 10573.774, 217.612, 52626.538 20/11/30,05:25:42,06,09,1, 11.8,1,1, 6.147, 10573.727, 217.610, 52626.773 20/11/30,05:25:42,07,09,1, 11.8,1,1, 6.147, 10573.750, 217.601, 52626.584 20/11/30,05:25:42,08,09,1, 11.8,1,1, 6.147, 10573.765, 217.579, 52626.589 20/11/30,05:25:42,09,09,1, 11.8,1,1, 6.147, 10573.752, 217.592, 52626.824 20/11/30,05:25:42,10,09,1, 11.8,1,1, 6.147, 10573.762, 217.550, 52626.486 20/11/30,05:25:42,11,09,1, 11.8,1,1, 6.147, 10573.723, 217.537, 52626.513 20/11/30,05:25:42,12,09,1, 11.8,1,1, 6.147, 10573.759, 217.566, 52626.537 20/11/30,05:25:42,13,09,1, 11.8,1,1, 6.147, 10573.744, 217.539, 52626.530 20/11/30,05:25:42,14,09,1, 11.8,1,1, 6.147, 10573.745, 217.559, 52626.566 20/11/30,05:25:42,15,09,1, 11.8,1,1, 6.147, 10573.732, 217.544, 52626.597 20/11/30,05:25:42,16,09,1, 11.8,1,1, 6.147, 10573.757, 217.539, 52626.574 20/11/30,05:25:42,17,09,1, 11.8,1,1, 6.147, 10573.738, 217.543, 52626.652 20/11/30,05:25:42,18,09,1, 11.8,1,1, 6.147, 10573.749, 217.533, 52626.635 20/11/30,05:25:42,19,09,1, 11.8,1,1, 6.147, 10573.700, 217.512, 52626.604 20/11/30,05:25:43,00,09,1, 11.8,1,1, 6.150, 10573.698, 217.512, 52626.604 20/11/30,05:25:43,01,09,1, 11.8,1,1, 6.150, 10573.724, 217.532, 52626.616 20/11/30,05:25:43,02,09,1, 11.8,1,1, 6.150, 10573.706, 217.508, 52626.599 20/11/30,05:25:43,03,09,1, 11.8,1,1, 6.150, 10573.689, 217.512, 52626.596 20/11/30,05:25:43,04,09,1, 11.8,1,1, 6.150, 10573.694, 217.497, 52626.591 20/11/30,05:25:43,05,09,1, 11.8,1,1, 6.150, 10573.696, 217.496, 52626.597 20/11/30,05:25:43,06,09,1, 11.8,1,1, 6.150, 10573.692, 217.482, 52626.586 20/11/30,05:25:43,07,09,1, 11.8,1,1, 6.150, 10573.665, 217.500, 52626.619 20/11/30,05:25:43,08,09,1, 11.8,1,1, 6.150, 10573.631, 217.475, 52626.613 20/11/30,05:25:43,09,09,1, 11.8,1,1, 6.150, 10573.671, 217.465, 52626.647 20/11/30,05:25:43,10,09,1, 11.8,1,1, 6.150, 10573.659, 217.467, 52626.627 20/11/30,05:25:43,11,09,1, 11.8,1,1, 6.150, 10573.666, 217.449, 52626.606 20/11/30,05:25:43,12,09,1, 11.8,1,1, 6.150, 10573.640, 217.417, 52626.619 20/11/30,05:25:43,13,09,1, 11.8,1,1, 6.150, 10573.633, 217.432, 52626.617 20/11/30,05:25:43,14,09,1, 11.8,1,1, 6.150, 10573.639, 217.432, 52626.656 20/11/30,05:25:43,15,09,1, 11.8,1,1, 6.150, 10573.645, 217.399, 52626.644 20/11/30,05:25:43,16,09,1, 11.8,1,1, 6.150, 10573.615, 217.398, 52626.637 20/11/30,05:25:43,17,09,1, 11.8,1,1, 6.150, 10573.613, 217.395, 52626.616 20/11/30,05:25:43,18,09,1, 11.8,1,1, 6.150, 10573.609, 217.376, 52626.622 20/11/30,05:25:43,19,09,1, 11.8,1,1, 6.150, 10573.619, 217.363, 52626.661 20/11/30,05:25:44,00,10,1, 11.9,1,1, 6.146, 10573.615, 217.363, 52626.661 20/11/30,05:25:44,01,10,1, 11.9,1,1, 6.146, 10573.598, 217.360, 52626.622 20/11/30,05:25:44,02,10,1, 11.9,1,1, 6.146, 10573.594, 217.344, 52626.627 20/11/30,05:25:44,03,10,1, 11.9,1,1, 6.146, 10573.575, 217.320, 52626.624 20/11/30,05:25:44,04,10,1, 11.9,1,1, 6.146, 10573.588, 217.325, 52626.636 20/11/30,05:25:44,05,10,1, 11.9,1,1, 6.146, 10573.575, 217.302, 52626.629 20/11/30,05:25:44,06,10,1, 11.9,1,1, 6.146, 10573.539, 217.322, 52626.642 20/11/30,05:25:44,07,10,1, 11.9,1,1, 6.146, 10573.532, 217.300, 52626.656 20/11/30,05:25:44,08,10,1, 11.9,1,1, 6.146, 10573.549, 217.282, 52626.625 20/11/30,05:25:44,09,10,1, 11.9,1,1, 6.146, 10573.517, 217.323, 52626.623 20/11/30,05:25:44,10,10,1, 11.9,1,1, 6.146, 10573.530, 217.305, 52626.619 20/11/30,05:25:44,11,10,1, 11.9,1,1, 6.146, 10573.493, 217.288, 52626.664 20/11/30,05:25:44,12,10,1, 11.9,1,1, 6.146, 10573.513, 217.272, 52626.635 20/11/30,05:25:44,13,10,1, 11.9,1,1, 6.146, 10573.489, 217.284, 52626.623 20/11/30,05:25:44,14,10,1, 11.9,1,1, 6.146, 10573.508, 217.249, 52626.665 20/11/30,05:25:44,15,10,1, 11.9,1,1, 6.146, 10573.489, 217.285, 52626.690 20/11/30,05:25:44,16,10,1, 11.9,1,1, 6.146, 10573.510, 217.279, 52626.667 20/11/30,05:25:44,17,10,1, 11.9,1,1, 6.146, 10573.493, 217.264, 52626.670 20/11/30,05:25:44,18,10,1, 11.9,1,1, 6.146, 10573.456, 217.265, 52626.690 20/11/30,05:25:44,19,10,1, 11.9,1,1, 6.146, 10573.472, 217.248, 52626.685 20/11/30,05:25:45,00,09,1, 11.9,1,1, 6.152, 10573.465, 217.248, 52626.685 20/11/30,05:25:45,01,09,1, 11.9,1,1, 6.152, 10573.474, 217.221, 52626.702 20/11/30,05:25:45,02,09,1, 11.9,1,1, 6.152, 10573.441, 217.242, 52626.638 20/11/30,05:25:45,03,09,1, 11.9,1,1, 6.152, 10573.469, 217.199, 52626.540 20/11/30,05:25:45,04,09,1, 11.9,1,1, 6.152, 10573.470, 217.216, 52626.593 20/11/30,05:25:45,05,09,1, 11.9,1,1, 6.152, 10573.441, 217.205, 52626.684 20/11/30,05:25:45,06,09,1, 11.9,1,1, 6.152, 10573.436, 217.213, 52626.754 20/11/30,05:25:45,07,09,1, 11.9,1,1, 6.152, 10573.411, 217.189, 52626.692 20/11/30,05:25:45,08,09,1, 11.9,1,1, 6.152, 10573.406, 217.206, 52626.695 20/11/30,05:25:45,09,09,1, 11.9,1,1, 6.152, 10573.412, 217.147, 52626.643 20/11/30,05:25:45,10,09,1, 11.9,1,1, 6.152, 10573.414, 217.148, 52626.626 20/11/30,05:25:45,11,09,1, 11.9,1,1, 6.152, 10573.374, 217.145, 52626.641 20/11/30,05:25:45,12,09,1, 11.9,1,1, 6.152, 10573.380, 217.143, 52626.652 20/11/30,05:25:45,13,09,1, 11.9,1,1, 6.152, 10573.409, 217.136, 52626.665 20/11/30,05:25:45,14,09,1, 11.9,1,1, 6.152, 10573.384, 217.127, 52626.703 20/11/30,05:25:45,15,09,1, 11.9,1,1, 6.152, 10573.383, 217.116, 52626.669 20/11/30,05:25:45,16,09,1, 11.9,1,1, 6.152, 10573.375, 217.105, 52626.642 20/11/30,05:25:45,17,09,1, 11.9,1,1, 6.152, 10573.376, 217.118, 52626.688 20/11/30,05:25:45,18,09,1, 11.9,1,1, 6.152, 10573.377, 217.111, 52626.678 20/11/30,05:25:45,19,09,1, 11.9,1,1, 6.152, 10573.342, 217.093, 52626.641 20/11/30,05:25:46,00,10,1, 11.8,1,1, 6.148, 10573.339, 217.093, 52626.641 20/11/30,05:25:46,01,10,1, 11.8,1,1, 6.148, 10573.317, 217.106, 52626.689 20/11/30,05:25:46,02,10,1, 11.8,1,1, 6.148, 10573.319, 217.047, 52626.642 20/11/30,05:25:46,03,10,1, 11.8,1,1, 6.148, 10573.298, 217.055, 52626.681 20/11/30,05:25:46,04,10,1, 11.8,1,1, 6.148, 10573.314, 217.064, 52626.689 20/11/30,05:25:46,05,10,1, 11.8,1,1, 6.148, 10573.307, 217.069, 52626.687 20/11/30,05:25:46,06,10,1, 11.8,1,1, 6.148, 10573.303, 217.053, 52626.697 20/11/30,05:25:46,07,10,1, 11.8,1,1, 6.148, 10573.294, 217.048, 52626.695 20/11/30,05:25:46,08,10,1, 11.8,1,1, 6.148, 10573.258, 217.036, 52626.689 20/11/30,05:25:46,09,10,1, 11.8,1,1, 6.148, 10573.276, 217.017, 52626.699 20/11/30,05:25:46,10,10,1, 11.8,1,1, 6.148, 10573.254, 217.050, 52626.746 20/11/30,05:25:46,11,10,1, 11.8,1,1, 6.148, 10573.251, 216.997, 52626.712 20/11/30,05:25:46,12,10,1, 11.8,1,1, 6.148, 10573.282, 217.036, 52626.684 20/11/30,05:25:46,13,10,1, 11.8,1,1, 6.148, 10573.241, 217.001, 52626.685 20/11/30,05:25:46,14,10,1, 11.8,1,1, 6.148, 10573.203, 217.000, 52626.699 20/11/30,05:25:46,15,10,1, 11.8,1,1, 6.148, 10573.220, 216.988, 52626.657 20/11/30,05:25:46,16,10,1, 11.8,1,1, 6.148, 10573.244, 216.979, 52626.664 20/11/30,05:25:46,17,10,1, 11.8,1,1, 6.148, 10573.228, 216.973, 52626.716 20/11/30,05:25:46,18,10,1, 11.8,1,1, 6.148, 10573.212, 216.983, 52626.717 20/11/30,05:25:46,19,10,1, 11.8,1,1, 6.148, 10573.200, 216.962, 52626.671 20/11/30,05:25:47,00,09,1, 11.9,1,1, 6.147, 10573.198, 216.962, 52626.671 20/11/30,05:25:47,01,09,1, 11.9,1,1, 6.147, 10573.183, 216.971, 52626.650 20/11/30,05:25:47,02,09,1, 11.9,1,1, 6.147, 10573.186, 216.945, 52626.696 20/11/30,05:25:47,03,09,1, 11.9,1,1, 6.147, 10573.180, 216.961, 52626.723 20/11/30,05:25:47,04,09,1, 11.9,1,1, 6.147, 10573.148, 216.935, 52626.659 20/11/30,05:25:47,05,09,1, 11.9,1,1, 6.147, 10573.144, 216.927, 52626.732 20/11/30,05:25:47,06,09,1, 11.9,1,1, 6.147, 10573.130, 216.909, 52626.623 20/11/30,05:25:47,07,09,1, 11.9,1,1, 6.147, 10573.174, 216.919, 52626.721 20/11/30,05:25:47,08,09,1, 11.9,1,1, 6.147, 10573.138, 216.894, 52626.647 20/11/30,05:25:47,09,09,1, 11.9,1,1, 6.147, 10573.143, 216.916, 52626.677 20/11/30,05:25:47,10,09,1, 11.9,1,1, 6.147, 10573.148, 216.865, 52626.706 20/11/30,05:25:47,11,09,1, 11.9,1,1, 6.147, 10573.147, 216.892, 52626.690 20/11/30,05:25:47,12,09,1, 11.9,1,1, 6.147, 10573.138, 216.858, 52626.652 20/11/30,05:25:47,13,09,1, 11.9,1,1, 6.147, 10573.124, 216.856, 52626.659 20/11/30,05:25:47,14,09,1, 11.9,1,1, 6.147, 10573.096, 216.855, 52626.687 20/11/30,05:25:47,15,09,1, 11.9,1,1, 6.147, 10573.138, 216.819, 52626.660 20/11/30,05:25:47,16,09,1, 11.9,1,1, 6.147, 10573.133, 216.827, 52626.698 20/11/30,05:25:47,17,09,1, 11.9,1,1, 6.147, 10573.112, 216.826, 52626.715 20/11/30,05:25:47,18,09,1, 11.9,1,1, 6.147, 10573.114, 216.822, 52626.685 20/11/30,05:25:47,19,09,1, 11.9,1,1, 6.147, 10573.128, 216.820, 52626.694 20/11/30,05:25:48,00,09,1, 11.9,1,1, 6.147, 10573.123, 216.820, 52626.694 20/11/30,05:25:48,01,09,1, 11.9,1,1, 6.147, 10573.097, 216.798, 52626.712 20/11/30,05:25:48,02,09,1, 11.9,1,1, 6.147, 10573.080, 216.790, 52626.686 20/11/30,05:25:48,03,09,1, 11.9,1,1, 6.147, 10573.076, 216.796, 52626.686 20/11/30,05:25:48,04,09,1, 11.9,1,1, 6.147, 10573.086, 216.777, 52626.680 20/11/30,05:25:48,05,09,1, 11.9,1,1, 6.147, 10573.066, 216.771, 52626.685 20/11/30,05:25:48,06,09,1, 11.9,1,1, 6.147, 10573.070, 216.785, 52626.699 20/11/30,05:25:48,07,09,1, 11.9,1,1, 6.147, 10573.036, 216.758, 52626.688 20/11/30,05:25:48,08,09,1, 11.9,1,1, 6.147, 10573.062, 216.791, 52626.709 20/11/30,05:25:48,09,09,1, 11.9,1,1, 6.147, 10573.045, 216.760, 52626.680 20/11/30,05:25:48,10,09,1, 11.9,1,1, 6.147, 10573.024, 216.755, 52626.701 20/11/30,05:25:48,11,09,1, 11.9,1,1, 6.147, 10573.006, 216.743, 52626.700 20/11/30,05:25:48,12,09,1, 11.9,1,1, 6.147, 10573.007, 216.800, 52626.696 20/11/30,05:25:48,13,09,1, 11.9,1,1, 6.147, 10573.017, 216.750, 52626.697 20/11/30,05:25:48,14,09,1, 11.9,1,1, 6.147, 10572.994, 216.746, 52626.703 20/11/30,05:25:48,15,09,1, 11.9,1,1, 6.147, 10572.985, 216.739, 52626.722 20/11/30,05:25:48,16,09,1, 11.9,1,1, 6.147, 10572.955, 216.726, 52626.725 20/11/30,05:25:48,17,09,1, 11.9,1,1, 6.147, 10572.972, 216.723, 52626.740 20/11/30,05:25:48,18,09,1, 11.9,1,1, 6.147, 10572.988, 216.710, 52626.723 20/11/30,05:25:48,19,09,1, 11.9,1,1, 6.147, 10572.983, 216.702, 52626.730 20/11/30,05:25:49,00,10,1, 11.9,1,1, 6.147, 10572.981, 216.702, 52626.730 20/11/30,05:25:49,01,10,1, 11.9,1,1, 6.147, 10572.951, 216.689, 52626.730 20/11/30,05:25:49,02,10,1, 11.9,1,1, 6.147, 10572.958, 216.648, 52626.718 20/11/30,05:25:49,03,10,1, 11.9,1,1, 6.147, 10572.932, 216.642, 52626.727 20/11/30,05:25:49,04,10,1, 11.9,1,1, 6.147, 10572.919, 216.649, 52626.695 20/11/30,05:25:49,05,10,1, 11.9,1,1, 6.147, 10572.929, 216.632, 52626.745 20/11/30,05:25:49,06,10,1, 11.9,1,1, 6.147, 10572.907, 216.618, 52626.762 20/11/30,05:25:49,07,10,1, 11.9,1,1, 6.147, 10572.904, 216.638, 52626.754 20/11/30,05:25:49,08,10,1, 11.9,1,1, 6.147, 10572.924, 216.598, 52626.728 20/11/30,05:25:49,09,10,1, 11.9,1,1, 6.147, 10572.889, 216.612, 52626.687 20/11/30,05:25:49,10,10,1, 11.9,1,1, 6.147, 10572.907, 216.616, 52626.724 20/11/30,05:25:49,11,10,1, 11.9,1,1, 6.147, 10572.888, 216.583, 52626.727 20/11/30,05:25:49,12,10,1, 11.9,1,1, 6.147, 10572.915, 216.601, 52626.764 20/11/30,05:25:49,13,10,1, 11.9,1,1, 6.147, 10572.880, 216.578, 52626.738 20/11/30,05:25:49,14,10,1, 11.9,1,1, 6.147, 10572.856, 216.563, 52626.742 20/11/30,05:25:49,15,10,1, 11.9,1,1, 6.147, 10572.855, 216.570, 52626.673 20/11/30,05:25:49,16,10,1, 11.9,1,1, 6.147, 10572.853, 216.585, 52626.725 20/11/30,05:25:49,17,10,1, 11.9,1,1, 6.147, 10572.856, 216.544, 52626.741 20/11/30,05:25:49,18,10,1, 11.9,1,1, 6.147, 10572.864, 216.562, 52626.717 20/11/30,05:25:49,19,10,1, 11.9,1,1, 6.147, 10572.872, 216.538, 52626.719 20/11/30,05:25:50,00,09,1, 11.9,1,1, 6.150, 10572.864, 216.538, 52626.719 20/11/30,05:25:50,01,09,1, 11.9,1,1, 6.150, 10572.852, 216.529, 52626.755 20/11/30,05:25:50,02,09,1, 11.9,1,1, 6.150, 10572.831, 216.519, 52626.749 20/11/30,05:25:50,03,09,1, 11.9,1,1, 6.150, 10572.839, 216.485, 52626.734 20/11/30,05:25:50,04,09,1, 11.9,1,1, 6.150, 10572.842, 216.510, 52626.717 20/11/30,05:25:50,05,09,1, 11.9,1,1, 6.150, 10572.816, 216.498, 52626.740 20/11/30,05:25:50,06,09,1, 11.9,1,1, 6.150, 10572.797, 216.486, 52626.698 20/11/30,05:25:50,07,09,1, 11.9,1,1, 6.150, 10572.809, 216.504, 52626.754 20/11/30,05:25:50,08,09,1, 11.9,1,1, 6.150, 10572.792, 216.493, 52626.743 20/11/30,05:25:50,09,09,1, 11.9,1,1, 6.150, 10572.792, 216.497, 52626.734 20/11/30,05:25:50,10,09,1, 11.9,1,1, 6.150, 10572.765, 216.480, 52626.761 20/11/30,05:25:50,11,09,1, 11.9,1,1, 6.150, 10572.779, 216.455, 52626.787 20/11/30,05:25:50,12,09,1, 11.9,1,1, 6.150, 10572.747, 216.442, 52626.713 20/11/30,05:25:50,13,09,1, 11.9,1,1, 6.150, 10572.770, 216.477, 52626.766 20/11/30,05:25:50,14,09,1, 11.9,1,1, 6.150, 10572.734, 216.465, 52626.744 20/11/30,05:25:50,15,09,1, 11.9,1,1, 6.150, 10572.736, 216.451, 52626.758 20/11/30,05:25:50,16,09,1, 11.9,1,1, 6.150, 10572.727, 216.433, 52626.727 20/11/30,05:25:50,17,09,1, 11.9,1,1, 6.150, 10572.732, 216.435, 52626.773 20/11/30,05:25:50,18,09,1, 11.9,1,1, 6.150, 10572.703, 216.430, 52626.753 20/11/30,05:25:50,19,09,1, 11.9,1,1, 6.150, 10572.706, 216.387, 52626.707 20/11/30,05:25:51,00,10,1, 11.9,1,1, 6.146, 10572.705, 216.387, 52626.707 20/11/30,05:25:51,01,10,1, 11.9,1,1, 6.146, 10572.666, 216.364, 52626.711 20/11/30,05:25:51,02,10,1, 11.9,1,1, 6.146, 10572.663, 216.384, 52626.729 20/11/30,05:25:51,03,10,1, 11.9,1,1, 6.146, 10572.671, 216.346, 52626.725 20/11/30,05:25:51,04,10,1, 11.9,1,1, 6.146, 10572.679, 216.357, 52626.682 20/11/30,05:25:51,05,10,1, 11.9,1,1, 6.146, 10572.651, 216.340, 52626.762 20/11/30,05:25:51,06,10,1, 11.9,1,1, 6.146, 10572.648, 216.352, 52626.728 20/11/30,05:25:51,07,10,1, 11.9,1,1, 6.146, 10572.648, 216.331, 52626.730 20/11/30,05:25:51,08,10,1, 11.9,1,1, 6.146, 10572.631, 216.337, 52626.688 20/11/30,05:25:51,09,10,1, 11.9,1,1, 6.146, 10572.621, 216.305, 52626.732 20/11/30,05:25:51,10,10,1, 11.9,1,1, 6.146, 10572.645, 216.332, 52626.718 20/11/30,05:25:51,11,10,1, 11.9,1,1, 6.146, 10572.614, 216.305, 52626.723 20/11/30,05:25:51,12,10,1, 11.9,1,1, 6.146, 10572.626, 216.312, 52626.700 20/11/30,05:25:51,13,10,1, 11.9,1,1, 6.146, 10572.615, 216.296, 52626.724 20/11/30,05:25:51,14,10,1, 11.9,1,1, 6.146, 10572.606, 216.290, 52626.688 20/11/30,05:25:51,15,10,1, 11.9,1,1, 6.146, 10572.605, 216.302, 52626.758 20/11/30,05:25:51,16,10,1, 11.9,1,1, 6.146, 10572.600, 216.239, 52626.698 20/11/30,05:25:51,17,10,1, 11.9,1,1, 6.146, 10572.569, 216.249, 52626.730 20/11/30,05:25:51,18,10,1, 11.9,1,1, 6.146, 10572.602, 216.257, 52626.707 20/11/30,05:25:51,19,10,1, 11.9,1,1, 6.146, 10572.615, 216.257, 52626.638 20/11/30,05:25:52,00,09,1, 11.8,1,1, 6.146, 10572.613, 216.257, 52626.638 20/11/30,05:25:52,01,09,1, 11.8,1,1, 6.146, 10572.583, 216.260, 52626.736 20/11/30,05:25:52,02,09,1, 11.8,1,1, 6.146, 10572.571, 216.252, 52626.705 20/11/30,05:25:52,03,09,1, 11.8,1,1, 6.146, 10572.552, 216.245, 52626.744 20/11/30,05:25:52,04,09,1, 11.8,1,1, 6.146, 10572.557, 216.220, 52626.743 20/11/30,05:25:52,05,09,1, 11.8,1,1, 6.146, 10572.549, 216.217, 52626.775 20/11/30,05:25:52,06,09,1, 11.8,1,1, 6.146, 10572.558, 216.188, 52626.723 20/11/30,05:25:52,07,09,1, 11.8,1,1, 6.146, 10572.543, 216.234, 52626.705 20/11/30,05:25:52,08,09,1, 11.8,1,1, 6.146, 10572.553, 216.209, 52626.726 20/11/30,05:25:52,09,09,1, 11.8,1,1, 6.146, 10572.542, 216.199, 52626.703 20/11/30,05:25:52,10,09,1, 11.8,1,1, 6.146, 10572.517, 216.202, 52626.732 20/11/30,05:25:52,11,09,1, 11.8,1,1, 6.146, 10572.522, 216.161, 52626.710 20/11/30,05:25:52,12,09,1, 11.8,1,1, 6.146, 10572.510, 216.165, 52626.732 20/11/30,05:25:52,13,09,1, 11.8,1,1, 6.146, 10572.515, 216.155, 52626.718 20/11/30,05:25:52,14,09,1, 11.8,1,1, 6.146, 10572.515, 216.154, 52626.715 20/11/30,05:25:52,15,09,1, 11.8,1,1, 6.146, 10572.524, 216.150, 52626.740 20/11/30,05:25:52,16,09,1, 11.8,1,1, 6.146, 10572.478, 216.146, 52626.704 20/11/30,05:25:52,17,09,1, 11.8,1,1, 6.146, 10572.471, 216.131, 52626.738 20/11/30,05:25:52,18,09,1, 11.8,1,1, 6.146, 10572.482, 216.120, 52626.734 20/11/30,05:25:52,19,09,1, 11.8,1,1, 6.146, 10572.487, 216.111, 52626.721 20/11/30,05:25:53,00,10,1, 11.8,1,1, 6.149, 10572.480, 216.111, 52626.721 20/11/30,05:25:53,01,10,1, 11.8,1,1, 6.149, 10572.472, 216.089, 52626.719 20/11/30,05:25:53,02,10,1, 11.8,1,1, 6.149, 10572.430, 216.050, 52626.519 20/11/30,05:25:53,03,10,1, 11.8,1,1, 6.149, 10572.480, 216.048, 52626.839 20/11/30,05:25:53,04,10,1, 11.8,1,1, 6.149, 10572.471, 216.033, 52626.690 20/11/30,05:25:53,05,10,1, 11.8,1,1, 6.149, 10572.491, 216.050, 52626.777 20/11/30,05:25:53,06,10,1, 11.8,1,1, 6.149, 10572.480, 216.017, 52626.712 20/11/30,05:25:53,07,10,1, 11.8,1,1, 6.149, 10572.472, 216.028, 52626.694 20/11/30,05:25:53,08,10,1, 11.8,1,1, 6.149, 10572.413, 216.029, 52626.697 20/11/30,05:25:53,09,10,1, 11.8,1,1, 6.149, 10572.450, 216.022, 52626.684 20/11/30,05:25:53,10,10,1, 11.8,1,1, 6.149, 10572.418, 215.997, 52626.715 20/11/30,05:25:53,11,10,1, 11.8,1,1, 6.149, 10572.419, 216.006, 52626.713 20/11/30,05:25:53,12,10,1, 11.8,1,1, 6.149, 10572.407, 215.995, 52626.691 20/11/30,05:25:53,13,10,1, 11.8,1,1, 6.149, 10572.413, 216.001, 52626.707 20/11/30,05:25:53,14,10,1, 11.8,1,1, 6.149, 10572.399, 215.985, 52626.721 20/11/30,05:25:53,15,10,1, 11.8,1,1, 6.149, 10572.383, 215.975, 52626.712 20/11/30,05:25:53,16,10,1, 11.8,1,1, 6.149, 10572.373, 215.968, 52626.702 20/11/30,05:25:53,17,10,1, 11.8,1,1, 6.149, 10572.362, 215.955, 52626.660 20/11/30,05:25:53,18,10,1, 11.8,1,1, 6.149, 10572.339, 215.941, 52626.710 20/11/30,05:25:53,19,10,1, 11.8,1,1, 6.149, 10572.349, 215.977, 52626.693 20/11/30,05:25:54,00,10,1, 11.9,1,1, 6.149, 10572.346, 215.977, 52626.693 20/11/30,05:25:54,01,10,1, 11.9,1,1, 6.149, 10572.333, 215.934, 52626.708 20/11/30,05:25:54,02,10,1, 11.9,1,1, 6.149, 10572.330, 215.935, 52626.684 20/11/30,05:25:54,03,10,1, 11.9,1,1, 6.149, 10572.323, 215.910, 52626.636 20/11/30,05:25:54,04,10,1, 11.9,1,1, 6.149, 10572.329, 215.945, 52626.713 20/11/30,05:25:54,05,10,1, 11.9,1,1, 6.149, 10572.323, 215.889, 52626.705 20/11/30,05:25:54,06,10,1, 11.9,1,1, 6.149, 10572.313, 215.953, 52626.748 20/11/30,05:25:54,07,10,1, 11.9,1,1, 6.149, 10572.307, 215.894, 52626.702 20/11/30,05:25:54,08,10,1, 11.9,1,1, 6.149, 10572.313, 215.895, 52626.690 20/11/30,05:25:54,09,10,1, 11.9,1,1, 6.149, 10572.323, 215.853, 52626.691 20/11/30,05:25:54,10,10,1, 11.9,1,1, 6.149, 10572.308, 215.861, 52626.711 20/11/30,05:25:54,11,10,1, 11.9,1,1, 6.149, 10572.311, 215.872, 52626.709 20/11/30,05:25:54,12,10,1, 11.9,1,1, 6.149, 10572.290, 215.844, 52626.675 20/11/30,05:25:54,13,10,1, 11.9,1,1, 6.149, 10572.290, 215.843, 52626.700 20/11/30,05:25:54,14,10,1, 11.9,1,1, 6.149, 10572.295, 215.844, 52626.727 20/11/30,05:25:54,15,10,1, 11.9,1,1, 6.149, 10572.309, 215.843, 52626.708 20/11/30,05:25:54,16,10,1, 11.9,1,1, 6.149, 10572.276, 215.797, 52626.675 20/11/30,05:25:54,17,10,1, 11.9,1,1, 6.149, 10572.274, 215.801, 52626.679 20/11/30,05:25:54,18,10,1, 11.9,1,1, 6.149, 10572.274, 215.806, 52626.679 20/11/30,05:25:54,19,10,1, 11.9,1,1, 6.149, 10572.281, 215.824, 52626.660 20/11/30,05:25:55,00,10,1, 11.9,1,1, 6.150, 10572.280, 215.824, 52626.660 20/11/30,05:25:55,01,10,1, 11.9,1,1, 6.150, 10572.281, 215.784, 52626.668 20/11/30,05:25:55,02,10,1, 11.9,1,1, 6.150, 10572.273, 215.788, 52626.679 20/11/30,05:25:55,03,10,1, 11.9,1,1, 6.150, 10572.297, 215.801, 52626.692 20/11/30,05:25:55,04,10,1, 11.9,1,1, 6.150, 10572.301, 215.801, 52626.677 20/11/30,05:25:55,05,10,1, 11.9,1,1, 6.150, 10572.283, 215.784, 52626.723 20/11/30,05:25:55,06,10,1, 11.9,1,1, 6.150, 10572.274, 215.774, 52626.748 20/11/30,05:25:55,07,10,1, 11.9,1,1, 6.150, 10572.277, 215.757, 52626.682 20/11/30,05:25:55,08,10,1, 11.9,1,1, 6.150, 10572.275, 215.776, 52626.704 20/11/30,05:25:55,09,10,1, 11.9,1,1, 6.150, 10572.265, 215.728, 52626.690 20/11/30,05:25:55,10,10,1, 11.9,1,1, 6.150, 10572.253, 215.726, 52626.644 20/11/30,05:25:55,11,10,1, 11.9,1,1, 6.150, 10572.253, 215.737, 52626.682 20/11/30,05:25:55,12,10,1, 11.9,1,1, 6.150, 10572.249, 215.738, 52626.695 20/11/30,05:25:55,13,10,1, 11.9,1,1, 6.150, 10572.235, 215.710, 52626.640 20/11/30,05:25:55,14,10,1, 11.9,1,1, 6.150, 10572.203, 215.724, 52626.632 20/11/30,05:25:55,15,10,1, 11.9,1,1, 6.150, 10572.208, 215.691, 52626.666 20/11/30,05:25:55,16,10,1, 11.9,1,1, 6.150, 10572.200, 215.718, 52626.673 20/11/30,05:25:55,17,10,1, 11.9,1,1, 6.150, 10572.196, 215.722, 52626.672 20/11/30,05:25:55,18,10,1, 11.9,1,1, 6.150, 10572.159, 215.703, 52626.648 20/11/30,05:25:55,19,10,1, 11.9,1,1, 6.150, 10572.155, 215.691, 52626.629 20/11/30,05:25:56,00,09,1, 11.8,1,1, 6.148, 10572.155, 215.691, 52626.629 20/11/30,05:25:56,01,09,1, 11.8,1,1, 6.148, 10572.131, 215.680, 52626.642 20/11/30,05:25:56,02,09,1, 11.8,1,1, 6.148, 10572.152, 215.678, 52626.667 20/11/30,05:25:56,03,09,1, 11.8,1,1, 6.148, 10572.135, 215.683, 52626.680 20/11/30,05:25:56,04,09,1, 11.8,1,1, 6.148, 10572.139, 215.637, 52626.676 20/11/30,05:25:56,05,09,1, 11.8,1,1, 6.148, 10572.102, 215.632, 52626.637 20/11/30,05:25:56,06,09,1, 11.8,1,1, 6.148, 10572.098, 215.632, 52626.658 20/11/30,05:25:56,07,09,1, 11.8,1,1, 6.148, 10572.107, 215.630, 52626.660 20/11/30,05:25:56,08,09,1, 11.8,1,1, 6.148, 10572.092, 215.620, 52626.631 20/11/30,05:25:56,09,09,1, 11.8,1,1, 6.148, 10572.035, 215.640, 52626.804 20/11/30,05:25:56,10,09,1, 11.8,1,1, 6.148, 10572.119, 215.592, 52626.689 20/11/30,05:25:56,11,09,1, 11.8,1,1, 6.148, 10572.051, 215.579, 52626.637 20/11/30,05:25:56,12,09,1, 11.8,1,1, 6.148, 10572.045, 215.576, 52626.678 20/11/30,05:25:56,13,09,1, 11.8,1,1, 6.148, 10572.060, 215.581, 52626.454 20/11/30,05:25:56,14,09,1, 11.8,1,1, 6.148, 10572.019, 215.555, 52626.596 20/11/30,05:25:56,15,09,1, 11.8,1,1, 6.148, 10572.075, 215.560, 52626.625 20/11/30,05:25:56,16,09,1, 11.8,1,1, 6.148, 10572.074, 215.563, 52626.682 20/11/30,05:25:56,17,09,1, 11.8,1,1, 6.148, 10572.043, 215.558, 52626.649 20/11/30,05:25:56,18,09,1, 11.8,1,1, 6.148, 10572.052, 215.543, 52626.657 20/11/30,05:25:56,19,09,1, 11.8,1,1, 6.148, 10572.036, 215.534, 52626.646 20/11/30,05:25:57,00,09,1, 11.9,1,1, 6.149, 10572.029, 215.534, 52626.646 20/11/30,05:25:57,01,09,1, 11.9,1,1, 6.149, 10572.031, 215.527, 52626.640 20/11/30,05:25:57,02,09,1, 11.9,1,1, 6.149, 10572.042, 215.540, 52626.630 20/11/30,05:25:57,03,09,1, 11.9,1,1, 6.149, 10572.044, 215.525, 52626.621 20/11/30,05:25:57,04,09,1, 11.9,1,1, 6.149, 10572.036, 215.529, 52626.641 20/11/30,05:25:57,05,09,1, 11.9,1,1, 6.149, 10572.046, 215.519, 52626.641 20/11/30,05:25:57,06,09,1, 11.9,1,1, 6.149, 10572.046, 215.507, 52626.668 20/11/30,05:25:57,07,09,1, 11.9,1,1, 6.149, 10572.061, 215.529, 52626.653 20/11/30,05:25:57,08,09,1, 11.9,1,1, 6.149, 10572.036, 215.528, 52626.666 20/11/30,05:25:57,09,09,1, 11.9,1,1, 6.149, 10572.018, 215.514, 52626.666 20/11/30,05:25:57,10,09,1, 11.9,1,1, 6.149, 10572.015, 215.492, 52626.652 20/11/30,05:25:57,11,09,1, 11.9,1,1, 6.149, 10571.991, 215.489, 52626.700 20/11/30,05:25:57,12,09,1, 11.9,1,1, 6.149, 10572.000, 215.520, 52626.670 20/11/30,05:25:57,13,09,1, 11.9,1,1, 6.149, 10572.007, 215.521, 52626.667 20/11/30,05:25:57,14,09,1, 11.9,1,1, 6.149, 10572.001, 215.476, 52626.666 20/11/30,05:25:57,15,09,1, 11.9,1,1, 6.149, 10571.978, 215.482, 52626.632 20/11/30,05:25:57,16,09,1, 11.9,1,1, 6.149, 10571.969, 215.477, 52626.681 20/11/30,05:25:57,17,09,1, 11.9,1,1, 6.149, 10571.958, 215.482, 52626.668 20/11/30,05:25:57,18,09,1, 11.9,1,1, 6.149, 10571.942, 215.454, 52626.630 20/11/30,05:25:57,19,09,1, 11.9,1,1, 6.149, 10571.930, 215.464, 52626.632 20/11/30,05:25:58,00,09,1, 11.9,1,1, 6.152, 10571.929, 215.464, 52626.632 20/11/30,05:25:58,01,09,1, 11.9,1,1, 6.152, 10571.913, 215.442, 52626.640 20/11/30,05:25:58,02,09,1, 11.9,1,1, 6.152, 10571.897, 215.449, 52626.675 20/11/30,05:25:58,03,09,1, 11.9,1,1, 6.152, 10571.887, 215.413, 52626.667 20/11/30,05:25:58,04,09,1, 11.9,1,1, 6.152, 10571.886, 215.413, 52626.676 20/11/30,05:25:58,05,09,1, 11.9,1,1, 6.152, 10571.852, 215.378, 52626.635 20/11/30,05:25:58,06,09,1, 11.9,1,1, 6.152, 10571.862, 215.389, 52626.619 20/11/30,05:25:58,07,09,1, 11.9,1,1, 6.152, 10571.846, 215.373, 52626.661 20/11/30,05:25:58,08,09,1, 11.9,1,1, 6.152, 10571.843, 215.378, 52626.617 20/11/30,05:25:58,09,09,1, 11.9,1,1, 6.152, 10571.808, 215.351, 52626.645 20/11/30,05:25:58,10,09,1, 11.9,1,1, 6.152, 10571.793, 215.382, 52626.628 20/11/30,05:25:58,11,09,1, 11.9,1,1, 6.152, 10571.798, 215.358, 52626.624 20/11/30,05:25:58,12,09,1, 11.9,1,1, 6.152, 10571.803, 215.362, 52626.648 20/11/30,05:25:58,13,09,1, 11.9,1,1, 6.152, 10571.783, 215.345, 52626.624 20/11/30,05:25:58,14,09,1, 11.9,1,1, 6.152, 10571.763, 215.338, 52626.656 20/11/30,05:25:58,15,09,1, 11.9,1,1, 6.152, 10571.783, 215.353, 52626.668 20/11/30,05:25:58,16,09,1, 11.9,1,1, 6.152, 10571.762, 215.303, 52626.593 20/11/30,05:25:58,17,09,1, 11.9,1,1, 6.152, 10571.767, 215.342, 52626.613 20/11/30,05:25:58,18,09,1, 11.9,1,1, 6.152, 10571.747, 215.340, 52626.667 20/11/30,05:25:58,19,09,1, 11.9,1,1, 6.152, 10571.730, 215.304, 52626.653 20/11/30,05:25:59,00,10,1, 11.8,1,1, 6.152, 10571.729, 215.304, 52626.653 20/11/30,05:25:59,01,10,1, 11.8,1,1, 6.152, 10571.714, 215.346, 52626.671 20/11/30,05:25:59,02,10,1, 11.8,1,1, 6.152, 10571.716, 215.318, 52626.671 20/11/30,05:25:59,03,10,1, 11.8,1,1, 6.152, 10571.708, 215.311, 52626.637 20/11/30,05:25:59,04,10,1, 11.8,1,1, 6.152, 10571.703, 215.326, 52626.624 20/11/30,05:25:59,05,10,1, 11.8,1,1, 6.152, 10571.683, 215.306, 52626.645 20/11/30,05:25:59,06,10,1, 11.8,1,1, 6.152, 10571.684, 215.311, 52626.672 20/11/30,05:25:59,07,10,1, 11.8,1,1, 6.152, 10571.652, 215.308, 52626.642 20/11/30,05:25:59,08,10,1, 11.8,1,1, 6.152, 10571.666, 215.290, 52626.679 20/11/30,05:25:59,09,10,1, 11.8,1,1, 6.152, 10571.652, 215.299, 52626.662 20/11/30,05:25:59,10,10,1, 11.8,1,1, 6.152, 10571.638, 215.277, 52626.648 20/11/30,05:25:59,11,10,1, 11.8,1,1, 6.152, 10571.630, 215.306, 52626.627 20/11/30,05:25:59,12,10,1, 11.8,1,1, 6.152, 10571.612, 215.308, 52626.607 20/11/30,05:25:59,13,10,1, 11.8,1,1, 6.152, 10571.607, 215.275, 52626.598 20/11/30,05:25:59,14,10,1, 11.8,1,1, 6.152, 10571.596, 215.295, 52626.669 20/11/30,05:25:59,15,10,1, 11.8,1,1, 6.152, 10571.645, 215.276, 52626.785 20/11/30,05:25:59,16,10,1, 11.8,1,1, 6.152, 10571.601, 215.258, 52626.630 20/11/30,05:25:59,17,10,1, 11.8,1,1, 6.152, 10571.570, 215.254, 52626.649 20/11/30,05:25:59,18,10,1, 11.8,1,1, 6.152, 10571.562, 215.253, 52626.655 20/11/30,05:25:59,19,10,1, 11.8,1,1, 6.152, 10571.563, 215.234, 52626.658 20/11/30,05:26:00,00,09,1, 11.9,1,1, 6.149, 10571.562, 215.234, 52626.658 20/11/30,05:26:00,01,09,1, 11.9,1,1, 6.149, 10571.535, 215.255, 52626.612 20/11/30,05:26:00,02,09,1, 11.9,1,1, 6.149, 10571.516, 215.215, 52626.617 20/11/30,05:26:00,03,09,1, 11.9,1,1, 6.149, 10571.519, 215.214, 52626.656 20/11/30,05:26:00,04,09,1, 11.9,1,1, 6.149, 10571.502, 215.218, 52626.636 20/11/30,05:26:00,05,09,1, 11.9,1,1, 6.149, 10571.488, 215.234, 52626.665 20/11/30,05:26:00,06,09,1, 11.9,1,1, 6.149, 10571.482, 215.175, 52626.669 20/11/30,05:26:00,07,09,1, 11.9,1,1, 6.149, 10571.485, 215.209, 52626.627 20/11/30,05:26:00,08,09,1, 11.9,1,1, 6.149, 10571.484, 215.209, 52626.659 20/11/30,05:26:00,09,09,1, 11.9,1,1, 6.149, 10571.475, 215.203, 52626.643 20/11/30,05:26:00,10,09,1, 11.9,1,1, 6.149, 10571.445, 215.154, 52626.615 20/11/30,05:26:00,11,09,1, 11.9,1,1, 6.149, 10571.439, 215.183, 52626.638 20/11/30,05:26:00,12,09,1, 11.9,1,1, 6.149, 10571.437, 215.185, 52626.673 20/11/30,05:26:00,13,09,1, 11.9,1,1, 6.149, 10571.444, 215.180, 52626.626 20/11/30,05:26:00,14,09,1, 11.9,1,1, 6.149, 10571.426, 215.147, 52626.668 20/11/30,05:26:00,15,09,1, 11.9,1,1, 6.149, 10571.424, 215.157, 52626.638 20/11/30,05:26:00,16,09,1, 11.9,1,1, 6.149, 10571.417, 215.182, 52626.595 20/11/30,05:26:00,17,09,1, 11.9,1,1, 6.149, 10571.392, 215.141, 52626.603 20/11/30,05:26:00,18,09,1, 11.9,1,1, 6.149, 10571.369, 215.177, 52626.647 20/11/30,05:26:00,19,09,1, 11.9,1,1, 6.149, 10571.367, 215.154, 52626.634 20/11/30,05:26:01,00,09,1, 11.9,1,1, 6.148, 10571.362, 215.154, 52626.634 20/11/30,05:26:01,01,09,1, 11.9,1,1, 6.148, 10571.353, 215.138, 52626.600 20/11/30,05:26:01,02,09,1, 11.9,1,1, 6.148, 10571.362, 215.146, 52626.630 20/11/30,05:26:01,03,09,1, 11.9,1,1, 6.148, 10571.334, 215.127, 52626.647 20/11/30,05:26:01,04,09,1, 11.9,1,1, 6.148, 10571.326, 215.148, 52626.633 20/11/30,05:26:01,05,09,1, 11.9,1,1, 6.148, 10571.335, 215.135, 52626.699 20/11/30,05:26:01,06,09,1, 11.9,1,1, 6.148, 10571.320, 215.157, 52626.671 20/11/30,05:26:01,07,09,1, 11.9,1,1, 6.148, 10571.305, 215.140, 52626.682 20/11/30,05:26:01,08,09,1, 11.9,1,1, 6.148, 10571.308, 215.145, 52626.608 20/11/30,05:26:01,09,09,1, 11.9,1,1, 6.148, 10571.300, 215.142, 52626.668 20/11/30,05:26:01,10,09,1, 11.9,1,1, 6.148, 10571.278, 215.132, 52626.654 20/11/30,05:26:01,11,09,1, 11.9,1,1, 6.148, 10571.289, 215.095, 52626.619 20/11/30,05:26:01,12,09,1, 11.9,1,1, 6.148, 10571.243, 215.122, 52626.637 20/11/30,05:26:01,13,09,1, 11.9,1,1, 6.148, 10571.261, 215.101, 52626.665 20/11/30,05:26:01,14,09,1, 11.9,1,1, 6.148, 10571.257, 215.097, 52626.679 20/11/30,05:26:01,15,09,1, 11.9,1,1, 6.148, 10571.228, 215.105, 52626.643 20/11/30,05:26:01,16,09,1, 11.9,1,1, 6.148, 10571.236, 215.077, 52626.663 20/11/30,05:26:01,17,09,1, 11.9,1,1, 6.148, 10571.229, 215.105, 52626.669 20/11/30,05:26:01,18,09,1, 11.9,1,1, 6.148, 10571.207, 215.089, 52626.656 20/11/30,05:26:01,19,09,1, 11.9,1,1, 6.148, 10571.189, 215.065, 52626.654 20/11/30,05:26:02,00,10,1, 11.9,1,1, 6.147, 10571.187, 215.065, 52626.654 20/11/30,05:26:02,01,10,1, 11.9,1,1, 6.147, 10571.193, 215.061, 52626.692 20/11/30,05:26:02,02,10,1, 11.9,1,1, 6.147, 10571.182, 215.026, 52626.655 20/11/30,05:26:02,03,10,1, 11.9,1,1, 6.147, 10571.176, 215.042, 52626.669 20/11/30,05:26:02,04,10,1, 11.9,1,1, 6.147, 10571.175, 215.028, 52626.674 20/11/30,05:26:02,05,10,1, 11.9,1,1, 6.147, 10571.133, 215.046, 52626.637 20/11/30,05:26:02,06,10,1, 11.9,1,1, 6.147, 10571.127, 215.020, 52626.687 20/11/30,05:26:02,07,10,1, 11.9,1,1, 6.147, 10571.136, 215.006, 52626.643 20/11/30,05:26:02,08,10,1, 11.9,1,1, 6.147, 10571.142, 215.038, 52626.676 20/11/30,05:26:02,09,10,1, 11.9,1,1, 6.147, 10571.128, 215.002, 52626.649 20/11/30,05:26:02,10,10,1, 11.9,1,1, 6.147, 10571.083, 215.024, 52626.640 20/11/30,05:26:02,11,10,1, 11.9,1,1, 6.147, 10571.102, 214.982, 52626.663 20/11/30,05:26:02,12,10,1, 11.9,1,1, 6.147, 10571.087, 215.004, 52626.674 20/11/30,05:26:02,13,10,1, 11.9,1,1, 6.147, 10571.102, 215.018, 52626.673 20/11/30,05:26:02,14,10,1, 11.9,1,1, 6.147, 10571.095, 214.980, 52626.668 20/11/30,05:26:02,15,10,1, 11.9,1,1, 6.147, 10571.061, 214.980, 52626.676 20/11/30,05:26:02,16,10,1, 11.9,1,1, 6.147, 10571.062, 214.976, 52626.638 20/11/30,05:26:02,17,10,1, 11.9,1,1, 6.147, 10571.064, 214.956, 52626.653 20/11/30,05:26:02,18,10,1, 11.9,1,1, 6.147, 10571.060, 214.990, 52626.661 20/11/30,05:26:02,19,10,1, 11.9,1,1, 6.147, 10571.069, 214.984, 52626.677 20/11/30,05:26:03,00,10,1, 11.9,1,1, 6.149, 10571.061, 214.984, 52626.677 20/11/30,05:26:03,01,10,1, 11.9,1,1, 6.149, 10571.055, 214.962, 52626.675 20/11/30,05:26:03,02,10,1, 11.9,1,1, 6.149, 10571.066, 214.942, 52626.673 20/11/30,05:26:03,03,10,1, 11.9,1,1, 6.149, 10571.072, 214.956, 52626.689 20/11/30,05:26:03,04,10,1, 11.9,1,1, 6.149, 10571.060, 214.965, 52626.671 20/11/30,05:26:03,05,10,1, 11.9,1,1, 6.149, 10571.046, 214.942, 52626.705 20/11/30,05:26:03,06,10,1, 11.9,1,1, 6.149, 10571.045, 214.902, 52626.658 20/11/30,05:26:03,07,10,1, 11.9,1,1, 6.149, 10571.034, 214.924, 52626.632 20/11/30,05:26:03,08,10,1, 11.9,1,1, 6.149, 10571.045, 214.913, 52626.698 20/11/30,05:26:03,09,10,1, 11.9,1,1, 6.149, 10571.031, 214.919, 52626.686 20/11/30,05:26:03,10,10,1, 11.9,1,1, 6.149, 10571.012, 214.928, 52626.626 20/11/30,05:26:03,11,10,1, 11.9,1,1, 6.149, 10570.973, 214.895, 52626.638 20/11/30,05:26:03,12,10,1, 11.9,1,1, 6.149, 10570.992, 214.894, 52626.657 20/11/30,05:26:03,13,10,1, 11.9,1,1, 6.149, 10570.999, 214.897, 52626.681 20/11/30,05:26:03,14,10,1, 11.9,1,1, 6.149, 10570.974, 214.894, 52626.664 20/11/30,05:26:03,15,10,1, 11.9,1,1, 6.149, 10570.987, 214.865, 52626.691 20/11/30,05:26:03,16,10,1, 11.9,1,1, 6.149, 10570.984, 214.855, 52626.701 20/11/30,05:26:03,17,10,1, 11.9,1,1, 6.149, 10570.969, 214.852, 52626.682 20/11/30,05:26:03,18,10,1, 11.9,1,1, 6.149, 10570.935, 214.864, 52626.664 20/11/30,05:26:03,19,10,1, 11.9,1,1, 6.149, 10570.946, 214.863, 52626.679 20/11/30,05:26:04,00,10,1, 11.8,1,1, 6.151, 10570.945, 214.863, 52626.679 20/11/30,05:26:04,01,10,1, 11.8,1,1, 6.151, 10570.931, 214.866, 52626.694 20/11/30,05:26:04,02,10,1, 11.8,1,1, 6.151, 10570.927, 214.855, 52626.659 20/11/30,05:26:04,03,10,1, 11.8,1,1, 6.151, 10570.900, 214.855, 52626.678 20/11/30,05:26:04,04,10,1, 11.8,1,1, 6.151, 10570.908, 214.846, 52626.649 20/11/30,05:26:04,05,10,1, 11.8,1,1, 6.151, 10570.864, 214.846, 52626.684 20/11/30,05:26:04,06,10,1, 11.8,1,1, 6.151, 10570.906, 214.842, 52626.693 20/11/30,05:26:04,07,10,1, 11.8,1,1, 6.151, 10570.886, 214.817, 52626.697 20/11/30,05:26:04,08,10,1, 11.8,1,1, 6.151, 10570.873, 214.811, 52626.680 20/11/30,05:26:04,09,10,1, 11.8,1,1, 6.151, 10570.871, 214.806, 52626.677 20/11/30,05:26:04,10,10,1, 11.8,1,1, 6.151, 10570.847, 214.780, 52626.666 20/11/30,05:26:04,11,10,1, 11.8,1,1, 6.151, 10570.858, 214.798, 52626.655 20/11/30,05:26:04,12,10,1, 11.8,1,1, 6.151, 10570.835, 214.789, 52626.682 20/11/30,05:26:04,13,10,1, 11.8,1,1, 6.151, 10570.855, 214.783, 52626.671 20/11/30,05:26:04,14,10,1, 11.8,1,1, 6.151, 10570.841, 214.780, 52626.698 20/11/30,05:26:04,15,10,1, 11.8,1,1, 6.151, 10570.837, 214.747, 52626.665 20/11/30,05:26:04,16,10,1, 11.8,1,1, 6.151, 10570.817, 214.768, 52626.685 20/11/30,05:26:04,17,10,1, 11.8,1,1, 6.151, 10570.800, 214.763, 52626.657 20/11/30,05:26:04,18,10,1, 11.8,1,1, 6.151, 10570.820, 214.733, 52626.677 20/11/30,05:26:04,19,10,1, 11.8,1,1, 6.151, 10570.828, 214.720, 52626.648 20/11/30,05:26:05,00,10,1, 11.9,1,1, 6.150, 10570.828, 214.720, 52626.648 20/11/30,05:26:05,01,10,1, 11.9,1,1, 6.150, 10570.823, 214.735, 52626.675 20/11/30,05:26:05,02,10,1, 11.9,1,1, 6.150, 10570.812, 214.741, 52626.716 20/11/30,05:26:05,03,10,1, 11.9,1,1, 6.150, 10570.805, 214.722, 52626.686 20/11/30,05:26:05,04,10,1, 11.9,1,1, 6.150, 10570.794, 214.722, 52626.660 20/11/30,05:26:05,05,10,1, 11.9,1,1, 6.150, 10570.817, 214.695, 52626.669 20/11/30,05:26:05,06,10,1, 11.9,1,1, 6.150, 10570.787, 214.738, 52626.697 20/11/30,05:26:05,07,10,1, 11.9,1,1, 6.150, 10570.800, 214.707, 52626.712 20/11/30,05:26:05,08,10,1, 11.9,1,1, 6.150, 10570.796, 214.702, 52626.718 20/11/30,05:26:05,09,10,1, 11.9,1,1, 6.150, 10570.760, 214.738, 52626.711 20/11/30,05:26:05,10,10,1, 11.9,1,1, 6.150, 10570.774, 214.714, 52626.705 20/11/30,05:26:05,11,10,1, 11.9,1,1, 6.150, 10570.793, 214.693, 52626.724 20/11/30,05:26:05,12,10,1, 11.9,1,1, 6.150, 10570.760, 214.692, 52626.736 20/11/30,05:26:05,13,10,1, 11.9,1,1, 6.150, 10570.741, 214.675, 52626.700 20/11/30,05:26:05,14,10,1, 11.9,1,1, 6.150, 10570.730, 214.717, 52626.691 20/11/30,05:26:05,15,10,1, 11.9,1,1, 6.150, 10570.724, 214.701, 52626.691 20/11/30,05:26:05,16,10,1, 11.9,1,1, 6.150, 10570.734, 214.686, 52626.692 20/11/30,05:26:05,17,10,1, 11.9,1,1, 6.150, 10570.718, 214.682, 52626.677 20/11/30,05:26:05,18,10,1, 11.9,1,1, 6.150, 10570.701, 214.706, 52626.708 20/11/30,05:26:05,19,10,1, 11.9,1,1, 6.150, 10570.725, 214.680, 52626.687 20/11/30,05:26:06,00,10,1, 11.9,1,1, 6.150, 10570.719, 214.680, 52626.687 20/11/30,05:26:06,01,10,1, 11.9,1,1, 6.150, 10570.689, 214.666, 52626.697 20/11/30,05:26:06,02,10,1, 11.9,1,1, 6.150, 10570.684, 214.673, 52626.690 20/11/30,05:26:06,03,10,1, 11.9,1,1, 6.150, 10570.668, 214.672, 52626.831 20/11/30,05:26:06,04,10,1, 11.9,1,1, 6.150, 10570.686, 214.699, 52626.637 20/11/30,05:26:06,05,10,1, 11.9,1,1, 6.150, 10570.673, 214.625, 52626.673 20/11/30,05:26:06,06,10,1, 11.9,1,1, 6.150, 10570.647, 214.665, 52626.663 20/11/30,05:26:06,07,10,1, 11.9,1,1, 6.150, 10570.665, 214.642, 52626.684 20/11/30,05:26:06,08,10,1, 11.9,1,1, 6.150, 10570.636, 214.667, 52626.694 20/11/30,05:26:06,09,10,1, 11.9,1,1, 6.150, 10570.607, 214.626, 52626.710 20/11/30,05:26:06,10,10,1, 11.9,1,1, 6.150, 10570.609, 214.624, 52626.709 20/11/30,05:26:06,11,10,1, 11.9,1,1, 6.150, 10570.632, 214.624, 52626.730 20/11/30,05:26:06,12,10,1, 11.9,1,1, 6.150, 10570.581, 214.599, 52626.714 20/11/30,05:26:06,13,10,1, 11.9,1,1, 6.150, 10570.615, 214.621, 52626.714 20/11/30,05:26:06,14,10,1, 11.9,1,1, 6.150, 10570.571, 214.591, 52626.661 20/11/30,05:26:06,15,10,1, 11.9,1,1, 6.150, 10570.581, 214.611, 52626.701 20/11/30,05:26:06,16,10,1, 11.9,1,1, 6.150, 10570.558, 214.575, 52626.662 20/11/30,05:26:06,17,10,1, 11.9,1,1, 6.150, 10570.579, 214.575, 52626.691 20/11/30,05:26:06,18,10,1, 11.9,1,1, 6.150, 10570.529, 214.545, 52626.672 20/11/30,05:26:06,19,10,1, 11.9,1,1, 6.150, 10570.536, 214.569, 52626.729 20/11/30,05:26:07,00,10,1, 11.8,1,1, 6.148, 10570.536, 214.569, 52626.729 20/11/30,05:26:07,01,10,1, 11.8,1,1, 6.148, 10570.501, 214.559, 52626.728 20/11/30,05:26:07,02,10,1, 11.8,1,1, 6.148, 10570.520, 214.574, 52626.718 20/11/30,05:26:07,03,10,1, 11.8,1,1, 6.148, 10570.505, 214.531, 52626.710 20/11/30,05:26:07,04,10,1, 11.8,1,1, 6.148, 10570.481, 214.554, 52626.646 20/11/30,05:26:07,05,10,1, 11.8,1,1, 6.148, 10570.487, 214.554, 52626.603 20/11/30,05:26:07,06,10,1, 11.8,1,1, 6.148, 10570.427, 214.551, 52626.818 20/11/30,05:26:07,07,10,1, 11.8,1,1, 6.148, 10570.439, 214.545, 52626.756 20/11/30,05:26:07,08,10,1, 11.8,1,1, 6.148, 10570.443, 214.540, 52626.756 20/11/30,05:26:07,09,10,1, 11.8,1,1, 6.148, 10570.431, 214.552, 52626.733 20/11/30,05:26:07,10,10,1, 11.8,1,1, 6.148, 10570.412, 214.551, 52626.751 20/11/30,05:26:07,11,10,1, 11.8,1,1, 6.148, 10570.381, 214.521, 52626.964 20/11/30,05:26:07,12,10,1, 11.8,1,1, 6.148, 10570.374, 214.542, 52626.776 20/11/30,05:26:07,13,10,1, 11.8,1,1, 6.148, 10570.395, 214.505, 52626.770 20/11/30,05:26:07,14,10,1, 11.8,1,1, 6.148, 10570.393, 214.518, 52626.754 20/11/30,05:26:07,15,10,1, 11.8,1,1, 6.148, 10570.386, 214.508, 52626.726 20/11/30,05:26:07,16,10,1, 11.8,1,1, 6.148, 10570.366, 214.524, 52626.745 20/11/30,05:26:07,17,10,1, 11.8,1,1, 6.148, 10570.375, 214.546, 52626.719 20/11/30,05:26:07,18,10,1, 11.8,1,1, 6.148, 10570.352, 214.516, 52626.726 20/11/30,05:26:07,19,10,1, 11.8,1,1, 6.148, 10570.347, 214.538, 52626.714 20/11/30,05:26:08,00,10,1, 11.9,1,1, 6.146, 10570.344, 214.538, 52626.714 20/11/30,05:26:08,01,10,1, 11.9,1,1, 6.146, 10570.322, 214.498, 52626.729 20/11/30,05:26:08,02,10,1, 11.9,1,1, 6.146, 10570.303, 214.505, 52626.745 20/11/30,05:26:08,03,10,1, 11.9,1,1, 6.146, 10570.277, 214.504, 52626.733 20/11/30,05:26:08,04,10,1, 11.9,1,1, 6.146, 10570.280, 214.471, 52626.724 20/11/30,05:26:08,05,10,1, 11.9,1,1, 6.146, 10570.285, 214.480, 52626.760 20/11/30,05:26:08,06,10,1, 11.9,1,1, 6.146, 10570.266, 214.466, 52626.759 20/11/30,05:26:08,07,10,1, 11.9,1,1, 6.146, 10570.286, 214.480, 52626.758 20/11/30,05:26:08,08,10,1, 11.9,1,1, 6.146, 10570.254, 214.482, 52626.724 20/11/30,05:26:08,09,10,1, 11.9,1,1, 6.146, 10570.238, 214.446, 52626.736 20/11/30,05:26:08,10,10,1, 11.9,1,1, 6.146, 10570.246, 214.460, 52626.752 20/11/30,05:26:08,11,10,1, 11.9,1,1, 6.146, 10570.182, 214.432, 52626.659 20/11/30,05:26:08,12,10,1, 11.9,1,1, 6.146, 10570.220, 214.437, 52626.712 20/11/30,05:26:08,13,10,1, 11.9,1,1, 6.146, 10570.211, 214.410, 52626.719 20/11/30,05:26:08,14,10,1, 11.9,1,1, 6.146, 10570.197, 214.431, 52626.748 20/11/30,05:26:08,15,10,1, 11.9,1,1, 6.146, 10570.187, 214.414, 52626.754 20/11/30,05:26:08,16,10,1, 11.9,1,1, 6.146, 10570.153, 214.429, 52626.744 20/11/30,05:26:08,17,10,1, 11.9,1,1, 6.146, 10570.154, 214.417, 52626.775 20/11/30,05:26:08,18,10,1, 11.9,1,1, 6.146, 10570.140, 214.390, 52626.741 20/11/30,05:26:08,19,10,1, 11.9,1,1, 6.146, 10570.160, 214.365, 52626.659 20/11/30,05:26:09,00,10,1, 11.8,1,1, 6.146, 10570.160, 214.365, 52626.659 20/11/30,05:26:09,01,10,1, 11.8,1,1, 6.146, 10570.119, 214.396, 52626.746 20/11/30,05:26:09,02,10,1, 11.8,1,1, 6.146, 10570.126, 214.381, 52626.771 20/11/30,05:26:09,03,10,1, 11.8,1,1, 6.146, 10570.087, 214.374, 52626.758 20/11/30,05:26:09,04,10,1, 11.8,1,1, 6.146, 10570.070, 214.383, 52626.740 20/11/30,05:26:09,05,10,1, 11.8,1,1, 6.146, 10570.034, 214.355, 52626.751 20/11/30,05:26:09,06,10,1, 11.8,1,1, 6.146, 10570.038, 214.350, 52626.767 20/11/30,05:26:09,07,10,1, 11.8,1,1, 6.146, 10570.026, 214.363, 52626.763 20/11/30,05:26:09,08,10,1, 11.8,1,1, 6.146, 10570.023, 214.362, 52626.722 20/11/30,05:26:09,09,10,1, 11.8,1,1, 6.146, 10569.991, 214.341, 52626.774 20/11/30,05:26:09,10,10,1, 11.8,1,1, 6.146, 10570.001, 214.354, 52626.739 20/11/30,05:26:09,11,10,1, 11.8,1,1, 6.146, 10570.005, 214.375, 52626.771 20/11/30,05:26:09,12,10,1, 11.8,1,1, 6.146, 10569.963, 214.374, 52626.744 20/11/30,05:26:09,13,10,1, 11.8,1,1, 6.146, 10569.960, 214.367, 52626.767 20/11/30,05:26:09,14,10,1, 11.8,1,1, 6.146, 10569.966, 214.333, 52626.747 20/11/30,05:26:09,15,10,1, 11.8,1,1, 6.146, 10569.962, 214.363, 52626.785 20/11/30,05:26:09,16,10,1, 11.8,1,1, 6.146, 10569.944, 214.347, 52626.781 20/11/30,05:26:09,17,10,1, 11.8,1,1, 6.146, 10569.952, 214.321, 52626.762 20/11/30,05:26:09,18,10,1, 11.8,1,1, 6.146, 10569.920, 214.335, 52626.757 20/11/30,05:26:09,19,10,1, 11.8,1,1, 6.146, 10569.905, 214.310, 52626.779 20/11/30,05:26:10,00,10,1, 11.9,1,1, 6.146, 10569.901, 214.310, 52626.779 20/11/30,05:26:10,01,10,1, 11.9,1,1, 6.146, 10569.884, 214.339, 52626.815 20/11/30,05:26:10,02,10,1, 11.9,1,1, 6.146, 10569.874, 214.286, 52626.779 20/11/30,05:26:10,03,10,1, 11.9,1,1, 6.146, 10569.874, 214.296, 52626.777 20/11/30,05:26:10,04,10,1, 11.9,1,1, 6.146, 10569.856, 214.280, 52626.762 20/11/30,05:26:10,05,10,1, 11.9,1,1, 6.146, 10569.807, 214.306, 52626.743 20/11/30,05:26:10,06,10,1, 11.9,1,1, 6.146, 10569.808, 214.279, 52626.777 20/11/30,05:26:10,07,10,1, 11.9,1,1, 6.146, 10569.822, 214.274, 52626.756 20/11/30,05:26:10,08,10,1, 11.9,1,1, 6.146, 10569.775, 214.274, 52626.753 20/11/30,05:26:10,09,10,1, 11.9,1,1, 6.146, 10569.795, 214.283, 52626.777 20/11/30,05:26:10,10,10,1, 11.9,1,1, 6.146, 10569.762, 214.280, 52626.748 20/11/30,05:26:10,11,10,1, 11.9,1,1, 6.146, 10569.764, 214.301, 52626.771 20/11/30,05:26:10,12,10,1, 11.9,1,1, 6.146, 10569.758, 214.275, 52626.754 20/11/30,05:26:10,13,10,1, 11.9,1,1, 6.146, 10569.747, 214.272, 52626.767 20/11/30,05:26:10,14,10,1, 11.9,1,1, 6.146, 10569.703, 214.277, 52626.771 20/11/30,05:26:10,15,10,1, 11.9,1,1, 6.146, 10569.706, 214.273, 52626.767 20/11/30,05:26:10,16,10,1, 11.9,1,1, 6.146, 10569.719, 214.277, 52626.785 20/11/30,05:26:10,17,10,1, 11.9,1,1, 6.146, 10569.695, 214.241, 52626.800 20/11/30,05:26:10,18,10,1, 11.9,1,1, 6.146, 10569.674, 214.271, 52626.788 20/11/30,05:26:10,19,10,1, 11.9,1,1, 6.146, 10569.658, 214.257, 52626.788 20/11/30,05:26:11,00,10,1, 11.9,1,1, 6.150, 10569.651, 214.257, 52626.788 20/11/30,05:26:11,01,10,1, 11.9,1,1, 6.150, 10569.641, 214.262, 52626.766 20/11/30,05:26:11,02,10,1, 11.9,1,1, 6.150, 10569.620, 214.262, 52626.780 20/11/30,05:26:11,03,10,1, 11.9,1,1, 6.150, 10569.628, 214.271, 52626.834 20/11/30,05:26:11,04,10,1, 11.9,1,1, 6.150, 10569.580, 214.235, 52626.774 20/11/30,05:26:11,05,10,1, 11.9,1,1, 6.150, 10569.584, 214.275, 52626.773 20/11/30,05:26:11,06,10,1, 11.9,1,1, 6.150, 10569.607, 214.270, 52626.813 20/11/30,05:26:11,07,10,1, 11.9,1,1, 6.150, 10569.538, 214.274, 52626.794 20/11/30,05:26:11,08,10,1, 11.9,1,1, 6.150, 10569.531, 214.249, 52626.764 20/11/30,05:26:11,09,10,1, 11.9,1,1, 6.150, 10569.510, 214.263, 52626.815 20/11/30,05:26:11,10,10,1, 11.9,1,1, 6.150, 10569.500, 214.240, 52626.774 20/11/30,05:26:11,11,10,1, 11.9,1,1, 6.150, 10569.532, 214.260, 52626.784 20/11/30,05:26:11,12,10,1, 11.9,1,1, 6.150, 10569.504, 214.241, 52626.808 20/11/30,05:26:11,13,10,1, 11.9,1,1, 6.150, 10569.449, 214.218, 52626.793 20/11/30,05:26:11,14,10,1, 11.9,1,1, 6.150, 10569.459, 214.218, 52626.804 20/11/30,05:26:11,15,10,1, 11.9,1,1, 6.150, 10569.433, 214.197, 52626.792 20/11/30,05:26:11,16,10,1, 11.9,1,1, 6.150, 10569.412, 214.195, 52626.824 20/11/30,05:26:11,17,10,1, 11.9,1,1, 6.150, 10569.395, 214.166, 52626.783 20/11/30,05:26:11,18,10,1, 11.9,1,1, 6.150, 10569.391, 214.174, 52626.797 20/11/30,05:26:11,19,10,1, 11.9,1,1, 6.150, 10569.372, 214.155, 52626.784 20/11/30,05:26:12,00,10,1, 11.9,1,1, 6.145, 10569.367, 214.155, 52626.784 20/11/30,05:26:12,01,10,1, 11.9,1,1, 6.145, 10569.338, 214.151, 52626.795 20/11/30,05:26:12,02,10,1, 11.9,1,1, 6.145, 10569.320, 214.155, 52626.818 20/11/30,05:26:12,03,10,1, 11.9,1,1, 6.145, 10569.308, 214.172, 52626.860 20/11/30,05:26:12,04,10,1, 11.9,1,1, 6.145, 10569.287, 214.152, 52626.820 20/11/30,05:26:12,05,10,1, 11.9,1,1, 6.145, 10569.266, 214.136, 52626.837 20/11/30,05:26:12,06,10,1, 11.9,1,1, 6.145, 10569.252, 214.138, 52626.868 20/11/30,05:26:12,07,10,1, 11.9,1,1, 6.145, 10569.242, 214.117, 52626.868 20/11/30,05:26:12,08,10,1, 11.9,1,1, 6.145, 10569.222, 214.137, 52626.835 20/11/30,05:26:12,09,10,1, 11.9,1,1, 6.145, 10569.197, 214.117, 52626.874 20/11/30,05:26:12,10,10,1, 11.9,1,1, 6.145, 10569.163, 214.119, 52626.797 20/11/30,05:26:12,11,10,1, 11.9,1,1, 6.145, 10569.170, 214.132, 52626.834 20/11/30,05:26:12,12,10,1, 11.9,1,1, 6.145, 10569.152, 214.130, 52626.854 20/11/30,05:26:12,13,10,1, 11.9,1,1, 6.145, 10569.152, 214.131, 52626.809 20/11/30,05:26:12,14,10,1, 11.9,1,1, 6.145, 10569.138, 214.128, 52626.860 20/11/30,05:26:12,15,10,1, 11.9,1,1, 6.145, 10569.099, 214.129, 52626.853 20/11/30,05:26:12,16,10,1, 11.9,1,1, 6.145, 10569.103, 214.126, 52626.868 20/11/30,05:26:12,17,10,1, 11.9,1,1, 6.145, 10569.105, 214.109, 52626.837 20/11/30,05:26:12,18,10,1, 11.9,1,1, 6.145, 10569.062, 214.118, 52626.854 20/11/30,05:26:12,19,10,1, 11.9,1,1, 6.145, 10569.072, 214.118, 52626.855 20/11/30,05:26:13,00,09,1, 11.9,1,1, 6.149, 10569.067, 214.118, 52626.855 20/11/30,05:26:13,01,09,1, 11.9,1,1, 6.149, 10569.035, 214.099, 52626.867 20/11/30,05:26:13,02,09,1, 11.9,1,1, 6.149, 10569.011, 214.100, 52626.892 20/11/30,05:26:13,03,09,1, 11.9,1,1, 6.149, 10569.002, 214.109, 52626.852 20/11/30,05:26:13,04,09,1, 11.9,1,1, 6.149, 10568.987, 214.092, 52626.829 20/11/30,05:26:13,05,09,1, 11.9,1,1, 6.149, 10568.973, 214.087, 52626.856 20/11/30,05:26:13,06,09,1, 11.9,1,1, 6.149, 10568.959, 214.105, 52626.843 20/11/30,05:26:13,07,09,1, 11.9,1,1, 6.149, 10568.931, 214.096, 52626.845 20/11/30,05:26:13,08,09,1, 11.9,1,1, 6.149, 10568.911, 214.112, 52626.844 20/11/30,05:26:13,09,09,1, 11.9,1,1, 6.149, 10568.910, 214.083, 52626.875 20/11/30,05:26:13,10,09,1, 11.9,1,1, 6.149, 10568.869, 214.087, 52626.803 20/11/30,05:26:13,11,09,1, 11.9,1,1, 6.149, 10568.878, 214.071, 52626.851 20/11/30,05:26:13,12,09,1, 11.9,1,1, 6.149, 10568.868, 214.090, 52626.868 20/11/30,05:26:13,13,09,1, 11.9,1,1, 6.149, 10568.839, 214.058, 52626.798 20/11/30,05:26:13,14,09,1, 11.9,1,1, 6.149, 10568.823, 214.067, 52626.842 20/11/30,05:26:13,15,09,1, 11.9,1,1, 6.149, 10568.771, 214.066, 52626.846 20/11/30,05:26:13,16,09,1, 11.9,1,1, 6.149, 10568.794, 214.045, 52626.838 20/11/30,05:26:13,17,09,1, 11.9,1,1, 6.149, 10568.779, 214.062, 52626.847 20/11/30,05:26:13,18,09,1, 11.9,1,1, 6.149, 10568.745, 214.062, 52626.882 20/11/30,05:26:13,19,09,1, 11.9,1,1, 6.149, 10568.746, 214.046, 52626.995 20/11/30,05:26:14,00,08,1, 11.9,1,1, 6.150, 10568.742, 214.046, 52626.995 20/11/30,05:26:14,01,08,1, 11.9,1,1, 6.150, 10568.670, 214.033, 52626.897 20/11/30,05:26:14,02,08,1, 11.9,1,1, 6.150, 10568.640, 214.037, 52626.901 20/11/30,05:26:14,03,08,1, 11.9,1,1, 6.150, 10568.657, 214.024, 52626.839 20/11/30,05:26:14,04,08,1, 11.9,1,1, 6.150, 10568.645, 214.047, 52626.858 20/11/30,05:26:14,05,08,1, 11.9,1,1, 6.150, 10568.646, 213.999, 52626.867 20/11/30,05:26:14,06,08,1, 11.9,1,1, 6.150, 10568.594, 214.015, 52626.825 20/11/30,05:26:14,07,08,1, 11.9,1,1, 6.150, 10568.604, 214.002, 52626.882 20/11/30,05:26:14,08,08,1, 11.9,1,1, 6.150, 10568.561, 213.995, 52626.871 20/11/30,05:26:14,09,08,1, 11.9,1,1, 6.150, 10568.550, 214.008, 52626.908 20/11/30,05:26:14,10,08,1, 11.9,1,1, 6.150, 10568.514, 213.982, 52626.860 20/11/30,05:26:14,11,08,1, 11.9,1,1, 6.150, 10568.523, 213.984, 52626.879 20/11/30,05:26:14,12,08,1, 11.9,1,1, 6.150, 10568.515, 213.982, 52626.888 20/11/30,05:26:14,13,08,1, 11.9,1,1, 6.150, 10568.497, 213.990, 52626.895 20/11/30,05:26:14,14,08,1, 11.9,1,1, 6.150, 10568.466, 213.969, 52626.900 20/11/30,05:26:14,15,08,1, 11.9,1,1, 6.150, 10568.474, 213.981, 52626.909 20/11/30,05:26:14,16,08,1, 11.9,1,1, 6.150, 10568.484, 213.978, 52626.940 20/11/30,05:26:14,17,08,1, 11.9,1,1, 6.150, 10568.430, 213.960, 52626.909 20/11/30,05:26:14,18,08,1, 11.9,1,1, 6.150, 10568.404, 213.981, 52626.898 20/11/30,05:26:14,19,08,1, 11.9,1,1, 6.150, 10568.391, 213.965, 52626.913 20/11/30,05:26:15,00,08,1, 11.9,1,1, 6.148, 10568.391, 213.965, 52626.913 20/11/30,05:26:15,01,08,1, 11.9,1,1, 6.148, 10568.387, 213.964, 52626.940 20/11/30,05:26:15,02,08,1, 11.9,1,1, 6.148, 10568.356, 213.956, 52626.909 20/11/30,05:26:15,03,08,1, 11.9,1,1, 6.148, 10568.344, 213.958, 52626.953 20/11/30,05:26:15,04,08,1, 11.9,1,1, 6.148, 10568.305, 213.964, 52626.958 20/11/30,05:26:15,05,08,1, 11.9,1,1, 6.148, 10568.306, 213.980, 52626.954 20/11/30,05:26:15,06,08,1, 11.9,1,1, 6.148, 10568.300, 213.962, 52626.944 20/11/30,05:26:15,07,08,1, 11.9,1,1, 6.148, 10568.285, 213.955, 52626.931 20/11/30,05:26:15,08,08,1, 11.9,1,1, 6.148, 10568.262, 213.962, 52626.946 20/11/30,05:26:15,09,08,1, 11.9,1,1, 6.148, 10568.243, 213.931, 52626.954 20/11/30,05:26:15,10,08,1, 11.9,1,1, 6.148, 10568.201, 213.953, 52626.930 20/11/30,05:26:15,11,08,1, 11.9,1,1, 6.148, 10568.204, 213.951, 52626.955 20/11/30,05:26:15,12,08,1, 11.9,1,1, 6.148, 10568.179, 213.922, 52626.938 20/11/30,05:26:15,13,08,1, 11.9,1,1, 6.148, 10568.150, 213.952, 52626.927 20/11/30,05:26:15,14,08,1, 11.9,1,1, 6.148, 10568.136, 213.955, 52626.950 20/11/30,05:26:15,15,08,1, 11.9,1,1, 6.148, 10568.106, 213.921, 52626.969 20/11/30,05:26:15,16,08,1, 11.9,1,1, 6.148, 10568.093, 213.923, 52626.985 20/11/30,05:26:15,17,08,1, 11.9,1,1, 6.148, 10568.080, 213.897, 52626.942 20/11/30,05:26:15,18,08,1, 11.9,1,1, 6.148, 10568.065, 213.929, 52626.946 20/11/30,05:26:15,19,08,1, 11.9,1,1, 6.148, 10568.035, 213.912, 52626.963 20/11/30,05:26:16,00,08,1, 11.9,1,1, 6.147, 10568.032, 213.912, 52626.963 20/11/30,05:26:16,01,08,1, 11.9,1,1, 6.147, 10567.982, 213.910, 52626.972 20/11/30,05:26:16,02,08,1, 11.9,1,1, 6.147, 10567.978, 213.895, 52626.976 20/11/30,05:26:16,03,08,1, 11.9,1,1, 6.147, 10567.966, 213.919, 52626.972 20/11/30,05:26:16,04,08,1, 11.9,1,1, 6.147, 10567.922, 213.916, 52626.978 20/11/30,05:26:16,05,08,1, 11.9,1,1, 6.147, 10567.904, 213.890, 52626.957 20/11/30,05:26:16,06,08,1, 11.9,1,1, 6.147, 10567.887, 213.872, 52626.976 20/11/30,05:26:16,07,08,1, 11.9,1,1, 6.147, 10567.866, 213.872, 52626.956 20/11/30,05:26:16,08,08,1, 11.9,1,1, 6.147, 10567.844, 213.897, 52627.001 20/11/30,05:26:16,09,08,1, 11.9,1,1, 6.147, 10567.822, 213.884, 52626.985 20/11/30,05:26:16,10,08,1, 11.9,1,1, 6.147, 10567.807, 213.877, 52626.960 20/11/30,05:26:16,11,08,1, 11.9,1,1, 6.147, 10567.808, 213.889, 52626.984 20/11/30,05:26:16,12,08,1, 11.9,1,1, 6.147, 10567.781, 213.873, 52627.026 20/11/30,05:26:16,13,08,1, 11.9,1,1, 6.147, 10567.779, 213.887, 52626.981 20/11/30,05:26:16,14,08,1, 11.9,1,1, 6.147, 10567.729, 213.877, 52626.983 20/11/30,05:26:16,15,08,1, 11.9,1,1, 6.147, 10567.734, 213.875, 52626.990 20/11/30,05:26:16,16,08,1, 11.9,1,1, 6.147, 10567.714, 213.884, 52627.004 20/11/30,05:26:16,17,08,1, 11.9,1,1, 6.147, 10567.672, 213.844, 52627.008 20/11/30,05:26:16,18,08,1, 11.9,1,1, 6.147, 10567.662, 213.859, 52627.010 20/11/30,05:26:16,19,08,1, 11.9,1,1, 6.147, 10567.652, 213.870, 52627.019 20/11/30,05:26:17,00,09,1, 11.9,1,1, 6.149, 10567.648, 213.870, 52627.019 20/11/30,05:26:17,01,09,1, 11.9,1,1, 6.149, 10567.615, 213.856, 52627.050 20/11/30,05:26:17,02,09,1, 11.9,1,1, 6.149, 10567.594, 213.848, 52627.002 20/11/30,05:26:17,03,09,1, 11.9,1,1, 6.149, 10567.568, 213.821, 52626.988 20/11/30,05:26:17,04,09,1, 11.9,1,1, 6.149, 10567.554, 213.834, 52626.993 20/11/30,05:26:17,05,09,1, 11.9,1,1, 6.149, 10567.511, 213.824, 52626.988 20/11/30,05:26:17,06,09,1, 11.9,1,1, 6.149, 10567.507, 213.795, 52627.003 20/11/30,05:26:17,07,09,1, 11.9,1,1, 6.149, 10567.513, 213.818, 52626.779 20/11/30,05:26:17,08,09,1, 11.9,1,1, 6.149, 10567.502, 213.791, 52626.796 20/11/30,05:26:17,09,09,1, 11.9,1,1, 6.149, 10567.490, 213.782, 52626.967 20/11/30,05:26:17,10,09,1, 11.9,1,1, 6.149, 10567.460, 213.785, 52626.981 20/11/30,05:26:17,11,09,1, 11.9,1,1, 6.149, 10567.424, 213.784, 52626.992 20/11/30,05:26:17,12,09,1, 11.9,1,1, 6.149, 10567.378, 213.802, 52626.988 20/11/30,05:26:17,13,09,1, 11.9,1,1, 6.149, 10567.395, 213.774, 52627.044 20/11/30,05:26:17,14,09,1, 11.9,1,1, 6.149, 10567.359, 213.807, 52627.046 20/11/30,05:26:17,15,09,1, 11.9,1,1, 6.149, 10567.330, 213.789, 52627.050 20/11/30,05:26:17,16,09,1, 11.9,1,1, 6.149, 10567.317, 213.773, 52627.019 20/11/30,05:26:17,17,09,1, 11.9,1,1, 6.149, 10567.290, 213.763, 52627.011 20/11/30,05:26:17,18,09,1, 11.9,1,1, 6.149, 10567.283, 213.788, 52626.994 20/11/30,05:26:17,19,09,1, 11.9,1,1, 6.149, 10567.277, 213.769, 52627.000 20/11/30,05:26:18,00,09,1, 11.8,1,1, 6.150, 10567.273, 213.769, 52627.000 20/11/30,05:26:18,01,09,1, 11.8,1,1, 6.150, 10567.221, 213.754, 52627.054 20/11/30,05:26:18,02,09,1, 11.8,1,1, 6.150, 10567.200, 213.750, 52626.991 20/11/30,05:26:18,03,09,1, 11.8,1,1, 6.150, 10567.188, 213.788, 52627.071 20/11/30,05:26:18,04,09,1, 11.8,1,1, 6.150, 10567.137, 213.743, 52627.052 20/11/30,05:26:18,05,09,1, 11.8,1,1, 6.150, 10567.082, 213.752, 52626.867 20/11/30,05:26:18,06,09,1, 11.8,1,1, 6.150, 10567.109, 213.787, 52627.124 20/11/30,05:26:18,07,09,1, 11.8,1,1, 6.150, 10567.097, 213.727, 52626.851 20/11/30,05:26:18,08,09,1, 11.8,1,1, 6.150, 10567.087, 213.745, 52627.001 20/11/30,05:26:18,09,09,1, 11.8,1,1, 6.150, 10567.053, 213.767, 52627.045 20/11/30,05:26:18,10,09,1, 11.8,1,1, 6.150, 10567.043, 213.772, 52627.064 20/11/30,05:26:18,11,09,1, 11.8,1,1, 6.150, 10566.993, 213.753, 52627.093 20/11/30,05:26:18,12,09,1, 11.8,1,1, 6.150, 10567.012, 213.762, 52627.076 20/11/30,05:26:18,13,09,1, 11.8,1,1, 6.150, 10566.965, 213.766, 52627.092 20/11/30,05:26:18,14,09,1, 11.8,1,1, 6.150, 10566.957, 213.757, 52627.114 20/11/30,05:26:18,15,09,1, 11.8,1,1, 6.150, 10566.935, 213.748, 52627.120 20/11/30,05:26:18,16,09,1, 11.8,1,1, 6.150, 10566.899, 213.750, 52627.065 20/11/30,05:26:18,17,09,1, 11.8,1,1, 6.150, 10566.876, 213.744, 52627.080 20/11/30,05:26:18,18,09,1, 11.8,1,1, 6.150, 10566.858, 213.750, 52627.053 20/11/30,05:26:18,19,09,1, 11.8,1,1, 6.150, 10566.839, 213.758, 52627.102 20/11/30,05:26:19,00,08,1, 11.9,1,1, 6.151, 10566.831, 213.758, 52627.102 20/11/30,05:26:19,01,08,1, 11.9,1,1, 6.151, 10566.787, 213.736, 52627.126 20/11/30,05:26:19,02,08,1, 11.9,1,1, 6.151, 10566.754, 213.725, 52627.119 20/11/30,05:26:19,03,08,1, 11.9,1,1, 6.151, 10566.768, 213.731, 52627.106 20/11/30,05:26:19,04,08,1, 11.9,1,1, 6.151, 10566.726, 213.728, 52627.106 20/11/30,05:26:19,05,08,1, 11.9,1,1, 6.151, 10566.695, 213.705, 52627.116 20/11/30,05:26:19,06,08,1, 11.9,1,1, 6.151, 10566.675, 213.712, 52627.089 20/11/30,05:26:19,07,08,1, 11.9,1,1, 6.151, 10566.669, 213.694, 52627.075 20/11/30,05:26:19,08,08,1, 11.9,1,1, 6.151, 10566.661, 213.712, 52627.107 20/11/30,05:26:19,09,08,1, 11.9,1,1, 6.151, 10566.620, 213.698, 52627.094 20/11/30,05:26:19,10,08,1, 11.9,1,1, 6.151, 10566.608, 213.668, 52627.053 20/11/30,05:26:19,11,08,1, 11.9,1,1, 6.151, 10566.580, 213.671, 52627.058 20/11/30,05:26:19,12,08,1, 11.9,1,1, 6.151, 10566.555, 213.682, 52627.111 20/11/30,05:26:19,13,08,1, 11.9,1,1, 6.151, 10566.521, 213.679, 52627.134 20/11/30,05:26:19,14,08,1, 11.9,1,1, 6.151, 10566.535, 213.686, 52627.129 20/11/30,05:26:19,15,08,1, 11.9,1,1, 6.151, 10566.497, 213.663, 52627.075 20/11/30,05:26:19,16,08,1, 11.9,1,1, 6.151, 10566.469, 213.654, 52627.126 20/11/30,05:26:19,17,08,1, 11.9,1,1, 6.151, 10566.434, 213.712, 52627.090 20/11/30,05:26:19,18,08,1, 11.9,1,1, 6.151, 10566.445, 213.697, 52627.014 20/11/30,05:26:19,19,08,1, 11.9,1,1, 6.151, 10566.433, 213.687, 52627.160 20/11/30,05:26:20,00,09,1, 11.8,1,1, 6.148, 10566.430, 213.687, 52627.160 20/11/30,05:26:20,01,09,1, 11.8,1,1, 6.148, 10566.418, 213.694, 52627.141 20/11/30,05:26:20,02,09,1, 11.8,1,1, 6.148, 10566.377, 213.692, 52627.163 20/11/30,05:26:20,03,09,1, 11.8,1,1, 6.148, 10566.359, 213.707, 52627.138 20/11/30,05:26:20,04,09,1, 11.8,1,1, 6.148, 10566.324, 213.670, 52627.107 20/11/30,05:26:20,05,09,1, 11.8,1,1, 6.148, 10566.295, 213.664, 52627.102 20/11/30,05:26:20,06,09,1, 11.8,1,1, 6.148, 10566.303, 213.658, 52627.108 20/11/30,05:26:20,07,09,1, 11.8,1,1, 6.148, 10566.246, 213.676, 52627.098 20/11/30,05:26:20,08,09,1, 11.8,1,1, 6.148, 10566.254, 213.663, 52627.121 20/11/30,05:26:20,09,09,1, 11.8,1,1, 6.148, 10566.206, 213.653, 52627.121 20/11/30,05:26:20,10,09,1, 11.8,1,1, 6.148, 10566.203, 213.673, 52627.122 20/11/30,05:26:20,11,09,1, 11.8,1,1, 6.148, 10566.211, 213.665, 52627.124 20/11/30,05:26:20,12,09,1, 11.8,1,1, 6.148, 10566.174, 213.653, 52627.168 20/11/30,05:26:20,13,09,1, 11.8,1,1, 6.148, 10566.129, 213.638, 52627.103 20/11/30,05:26:20,14,09,1, 11.8,1,1, 6.148, 10566.116, 213.662, 52627.099 20/11/30,05:26:20,15,09,1, 11.8,1,1, 6.148, 10566.110, 213.658, 52627.116 20/11/30,05:26:20,16,09,1, 11.8,1,1, 6.148, 10566.097, 213.657, 52627.110 20/11/30,05:26:20,17,09,1, 11.8,1,1, 6.148, 10566.058, 213.637, 52627.168 20/11/30,05:26:20,18,09,1, 11.8,1,1, 6.148, 10566.044, 213.614, 52627.139 20/11/30,05:26:20,19,09,1, 11.8,1,1, 6.148, 10566.028, 213.638, 52627.173 20/11/30,05:26:21,00,09,1, 11.8,1,1, 6.145, 10566.021, 213.638, 52627.173 20/11/30,05:26:21,01,09,1, 11.8,1,1, 6.145, 10565.998, 213.628, 52627.098 20/11/30,05:26:21,02,09,1, 11.8,1,1, 6.145, 10565.947, 213.610, 52627.124 20/11/30,05:26:21,03,09,1, 11.8,1,1, 6.145, 10565.926, 213.611, 52627.134 20/11/30,05:26:21,04,09,1, 11.8,1,1, 6.145, 10565.916, 213.598, 52627.082 20/11/30,05:26:21,05,09,1, 11.8,1,1, 6.145, 10565.901, 213.614, 52627.155 20/11/30,05:26:21,06,09,1, 11.8,1,1, 6.145, 10565.887, 213.585, 52627.133 20/11/30,05:26:21,07,09,1, 11.8,1,1, 6.145, 10565.879, 213.561, 52627.175 20/11/30,05:26:21,08,09,1, 11.8,1,1, 6.145, 10565.828, 213.581, 52627.148 20/11/30,05:26:21,09,09,1, 11.8,1,1, 6.145, 10565.822, 213.605, 52627.151 20/11/30,05:26:21,10,09,1, 11.8,1,1, 6.145, 10565.804, 213.608, 52627.150 20/11/30,05:26:21,11,09,1, 11.8,1,1, 6.145, 10565.782, 213.567, 52627.146 20/11/30,05:26:21,12,09,1, 11.8,1,1, 6.145, 10565.747, 213.594, 52627.149 20/11/30,05:26:21,13,09,1, 11.8,1,1, 6.145, 10565.737, 213.585, 52627.175 20/11/30,05:26:21,14,09,1, 11.8,1,1, 6.145, 10565.741, 213.589, 52627.137 20/11/30,05:26:21,15,09,1, 11.8,1,1, 6.145, 10565.702, 213.570, 52627.155 20/11/30,05:26:21,16,09,1, 11.8,1,1, 6.145, 10565.690, 213.569, 52627.167 20/11/30,05:26:21,17,09,1, 11.8,1,1, 6.145, 10565.653, 213.564, 52627.130 20/11/30,05:26:21,18,09,1, 11.8,1,1, 6.145, 10565.637, 213.588, 52627.109 20/11/30,05:26:21,19,09,1, 11.8,1,1, 6.145, 10565.614, 213.575, 52627.151 20/11/30,05:26:22,00,09,1, 11.9,1,1, 6.153, 10565.612, 213.575, 52627.151 20/11/30,05:26:22,01,09,1, 11.9,1,1, 6.153, 10565.595, 213.549, 52627.195 20/11/30,05:26:22,02,09,1, 11.9,1,1, 6.153, 10565.572, 213.549, 52627.185 20/11/30,05:26:22,03,09,1, 11.9,1,1, 6.153, 10565.572, 213.559, 52627.200 20/11/30,05:26:22,04,09,1, 11.9,1,1, 6.153, 10565.556, 213.547, 52627.179 20/11/30,05:26:22,05,09,1, 11.9,1,1, 6.153, 10565.529, 213.559, 52627.201 20/11/30,05:26:22,06,09,1, 11.9,1,1, 6.153, 10565.526, 213.515, 52627.176 20/11/30,05:26:22,07,09,1, 11.9,1,1, 6.153, 10565.474, 213.529, 52627.196 20/11/30,05:26:22,08,09,1, 11.9,1,1, 6.153, 10565.502, 213.541, 52627.196 20/11/30,05:26:22,09,09,1, 11.9,1,1, 6.153, 10565.442, 213.522, 52627.209 20/11/30,05:26:22,10,09,1, 11.9,1,1, 6.153, 10565.436, 213.538, 52627.222 20/11/30,05:26:22,11,09,1, 11.9,1,1, 6.153, 10565.424, 213.523, 52627.203 20/11/30,05:26:22,12,09,1, 11.9,1,1, 6.153, 10565.400, 213.555, 52627.210 20/11/30,05:26:22,13,09,1, 11.9,1,1, 6.153, 10565.371, 213.518, 52627.171 20/11/30,05:26:22,14,09,1, 11.9,1,1, 6.153, 10565.366, 213.513, 52627.197 20/11/30,05:26:22,15,09,1, 11.9,1,1, 6.153, 10565.354, 213.506, 52627.209 20/11/30,05:26:22,16,09,1, 11.9,1,1, 6.153, 10565.349, 213.513, 52627.178 20/11/30,05:26:22,17,09,1, 11.9,1,1, 6.153, 10565.305, 213.515, 52627.225 20/11/30,05:26:22,18,09,1, 11.9,1,1, 6.153, 10565.312, 213.494, 52627.226 20/11/30,05:26:22,19,09,1, 11.9,1,1, 6.153, 10565.294, 213.496, 52627.255 20/11/30,05:26:23,00,09,1, 11.8,1,1, 6.149, 10565.287, 213.496, 52627.255 20/11/30,05:26:23,01,09,1, 11.8,1,1, 6.149, 10565.269, 213.484, 52627.258 20/11/30,05:26:23,02,09,1, 11.8,1,1, 6.149, 10565.221, 213.483, 52627.241 20/11/30,05:26:23,03,09,1, 11.8,1,1, 6.149, 10565.192, 213.471, 52627.234 20/11/30,05:26:23,04,09,1, 11.8,1,1, 6.149, 10565.185, 213.472, 52627.229 20/11/30,05:26:23,05,09,1, 11.8,1,1, 6.149, 10565.169, 213.502, 52627.246 20/11/30,05:26:23,06,09,1, 11.8,1,1, 6.149, 10565.168, 213.461, 52627.228 20/11/30,05:26:23,07,09,1, 11.8,1,1, 6.149, 10565.115, 213.457, 52627.263 20/11/30,05:26:23,08,09,1, 11.8,1,1, 6.149, 10565.086, 213.437, 52627.246 20/11/30,05:26:23,09,09,1, 11.8,1,1, 6.149, 10565.075, 213.476, 52627.249 20/11/30,05:26:23,10,09,1, 11.8,1,1, 6.149, 10565.066, 213.461, 52627.251 20/11/30,05:26:23,11,09,1, 11.8,1,1, 6.149, 10565.030, 213.490, 52627.266 20/11/30,05:26:23,12,09,1, 11.8,1,1, 6.149, 10565.007, 213.455, 52627.282 20/11/30,05:26:23,13,09,1, 11.8,1,1, 6.149, 10564.980, 213.440, 52627.251 20/11/30,05:26:23,14,09,1, 11.8,1,1, 6.149, 10564.969, 213.468, 52627.277 20/11/30,05:26:23,15,09,1, 11.8,1,1, 6.149, 10564.919, 213.443, 52627.263 20/11/30,05:26:23,16,09,1, 11.8,1,1, 6.149, 10564.916, 213.454, 52627.260 20/11/30,05:26:23,17,09,1, 11.8,1,1, 6.149, 10564.913, 213.447, 52627.232 20/11/30,05:26:23,18,09,1, 11.8,1,1, 6.149, 10564.888, 213.477, 52627.272 20/11/30,05:26:23,19,09,1, 11.8,1,1, 6.149, 10564.863, 213.442, 52627.253 20/11/30,05:26:24,00,09,1, 11.9,1,1, 6.150, 10564.861, 213.442, 52627.253 20/11/30,05:26:24,01,09,1, 11.9,1,1, 6.150, 10564.820, 213.428, 52627.243 20/11/30,05:26:24,02,09,1, 11.9,1,1, 6.150, 10564.787, 213.423, 52627.260 20/11/30,05:26:24,03,09,1, 11.9,1,1, 6.150, 10564.815, 213.482, 52627.293 20/11/30,05:26:24,04,09,1, 11.9,1,1, 6.150, 10564.775, 213.435, 52627.267 20/11/30,05:26:24,05,09,1, 11.9,1,1, 6.150, 10564.746, 213.457, 52627.324 20/11/30,05:26:24,06,09,1, 11.9,1,1, 6.150, 10564.744, 213.427, 52627.313 20/11/30,05:26:24,07,09,1, 11.9,1,1, 6.150, 10564.748, 213.445, 52627.305 20/11/30,05:26:24,08,09,1, 11.9,1,1, 6.150, 10564.680, 213.399, 52627.272 20/11/30,05:26:24,09,09,1, 11.9,1,1, 6.150, 10564.685, 213.438, 52627.315 20/11/30,05:26:24,10,09,1, 11.9,1,1, 6.150, 10564.675, 213.448, 52627.300 20/11/30,05:26:24,11,09,1, 11.9,1,1, 6.150, 10564.663, 213.440, 52627.321 20/11/30,05:26:24,12,09,1, 11.9,1,1, 6.150, 10564.639, 213.401, 52627.254 20/11/30,05:26:24,13,09,1, 11.9,1,1, 6.150, 10564.602, 213.419, 52627.293 20/11/30,05:26:24,14,09,1, 11.9,1,1, 6.150, 10564.599, 213.432, 52627.262 20/11/30,05:26:24,15,09,1, 11.9,1,1, 6.150, 10564.572, 213.431, 52627.344 20/11/30,05:26:24,16,09,1, 11.9,1,1, 6.150, 10564.555, 213.425, 52627.270 20/11/30,05:26:24,17,09,1, 11.9,1,1, 6.150, 10564.534, 213.419, 52627.296 20/11/30,05:26:24,18,09,1, 11.9,1,1, 6.150, 10564.535, 213.439, 52627.302 20/11/30,05:26:24,19,09,1, 11.9,1,1, 6.150, 10564.510, 213.417, 52627.294 20/11/30,05:26:25,00,09,1, 11.8,1,1, 6.150, 10564.502, 213.417, 52627.294 20/11/30,05:26:25,01,09,1, 11.8,1,1, 6.150, 10564.470, 213.418, 52627.314 20/11/30,05:26:25,02,09,1, 11.8,1,1, 6.150, 10564.433, 213.435, 52627.309 20/11/30,05:26:25,03,09,1, 11.8,1,1, 6.150, 10564.441, 213.430, 52627.319 20/11/30,05:26:25,04,09,1, 11.8,1,1, 6.150, 10564.408, 213.418, 52627.268 20/11/30,05:26:25,05,09,1, 11.8,1,1, 6.150, 10564.384, 213.463, 52627.376 20/11/30,05:26:25,06,09,1, 11.8,1,1, 6.150, 10564.397, 213.417, 52627.333 20/11/30,05:26:25,07,09,1, 11.8,1,1, 6.150, 10564.350, 213.424, 52627.446 20/11/30,05:26:25,08,09,1, 11.8,1,1, 6.150, 10564.377, 213.416, 52627.245 20/11/30,05:26:25,09,09,1, 11.8,1,1, 6.150, 10564.317, 213.429, 52627.307 20/11/30,05:26:25,10,09,1, 11.8,1,1, 6.150, 10564.307, 213.422, 52627.286 20/11/30,05:26:25,11,09,1, 11.8,1,1, 6.150, 10564.262, 213.425, 52627.331 20/11/30,05:26:25,12,09,1, 11.8,1,1, 6.150, 10564.258, 213.437, 52627.362 20/11/30,05:26:25,13,09,1, 11.8,1,1, 6.150, 10564.238, 213.426, 52627.377 20/11/30,05:26:25,14,09,1, 11.8,1,1, 6.150, 10564.217, 213.439, 52627.402 20/11/30,05:26:25,15,09,1, 11.8,1,1, 6.150, 10564.197, 213.428, 52627.396 20/11/30,05:26:25,16,09,1, 11.8,1,1, 6.150, 10564.173, 213.432, 52627.383 20/11/30,05:26:25,17,09,1, 11.8,1,1, 6.150, 10564.169, 213.398, 52627.369 20/11/30,05:26:25,18,09,1, 11.8,1,1, 6.150, 10564.142, 213.438, 52627.351 20/11/30,05:26:25,19,09,1, 11.8,1,1, 6.150, 10564.108, 213.401, 52627.368 20/11/30,05:26:26,00,09,1, 11.8,1,1, 6.147, 10564.102, 213.401, 52627.368 20/11/30,05:26:26,01,09,1, 11.8,1,1, 6.147, 10564.078, 213.411, 52627.351 20/11/30,05:26:26,02,09,1, 11.8,1,1, 6.147, 10564.053, 213.441, 52627.369 20/11/30,05:26:26,03,09,1, 11.8,1,1, 6.147, 10564.032, 213.402, 52627.378 20/11/30,05:26:26,04,09,1, 11.8,1,1, 6.147, 10563.988, 213.405, 52627.372 20/11/30,05:26:26,05,09,1, 11.8,1,1, 6.147, 10563.981, 213.400, 52627.375 20/11/30,05:26:26,06,09,1, 11.8,1,1, 6.147, 10563.966, 213.384, 52627.416 20/11/30,05:26:26,07,09,1, 11.8,1,1, 6.147, 10563.962, 213.421, 52627.411 20/11/30,05:26:26,08,09,1, 11.8,1,1, 6.147, 10563.944, 213.415, 52627.502 20/11/30,05:26:26,09,09,1, 11.8,1,1, 6.147, 10563.943, 213.430, 52627.442 20/11/30,05:26:26,10,09,1, 11.8,1,1, 6.147, 10563.909, 213.402, 52627.418 20/11/30,05:26:26,11,09,1, 11.8,1,1, 6.147, 10563.873, 213.411, 52627.397 20/11/30,05:26:26,12,09,1, 11.8,1,1, 6.147, 10563.875, 213.411, 52627.413 20/11/30,05:26:26,13,09,1, 11.8,1,1, 6.147, 10563.849, 213.424, 52627.405 20/11/30,05:26:26,14,09,1, 11.8,1,1, 6.147, 10563.823, 213.401, 52627.404 20/11/30,05:26:26,15,09,1, 11.8,1,1, 6.147, 10563.795, 213.427, 52627.420 20/11/30,05:26:26,16,09,1, 11.8,1,1, 6.147, 10563.791, 213.420, 52627.417 20/11/30,05:26:26,17,09,1, 11.8,1,1, 6.147, 10563.757, 213.420, 52627.418 20/11/30,05:26:26,18,09,1, 11.8,1,1, 6.147, 10563.767, 213.447, 52627.463 20/11/30,05:26:26,19,09,1, 11.8,1,1, 6.147, 10563.746, 213.414, 52627.432 20/11/30,05:26:27,00,09,1, 11.9,1,1, 6.145, 10563.743, 213.414, 52627.432 20/11/30,05:26:27,01,09,1, 11.9,1,1, 6.145, 10563.687, 213.429, 52627.406 20/11/30,05:26:27,02,09,1, 11.9,1,1, 6.145, 10563.684, 213.438, 52627.440 20/11/30,05:26:27,03,09,1, 11.9,1,1, 6.145, 10563.641, 213.435, 52627.431 20/11/30,05:26:27,04,09,1, 11.9,1,1, 6.145, 10563.623, 213.437, 52627.457 20/11/30,05:26:27,05,09,1, 11.9,1,1, 6.145, 10563.607, 213.431, 52627.484 20/11/30,05:26:27,06,09,1, 11.9,1,1, 6.145, 10563.577, 213.435, 52627.450 20/11/30,05:26:27,07,09,1, 11.9,1,1, 6.145, 10563.549, 213.459, 52627.463 20/11/30,05:26:27,08,09,1, 11.9,1,1, 6.145, 10563.530, 213.447, 52627.466 20/11/30,05:26:27,09,09,1, 11.9,1,1, 6.145, 10563.525, 213.462, 52627.490 20/11/30,05:26:27,10,09,1, 11.9,1,1, 6.145, 10563.505, 213.429, 52627.507 20/11/30,05:26:27,11,09,1, 11.9,1,1, 6.145, 10563.486, 213.456, 52627.513 20/11/30,05:26:27,12,09,1, 11.9,1,1, 6.145, 10563.441, 213.453, 52627.485 20/11/30,05:26:27,13,09,1, 11.9,1,1, 6.145, 10563.445, 213.437, 52627.520 20/11/30,05:26:27,14,09,1, 11.9,1,1, 6.145, 10563.405, 213.441, 52627.479 20/11/30,05:26:27,15,09,1, 11.9,1,1, 6.145, 10563.382, 213.465, 52627.500 20/11/30,05:26:27,16,09,1, 11.9,1,1, 6.145, 10563.341, 213.440, 52627.494 20/11/30,05:26:27,17,09,1, 11.9,1,1, 6.145, 10563.343, 213.446, 52627.467 20/11/30,05:26:27,18,09,1, 11.9,1,1, 6.145, 10563.320, 213.462, 52627.532 20/11/30,05:26:27,19,09,1, 11.9,1,1, 6.145, 10563.299, 213.443, 52627.553 20/11/30,05:26:28,00,09,1, 11.9,1,1, 6.151, 10563.293, 213.443, 52627.553 20/11/30,05:26:28,01,09,1, 11.9,1,1, 6.151, 10563.246, 213.434, 52627.502 20/11/30,05:26:28,02,09,1, 11.9,1,1, 6.151, 10563.213, 213.448, 52627.547 20/11/30,05:26:28,03,09,1, 11.9,1,1, 6.151, 10563.192, 213.448, 52627.505 20/11/30,05:26:28,04,09,1, 11.9,1,1, 6.151, 10563.186, 213.445, 52627.523 20/11/30,05:26:28,05,09,1, 11.9,1,1, 6.151, 10563.173, 213.450, 52627.529 20/11/30,05:26:28,06,09,1, 11.9,1,1, 6.151, 10563.128, 213.463, 52627.516 20/11/30,05:26:28,07,09,1, 11.9,1,1, 6.151, 10563.141, 213.474, 52627.537 20/11/30,05:26:28,08,09,1, 11.9,1,1, 6.151, 10563.107, 213.477, 52627.499 20/11/30,05:26:28,09,09,1, 11.9,1,1, 6.151, 10563.081, 213.450, 52627.524 20/11/30,05:26:28,10,09,1, 11.9,1,1, 6.151, 10563.059, 213.452, 52627.495 20/11/30,05:26:28,11,09,1, 11.9,1,1, 6.151, 10563.050, 213.498, 52627.507 20/11/30,05:26:28,12,09,1, 11.9,1,1, 6.151, 10563.022, 213.481, 52627.545 20/11/30,05:26:28,13,09,1, 11.9,1,1, 6.151, 10563.000, 213.492, 52627.570 20/11/30,05:26:28,14,09,1, 11.9,1,1, 6.151, 10563.000, 213.475, 52627.538 20/11/30,05:26:28,15,09,1, 11.9,1,1, 6.151, 10562.937, 213.507, 52627.565 20/11/30,05:26:28,16,09,1, 11.9,1,1, 6.151, 10562.951, 213.504, 52627.508 20/11/30,05:26:28,17,09,1, 11.9,1,1, 6.151, 10562.897, 213.506, 52627.538 20/11/30,05:26:28,18,09,1, 11.9,1,1, 6.151, 10562.888, 213.493, 52627.541 20/11/30,05:26:28,19,09,1, 11.9,1,1, 6.151, 10562.891, 213.530, 52627.560 20/11/30,05:26:29,00,09,1, 11.8,1,1, 6.150, 10562.884, 213.530, 52627.560 20/11/30,05:26:29,01,09,1, 11.8,1,1, 6.150, 10562.866, 213.510, 52627.644 20/11/30,05:26:29,02,09,1, 11.8,1,1, 6.150, 10562.801, 213.539, 52627.601 20/11/30,05:26:29,03,09,1, 11.8,1,1, 6.150, 10562.798, 213.529, 52627.528 20/11/30,05:26:29,04,09,1, 11.8,1,1, 6.150, 10562.778, 213.549, 52627.549 20/11/30,05:26:29,05,09,1, 11.8,1,1, 6.150, 10562.748, 213.534, 52627.575 20/11/30,05:26:29,06,09,1, 11.8,1,1, 6.150, 10562.724, 213.565, 52627.585 20/11/30,05:26:29,07,09,1, 11.8,1,1, 6.150, 10562.699, 213.575, 52627.587 20/11/30,05:26:29,08,09,1, 11.8,1,1, 6.150, 10562.681, 213.545, 52627.570 20/11/30,05:26:29,09,09,1, 11.8,1,1, 6.150, 10562.662, 213.553, 52627.579 20/11/30,05:26:29,10,09,1, 11.8,1,1, 6.150, 10562.632, 213.556, 52627.595 20/11/30,05:26:29,11,09,1, 11.8,1,1, 6.150, 10562.626, 213.566, 52627.604 20/11/30,05:26:29,12,09,1, 11.8,1,1, 6.150, 10562.615, 213.581, 52627.604 20/11/30,05:26:29,13,09,1, 11.8,1,1, 6.150, 10562.554, 213.581, 52627.621 20/11/30,05:26:29,14,09,1, 11.8,1,1, 6.150, 10562.539, 213.549, 52627.605 20/11/30,05:26:29,15,09,1, 11.8,1,1, 6.150, 10562.546, 213.558, 52627.604 20/11/30,05:26:29,16,09,1, 11.8,1,1, 6.150, 10562.525, 213.562, 52627.604 20/11/30,05:26:29,17,09,1, 11.8,1,1, 6.150, 10562.504, 213.573, 52627.612 20/11/30,05:26:29,18,09,1, 11.8,1,1, 6.150, 10562.472, 213.571, 52627.622 20/11/30,05:26:29,19,09,1, 11.8,1,1, 6.150, 10562.437, 213.582, 52627.638 20/11/30,05:26:30,00,09,1, 11.8,1,1, 6.150, 10562.433, 213.582, 52627.638 20/11/30,05:26:30,01,09,1, 11.8,1,1, 6.150, 10562.392, 213.559, 52627.589 20/11/30,05:26:30,02,09,1, 11.8,1,1, 6.150, 10562.371, 213.589, 52627.631 20/11/30,05:26:30,03,09,1, 11.8,1,1, 6.150, 10562.344, 213.582, 52627.644 20/11/30,05:26:30,04,09,1, 11.8,1,1, 6.150, 10562.341, 213.623, 52627.641 20/11/30,05:26:30,05,09,1, 11.8,1,1, 6.150, 10562.295, 213.561, 52627.623 20/11/30,05:26:30,06,09,1, 11.8,1,1, 6.150, 10562.308, 213.607, 52627.610 20/11/30,05:26:30,07,09,1, 11.8,1,1, 6.150, 10562.270, 213.594, 52627.675 20/11/30,05:26:30,08,09,1, 11.8,1,1, 6.150, 10562.238, 213.594, 52627.642 20/11/30,05:26:30,09,09,1, 11.8,1,1, 6.150, 10562.195, 213.619, 52627.642 20/11/30,05:26:30,10,09,1, 11.8,1,1, 6.150, 10562.173, 213.597, 52627.628 20/11/30,05:26:30,11,09,1, 11.8,1,1, 6.150, 10562.146, 213.634, 52627.795 20/11/30,05:26:30,12,09,1, 11.8,1,1, 6.150, 10562.166, 213.630, 52627.695 20/11/30,05:26:30,13,09,1, 11.8,1,1, 6.150, 10562.105, 213.650, 52627.812 20/11/30,05:26:30,14,09,1, 11.8,1,1, 6.150, 10562.095, 213.626, 52627.702 20/11/30,05:26:30,15,09,1, 11.8,1,1, 6.150, 10562.089, 213.610, 52627.701 20/11/30,05:26:30,16,09,1, 11.8,1,1, 6.150, 10562.061, 213.610, 52627.657 20/11/30,05:26:30,17,09,1, 11.8,1,1, 6.150, 10562.039, 213.636, 52627.717 20/11/30,05:26:30,18,09,1, 11.8,1,1, 6.150, 10562.042, 213.666, 52627.710 20/11/30,05:26:30,19,09,1, 11.8,1,1, 6.150, 10562.009, 213.669, 52627.701 20/11/30,05:26:31,00,09,1, 11.8,1,1, 6.149, 10562.007, 213.669, 52627.701 20/11/30,05:26:31,01,09,1, 11.8,1,1, 6.149, 10561.958, 213.660, 52627.730 20/11/30,05:26:31,02,09,1, 11.8,1,1, 6.149, 10561.939, 213.660, 52627.712 20/11/30,05:26:31,03,09,1, 11.8,1,1, 6.149, 10561.918, 213.668, 52627.703 20/11/30,05:26:31,04,09,1, 11.8,1,1, 6.149, 10561.904, 213.701, 52627.695 20/11/30,05:26:31,05,09,1, 11.8,1,1, 6.149, 10561.863, 213.675, 52627.693 20/11/30,05:26:31,06,09,1, 11.8,1,1, 6.149, 10561.854, 213.675, 52627.730 20/11/30,05:26:31,07,09,1, 11.8,1,1, 6.149, 10561.817, 213.669, 52627.712 20/11/30,05:26:31,08,09,1, 11.8,1,1, 6.149, 10561.799, 213.675, 52627.696 20/11/30,05:26:31,09,09,1, 11.8,1,1, 6.149, 10561.803, 213.686, 52627.749 20/11/30,05:26:31,10,09,1, 11.8,1,1, 6.149, 10561.744, 213.676, 52627.740 20/11/30,05:26:31,11,09,1, 11.8,1,1, 6.149, 10561.753, 213.699, 52627.759 20/11/30,05:26:31,12,09,1, 11.8,1,1, 6.149, 10561.735, 213.669, 52627.729 20/11/30,05:26:31,13,09,1, 11.8,1,1, 6.149, 10561.722, 213.708, 52627.775 20/11/30,05:26:31,14,09,1, 11.8,1,1, 6.149, 10561.695, 213.701, 52627.753 20/11/30,05:26:31,15,09,1, 11.8,1,1, 6.149, 10561.667, 213.695, 52627.749 20/11/30,05:26:31,16,09,1, 11.8,1,1, 6.149, 10561.648, 213.706, 52627.753 20/11/30,05:26:31,17,09,1, 11.8,1,1, 6.149, 10561.632, 213.717, 52627.752 20/11/30,05:26:31,18,09,1, 11.8,1,1, 6.149, 10561.626, 213.704, 52627.740 20/11/30,05:26:31,19,09,1, 11.8,1,1, 6.149, 10561.574, 213.730, 52627.783 20/11/30,05:26:32,00,09,1, 11.8,1,1, 6.150, 10561.574, 213.730, 52627.783 20/11/30,05:26:32,01,09,1, 11.8,1,1, 6.150, 10561.542, 213.729, 52627.794 20/11/30,05:26:32,02,09,1, 11.8,1,1, 6.150, 10561.502, 213.755, 52627.795 20/11/30,05:26:32,03,09,1, 11.8,1,1, 6.150, 10561.492, 213.758, 52627.807 20/11/30,05:26:32,04,09,1, 11.8,1,1, 6.150, 10561.477, 213.757, 52627.839 20/11/30,05:26:32,05,09,1, 11.8,1,1, 6.150, 10561.440, 213.757, 52627.794 20/11/30,05:26:32,06,09,1, 11.8,1,1, 6.150, 10561.446, 213.776, 52627.811 20/11/30,05:26:32,07,09,1, 11.8,1,1, 6.150, 10561.392, 213.734, 52627.824 20/11/30,05:26:32,08,09,1, 11.8,1,1, 6.150, 10561.372, 213.793, 52627.831 20/11/30,05:26:32,09,09,1, 11.8,1,1, 6.150, 10561.317, 213.772, 52627.827 20/11/30,05:26:32,10,09,1, 11.8,1,1, 6.150, 10561.280, 213.776, 52627.834 20/11/30,05:26:32,11,09,1, 11.8,1,1, 6.150, 10561.287, 213.790, 52627.826 20/11/30,05:26:32,12,09,1, 11.8,1,1, 6.150, 10561.264, 213.792, 52627.824 20/11/30,05:26:32,13,09,1, 11.8,1,1, 6.150, 10561.222, 213.816, 52627.846 20/11/30,05:26:32,14,09,1, 11.8,1,1, 6.150, 10561.212, 213.822, 52627.847 20/11/30,05:26:32,15,09,1, 11.8,1,1, 6.150, 10561.197, 213.825, 52627.887 20/11/30,05:26:32,16,09,1, 11.8,1,1, 6.150, 10561.172, 213.827, 52627.803 20/11/30,05:26:32,17,09,1, 11.8,1,1, 6.150, 10561.147, 213.834, 52627.831 20/11/30,05:26:32,18,09,1, 11.8,1,1, 6.150, 10561.144, 213.827, 52627.870 20/11/30,05:26:32,19,09,1, 11.8,1,1, 6.150, 10561.108, 213.847, 52627.887 20/11/30,05:26:33,00,09,1, 11.9,1,1, 6.149, 10561.106, 213.847, 52627.887 20/11/30,05:26:33,01,09,1, 11.9,1,1, 6.149, 10561.061, 213.864, 52627.904 20/11/30,05:26:33,02,09,1, 11.9,1,1, 6.149, 10561.039, 213.866, 52627.898 20/11/30,05:26:33,03,09,1, 11.9,1,1, 6.149, 10561.023, 213.875, 52627.820 20/11/30,05:26:33,04,09,1, 11.9,1,1, 6.149, 10561.025, 213.868, 52627.859 20/11/30,05:26:33,05,09,1, 11.9,1,1, 6.149, 10560.973, 213.894, 52627.884 20/11/30,05:26:33,06,09,1, 11.9,1,1, 6.149, 10560.971, 213.895, 52627.869 20/11/30,05:26:33,07,09,1, 11.9,1,1, 6.149, 10560.941, 213.879, 52627.873 20/11/30,05:26:33,08,09,1, 11.9,1,1, 6.149, 10560.921, 213.884, 52627.865 20/11/30,05:26:33,09,09,1, 11.9,1,1, 6.149, 10560.910, 213.887, 52627.892 20/11/30,05:26:33,10,09,1, 11.9,1,1, 6.149, 10560.878, 213.917, 52627.887 20/11/30,05:26:33,11,09,1, 11.9,1,1, 6.149, 10560.884, 213.885, 52627.914 20/11/30,05:26:33,12,09,1, 11.9,1,1, 6.149, 10560.848, 213.942, 52627.918 20/11/30,05:26:33,13,09,1, 11.9,1,1, 6.149, 10560.845, 213.912, 52627.950 20/11/30,05:26:33,14,09,1, 11.9,1,1, 6.149, 10560.806, 213.923, 52627.990 20/11/30,05:26:33,15,09,1, 11.9,1,1, 6.149, 10560.824, 213.924, 52627.875 20/11/30,05:26:33,16,09,1, 11.9,1,1, 6.149, 10560.791, 213.932, 52627.912 20/11/30,05:26:33,17,09,1, 11.9,1,1, 6.149, 10560.772, 213.935, 52627.894 20/11/30,05:26:33,18,09,1, 11.9,1,1, 6.149, 10560.729, 213.943, 52627.910 20/11/30,05:26:33,19,09,1, 11.9,1,1, 6.149, 10560.704, 213.969, 52627.939 20/11/30,05:26:34,00,10,1, 11.9,1,1, 6.150, 10560.697, 213.969, 52627.939 20/11/30,05:26:34,01,10,1, 11.9,1,1, 6.150, 10560.623, 214.025, 52628.166 20/11/30,05:26:34,02,10,1, 11.9,1,1, 6.150, 10560.620, 214.017, 52628.008 20/11/30,05:26:34,03,10,1, 11.9,1,1, 6.150, 10560.617, 213.983, 52627.987 20/11/30,05:26:34,04,10,1, 11.9,1,1, 6.150, 10560.599, 213.999, 52627.967 20/11/30,05:26:34,05,10,1, 11.9,1,1, 6.150, 10560.570, 214.021, 52627.970 20/11/30,05:26:34,06,10,1, 11.9,1,1, 6.150, 10560.545, 214.011, 52627.934 20/11/30,05:26:34,07,10,1, 11.9,1,1, 6.150, 10560.549, 214.008, 52627.946 20/11/30,05:26:34,08,10,1, 11.9,1,1, 6.150, 10560.493, 214.034, 52627.946 20/11/30,05:26:34,09,10,1, 11.9,1,1, 6.150, 10560.513, 214.041, 52627.939 20/11/30,05:26:34,10,10,1, 11.9,1,1, 6.150, 10560.465, 214.048, 52628.232 20/11/30,05:26:34,11,10,1, 11.9,1,1, 6.150, 10560.452, 214.017, 52627.899 20/11/30,05:26:34,12,10,1, 11.9,1,1, 6.150, 10560.398, 214.028, 52627.922 20/11/30,05:26:34,13,10,1, 11.9,1,1, 6.150, 10560.381, 214.037, 52627.941 20/11/30,05:26:34,14,10,1, 11.9,1,1, 6.150, 10560.345, 214.043, 52627.985 20/11/30,05:26:34,15,10,1, 11.9,1,1, 6.150, 10560.316, 214.043, 52627.980 20/11/30,05:26:34,16,10,1, 11.9,1,1, 6.150, 10560.298, 214.053, 52627.971 20/11/30,05:26:34,17,10,1, 11.9,1,1, 6.150, 10560.275, 214.056, 52627.977 20/11/30,05:26:34,18,10,1, 11.9,1,1, 6.150, 10560.259, 214.046, 52627.994 20/11/30,05:26:34,19,10,1, 11.9,1,1, 6.150, 10560.255, 214.080, 52628.036 20/11/30,05:26:35,00,10,1, 11.9,1,1, 6.146, 10560.255, 214.080, 52628.036 20/11/30,05:26:35,01,10,1, 11.9,1,1, 6.146, 10560.209, 214.078, 52628.014 20/11/30,05:26:35,02,10,1, 11.9,1,1, 6.146, 10560.170, 214.054, 52628.011 20/11/30,05:26:35,03,10,1, 11.9,1,1, 6.146, 10560.156, 214.096, 52628.003 20/11/30,05:26:35,04,10,1, 11.9,1,1, 6.146, 10560.164, 214.085, 52628.017 20/11/30,05:26:35,05,10,1, 11.9,1,1, 6.146, 10560.112, 214.094, 52628.050 20/11/30,05:26:35,06,10,1, 11.9,1,1, 6.146, 10560.107, 214.107, 52628.043 20/11/30,05:26:35,07,10,1, 11.9,1,1, 6.146, 10560.071, 214.092, 52628.061 20/11/30,05:26:35,08,10,1, 11.9,1,1, 6.146, 10560.090, 214.095, 52628.047 20/11/30,05:26:35,09,10,1, 11.9,1,1, 6.146, 10560.044, 214.121, 52628.062 20/11/30,05:26:35,10,10,1, 11.9,1,1, 6.146, 10560.040, 214.121, 52628.076 20/11/30,05:26:35,11,10,1, 11.9,1,1, 6.146, 10560.023, 214.110, 52628.044 20/11/30,05:26:35,12,10,1, 11.9,1,1, 6.146, 10559.997, 214.139, 52628.080 20/11/30,05:26:35,13,10,1, 11.9,1,1, 6.146, 10559.989, 214.108, 52628.073 20/11/30,05:26:35,14,10,1, 11.9,1,1, 6.146, 10559.970, 214.157, 52628.104 20/11/30,05:26:35,15,10,1, 11.9,1,1, 6.146, 10559.957, 214.149, 52628.083 20/11/30,05:26:35,16,10,1, 11.9,1,1, 6.146, 10559.906, 214.172, 52628.097 20/11/30,05:26:35,17,10,1, 11.9,1,1, 6.146, 10559.891, 214.195, 52628.089 20/11/30,05:26:35,18,10,1, 11.9,1,1, 6.146, 10559.892, 214.208, 52628.108 20/11/30,05:26:35,19,10,1, 11.9,1,1, 6.146, 10559.865, 214.177, 52628.105 20/11/30,05:26:36,00,10,1, 11.8,1,1, 6.145, 10559.863, 214.177, 52628.105 20/11/30,05:26:36,01,10,1, 11.8,1,1, 6.145, 10559.824, 214.220, 52628.108 20/11/30,05:26:36,02,10,1, 11.8,1,1, 6.145, 10559.812, 214.232, 52628.096 20/11/30,05:26:36,03,10,1, 11.8,1,1, 6.145, 10559.819, 214.250, 52628.113 20/11/30,05:26:36,04,10,1, 11.8,1,1, 6.145, 10559.776, 214.220, 52628.060 20/11/30,05:26:36,05,10,1, 11.8,1,1, 6.145, 10559.763, 214.249, 52628.145 20/11/30,05:26:36,06,10,1, 11.8,1,1, 6.145, 10559.752, 214.262, 52628.153 20/11/30,05:26:36,07,10,1, 11.8,1,1, 6.145, 10559.729, 214.278, 52628.160 20/11/30,05:26:36,08,10,1, 11.8,1,1, 6.145, 10559.711, 214.288, 52628.144 20/11/30,05:26:36,09,10,1, 11.8,1,1, 6.145, 10559.680, 214.283, 52628.169 20/11/30,05:26:36,10,10,1, 11.8,1,1, 6.145, 10559.680, 214.292, 52628.176 20/11/30,05:26:36,11,10,1, 11.8,1,1, 6.145, 10559.618, 214.288, 52628.185 20/11/30,05:26:36,12,10,1, 11.8,1,1, 6.145, 10559.648, 214.304, 52628.190 20/11/30,05:26:36,13,10,1, 11.8,1,1, 6.145, 10559.622, 214.293, 52628.158 20/11/30,05:26:36,14,10,1, 11.8,1,1, 6.145, 10559.594, 214.312, 52628.213 20/11/30,05:26:36,15,10,1, 11.8,1,1, 6.145, 10559.578, 214.330, 52628.183 20/11/30,05:26:36,16,10,1, 11.8,1,1, 6.145, 10559.530, 214.312, 52628.153 20/11/30,05:26:36,17,10,1, 11.8,1,1, 6.145, 10559.511, 214.304, 52628.197 20/11/30,05:26:36,18,10,1, 11.8,1,1, 6.145, 10559.513, 214.304, 52628.175 20/11/30,05:26:36,19,10,1, 11.8,1,1, 6.145, 10559.495, 214.340, 52628.186 20/11/30,05:26:37,00,10,1, 11.9,1,1, 6.146, 10559.487, 214.340, 52628.186 20/11/30,05:26:37,01,10,1, 11.9,1,1, 6.146, 10559.475, 214.362, 52628.252 20/11/30,05:26:37,02,10,1, 11.9,1,1, 6.146, 10559.422, 214.319, 52628.188 20/11/30,05:26:37,03,10,1, 11.9,1,1, 6.146, 10559.385, 214.345, 52628.182 20/11/30,05:26:37,04,10,1, 11.9,1,1, 6.146, 10559.395, 214.350, 52628.160 20/11/30,05:26:37,05,10,1, 11.9,1,1, 6.146, 10559.381, 214.361, 52628.214 20/11/30,05:26:37,06,10,1, 11.9,1,1, 6.146, 10559.336, 214.345, 52628.185 20/11/30,05:26:37,07,10,1, 11.9,1,1, 6.146, 10559.326, 214.390, 52628.236 20/11/30,05:26:37,08,10,1, 11.9,1,1, 6.146, 10559.334, 214.372, 52628.218 20/11/30,05:26:37,09,10,1, 11.9,1,1, 6.146, 10559.288, 214.395, 52628.223 20/11/30,05:26:37,10,10,1, 11.9,1,1, 6.146, 10559.281, 214.394, 52628.238 20/11/30,05:26:37,11,10,1, 11.9,1,1, 6.146, 10559.265, 214.411, 52628.244 20/11/30,05:26:37,12,10,1, 11.9,1,1, 6.146, 10559.255, 214.424, 52628.254 20/11/30,05:26:37,13,10,1, 11.9,1,1, 6.146, 10559.243, 214.393, 52628.222 20/11/30,05:26:37,14,10,1, 11.9,1,1, 6.146, 10559.220, 214.425, 52628.279 20/11/30,05:26:37,15,10,1, 11.9,1,1, 6.146, 10559.193, 214.420, 52628.241 20/11/30,05:26:37,16,10,1, 11.9,1,1, 6.146, 10559.149, 214.472, 52628.243 20/11/30,05:26:37,17,10,1, 11.9,1,1, 6.146, 10559.151, 214.455, 52628.261 20/11/30,05:26:37,18,10,1, 11.9,1,1, 6.146, 10559.160, 214.485, 52628.264 20/11/30,05:26:37,19,10,1, 11.9,1,1, 6.146, 10559.130, 214.490, 52628.307 20/11/30,05:26:38,00,09,1, 11.8,1,1, 6.150, 10559.129, 214.490, 52628.307 20/11/30,05:26:38,01,09,1, 11.8,1,1, 6.150, 10559.106, 214.513, 52628.302 20/11/30,05:26:38,02,09,1, 11.8,1,1, 6.150, 10559.077, 214.481, 52628.294 20/11/30,05:26:38,03,09,1, 11.8,1,1, 6.150, 10559.083, 214.525, 52628.309 20/11/30,05:26:38,04,09,1, 11.8,1,1, 6.150, 10559.057, 214.507, 52628.255 20/11/30,05:26:38,05,09,1, 11.8,1,1, 6.150, 10559.029, 214.540, 52628.342 20/11/30,05:26:38,06,09,1, 11.8,1,1, 6.150, 10559.035, 214.530, 52628.297 20/11/30,05:26:38,07,09,1, 11.8,1,1, 6.150, 10559.035, 214.563, 52628.292 20/11/30,05:26:38,08,09,1, 11.8,1,1, 6.150, 10558.980, 214.582, 52628.340 20/11/30,05:26:38,09,09,1, 11.8,1,1, 6.150, 10558.957, 214.557, 52628.329 20/11/30,05:26:38,10,09,1, 11.8,1,1, 6.150, 10558.955, 214.593, 52628.321 20/11/30,05:26:38,11,09,1, 11.8,1,1, 6.150, 10558.950, 214.600, 52628.322 20/11/30,05:26:38,12,09,1, 11.8,1,1, 6.150, 10558.928, 214.592, 52628.321 20/11/30,05:26:38,13,09,1, 11.8,1,1, 6.150, 10558.922, 214.603, 52628.288 20/11/30,05:26:38,14,09,1, 11.8,1,1, 6.150, 10558.893, 214.626, 52628.311 20/11/30,05:26:38,15,09,1, 11.8,1,1, 6.150, 10558.871, 214.600, 52628.336 20/11/30,05:26:38,16,09,1, 11.8,1,1, 6.150, 10558.852, 214.640, 52628.301 20/11/30,05:26:38,17,09,1, 11.8,1,1, 6.150, 10558.852, 214.641, 52628.345 20/11/30,05:26:38,18,09,1, 11.8,1,1, 6.150, 10558.798, 214.647, 52628.335 20/11/30,05:26:38,19,09,1, 11.8,1,1, 6.150, 10558.797, 214.651, 52628.360 20/11/30,05:26:39,00,10,1, 11.8,1,1, 6.151, 10558.795, 214.651, 52628.360 20/11/30,05:26:39,01,10,1, 11.8,1,1, 6.151, 10558.793, 214.701, 52628.420 20/11/30,05:26:39,02,10,1, 11.8,1,1, 6.151, 10558.740, 214.655, 52628.365 20/11/30,05:26:39,03,10,1, 11.8,1,1, 6.151, 10558.711, 214.687, 52628.378 20/11/30,05:26:39,04,10,1, 11.8,1,1, 6.151, 10558.737, 214.672, 52628.394 20/11/30,05:26:39,05,10,1, 11.8,1,1, 6.151, 10558.707, 214.728, 52628.414 20/11/30,05:26:39,06,10,1, 11.8,1,1, 6.151, 10558.667, 214.718, 52628.403 20/11/30,05:26:39,07,10,1, 11.8,1,1, 6.151, 10558.655, 214.734, 52628.418 20/11/30,05:26:39,08,10,1, 11.8,1,1, 6.151, 10558.629, 214.717, 52628.410 20/11/30,05:26:39,09,10,1, 11.8,1,1, 6.151, 10558.586, 214.730, 52628.409 20/11/30,05:26:39,10,10,1, 11.8,1,1, 6.151, 10558.604, 214.740, 52628.394 20/11/30,05:26:39,11,10,1, 11.8,1,1, 6.151, 10558.558, 214.733, 52628.422 20/11/30,05:26:39,12,10,1, 11.8,1,1, 6.151, 10558.549, 214.745, 52628.430 20/11/30,05:26:39,13,10,1, 11.8,1,1, 6.151, 10558.529, 214.752, 52628.423 20/11/30,05:26:39,14,10,1, 11.8,1,1, 6.151, 10558.513, 214.738, 52628.443 20/11/30,05:26:39,15,10,1, 11.8,1,1, 6.151, 10558.547, 214.759, 52628.537 20/11/30,05:26:39,16,10,1, 11.8,1,1, 6.151, 10558.463, 214.781, 52628.449 20/11/30,05:26:39,17,10,1, 11.8,1,1, 6.151, 10558.429, 214.789, 52628.498 20/11/30,05:26:39,18,10,1, 11.8,1,1, 6.151, 10558.449, 214.788, 52628.501 20/11/30,05:26:39,19,10,1, 11.8,1,1, 6.151, 10558.417, 214.781, 52628.453 20/11/30,05:26:40,00,10,1, 11.9,1,1, 6.146, 10558.411, 214.781, 52628.453 20/11/30,05:26:40,01,10,1, 11.9,1,1, 6.146, 10558.389, 214.823, 52628.451 20/11/30,05:26:40,02,10,1, 11.9,1,1, 6.146, 10558.374, 214.830, 52628.456 20/11/30,05:26:40,03,10,1, 11.9,1,1, 6.146, 10558.380, 214.833, 52628.469 20/11/30,05:26:40,04,10,1, 11.9,1,1, 6.146, 10558.374, 214.850, 52628.470 20/11/30,05:26:40,05,10,1, 11.9,1,1, 6.146, 10558.354, 214.847, 52628.525 20/11/30,05:26:40,06,10,1, 11.9,1,1, 6.146, 10558.327, 214.853, 52628.482 20/11/30,05:26:40,07,10,1, 11.9,1,1, 6.146, 10558.331, 214.858, 52628.495 20/11/30,05:26:40,08,10,1, 11.9,1,1, 6.146, 10558.289, 214.876, 52628.504 20/11/30,05:26:40,09,10,1, 11.9,1,1, 6.146, 10558.279, 214.900, 52628.486 20/11/30,05:26:40,10,10,1, 11.9,1,1, 6.146, 10558.282, 214.916, 52628.497 20/11/30,05:26:40,11,10,1, 11.9,1,1, 6.146, 10558.248, 214.950, 52628.526 20/11/30,05:26:40,12,10,1, 11.9,1,1, 6.146, 10558.245, 214.958, 52628.552 20/11/30,05:26:40,13,10,1, 11.9,1,1, 6.146, 10558.215, 214.924, 52628.532 20/11/30,05:26:40,14,10,1, 11.9,1,1, 6.146, 10558.218, 214.966, 52628.531 20/11/30,05:26:40,15,10,1, 11.9,1,1, 6.146, 10558.211, 214.949, 52628.594 20/11/30,05:26:40,16,10,1, 11.9,1,1, 6.146, 10558.199, 214.972, 52628.536 20/11/30,05:26:40,17,10,1, 11.9,1,1, 6.146, 10558.163, 214.973, 52628.545 20/11/30,05:26:40,18,10,1, 11.9,1,1, 6.146, 10558.148, 214.995, 52628.564 20/11/30,05:26:40,19,10,1, 11.9,1,1, 6.146, 10558.185, 215.018, 52628.560 20/11/30,05:26:41,00,10,1, 11.9,1,1, 6.143, 10558.177, 215.018, 52628.560 20/11/30,05:26:41,01,10,1, 11.9,1,1, 6.143, 10558.113, 215.001, 52628.548 20/11/30,05:26:41,02,10,1, 11.9,1,1, 6.143, 10558.074, 215.021, 52628.530 20/11/30,05:26:41,03,10,1, 11.9,1,1, 6.143, 10558.074, 215.048, 52628.570 20/11/30,05:26:41,04,10,1, 11.9,1,1, 6.143, 10558.081, 215.046, 52628.533 20/11/30,05:26:41,05,10,1, 11.9,1,1, 6.143, 10558.066, 215.063, 52628.601 20/11/30,05:26:41,06,10,1, 11.9,1,1, 6.143, 10558.046, 215.076, 52628.553 20/11/30,05:26:41,07,10,1, 11.9,1,1, 6.143, 10558.029, 215.093, 52628.603 20/11/30,05:26:41,08,10,1, 11.9,1,1, 6.143, 10558.011, 215.065, 52628.585 20/11/30,05:26:41,09,10,1, 11.9,1,1, 6.143, 10557.995, 215.135, 52628.578 20/11/30,05:26:41,10,10,1, 11.9,1,1, 6.143, 10557.959, 215.109, 52628.588 20/11/30,05:26:41,11,10,1, 11.9,1,1, 6.143, 10557.961, 215.129, 52628.602 20/11/30,05:26:41,12,10,1, 11.9,1,1, 6.143, 10557.937, 215.128, 52628.600 20/11/30,05:26:41,13,10,1, 11.9,1,1, 6.143, 10557.945, 215.139, 52628.608 20/11/30,05:26:41,14,10,1, 11.9,1,1, 6.143, 10557.904, 215.154, 52628.580 20/11/30,05:26:41,15,10,1, 11.9,1,1, 6.143, 10557.891, 215.149, 52628.537 20/11/30,05:26:41,16,10,1, 11.9,1,1, 6.143, 10557.885, 215.164, 52628.628 20/11/30,05:26:41,17,10,1, 11.9,1,1, 6.143, 10557.869, 215.181, 52628.625 20/11/30,05:26:41,18,10,1, 11.9,1,1, 6.143, 10557.856, 215.181, 52628.661 20/11/30,05:26:41,19,10,1, 11.9,1,1, 6.143, 10557.868, 215.170, 52628.497 20/11/30,05:26:42,00,09,1, 11.8,1,1, 6.145, 10557.860, 215.170, 52628.497 20/11/30,05:26:42,01,09,1, 11.8,1,1, 6.145, 10557.805, 215.231, 52628.606 20/11/30,05:26:42,02,09,1, 11.8,1,1, 6.145, 10557.789, 215.237, 52628.612 20/11/30,05:26:42,03,09,1, 11.8,1,1, 6.145, 10557.768, 215.217, 52628.623 20/11/30,05:26:42,04,09,1, 11.8,1,1, 6.145, 10557.754, 215.229, 52628.658 20/11/30,05:26:42,05,09,1, 11.8,1,1, 6.145, 10557.748, 215.244, 52628.680 20/11/30,05:26:42,06,09,1, 11.8,1,1, 6.145, 10557.722, 215.223, 52628.622 20/11/30,05:26:42,07,09,1, 11.8,1,1, 6.145, 10557.705, 215.283, 52628.649 20/11/30,05:26:42,08,09,1, 11.8,1,1, 6.145, 10557.700, 215.268, 52628.689 20/11/30,05:26:42,09,09,1, 11.8,1,1, 6.145, 10557.683, 215.285, 52628.711 20/11/30,05:26:42,10,09,1, 11.8,1,1, 6.145, 10557.659, 215.277, 52628.685 20/11/30,05:26:42,11,09,1, 11.8,1,1, 6.145, 10557.652, 215.291, 52628.667 20/11/30,05:26:42,12,09,1, 11.8,1,1, 6.145, 10557.626, 215.306, 52628.707 20/11/30,05:26:42,13,09,1, 11.8,1,1, 6.145, 10557.620, 215.308, 52628.693 20/11/30,05:26:42,14,09,1, 11.8,1,1, 6.145, 10557.614, 215.347, 52628.709 20/11/30,05:26:42,15,09,1, 11.8,1,1, 6.145, 10557.586, 215.324, 52628.684 20/11/30,05:26:42,16,09,1, 11.8,1,1, 6.145, 10557.581, 215.352, 52628.696 20/11/30,05:26:42,17,09,1, 11.8,1,1, 6.145, 10557.558, 215.361, 52628.714 20/11/30,05:26:42,18,09,1, 11.8,1,1, 6.145, 10557.535, 215.364, 52628.624 20/11/30,05:26:42,19,09,1, 11.8,1,1, 6.145, 10557.548, 215.391, 52628.684 20/11/30,05:26:43,00,10,1, 11.8,1,1, 6.149, 10557.543, 215.391, 52628.684 20/11/30,05:26:43,01,10,1, 11.8,1,1, 6.149, 10557.518, 215.401, 52628.762 20/11/30,05:26:43,02,10,1, 11.8,1,1, 6.149, 10557.493, 215.414, 52628.759 20/11/30,05:26:43,03,10,1, 11.8,1,1, 6.149, 10557.470, 215.416, 52628.757 20/11/30,05:26:43,04,10,1, 11.8,1,1, 6.149, 10557.511, 215.440, 52628.779 20/11/30,05:26:43,05,10,1, 11.8,1,1, 6.149, 10557.461, 215.403, 52628.788 20/11/30,05:26:43,06,10,1, 11.8,1,1, 6.149, 10557.447, 215.439, 52628.806 20/11/30,05:26:43,07,10,1, 11.8,1,1, 6.149, 10557.484, 215.482, 52628.641 20/11/30,05:26:43,08,10,1, 11.8,1,1, 6.149, 10557.462, 215.482, 52628.818 20/11/30,05:26:43,09,10,1, 11.8,1,1, 6.149, 10557.444, 215.479, 52628.813 20/11/30,05:26:43,10,10,1, 11.8,1,1, 6.149, 10557.430, 215.501, 52628.768 20/11/30,05:26:43,11,10,1, 11.8,1,1, 6.149, 10557.396, 215.524, 52628.798 20/11/30,05:26:43,12,10,1, 11.8,1,1, 6.149, 10557.388, 215.524, 52628.815 20/11/30,05:26:43,13,10,1, 11.8,1,1, 6.149, 10557.375, 215.557, 52628.824 20/11/30,05:26:43,14,10,1, 11.8,1,1, 6.149, 10557.352, 215.565, 52628.791 20/11/30,05:26:43,15,10,1, 11.8,1,1, 6.149, 10557.320, 215.561, 52628.828 20/11/30,05:26:43,16,10,1, 11.8,1,1, 6.149, 10557.319, 215.575, 52628.816 20/11/30,05:26:43,17,10,1, 11.8,1,1, 6.149, 10557.315, 215.590, 52628.862 20/11/30,05:26:43,18,10,1, 11.8,1,1, 6.149, 10557.292, 215.595, 52628.856 20/11/30,05:26:43,19,10,1, 11.8,1,1, 6.149, 10557.259, 215.610, 52628.811 20/11/30,05:26:44,00,09,1, 11.9,1,1, 6.144, 10557.251, 215.610, 52628.811 20/11/30,05:26:44,01,09,1, 11.9,1,1, 6.144, 10557.239, 215.626, 52628.862 20/11/30,05:26:44,02,09,1, 11.9,1,1, 6.144, 10557.211, 215.637, 52628.862 20/11/30,05:26:44,03,09,1, 11.9,1,1, 6.144, 10557.197, 215.641, 52628.884 20/11/30,05:26:44,04,09,1, 11.9,1,1, 6.144, 10557.182, 215.663, 52628.899 20/11/30,05:26:44,05,09,1, 11.9,1,1, 6.144, 10557.174, 215.678, 52628.871 20/11/30,05:26:44,06,09,1, 11.9,1,1, 6.144, 10557.166, 215.702, 52628.884 20/11/30,05:26:44,07,09,1, 11.9,1,1, 6.144, 10557.127, 215.689, 52628.900 20/11/30,05:26:44,08,09,1, 11.9,1,1, 6.144, 10557.124, 215.719, 52628.910 20/11/30,05:26:44,09,09,1, 11.9,1,1, 6.144, 10557.111, 215.711, 52628.911 20/11/30,05:26:44,10,09,1, 11.9,1,1, 6.144, 10557.106, 215.705, 52628.857 20/11/30,05:26:44,11,09,1, 11.9,1,1, 6.144, 10557.057, 215.741, 52628.908 20/11/30,05:26:44,12,09,1, 11.9,1,1, 6.144, 10557.035, 215.735, 52628.865 20/11/30,05:26:44,13,09,1, 11.9,1,1, 6.144, 10557.014, 215.758, 52628.901 20/11/30,05:26:44,14,09,1, 11.9,1,1, 6.144, 10557.021, 215.762, 52628.914 20/11/30,05:26:44,15,09,1, 11.9,1,1, 6.144, 10557.016, 215.760, 52628.888 20/11/30,05:26:44,16,09,1, 11.9,1,1, 6.144, 10557.004, 215.750, 52628.892 20/11/30,05:26:44,17,09,1, 11.9,1,1, 6.144, 10556.982, 215.747, 52628.900 20/11/30,05:26:44,18,09,1, 11.9,1,1, 6.144, 10556.979, 215.771, 52628.940 20/11/30,05:26:44,19,09,1, 11.9,1,1, 6.144, 10556.934, 215.763, 52628.948 20/11/30,05:26:45,00,09,1, 11.8,1,1, 6.146, 10556.926, 215.763, 52628.948 20/11/30,05:26:45,01,09,1, 11.8,1,1, 6.146, 10556.950, 215.828, 52628.966 20/11/30,05:26:45,02,09,1, 11.8,1,1, 6.146, 10556.901, 215.842, 52628.970 20/11/30,05:26:45,03,09,1, 11.8,1,1, 6.146, 10556.889, 215.828, 52628.951 20/11/30,05:26:45,04,09,1, 11.8,1,1, 6.146, 10556.895, 215.851, 52628.943 20/11/30,05:26:45,05,09,1, 11.8,1,1, 6.146, 10556.876, 215.872, 52628.988 20/11/30,05:26:45,06,09,1, 11.8,1,1, 6.146, 10556.860, 215.873, 52628.959 20/11/30,05:26:45,07,09,1, 11.8,1,1, 6.146, 10556.873, 215.903, 52628.942 20/11/30,05:26:45,08,09,1, 11.8,1,1, 6.146, 10556.852, 215.910, 52628.952 20/11/30,05:26:45,09,09,1, 11.8,1,1, 6.146, 10556.833, 215.930, 52628.988 20/11/30,05:26:45,10,09,1, 11.8,1,1, 6.146, 10556.848, 215.920, 52628.978 20/11/30,05:26:45,11,09,1, 11.8,1,1, 6.146, 10556.799, 215.966, 52628.996 20/11/30,05:26:45,12,09,1, 11.8,1,1, 6.146, 10556.849, 215.954, 52629.127 20/11/30,05:26:45,13,09,1, 11.8,1,1, 6.146, 10556.753, 215.986, 52629.018 20/11/30,05:26:45,14,09,1, 11.8,1,1, 6.146, 10556.742, 215.982, 52629.079 20/11/30,05:26:45,15,09,1, 11.8,1,1, 6.146, 10556.732, 216.015, 52629.050 20/11/30,05:26:45,16,09,1, 11.8,1,1, 6.146, 10556.716, 215.997, 52629.071 20/11/30,05:26:45,17,09,1, 11.8,1,1, 6.146, 10556.736, 216.025, 52629.021 20/11/30,05:26:45,18,09,1, 11.8,1,1, 6.146, 10556.694, 216.001, 52629.005 20/11/30,05:26:45,19,09,1, 11.8,1,1, 6.146, 10556.695, 216.027, 52629.020 20/11/30,05:26:46,00,09,1, 11.9,1,1, 6.145, 10556.692, 216.027, 52629.020 20/11/30,05:26:46,01,09,1, 11.9,1,1, 6.145, 10556.670, 216.039, 52629.061 20/11/30,05:26:46,02,09,1, 11.9,1,1, 6.145, 10556.653, 216.082, 52629.064 20/11/30,05:26:46,03,09,1, 11.9,1,1, 6.145, 10556.627, 216.078, 52629.058 20/11/30,05:26:46,04,09,1, 11.9,1,1, 6.145, 10556.618, 216.062, 52629.036 20/11/30,05:26:46,05,09,1, 11.9,1,1, 6.145, 10556.590, 216.088, 52629.076 20/11/30,05:26:46,06,09,1, 11.9,1,1, 6.145, 10556.587, 216.085, 52629.030 20/11/30,05:26:46,07,09,1, 11.9,1,1, 6.145, 10556.546, 216.095, 52629.037 20/11/30,05:26:46,08,09,1, 11.9,1,1, 6.145, 10556.551, 216.083, 52629.066 20/11/30,05:26:46,09,09,1, 11.9,1,1, 6.145, 10556.502, 216.109, 52629.034 20/11/30,05:26:46,10,09,1, 11.9,1,1, 6.145, 10556.521, 216.102, 52629.099 20/11/30,05:26:46,11,09,1, 11.9,1,1, 6.145, 10556.489, 216.141, 52629.090 20/11/30,05:26:46,12,09,1, 11.9,1,1, 6.145, 10556.462, 216.132, 52629.088 20/11/30,05:26:46,13,09,1, 11.9,1,1, 6.145, 10556.455, 216.139, 52629.057 20/11/30,05:26:46,14,09,1, 11.9,1,1, 6.145, 10556.440, 216.144, 52629.093 20/11/30,05:26:46,15,09,1, 11.9,1,1, 6.145, 10556.424, 216.172, 52629.122 20/11/30,05:26:46,16,09,1, 11.9,1,1, 6.145, 10556.419, 216.163, 52629.136 20/11/30,05:26:46,17,09,1, 11.9,1,1, 6.145, 10556.394, 216.187, 52629.142 20/11/30,05:26:46,18,09,1, 11.9,1,1, 6.145, 10556.372, 216.216, 52629.127 20/11/30,05:26:46,19,09,1, 11.9,1,1, 6.145, 10556.355, 216.207, 52629.150 20/11/30,05:26:47,00,09,1, 11.9,1,1, 6.143, 10556.350, 216.207, 52629.150 20/11/30,05:26:47,01,09,1, 11.9,1,1, 6.143, 10556.328, 216.224, 52629.182 20/11/30,05:26:47,02,09,1, 11.9,1,1, 6.143, 10556.311, 216.262, 52629.195 20/11/30,05:26:47,03,09,1, 11.9,1,1, 6.143, 10556.285, 216.243, 52629.176 20/11/30,05:26:47,04,09,1, 11.9,1,1, 6.143, 10556.291, 216.303, 52629.237 20/11/30,05:26:47,05,09,1, 11.9,1,1, 6.143, 10556.273, 216.300, 52629.190 20/11/30,05:26:47,06,09,1, 11.9,1,1, 6.143, 10556.242, 216.325, 52629.185 20/11/30,05:26:47,07,09,1, 11.9,1,1, 6.143, 10556.270, 216.330, 52629.177 20/11/30,05:26:47,08,09,1, 11.9,1,1, 6.143, 10556.241, 216.341, 52629.213 20/11/30,05:26:47,09,09,1, 11.9,1,1, 6.143, 10556.217, 216.359, 52629.199 20/11/30,05:26:47,10,09,1, 11.9,1,1, 6.143, 10556.199, 216.367, 52629.198 20/11/30,05:26:47,11,09,1, 11.9,1,1, 6.143, 10556.220, 216.393, 52629.216 20/11/30,05:26:47,12,09,1, 11.9,1,1, 6.143, 10556.182, 216.368, 52629.244 20/11/30,05:26:47,13,09,1, 11.9,1,1, 6.143, 10556.172, 216.407, 52629.223 20/11/30,05:26:47,14,09,1, 11.9,1,1, 6.143, 10556.166, 216.387, 52629.229 20/11/30,05:26:47,15,09,1, 11.9,1,1, 6.143, 10556.127, 216.416, 52629.240 20/11/30,05:26:47,16,09,1, 11.9,1,1, 6.143, 10556.151, 216.406, 52629.233 20/11/30,05:26:47,17,09,1, 11.9,1,1, 6.143, 10556.083, 216.449, 52629.235 20/11/30,05:26:47,18,09,1, 11.9,1,1, 6.143, 10556.111, 216.450, 52629.286 20/11/30,05:26:47,19,09,1, 11.9,1,1, 6.143, 10556.075, 216.443, 52629.264 20/11/30,05:26:48,00,09,1, 11.9,1,1, 6.147, 10556.074, 216.443, 52629.264 20/11/30,05:26:48,01,09,1, 11.9,1,1, 6.147, 10556.035, 216.458, 52629.252 20/11/30,05:26:48,02,09,1, 11.9,1,1, 6.147, 10556.079, 216.477, 52629.329 20/11/30,05:26:48,03,09,1, 11.9,1,1, 6.147, 10556.016, 216.460, 52629.298 20/11/30,05:26:48,04,09,1, 11.9,1,1, 6.147, 10556.022, 216.495, 52629.312 20/11/30,05:26:48,05,09,1, 11.9,1,1, 6.147, 10555.985, 216.503, 52629.318 20/11/30,05:26:48,06,09,1, 11.9,1,1, 6.147, 10555.971, 216.510, 52629.336 20/11/30,05:26:48,07,09,1, 11.9,1,1, 6.147, 10555.939, 216.509, 52629.324 20/11/30,05:26:48,08,09,1, 11.9,1,1, 6.147, 10555.917, 216.534, 52629.309 20/11/30,05:26:48,09,09,1, 11.9,1,1, 6.147, 10555.912, 216.562, 52629.326 20/11/30,05:26:48,10,09,1, 11.9,1,1, 6.147, 10555.882, 216.566, 52629.321 20/11/30,05:26:48,11,09,1, 11.9,1,1, 6.147, 10555.882, 216.591, 52629.305 20/11/30,05:26:48,12,09,1, 11.9,1,1, 6.147, 10555.847, 216.573, 52629.339 20/11/30,05:26:48,13,09,1, 11.9,1,1, 6.147, 10555.865, 216.607, 52629.333 20/11/30,05:26:48,14,09,1, 11.9,1,1, 6.147, 10555.816, 216.606, 52629.332 20/11/30,05:26:48,15,09,1, 11.9,1,1, 6.147, 10555.845, 216.627, 52629.374 20/11/30,05:26:48,16,09,1, 11.9,1,1, 6.147, 10555.788, 216.606, 52629.350 20/11/30,05:26:48,17,09,1, 11.9,1,1, 6.147, 10555.775, 216.633, 52629.387 20/11/30,05:26:48,18,09,1, 11.9,1,1, 6.147, 10555.771, 216.645, 52629.425 20/11/30,05:26:48,19,09,1, 11.9,1,1, 6.147, 10555.735, 216.667, 52629.395 20/11/30,05:26:49,00,09,1, 11.9,1,1, 6.147, 10555.732, 216.667, 52629.395 20/11/30,05:26:49,01,09,1, 11.9,1,1, 6.147, 10555.680, 216.696, 52629.407 20/11/30,05:26:49,02,09,1, 11.9,1,1, 6.147, 10555.669, 216.717, 52629.422 20/11/30,05:26:49,03,09,1, 11.9,1,1, 6.147, 10555.667, 216.716, 52629.389 20/11/30,05:26:49,04,09,1, 11.9,1,1, 6.147, 10555.649, 216.745, 52629.458 20/11/30,05:26:49,05,09,1, 11.9,1,1, 6.147, 10555.620, 216.720, 52629.430 20/11/30,05:26:49,06,09,1, 11.9,1,1, 6.147, 10555.590, 216.747, 52629.422 20/11/30,05:26:49,07,09,1, 11.9,1,1, 6.147, 10555.615, 216.752, 52629.392 20/11/30,05:26:49,08,09,1, 11.9,1,1, 6.147, 10555.570, 216.770, 52629.437 20/11/30,05:26:49,09,09,1, 11.9,1,1, 6.147, 10555.576, 216.766, 52629.475 20/11/30,05:26:49,10,09,1, 11.9,1,1, 6.147, 10555.538, 216.769, 52629.446 20/11/30,05:26:49,11,09,1, 11.9,1,1, 6.147, 10555.545, 216.772, 52629.333 20/11/30,05:26:49,12,09,1, 11.9,1,1, 6.147, 10555.482, 216.768, 52629.526 20/11/30,05:26:49,13,09,1, 11.9,1,1, 6.147, 10555.503, 216.805, 52629.517 20/11/30,05:26:49,14,09,1, 11.9,1,1, 6.147, 10555.462, 216.796, 52629.502 20/11/30,05:26:49,15,09,1, 11.9,1,1, 6.147, 10555.440, 216.832, 52629.465 20/11/30,05:26:49,16,09,1, 11.9,1,1, 6.147, 10555.434, 216.811, 52629.470 20/11/30,05:26:49,17,09,1, 11.9,1,1, 6.147, 10555.428, 216.825, 52629.485 20/11/30,05:26:49,18,09,1, 11.9,1,1, 6.147, 10555.415, 216.846, 52629.503 20/11/30,05:26:49,19,09,1, 11.9,1,1, 6.147, 10555.404, 216.852, 52629.494 20/11/30,05:26:50,00,10,1, 11.8,1,1, 6.145, 10555.398, 216.852, 52629.494 20/11/30,05:26:50,01,10,1, 11.8,1,1, 6.145, 10555.394, 216.860, 52629.514 20/11/30,05:26:50,02,10,1, 11.8,1,1, 6.145, 10555.352, 216.844, 52629.537 20/11/30,05:26:50,03,10,1, 11.8,1,1, 6.145, 10555.332, 216.866, 52629.542 20/11/30,05:26:50,04,10,1, 11.8,1,1, 6.145, 10555.309, 216.906, 52629.524 20/11/30,05:26:50,05,10,1, 11.8,1,1, 6.145, 10555.329, 216.898, 52629.575 20/11/30,05:26:50,06,10,1, 11.8,1,1, 6.145, 10555.293, 216.926, 52629.576 20/11/30,05:26:50,07,10,1, 11.8,1,1, 6.145, 10555.276, 216.933, 52629.557 20/11/30,05:26:50,08,10,1, 11.8,1,1, 6.145, 10555.278, 216.935, 52629.573 20/11/30,05:26:50,09,10,1, 11.8,1,1, 6.145, 10555.260, 216.941, 52629.587 20/11/30,05:26:50,10,10,1, 11.8,1,1, 6.145, 10555.221, 216.981, 52629.567 20/11/30,05:26:50,11,10,1, 11.8,1,1, 6.145, 10555.222, 216.966, 52629.557 20/11/30,05:26:50,12,10,1, 11.8,1,1, 6.145, 10555.205, 217.004, 52629.582 20/11/30,05:26:50,13,10,1, 11.8,1,1, 6.145, 10555.175, 217.012, 52629.589 20/11/30,05:26:50,14,10,1, 11.8,1,1, 6.145, 10555.172, 217.017, 52629.603 20/11/30,05:26:50,15,10,1, 11.8,1,1, 6.145, 10555.147, 217.040, 52629.653 20/11/30,05:26:50,16,10,1, 11.8,1,1, 6.145, 10555.126, 217.033, 52629.614 20/11/30,05:26:50,17,10,1, 11.8,1,1, 6.145, 10555.122, 217.039, 52629.646 20/11/30,05:26:50,18,10,1, 11.8,1,1, 6.145, 10555.110, 217.055, 52629.637 20/11/30,05:26:50,19,10,1, 11.8,1,1, 6.145, 10555.091, 217.052, 52629.631 20/11/30,05:26:51,00,09,1, 11.9,1,1, 6.148, 10555.090, 217.052, 52629.631 20/11/30,05:26:51,01,09,1, 11.9,1,1, 6.148, 10555.088, 217.078, 52629.670 20/11/30,05:26:51,02,09,1, 11.9,1,1, 6.148, 10555.038, 217.042, 52629.621 20/11/30,05:26:51,03,09,1, 11.9,1,1, 6.148, 10554.999, 217.082, 52629.622 20/11/30,05:26:51,04,09,1, 11.9,1,1, 6.148, 10555.000, 217.085, 52629.647 20/11/30,05:26:51,05,09,1, 11.9,1,1, 6.148, 10554.972, 217.075, 52629.654 20/11/30,05:26:51,06,09,1, 11.9,1,1, 6.148, 10554.959, 217.116, 52629.668 20/11/30,05:26:51,07,09,1, 11.9,1,1, 6.148, 10554.969, 217.096, 52629.679 20/11/30,05:26:51,08,09,1, 11.9,1,1, 6.148, 10554.953, 217.132, 52629.683 20/11/30,05:26:51,09,09,1, 11.9,1,1, 6.148, 10554.914, 217.110, 52629.652 20/11/30,05:26:51,10,09,1, 11.9,1,1, 6.148, 10554.935, 217.123, 52629.643 20/11/30,05:26:51,11,09,1, 11.9,1,1, 6.148, 10554.885, 217.147, 52629.717 20/11/30,05:26:51,12,09,1, 11.9,1,1, 6.148, 10554.866, 217.145, 52629.731 20/11/30,05:26:51,13,09,1, 11.9,1,1, 6.148, 10554.871, 217.145, 52629.723 20/11/30,05:26:51,14,09,1, 11.9,1,1, 6.148, 10554.846, 217.147, 52629.715 20/11/30,05:26:51,15,09,1, 11.9,1,1, 6.148, 10554.845, 217.166, 52629.760 20/11/30,05:26:51,16,09,1, 11.9,1,1, 6.148, 10554.820, 217.166, 52629.779 20/11/30,05:26:51,17,09,1, 11.9,1,1, 6.148, 10554.826, 217.189, 52629.764 20/11/30,05:26:51,18,09,1, 11.9,1,1, 6.148, 10554.782, 217.197, 52629.782 20/11/30,05:26:51,19,09,1, 11.9,1,1, 6.148, 10554.809, 217.214, 52629.750 20/11/30,05:26:52,00,10,1, 11.8,1,1, 6.149, 10554.806, 217.214, 52629.750 20/11/30,05:26:52,01,10,1, 11.8,1,1, 6.149, 10554.758, 217.216, 52629.730 20/11/30,05:26:52,02,10,1, 11.8,1,1, 6.149, 10554.766, 217.215, 52629.765 20/11/30,05:26:52,03,10,1, 11.8,1,1, 6.149, 10554.733, 217.242, 52629.764 20/11/30,05:26:52,04,10,1, 11.8,1,1, 6.149, 10554.715, 217.244, 52629.781 20/11/30,05:26:52,05,10,1, 11.8,1,1, 6.149, 10554.715, 217.253, 52629.787 20/11/30,05:26:52,06,10,1, 11.8,1,1, 6.149, 10554.695, 217.278, 52629.803 20/11/30,05:26:52,07,10,1, 11.8,1,1, 6.149, 10554.696, 217.265, 52629.806 20/11/30,05:26:52,08,10,1, 11.8,1,1, 6.149, 10554.643, 217.302, 52629.750 20/11/30,05:26:52,09,10,1, 11.8,1,1, 6.149, 10554.673, 217.273, 52629.902 20/11/30,05:26:52,10,10,1, 11.8,1,1, 6.149, 10554.664, 217.290, 52629.829 20/11/30,05:26:52,11,10,1, 11.8,1,1, 6.149, 10554.632, 217.298, 52629.858 20/11/30,05:26:52,12,10,1, 11.8,1,1, 6.149, 10554.599, 217.297, 52629.892 20/11/30,05:26:52,13,10,1, 11.8,1,1, 6.149, 10554.567, 217.317, 52629.855 20/11/30,05:26:52,14,10,1, 11.8,1,1, 6.149, 10554.584, 217.330, 52629.893 20/11/30,05:26:52,15,10,1, 11.8,1,1, 6.149, 10554.562, 217.343, 52629.913 20/11/30,05:26:52,16,10,1, 11.8,1,1, 6.149, 10554.534, 217.317, 52629.835 20/11/30,05:26:52,17,10,1, 11.8,1,1, 6.149, 10554.533, 217.346, 52629.901 20/11/30,05:26:52,18,10,1, 11.8,1,1, 6.149, 10554.512, 217.357, 52629.900 20/11/30,05:26:52,19,10,1, 11.8,1,1, 6.149, 10554.515, 217.350, 52629.918 20/11/30,05:26:53,00,09,1, 11.8,1,1, 6.147, 10554.514, 217.350, 52629.918 20/11/30,05:26:53,01,09,1, 11.8,1,1, 6.147, 10554.464, 217.372, 52629.905 20/11/30,05:26:53,02,09,1, 11.8,1,1, 6.147, 10554.460, 217.394, 52629.934 20/11/30,05:26:53,03,09,1, 11.8,1,1, 6.147, 10554.430, 217.391, 52629.904 20/11/30,05:26:53,04,09,1, 11.8,1,1, 6.147, 10554.432, 217.415, 52629.945 20/11/30,05:26:53,05,09,1, 11.8,1,1, 6.147, 10554.420, 217.401, 52629.970 20/11/30,05:26:53,06,09,1, 11.8,1,1, 6.147, 10554.397, 217.433, 52629.939 20/11/30,05:26:53,07,09,1, 11.8,1,1, 6.147, 10554.404, 217.412, 52629.931 20/11/30,05:26:53,08,09,1, 11.8,1,1, 6.147, 10554.376, 217.436, 52629.929 20/11/30,05:26:53,09,09,1, 11.8,1,1, 6.147, 10554.376, 217.409, 52630.012 20/11/30,05:26:53,10,09,1, 11.8,1,1, 6.147, 10554.369, 217.463, 52629.955 20/11/30,05:26:53,11,09,1, 11.8,1,1, 6.147, 10554.340, 217.461, 52629.960 20/11/30,05:26:53,12,09,1, 11.8,1,1, 6.147, 10554.346, 217.431, 52629.974 20/11/30,05:26:53,13,09,1, 11.8,1,1, 6.147, 10554.337, 217.463, 52629.990 20/11/30,05:26:53,14,09,1, 11.8,1,1, 6.147, 10554.321, 217.457, 52629.963 20/11/30,05:26:53,15,09,1, 11.8,1,1, 6.147, 10554.294, 217.492, 52629.990 20/11/30,05:26:53,16,09,1, 11.8,1,1, 6.147, 10554.287, 217.479, 52630.000 20/11/30,05:26:53,17,09,1, 11.8,1,1, 6.147, 10554.298, 217.500, 52629.999 20/11/30,05:26:53,18,09,1, 11.8,1,1, 6.147, 10554.279, 217.525, 52629.973 20/11/30,05:26:53,19,09,1, 11.8,1,1, 6.147, 10554.252, 217.524, 52629.977 20/11/30,05:26:54,00,09,1, 11.8,1,1, 6.143, 10554.247, 217.524, 52629.977 20/11/30,05:26:54,01,09,1, 11.8,1,1, 6.143, 10554.220, 217.534, 52629.998 20/11/30,05:26:54,02,09,1, 11.8,1,1, 6.143, 10554.255, 217.557, 52630.034 20/11/30,05:26:54,03,09,1, 11.8,1,1, 6.143, 10554.232, 217.539, 52630.021 20/11/30,05:26:54,04,09,1, 11.8,1,1, 6.143, 10554.212, 217.566, 52630.011 20/11/30,05:26:54,05,09,1, 11.8,1,1, 6.143, 10554.174, 217.563, 52630.050 20/11/30,05:26:54,06,09,1, 11.8,1,1, 6.143, 10554.162, 217.561, 52630.074 20/11/30,05:26:54,07,09,1, 11.8,1,1, 6.143, 10554.148, 217.569, 52630.056 20/11/30,05:26:54,08,09,1, 11.8,1,1, 6.143, 10554.158, 217.629, 52630.075 20/11/30,05:26:54,09,09,1, 11.8,1,1, 6.143, 10554.125, 217.584, 52630.065 20/11/30,05:26:54,10,09,1, 11.8,1,1, 6.143, 10554.129, 217.596, 52630.089 20/11/30,05:26:54,11,09,1, 11.8,1,1, 6.143, 10554.103, 217.630, 52630.094 20/11/30,05:26:54,12,09,1, 11.8,1,1, 6.143, 10554.082, 217.628, 52630.101 20/11/30,05:26:54,13,09,1, 11.8,1,1, 6.143, 10554.049, 217.629, 52630.125 20/11/30,05:26:54,14,09,1, 11.8,1,1, 6.143, 10554.057, 217.616, 52630.113 20/11/30,05:26:54,15,09,1, 11.8,1,1, 6.143, 10554.022, 217.659, 52630.176 20/11/30,05:26:54,16,09,1, 11.8,1,1, 6.143, 10554.037, 217.640, 52630.118 20/11/30,05:26:54,17,09,1, 11.8,1,1, 6.143, 10554.007, 217.649, 52630.135 20/11/30,05:26:54,18,09,1, 11.8,1,1, 6.143, 10554.004, 217.664, 52630.121 20/11/30,05:26:54,19,09,1, 11.8,1,1, 6.143, 10553.994, 217.667, 52630.139 20/11/30,05:26:55,00,09,1, 11.9,1,1, 6.148, 10553.988, 217.667, 52630.139 20/11/30,05:26:55,01,09,1, 11.9,1,1, 6.148, 10553.966, 217.682, 52630.169 20/11/30,05:26:55,02,09,1, 11.9,1,1, 6.148, 10553.948, 217.664, 52630.158 20/11/30,05:26:55,03,09,1, 11.9,1,1, 6.148, 10553.914, 217.652, 52630.133 20/11/30,05:26:55,04,09,1, 11.9,1,1, 6.148, 10553.920, 217.684, 52630.208 20/11/30,05:26:55,05,09,1, 11.9,1,1, 6.148, 10553.870, 217.686, 52630.186 20/11/30,05:26:55,06,09,1, 11.9,1,1, 6.148, 10553.883, 217.720, 52630.184 20/11/30,05:26:55,07,09,1, 11.9,1,1, 6.148, 10553.863, 217.683, 52630.186 20/11/30,05:26:55,08,09,1, 11.9,1,1, 6.148, 10553.843, 217.711, 52630.176 20/11/30,05:26:55,09,09,1, 11.9,1,1, 6.148, 10553.840, 217.702, 52630.200 20/11/30,05:26:55,10,09,1, 11.9,1,1, 6.148, 10553.814, 217.728, 52630.200 20/11/30,05:26:55,11,09,1, 11.9,1,1, 6.148, 10553.796, 217.712, 52630.180 20/11/30,05:26:55,12,09,1, 11.9,1,1, 6.148, 10553.788, 217.733, 52630.240 20/11/30,05:26:55,13,09,1, 11.9,1,1, 6.148, 10553.781, 217.744, 52630.209 20/11/30,05:26:55,14,09,1, 11.9,1,1, 6.148, 10553.751, 217.746, 52630.216 20/11/30,05:26:55,15,09,1, 11.9,1,1, 6.148, 10553.744, 217.784, 52630.229 20/11/30,05:26:55,16,09,1, 11.9,1,1, 6.148, 10553.760, 217.775, 52630.253 20/11/30,05:26:55,17,09,1, 11.9,1,1, 6.148, 10553.732, 217.773, 52630.271 20/11/30,05:26:55,18,09,1, 11.9,1,1, 6.148, 10553.715, 217.777, 52630.259 20/11/30,05:26:55,19,09,1, 11.9,1,1, 6.148, 10553.724, 217.779, 52630.231 20/11/30,05:26:56,00,10,1, 11.9,1,1, 6.150, 10553.721, 217.779, 52630.231 20/11/30,05:26:56,01,10,1, 11.9,1,1, 6.150, 10553.681, 217.811, 52630.260 20/11/30,05:26:56,02,10,1, 11.9,1,1, 6.150, 10553.659, 217.826, 52630.297 20/11/30,05:26:56,03,10,1, 11.9,1,1, 6.150, 10553.647, 217.810, 52630.247 20/11/30,05:26:56,04,10,1, 11.9,1,1, 6.150, 10553.637, 217.854, 52630.296 20/11/30,05:26:56,05,10,1, 11.9,1,1, 6.150, 10553.623, 217.828, 52630.322 20/11/30,05:26:56,06,10,1, 11.9,1,1, 6.150, 10553.628, 217.852, 52630.308 20/11/30,05:26:56,07,10,1, 11.9,1,1, 6.150, 10553.621, 217.842, 52630.334 20/11/30,05:26:56,08,10,1, 11.9,1,1, 6.150, 10553.602, 217.840, 52630.286 20/11/30,05:26:56,09,10,1, 11.9,1,1, 6.150, 10553.591, 217.867, 52630.332 20/11/30,05:26:56,10,10,1, 11.9,1,1, 6.150, 10553.557, 217.881, 52630.291 20/11/30,05:26:56,11,10,1, 11.9,1,1, 6.150, 10553.575, 217.882, 52630.307 20/11/30,05:26:56,12,10,1, 11.9,1,1, 6.150, 10553.551, 217.868, 52630.323 20/11/30,05:26:56,13,10,1, 11.9,1,1, 6.150, 10553.558, 217.881, 52630.306 20/11/30,05:26:56,14,10,1, 11.9,1,1, 6.150, 10553.534, 217.873, 52630.344 20/11/30,05:26:56,15,10,1, 11.9,1,1, 6.150, 10553.557, 217.914, 52630.387 20/11/30,05:26:56,16,10,1, 11.9,1,1, 6.150, 10553.542, 217.890, 52630.319 20/11/30,05:26:56,17,10,1, 11.9,1,1, 6.150, 10553.501, 217.920, 52630.392 20/11/30,05:26:56,18,10,1, 11.9,1,1, 6.150, 10553.503, 217.919, 52630.373 20/11/30,05:26:56,19,10,1, 11.9,1,1, 6.150, 10553.479, 217.929, 52630.378 20/11/30,05:26:57,00,10,1, 11.9,1,1, 6.150, 10553.471, 217.929, 52630.378 20/11/30,05:26:57,01,10,1, 11.9,1,1, 6.150, 10553.475, 217.951, 52630.401 20/11/30,05:26:57,02,10,1, 11.9,1,1, 6.150, 10553.442, 217.953, 52630.375 20/11/30,05:26:57,03,10,1, 11.9,1,1, 6.150, 10553.412, 217.967, 52630.456 20/11/30,05:26:57,04,10,1, 11.9,1,1, 6.150, 10553.422, 217.951, 52630.376 20/11/30,05:26:57,05,10,1, 11.9,1,1, 6.150, 10553.376, 217.971, 52630.507 20/11/30,05:26:57,06,10,1, 11.9,1,1, 6.150, 10553.398, 217.957, 52630.362 20/11/30,05:26:57,07,10,1, 11.9,1,1, 6.150, 10553.396, 217.977, 52630.402 20/11/30,05:26:57,08,10,1, 11.9,1,1, 6.150, 10553.366, 217.984, 52630.404 20/11/30,05:26:57,09,10,1, 11.9,1,1, 6.150, 10553.337, 217.995, 52630.392 20/11/30,05:26:57,10,10,1, 11.9,1,1, 6.150, 10553.343, 218.012, 52630.436 20/11/30,05:26:57,11,10,1, 11.9,1,1, 6.150, 10553.302, 218.004, 52630.454 20/11/30,05:26:57,12,10,1, 11.9,1,1, 6.150, 10553.312, 218.015, 52630.408 20/11/30,05:26:57,13,10,1, 11.9,1,1, 6.150, 10553.257, 218.036, 52630.437 20/11/30,05:26:57,14,10,1, 11.9,1,1, 6.150, 10553.291, 218.020, 52630.442 20/11/30,05:26:57,15,10,1, 11.9,1,1, 6.150, 10553.277, 218.036, 52630.221 20/11/30,05:26:57,16,10,1, 11.9,1,1, 6.150, 10553.240, 218.031, 52630.414 20/11/30,05:26:57,17,10,1, 11.9,1,1, 6.150, 10553.201, 218.064, 52630.460 20/11/30,05:26:57,18,10,1, 11.9,1,1, 6.150, 10553.187, 218.068, 52630.462 20/11/30,05:26:57,19,10,1, 11.9,1,1, 6.150, 10553.200, 218.094, 52630.472 20/11/30,05:26:58,00,10,1, 11.9,1,1, 6.146, 10553.195, 218.094, 52630.472 20/11/30,05:26:58,01,10,1, 11.9,1,1, 6.146, 10553.135, 218.105, 52630.478 20/11/30,05:26:58,02,10,1, 11.9,1,1, 6.146, 10553.137, 218.109, 52630.463 20/11/30,05:26:58,03,10,1, 11.9,1,1, 6.146, 10553.126, 218.106, 52630.467 20/11/30,05:26:58,04,10,1, 11.9,1,1, 6.146, 10553.147, 218.133, 52630.507 20/11/30,05:26:58,05,10,1, 11.9,1,1, 6.146, 10553.122, 218.143, 52630.491 20/11/30,05:26:58,06,10,1, 11.9,1,1, 6.146, 10553.111, 218.137, 52630.497 20/11/30,05:26:58,07,10,1, 11.9,1,1, 6.146, 10553.098, 218.122, 52630.490 20/11/30,05:26:58,08,10,1, 11.9,1,1, 6.146, 10553.094, 218.135, 52630.492 20/11/30,05:26:58,09,10,1, 11.9,1,1, 6.146, 10553.082, 218.119, 52630.505 20/11/30,05:26:58,10,10,1, 11.9,1,1, 6.146, 10553.041, 218.136, 52630.500 20/11/30,05:26:58,11,10,1, 11.9,1,1, 6.146, 10553.061, 218.167, 52630.515 20/11/30,05:26:58,12,10,1, 11.9,1,1, 6.146, 10553.050, 218.164, 52630.500 20/11/30,05:26:58,13,10,1, 11.9,1,1, 6.146, 10553.045, 218.165, 52630.528 20/11/30,05:26:58,14,10,1, 11.9,1,1, 6.146, 10553.028, 218.158, 52630.544 20/11/30,05:26:58,15,10,1, 11.9,1,1, 6.146, 10553.026, 218.204, 52630.566 20/11/30,05:26:58,16,10,1, 11.9,1,1, 6.146, 10553.007, 218.178, 52630.540 20/11/30,05:26:58,17,10,1, 11.9,1,1, 6.146, 10553.004, 218.211, 52630.510 20/11/30,05:26:58,18,10,1, 11.9,1,1, 6.146, 10552.996, 218.197, 52630.521 20/11/30,05:26:58,19,10,1, 11.9,1,1, 6.146, 10552.994, 218.228, 52630.525 20/11/30,05:26:59,00,10,1, 11.9,1,1, 6.151, 10552.987, 218.228, 52630.525 20/11/30,05:26:59,01,10,1, 11.9,1,1, 6.151, 10552.958, 218.209, 52630.534 20/11/30,05:26:59,02,10,1, 11.9,1,1, 6.151, 10552.959, 218.261, 52630.734 20/11/30,05:26:59,03,10,1, 11.9,1,1, 6.151, 10552.945, 218.236, 52630.593 20/11/30,05:26:59,04,10,1, 11.9,1,1, 6.151, 10552.926, 218.270, 52630.567 20/11/30,05:26:59,05,10,1, 11.9,1,1, 6.151, 10552.910, 218.274, 52630.575 20/11/30,05:26:59,06,10,1, 11.9,1,1, 6.151, 10552.877, 218.280, 52630.593 20/11/30,05:26:59,07,10,1, 11.9,1,1, 6.151, 10552.878, 218.281, 52630.555 20/11/30,05:26:59,08,10,1, 11.9,1,1, 6.151, 10552.885, 218.321, 52630.603 20/11/30,05:26:59,09,10,1, 11.9,1,1, 6.151, 10552.851, 218.300, 52630.585 20/11/30,05:26:59,10,10,1, 11.9,1,1, 6.151, 10552.860, 218.312, 52630.580 20/11/30,05:26:59,11,10,1, 11.9,1,1, 6.151, 10552.842, 218.307, 52630.590 20/11/30,05:26:59,12,10,1, 11.9,1,1, 6.151, 10552.842, 218.315, 52630.603 20/11/30,05:26:59,13,10,1, 11.9,1,1, 6.151, 10552.814, 218.329, 52630.618 20/11/30,05:26:59,14,10,1, 11.9,1,1, 6.151, 10552.784, 218.322, 52630.598 20/11/30,05:26:59,15,10,1, 11.9,1,1, 6.151, 10552.790, 218.345, 52630.624 20/11/30,05:26:59,16,10,1, 11.9,1,1, 6.151, 10552.787, 218.356, 52630.622 20/11/30,05:26:59,17,10,1, 11.9,1,1, 6.151, 10552.769, 218.338, 52630.578 20/11/30,05:26:59,18,10,1, 11.9,1,1, 6.151, 10552.767, 218.359, 52630.649 20/11/30,05:26:59,19,10,1, 11.9,1,1, 6.151, 10552.744, 218.358, 52630.612 20/11/30,05:27:00,00,10,1, 11.8,1,1, 6.148, 10552.737, 218.358, 52630.612 20/11/30,05:27:00,01,10,1, 11.8,1,1, 6.148, 10552.722, 218.341, 52630.670 20/11/30,05:27:00,02,10,1, 11.8,1,1, 6.148, 10552.724, 218.350, 52630.658 20/11/30,05:27:00,03,10,1, 11.8,1,1, 6.148, 10552.688, 218.357, 52630.672 20/11/30,05:27:00,04,10,1, 11.8,1,1, 6.148, 10552.678, 218.404, 52630.695 20/11/30,05:27:00,05,10,1, 11.8,1,1, 6.148, 10552.657, 218.383, 52630.629 20/11/30,05:27:00,06,10,1, 11.8,1,1, 6.148, 10552.659, 218.400, 52630.674 20/11/30,05:27:00,07,10,1, 11.8,1,1, 6.148, 10552.635, 218.398, 52630.683 20/11/30,05:27:00,08,10,1, 11.8,1,1, 6.148, 10552.622, 218.446, 52630.905 20/11/30,05:27:00,09,10,1, 11.8,1,1, 6.148, 10552.650, 218.408, 52630.664 20/11/30,05:27:00,10,10,1, 11.8,1,1, 6.148, 10552.650, 218.399, 52630.621 20/11/30,05:27:00,11,10,1, 11.8,1,1, 6.148, 10552.624, 218.423, 52630.628 20/11/30,05:27:00,12,10,1, 11.8,1,1, 6.148, 10552.627, 218.459, 52630.689 20/11/30,05:27:00,13,10,1, 11.8,1,1, 6.148, 10552.608, 218.454, 52630.703 20/11/30,05:27:00,14,10,1, 11.8,1,1, 6.148, 10552.582, 218.427, 52630.638 20/11/30,05:27:00,15,10,1, 11.8,1,1, 6.148, 10552.581, 218.483, 52630.720 20/11/30,05:27:00,16,10,1, 11.8,1,1, 6.148, 10552.574, 218.464, 52630.677 20/11/30,05:27:00,17,10,1, 11.8,1,1, 6.148, 10552.578, 218.501, 52630.710 20/11/30,05:27:00,18,10,1, 11.8,1,1, 6.148, 10552.541, 218.456, 52630.668 20/11/30,05:27:00,19,10,1, 11.8,1,1, 6.148, 10552.548, 218.479, 52630.735 20/11/30,05:27:01,00,10,1, 11.9,1,1, 6.147, 10552.545, 218.479, 52630.735 20/11/30,05:27:01,01,10,1, 11.9,1,1, 6.147, 10552.527, 218.521, 52630.742 20/11/30,05:27:01,02,10,1, 11.9,1,1, 6.147, 10552.540, 218.559, 52630.733 20/11/30,05:27:01,03,10,1, 11.9,1,1, 6.147, 10552.528, 218.550, 52630.732 20/11/30,05:27:01,04,10,1, 11.9,1,1, 6.147, 10552.511, 218.559, 52630.759 20/11/30,05:27:01,05,10,1, 11.9,1,1, 6.147, 10552.520, 218.569, 52630.771 20/11/30,05:27:01,06,10,1, 11.9,1,1, 6.147, 10552.493, 218.557, 52630.787 20/11/30,05:27:01,07,10,1, 11.9,1,1, 6.147, 10552.497, 218.577, 52630.747 20/11/30,05:27:01,08,10,1, 11.9,1,1, 6.147, 10552.490, 218.581, 52630.773 20/11/30,05:27:01,09,10,1, 11.9,1,1, 6.147, 10552.485, 218.585, 52630.771 20/11/30,05:27:01,10,10,1, 11.9,1,1, 6.147, 10552.464, 218.624, 52630.803 20/11/30,05:27:01,11,10,1, 11.9,1,1, 6.147, 10552.464, 218.638, 52630.802 20/11/30,05:27:01,12,10,1, 11.9,1,1, 6.147, 10552.454, 218.609, 52630.781 20/11/30,05:27:01,13,10,1, 11.9,1,1, 6.147, 10552.446, 218.630, 52630.810 20/11/30,05:27:01,14,10,1, 11.9,1,1, 6.147, 10552.416, 218.614, 52630.793 20/11/30,05:27:01,15,10,1, 11.9,1,1, 6.147, 10552.438, 218.629, 52630.828 20/11/30,05:27:01,16,10,1, 11.9,1,1, 6.147, 10552.411, 218.642, 52630.789 20/11/30,05:27:01,17,10,1, 11.9,1,1, 6.147, 10552.395, 218.654, 52630.821 20/11/30,05:27:01,18,10,1, 11.9,1,1, 6.147, 10552.372, 218.636, 52630.799 20/11/30,05:27:01,19,10,1, 11.9,1,1, 6.147, 10552.375, 218.629, 52630.816 20/11/30,05:27:02,00,10,1, 11.9,1,1, 6.150, 10552.369, 218.629, 52630.816 20/11/30,05:27:02,01,10,1, 11.9,1,1, 6.150, 10552.370, 218.650, 52630.819 20/11/30,05:27:02,02,10,1, 11.9,1,1, 6.150, 10552.345, 218.640, 52630.833 20/11/30,05:27:02,03,10,1, 11.9,1,1, 6.150, 10552.339, 218.647, 52630.850 20/11/30,05:27:02,04,10,1, 11.9,1,1, 6.150, 10552.327, 218.637, 52630.845 20/11/30,05:27:02,05,10,1, 11.9,1,1, 6.150, 10552.324, 218.652, 52630.841 20/11/30,05:27:02,06,10,1, 11.9,1,1, 6.150, 10552.330, 218.675, 52630.812 20/11/30,05:27:02,07,10,1, 11.9,1,1, 6.150, 10552.255, 218.687, 52630.909 20/11/30,05:27:02,08,10,1, 11.9,1,1, 6.150, 10552.290, 218.699, 52630.898 20/11/30,05:27:02,09,10,1, 11.9,1,1, 6.150, 10552.280, 218.698, 52630.892 20/11/30,05:27:02,10,10,1, 11.9,1,1, 6.150, 10552.236, 218.699, 52630.888 20/11/30,05:27:02,11,10,1, 11.9,1,1, 6.150, 10552.246, 218.734, 52630.897 20/11/30,05:27:02,12,10,1, 11.9,1,1, 6.150, 10552.237, 218.705, 52630.879 20/11/30,05:27:02,13,10,1, 11.9,1,1, 6.150, 10552.214, 218.721, 52630.916 20/11/30,05:27:02,14,10,1, 11.9,1,1, 6.150, 10552.246, 218.741, 52630.922 20/11/30,05:27:02,15,10,1, 11.9,1,1, 6.150, 10552.222, 218.787, 52630.926 20/11/30,05:27:02,16,10,1, 11.9,1,1, 6.150, 10552.224, 218.736, 52630.863 20/11/30,05:27:02,17,10,1, 11.9,1,1, 6.150, 10552.233, 218.789, 52630.944 20/11/30,05:27:02,18,10,1, 11.9,1,1, 6.150, 10552.228, 218.791, 52630.948 20/11/30,05:27:02,19,10,1, 11.9,1,1, 6.150, 10552.197, 218.789, 52630.917 20/11/30,05:27:03,00,08,1, 11.9,1,1, 6.149, 10552.194, 218.789, 52630.917 20/11/30,05:27:03,01,08,1, 11.9,1,1, 6.149, 10552.194, 218.801, 52630.931 20/11/30,05:27:03,02,08,1, 11.9,1,1, 6.149, 10552.220, 218.811, 52630.982 20/11/30,05:27:03,03,08,1, 11.9,1,1, 6.149, 10552.188, 218.804, 52630.916 20/11/30,05:27:03,04,08,1, 11.9,1,1, 6.149, 10552.172, 218.812, 52630.943 20/11/30,05:27:03,05,08,1, 11.9,1,1, 6.149, 10552.188, 218.842, 52630.982 20/11/30,05:27:03,06,08,1, 11.9,1,1, 6.149, 10552.167, 218.840, 52630.957 20/11/30,05:27:03,07,08,1, 11.9,1,1, 6.149, 10552.189, 218.850, 52630.992 20/11/30,05:27:03,08,08,1, 11.9,1,1, 6.149, 10552.167, 218.854, 52630.975 20/11/30,05:27:03,09,08,1, 11.9,1,1, 6.149, 10552.164, 218.879, 52631.009 20/11/30,05:27:03,10,08,1, 11.9,1,1, 6.149, 10552.152, 218.862, 52630.953 20/11/30,05:27:03,11,08,1, 11.9,1,1, 6.149, 10552.139, 218.869, 52630.971 20/11/30,05:27:03,12,08,1, 11.9,1,1, 6.149, 10552.128, 218.873, 52630.985 20/11/30,05:27:03,13,08,1, 11.9,1,1, 6.149, 10552.144, 218.873, 52630.970 20/11/30,05:27:03,14,08,1, 11.9,1,1, 6.149, 10552.139, 218.860, 52630.994 20/11/30,05:27:03,15,08,1, 11.9,1,1, 6.149, 10552.112, 218.887, 52630.974 20/11/30,05:27:03,16,08,1, 11.9,1,1, 6.149, 10552.114, 218.882, 52630.965 20/11/30,05:27:03,17,08,1, 11.9,1,1, 6.149, 10552.086, 218.893, 52631.004 20/11/30,05:27:03,18,08,1, 11.9,1,1, 6.149, 10552.068, 218.911, 52630.982 20/11/30,05:27:03,19,08,1, 11.9,1,1, 6.149, 10552.080, 218.901, 52630.965 20/11/30,05:27:04,00,09,1, 11.9,1,1, 6.144, 10552.077, 218.901, 52630.965 20/11/30,05:27:04,01,09,1, 11.9,1,1, 6.144, 10552.057, 218.916, 52631.004 20/11/30,05:27:04,02,09,1, 11.9,1,1, 6.144, 10552.051, 218.895, 52631.029 20/11/30,05:27:04,03,09,1, 11.9,1,1, 6.144, 10552.036, 218.895, 52630.878 20/11/30,05:27:04,04,09,1, 11.9,1,1, 6.144, 10552.075, 218.942, 52630.970 20/11/30,05:27:04,05,09,1, 11.9,1,1, 6.144, 10552.012, 218.920, 52630.852 20/11/30,05:27:04,06,09,1, 11.9,1,1, 6.144, 10552.041, 218.924, 52630.938 20/11/30,05:27:04,07,09,1, 11.9,1,1, 6.144, 10552.015, 218.923, 52630.985 20/11/30,05:27:04,08,09,1, 11.9,1,1, 6.144, 10551.997, 218.943, 52631.047 20/11/30,05:27:04,09,09,1, 11.9,1,1, 6.144, 10551.972, 218.966, 52631.028 20/11/30,05:27:04,10,09,1, 11.9,1,1, 6.144, 10551.949, 218.931, 52631.035 20/11/30,05:27:04,11,09,1, 11.9,1,1, 6.144, 10551.982, 218.994, 52631.076 20/11/30,05:27:04,12,09,1, 11.9,1,1, 6.144, 10551.966, 218.973, 52631.087 20/11/30,05:27:04,13,09,1, 11.9,1,1, 6.144, 10551.953, 218.987, 52631.073 20/11/30,05:27:04,14,09,1, 11.9,1,1, 6.144, 10552.002, 219.006, 52631.082 20/11/30,05:27:04,15,09,1, 11.9,1,1, 6.144, 10551.927, 219.000, 52631.130 20/11/30,05:27:04,16,09,1, 11.9,1,1, 6.144, 10551.932, 218.979, 52631.041 20/11/30,05:27:04,17,09,1, 11.9,1,1, 6.144, 10551.939, 218.996, 52631.131 20/11/30,05:27:04,18,09,1, 11.9,1,1, 6.144, 10551.958, 219.002, 52631.143 20/11/30,05:27:04,19,09,1, 11.9,1,1, 6.144, 10551.921, 219.023, 52631.102 20/11/30,05:27:05,00,09,1, 11.8,1,1, 6.147, 10551.919, 219.023, 52631.102 20/11/30,05:27:05,01,09,1, 11.8,1,1, 6.147, 10551.925, 219.037, 52631.141 20/11/30,05:27:05,02,09,1, 11.8,1,1, 6.147, 10551.933, 219.042, 52631.155 20/11/30,05:27:05,03,09,1, 11.8,1,1, 6.147, 10551.943, 219.034, 52631.119 20/11/30,05:27:05,04,09,1, 11.8,1,1, 6.147, 10551.943, 219.016, 52631.122 20/11/30,05:27:05,05,09,1, 11.8,1,1, 6.147, 10551.906, 219.029, 52631.101 20/11/30,05:27:05,06,09,1, 11.8,1,1, 6.147, 10551.935, 219.065, 52631.107 20/11/30,05:27:05,07,09,1, 11.8,1,1, 6.147, 10551.910, 219.055, 52631.168 20/11/30,05:27:05,08,09,1, 11.8,1,1, 6.147, 10551.947, 219.042, 52631.124 20/11/30,05:27:05,09,09,1, 11.8,1,1, 6.147, 10551.918, 219.067, 52631.147 20/11/30,05:27:05,10,09,1, 11.8,1,1, 6.147, 10551.935, 219.072, 52631.137 20/11/30,05:27:05,11,09,1, 11.8,1,1, 6.147, 10551.952, 219.081, 52631.172 20/11/30,05:27:05,12,09,1, 11.8,1,1, 6.147, 10551.924, 219.085, 52631.143 20/11/30,05:27:05,13,09,1, 11.8,1,1, 6.147, 10551.927, 219.092, 52631.150 20/11/30,05:27:05,14,09,1, 11.8,1,1, 6.147, 10551.921, 219.092, 52631.154 20/11/30,05:27:05,15,09,1, 11.8,1,1, 6.147, 10551.921, 219.090, 52631.137 20/11/30,05:27:05,16,09,1, 11.8,1,1, 6.147, 10551.929, 219.123, 52631.192 20/11/30,05:27:05,17,09,1, 11.8,1,1, 6.147, 10551.888, 219.068, 52631.168 20/11/30,05:27:05,18,09,1, 11.8,1,1, 6.147, 10551.928, 219.138, 52631.185 20/11/30,05:27:05,19,09,1, 11.8,1,1, 6.147, 10551.911, 219.139, 52631.201 20/11/30,05:27:06,00,09,1, 11.8,1,1, 6.148, 10551.910, 219.139, 52631.201 20/11/30,05:27:06,01,09,1, 11.8,1,1, 6.148, 10551.921, 219.114, 52631.179 20/11/30,05:27:06,02,09,1, 11.8,1,1, 6.148, 10551.904, 219.143, 52631.189 20/11/30,05:27:06,03,09,1, 11.8,1,1, 6.148, 10551.877, 219.143, 52631.215 20/11/30,05:27:06,04,09,1, 11.8,1,1, 6.148, 10551.887, 219.155, 52631.228 20/11/30,05:27:06,05,09,1, 11.8,1,1, 6.148, 10551.897, 219.166, 52631.229 20/11/30,05:27:06,06,09,1, 11.8,1,1, 6.148, 10551.889, 219.167, 52631.191 20/11/30,05:27:06,07,09,1, 11.8,1,1, 6.148, 10551.852, 219.185, 52631.240 20/11/30,05:27:06,08,09,1, 11.8,1,1, 6.148, 10551.871, 219.180, 52631.220 20/11/30,05:27:06,09,09,1, 11.8,1,1, 6.148, 10551.849, 219.198, 52631.238 20/11/30,05:27:06,10,09,1, 11.8,1,1, 6.148, 10551.842, 219.181, 52631.247 20/11/30,05:27:06,11,09,1, 11.8,1,1, 6.148, 10551.847, 219.196, 52631.273 20/11/30,05:27:06,12,09,1, 11.8,1,1, 6.148, 10551.843, 219.188, 52631.237 20/11/30,05:27:06,13,09,1, 11.8,1,1, 6.148, 10551.840, 219.199, 52631.289 20/11/30,05:27:06,14,09,1, 11.8,1,1, 6.148, 10551.838, 219.184, 52631.266 20/11/30,05:27:06,15,09,1, 11.8,1,1, 6.148, 10551.831, 219.232, 52631.298 20/11/30,05:27:06,16,09,1, 11.8,1,1, 6.148, 10551.826, 219.201, 52631.265 20/11/30,05:27:06,17,09,1, 11.8,1,1, 6.148, 10551.822, 219.196, 52631.260 20/11/30,05:27:06,18,09,1, 11.8,1,1, 6.148, 10551.818, 219.202, 52631.305 20/11/30,05:27:06,19,09,1, 11.8,1,1, 6.148, 10551.836, 219.218, 52631.257 20/11/30,05:27:07,00,09,1, 11.8,1,1, 6.150, 10551.835, 219.218, 52631.257 20/11/30,05:27:07,01,09,1, 11.8,1,1, 6.150, 10551.827, 219.236, 52631.307 20/11/30,05:27:07,02,09,1, 11.8,1,1, 6.150, 10551.824, 219.230, 52631.285 20/11/30,05:27:07,03,09,1, 11.8,1,1, 6.150, 10551.803, 219.211, 52631.274 20/11/30,05:27:07,04,09,1, 11.8,1,1, 6.150, 10551.838, 219.220, 52631.307 20/11/30,05:27:07,05,09,1, 11.8,1,1, 6.150, 10551.852, 219.279, 52631.307 20/11/30,05:27:07,06,09,1, 11.8,1,1, 6.150, 10551.863, 219.268, 52631.277 20/11/30,05:27:07,07,09,1, 11.8,1,1, 6.150, 10551.834, 219.285, 52631.301 20/11/30,05:27:07,08,09,1, 11.8,1,1, 6.150, 10551.860, 219.270, 52631.267 20/11/30,05:27:07,09,09,1, 11.8,1,1, 6.150, 10551.865, 219.274, 52631.279 20/11/30,05:27:07,10,09,1, 11.8,1,1, 6.150, 10551.836, 219.296, 52631.283 20/11/30,05:27:07,11,09,1, 11.8,1,1, 6.150, 10551.880, 219.283, 52631.365 20/11/30,05:27:07,12,09,1, 11.8,1,1, 6.150, 10551.822, 219.298, 52631.334 20/11/30,05:27:07,13,09,1, 11.8,1,1, 6.150, 10551.871, 219.312, 52631.371 20/11/30,05:27:07,14,09,1, 11.8,1,1, 6.150, 10551.878, 219.311, 52631.363 20/11/30,05:27:07,15,09,1, 11.8,1,1, 6.150, 10551.858, 219.300, 52631.313 20/11/30,05:27:07,16,09,1, 11.8,1,1, 6.150, 10551.855, 219.332, 52631.366 20/11/30,05:27:07,17,09,1, 11.8,1,1, 6.150, 10551.845, 219.340, 52631.065 20/11/30,05:27:07,18,09,1, 11.8,1,1, 6.150, 10551.823, 219.383, 52631.428 20/11/30,05:27:07,19,09,1, 11.8,1,1, 6.150, 10551.833, 219.360, 52631.392 20/11/30,05:27:08,00,09,1, 11.9,1,1, 6.150, 10551.827, 219.360, 52631.392 20/11/30,05:27:08,01,09,1, 11.9,1,1, 6.150, 10551.829, 219.369, 52631.381 20/11/30,05:27:08,02,09,1, 11.9,1,1, 6.150, 10551.849, 219.382, 52631.386 20/11/30,05:27:08,03,09,1, 11.9,1,1, 6.150, 10551.841, 219.395, 52631.395 20/11/30,05:27:08,04,09,1, 11.9,1,1, 6.150, 10551.822, 219.396, 52631.349 20/11/30,05:27:08,05,09,1, 11.9,1,1, 6.150, 10551.827, 219.416, 52631.395 20/11/30,05:27:08,06,09,1, 11.9,1,1, 6.150, 10551.833, 219.396, 52631.401 20/11/30,05:27:08,07,09,1, 11.9,1,1, 6.150, 10551.819, 219.418, 52631.444 20/11/30,05:27:08,08,09,1, 11.9,1,1, 6.150, 10551.809, 219.423, 52631.394 20/11/30,05:27:08,09,09,1, 11.9,1,1, 6.150, 10551.818, 219.457, 52631.400 20/11/30,05:27:08,10,09,1, 11.9,1,1, 6.150, 10551.811, 219.437, 52631.361 20/11/30,05:27:08,11,09,1, 11.9,1,1, 6.150, 10551.806, 219.414, 52631.395 20/11/30,05:27:08,12,09,1, 11.9,1,1, 6.150, 10551.801, 219.431, 52631.401 20/11/30,05:27:08,13,09,1, 11.9,1,1, 6.150, 10551.770, 219.429, 52631.417 20/11/30,05:27:08,14,09,1, 11.9,1,1, 6.150, 10551.774, 219.438, 52631.435 20/11/30,05:27:08,15,09,1, 11.9,1,1, 6.150, 10551.789, 219.459, 52631.438 20/11/30,05:27:08,16,09,1, 11.9,1,1, 6.150, 10551.774, 219.459, 52631.469 20/11/30,05:27:08,17,09,1, 11.9,1,1, 6.150, 10551.803, 219.454, 52631.460 20/11/30,05:27:08,18,09,1, 11.9,1,1, 6.150, 10551.797, 219.425, 52631.452 20/11/30,05:27:08,19,09,1, 11.9,1,1, 6.150, 10551.796, 219.469, 52631.453 20/11/30,05:27:09,00,08,1, 11.9,1,1, 6.144, 10551.794, 219.469, 52631.453 20/11/30,05:27:09,01,08,1, 11.9,1,1, 6.144, 10551.790, 219.498, 52631.484 20/11/30,05:27:09,02,08,1, 11.9,1,1, 6.144, 10551.783, 219.482, 52631.468 20/11/30,05:27:09,03,08,1, 11.9,1,1, 6.144, 10551.769, 219.496, 52631.486 20/11/30,05:27:09,04,08,1, 11.9,1,1, 6.144, 10551.794, 219.541, 52631.482 20/11/30,05:27:09,05,08,1, 11.9,1,1, 6.144, 10551.799, 219.530, 52631.449 20/11/30,05:27:09,06,08,1, 11.9,1,1, 6.144, 10551.790, 219.522, 52631.461 20/11/30,05:27:09,07,08,1, 11.9,1,1, 6.144, 10551.784, 219.546, 52631.479 20/11/30,05:27:09,08,08,1, 11.9,1,1, 6.144, 10551.777, 219.544, 52631.512 20/11/30,05:27:09,09,08,1, 11.9,1,1, 6.144, 10551.756, 219.558, 52631.510 20/11/30,05:27:09,10,08,1, 11.9,1,1, 6.144, 10551.781, 219.538, 52631.495 20/11/30,05:27:09,11,08,1, 11.9,1,1, 6.144, 10551.789, 219.587, 52631.498 20/11/30,05:27:09,12,08,1, 11.9,1,1, 6.144, 10551.776, 219.555, 52631.515 20/11/30,05:27:09,13,08,1, 11.9,1,1, 6.144, 10551.777, 219.578, 52631.531 20/11/30,05:27:09,14,08,1, 11.9,1,1, 6.144, 10551.784, 219.590, 52631.545 20/11/30,05:27:09,15,08,1, 11.9,1,1, 6.144, 10551.800, 219.619, 52631.541 20/11/30,05:27:09,16,08,1, 11.9,1,1, 6.144, 10551.789, 219.611, 52631.549 20/11/30,05:27:09,17,08,1, 11.9,1,1, 6.144, 10551.778, 219.625, 52631.553 20/11/30,05:27:09,18,08,1, 11.9,1,1, 6.144, 10551.756, 219.641, 52631.565 20/11/30,05:27:09,19,08,1, 11.9,1,1, 6.144, 10551.795, 219.641, 52631.591 20/11/30,05:27:10,00,08,1, 11.8,1,1, 6.147, 10551.794, 219.641, 52631.591 20/11/30,05:27:10,01,08,1, 11.8,1,1, 6.147, 10551.759, 219.641, 52631.560 20/11/30,05:27:10,02,08,1, 11.8,1,1, 6.147, 10551.768, 219.685, 52631.596 20/11/30,05:27:10,03,08,1, 11.8,1,1, 6.147, 10551.774, 219.690, 52631.634 20/11/30,05:27:10,04,08,1, 11.8,1,1, 6.147, 10551.785, 219.708, 52631.651 20/11/30,05:27:10,05,08,1, 11.8,1,1, 6.147, 10551.777, 219.685, 52631.638 20/11/30,05:27:10,06,08,1, 11.8,1,1, 6.147, 10551.770, 219.684, 52631.666 20/11/30,05:27:10,07,08,1, 11.8,1,1, 6.147, 10551.758, 219.737, 52631.645 20/11/30,05:27:10,08,08,1, 11.8,1,1, 6.147, 10551.778, 219.716, 52631.675 20/11/30,05:27:10,09,08,1, 11.8,1,1, 6.147, 10551.756, 219.738, 52631.480 20/11/30,05:27:10,10,08,1, 11.8,1,1, 6.147, 10551.719, 219.751, 52631.740 20/11/30,05:27:10,11,08,1, 11.8,1,1, 6.147, 10551.767, 219.748, 52631.719 20/11/30,05:27:10,12,08,1, 11.8,1,1, 6.147, 10551.754, 219.746, 52631.712 20/11/30,05:27:10,13,08,1, 11.8,1,1, 6.147, 10551.774, 219.753, 52631.699 20/11/30,05:27:10,14,08,1, 11.8,1,1, 6.147, 10551.750, 219.763, 52631.667 20/11/30,05:27:10,15,08,1, 11.8,1,1, 6.147, 10551.742, 219.765, 52631.700 20/11/30,05:27:10,16,08,1, 11.8,1,1, 6.147, 10551.731, 219.764, 52631.665 20/11/30,05:27:10,17,08,1, 11.8,1,1, 6.147, 10551.734, 219.780, 52631.698 20/11/30,05:27:10,18,08,1, 11.8,1,1, 6.147, 10551.762, 219.780, 52631.690 20/11/30,05:27:10,19,08,1, 11.8,1,1, 6.147, 10551.715, 219.789, 52631.696 20/11/30,05:27:11,00,08,1, 11.8,1,1, 6.147, 10551.710, 219.789, 52631.696 20/11/30,05:27:11,01,08,1, 11.8,1,1, 6.147, 10551.705, 219.801, 52631.659 20/11/30,05:27:11,02,08,1, 11.8,1,1, 6.147, 10551.705, 219.843, 52631.684 20/11/30,05:27:11,03,08,1, 11.8,1,1, 6.147, 10551.693, 219.829, 52631.682 20/11/30,05:27:11,04,08,1, 11.8,1,1, 6.147, 10551.716, 219.823, 52631.698 20/11/30,05:27:11,05,08,1, 11.8,1,1, 6.147, 10551.705, 219.836, 52631.688 20/11/30,05:27:11,06,08,1, 11.8,1,1, 6.147, 10551.713, 219.850, 52631.724 20/11/30,05:27:11,07,08,1, 11.8,1,1, 6.147, 10551.695, 219.863, 52631.713 20/11/30,05:27:11,08,08,1, 11.8,1,1, 6.147, 10551.689, 219.846, 52631.705 20/11/30,05:27:11,09,08,1, 11.8,1,1, 6.147, 10551.706, 219.875, 52631.731 20/11/30,05:27:11,10,08,1, 11.8,1,1, 6.147, 10551.727, 219.881, 52631.696 20/11/30,05:27:11,11,08,1, 11.8,1,1, 6.147, 10551.682, 219.884, 52631.685 20/11/30,05:27:11,12,08,1, 11.8,1,1, 6.147, 10551.710, 219.899, 52631.770 20/11/30,05:27:11,13,08,1, 11.8,1,1, 6.147, 10551.685, 219.917, 52631.781 20/11/30,05:27:11,14,08,1, 11.8,1,1, 6.147, 10551.678, 219.922, 52631.746 20/11/30,05:27:11,15,08,1, 11.8,1,1, 6.147, 10551.694, 219.939, 52631.738 20/11/30,05:27:11,16,08,1, 11.8,1,1, 6.147, 10551.702, 219.963, 52631.750 20/11/30,05:27:11,17,08,1, 11.8,1,1, 6.147, 10551.686, 219.962, 52631.793 20/11/30,05:27:11,18,08,1, 11.8,1,1, 6.147, 10551.698, 219.970, 52631.767 20/11/30,05:27:11,19,08,1, 11.8,1,1, 6.147, 10551.708, 220.007, 52631.797 20/11/30,05:27:12,00,08,1, 11.9,1,1, 6.147, 10551.702, 220.007, 52631.797 20/11/30,05:27:12,01,08,1, 11.9,1,1, 6.147, 10551.693, 220.018, 52631.828 20/11/30,05:27:12,02,08,1, 11.9,1,1, 6.147, 10551.700, 220.040, 52631.821 20/11/30,05:27:12,03,08,1, 11.9,1,1, 6.147, 10551.690, 220.010, 52631.782 20/11/30,05:27:12,04,08,1, 11.9,1,1, 6.147, 10551.704, 220.029, 52631.831 20/11/30,05:27:12,05,08,1, 11.9,1,1, 6.147, 10551.698, 220.049, 52631.827 20/11/30,05:27:12,06,08,1, 11.9,1,1, 6.147, 10551.696, 220.032, 52631.800 20/11/30,05:27:12,07,08,1, 11.9,1,1, 6.147, 10551.685, 220.052, 52631.842 20/11/30,05:27:12,08,08,1, 11.9,1,1, 6.147, 10551.700, 220.044, 52631.801 20/11/30,05:27:12,09,08,1, 11.9,1,1, 6.147, 10551.665, 220.056, 52631.844 20/11/30,05:27:12,10,08,1, 11.9,1,1, 6.147, 10551.682, 220.061, 52631.808 20/11/30,05:27:12,11,08,1, 11.9,1,1, 6.147, 10551.707, 220.064, 52631.834 20/11/30,05:27:12,12,08,1, 11.9,1,1, 6.147, 10551.693, 220.069, 52631.805 20/11/30,05:27:12,13,08,1, 11.9,1,1, 6.147, 10551.676, 220.084, 52631.810 20/11/30,05:27:12,14,08,1, 11.9,1,1, 6.147, 10551.664, 220.071, 52631.852 20/11/30,05:27:12,15,08,1, 11.9,1,1, 6.147, 10551.654, 220.073, 52631.850 20/11/30,05:27:12,16,08,1, 11.9,1,1, 6.147, 10551.674, 220.079, 52631.811 20/11/30,05:27:12,17,08,1, 11.9,1,1, 6.147, 10551.667, 220.103, 52631.833 20/11/30,05:27:12,18,08,1, 11.9,1,1, 6.147, 10551.667, 220.099, 52631.847 20/11/30,05:27:12,19,08,1, 11.9,1,1, 6.147, 10551.643, 220.120, 52631.868 20/11/30,05:27:13,00,08,1, 11.9,1,1, 6.147, 10551.635, 220.120, 52631.868 20/11/30,05:27:13,01,08,1, 11.9,1,1, 6.147, 10551.657, 220.120, 52631.884 20/11/30,05:27:13,02,08,1, 11.9,1,1, 6.147, 10551.653, 220.133, 52631.854 20/11/30,05:27:13,03,08,1, 11.9,1,1, 6.147, 10551.634, 220.129, 52631.832 20/11/30,05:27:13,04,08,1, 11.9,1,1, 6.147, 10551.635, 220.148, 52631.873 20/11/30,05:27:13,05,08,1, 11.9,1,1, 6.147, 10551.638, 220.166, 52631.900 20/11/30,05:27:13,06,08,1, 11.9,1,1, 6.147, 10551.639, 220.174, 52631.875 20/11/30,05:27:13,07,08,1, 11.9,1,1, 6.147, 10551.637, 220.193, 52631.897 20/11/30,05:27:13,08,08,1, 11.9,1,1, 6.147, 10551.628, 220.222, 52632.198 20/11/30,05:27:13,09,08,1, 11.9,1,1, 6.147, 10551.659, 220.205, 52631.887 20/11/30,05:27:13,10,08,1, 11.9,1,1, 6.147, 10551.668, 220.211, 52631.870 20/11/30,05:27:13,11,08,1, 11.9,1,1, 6.147, 10551.654, 220.244, 52631.872 20/11/30,05:27:13,12,08,1, 11.9,1,1, 6.147, 10551.642, 220.240, 52631.939 20/11/30,05:27:13,13,08,1, 11.9,1,1, 6.147, 10551.633, 220.283, 52631.912 20/11/30,05:27:13,14,08,1, 11.9,1,1, 6.147, 10551.623, 220.276, 52631.944 20/11/30,05:27:13,15,08,1, 11.9,1,1, 6.147, 10551.657, 220.268, 52631.940 20/11/30,05:27:13,16,08,1, 11.9,1,1, 6.147, 10551.637, 220.267, 52631.944 20/11/30,05:27:13,17,08,1, 11.9,1,1, 6.147, 10551.635, 220.311, 52631.963 20/11/30,05:27:13,18,08,1, 11.9,1,1, 6.147, 10551.661, 220.297, 52631.978 20/11/30,05:27:13,19,08,1, 11.9,1,1, 6.147, 10551.629, 220.334, 52631.999 20/11/30,05:27:14,00,08,1, 11.9,1,1, 6.147, 10551.627, 220.334, 52631.999 20/11/30,05:27:14,01,08,1, 11.9,1,1, 6.147, 10551.661, 220.347, 52632.003 20/11/30,05:27:14,02,08,1, 11.9,1,1, 6.147, 10551.626, 220.345, 52631.976 20/11/30,05:27:14,03,08,1, 11.9,1,1, 6.147, 10551.627, 220.359, 52632.009 20/11/30,05:27:14,04,08,1, 11.9,1,1, 6.147, 10551.623, 220.365, 52631.977 20/11/30,05:27:14,05,08,1, 11.9,1,1, 6.147, 10551.658, 220.393, 52631.997 20/11/30,05:27:14,06,08,1, 11.9,1,1, 6.147, 10551.635, 220.415, 52631.994 20/11/30,05:27:14,07,08,1, 11.9,1,1, 6.147, 10551.637, 220.433, 52632.012 20/11/30,05:27:14,08,08,1, 11.9,1,1, 6.147, 10551.641, 220.433, 52632.045 20/11/30,05:27:14,09,08,1, 11.9,1,1, 6.147, 10551.648, 220.439, 52632.040 20/11/30,05:27:14,10,08,1, 11.9,1,1, 6.147, 10551.627, 220.453, 52632.002 20/11/30,05:27:14,11,08,1, 11.9,1,1, 6.147, 10551.644, 220.451, 52631.992 20/11/30,05:27:14,12,08,1, 11.9,1,1, 6.147, 10551.651, 220.452, 52632.004 20/11/30,05:27:14,13,08,1, 11.9,1,1, 6.147, 10551.654, 220.459, 52632.045 20/11/30,05:27:14,14,08,1, 11.9,1,1, 6.147, 10551.612, 220.475, 52632.231 20/11/30,05:27:14,15,08,1, 11.9,1,1, 6.147, 10551.652, 220.459, 52632.061 20/11/30,05:27:14,16,08,1, 11.9,1,1, 6.147, 10551.683, 220.493, 52632.006 20/11/30,05:27:14,17,08,1, 11.9,1,1, 6.147, 10551.603, 220.481, 52632.035 20/11/30,05:27:14,18,08,1, 11.9,1,1, 6.147, 10551.623, 220.496, 52632.043 20/11/30,05:27:14,19,08,1, 11.9,1,1, 6.147, 10551.609, 220.515, 52632.050 20/11/30,05:27:15,00,08,1, 11.9,1,1, 6.147, 10551.602, 220.515, 52632.050 20/11/30,05:27:15,01,08,1, 11.9,1,1, 6.147, 10551.613, 220.551, 52632.062 20/11/30,05:27:15,02,08,1, 11.9,1,1, 6.147, 10551.602, 220.553, 52632.034 20/11/30,05:27:15,03,08,1, 11.9,1,1, 6.147, 10551.614, 220.586, 52632.007 20/11/30,05:27:15,04,08,1, 11.9,1,1, 6.147, 10551.592, 220.566, 52632.009 20/11/30,05:27:15,05,08,1, 11.9,1,1, 6.147, 10551.589, 220.592, 52632.030 20/11/30,05:27:15,06,08,1, 11.9,1,1, 6.147, 10551.611, 220.592, 52632.045 20/11/30,05:27:15,07,08,1, 11.9,1,1, 6.147, 10551.605, 220.587, 52631.905 20/11/30,05:27:15,08,08,1, 11.9,1,1, 6.147, 10551.616, 220.606, 52632.028 20/11/30,05:27:15,09,08,1, 11.9,1,1, 6.147, 10551.602, 220.634, 52632.003 20/11/30,05:27:15,10,08,1, 11.9,1,1, 6.147, 10551.591, 220.654, 52632.011 20/11/30,05:27:15,11,08,1, 11.9,1,1, 6.147, 10551.588, 220.656, 52632.042 20/11/30,05:27:15,12,08,1, 11.9,1,1, 6.147, 10551.603, 220.657, 52632.060 20/11/30,05:27:15,13,08,1, 11.9,1,1, 6.147, 10551.581, 220.669, 52632.073 20/11/30,05:27:15,14,08,1, 11.9,1,1, 6.147, 10551.597, 220.690, 52632.066 20/11/30,05:27:15,15,08,1, 11.9,1,1, 6.147, 10551.588, 220.679, 52632.053 20/11/30,05:27:15,16,08,1, 11.9,1,1, 6.147, 10551.579, 220.722, 52632.097 20/11/30,05:27:15,17,08,1, 11.9,1,1, 6.147, 10551.584, 220.711, 52632.073 20/11/30,05:27:15,18,08,1, 11.9,1,1, 6.147, 10551.585, 220.707, 52632.035 20/11/30,05:27:15,19,08,1, 11.9,1,1, 6.147, 10551.562, 220.743, 52632.074 20/11/30,05:27:16,00,08,1, 11.8,1,1, 6.147, 10551.560, 220.743, 52632.074 20/11/30,05:27:16,01,08,1, 11.8,1,1, 6.147, 10551.556, 220.750, 52632.088 20/11/30,05:27:16,02,08,1, 11.8,1,1, 6.147, 10551.559, 220.746, 52632.081 20/11/30,05:27:16,03,08,1, 11.8,1,1, 6.147, 10551.554, 220.756, 52632.061 20/11/30,05:27:16,04,08,1, 11.8,1,1, 6.147, 10551.571, 220.767, 52632.109 20/11/30,05:27:16,05,08,1, 11.8,1,1, 6.147, 10551.563, 220.794, 52632.083 20/11/30,05:27:16,06,08,1, 11.8,1,1, 6.147, 10551.578, 220.780, 52632.095 20/11/30,05:27:16,07,08,1, 11.8,1,1, 6.147, 10551.565, 220.792, 52632.113 20/11/30,05:27:16,08,08,1, 11.8,1,1, 6.147, 10551.562, 220.804, 52632.137 20/11/30,05:27:16,09,08,1, 11.8,1,1, 6.147, 10551.563, 220.793, 52632.117 20/11/30,05:27:16,10,08,1, 11.8,1,1, 6.147, 10551.572, 220.845, 52632.154 20/11/30,05:27:16,11,08,1, 11.8,1,1, 6.147, 10551.554, 220.856, 52632.084 20/11/30,05:27:16,12,08,1, 11.8,1,1, 6.147, 10551.555, 220.859, 52632.114 20/11/30,05:27:16,13,08,1, 11.8,1,1, 6.147, 10551.551, 220.877, 52632.189 20/11/30,05:27:16,14,08,1, 11.8,1,1, 6.147, 10551.589, 220.887, 52632.177 20/11/30,05:27:16,15,08,1, 11.8,1,1, 6.147, 10551.573, 220.896, 52632.173 20/11/30,05:27:16,16,08,1, 11.8,1,1, 6.147, 10551.575, 220.920, 52632.126 20/11/30,05:27:16,17,08,1, 11.8,1,1, 6.147, 10551.573, 220.918, 52632.161 20/11/30,05:27:16,18,08,1, 11.8,1,1, 6.147, 10551.578, 220.949, 52632.182 20/11/30,05:27:16,19,08,1, 11.8,1,1, 6.147, 10551.590, 220.974, 52632.177 20/11/30,05:27:17,00,10,1, 11.8,1,1, 6.147, 10551.585, 220.974, 52632.177 20/11/30,05:27:17,01,10,1, 11.8,1,1, 6.147, 10551.583, 221.005, 52632.179 20/11/30,05:27:17,02,10,1, 11.8,1,1, 6.147, 10551.570, 221.016, 52632.170 20/11/30,05:27:17,03,10,1, 11.8,1,1, 6.147, 10551.568, 221.038, 52632.209 20/11/30,05:27:17,04,10,1, 11.8,1,1, 6.147, 10551.594, 221.003, 52632.179 20/11/30,05:27:17,05,10,1, 11.8,1,1, 6.147, 10551.592, 221.064, 52632.478 20/11/30,05:27:17,06,10,1, 11.8,1,1, 6.147, 10551.613, 221.033, 52632.087 20/11/30,05:27:17,07,10,1, 11.8,1,1, 6.147, 10551.552, 221.065, 52632.145 20/11/30,05:27:17,08,10,1, 11.8,1,1, 6.147, 10551.571, 221.086, 52632.176 20/11/30,05:27:17,09,10,1, 11.8,1,1, 6.147, 10551.591, 221.094, 52632.183 20/11/30,05:27:17,10,10,1, 11.8,1,1, 6.147, 10551.572, 221.091, 52632.207 20/11/30,05:27:17,11,10,1, 11.8,1,1, 6.147, 10551.592, 221.116, 52632.244 20/11/30,05:27:17,12,10,1, 11.8,1,1, 6.147, 10551.591, 221.097, 52632.206 20/11/30,05:27:17,13,10,1, 11.8,1,1, 6.147, 10551.564, 221.116, 52632.228 20/11/30,05:27:17,14,10,1, 11.8,1,1, 6.147, 10551.560, 221.131, 52632.222 20/11/30,05:27:17,15,10,1, 11.8,1,1, 6.147, 10551.573, 221.152, 52632.225 20/11/30,05:27:17,16,10,1, 11.8,1,1, 6.147, 10551.553, 221.155, 52632.195 20/11/30,05:27:17,17,10,1, 11.8,1,1, 6.147, 10551.576, 221.139, 52632.243 20/11/30,05:27:17,18,10,1, 11.8,1,1, 6.147, 10551.569, 221.170, 52632.239 20/11/30,05:27:17,19,10,1, 11.8,1,1, 6.147, 10551.577, 221.215, 52632.237 20/11/30,05:27:18,00,08,1, 11.9,1,1, 6.147, 10551.568, 221.215, 52632.237 20/11/30,05:27:18,01,08,1, 11.9,1,1, 6.147, 10551.566, 221.219, 52632.264 20/11/30,05:27:18,02,08,1, 11.9,1,1, 6.147, 10551.578, 221.204, 52632.248 20/11/30,05:27:18,03,08,1, 11.9,1,1, 6.147, 10551.553, 221.195, 52632.274 20/11/30,05:27:18,04,08,1, 11.9,1,1, 6.147, 10551.546, 221.237, 52632.259 20/11/30,05:27:18,05,08,1, 11.9,1,1, 6.147, 10551.529, 221.224, 52632.284 20/11/30,05:27:18,06,08,1, 11.9,1,1, 6.147, 10551.518, 221.261, 52632.278 20/11/30,05:27:18,07,08,1, 11.9,1,1, 6.147, 10551.522, 221.272, 52632.302 20/11/30,05:27:18,08,08,1, 11.9,1,1, 6.147, 10551.545, 221.289, 52632.298 20/11/30,05:27:18,09,08,1, 11.9,1,1, 6.147, 10551.535, 221.322, 52632.305 20/11/30,05:27:18,10,08,1, 11.9,1,1, 6.147, 10551.539, 221.312, 52632.306 20/11/30,05:27:18,11,08,1, 11.9,1,1, 6.147, 10551.543, 221.331, 52632.316 20/11/30,05:27:18,12,08,1, 11.9,1,1, 6.147, 10551.573, 221.356, 52632.301 20/11/30,05:27:18,13,08,1, 11.9,1,1, 6.147, 10551.552, 221.365, 52632.301 20/11/30,05:27:18,14,08,1, 11.9,1,1, 6.147, 10551.583, 221.396, 52632.347 20/11/30,05:27:18,15,08,1, 11.9,1,1, 6.147, 10551.570, 221.391, 52632.356 20/11/30,05:27:18,16,08,1, 11.9,1,1, 6.147, 10551.570, 221.422, 52632.321 20/11/30,05:27:18,17,08,1, 11.9,1,1, 6.147, 10551.576, 221.431, 52632.349 20/11/30,05:27:18,18,08,1, 11.9,1,1, 6.147, 10551.597, 221.438, 52632.339 20/11/30,05:27:18,19,08,1, 11.9,1,1, 6.147, 10551.579, 221.480, 52632.398 20/11/30,05:27:19,00,08,1, 11.9,1,1, 6.146, 10551.577, 221.480, 52632.398 20/11/30,05:27:19,01,08,1, 11.9,1,1, 6.146, 10551.586, 221.476, 52632.384 20/11/30,05:27:19,02,08,1, 11.9,1,1, 6.146, 10551.570, 221.507, 52632.394 20/11/30,05:27:19,03,08,1, 11.9,1,1, 6.146, 10551.587, 221.501, 52632.369 20/11/30,05:27:19,04,08,1, 11.9,1,1, 6.146, 10551.607, 221.517, 52632.418 20/11/30,05:27:19,05,08,1, 11.9,1,1, 6.146, 10551.595, 221.560, 52632.401 20/11/30,05:27:19,06,08,1, 11.9,1,1, 6.146, 10551.599, 221.570, 52632.414 20/11/30,05:27:19,07,08,1, 11.9,1,1, 6.146, 10551.611, 221.561, 52632.404 20/11/30,05:27:19,08,08,1, 11.9,1,1, 6.146, 10551.589, 221.580, 52632.437 20/11/30,05:27:19,09,08,1, 11.9,1,1, 6.146, 10551.615, 221.571, 52632.385 20/11/30,05:27:19,10,08,1, 11.9,1,1, 6.146, 10551.597, 221.591, 52632.383 20/11/30,05:27:19,11,08,1, 11.9,1,1, 6.146, 10551.605, 221.600, 52632.456 20/11/30,05:27:19,12,08,1, 11.9,1,1, 6.146, 10551.621, 221.619, 52632.436 20/11/30,05:27:19,13,08,1, 11.9,1,1, 6.146, 10551.623, 221.631, 52632.417 20/11/30,05:27:19,14,08,1, 11.9,1,1, 6.146, 10551.586, 221.586, 52632.414 20/11/30,05:27:19,15,08,1, 11.9,1,1, 6.146, 10551.613, 221.627, 52632.428 20/11/30,05:27:19,16,08,1, 11.9,1,1, 6.146, 10551.613, 221.629, 52632.452 20/11/30,05:27:19,17,08,1, 11.9,1,1, 6.146, 10551.620, 221.666, 52632.428 20/11/30,05:27:19,18,08,1, 11.9,1,1, 6.146, 10551.602, 221.658, 52632.416 20/11/30,05:27:19,19,08,1, 11.9,1,1, 6.146, 10551.597, 221.645, 52632.200 20/11/30,05:27:20,00,08,1, 11.9,1,1, 6.147, 10551.593, 221.645, 52632.200 20/11/30,05:27:20,01,08,1, 11.9,1,1, 6.147, 10551.622, 221.705, 52632.471 20/11/30,05:27:20,02,08,1, 11.9,1,1, 6.147, 10551.627, 221.706, 52632.520 20/11/30,05:27:20,03,08,1, 11.9,1,1, 6.147, 10551.602, 221.730, 52632.490 20/11/30,05:27:20,04,08,1, 11.9,1,1, 6.147, 10551.624, 221.749, 52632.472 20/11/30,05:27:20,05,08,1, 11.9,1,1, 6.147, 10551.628, 221.753, 52632.472 20/11/30,05:27:20,06,08,1, 11.9,1,1, 6.147, 10551.625, 221.788, 52632.502 20/11/30,05:27:20,07,08,1, 11.9,1,1, 6.147, 10551.641, 221.768, 52632.473 20/11/30,05:27:20,08,08,1, 11.9,1,1, 6.147, 10551.652, 221.822, 52632.489 20/11/30,05:27:20,09,08,1, 11.9,1,1, 6.147, 10551.638, 221.821, 52632.501 20/11/30,05:27:20,10,08,1, 11.9,1,1, 6.147, 10551.619, 221.835, 52632.509 20/11/30,05:27:20,11,08,1, 11.9,1,1, 6.147, 10551.670, 221.834, 52632.539 20/11/30,05:27:20,12,08,1, 11.9,1,1, 6.147, 10551.655, 221.843, 52632.510 20/11/30,05:27:20,13,08,1, 11.9,1,1, 6.147, 10551.644, 221.908, 52632.531 20/11/30,05:27:20,14,08,1, 11.9,1,1, 6.147, 10551.665, 221.851, 52632.516 20/11/30,05:27:20,15,08,1, 11.9,1,1, 6.147, 10551.635, 221.890, 52632.498 20/11/30,05:27:20,16,08,1, 11.9,1,1, 6.147, 10551.656, 221.915, 52632.530 20/11/30,05:27:20,17,08,1, 11.9,1,1, 6.147, 10551.659, 221.927, 52632.502 20/11/30,05:27:20,18,08,1, 11.9,1,1, 6.147, 10551.655, 221.921, 52632.509 20/11/30,05:27:20,19,08,1, 11.9,1,1, 6.147, 10551.672, 221.944, 52632.542 20/11/30,05:27:21,00,08,1, 11.9,1,1, 6.144, 10551.668, 221.944, 52632.542 20/11/30,05:27:21,01,08,1, 11.9,1,1, 6.144, 10551.678, 221.927, 52632.556 20/11/30,05:27:21,02,08,1, 11.9,1,1, 6.144, 10551.711, 221.965, 52632.552 20/11/30,05:27:21,03,08,1, 11.9,1,1, 6.144, 10551.692, 221.971, 52632.528 20/11/30,05:27:21,04,08,1, 11.9,1,1, 6.144, 10551.672, 221.971, 52632.564 20/11/30,05:27:21,05,08,1, 11.9,1,1, 6.144, 10551.678, 221.967, 52632.557 20/11/30,05:27:21,06,08,1, 11.9,1,1, 6.144, 10551.706, 222.003, 52632.528 20/11/30,05:27:21,07,08,1, 11.9,1,1, 6.144, 10551.695, 222.012, 52632.563 20/11/30,05:27:21,08,08,1, 11.9,1,1, 6.144, 10551.666, 221.998, 52632.554 20/11/30,05:27:21,09,08,1, 11.9,1,1, 6.144, 10551.699, 222.019, 52632.530 20/11/30,05:27:21,10,08,1, 11.9,1,1, 6.144, 10551.671, 222.034, 52632.544 20/11/30,05:27:21,11,08,1, 11.9,1,1, 6.144, 10551.694, 222.054, 52632.528 20/11/30,05:27:21,12,08,1, 11.9,1,1, 6.144, 10551.688, 222.036, 52632.531 20/11/30,05:27:21,13,08,1, 11.9,1,1, 6.144, 10551.711, 222.092, 52632.520 20/11/30,05:27:21,14,08,1, 11.9,1,1, 6.144, 10551.711, 222.096, 52632.553 20/11/30,05:27:21,15,08,1, 11.9,1,1, 6.144, 10551.707, 222.094, 52632.540 20/11/30,05:27:21,16,08,1, 11.9,1,1, 6.144, 10551.724, 222.110, 52632.559 20/11/30,05:27:21,17,08,1, 11.9,1,1, 6.144, 10551.721, 222.107, 52632.547 20/11/30,05:27:21,18,08,1, 11.9,1,1, 6.144, 10551.738, 222.148, 52632.579 20/11/30,05:27:21,19,08,1, 11.9,1,1, 6.144, 10551.734, 222.102, 52632.594 20/11/30,05:27:22,00,08,1, 11.9,1,1, 6.147, 10551.727, 222.102, 52632.594 20/11/30,05:27:22,01,08,1, 11.9,1,1, 6.147, 10551.733, 222.170, 52632.598 20/11/30,05:27:22,02,08,1, 11.9,1,1, 6.147, 10551.744, 222.187, 52632.589 20/11/30,05:27:22,03,08,1, 11.9,1,1, 6.147, 10551.757, 222.183, 52632.608 20/11/30,05:27:22,04,08,1, 11.9,1,1, 6.147, 10551.739, 222.206, 52632.625 20/11/30,05:27:22,05,08,1, 11.9,1,1, 6.147, 10551.745, 222.237, 52632.619 20/11/30,05:27:22,06,08,1, 11.9,1,1, 6.147, 10551.774, 222.231, 52632.616 20/11/30,05:27:22,07,08,1, 11.9,1,1, 6.147, 10551.766, 222.256, 52632.646 20/11/30,05:27:22,08,08,1, 11.9,1,1, 6.147, 10551.782, 222.265, 52632.630 20/11/30,05:27:22,09,08,1, 11.9,1,1, 6.147, 10551.765, 222.295, 52632.616 20/11/30,05:27:22,10,08,1, 11.9,1,1, 6.147, 10551.772, 222.309, 52632.653 20/11/30,05:27:22,11,08,1, 11.9,1,1, 6.147, 10551.800, 222.315, 52632.670 20/11/30,05:27:22,12,08,1, 11.9,1,1, 6.147, 10551.801, 222.312, 52632.659 20/11/30,05:27:22,13,08,1, 11.9,1,1, 6.147, 10551.804, 222.318, 52632.647 20/11/30,05:27:22,14,08,1, 11.9,1,1, 6.147, 10551.795, 222.334, 52632.717 20/11/30,05:27:22,15,08,1, 11.9,1,1, 6.147, 10551.817, 222.354, 52632.703 20/11/30,05:27:22,16,08,1, 11.9,1,1, 6.147, 10551.819, 222.359, 52632.681 20/11/30,05:27:22,17,08,1, 11.9,1,1, 6.147, 10551.812, 222.376, 52632.652 20/11/30,05:27:22,18,08,1, 11.9,1,1, 6.147, 10551.830, 222.376, 52632.679 20/11/30,05:27:22,19,08,1, 11.9,1,1, 6.147, 10551.827, 222.378, 52632.659 20/11/30,05:27:23,00,08,1, 11.9,1,1, 6.146, 10551.819, 222.378, 52632.659 20/11/30,05:27:23,01,08,1, 11.9,1,1, 6.146, 10551.830, 222.412, 52632.686 20/11/30,05:27:23,02,08,1, 11.9,1,1, 6.146, 10551.822, 222.421, 52632.663 20/11/30,05:27:23,03,08,1, 11.9,1,1, 6.146, 10551.878, 222.434, 52632.679 20/11/30,05:27:23,04,08,1, 11.9,1,1, 6.146, 10551.826, 222.423, 52632.720 20/11/30,05:27:23,05,08,1, 11.9,1,1, 6.146, 10551.865, 222.463, 52632.708 20/11/30,05:27:23,06,08,1, 11.9,1,1, 6.146, 10551.859, 222.443, 52632.712 20/11/30,05:27:23,07,08,1, 11.9,1,1, 6.146, 10551.866, 222.489, 52632.694 20/11/30,05:27:23,08,08,1, 11.9,1,1, 6.146, 10551.845, 222.470, 52632.685 20/11/30,05:27:23,09,08,1, 11.9,1,1, 6.146, 10551.863, 222.490, 52632.684 20/11/30,05:27:23,10,08,1, 11.9,1,1, 6.146, 10551.878, 222.509, 52632.691 20/11/30,05:27:23,11,08,1, 11.9,1,1, 6.146, 10551.877, 222.498, 52632.701 20/11/30,05:27:23,12,08,1, 11.9,1,1, 6.146, 10551.884, 222.540, 52632.728 20/11/30,05:27:23,13,08,1, 11.9,1,1, 6.146, 10551.880, 222.538, 52632.739 20/11/30,05:27:23,14,08,1, 11.9,1,1, 6.146, 10551.871, 222.560, 52632.762 20/11/30,05:27:23,15,08,1, 11.9,1,1, 6.146, 10551.908, 222.569, 52632.753 20/11/30,05:27:23,16,08,1, 11.9,1,1, 6.146, 10551.902, 222.608, 52632.754 20/11/30,05:27:23,17,08,1, 11.9,1,1, 6.146, 10551.896, 222.627, 52632.755 20/11/30,05:27:23,18,08,1, 11.9,1,1, 6.146, 10551.905, 222.637, 52632.773 20/11/30,05:27:23,19,08,1, 11.9,1,1, 6.146, 10551.915, 222.633, 52632.744 20/11/30,05:27:24,00,09,1, 11.9,1,1, 6.147, 10551.910, 222.633, 52632.744 20/11/30,05:27:24,01,09,1, 11.9,1,1, 6.147, 10551.933, 222.670, 52632.771 20/11/30,05:27:24,02,09,1, 11.9,1,1, 6.147, 10551.920, 222.677, 52632.786 20/11/30,05:27:24,03,09,1, 11.9,1,1, 6.147, 10551.904, 222.687, 52632.789 20/11/30,05:27:24,04,09,1, 11.9,1,1, 6.147, 10551.941, 222.698, 52632.778 20/11/30,05:27:24,05,09,1, 11.9,1,1, 6.147, 10551.939, 222.693, 52632.808 20/11/30,05:27:24,06,09,1, 11.9,1,1, 6.147, 10551.946, 222.739, 52632.788 20/11/30,05:27:24,07,09,1, 11.9,1,1, 6.147, 10551.948, 222.746, 52632.794 20/11/30,05:27:24,08,09,1, 11.9,1,1, 6.147, 10551.966, 222.744, 52632.809 20/11/30,05:27:24,09,09,1, 11.9,1,1, 6.147, 10551.950, 222.758, 52632.795 20/11/30,05:27:24,10,09,1, 11.9,1,1, 6.147, 10551.980, 222.777, 52632.833 20/11/30,05:27:24,11,09,1, 11.9,1,1, 6.147, 10551.982, 222.783, 52632.829 20/11/30,05:27:24,12,09,1, 11.9,1,1, 6.147, 10551.980, 222.787, 52632.840 20/11/30,05:27:24,13,09,1, 11.9,1,1, 6.147, 10552.003, 222.801, 52632.772 20/11/30,05:27:24,14,09,1, 11.9,1,1, 6.147, 10551.983, 222.797, 52632.845 20/11/30,05:27:24,15,09,1, 11.9,1,1, 6.147, 10551.991, 222.818, 52632.894 20/11/30,05:27:24,16,09,1, 11.9,1,1, 6.147, 10552.008, 222.817, 52632.815 20/11/30,05:27:24,17,09,1, 11.9,1,1, 6.147, 10552.019, 222.857, 52632.828 20/11/30,05:27:24,18,09,1, 11.9,1,1, 6.147, 10551.998, 222.850, 52632.847 20/11/30,05:27:24,19,09,1, 11.9,1,1, 6.147, 10551.990, 222.891, 52632.757 20/11/30,05:27:25,00,07,1, 11.9,1,1, 6.147, 10551.986, 222.891, 52632.757 20/11/30,05:27:25,01,07,1, 11.9,1,1, 6.147, 10552.036, 222.875, 52632.822 20/11/30,05:27:25,02,07,1, 11.9,1,1, 6.147, 10552.049, 222.875, 52632.836 20/11/30,05:27:25,03,07,1, 11.9,1,1, 6.147, 10552.073, 222.910, 52632.796 20/11/30,05:27:25,04,07,1, 11.9,1,1, 6.147, 10552.067, 222.932, 52632.891 20/11/30,05:27:25,05,07,1, 11.9,1,1, 6.147, 10552.064, 222.921, 52632.874 20/11/30,05:27:25,06,07,1, 11.9,1,1, 6.147, 10552.062, 222.970, 52632.892 20/11/30,05:27:25,07,07,1, 11.9,1,1, 6.147, 10552.082, 222.975, 52632.913 20/11/30,05:27:25,08,07,1, 11.9,1,1, 6.147, 10552.081, 222.969, 52632.877 20/11/30,05:27:25,09,07,1, 11.9,1,1, 6.147, 10552.074, 223.011, 52632.861 20/11/30,05:27:25,10,07,1, 11.9,1,1, 6.147, 10552.111, 223.038, 52632.890 20/11/30,05:27:25,11,07,1, 11.9,1,1, 6.147, 10552.086, 223.008, 52632.887 20/11/30,05:27:25,12,07,1, 11.9,1,1, 6.147, 10552.115, 223.065, 52632.930 20/11/30,05:27:25,13,07,1, 11.9,1,1, 6.147, 10552.105, 223.088, 52632.932 20/11/30,05:27:25,14,07,1, 11.9,1,1, 6.147, 10552.128, 223.079, 52632.906 20/11/30,05:27:25,15,07,1, 11.9,1,1, 6.147, 10552.110, 223.108, 52632.944 20/11/30,05:27:25,16,07,1, 11.9,1,1, 6.147, 10552.131, 223.107, 52632.913 20/11/30,05:27:25,17,07,1, 11.9,1,1, 6.147, 10552.120, 223.138, 52632.961 20/11/30,05:27:25,18,07,1, 11.9,1,1, 6.147, 10552.119, 223.108, 52632.910 20/11/30,05:27:25,19,07,1, 11.9,1,1, 6.147, 10552.133, 223.125, 52632.900 20/11/30,05:27:26,00,07,1, 11.9,1,1, 6.148, 10552.127, 223.125, 52632.900 20/11/30,05:27:26,01,07,1, 11.9,1,1, 6.148, 10552.129, 223.163, 52632.944 20/11/30,05:27:26,02,07,1, 11.9,1,1, 6.148, 10552.150, 223.183, 52632.943 20/11/30,05:27:26,03,07,1, 11.9,1,1, 6.148, 10552.152, 223.163, 52632.910 20/11/30,05:27:26,04,07,1, 11.9,1,1, 6.148, 10552.158, 223.207, 52632.921 20/11/30,05:27:26,05,07,1, 11.9,1,1, 6.148, 10552.162, 223.226, 52632.976 20/11/30,05:27:26,06,07,1, 11.9,1,1, 6.148, 10552.168, 223.225, 52632.973 20/11/30,05:27:26,07,07,1, 11.9,1,1, 6.148, 10552.168, 223.238, 52632.979 20/11/30,05:27:26,08,07,1, 11.9,1,1, 6.148, 10552.166, 223.262, 52632.978 20/11/30,05:27:26,09,07,1, 11.9,1,1, 6.148, 10552.163, 223.265, 52633.022 20/11/30,05:27:26,10,07,1, 11.9,1,1, 6.148, 10552.164, 223.266, 52633.003 20/11/30,05:27:26,11,07,1, 11.9,1,1, 6.148, 10552.181, 223.292, 52632.994 20/11/30,05:27:26,12,07,1, 11.9,1,1, 6.148, 10552.165, 223.259, 52633.009 20/11/30,05:27:26,13,07,1, 11.9,1,1, 6.148, 10552.160, 223.310, 52633.201 20/11/30,05:27:26,14,07,1, 11.9,1,1, 6.148, 10552.170, 223.298, 52633.053 20/11/30,05:27:26,15,07,1, 11.9,1,1, 6.148, 10552.186, 223.335, 52633.055 20/11/30,05:27:26,16,07,1, 11.9,1,1, 6.148, 10552.175, 223.348, 52633.019 20/11/30,05:27:26,17,07,1, 11.9,1,1, 6.148, 10552.156, 223.329, 52632.979 20/11/30,05:27:26,18,07,1, 11.9,1,1, 6.148, 10552.203, 223.366, 52633.019 20/11/30,05:27:26,19,07,1, 11.9,1,1, 6.148, 10552.185, 223.412, 52633.273 20/11/30,05:27:27,00,07,1, 11.9,1,1, 6.149, 10552.177, 223.412, 52633.273 20/11/30,05:27:27,01,07,1, 11.9,1,1, 6.149, 10552.236, 223.394, 52633.037 20/11/30,05:27:27,02,07,1, 11.9,1,1, 6.149, 10552.228, 223.420, 52633.050 20/11/30,05:27:27,03,07,1, 11.9,1,1, 6.149, 10552.221, 223.432, 52633.028 20/11/30,05:27:27,04,07,1, 11.9,1,1, 6.149, 10552.244, 223.443, 52633.060 20/11/30,05:27:27,05,07,1, 11.9,1,1, 6.149, 10552.236, 223.461, 52633.068 20/11/30,05:27:27,06,07,1, 11.9,1,1, 6.149, 10552.258, 223.475, 52633.076 20/11/30,05:27:27,07,07,1, 11.9,1,1, 6.149, 10552.244, 223.475, 52633.059 20/11/30,05:27:27,08,07,1, 11.9,1,1, 6.149, 10552.257, 223.483, 52633.029 20/11/30,05:27:27,09,07,1, 11.9,1,1, 6.149, 10552.233, 223.505, 52633.037 20/11/30,05:27:27,10,07,1, 11.9,1,1, 6.149, 10552.272, 223.554, 52633.047 20/11/30,05:27:27,11,07,1, 11.9,1,1, 6.149, 10552.258, 223.552, 52633.072 20/11/30,05:27:27,12,07,1, 11.9,1,1, 6.149, 10552.276, 223.545, 52633.076 20/11/30,05:27:27,13,07,1, 11.9,1,1, 6.149, 10552.262, 223.589, 52633.066 20/11/30,05:27:27,14,07,1, 11.9,1,1, 6.149, 10552.261, 223.580, 52633.087 20/11/30,05:27:27,15,07,1, 11.9,1,1, 6.149, 10552.284, 223.604, 52633.081 20/11/30,05:27:27,16,07,1, 11.9,1,1, 6.149, 10552.279, 223.611, 52633.098 20/11/30,05:27:27,17,07,1, 11.9,1,1, 6.149, 10552.314, 223.630, 52633.147 20/11/30,05:27:27,18,07,1, 11.9,1,1, 6.149, 10552.324, 223.636, 52633.118 20/11/30,05:27:27,19,07,1, 11.9,1,1, 6.149, 10552.332, 223.674, 52633.120 20/11/30,05:27:28,00,09,1, 11.9,1,1, 6.149, 10552.328, 223.674, 52633.120 20/11/30,05:27:28,01,09,1, 11.9,1,1, 6.149, 10552.332, 223.692, 52633.126 20/11/30,05:27:28,02,09,1, 11.9,1,1, 6.149, 10552.328, 223.711, 52633.094 20/11/30,05:27:28,03,09,1, 11.9,1,1, 6.149, 10552.297, 223.760, 52633.108 20/11/30,05:27:28,04,09,1, 11.9,1,1, 6.149, 10552.304, 223.757, 52633.130 20/11/30,05:27:28,05,09,1, 11.9,1,1, 6.149, 10552.327, 223.763, 52633.166 20/11/30,05:27:28,06,09,1, 11.9,1,1, 6.149, 10552.323, 223.752, 52633.155 20/11/30,05:27:28,07,09,1, 11.9,1,1, 6.149, 10552.328, 223.778, 52633.174 20/11/30,05:27:28,08,09,1, 11.9,1,1, 6.149, 10552.314, 223.770, 52633.151 20/11/30,05:27:28,09,09,1, 11.9,1,1, 6.149, 10552.298, 223.801, 52633.148 20/11/30,05:27:28,10,09,1, 11.9,1,1, 6.149, 10552.326, 223.805, 52633.154 20/11/30,05:27:28,11,09,1, 11.9,1,1, 6.149, 10552.336, 223.828, 52633.174 20/11/30,05:27:28,12,09,1, 11.9,1,1, 6.149, 10552.320, 223.841, 52633.173 20/11/30,05:27:28,13,09,1, 11.9,1,1, 6.149, 10552.337, 223.849, 52633.172 20/11/30,05:27:28,14,09,1, 11.9,1,1, 6.149, 10552.331, 223.850, 52633.171 20/11/30,05:27:28,15,09,1, 11.9,1,1, 6.149, 10552.308, 223.876, 52633.165 20/11/30,05:27:28,16,09,1, 11.9,1,1, 6.149, 10552.309, 223.856, 52633.234 20/11/30,05:27:28,17,09,1, 11.9,1,1, 6.149, 10552.341, 223.891, 52633.191 20/11/30,05:27:28,18,09,1, 11.9,1,1, 6.149, 10552.359, 223.886, 52633.200 20/11/30,05:27:28,19,09,1, 11.9,1,1, 6.149, 10552.347, 223.904, 52633.177 20/11/30,05:27:29,00,09,1, 11.8,1,1, 6.144, 10552.344, 223.904, 52633.177 20/11/30,05:27:29,01,09,1, 11.8,1,1, 6.144, 10552.349, 223.938, 52633.205 20/11/30,05:27:29,02,09,1, 11.8,1,1, 6.144, 10552.347, 223.930, 52633.204 20/11/30,05:27:29,03,09,1, 11.8,1,1, 6.144, 10552.365, 223.971, 52633.201 20/11/30,05:27:29,04,09,1, 11.8,1,1, 6.144, 10552.362, 223.958, 52633.263 20/11/30,05:27:29,05,09,1, 11.8,1,1, 6.144, 10552.366, 224.007, 52633.217 20/11/30,05:27:29,06,09,1, 11.8,1,1, 6.144, 10552.362, 224.003, 52633.224 20/11/30,05:27:29,07,09,1, 11.8,1,1, 6.144, 10552.382, 224.014, 52633.232 20/11/30,05:27:29,08,09,1, 11.8,1,1, 6.144, 10552.359, 224.025, 52633.248 20/11/30,05:27:29,09,09,1, 11.8,1,1, 6.144, 10552.386, 224.059, 52633.200 20/11/30,05:27:29,10,09,1, 11.8,1,1, 6.144, 10552.396, 224.076, 52633.247 20/11/30,05:27:29,11,09,1, 11.8,1,1, 6.144, 10552.413, 224.069, 52633.284 20/11/30,05:27:29,12,09,1, 11.8,1,1, 6.144, 10552.412, 224.112, 52633.237 20/11/30,05:27:29,13,09,1, 11.8,1,1, 6.144, 10552.398, 224.139, 52633.227 20/11/30,05:27:29,14,09,1, 11.8,1,1, 6.144, 10552.402, 224.139, 52633.230 20/11/30,05:27:29,15,09,1, 11.8,1,1, 6.144, 10552.446, 224.125, 52633.216 20/11/30,05:27:29,16,09,1, 11.8,1,1, 6.144, 10552.454, 224.146, 52633.265 20/11/30,05:27:29,17,09,1, 11.8,1,1, 6.144, 10552.481, 224.165, 52633.288 20/11/30,05:27:29,18,09,1, 11.8,1,1, 6.144, 10552.460, 224.165, 52633.277 20/11/30,05:27:29,19,09,1, 11.8,1,1, 6.144, 10552.481, 224.182, 52633.281 20/11/30,05:27:30,00,09,1, 11.9,1,1, 6.151, 10552.478, 224.182, 52633.281 20/11/30,05:27:30,01,09,1, 11.9,1,1, 6.151, 10552.479, 224.243, 52633.322 20/11/30,05:27:30,02,09,1, 11.9,1,1, 6.151, 10552.500, 224.225, 52633.275 20/11/30,05:27:30,03,09,1, 11.9,1,1, 6.151, 10552.493, 224.278, 52633.335 20/11/30,05:27:30,04,09,1, 11.9,1,1, 6.151, 10552.535, 224.268, 52633.294 20/11/30,05:27:30,05,09,1, 11.9,1,1, 6.151, 10552.515, 224.243, 52633.288 20/11/30,05:27:30,06,09,1, 11.9,1,1, 6.151, 10552.511, 224.297, 52633.312 20/11/30,05:27:30,07,09,1, 11.9,1,1, 6.151, 10552.555, 224.307, 52633.300 20/11/30,05:27:30,08,09,1, 11.9,1,1, 6.151, 10552.563, 224.323, 52633.304 20/11/30,05:27:30,09,09,1, 11.9,1,1, 6.151, 10552.541, 224.316, 52633.291 20/11/30,05:27:30,10,09,1, 11.9,1,1, 6.151, 10552.542, 224.333, 52633.308 20/11/30,05:27:30,11,09,1, 11.9,1,1, 6.151, 10552.566, 224.351, 52633.337 20/11/30,05:27:30,12,09,1, 11.9,1,1, 6.151, 10552.546, 224.336, 52633.314 20/11/30,05:27:30,13,09,1, 11.9,1,1, 6.151, 10552.569, 224.382, 52633.334 20/11/30,05:27:30,14,09,1, 11.9,1,1, 6.151, 10552.582, 224.380, 52633.333 20/11/30,05:27:30,15,09,1, 11.9,1,1, 6.151, 10552.542, 224.408, 52633.358 20/11/30,05:27:30,16,09,1, 11.9,1,1, 6.151, 10552.583, 224.422, 52633.310 20/11/30,05:27:30,17,09,1, 11.9,1,1, 6.151, 10552.577, 224.432, 52633.351 20/11/30,05:27:30,18,09,1, 11.9,1,1, 6.151, 10552.591, 224.461, 52633.341 20/11/30,05:27:30,19,09,1, 11.9,1,1, 6.151, 10552.605, 224.427, 52633.347 20/11/30,05:27:31,00,09,1, 11.8,1,1, 6.145, 10552.603, 224.427, 52633.347 20/11/30,05:27:31,01,09,1, 11.8,1,1, 6.145, 10552.581, 224.471, 52633.342 20/11/30,05:27:31,02,09,1, 11.8,1,1, 6.145, 10552.586, 224.478, 52633.353 20/11/30,05:27:31,03,09,1, 11.8,1,1, 6.145, 10552.593, 224.467, 52633.353 20/11/30,05:27:31,04,09,1, 11.8,1,1, 6.145, 10552.617, 224.502, 52633.366 20/11/30,05:27:31,05,09,1, 11.8,1,1, 6.145, 10552.611, 224.521, 52633.363 20/11/30,05:27:31,06,09,1, 11.8,1,1, 6.145, 10552.614, 224.518, 52633.386 20/11/30,05:27:31,07,09,1, 11.8,1,1, 6.145, 10552.638, 224.555, 52633.344 20/11/30,05:27:31,08,09,1, 11.8,1,1, 6.145, 10552.602, 224.537, 52633.355 20/11/30,05:27:31,09,09,1, 11.8,1,1, 6.145, 10552.657, 224.572, 52633.392 20/11/30,05:27:31,10,09,1, 11.8,1,1, 6.145, 10552.624, 224.590, 52633.343 20/11/30,05:27:31,11,09,1, 11.8,1,1, 6.145, 10552.667, 224.604, 52633.381 20/11/30,05:27:31,12,09,1, 11.8,1,1, 6.145, 10552.666, 224.596, 52633.403 20/11/30,05:27:31,13,09,1, 11.8,1,1, 6.145, 10552.660, 224.612, 52633.392 20/11/30,05:27:31,14,09,1, 11.8,1,1, 6.145, 10552.660, 224.626, 52633.379 20/11/30,05:27:31,15,09,1, 11.8,1,1, 6.145, 10552.695, 224.640, 52633.373 20/11/30,05:27:31,16,09,1, 11.8,1,1, 6.145, 10552.704, 224.673, 52633.381 20/11/30,05:27:31,17,09,1, 11.8,1,1, 6.145, 10552.716, 224.692, 52633.452 20/11/30,05:27:31,18,09,1, 11.8,1,1, 6.145, 10552.717, 224.716, 52633.410 20/11/30,05:27:31,19,09,1, 11.8,1,1, 6.145, 10552.724, 224.699, 52633.436 20/11/30,05:27:32,00,09,1, 11.9,1,1, 6.143, 10552.720, 224.699, 52633.436 20/11/30,05:27:32,01,09,1, 11.9,1,1, 6.143, 10552.748, 224.733, 52633.429 20/11/30,05:27:32,02,09,1, 11.9,1,1, 6.143, 10552.748, 224.706, 52633.154 20/11/30,05:27:32,03,09,1, 11.9,1,1, 6.143, 10552.711, 224.759, 52633.481 20/11/30,05:27:32,04,09,1, 11.9,1,1, 6.143, 10552.753, 224.778, 52633.486 20/11/30,05:27:32,05,09,1, 11.9,1,1, 6.143, 10552.771, 224.802, 52633.490 20/11/30,05:27:32,06,09,1, 11.9,1,1, 6.143, 10552.781, 224.792, 52633.448 20/11/30,05:27:32,07,09,1, 11.9,1,1, 6.143, 10552.803, 224.835, 52633.467 20/11/30,05:27:32,08,09,1, 11.9,1,1, 6.143, 10552.794, 224.814, 52633.460 20/11/30,05:27:32,09,09,1, 11.9,1,1, 6.143, 10552.801, 224.854, 52633.463 20/11/30,05:27:32,10,09,1, 11.9,1,1, 6.143, 10552.835, 224.855, 52633.496 20/11/30,05:27:32,11,09,1, 11.9,1,1, 6.143, 10552.851, 224.841, 52633.491 20/11/30,05:27:32,12,09,1, 11.9,1,1, 6.143, 10552.825, 224.911, 52633.487 20/11/30,05:27:32,13,09,1, 11.9,1,1, 6.143, 10552.833, 224.886, 52633.457 20/11/30,05:27:32,14,09,1, 11.9,1,1, 6.143, 10552.859, 224.911, 52633.493 20/11/30,05:27:32,15,09,1, 11.9,1,1, 6.143, 10552.833, 224.949, 52633.476 20/11/30,05:27:32,16,09,1, 11.9,1,1, 6.143, 10552.859, 224.949, 52633.478 20/11/30,05:27:32,17,09,1, 11.9,1,1, 6.143, 10552.870, 224.981, 52633.537 20/11/30,05:27:32,18,09,1, 11.9,1,1, 6.143, 10552.852, 224.985, 52633.531 20/11/30,05:27:32,19,09,1, 11.9,1,1, 6.143, 10552.841, 225.008, 52633.503 20/11/30,05:27:33,00,09,1, 11.9,1,1, 6.149, 10552.837, 225.008, 52633.503 20/11/30,05:27:33,01,09,1, 11.9,1,1, 6.149, 10552.855, 225.023, 52633.498 20/11/30,05:27:33,02,09,1, 11.9,1,1, 6.149, 10552.898, 225.029, 52633.534 20/11/30,05:27:33,03,09,1, 11.9,1,1, 6.149, 10552.877, 225.056, 52633.487 20/11/30,05:27:33,04,09,1, 11.9,1,1, 6.149, 10552.891, 225.068, 52633.541 20/11/30,05:27:33,05,09,1, 11.9,1,1, 6.149, 10552.877, 225.089, 52633.541 20/11/30,05:27:33,06,09,1, 11.9,1,1, 6.149, 10552.899, 225.094, 52633.548 20/11/30,05:27:33,07,09,1, 11.9,1,1, 6.149, 10552.891, 225.079, 52633.532 20/11/30,05:27:33,08,09,1, 11.9,1,1, 6.149, 10552.914, 225.100, 52633.556 20/11/30,05:27:33,09,09,1, 11.9,1,1, 6.149, 10552.915, 225.120, 52633.535 20/11/30,05:27:33,10,09,1, 11.9,1,1, 6.149, 10552.948, 225.144, 52633.672 20/11/30,05:27:33,11,09,1, 11.9,1,1, 6.149, 10552.950, 225.147, 52633.582 20/11/30,05:27:33,12,09,1, 11.9,1,1, 6.149, 10552.910, 225.162, 52633.572 20/11/30,05:27:33,13,09,1, 11.9,1,1, 6.149, 10552.952, 225.200, 52633.564 20/11/30,05:27:33,14,09,1, 11.9,1,1, 6.149, 10552.970, 225.168, 52633.547 20/11/30,05:27:33,15,09,1, 11.9,1,1, 6.149, 10552.979, 225.202, 52633.523 20/11/30,05:27:33,16,09,1, 11.9,1,1, 6.149, 10553.004, 225.189, 52633.539 20/11/30,05:27:33,17,09,1, 11.9,1,1, 6.149, 10552.983, 225.205, 52633.570 20/11/30,05:27:33,18,09,1, 11.9,1,1, 6.149, 10553.012, 225.208, 52633.563 20/11/30,05:27:33,19,09,1, 11.9,1,1, 6.149, 10553.035, 225.237, 52633.536 20/11/30,05:27:34,00,09,1, 11.8,1,1, 6.144, 10553.029, 225.237, 52633.536 20/11/30,05:27:34,01,09,1, 11.8,1,1, 6.144, 10553.040, 225.248, 52633.566 20/11/30,05:27:34,02,09,1, 11.8,1,1, 6.144, 10553.081, 225.309, 52633.565 20/11/30,05:27:34,03,09,1, 11.8,1,1, 6.144, 10553.051, 225.279, 52633.554 20/11/30,05:27:34,04,09,1, 11.8,1,1, 6.144, 10553.062, 225.304, 52633.583 20/11/30,05:27:34,05,09,1, 11.8,1,1, 6.144, 10553.081, 225.330, 52633.598 20/11/30,05:27:34,06,09,1, 11.8,1,1, 6.144, 10553.097, 225.314, 52633.586 20/11/30,05:27:34,07,09,1, 11.8,1,1, 6.144, 10553.116, 225.354, 52633.627 20/11/30,05:27:34,08,09,1, 11.8,1,1, 6.144, 10553.137, 225.356, 52633.583 20/11/30,05:27:34,09,09,1, 11.8,1,1, 6.144, 10553.123, 225.383, 52633.582 20/11/30,05:27:34,10,09,1, 11.8,1,1, 6.144, 10553.149, 225.396, 52633.593 20/11/30,05:27:34,11,09,1, 11.8,1,1, 6.144, 10553.148, 225.423, 52633.640 20/11/30,05:27:34,12,09,1, 11.8,1,1, 6.144, 10553.181, 225.430, 52633.637 20/11/30,05:27:34,13,09,1, 11.8,1,1, 6.144, 10553.177, 225.460, 52633.629 20/11/30,05:27:34,14,09,1, 11.8,1,1, 6.144, 10553.186, 225.470, 52633.638 20/11/30,05:27:34,15,09,1, 11.8,1,1, 6.144, 10553.196, 225.459, 52633.616 20/11/30,05:27:34,16,09,1, 11.8,1,1, 6.144, 10553.203, 225.500, 52633.673 20/11/30,05:27:34,17,09,1, 11.8,1,1, 6.144, 10553.198, 225.510, 52633.625 20/11/30,05:27:34,18,09,1, 11.8,1,1, 6.144, 10553.211, 225.508, 52633.630 20/11/30,05:27:34,19,09,1, 11.8,1,1, 6.144, 10553.220, 225.534, 52633.608 20/11/30,05:27:35,00,09,1, 11.7,1,1, 6.144, 10553.212, 225.534, 52633.608 20/11/30,05:27:35,01,09,1, 11.7,1,1, 6.144, 10553.242, 225.567, 52633.643 20/11/30,05:27:35,02,09,1, 11.7,1,1, 6.144, 10553.255, 225.570, 52633.650 20/11/30,05:27:35,03,09,1, 11.7,1,1, 6.144, 10553.270, 225.610, 52633.633 20/11/30,05:27:35,04,09,1, 11.7,1,1, 6.144, 10553.280, 225.614, 52633.673 20/11/30,05:27:35,05,09,1, 11.7,1,1, 6.144, 10553.299, 225.602, 52633.672 20/11/30,05:27:35,06,09,1, 11.7,1,1, 6.144, 10553.312, 225.643, 52633.671 20/11/30,05:27:35,07,09,1, 11.7,1,1, 6.144, 10553.327, 225.623, 52633.628 20/11/30,05:27:35,08,09,1, 11.7,1,1, 6.144, 10553.284, 225.642, 52633.594 20/11/30,05:27:35,09,09,1, 11.7,1,1, 6.144, 10553.290, 225.660, 52633.639 20/11/30,05:27:35,10,09,1, 11.7,1,1, 6.144, 10553.306, 225.660, 52633.676 20/11/30,05:27:35,11,09,1, 11.7,1,1, 6.144, 10553.346, 225.676, 52633.678 20/11/30,05:27:35,12,09,1, 11.7,1,1, 6.144, 10553.373, 225.713, 52633.686 20/11/30,05:27:35,13,09,1, 11.7,1,1, 6.144, 10553.357, 225.702, 52633.644 20/11/30,05:27:35,14,09,1, 11.7,1,1, 6.144, 10553.366, 225.726, 52633.696 20/11/30,05:27:35,15,09,1, 11.7,1,1, 6.144, 10553.378, 225.718, 52633.674 20/11/30,05:27:35,16,09,1, 11.7,1,1, 6.144, 10553.400, 225.758, 52633.749 20/11/30,05:27:35,17,09,1, 11.7,1,1, 6.144, 10553.382, 225.752, 52633.681 20/11/30,05:27:35,18,09,1, 11.7,1,1, 6.144, 10553.401, 225.766, 52633.716 20/11/30,05:27:35,19,09,1, 11.7,1,1, 6.144, 10553.404, 225.789, 52633.731 20/11/30,05:27:36,00,09,1, 11.8,1,1, 6.144, 10553.396, 225.789, 52633.731 20/11/30,05:27:36,01,09,1, 11.8,1,1, 6.144, 10553.405, 225.825, 52633.711 20/11/30,05:27:36,02,09,1, 11.8,1,1, 6.144, 10553.416, 225.841, 52633.723 20/11/30,05:27:36,03,09,1, 11.8,1,1, 6.144, 10553.413, 225.848, 52633.738 20/11/30,05:27:36,04,09,1, 11.8,1,1, 6.144, 10553.443, 225.857, 52633.731 20/11/30,05:27:36,05,09,1, 11.8,1,1, 6.144, 10553.462, 225.883, 52633.774 20/11/30,05:27:36,06,09,1, 11.8,1,1, 6.144, 10553.458, 225.904, 52633.745 20/11/30,05:27:36,07,09,1, 11.8,1,1, 6.144, 10553.476, 225.917, 52633.775 20/11/30,05:27:36,08,09,1, 11.8,1,1, 6.144, 10553.470, 225.949, 52633.802 20/11/30,05:27:36,09,09,1, 11.8,1,1, 6.144, 10553.471, 225.936, 52633.747 20/11/30,05:27:36,10,09,1, 11.8,1,1, 6.144, 10553.483, 225.952, 52633.734 20/11/30,05:27:36,11,09,1, 11.8,1,1, 6.144, 10553.506, 225.975, 52633.771 20/11/30,05:27:36,12,09,1, 11.8,1,1, 6.144, 10553.504, 226.000, 52633.763 20/11/30,05:27:36,13,09,1, 11.8,1,1, 6.144, 10553.511, 226.007, 52633.784 20/11/30,05:27:36,14,09,1, 11.8,1,1, 6.144, 10553.528, 226.025, 52633.734 20/11/30,05:27:36,15,09,1, 11.8,1,1, 6.144, 10553.508, 226.051, 52633.781 20/11/30,05:27:36,16,09,1, 11.8,1,1, 6.144, 10553.531, 226.058, 52633.776 20/11/30,05:27:36,17,09,1, 11.8,1,1, 6.144, 10553.546, 226.055, 52633.823 20/11/30,05:27:36,18,09,1, 11.8,1,1, 6.144, 10553.548, 226.090, 52633.816 20/11/30,05:27:36,19,09,1, 11.8,1,1, 6.144, 10553.554, 226.092, 52633.796 20/11/30,05:27:37,00,09,1, 11.9,1,1, 6.142, 10553.546, 226.092, 52633.796 20/11/30,05:27:37,01,09,1, 11.9,1,1, 6.142, 10553.574, 226.114, 52633.839 20/11/30,05:27:37,02,09,1, 11.9,1,1, 6.142, 10553.577, 226.148, 52633.821 20/11/30,05:27:37,03,09,1, 11.9,1,1, 6.142, 10553.565, 226.155, 52633.783 20/11/30,05:27:37,04,09,1, 11.9,1,1, 6.142, 10553.605, 226.149, 52633.855 20/11/30,05:27:37,05,09,1, 11.9,1,1, 6.142, 10553.599, 226.160, 52633.825 20/11/30,05:27:37,06,09,1, 11.9,1,1, 6.142, 10553.609, 226.199, 52633.872 20/11/30,05:27:37,07,09,1, 11.9,1,1, 6.142, 10553.617, 226.174, 52633.808 20/11/30,05:27:37,08,09,1, 11.9,1,1, 6.142, 10553.609, 226.186, 52633.853 20/11/30,05:27:37,09,09,1, 11.9,1,1, 6.142, 10553.604, 226.243, 52633.855 20/11/30,05:27:37,10,09,1, 11.9,1,1, 6.142, 10553.632, 226.220, 52633.839 20/11/30,05:27:37,11,09,1, 11.9,1,1, 6.142, 10553.638, 226.265, 52633.840 20/11/30,05:27:37,12,09,1, 11.9,1,1, 6.142, 10553.646, 226.250, 52633.830 20/11/30,05:27:37,13,09,1, 11.9,1,1, 6.142, 10553.663, 226.265, 52633.822 20/11/30,05:27:37,14,09,1, 11.9,1,1, 6.142, 10553.663, 226.322, 52633.862 20/11/30,05:27:37,15,09,1, 11.9,1,1, 6.142, 10553.694, 226.272, 52633.651 20/11/30,05:27:37,16,09,1, 11.9,1,1, 6.142, 10553.671, 226.329, 52633.923 20/11/30,05:27:37,17,09,1, 11.9,1,1, 6.142, 10553.735, 226.322, 52633.689 20/11/30,05:27:37,18,09,1, 11.9,1,1, 6.142, 10553.653, 226.377, 52633.970 20/11/30,05:27:37,19,09,1, 11.9,1,1, 6.142, 10553.687, 226.361, 52633.914 20/11/30,05:27:38,00,09,1, 11.9,1,1, 6.146, 10553.679, 226.361, 52633.914 20/11/30,05:27:38,01,09,1, 11.9,1,1, 6.146, 10553.720, 226.406, 52633.880 20/11/30,05:27:38,02,09,1, 11.9,1,1, 6.146, 10553.763, 226.399, 52633.889 20/11/30,05:27:38,03,09,1, 11.9,1,1, 6.146, 10553.736, 226.424, 52633.926 20/11/30,05:27:38,04,09,1, 11.9,1,1, 6.146, 10553.731, 226.435, 52633.896 20/11/30,05:27:38,05,09,1, 11.9,1,1, 6.146, 10553.746, 226.450, 52633.910 20/11/30,05:27:38,06,09,1, 11.9,1,1, 6.146, 10553.754, 226.447, 52633.956 20/11/30,05:27:38,07,09,1, 11.9,1,1, 6.146, 10553.764, 226.490, 52633.920 20/11/30,05:27:38,08,09,1, 11.9,1,1, 6.146, 10553.795, 226.509, 52633.936 20/11/30,05:27:38,09,09,1, 11.9,1,1, 6.146, 10553.775, 226.515, 52633.912 20/11/30,05:27:38,10,09,1, 11.9,1,1, 6.146, 10553.805, 226.548, 52633.895 20/11/30,05:27:38,11,09,1, 11.9,1,1, 6.146, 10553.809, 226.549, 52633.916 20/11/30,05:27:38,12,09,1, 11.9,1,1, 6.146, 10553.794, 226.557, 52633.937 20/11/30,05:27:38,13,09,1, 11.9,1,1, 6.146, 10553.828, 226.558, 52633.940 20/11/30,05:27:38,14,09,1, 11.9,1,1, 6.146, 10553.818, 226.599, 52633.971 20/11/30,05:27:38,15,09,1, 11.9,1,1, 6.146, 10553.800, 226.579, 52633.941 20/11/30,05:27:38,16,09,1, 11.9,1,1, 6.146, 10553.821, 226.599, 52633.964 20/11/30,05:27:38,17,09,1, 11.9,1,1, 6.146, 10553.830, 226.629, 52633.942 20/11/30,05:27:38,18,09,1, 11.9,1,1, 6.146, 10553.835, 226.618, 52633.966 20/11/30,05:27:38,19,09,1, 11.9,1,1, 6.146, 10553.854, 226.673, 52633.961 20/11/30,05:27:39,00,09,1, 11.9,1,1, 6.150, 10553.846, 226.673, 52633.961 20/11/30,05:27:39,01,09,1, 11.9,1,1, 6.150, 10553.842, 226.674, 52633.976 20/11/30,05:27:39,02,09,1, 11.9,1,1, 6.150, 10553.867, 226.682, 52633.987 20/11/30,05:27:39,03,09,1, 11.9,1,1, 6.150, 10553.868, 226.708, 52633.991 20/11/30,05:27:39,04,09,1, 11.9,1,1, 6.150, 10553.855, 226.725, 52634.009 20/11/30,05:27:39,05,09,1, 11.9,1,1, 6.150, 10553.887, 226.710, 52633.977 20/11/30,05:27:39,06,09,1, 11.9,1,1, 6.150, 10553.874, 226.765, 52634.033 20/11/30,05:27:39,07,09,1, 11.9,1,1, 6.150, 10553.877, 226.743, 52633.996 20/11/30,05:27:39,08,09,1, 11.9,1,1, 6.150, 10553.887, 226.736, 52634.001 20/11/30,05:27:39,09,09,1, 11.9,1,1, 6.150, 10553.903, 226.770, 52634.033 20/11/30,05:27:39,10,09,1, 11.9,1,1, 6.150, 10553.913, 226.799, 52634.023 20/11/30,05:27:39,11,09,1, 11.9,1,1, 6.150, 10553.901, 226.841, 52634.042 20/11/30,05:27:39,12,09,1, 11.9,1,1, 6.150, 10553.916, 226.839, 52634.058 20/11/30,05:27:39,13,09,1, 11.9,1,1, 6.150, 10553.931, 226.852, 52634.058 20/11/30,05:27:39,14,09,1, 11.9,1,1, 6.150, 10553.951, 226.875, 52634.087 20/11/30,05:27:39,15,09,1, 11.9,1,1, 6.150, 10553.943, 226.884, 52634.026 20/11/30,05:27:39,16,09,1, 11.9,1,1, 6.150, 10553.951, 226.872, 52634.018 20/11/30,05:27:39,17,09,1, 11.9,1,1, 6.150, 10553.955, 226.894, 52634.012 20/11/30,05:27:39,18,09,1, 11.9,1,1, 6.150, 10553.977, 226.944, 52634.040 20/11/30,05:27:39,19,09,1, 11.9,1,1, 6.150, 10554.000, 226.963, 52634.063 20/11/30,05:27:40,00,08,1, 11.9,1,1, 6.147, 10553.997, 226.963, 52634.063 20/11/30,05:27:40,01,08,1, 11.9,1,1, 6.147, 10554.013, 226.980, 52634.100 20/11/30,05:27:40,02,08,1, 11.9,1,1, 6.147, 10553.993, 226.990, 52634.073 20/11/30,05:27:40,03,08,1, 11.9,1,1, 6.147, 10554.024, 227.002, 52634.088 20/11/30,05:27:40,04,08,1, 11.9,1,1, 6.147, 10554.014, 227.026, 52634.090 20/11/30,05:27:40,05,08,1, 11.9,1,1, 6.147, 10554.041, 227.036, 52634.090 20/11/30,05:27:40,06,08,1, 11.9,1,1, 6.147, 10554.046, 227.042, 52634.063 20/11/30,05:27:40,07,08,1, 11.9,1,1, 6.147, 10554.043, 227.079, 52634.108 20/11/30,05:27:40,08,08,1, 11.9,1,1, 6.147, 10554.078, 227.082, 52634.102 20/11/30,05:27:40,09,08,1, 11.9,1,1, 6.147, 10554.083, 227.097, 52634.104 20/11/30,05:27:40,10,08,1, 11.9,1,1, 6.147, 10554.096, 227.096, 52634.127 20/11/30,05:27:40,11,08,1, 11.9,1,1, 6.147, 10554.081, 227.113, 52634.128 20/11/30,05:27:40,12,08,1, 11.9,1,1, 6.147, 10554.077, 227.115, 52634.143 20/11/30,05:27:40,13,08,1, 11.9,1,1, 6.147, 10554.076, 227.147, 52634.142 20/11/30,05:27:40,14,08,1, 11.9,1,1, 6.147, 10554.076, 227.127, 52634.147 20/11/30,05:27:40,15,08,1, 11.9,1,1, 6.147, 10554.084, 227.172, 52634.136 20/11/30,05:27:40,16,08,1, 11.9,1,1, 6.147, 10554.134, 227.162, 52634.148 20/11/30,05:27:40,17,08,1, 11.9,1,1, 6.147, 10554.095, 227.166, 52634.134 20/11/30,05:27:40,18,08,1, 11.9,1,1, 6.147, 10554.117, 227.189, 52634.145 20/11/30,05:27:40,19,08,1, 11.9,1,1, 6.147, 10554.119, 227.199, 52634.145 20/11/30,05:27:41,00,09,1, 11.9,1,1, 6.145, 10554.113, 227.199, 52634.145 20/11/30,05:27:41,01,09,1, 11.9,1,1, 6.145, 10554.126, 227.211, 52634.151 20/11/30,05:27:41,02,09,1, 11.9,1,1, 6.145, 10554.137, 227.259, 52634.153 20/11/30,05:27:41,03,09,1, 11.9,1,1, 6.145, 10554.146, 227.255, 52634.095 20/11/30,05:27:41,04,09,1, 11.9,1,1, 6.145, 10554.153, 227.270, 52634.198 20/11/30,05:27:41,05,09,1, 11.9,1,1, 6.145, 10554.153, 227.267, 52634.162 20/11/30,05:27:41,06,09,1, 11.9,1,1, 6.145, 10554.145, 227.298, 52634.196 20/11/30,05:27:41,07,09,1, 11.9,1,1, 6.145, 10554.177, 227.318, 52634.184 20/11/30,05:27:41,08,09,1, 11.9,1,1, 6.145, 10554.183, 227.326, 52634.161 20/11/30,05:27:41,09,09,1, 11.9,1,1, 6.145, 10554.200, 227.334, 52634.289 20/11/30,05:27:41,10,09,1, 11.9,1,1, 6.145, 10554.193, 227.376, 52634.096 20/11/30,05:27:41,11,09,1, 11.9,1,1, 6.145, 10554.170, 227.366, 52634.166 20/11/30,05:27:41,12,09,1, 11.9,1,1, 6.145, 10554.207, 227.392, 52634.170 20/11/30,05:27:41,13,09,1, 11.9,1,1, 6.145, 10554.166, 227.395, 52634.180 20/11/30,05:27:41,14,09,1, 11.9,1,1, 6.145, 10554.182, 227.418, 52634.206 20/11/30,05:27:41,15,09,1, 11.9,1,1, 6.145, 10554.203, 227.434, 52634.196 20/11/30,05:27:41,16,09,1, 11.9,1,1, 6.145, 10554.218, 227.427, 52634.215 20/11/30,05:27:41,17,09,1, 11.9,1,1, 6.145, 10554.206, 227.463, 52634.196 20/11/30,05:27:41,18,09,1, 11.9,1,1, 6.145, 10554.233, 227.463, 52634.236 20/11/30,05:27:41,19,09,1, 11.9,1,1, 6.145, 10554.235, 227.471, 52634.197 20/11/30,05:27:42,00,09,1, 11.8,1,1, 6.146, 10554.230, 227.471, 52634.197 20/11/30,05:27:42,01,09,1, 11.8,1,1, 6.146, 10554.267, 227.510, 52634.250 20/11/30,05:27:42,02,09,1, 11.8,1,1, 6.146, 10554.263, 227.543, 52634.241 20/11/30,05:27:42,03,09,1, 11.8,1,1, 6.146, 10554.243, 227.546, 52634.276 20/11/30,05:27:42,04,09,1, 11.8,1,1, 6.146, 10554.276, 227.559, 52634.262 20/11/30,05:27:42,05,09,1, 11.8,1,1, 6.146, 10554.288, 227.568, 52634.284 20/11/30,05:27:42,06,09,1, 11.8,1,1, 6.146, 10554.266, 227.568, 52634.252 20/11/30,05:27:42,07,09,1, 11.8,1,1, 6.146, 10554.286, 227.578, 52634.248 20/11/30,05:27:42,08,09,1, 11.8,1,1, 6.146, 10554.296, 227.607, 52634.236 20/11/30,05:27:42,09,09,1, 11.8,1,1, 6.146, 10554.286, 227.625, 52634.275 20/11/30,05:27:42,10,09,1, 11.8,1,1, 6.146, 10554.293, 227.615, 52634.246 20/11/30,05:27:42,11,09,1, 11.8,1,1, 6.146, 10554.310, 227.626, 52634.252 20/11/30,05:27:42,12,09,1, 11.8,1,1, 6.146, 10554.322, 227.655, 52634.281 20/11/30,05:27:42,13,09,1, 11.8,1,1, 6.146, 10554.317, 227.670, 52634.299 20/11/30,05:27:42,14,09,1, 11.8,1,1, 6.146, 10554.313, 227.663, 52634.279 20/11/30,05:27:42,15,09,1, 11.8,1,1, 6.146, 10554.287, 227.686, 52634.261 20/11/30,05:27:42,16,09,1, 11.8,1,1, 6.146, 10554.322, 227.701, 52634.320 20/11/30,05:27:42,17,09,1, 11.8,1,1, 6.146, 10554.329, 227.702, 52634.327 20/11/30,05:27:42,18,09,1, 11.8,1,1, 6.146, 10554.299, 227.715, 52634.305 20/11/30,05:27:42,19,09,1, 11.8,1,1, 6.146, 10554.314, 227.749, 52634.308 20/11/30,05:27:43,00,09,1, 11.8,1,1, 6.143, 10554.314, 227.749, 52634.308 20/11/30,05:27:43,01,09,1, 11.8,1,1, 6.143, 10554.324, 227.791, 52634.312 20/11/30,05:27:43,02,09,1, 11.8,1,1, 6.143, 10554.340, 227.800, 52634.322 20/11/30,05:27:43,03,09,1, 11.8,1,1, 6.143, 10554.338, 227.811, 52634.284 20/11/30,05:27:43,04,09,1, 11.8,1,1, 6.143, 10554.342, 227.806, 52634.341 20/11/30,05:27:43,05,09,1, 11.8,1,1, 6.143, 10554.371, 227.822, 52634.323 20/11/30,05:27:43,06,09,1, 11.8,1,1, 6.143, 10554.326, 227.852, 52634.278 20/11/30,05:27:43,07,09,1, 11.8,1,1, 6.143, 10554.362, 227.870, 52634.320 20/11/30,05:27:43,08,09,1, 11.8,1,1, 6.143, 10554.370, 227.888, 52634.384 20/11/30,05:27:43,09,09,1, 11.8,1,1, 6.143, 10554.364, 227.887, 52634.355 20/11/30,05:27:43,10,09,1, 11.8,1,1, 6.143, 10554.360, 227.887, 52634.332 20/11/30,05:27:43,11,09,1, 11.8,1,1, 6.143, 10554.375, 227.913, 52634.326 20/11/30,05:27:43,12,09,1, 11.8,1,1, 6.143, 10554.375, 227.928, 52634.370 20/11/30,05:27:43,13,09,1, 11.8,1,1, 6.143, 10554.358, 227.903, 52634.341 20/11/30,05:27:43,14,09,1, 11.8,1,1, 6.143, 10554.384, 227.954, 52634.344 20/11/30,05:27:43,15,09,1, 11.8,1,1, 6.143, 10554.370, 227.970, 52634.293 20/11/30,05:27:43,16,09,1, 11.8,1,1, 6.143, 10554.397, 227.954, 52634.352 20/11/30,05:27:43,17,09,1, 11.8,1,1, 6.143, 10554.405, 227.976, 52634.386 20/11/30,05:27:43,18,09,1, 11.8,1,1, 6.143, 10554.431, 227.972, 52634.356 20/11/30,05:27:43,19,09,1, 11.8,1,1, 6.143, 10554.421, 227.987, 52634.358 20/11/30,05:27:44,00,10,1, 11.9,1,1, 6.146, 10554.414, 227.987, 52634.358 20/11/30,05:27:44,01,10,1, 11.9,1,1, 6.146, 10554.437, 228.021, 52634.397 20/11/30,05:27:44,02,10,1, 11.9,1,1, 6.146, 10554.468, 228.019, 52634.368 20/11/30,05:27:44,03,10,1, 11.9,1,1, 6.146, 10554.433, 228.053, 52634.357 20/11/30,05:27:44,04,10,1, 11.9,1,1, 6.146, 10554.457, 228.052, 52634.361 20/11/30,05:27:44,05,10,1, 11.9,1,1, 6.146, 10554.463, 228.093, 52634.381 20/11/30,05:27:44,06,10,1, 11.9,1,1, 6.146, 10554.447, 228.099, 52634.399 20/11/30,05:27:44,07,10,1, 11.9,1,1, 6.146, 10554.466, 228.095, 52634.378 20/11/30,05:27:44,08,10,1, 11.9,1,1, 6.146, 10554.463, 228.112, 52634.373 20/11/30,05:27:44,09,10,1, 11.9,1,1, 6.146, 10554.470, 228.146, 52634.406 20/11/30,05:27:44,10,10,1, 11.9,1,1, 6.146, 10554.484, 228.137, 52634.420 20/11/30,05:27:44,11,10,1, 11.9,1,1, 6.146, 10554.490, 228.152, 52634.397 20/11/30,05:27:44,12,10,1, 11.9,1,1, 6.146, 10554.475, 228.172, 52634.431 20/11/30,05:27:44,13,10,1, 11.9,1,1, 6.146, 10554.508, 228.184, 52634.444 20/11/30,05:27:44,14,10,1, 11.9,1,1, 6.146, 10554.526, 228.179, 52634.430 20/11/30,05:27:44,15,10,1, 11.9,1,1, 6.146, 10554.499, 228.190, 52634.428 20/11/30,05:27:44,16,10,1, 11.9,1,1, 6.146, 10554.526, 228.205, 52634.435 20/11/30,05:27:44,17,10,1, 11.9,1,1, 6.146, 10554.530, 228.211, 52634.454 20/11/30,05:27:44,18,10,1, 11.9,1,1, 6.146, 10554.519, 228.259, 52634.449 20/11/30,05:27:44,19,10,1, 11.9,1,1, 6.146, 10554.529, 228.244, 52634.437 20/11/30,05:27:45,00,09,1, 11.8,1,1, 6.147, 10554.522, 228.244, 52634.437 20/11/30,05:27:45,01,09,1, 11.8,1,1, 6.147, 10554.526, 228.264, 52634.440 20/11/30,05:27:45,02,09,1, 11.8,1,1, 6.147, 10554.552, 228.287, 52634.432 20/11/30,05:27:45,03,09,1, 11.8,1,1, 6.147, 10554.564, 228.319, 52634.433 20/11/30,05:27:45,04,09,1, 11.8,1,1, 6.147, 10554.535, 228.307, 52634.453 20/11/30,05:27:45,05,09,1, 11.8,1,1, 6.147, 10554.557, 228.341, 52634.474 20/11/30,05:27:45,06,09,1, 11.8,1,1, 6.147, 10554.579, 228.333, 52634.434 20/11/30,05:27:45,07,09,1, 11.8,1,1, 6.147, 10554.572, 228.361, 52634.508 20/11/30,05:27:45,08,09,1, 11.8,1,1, 6.147, 10554.593, 228.363, 52634.480 20/11/30,05:27:45,09,09,1, 11.8,1,1, 6.147, 10554.590, 228.354, 52634.480 20/11/30,05:27:45,10,09,1, 11.8,1,1, 6.147, 10554.601, 228.367, 52634.480 20/11/30,05:27:45,11,09,1, 11.8,1,1, 6.147, 10554.607, 228.384, 52634.486 20/11/30,05:27:45,12,09,1, 11.8,1,1, 6.147, 10554.617, 228.418, 52634.473 20/11/30,05:27:45,13,09,1, 11.8,1,1, 6.147, 10554.608, 228.410, 52634.491 20/11/30,05:27:45,14,09,1, 11.8,1,1, 6.147, 10554.608, 228.418, 52634.494 20/11/30,05:27:45,15,09,1, 11.8,1,1, 6.147, 10554.634, 228.411, 52634.504 20/11/30,05:27:45,16,09,1, 11.8,1,1, 6.147, 10554.618, 228.431, 52634.504 20/11/30,05:27:45,17,09,1, 11.8,1,1, 6.147, 10554.677, 228.452, 52634.504 20/11/30,05:27:45,18,09,1, 11.8,1,1, 6.147, 10554.653, 228.463, 52634.530 20/11/30,05:27:45,19,09,1, 11.8,1,1, 6.147, 10554.676, 228.492, 52634.534 20/11/30,05:27:46,00,10,1, 11.8,1,1, 6.146, 10554.672, 228.492, 52634.534 20/11/30,05:27:46,01,10,1, 11.8,1,1, 6.146, 10554.692, 228.512, 52634.550 20/11/30,05:27:46,02,10,1, 11.8,1,1, 6.146, 10554.695, 228.498, 52634.518 20/11/30,05:27:46,03,10,1, 11.8,1,1, 6.146, 10554.710, 228.530, 52634.490 20/11/30,05:27:46,04,10,1, 11.8,1,1, 6.146, 10554.706, 228.552, 52634.541 20/11/30,05:27:46,05,10,1, 11.8,1,1, 6.146, 10554.728, 228.559, 52634.543 20/11/30,05:27:46,06,10,1, 11.8,1,1, 6.146, 10554.743, 228.592, 52634.553 20/11/30,05:27:46,07,10,1, 11.8,1,1, 6.146, 10554.753, 228.587, 52634.543 20/11/30,05:27:46,08,10,1, 11.8,1,1, 6.146, 10554.770, 228.607, 52634.551 20/11/30,05:27:46,09,10,1, 11.8,1,1, 6.146, 10554.759, 228.602, 52634.554 20/11/30,05:27:46,10,10,1, 11.8,1,1, 6.146, 10554.759, 228.638, 52634.550 20/11/30,05:27:46,11,10,1, 11.8,1,1, 6.146, 10554.768, 228.631, 52634.568 20/11/30,05:27:46,12,10,1, 11.8,1,1, 6.146, 10554.763, 228.639, 52634.546 20/11/30,05:27:46,13,10,1, 11.8,1,1, 6.146, 10554.789, 228.686, 52634.564 20/11/30,05:27:46,14,10,1, 11.8,1,1, 6.146, 10554.808, 228.677, 52634.585 20/11/30,05:27:46,15,10,1, 11.8,1,1, 6.146, 10554.786, 228.691, 52634.572 20/11/30,05:27:46,16,10,1, 11.8,1,1, 6.146, 10554.806, 228.696, 52634.599 20/11/30,05:27:46,17,10,1, 11.8,1,1, 6.146, 10554.827, 228.708, 52634.586 20/11/30,05:27:46,18,10,1, 11.8,1,1, 6.146, 10554.814, 228.742, 52634.604 20/11/30,05:27:46,19,10,1, 11.8,1,1, 6.146, 10554.850, 228.734, 52634.613 20/11/30,05:27:47,00,09,1, 11.9,1,1, 6.141, 10554.848, 228.734, 52634.613 20/11/30,05:27:47,01,09,1, 11.9,1,1, 6.141, 10554.803, 228.769, 52634.758 20/11/30,05:27:47,02,09,1, 11.9,1,1, 6.141, 10554.808, 228.767, 52634.577 20/11/30,05:27:47,03,09,1, 11.9,1,1, 6.141, 10554.820, 228.784, 52634.595 20/11/30,05:27:47,04,09,1, 11.9,1,1, 6.141, 10554.856, 228.804, 52634.580 20/11/30,05:27:47,05,09,1, 11.9,1,1, 6.141, 10554.863, 228.797, 52634.575 20/11/30,05:27:47,06,09,1, 11.9,1,1, 6.141, 10554.873, 228.797, 52634.616 20/11/30,05:27:47,07,09,1, 11.9,1,1, 6.141, 10554.853, 228.842, 52634.613 20/11/30,05:27:47,08,09,1, 11.9,1,1, 6.141, 10554.858, 228.805, 52634.595 20/11/30,05:27:47,09,09,1, 11.9,1,1, 6.141, 10554.886, 228.837, 52634.618 20/11/30,05:27:47,10,09,1, 11.9,1,1, 6.141, 10554.882, 228.878, 52634.628 20/11/30,05:27:47,11,09,1, 11.9,1,1, 6.141, 10554.885, 228.887, 52634.617 20/11/30,05:27:47,12,09,1, 11.9,1,1, 6.141, 10554.891, 228.868, 52634.618 20/11/30,05:27:47,13,09,1, 11.9,1,1, 6.141, 10554.893, 228.914, 52634.621 20/11/30,05:27:47,14,09,1, 11.9,1,1, 6.141, 10554.898, 228.923, 52634.627 20/11/30,05:27:47,15,09,1, 11.9,1,1, 6.141, 10554.910, 228.925, 52634.618 20/11/30,05:27:47,16,09,1, 11.9,1,1, 6.141, 10554.923, 228.935, 52634.655 20/11/30,05:27:47,17,09,1, 11.9,1,1, 6.141, 10554.918, 228.945, 52634.652 20/11/30,05:27:47,18,09,1, 11.9,1,1, 6.141, 10554.918, 228.962, 52634.624 20/11/30,05:27:47,19,09,1, 11.9,1,1, 6.141, 10554.939, 229.007, 52634.648 20/11/30,05:27:48,00,09,1, 12.0,1,1, 6.147, 10554.931, 229.007, 52634.648 20/11/30,05:27:48,01,09,1, 12.0,1,1, 6.147, 10554.954, 229.007, 52634.627 20/11/30,05:27:48,02,09,1, 12.0,1,1, 6.147, 10554.945, 229.003, 52634.675 20/11/30,05:27:48,03,09,1, 12.0,1,1, 6.147, 10554.971, 229.026, 52634.529 20/11/30,05:27:48,04,09,1, 12.0,1,1, 6.147, 10554.958, 229.024, 52634.731 20/11/30,05:27:48,05,09,1, 12.0,1,1, 6.147, 10554.989, 229.090, 52634.730 20/11/30,05:27:48,06,09,1, 12.0,1,1, 6.147, 10554.964, 229.096, 52634.734 20/11/30,05:27:48,07,09,1, 12.0,1,1, 6.147, 10554.999, 229.085, 52634.671 20/11/30,05:27:48,08,09,1, 12.0,1,1, 6.147, 10554.987, 229.109, 52634.673 20/11/30,05:27:48,09,09,1, 12.0,1,1, 6.147, 10554.995, 229.104, 52634.664 20/11/30,05:27:48,10,09,1, 12.0,1,1, 6.147, 10555.039, 229.145, 52634.718 20/11/30,05:27:48,11,09,1, 12.0,1,1, 6.147, 10555.023, 229.133, 52634.658 20/11/30,05:27:48,12,09,1, 12.0,1,1, 6.147, 10555.043, 229.161, 52634.688 20/11/30,05:27:48,13,09,1, 12.0,1,1, 6.147, 10555.044, 229.147, 52634.647 20/11/30,05:27:48,14,09,1, 12.0,1,1, 6.147, 10555.028, 229.178, 52634.596 20/11/30,05:27:48,15,09,1, 12.0,1,1, 6.147, 10555.048, 229.198, 52634.739 20/11/30,05:27:48,16,09,1, 12.0,1,1, 6.147, 10555.068, 229.204, 52634.671 20/11/30,05:27:48,17,09,1, 12.0,1,1, 6.147, 10555.079, 229.238, 52634.696 20/11/30,05:27:48,18,09,1, 12.0,1,1, 6.147, 10555.095, 229.246, 52634.910 20/11/30,05:27:48,19,09,1, 12.0,1,1, 6.147, 10555.088, 229.243, 52634.577 20/11/30,05:27:49,00,08,1, 11.8,1,1, 6.148, 10555.081, 229.243, 52634.577 20/11/30,05:27:49,01,08,1, 11.8,1,1, 6.148, 10555.050, 229.274, 52634.658 20/11/30,05:27:49,02,08,1, 11.8,1,1, 6.148, 10555.083, 229.283, 52634.686 20/11/30,05:27:49,03,08,1, 11.8,1,1, 6.148, 10555.098, 229.294, 52634.690 20/11/30,05:27:49,04,08,1, 11.8,1,1, 6.148, 10555.106, 229.305, 52634.734 20/11/30,05:27:49,05,08,1, 11.8,1,1, 6.148, 10555.134, 229.333, 52634.707 20/11/30,05:27:49,06,08,1, 11.8,1,1, 6.148, 10555.137, 229.326, 52634.685 20/11/30,05:27:49,07,08,1, 11.8,1,1, 6.148, 10555.135, 229.338, 52634.693 20/11/30,05:27:49,08,08,1, 11.8,1,1, 6.148, 10555.121, 229.379, 52634.744 20/11/30,05:27:49,09,08,1, 11.8,1,1, 6.148, 10555.153, 229.363, 52634.697 20/11/30,05:27:49,10,08,1, 11.8,1,1, 6.148, 10555.114, 229.370, 52634.726 20/11/30,05:27:49,11,08,1, 11.8,1,1, 6.148, 10555.146, 229.385, 52634.732 20/11/30,05:27:49,12,08,1, 11.8,1,1, 6.148, 10555.156, 229.356, 52634.712 20/11/30,05:27:49,13,08,1, 11.8,1,1, 6.148, 10555.155, 229.383, 52634.717 20/11/30,05:27:49,14,08,1, 11.8,1,1, 6.148, 10555.154, 229.410, 52634.716 20/11/30,05:27:49,15,08,1, 11.8,1,1, 6.148, 10555.162, 229.451, 52634.728 20/11/30,05:27:49,16,08,1, 11.8,1,1, 6.148, 10555.156, 229.427, 52634.746 20/11/30,05:27:49,17,08,1, 11.8,1,1, 6.148, 10555.164, 229.428, 52634.739 20/11/30,05:27:49,18,08,1, 11.8,1,1, 6.148, 10555.177, 229.451, 52634.743 20/11/30,05:27:49,19,08,1, 11.8,1,1, 6.148, 10555.187, 229.435, 52634.761 20/11/30,05:27:50,00,08,1, 11.9,1,1, 6.146, 10555.182, 229.435, 52634.761 20/11/30,05:27:50,01,08,1, 11.9,1,1, 6.146, 10555.192, 229.454, 52634.763 20/11/30,05:27:50,02,08,1, 11.9,1,1, 6.146, 10555.183, 229.517, 52634.779 20/11/30,05:27:50,03,08,1, 11.9,1,1, 6.146, 10555.191, 229.482, 52634.752 20/11/30,05:27:50,04,08,1, 11.9,1,1, 6.146, 10555.224, 229.525, 52634.777 20/11/30,05:27:50,05,08,1, 11.9,1,1, 6.146, 10555.200, 229.527, 52634.754 20/11/30,05:27:50,06,08,1, 11.9,1,1, 6.146, 10555.213, 229.546, 52634.773 20/11/30,05:27:50,07,08,1, 11.9,1,1, 6.146, 10555.253, 229.581, 52634.794 20/11/30,05:27:50,08,08,1, 11.9,1,1, 6.146, 10555.245, 229.581, 52634.819 20/11/30,05:27:50,09,08,1, 11.9,1,1, 6.146, 10555.242, 229.600, 52634.784 20/11/30,05:27:50,10,08,1, 11.9,1,1, 6.146, 10555.276, 229.572, 52634.815 20/11/30,05:27:50,11,08,1, 11.9,1,1, 6.146, 10555.279, 229.610, 52634.785 20/11/30,05:27:50,12,08,1, 11.9,1,1, 6.146, 10555.298, 229.608, 52634.799 20/11/30,05:27:50,13,08,1, 11.9,1,1, 6.146, 10555.311, 229.598, 52634.815 20/11/30,05:27:50,14,08,1, 11.9,1,1, 6.146, 10555.311, 229.644, 52634.807 20/11/30,05:27:50,15,08,1, 11.9,1,1, 6.146, 10555.312, 229.657, 52634.877 20/11/30,05:27:50,16,08,1, 11.9,1,1, 6.146, 10555.314, 229.659, 52634.819 20/11/30,05:27:50,17,08,1, 11.9,1,1, 6.146, 10555.339, 229.675, 52634.725 20/11/30,05:27:50,18,08,1, 11.9,1,1, 6.146, 10555.346, 229.663, 52634.843 20/11/30,05:27:50,19,08,1, 11.9,1,1, 6.146, 10555.366, 229.686, 52634.818 20/11/30,05:27:51,00,08,1, 11.8,1,1, 6.146, 10555.365, 229.686, 52634.818 20/11/30,05:27:51,01,08,1, 11.8,1,1, 6.146, 10555.380, 229.699, 52634.822 20/11/30,05:27:51,02,08,1, 11.8,1,1, 6.146, 10555.370, 229.703, 52634.839 20/11/30,05:27:51,03,08,1, 11.8,1,1, 6.146, 10555.411, 229.728, 52634.840 20/11/30,05:27:51,04,08,1, 11.8,1,1, 6.146, 10555.401, 229.727, 52634.846 20/11/30,05:27:51,05,08,1, 11.8,1,1, 6.146, 10555.421, 229.733, 52634.844 20/11/30,05:27:51,06,08,1, 11.8,1,1, 6.146, 10555.443, 229.763, 52634.841 20/11/30,05:27:51,07,08,1, 11.8,1,1, 6.146, 10555.425, 229.758, 52634.852 20/11/30,05:27:51,08,08,1, 11.8,1,1, 6.146, 10555.447, 229.772, 52634.862 20/11/30,05:27:51,09,08,1, 11.8,1,1, 6.146, 10555.449, 229.770, 52634.845 20/11/30,05:27:51,10,08,1, 11.8,1,1, 6.146, 10555.470, 229.782, 52634.817 20/11/30,05:27:51,11,08,1, 11.8,1,1, 6.146, 10555.433, 229.797, 52634.859 20/11/30,05:27:51,12,08,1, 11.8,1,1, 6.146, 10555.443, 229.808, 52634.854 20/11/30,05:27:51,13,08,1, 11.8,1,1, 6.146, 10555.472, 229.808, 52634.576 20/11/30,05:27:51,14,08,1, 11.8,1,1, 6.146, 10555.429, 229.831, 52634.887 20/11/30,05:27:51,15,08,1, 11.8,1,1, 6.146, 10555.455, 229.830, 52634.915 20/11/30,05:27:51,16,08,1, 11.8,1,1, 6.146, 10555.469, 229.842, 52634.886 20/11/30,05:27:51,17,08,1, 11.8,1,1, 6.146, 10555.471, 229.854, 52634.870 20/11/30,05:27:51,18,08,1, 11.8,1,1, 6.146, 10555.479, 229.862, 52634.868 20/11/30,05:27:51,19,08,1, 11.8,1,1, 6.146, 10555.476, 229.844, 52634.843 20/11/30,05:27:52,00,08,1, 11.8,1,1, 6.146, 10555.474, 229.844, 52634.843 20/11/30,05:27:52,01,08,1, 11.8,1,1, 6.146, 10555.514, 229.864, 52634.878 20/11/30,05:27:52,02,08,1, 11.8,1,1, 6.146, 10555.513, 229.896, 52634.863 20/11/30,05:27:52,03,08,1, 11.8,1,1, 6.146, 10555.534, 229.906, 52634.867 20/11/30,05:27:52,04,08,1, 11.8,1,1, 6.146, 10555.540, 229.913, 52634.859 20/11/30,05:27:52,05,08,1, 11.8,1,1, 6.146, 10555.519, 229.902, 52634.866 20/11/30,05:27:52,06,08,1, 11.8,1,1, 6.146, 10555.549, 229.925, 52634.883 20/11/30,05:27:52,07,08,1, 11.8,1,1, 6.146, 10555.545, 229.967, 52634.878 20/11/30,05:27:52,08,08,1, 11.8,1,1, 6.146, 10555.578, 229.931, 52634.898 20/11/30,05:27:52,09,08,1, 11.8,1,1, 6.146, 10555.609, 229.975, 52634.915 20/11/30,05:27:52,10,08,1, 11.8,1,1, 6.146, 10555.599, 229.955, 52634.857 20/11/30,05:27:52,11,08,1, 11.8,1,1, 6.146, 10555.601, 229.986, 52634.904 20/11/30,05:27:52,12,08,1, 11.8,1,1, 6.146, 10555.613, 229.984, 52634.886 20/11/30,05:27:52,13,08,1, 11.8,1,1, 6.146, 10555.649, 229.989, 52634.890 20/11/30,05:27:52,14,08,1, 11.8,1,1, 6.146, 10555.621, 230.021, 52634.898 20/11/30,05:27:52,15,08,1, 11.8,1,1, 6.146, 10555.665, 230.003, 52634.942 20/11/30,05:27:52,16,08,1, 11.8,1,1, 6.146, 10555.652, 230.056, 52635.120 20/11/30,05:27:52,17,08,1, 11.8,1,1, 6.146, 10555.636, 230.031, 52634.938 20/11/30,05:27:52,18,08,1, 11.8,1,1, 6.146, 10555.671, 230.039, 52634.934 20/11/30,05:27:52,19,08,1, 11.8,1,1, 6.146, 10555.680, 230.052, 52634.939 20/11/30,05:27:53,00,08,1, 11.9,1,1, 6.145, 10555.674, 230.052, 52634.939 20/11/30,05:27:53,01,08,1, 11.9,1,1, 6.145, 10555.723, 230.081, 52634.881 20/11/30,05:27:53,02,08,1, 11.9,1,1, 6.145, 10555.748, 230.072, 52634.904 20/11/30,05:27:53,03,08,1, 11.9,1,1, 6.145, 10555.744, 230.084, 52634.901 20/11/30,05:27:53,04,08,1, 11.9,1,1, 6.145, 10555.764, 230.089, 52634.915 20/11/30,05:27:53,05,08,1, 11.9,1,1, 6.145, 10555.731, 230.103, 52634.926 20/11/30,05:27:53,06,08,1, 11.9,1,1, 6.145, 10555.763, 230.128, 52634.865 20/11/30,05:27:53,07,08,1, 11.9,1,1, 6.145, 10555.749, 230.109, 52634.890 20/11/30,05:27:53,08,08,1, 11.9,1,1, 6.145, 10555.774, 230.124, 52634.882 20/11/30,05:27:53,09,08,1, 11.9,1,1, 6.145, 10555.764, 230.137, 52634.903 20/11/30,05:27:53,10,08,1, 11.9,1,1, 6.145, 10555.759, 230.146, 52634.938 20/11/30,05:27:53,11,08,1, 11.9,1,1, 6.145, 10555.820, 230.162, 52634.940 20/11/30,05:27:53,12,08,1, 11.9,1,1, 6.145, 10555.787, 230.146, 52634.927 20/11/30,05:27:53,13,08,1, 11.9,1,1, 6.145, 10555.806, 230.170, 52634.942 20/11/30,05:27:53,14,08,1, 11.9,1,1, 6.145, 10555.833, 230.156, 52634.928 20/11/30,05:27:53,15,08,1, 11.9,1,1, 6.145, 10555.826, 230.164, 52634.937 20/11/30,05:27:53,16,08,1, 11.9,1,1, 6.145, 10555.828, 230.208, 52634.930 20/11/30,05:27:53,17,08,1, 11.9,1,1, 6.145, 10555.825, 230.190, 52634.924 20/11/30,05:27:53,18,08,1, 11.9,1,1, 6.145, 10555.855, 230.200, 52634.947 20/11/30,05:27:53,19,08,1, 11.9,1,1, 6.145, 10555.847, 230.196, 52634.897 20/11/30,05:27:54,00,08,1, 11.8,1,1, 6.148, 10555.841, 230.196, 52634.897 20/11/30,05:27:54,01,08,1, 11.8,1,1, 6.148, 10555.893, 230.231, 52634.949 20/11/30,05:27:54,02,08,1, 11.8,1,1, 6.148, 10555.875, 230.230, 52634.923 20/11/30,05:27:54,03,08,1, 11.8,1,1, 6.148, 10555.905, 230.221, 52634.935 20/11/30,05:27:54,04,08,1, 11.8,1,1, 6.148, 10555.924, 230.230, 52634.960 20/11/30,05:27:54,05,08,1, 11.8,1,1, 6.148, 10555.920, 230.280, 52634.940 20/11/30,05:27:54,06,08,1, 11.8,1,1, 6.148, 10555.920, 230.263, 52634.974 20/11/30,05:27:54,07,08,1, 11.8,1,1, 6.148, 10555.941, 230.289, 52634.978 20/11/30,05:27:54,08,08,1, 11.8,1,1, 6.148, 10555.959, 230.254, 52634.934 20/11/30,05:27:54,09,08,1, 11.8,1,1, 6.148, 10555.964, 230.295, 52634.946 20/11/30,05:27:54,10,08,1, 11.8,1,1, 6.148, 10555.977, 230.320, 52634.972 20/11/30,05:27:54,11,08,1, 11.8,1,1, 6.148, 10555.999, 230.311, 52634.959 20/11/30,05:27:54,12,08,1, 11.8,1,1, 6.148, 10555.982, 230.356, 52634.967 20/11/30,05:27:54,13,08,1, 11.8,1,1, 6.148, 10556.004, 230.291, 52634.961 20/11/30,05:27:54,14,08,1, 11.8,1,1, 6.148, 10556.037, 230.318, 52634.996 20/11/30,05:27:54,15,08,1, 11.8,1,1, 6.148, 10556.042, 230.332, 52634.962 20/11/30,05:27:54,16,08,1, 11.8,1,1, 6.148, 10556.044, 230.332, 52634.929 20/11/30,05:27:54,17,08,1, 11.8,1,1, 6.148, 10556.066, 230.341, 52634.957 20/11/30,05:27:54,18,08,1, 11.8,1,1, 6.148, 10556.073, 230.348, 52634.976 20/11/30,05:27:54,19,08,1, 11.8,1,1, 6.148, 10556.091, 230.354, 52635.001 20/11/30,05:27:55,00,08,1, 11.9,1,1, 6.147, 10556.091, 230.354, 52635.001 20/11/30,05:27:55,01,08,1, 11.9,1,1, 6.147, 10556.098, 230.354, 52634.944 20/11/30,05:27:55,02,08,1, 11.9,1,1, 6.147, 10556.111, 230.396, 52635.015 20/11/30,05:27:55,03,08,1, 11.9,1,1, 6.147, 10556.134, 230.364, 52634.938 20/11/30,05:27:55,04,08,1, 11.9,1,1, 6.147, 10556.126, 230.424, 52634.979 20/11/30,05:27:55,05,08,1, 11.9,1,1, 6.147, 10556.148, 230.393, 52635.020 20/11/30,05:27:55,06,08,1, 11.9,1,1, 6.147, 10556.163, 230.413, 52634.959 20/11/30,05:27:55,07,08,1, 11.9,1,1, 6.147, 10556.174, 230.431, 52634.998 20/11/30,05:27:55,08,08,1, 11.9,1,1, 6.147, 10556.172, 230.434, 52634.987 20/11/30,05:27:55,09,08,1, 11.9,1,1, 6.147, 10556.193, 230.477, 52635.017 20/11/30,05:27:55,10,08,1, 11.9,1,1, 6.147, 10556.190, 230.445, 52634.972 20/11/30,05:27:55,11,08,1, 11.9,1,1, 6.147, 10556.213, 230.476, 52634.975 20/11/30,05:27:55,12,08,1, 11.9,1,1, 6.147, 10556.225, 230.467, 52634.967 20/11/30,05:27:55,13,08,1, 11.9,1,1, 6.147, 10556.242, 230.491, 52634.995 20/11/30,05:27:55,14,08,1, 11.9,1,1, 6.147, 10556.268, 230.475, 52635.006 20/11/30,05:27:55,15,08,1, 11.9,1,1, 6.147, 10556.270, 230.493, 52635.022 20/11/30,05:27:55,16,08,1, 11.9,1,1, 6.147, 10556.279, 230.482, 52634.998 20/11/30,05:27:55,17,08,1, 11.9,1,1, 6.147, 10556.303, 230.484, 52635.019 20/11/30,05:27:55,18,08,1, 11.9,1,1, 6.147, 10556.305, 230.520, 52635.031 20/11/30,05:27:55,19,08,1, 11.9,1,1, 6.147, 10556.326, 230.503, 52635.019 20/11/30,05:27:56,00,08,1, 11.8,1,1, 6.151, 10556.325, 230.503, 52635.019 20/11/30,05:27:56,01,08,1, 11.8,1,1, 6.151, 10556.374, 230.549, 52634.975 20/11/30,05:27:56,02,08,1, 11.8,1,1, 6.151, 10556.354, 230.532, 52635.030 20/11/30,05:27:56,03,08,1, 11.8,1,1, 6.151, 10556.370, 230.540, 52635.016 20/11/30,05:27:56,04,08,1, 11.8,1,1, 6.151, 10556.383, 230.526, 52635.007 20/11/30,05:27:56,05,08,1, 11.8,1,1, 6.151, 10556.433, 230.542, 52635.010 20/11/30,05:27:56,06,08,1, 11.8,1,1, 6.151, 10556.430, 230.530, 52635.026 20/11/30,05:27:56,07,08,1, 11.8,1,1, 6.151, 10556.448, 230.546, 52634.990 20/11/30,05:27:56,08,08,1, 11.8,1,1, 6.151, 10556.418, 230.543, 52634.887 20/11/30,05:27:56,09,08,1, 11.8,1,1, 6.151, 10556.510, 230.562, 52635.080 20/11/30,05:27:56,10,08,1, 11.8,1,1, 6.151, 10556.516, 230.568, 52634.989 20/11/30,05:27:56,11,08,1, 11.8,1,1, 6.151, 10556.529, 230.548, 52635.018 20/11/30,05:27:56,12,08,1, 11.8,1,1, 6.151, 10556.544, 230.597, 52635.051 20/11/30,05:27:56,13,08,1, 11.8,1,1, 6.151, 10556.516, 230.591, 52635.017 20/11/30,05:27:56,14,08,1, 11.8,1,1, 6.151, 10556.523, 230.586, 52635.026 20/11/30,05:27:56,15,08,1, 11.8,1,1, 6.151, 10556.549, 230.617, 52635.042 20/11/30,05:27:56,16,08,1, 11.8,1,1, 6.151, 10556.558, 230.626, 52635.012 20/11/30,05:27:56,17,08,1, 11.8,1,1, 6.151, 10556.568, 230.634, 52635.030 20/11/30,05:27:56,18,08,1, 11.8,1,1, 6.151, 10556.597, 230.606, 52634.985 20/11/30,05:27:56,19,08,1, 11.8,1,1, 6.151, 10556.611, 230.629, 52635.011 20/11/30,05:27:57,00,08,1, 11.9,1,1, 6.141, 10556.608, 230.629, 52635.011 20/11/30,05:27:57,01,08,1, 11.9,1,1, 6.141, 10556.630, 230.646, 52635.015 20/11/30,05:27:57,02,08,1, 11.9,1,1, 6.141, 10556.654, 230.677, 52635.055 20/11/30,05:27:57,03,08,1, 11.9,1,1, 6.141, 10556.676, 230.655, 52635.035 20/11/30,05:27:57,04,08,1, 11.9,1,1, 6.141, 10556.675, 230.664, 52635.045 20/11/30,05:27:57,05,08,1, 11.9,1,1, 6.141, 10556.696, 230.651, 52635.045 20/11/30,05:27:57,06,08,1, 11.9,1,1, 6.141, 10556.708, 230.680, 52635.024 20/11/30,05:27:57,07,08,1, 11.9,1,1, 6.141, 10556.731, 230.697, 52635.009 20/11/30,05:27:57,08,08,1, 11.9,1,1, 6.141, 10556.731, 230.691, 52635.034 20/11/30,05:27:57,09,08,1, 11.9,1,1, 6.141, 10556.753, 230.712, 52635.014 20/11/30,05:27:57,10,08,1, 11.9,1,1, 6.141, 10556.779, 230.694, 52634.844 20/11/30,05:27:57,11,08,1, 11.9,1,1, 6.141, 10556.759, 230.708, 52635.019 20/11/30,05:27:57,12,08,1, 11.9,1,1, 6.141, 10556.775, 230.737, 52635.040 20/11/30,05:27:57,13,08,1, 11.9,1,1, 6.141, 10556.803, 230.742, 52635.037 20/11/30,05:27:57,14,08,1, 11.9,1,1, 6.141, 10556.831, 230.737, 52635.056 20/11/30,05:27:57,15,08,1, 11.9,1,1, 6.141, 10556.802, 230.755, 52635.002 20/11/30,05:27:57,16,08,1, 11.9,1,1, 6.141, 10556.859, 230.780, 52634.971 20/11/30,05:27:57,17,08,1, 11.9,1,1, 6.141, 10556.856, 230.781, 52635.060 20/11/30,05:27:57,18,08,1, 11.9,1,1, 6.141, 10556.849, 230.783, 52635.068 20/11/30,05:27:57,19,08,1, 11.9,1,1, 6.141, 10556.862, 230.801, 52635.023 20/11/30,05:27:58,00,09,1, 11.9,1,1, 6.150, 10556.859, 230.801, 52635.023 20/11/30,05:27:58,01,09,1, 11.9,1,1, 6.150, 10556.935, 230.819, 52635.032 20/11/30,05:27:58,02,09,1, 11.9,1,1, 6.150, 10556.931, 230.821, 52635.036 20/11/30,05:27:58,03,09,1, 11.9,1,1, 6.150, 10556.953, 230.855, 52635.090 20/11/30,05:27:58,04,09,1, 11.9,1,1, 6.150, 10556.982, 230.830, 52635.047 20/11/30,05:27:58,05,09,1, 11.9,1,1, 6.150, 10556.986, 230.852, 52635.057 20/11/30,05:27:58,06,09,1, 11.9,1,1, 6.150, 10556.975, 230.852, 52635.041 20/11/30,05:27:58,07,09,1, 11.9,1,1, 6.150, 10556.979, 230.856, 52635.034 20/11/30,05:27:58,08,09,1, 11.9,1,1, 6.150, 10557.010, 230.896, 52635.057 20/11/30,05:27:58,09,09,1, 11.9,1,1, 6.150, 10557.021, 230.912, 52635.086 20/11/30,05:27:58,10,09,1, 11.9,1,1, 6.150, 10557.039, 230.911, 52635.089 20/11/30,05:27:58,11,09,1, 11.9,1,1, 6.150, 10557.058, 230.905, 52635.081 20/11/30,05:27:58,12,09,1, 11.9,1,1, 6.150, 10557.069, 230.938, 52635.098 20/11/30,05:27:58,13,09,1, 11.9,1,1, 6.150, 10557.094, 230.957, 52635.107 20/11/30,05:27:58,14,09,1, 11.9,1,1, 6.150, 10557.107, 230.942, 52635.106 20/11/30,05:27:58,15,09,1, 11.9,1,1, 6.150, 10557.115, 230.969, 52635.095 20/11/30,05:27:58,16,09,1, 11.9,1,1, 6.150, 10557.145, 230.945, 52635.108 20/11/30,05:27:58,17,09,1, 11.9,1,1, 6.150, 10557.159, 230.976, 52635.139 20/11/30,05:27:58,18,09,1, 11.9,1,1, 6.150, 10557.168, 230.962, 52635.084 20/11/30,05:27:58,19,09,1, 11.9,1,1, 6.150, 10557.165, 230.979, 52635.115 20/11/30,05:27:59,00,07,1, 11.9,1,1, 6.144, 10557.159, 230.979, 52635.115 20/11/30,05:27:59,01,07,1, 11.9,1,1, 6.144, 10557.181, 230.988, 52635.141 20/11/30,05:27:59,02,07,1, 11.9,1,1, 6.144, 10557.198, 230.999, 52635.098 20/11/30,05:27:59,03,07,1, 11.9,1,1, 6.144, 10557.220, 230.993, 52635.074 20/11/30,05:27:59,04,07,1, 11.9,1,1, 6.144, 10557.231, 231.011, 52635.150 20/11/30,05:27:59,05,07,1, 11.9,1,1, 6.144, 10557.272, 231.024, 52635.114 20/11/30,05:27:59,06,07,1, 11.9,1,1, 6.144, 10557.281, 231.042, 52635.088 20/11/30,05:27:59,07,07,1, 11.9,1,1, 6.144, 10557.281, 231.035, 52635.130 20/11/30,05:27:59,08,07,1, 11.9,1,1, 6.144, 10557.296, 231.027, 52635.102 20/11/30,05:27:59,09,07,1, 11.9,1,1, 6.144, 10557.300, 231.064, 52635.129 20/11/30,05:27:59,10,07,1, 11.9,1,1, 6.144, 10557.313, 231.062, 52635.116 20/11/30,05:27:59,11,07,1, 11.9,1,1, 6.144, 10557.336, 231.060, 52635.128 20/11/30,05:27:59,12,07,1, 11.9,1,1, 6.144, 10557.355, 231.083, 52635.098 20/11/30,05:27:59,13,07,1, 11.9,1,1, 6.144, 10557.356, 231.069, 52635.169 20/11/30,05:27:59,14,07,1, 11.9,1,1, 6.144, 10557.367, 231.105, 52635.152 20/11/30,05:27:59,15,07,1, 11.9,1,1, 6.144, 10557.390, 231.091, 52635.125 20/11/30,05:27:59,16,07,1, 11.9,1,1, 6.144, 10557.397, 231.122, 52635.148 20/11/30,05:27:59,17,07,1, 11.9,1,1, 6.144, 10557.394, 231.133, 52635.160 20/11/30,05:27:59,18,07,1, 11.9,1,1, 6.144, 10557.411, 231.161, 52635.161 20/11/30,05:27:59,19,07,1, 11.9,1,1, 6.144, 10557.452, 231.159, 52635.126 20/11/30,05:28:00,00,08,1, 11.9,1,1, 6.142, 10557.451, 231.159, 52635.126 20/11/30,05:28:00,01,08,1, 11.9,1,1, 6.142, 10557.456, 231.195, 52635.168 20/11/30,05:28:00,02,08,1, 11.9,1,1, 6.142, 10557.459, 231.161, 52635.149 20/11/30,05:28:00,03,08,1, 11.9,1,1, 6.142, 10557.487, 231.198, 52635.138 20/11/30,05:28:00,04,08,1, 11.9,1,1, 6.142, 10557.508, 231.178, 52635.162 20/11/30,05:28:00,05,08,1, 11.9,1,1, 6.142, 10557.485, 231.210, 52635.168 20/11/30,05:28:00,06,08,1, 11.9,1,1, 6.142, 10557.506, 231.209, 52635.143 20/11/30,05:28:00,07,08,1, 11.9,1,1, 6.142, 10557.527, 231.219, 52635.174 20/11/30,05:28:00,08,08,1, 11.9,1,1, 6.142, 10557.519, 231.238, 52635.167 20/11/30,05:28:00,09,08,1, 11.9,1,1, 6.142, 10557.581, 231.236, 52635.152 20/11/30,05:28:00,10,08,1, 11.9,1,1, 6.142, 10557.579, 231.273, 52635.182 20/11/30,05:28:00,11,08,1, 11.9,1,1, 6.142, 10557.588, 231.243, 52635.146 20/11/30,05:28:00,12,08,1, 11.9,1,1, 6.142, 10557.618, 231.270, 52635.159 20/11/30,05:28:00,13,08,1, 11.9,1,1, 6.142, 10557.603, 231.276, 52635.169 20/11/30,05:28:00,14,08,1, 11.9,1,1, 6.142, 10557.605, 231.280, 52635.174 20/11/30,05:28:00,15,08,1, 11.9,1,1, 6.142, 10557.632, 231.320, 52635.164 20/11/30,05:28:00,16,08,1, 11.9,1,1, 6.142, 10557.680, 231.293, 52635.170 20/11/30,05:28:00,17,08,1, 11.9,1,1, 6.142, 10557.660, 231.294, 52635.145 20/11/30,05:28:00,18,08,1, 11.9,1,1, 6.142, 10557.676, 231.307, 52635.155 20/11/30,05:28:00,19,08,1, 11.9,1,1, 6.142, 10557.711, 231.332, 52635.183 20/11/30,05:28:01,00,08,1, 11.8,1,1, 6.144, 10557.710, 231.332, 52635.183 20/11/30,05:28:01,01,08,1, 11.8,1,1, 6.144, 10557.713, 231.342, 52635.198 20/11/30,05:28:01,02,08,1, 11.8,1,1, 6.144, 10557.726, 231.354, 52635.171 20/11/30,05:28:01,03,08,1, 11.8,1,1, 6.144, 10557.741, 231.326, 52635.170 20/11/30,05:28:01,04,08,1, 11.8,1,1, 6.144, 10557.747, 231.370, 52635.198 20/11/30,05:28:01,05,08,1, 11.8,1,1, 6.144, 10557.787, 231.373, 52635.245 20/11/30,05:28:01,06,08,1, 11.8,1,1, 6.144, 10557.781, 231.357, 52635.180 20/11/30,05:28:01,07,08,1, 11.8,1,1, 6.144, 10557.782, 231.405, 52635.191 20/11/30,05:28:01,08,08,1, 11.8,1,1, 6.144, 10557.829, 231.413, 52635.195 20/11/30,05:28:01,09,08,1, 11.8,1,1, 6.144, 10557.848, 231.434, 52635.165 20/11/30,05:28:01,10,08,1, 11.8,1,1, 6.144, 10557.843, 231.428, 52635.197 20/11/30,05:28:01,11,08,1, 11.8,1,1, 6.144, 10557.829, 231.427, 52635.184 20/11/30,05:28:01,12,08,1, 11.8,1,1, 6.144, 10557.863, 231.463, 52635.195 20/11/30,05:28:01,13,08,1, 11.8,1,1, 6.144, 10557.862, 231.453, 52635.204 20/11/30,05:28:01,14,08,1, 11.8,1,1, 6.144, 10557.904, 231.480, 52635.237 20/11/30,05:28:01,15,08,1, 11.8,1,1, 6.144, 10557.889, 231.474, 52635.215 20/11/30,05:28:01,16,08,1, 11.8,1,1, 6.144, 10557.937, 231.519, 52635.230 20/11/30,05:28:01,17,08,1, 11.8,1,1, 6.144, 10557.934, 231.492, 52635.197 20/11/30,05:28:01,18,08,1, 11.8,1,1, 6.144, 10557.944, 231.515, 52635.228 20/11/30,05:28:01,19,08,1, 11.8,1,1, 6.144, 10557.963, 231.520, 52635.252 20/11/30,05:28:02,00,08,1, 11.9,1,1, 6.147, 10557.960, 231.520, 52635.252 20/11/30,05:28:02,01,08,1, 11.9,1,1, 6.147, 10558.000, 231.586, 52635.244 20/11/30,05:28:02,02,08,1, 11.9,1,1, 6.147, 10557.993, 231.562, 52635.222 20/11/30,05:28:02,03,08,1, 11.9,1,1, 6.147, 10557.987, 231.575, 52635.241 20/11/30,05:28:02,04,08,1, 11.9,1,1, 6.147, 10558.026, 231.613, 52635.237 20/11/30,05:28:02,05,08,1, 11.9,1,1, 6.147, 10558.023, 231.598, 52635.186 20/11/30,05:28:02,06,08,1, 11.9,1,1, 6.147, 10558.041, 231.599, 52635.233 20/11/30,05:28:02,07,08,1, 11.9,1,1, 6.147, 10558.083, 231.580, 52635.215 20/11/30,05:28:02,08,08,1, 11.9,1,1, 6.147, 10558.053, 231.654, 52635.236 20/11/30,05:28:02,09,08,1, 11.9,1,1, 6.147, 10558.075, 231.620, 52635.268 20/11/30,05:28:02,10,08,1, 11.9,1,1, 6.147, 10558.090, 231.633, 52635.239 20/11/30,05:28:02,11,08,1, 11.9,1,1, 6.147, 10558.087, 231.650, 52635.237 20/11/30,05:28:02,12,08,1, 11.9,1,1, 6.147, 10558.093, 231.650, 52635.278 20/11/30,05:28:02,13,08,1, 11.9,1,1, 6.147, 10558.122, 231.635, 52635.238 20/11/30,05:28:02,14,08,1, 11.9,1,1, 6.147, 10558.143, 231.669, 52635.280 20/11/30,05:28:02,15,08,1, 11.9,1,1, 6.147, 10558.152, 231.677, 52635.295 20/11/30,05:28:02,16,08,1, 11.9,1,1, 6.147, 10558.169, 231.678, 52635.243 20/11/30,05:28:02,17,08,1, 11.9,1,1, 6.147, 10558.174, 231.678, 52635.247 20/11/30,05:28:02,18,08,1, 11.9,1,1, 6.147, 10558.197, 231.716, 52635.255 20/11/30,05:28:02,19,08,1, 11.9,1,1, 6.147, 10558.208, 231.673, 52635.258 20/11/30,05:28:03,00,08,1, 11.9,1,1, 6.148, 10558.202, 231.673, 52635.258 20/11/30,05:28:03,01,08,1, 11.9,1,1, 6.148, 10558.232, 231.703, 52635.268 20/11/30,05:28:03,02,08,1, 11.9,1,1, 6.148, 10558.247, 231.756, 52635.287 20/11/30,05:28:03,03,08,1, 11.9,1,1, 6.148, 10558.254, 231.737, 52635.295 20/11/30,05:28:03,04,08,1, 11.9,1,1, 6.148, 10558.269, 231.753, 52635.274 20/11/30,05:28:03,05,08,1, 11.9,1,1, 6.148, 10558.310, 231.793, 52635.281 20/11/30,05:28:03,06,08,1, 11.9,1,1, 6.148, 10558.313, 231.781, 52635.240 20/11/30,05:28:03,07,08,1, 11.9,1,1, 6.148, 10558.327, 231.801, 52635.271 20/11/30,05:28:03,08,08,1, 11.9,1,1, 6.148, 10558.325, 231.813, 52635.153 20/11/30,05:28:03,09,08,1, 11.9,1,1, 6.148, 10558.395, 231.847, 52635.280 20/11/30,05:28:03,10,08,1, 11.9,1,1, 6.148, 10558.393, 231.838, 52635.250 20/11/30,05:28:03,11,08,1, 11.9,1,1, 6.148, 10558.390, 231.842, 52635.247 20/11/30,05:28:03,12,08,1, 11.9,1,1, 6.148, 10558.412, 231.879, 52635.301 20/11/30,05:28:03,13,08,1, 11.9,1,1, 6.148, 10558.416, 231.884, 52635.293 20/11/30,05:28:03,14,08,1, 11.9,1,1, 6.148, 10558.434, 231.884, 52635.303 20/11/30,05:28:03,15,08,1, 11.9,1,1, 6.148, 10558.443, 231.913, 52635.303 20/11/30,05:28:03,16,08,1, 11.9,1,1, 6.148, 10558.443, 231.926, 52635.327 20/11/30,05:28:03,17,08,1, 11.9,1,1, 6.148, 10558.465, 231.914, 52635.341 20/11/30,05:28:03,18,08,1, 11.9,1,1, 6.148, 10558.473, 231.915, 52635.299 20/11/30,05:28:03,19,08,1, 11.9,1,1, 6.148, 10558.472, 231.947, 52635.295 20/11/30,05:28:04,00,08,1, 11.9,1,1, 6.141, 10558.469, 231.947, 52635.295 20/11/30,05:28:04,01,08,1, 11.9,1,1, 6.141, 10558.510, 231.954, 52635.385 20/11/30,05:28:04,02,08,1, 11.9,1,1, 6.141, 10558.531, 231.956, 52635.325 20/11/30,05:28:04,03,08,1, 11.9,1,1, 6.141, 10558.518, 231.977, 52635.344 20/11/30,05:28:04,04,08,1, 11.9,1,1, 6.141, 10558.549, 231.977, 52635.333 20/11/30,05:28:04,05,08,1, 11.9,1,1, 6.141, 10558.537, 231.970, 52635.330 20/11/30,05:28:04,06,08,1, 11.9,1,1, 6.141, 10558.572, 232.013, 52635.345 20/11/30,05:28:04,07,08,1, 11.9,1,1, 6.141, 10558.555, 231.994, 52635.289 20/11/30,05:28:04,08,08,1, 11.9,1,1, 6.141, 10558.590, 232.023, 52635.336 20/11/30,05:28:04,09,08,1, 11.9,1,1, 6.141, 10558.610, 232.017, 52635.333 20/11/30,05:28:04,10,08,1, 11.9,1,1, 6.141, 10558.649, 232.025, 52635.317 20/11/30,05:28:04,11,08,1, 11.9,1,1, 6.141, 10558.613, 232.031, 52635.336 20/11/30,05:28:04,12,08,1, 11.9,1,1, 6.141, 10558.639, 232.055, 52635.323 20/11/30,05:28:04,13,08,1, 11.9,1,1, 6.141, 10558.647, 232.069, 52635.331 20/11/30,05:28:04,14,08,1, 11.9,1,1, 6.141, 10558.656, 232.063, 52635.326 20/11/30,05:28:04,15,08,1, 11.9,1,1, 6.141, 10558.671, 232.070, 52635.335 20/11/30,05:28:04,16,08,1, 11.9,1,1, 6.141, 10558.698, 232.097, 52635.333 20/11/30,05:28:04,17,08,1, 11.9,1,1, 6.141, 10558.672, 232.074, 52635.318 20/11/30,05:28:04,18,08,1, 11.9,1,1, 6.141, 10558.705, 232.094, 52635.324 20/11/30,05:28:04,19,08,1, 11.9,1,1, 6.141, 10558.720, 232.115, 52635.341 20/11/30,05:28:05,00,08,1, 11.8,1,1, 6.146, 10558.711, 232.115, 52635.341 20/11/30,05:28:05,01,08,1, 11.8,1,1, 6.146, 10558.761, 232.140, 52635.352 20/11/30,05:28:05,02,08,1, 11.8,1,1, 6.146, 10558.775, 232.152, 52635.348 20/11/30,05:28:05,03,08,1, 11.8,1,1, 6.146, 10558.802, 232.172, 52635.328 20/11/30,05:28:05,04,08,1, 11.8,1,1, 6.146, 10558.822, 232.197, 52635.362 20/11/30,05:28:05,05,08,1, 11.8,1,1, 6.146, 10558.850, 232.189, 52635.395 20/11/30,05:28:05,06,08,1, 11.8,1,1, 6.146, 10558.843, 232.213, 52635.381 20/11/30,05:28:05,07,08,1, 11.8,1,1, 6.146, 10558.861, 232.233, 52635.414 20/11/30,05:28:05,08,08,1, 11.8,1,1, 6.146, 10558.881, 232.235, 52635.403 20/11/30,05:28:05,09,08,1, 11.8,1,1, 6.146, 10558.884, 232.246, 52635.357 20/11/30,05:28:05,10,08,1, 11.8,1,1, 6.146, 10558.881, 232.240, 52635.400 20/11/30,05:28:05,11,08,1, 11.8,1,1, 6.146, 10558.909, 232.239, 52635.395 20/11/30,05:28:05,12,08,1, 11.8,1,1, 6.146, 10558.898, 232.259, 52635.391 20/11/30,05:28:05,13,08,1, 11.8,1,1, 6.146, 10558.933, 232.265, 52635.386 20/11/30,05:28:05,14,08,1, 11.8,1,1, 6.146, 10558.970, 232.263, 52635.403 20/11/30,05:28:05,15,08,1, 11.8,1,1, 6.146, 10558.959, 232.282, 52635.422 20/11/30,05:28:05,16,08,1, 11.8,1,1, 6.146, 10558.972, 232.282, 52635.402 20/11/30,05:28:05,17,08,1, 11.8,1,1, 6.146, 10558.983, 232.318, 52635.389 20/11/30,05:28:05,18,08,1, 11.8,1,1, 6.146, 10558.995, 232.319, 52635.394 20/11/30,05:28:05,19,08,1, 11.8,1,1, 6.146, 10558.995, 232.295, 52635.380 20/11/30,05:28:06,00,08,1, 11.8,1,1, 6.148, 10558.995, 232.295, 52635.380 20/11/30,05:28:06,01,08,1, 11.8,1,1, 6.148, 10559.022, 232.332, 52635.412 20/11/30,05:28:06,02,08,1, 11.8,1,1, 6.148, 10559.048, 232.319, 52635.402 20/11/30,05:28:06,03,08,1, 11.8,1,1, 6.148, 10559.079, 232.349, 52635.434 20/11/30,05:28:06,04,08,1, 11.8,1,1, 6.148, 10559.073, 232.343, 52635.408 20/11/30,05:28:06,05,08,1, 11.8,1,1, 6.148, 10559.063, 232.351, 52635.415 20/11/30,05:28:06,06,08,1, 11.8,1,1, 6.148, 10559.087, 232.353, 52635.398 20/11/30,05:28:06,07,08,1, 11.8,1,1, 6.148, 10559.091, 232.389, 52635.414 20/11/30,05:28:06,08,08,1, 11.8,1,1, 6.148, 10559.138, 232.390, 52635.377 20/11/30,05:28:06,09,08,1, 11.8,1,1, 6.148, 10559.132, 232.408, 52635.418 20/11/30,05:28:06,10,08,1, 11.8,1,1, 6.148, 10559.136, 232.410, 52635.476 20/11/30,05:28:06,11,08,1, 11.8,1,1, 6.148, 10559.143, 232.437, 52635.411 20/11/30,05:28:06,12,08,1, 11.8,1,1, 6.148, 10559.177, 232.432, 52635.380 20/11/30,05:28:06,13,08,1, 11.8,1,1, 6.148, 10559.176, 232.443, 52635.408 20/11/30,05:28:06,14,08,1, 11.8,1,1, 6.148, 10559.207, 232.428, 52635.480 20/11/30,05:28:06,15,08,1, 11.8,1,1, 6.148, 10559.198, 232.449, 52635.445 20/11/30,05:28:06,16,08,1, 11.8,1,1, 6.148, 10559.235, 232.474, 52635.465 20/11/30,05:28:06,17,08,1, 11.8,1,1, 6.148, 10559.216, 232.486, 52635.418 20/11/30,05:28:06,18,08,1, 11.8,1,1, 6.148, 10559.252, 232.488, 52635.458 20/11/30,05:28:06,19,08,1, 11.8,1,1, 6.148, 10559.242, 232.458, 52635.420 20/11/30,05:28:07,00,07,1, 11.9,1,1, 6.145, 10559.237, 232.458, 52635.420 20/11/30,05:28:07,01,07,1, 11.9,1,1, 6.145, 10559.311, 232.526, 52635.450 20/11/30,05:28:07,02,07,1, 11.9,1,1, 6.145, 10559.304, 232.537, 52635.416 20/11/30,05:28:07,03,07,1, 11.9,1,1, 6.145, 10559.324, 232.519, 52635.406 20/11/30,05:28:07,04,07,1, 11.9,1,1, 6.145, 10559.332, 232.520, 52635.422 20/11/30,05:28:07,05,07,1, 11.9,1,1, 6.145, 10559.323, 232.534, 52635.430 20/11/30,05:28:07,06,07,1, 11.9,1,1, 6.145, 10559.375, 232.519, 52635.416 20/11/30,05:28:07,07,07,1, 11.9,1,1, 6.145, 10559.367, 232.533, 52635.396 20/11/30,05:28:07,08,07,1, 11.9,1,1, 6.145, 10559.408, 232.578, 52635.430 20/11/30,05:28:07,09,07,1, 11.9,1,1, 6.145, 10559.409, 232.569, 52635.419 20/11/30,05:28:07,10,07,1, 11.9,1,1, 6.145, 10559.395, 232.579, 52635.454 20/11/30,05:28:07,11,07,1, 11.9,1,1, 6.145, 10559.447, 232.600, 52635.466 20/11/30,05:28:07,12,07,1, 11.9,1,1, 6.145, 10559.450, 232.606, 52635.441 20/11/30,05:28:07,13,07,1, 11.9,1,1, 6.145, 10559.456, 232.610, 52635.461 20/11/30,05:28:07,14,07,1, 11.9,1,1, 6.145, 10559.485, 232.618, 52635.433 20/11/30,05:28:07,15,07,1, 11.9,1,1, 6.145, 10559.478, 232.594, 52635.462 20/11/30,05:28:07,16,07,1, 11.9,1,1, 6.145, 10559.503, 232.606, 52635.502 20/11/30,05:28:07,17,07,1, 11.9,1,1, 6.145, 10559.480, 232.626, 52635.444 20/11/30,05:28:07,18,07,1, 11.9,1,1, 6.145, 10559.513, 232.634, 52635.484 20/11/30,05:28:07,19,07,1, 11.9,1,1, 6.145, 10559.519, 232.647, 52635.484 20/11/30,05:28:08,00,08,1, 11.9,1,1, 6.145, 10559.512, 232.647, 52635.484 20/11/30,05:28:08,01,08,1, 11.9,1,1, 6.145, 10559.572, 232.661, 52635.468 20/11/30,05:28:08,02,08,1, 11.9,1,1, 6.145, 10559.571, 232.649, 52635.477 20/11/30,05:28:08,03,08,1, 11.9,1,1, 6.145, 10559.578, 232.661, 52635.425 20/11/30,05:28:08,04,08,1, 11.9,1,1, 6.145, 10559.576, 232.682, 52635.429 20/11/30,05:28:08,05,08,1, 11.9,1,1, 6.145, 10559.570, 232.677, 52635.418 20/11/30,05:28:08,06,08,1, 11.9,1,1, 6.145, 10559.609, 232.714, 52635.482 20/11/30,05:28:08,07,08,1, 11.9,1,1, 6.145, 10559.631, 232.731, 52635.424 20/11/30,05:28:08,08,08,1, 11.9,1,1, 6.145, 10559.638, 232.719, 52635.404 20/11/30,05:28:08,09,08,1, 11.9,1,1, 6.145, 10559.675, 232.750, 52635.471 20/11/30,05:28:08,10,08,1, 11.9,1,1, 6.145, 10559.677, 232.755, 52635.441 20/11/30,05:28:08,11,08,1, 11.9,1,1, 6.145, 10559.672, 232.752, 52635.441 20/11/30,05:28:08,12,08,1, 11.9,1,1, 6.145, 10559.707, 232.744, 52635.438 20/11/30,05:28:08,13,08,1, 11.9,1,1, 6.145, 10559.730, 232.781, 52635.449 20/11/30,05:28:08,14,08,1, 11.9,1,1, 6.145, 10559.734, 232.791, 52635.447 20/11/30,05:28:08,15,08,1, 11.9,1,1, 6.145, 10559.766, 232.769, 52635.443 20/11/30,05:28:08,16,08,1, 11.9,1,1, 6.145, 10559.755, 232.780, 52635.393 20/11/30,05:28:08,17,08,1, 11.9,1,1, 6.145, 10559.776, 232.790, 52635.469 20/11/30,05:28:08,18,08,1, 11.9,1,1, 6.145, 10559.775, 232.797, 52635.445 20/11/30,05:28:08,19,08,1, 11.9,1,1, 6.145, 10559.788, 232.812, 52635.473 20/11/30,05:28:09,00,09,1, 11.9,1,1, 6.143, 10559.788, 232.812, 52635.473 20/11/30,05:28:09,01,09,1, 11.9,1,1, 6.143, 10559.819, 232.835, 52635.449 20/11/30,05:28:09,02,09,1, 11.9,1,1, 6.143, 10559.814, 232.825, 52635.457 20/11/30,05:28:09,03,09,1, 11.9,1,1, 6.143, 10559.823, 232.838, 52635.458 20/11/30,05:28:09,04,09,1, 11.9,1,1, 6.143, 10559.852, 232.835, 52635.453 20/11/30,05:28:09,05,09,1, 11.9,1,1, 6.143, 10559.855, 232.861, 52635.449 20/11/30,05:28:09,06,09,1, 11.9,1,1, 6.143, 10559.883, 232.885, 52635.453 20/11/30,05:28:09,07,09,1, 11.9,1,1, 6.143, 10559.905, 232.845, 52635.453 20/11/30,05:28:09,08,09,1, 11.9,1,1, 6.143, 10559.894, 232.878, 52635.484 20/11/30,05:28:09,09,09,1, 11.9,1,1, 6.143, 10559.913, 232.885, 52635.437 20/11/30,05:28:09,10,09,1, 11.9,1,1, 6.143, 10559.934, 232.905, 52635.419 20/11/30,05:28:09,11,09,1, 11.9,1,1, 6.143, 10559.943, 232.918, 52635.459 20/11/30,05:28:09,12,09,1, 11.9,1,1, 6.143, 10559.972, 232.902, 52635.447 20/11/30,05:28:09,13,09,1, 11.9,1,1, 6.143, 10559.963, 232.914, 52635.463 20/11/30,05:28:09,14,09,1, 11.9,1,1, 6.143, 10559.988, 232.928, 52635.462 20/11/30,05:28:09,15,09,1, 11.9,1,1, 6.143, 10559.995, 232.928, 52635.511 20/11/30,05:28:09,16,09,1, 11.9,1,1, 6.143, 10559.986, 232.936, 52635.496 20/11/30,05:28:09,17,09,1, 11.9,1,1, 6.143, 10560.008, 232.938, 52635.452 20/11/30,05:28:09,18,09,1, 11.9,1,1, 6.143, 10560.013, 232.924, 52635.495 20/11/30,05:28:09,19,09,1, 11.9,1,1, 6.143, 10560.036, 232.955, 52635.495 20/11/30,05:28:10,00,09,1, 11.9,1,1, 6.144, 10560.030, 232.955, 52635.495 20/11/30,05:28:10,01,09,1, 11.9,1,1, 6.144, 10560.051, 232.980, 52635.457 20/11/30,05:28:10,02,09,1, 11.9,1,1, 6.144, 10560.063, 232.995, 52635.491 20/11/30,05:28:10,03,09,1, 11.9,1,1, 6.144, 10560.064, 232.981, 52635.509 20/11/30,05:28:10,04,09,1, 11.9,1,1, 6.144, 10560.064, 232.986, 52635.404 20/11/30,05:28:10,05,09,1, 11.9,1,1, 6.144, 10560.070, 232.986, 52635.452 20/11/30,05:28:10,06,09,1, 11.9,1,1, 6.144, 10560.082, 232.997, 52635.421 20/11/30,05:28:10,07,09,1, 11.9,1,1, 6.144, 10560.133, 233.014, 52635.418 20/11/30,05:28:10,08,09,1, 11.9,1,1, 6.144, 10560.106, 233.031, 52635.428 20/11/30,05:28:10,09,09,1, 11.9,1,1, 6.144, 10560.114, 232.995, 52635.442 20/11/30,05:28:10,10,09,1, 11.9,1,1, 6.144, 10560.159, 233.036, 52635.460 20/11/30,05:28:10,11,09,1, 11.9,1,1, 6.144, 10560.144, 233.042, 52635.428 20/11/30,05:28:10,12,09,1, 11.9,1,1, 6.144, 10560.160, 233.032, 52635.450 20/11/30,05:28:10,13,09,1, 11.9,1,1, 6.144, 10560.168, 233.013, 52635.435 20/11/30,05:28:10,14,09,1, 11.9,1,1, 6.144, 10560.175, 233.065, 52635.460 20/11/30,05:28:10,15,09,1, 11.9,1,1, 6.144, 10560.202, 233.036, 52635.473 20/11/30,05:28:10,16,09,1, 11.9,1,1, 6.144, 10560.217, 233.097, 52635.481 20/11/30,05:28:10,17,09,1, 11.9,1,1, 6.144, 10560.236, 233.112, 52635.416 20/11/30,05:28:10,18,09,1, 11.9,1,1, 6.144, 10560.220, 233.082, 52635.407 20/11/30,05:28:10,19,09,1, 11.9,1,1, 6.144, 10560.250, 233.115, 52635.441 20/11/30,05:28:11,00,09,1, 11.8,1,1, 6.148, 10560.247, 233.115, 52635.441 20/11/30,05:28:11,01,09,1, 11.8,1,1, 6.148, 10560.292, 233.128, 52635.451 20/11/30,05:28:11,02,09,1, 11.8,1,1, 6.148, 10560.281, 233.101, 52635.452 20/11/30,05:28:11,03,09,1, 11.8,1,1, 6.148, 10560.322, 233.123, 52635.458 20/11/30,05:28:11,04,09,1, 11.8,1,1, 6.148, 10560.350, 233.123, 52635.480 20/11/30,05:28:11,05,09,1, 11.8,1,1, 6.148, 10560.341, 233.138, 52635.464 20/11/30,05:28:11,06,09,1, 11.8,1,1, 6.148, 10560.349, 233.142, 52635.447 20/11/30,05:28:11,07,09,1, 11.8,1,1, 6.148, 10560.345, 233.126, 52635.423 20/11/30,05:28:11,08,09,1, 11.8,1,1, 6.148, 10560.363, 233.173, 52635.463 20/11/30,05:28:11,09,09,1, 11.8,1,1, 6.148, 10560.366, 233.173, 52635.434 20/11/30,05:28:11,10,09,1, 11.8,1,1, 6.148, 10560.368, 233.187, 52635.344 20/11/30,05:28:11,11,09,1, 11.8,1,1, 6.148, 10560.437, 233.173, 52635.417 20/11/30,05:28:11,12,09,1, 11.8,1,1, 6.148, 10560.380, 233.170, 52635.318 20/11/30,05:28:11,13,09,1, 11.8,1,1, 6.148, 10560.451, 233.189, 52635.410 20/11/30,05:28:11,14,09,1, 11.8,1,1, 6.148, 10560.439, 233.183, 52635.408 20/11/30,05:28:11,15,09,1, 11.8,1,1, 6.148, 10560.464, 233.212, 52635.465 20/11/30,05:28:11,16,09,1, 11.8,1,1, 6.148, 10560.456, 233.196, 52635.447 20/11/30,05:28:11,17,09,1, 11.8,1,1, 6.148, 10560.474, 233.211, 52635.451 20/11/30,05:28:11,18,09,1, 11.8,1,1, 6.148, 10560.487, 233.220, 52635.444 20/11/30,05:28:11,19,09,1, 11.8,1,1, 6.148, 10560.495, 233.220, 52635.473 20/11/30,05:28:12,00,09,1, 11.8,1,1, 6.145, 10560.489, 233.220, 52635.473 20/11/30,05:28:12,01,09,1, 11.8,1,1, 6.145, 10560.533, 233.270, 52635.463 20/11/30,05:28:12,02,09,1, 11.8,1,1, 6.145, 10560.535, 233.247, 52635.462 20/11/30,05:28:12,03,09,1, 11.8,1,1, 6.145, 10560.583, 233.248, 52635.467 20/11/30,05:28:12,04,09,1, 11.8,1,1, 6.145, 10560.548, 233.260, 52635.443 20/11/30,05:28:12,05,09,1, 11.8,1,1, 6.145, 10560.576, 233.269, 52635.449 20/11/30,05:28:12,06,09,1, 11.8,1,1, 6.145, 10560.560, 233.253, 52635.430 20/11/30,05:28:12,07,09,1, 11.8,1,1, 6.145, 10560.619, 233.271, 52635.426 20/11/30,05:28:12,08,09,1, 11.8,1,1, 6.145, 10560.648, 233.272, 52635.468 20/11/30,05:28:12,09,09,1, 11.8,1,1, 6.145, 10560.654, 233.272, 52635.443 20/11/30,05:28:12,10,09,1, 11.8,1,1, 6.145, 10560.663, 233.285, 52635.441 20/11/30,05:28:12,11,09,1, 11.8,1,1, 6.145, 10560.634, 233.263, 52635.455 20/11/30,05:28:12,12,09,1, 11.8,1,1, 6.145, 10560.672, 233.294, 52635.477 20/11/30,05:28:12,13,09,1, 11.8,1,1, 6.145, 10560.724, 233.296, 52635.435 20/11/30,05:28:12,14,09,1, 11.8,1,1, 6.145, 10560.703, 233.308, 52635.470 20/11/30,05:28:12,15,09,1, 11.8,1,1, 6.145, 10560.728, 233.321, 52635.470 20/11/30,05:28:12,16,09,1, 11.8,1,1, 6.145, 10560.720, 233.308, 52635.474 20/11/30,05:28:12,17,09,1, 11.8,1,1, 6.145, 10560.776, 233.314, 52635.490 20/11/30,05:28:12,18,09,1, 11.8,1,1, 6.145, 10560.788, 233.346, 52635.515 20/11/30,05:28:12,19,09,1, 11.8,1,1, 6.145, 10560.795, 233.362, 52635.505 20/11/30,05:28:13,00,10,1, 11.9,1,1, 6.145, 10560.789, 233.362, 52635.505 20/11/30,05:28:13,01,10,1, 11.9,1,1, 6.145, 10560.804, 233.368, 52635.460 20/11/30,05:28:13,02,10,1, 11.9,1,1, 6.145, 10560.844, 233.378, 52635.507 20/11/30,05:28:13,03,10,1, 11.9,1,1, 6.145, 10560.830, 233.370, 52635.502 20/11/30,05:28:13,04,10,1, 11.9,1,1, 6.145, 10560.850, 233.405, 52635.441 20/11/30,05:28:13,05,10,1, 11.9,1,1, 6.145, 10560.848, 233.405, 52635.507 20/11/30,05:28:13,06,10,1, 11.9,1,1, 6.145, 10560.870, 233.396, 52635.508 20/11/30,05:28:13,07,10,1, 11.9,1,1, 6.145, 10560.889, 233.401, 52635.452 20/11/30,05:28:13,08,10,1, 11.9,1,1, 6.145, 10560.899, 233.433, 52635.510 20/11/30,05:28:13,09,10,1, 11.9,1,1, 6.145, 10560.909, 233.398, 52635.523 20/11/30,05:28:13,10,10,1, 11.9,1,1, 6.145, 10560.935, 233.418, 52635.481 20/11/30,05:28:13,11,10,1, 11.9,1,1, 6.145, 10560.929, 233.445, 52635.494 20/11/30,05:28:13,12,10,1, 11.9,1,1, 6.145, 10560.961, 233.441, 52635.507 20/11/30,05:28:13,13,10,1, 11.9,1,1, 6.145, 10560.977, 233.422, 52635.475 20/11/30,05:28:13,14,10,1, 11.9,1,1, 6.145, 10560.978, 233.444, 52635.484 20/11/30,05:28:13,15,10,1, 11.9,1,1, 6.145, 10560.993, 233.438, 52635.487 20/11/30,05:28:13,16,10,1, 11.9,1,1, 6.145, 10560.988, 233.449, 52635.492 20/11/30,05:28:13,17,10,1, 11.9,1,1, 6.145, 10561.013, 233.472, 52635.489 20/11/30,05:28:13,18,10,1, 11.9,1,1, 6.145, 10561.047, 233.436, 52635.502 20/11/30,05:28:13,19,10,1, 11.9,1,1, 6.145, 10561.057, 233.459, 52635.482 20/11/30,05:28:14,00,10,1, 11.9,1,1, 6.146, 10561.056, 233.459, 52635.482 20/11/30,05:28:14,01,10,1, 11.9,1,1, 6.146, 10561.091, 233.482, 52635.496 20/11/30,05:28:14,02,10,1, 11.9,1,1, 6.146, 10561.101, 233.517, 52635.521 20/11/30,05:28:14,03,10,1, 11.9,1,1, 6.146, 10561.126, 233.471, 52635.480 20/11/30,05:28:14,04,10,1, 11.9,1,1, 6.146, 10561.128, 233.495, 52635.521 20/11/30,05:28:14,05,10,1, 11.9,1,1, 6.146, 10561.153, 233.514, 52635.474 20/11/30,05:28:14,06,10,1, 11.9,1,1, 6.146, 10561.163, 233.513, 52635.497 20/11/30,05:28:14,07,10,1, 11.9,1,1, 6.146, 10561.194, 233.518, 52635.474 20/11/30,05:28:14,08,10,1, 11.9,1,1, 6.146, 10561.203, 233.511, 52635.530 20/11/30,05:28:14,09,10,1, 11.9,1,1, 6.146, 10561.210, 233.508, 52635.508 20/11/30,05:28:14,10,10,1, 11.9,1,1, 6.146, 10561.230, 233.513, 52635.477 20/11/30,05:28:14,11,10,1, 11.9,1,1, 6.146, 10561.205, 233.537, 52635.485 20/11/30,05:28:14,12,10,1, 11.9,1,1, 6.146, 10561.240, 233.536, 52635.520 20/11/30,05:28:14,13,10,1, 11.9,1,1, 6.146, 10561.254, 233.519, 52635.509 20/11/30,05:28:14,14,10,1, 11.9,1,1, 6.146, 10561.273, 233.576, 52635.528 20/11/30,05:28:14,15,10,1, 11.9,1,1, 6.146, 10561.291, 233.543, 52635.508 20/11/30,05:28:14,16,10,1, 11.9,1,1, 6.146, 10561.293, 233.548, 52635.494 20/11/30,05:28:14,17,10,1, 11.9,1,1, 6.146, 10561.319, 233.597, 52635.530 20/11/30,05:28:14,18,10,1, 11.9,1,1, 6.146, 10561.303, 233.573, 52635.493 20/11/30,05:28:14,19,10,1, 11.9,1,1, 6.146, 10561.330, 233.612, 52635.514 20/11/30,05:28:15,00,10,1, 11.8,1,1, 6.147, 10561.323, 233.612, 52635.514 20/11/30,05:28:15,01,10,1, 11.8,1,1, 6.147, 10561.356, 233.590, 52635.536 20/11/30,05:28:15,02,10,1, 11.8,1,1, 6.147, 10561.331, 233.586, 52635.533 20/11/30,05:28:15,03,10,1, 11.8,1,1, 6.147, 10561.349, 233.589, 52635.484 20/11/30,05:28:15,04,10,1, 11.8,1,1, 6.147, 10561.366, 233.604, 52635.531 20/11/30,05:28:15,05,10,1, 11.8,1,1, 6.147, 10561.393, 233.622, 52635.488 20/11/30,05:28:15,06,10,1, 11.8,1,1, 6.147, 10561.406, 233.598, 52635.497 20/11/30,05:28:15,07,10,1, 11.8,1,1, 6.147, 10561.430, 233.605, 52635.525 20/11/30,05:28:15,08,10,1, 11.8,1,1, 6.147, 10561.420, 233.621, 52635.596 20/11/30,05:28:15,09,10,1, 11.8,1,1, 6.147, 10561.432, 233.630, 52635.450 20/11/30,05:28:15,10,10,1, 11.8,1,1, 6.147, 10561.463, 233.617, 52635.479 20/11/30,05:28:15,11,10,1, 11.8,1,1, 6.147, 10561.483, 233.663, 52635.471 20/11/30,05:28:15,12,10,1, 11.8,1,1, 6.147, 10561.462, 233.630, 52635.476 20/11/30,05:28:15,13,10,1, 11.8,1,1, 6.147, 10561.500, 233.636, 52635.484 20/11/30,05:28:15,14,10,1, 11.8,1,1, 6.147, 10561.513, 233.628, 52635.511 20/11/30,05:28:15,15,10,1, 11.8,1,1, 6.147, 10561.522, 233.631, 52635.475 20/11/30,05:28:15,16,10,1, 11.8,1,1, 6.147, 10561.539, 233.680, 52635.488 20/11/30,05:28:15,17,10,1, 11.8,1,1, 6.147, 10561.570, 233.647, 52635.481 20/11/30,05:28:15,18,10,1, 11.8,1,1, 6.147, 10561.595, 233.698, 52635.473 20/11/30,05:28:15,19,10,1, 11.8,1,1, 6.147, 10561.608, 233.678, 52635.471 20/11/30,05:28:16,00,10,1, 11.9,1,1, 6.147, 10561.607, 233.678, 52635.471 20/11/30,05:28:16,01,10,1, 11.9,1,1, 6.147, 10561.625, 233.684, 52635.498 20/11/30,05:28:16,02,10,1, 11.9,1,1, 6.147, 10561.638, 233.679, 52635.499 20/11/30,05:28:16,03,10,1, 11.9,1,1, 6.147, 10561.690, 233.737, 52635.464 20/11/30,05:28:16,04,10,1, 11.9,1,1, 6.147, 10561.693, 233.701, 52635.476 20/11/30,05:28:16,05,10,1, 11.9,1,1, 6.147, 10561.684, 233.710, 52635.509 20/11/30,05:28:16,06,10,1, 11.9,1,1, 6.147, 10561.724, 233.716, 52635.490 20/11/30,05:28:16,07,10,1, 11.9,1,1, 6.147, 10561.719, 233.724, 52635.466 20/11/30,05:28:16,08,10,1, 11.9,1,1, 6.147, 10561.725, 233.747, 52635.488 20/11/30,05:28:16,09,10,1, 11.9,1,1, 6.147, 10561.739, 233.744, 52635.489 20/11/30,05:28:16,10,10,1, 11.9,1,1, 6.147, 10561.786, 233.767, 52635.500 20/11/30,05:28:16,11,10,1, 11.9,1,1, 6.147, 10561.770, 233.763, 52635.488 20/11/30,05:28:16,12,10,1, 11.9,1,1, 6.147, 10561.768, 233.767, 52635.486 20/11/30,05:28:16,13,10,1, 11.9,1,1, 6.147, 10561.799, 233.751, 52635.473 20/11/30,05:28:16,14,10,1, 11.9,1,1, 6.147, 10561.830, 233.740, 52635.508 20/11/30,05:28:16,15,10,1, 11.9,1,1, 6.147, 10561.829, 233.772, 52635.520 20/11/30,05:28:16,16,10,1, 11.9,1,1, 6.147, 10561.852, 233.792, 52635.510 20/11/30,05:28:16,17,10,1, 11.9,1,1, 6.147, 10561.828, 233.798, 52635.490 20/11/30,05:28:16,18,10,1, 11.9,1,1, 6.147, 10561.857, 233.778, 52635.486 20/11/30,05:28:16,19,10,1, 11.9,1,1, 6.147, 10561.859, 233.782, 52635.521 20/11/30,05:28:17,00,10,1, 11.8,1,1, 6.147, 10561.857, 233.782, 52635.521 20/11/30,05:28:17,01,10,1, 11.8,1,1, 6.147, 10561.903, 233.789, 52635.489 20/11/30,05:28:17,02,10,1, 11.8,1,1, 6.147, 10561.923, 233.824, 52635.537 20/11/30,05:28:17,03,10,1, 11.8,1,1, 6.147, 10561.901, 233.773, 52635.454 20/11/30,05:28:17,04,10,1, 11.8,1,1, 6.147, 10561.943, 233.787, 52635.475 20/11/30,05:28:17,05,10,1, 11.8,1,1, 6.147, 10561.940, 233.788, 52635.529 20/11/30,05:28:17,06,10,1, 11.8,1,1, 6.147, 10561.956, 233.792, 52635.526 20/11/30,05:28:17,07,10,1, 11.8,1,1, 6.147, 10561.961, 233.806, 52635.528 20/11/30,05:28:17,08,10,1, 11.8,1,1, 6.147, 10561.982, 233.805, 52635.477 20/11/30,05:28:17,09,10,1, 11.8,1,1, 6.147, 10562.002, 233.804, 52635.515 20/11/30,05:28:17,10,10,1, 11.8,1,1, 6.147, 10562.017, 233.814, 52635.494 20/11/30,05:28:17,11,10,1, 11.8,1,1, 6.147, 10562.034, 233.846, 52635.512 20/11/30,05:28:17,12,10,1, 11.8,1,1, 6.147, 10562.062, 233.816, 52635.519 20/11/30,05:28:17,13,10,1, 11.8,1,1, 6.147, 10562.072, 233.834, 52635.474 20/11/30,05:28:17,14,10,1, 11.8,1,1, 6.147, 10562.084, 233.848, 52635.503 20/11/30,05:28:17,15,10,1, 11.8,1,1, 6.147, 10562.084, 233.822, 52635.478 20/11/30,05:28:17,16,10,1, 11.8,1,1, 6.147, 10562.113, 233.841, 52635.501 20/11/30,05:28:17,17,10,1, 11.8,1,1, 6.147, 10562.142, 233.843, 52635.495 20/11/30,05:28:17,18,10,1, 11.8,1,1, 6.147, 10562.146, 233.854, 52635.521 20/11/30,05:28:17,19,10,1, 11.8,1,1, 6.147, 10562.154, 233.853, 52635.511 20/11/30,05:28:18,00,10,1, 11.9,1,1, 6.145, 10562.149, 233.853, 52635.511 20/11/30,05:28:18,01,10,1, 11.9,1,1, 6.145, 10562.214, 233.867, 52635.500 20/11/30,05:28:18,02,10,1, 11.9,1,1, 6.145, 10562.188, 233.835, 52635.501 20/11/30,05:28:18,03,10,1, 11.9,1,1, 6.145, 10562.204, 233.860, 52635.489 20/11/30,05:28:18,04,10,1, 11.9,1,1, 6.145, 10562.271, 233.858, 52635.514 20/11/30,05:28:18,05,10,1, 11.9,1,1, 6.145, 10562.265, 233.860, 52635.465 20/11/30,05:28:18,06,10,1, 11.9,1,1, 6.145, 10562.297, 233.893, 52635.500 20/11/30,05:28:18,07,10,1, 11.9,1,1, 6.145, 10562.309, 233.855, 52635.491 20/11/30,05:28:18,08,10,1, 11.9,1,1, 6.145, 10562.323, 233.859, 52635.487 20/11/30,05:28:18,09,10,1, 11.9,1,1, 6.145, 10562.325, 233.855, 52635.519 20/11/30,05:28:18,10,10,1, 11.9,1,1, 6.145, 10562.341, 233.861, 52635.465 20/11/30,05:28:18,11,10,1, 11.9,1,1, 6.145, 10562.356, 233.873, 52635.474 20/11/30,05:28:18,12,10,1, 11.9,1,1, 6.145, 10562.373, 233.878, 52635.483 20/11/30,05:28:18,13,10,1, 11.9,1,1, 6.145, 10562.391, 233.907, 52635.501 20/11/30,05:28:18,14,10,1, 11.9,1,1, 6.145, 10562.390, 233.899, 52635.475 20/11/30,05:28:18,15,10,1, 11.9,1,1, 6.145, 10562.415, 233.906, 52635.468 20/11/30,05:28:18,16,10,1, 11.9,1,1, 6.145, 10562.454, 233.883, 52635.520 20/11/30,05:28:18,17,10,1, 11.9,1,1, 6.145, 10562.500, 233.893, 52635.569 20/11/30,05:28:18,18,10,1, 11.9,1,1, 6.145, 10562.438, 233.903, 52635.481 20/11/30,05:28:18,19,10,1, 11.9,1,1, 6.145, 10562.478, 233.901, 52635.538 20/11/30,05:28:19,00,10,1, 11.9,1,1, 6.144, 10562.475, 233.901, 52635.538 20/11/30,05:28:19,01,10,1, 11.9,1,1, 6.144, 10562.506, 233.890, 52635.508 20/11/30,05:28:19,02,10,1, 11.9,1,1, 6.144, 10562.555, 233.901, 52635.488 20/11/30,05:28:19,03,10,1, 11.9,1,1, 6.144, 10562.520, 233.915, 52635.459 20/11/30,05:28:19,04,10,1, 11.9,1,1, 6.144, 10562.592, 233.906, 52635.440 20/11/30,05:28:19,05,10,1, 11.9,1,1, 6.144, 10562.602, 233.921, 52635.492 20/11/30,05:28:19,06,10,1, 11.9,1,1, 6.144, 10562.625, 233.913, 52635.462 20/11/30,05:28:19,07,10,1, 11.9,1,1, 6.144, 10562.619, 233.905, 52635.466 20/11/30,05:28:19,08,10,1, 11.9,1,1, 6.144, 10562.646, 233.929, 52635.462 20/11/30,05:28:19,09,10,1, 11.9,1,1, 6.144, 10562.656, 233.920, 52635.483 20/11/30,05:28:19,10,10,1, 11.9,1,1, 6.144, 10562.691, 233.919, 52635.516 20/11/30,05:28:19,11,10,1, 11.9,1,1, 6.144, 10562.722, 233.925, 52635.457 20/11/30,05:28:19,12,10,1, 11.9,1,1, 6.144, 10562.731, 233.934, 52635.633 20/11/30,05:28:19,13,10,1, 11.9,1,1, 6.144, 10562.725, 233.924, 52635.363 20/11/30,05:28:19,14,10,1, 11.9,1,1, 6.144, 10562.736, 233.920, 52635.443 20/11/30,05:28:19,15,10,1, 11.9,1,1, 6.144, 10562.758, 233.933, 52635.435 20/11/30,05:28:19,16,10,1, 11.9,1,1, 6.144, 10562.783, 233.949, 52635.448 20/11/30,05:28:19,17,10,1, 11.9,1,1, 6.144, 10562.806, 233.938, 52635.436 20/11/30,05:28:19,18,10,1, 11.9,1,1, 6.144, 10562.804, 233.922, 52635.449 20/11/30,05:28:19,19,10,1, 11.9,1,1, 6.144, 10562.847, 233.962, 52635.459 20/11/30,05:28:20,00,10,1, 11.9,1,1, 6.144, 10562.842, 233.962, 52635.459 20/11/30,05:28:20,01,10,1, 11.9,1,1, 6.144, 10562.876, 233.946, 52635.453 20/11/30,05:28:20,02,10,1, 11.9,1,1, 6.144, 10562.896, 233.953, 52635.465 20/11/30,05:28:20,03,10,1, 11.9,1,1, 6.144, 10562.917, 233.949, 52635.462 20/11/30,05:28:20,04,10,1, 11.9,1,1, 6.144, 10562.928, 233.948, 52635.456 20/11/30,05:28:20,05,10,1, 11.9,1,1, 6.144, 10562.955, 233.954, 52635.438 20/11/30,05:28:20,06,10,1, 11.9,1,1, 6.144, 10562.961, 233.940, 52635.444 20/11/30,05:28:20,07,10,1, 11.9,1,1, 6.144, 10562.981, 233.963, 52635.455 20/11/30,05:28:20,08,10,1, 11.9,1,1, 6.144, 10563.000, 233.940, 52635.438 20/11/30,05:28:20,09,10,1, 11.9,1,1, 6.144, 10563.014, 233.925, 52635.422 20/11/30,05:28:20,10,10,1, 11.9,1,1, 6.144, 10563.042, 233.925, 52635.424 20/11/30,05:28:20,11,10,1, 11.9,1,1, 6.144, 10563.069, 233.924, 52635.429 20/11/30,05:28:20,12,10,1, 11.9,1,1, 6.144, 10563.056, 233.968, 52635.623 20/11/30,05:28:20,13,10,1, 11.9,1,1, 6.144, 10563.067, 233.975, 52635.703 20/11/30,05:28:20,14,10,1, 11.9,1,1, 6.144, 10563.146, 233.948, 52635.450 20/11/30,05:28:20,15,10,1, 11.9,1,1, 6.144, 10563.129, 233.925, 52635.368 20/11/30,05:28:20,16,10,1, 11.9,1,1, 6.144, 10563.165, 233.963, 52635.404 20/11/30,05:28:20,17,10,1, 11.9,1,1, 6.144, 10563.195, 233.939, 52635.421 20/11/30,05:28:20,18,10,1, 11.9,1,1, 6.144, 10563.196, 233.972, 52635.442 20/11/30,05:28:20,19,10,1, 11.9,1,1, 6.144, 10563.211, 233.985, 52635.445 20/11/30,05:28:21,00,10,1, 11.8,1,1, 6.145, 10563.209, 233.985, 52635.445 20/11/30,05:28:21,01,10,1, 11.8,1,1, 6.145, 10563.298, 233.962, 52635.180 20/11/30,05:28:21,02,10,1, 11.8,1,1, 6.145, 10563.273, 233.950, 52635.388 20/11/30,05:28:21,03,10,1, 11.8,1,1, 6.145, 10563.287, 233.990, 52635.407 20/11/30,05:28:21,04,10,1, 11.8,1,1, 6.145, 10563.328, 233.950, 52635.408 20/11/30,05:28:21,05,10,1, 11.8,1,1, 6.145, 10563.344, 233.970, 52635.394 20/11/30,05:28:21,06,10,1, 11.8,1,1, 6.145, 10563.370, 233.970, 52635.429 20/11/30,05:28:21,07,10,1, 11.8,1,1, 6.145, 10563.421, 233.961, 52635.428 20/11/30,05:28:21,08,10,1, 11.8,1,1, 6.145, 10563.403, 233.955, 52635.383 20/11/30,05:28:21,09,10,1, 11.8,1,1, 6.145, 10563.390, 233.970, 52635.449 20/11/30,05:28:21,10,10,1, 11.8,1,1, 6.145, 10563.433, 233.977, 52635.421 20/11/30,05:28:21,11,10,1, 11.8,1,1, 6.145, 10563.449, 233.966, 52635.393 20/11/30,05:28:21,12,10,1, 11.8,1,1, 6.145, 10563.454, 234.002, 52635.385 20/11/30,05:28:21,13,10,1, 11.8,1,1, 6.145, 10563.511, 233.970, 52635.407 20/11/30,05:28:21,14,10,1, 11.8,1,1, 6.145, 10563.530, 233.985, 52635.389 20/11/30,05:28:21,15,10,1, 11.8,1,1, 6.145, 10563.548, 233.998, 52635.385 20/11/30,05:28:21,16,10,1, 11.8,1,1, 6.145, 10563.566, 234.009, 52635.427 20/11/30,05:28:21,17,10,1, 11.8,1,1, 6.145, 10563.596, 233.996, 52635.369 20/11/30,05:28:21,18,10,1, 11.8,1,1, 6.145, 10563.586, 233.992, 52635.386 20/11/30,05:28:21,19,10,1, 11.8,1,1, 6.145, 10563.628, 233.989, 52635.384 20/11/30,05:28:22,00,10,1, 11.9,1,1, 6.149, 10563.626, 233.989, 52635.384 20/11/30,05:28:22,01,10,1, 11.9,1,1, 6.149, 10563.626, 234.018, 52635.341 20/11/30,05:28:22,02,10,1, 11.9,1,1, 6.149, 10563.684, 233.999, 52635.340 20/11/30,05:28:22,03,10,1, 11.9,1,1, 6.149, 10563.684, 234.012, 52635.367 20/11/30,05:28:22,04,10,1, 11.9,1,1, 6.149, 10563.719, 234.003, 52635.364 20/11/30,05:28:22,05,10,1, 11.9,1,1, 6.149, 10563.711, 234.028, 52635.372 20/11/30,05:28:22,06,10,1, 11.9,1,1, 6.149, 10563.752, 234.024, 52635.374 20/11/30,05:28:22,07,10,1, 11.9,1,1, 6.149, 10563.766, 234.035, 52635.350 20/11/30,05:28:22,08,10,1, 11.9,1,1, 6.149, 10563.800, 234.019, 52635.332 20/11/30,05:28:22,09,10,1, 11.9,1,1, 6.149, 10563.801, 234.032, 52635.381 20/11/30,05:28:22,10,10,1, 11.9,1,1, 6.149, 10563.838, 234.043, 52635.360 20/11/30,05:28:22,11,10,1, 11.9,1,1, 6.149, 10563.863, 234.029, 52635.358 20/11/30,05:28:22,12,10,1, 11.9,1,1, 6.149, 10563.848, 234.065, 52635.358 20/11/30,05:28:22,13,10,1, 11.9,1,1, 6.149, 10563.895, 234.059, 52635.341 20/11/30,05:28:22,14,10,1, 11.9,1,1, 6.149, 10563.909, 234.044, 52635.379 20/11/30,05:28:22,15,10,1, 11.9,1,1, 6.149, 10563.910, 234.042, 52635.368 20/11/30,05:28:22,16,10,1, 11.9,1,1, 6.149, 10563.928, 234.015, 52635.070 20/11/30,05:28:22,17,10,1, 11.9,1,1, 6.149, 10563.904, 234.071, 52635.480 20/11/30,05:28:22,18,10,1, 11.9,1,1, 6.149, 10563.958, 234.036, 52635.405 20/11/30,05:28:22,19,10,1, 11.9,1,1, 6.149, 10564.002, 234.079, 52635.405 20/11/30,05:28:23,00,10,1, 11.9,1,1, 6.143, 10563.993, 234.079, 52635.405 20/11/30,05:28:23,01,10,1, 11.9,1,1, 6.143, 10564.034, 234.053, 52635.393 20/11/30,05:28:23,02,10,1, 11.9,1,1, 6.143, 10564.012, 234.029, 52635.359 20/11/30,05:28:23,03,10,1, 11.9,1,1, 6.143, 10564.069, 234.014, 52635.362 20/11/30,05:28:23,04,10,1, 11.9,1,1, 6.143, 10564.044, 234.056, 52635.323 20/11/30,05:28:23,05,10,1, 11.9,1,1, 6.143, 10564.071, 234.025, 52635.326 20/11/30,05:28:23,06,10,1, 11.9,1,1, 6.143, 10564.112, 234.057, 52635.312 20/11/30,05:28:23,07,10,1, 11.9,1,1, 6.143, 10564.118, 234.043, 52635.325 20/11/30,05:28:23,08,10,1, 11.9,1,1, 6.143, 10564.144, 234.053, 52635.347 20/11/30,05:28:23,09,10,1, 11.9,1,1, 6.143, 10564.150, 234.049, 52635.340 20/11/30,05:28:23,10,10,1, 11.9,1,1, 6.143, 10564.190, 234.075, 52635.386 20/11/30,05:28:23,11,10,1, 11.9,1,1, 6.143, 10564.206, 234.066, 52635.338 20/11/30,05:28:23,12,10,1, 11.9,1,1, 6.143, 10564.173, 234.068, 52635.361 20/11/30,05:28:23,13,10,1, 11.9,1,1, 6.143, 10564.231, 234.043, 52635.315 20/11/30,05:28:23,14,10,1, 11.9,1,1, 6.143, 10564.245, 234.067, 52635.322 20/11/30,05:28:23,15,10,1, 11.9,1,1, 6.143, 10564.243, 234.075, 52635.314 20/11/30,05:28:23,16,10,1, 11.9,1,1, 6.143, 10564.284, 234.080, 52635.361 20/11/30,05:28:23,17,10,1, 11.9,1,1, 6.143, 10564.321, 234.060, 52635.326 20/11/30,05:28:23,18,10,1, 11.9,1,1, 6.143, 10564.300, 234.071, 52635.318 20/11/30,05:28:23,19,10,1, 11.9,1,1, 6.143, 10564.334, 234.082, 52635.347 20/11/30,05:28:24,00,10,1, 11.9,1,1, 6.145, 10564.327, 234.082, 52635.347 20/11/30,05:28:24,01,10,1, 11.9,1,1, 6.145, 10564.366, 234.079, 52635.312 20/11/30,05:28:24,02,10,1, 11.9,1,1, 6.145, 10564.398, 234.099, 52635.345 20/11/30,05:28:24,03,10,1, 11.9,1,1, 6.145, 10564.409, 234.095, 52635.305 20/11/30,05:28:24,04,10,1, 11.9,1,1, 6.145, 10564.421, 234.080, 52635.329 20/11/30,05:28:24,05,10,1, 11.9,1,1, 6.145, 10564.467, 234.099, 52635.310 20/11/30,05:28:24,06,10,1, 11.9,1,1, 6.145, 10564.485, 234.105, 52635.338 20/11/30,05:28:24,07,10,1, 11.9,1,1, 6.145, 10564.461, 234.103, 52635.323 20/11/30,05:28:24,08,10,1, 11.9,1,1, 6.145, 10564.504, 234.103, 52635.316 20/11/30,05:28:24,09,10,1, 11.9,1,1, 6.145, 10564.512, 234.099, 52635.317 20/11/30,05:28:24,10,10,1, 11.9,1,1, 6.145, 10564.542, 234.120, 52635.320 20/11/30,05:28:24,11,10,1, 11.9,1,1, 6.145, 10564.544, 234.086, 52635.329 20/11/30,05:28:24,12,10,1, 11.9,1,1, 6.145, 10564.577, 234.110, 52635.318 20/11/30,05:28:24,13,10,1, 11.9,1,1, 6.145, 10564.580, 234.111, 52635.316 20/11/30,05:28:24,14,10,1, 11.9,1,1, 6.145, 10564.608, 234.096, 52635.305 20/11/30,05:28:24,15,10,1, 11.9,1,1, 6.145, 10564.626, 234.110, 52635.309 20/11/30,05:28:24,16,10,1, 11.9,1,1, 6.145, 10564.630, 234.118, 52635.350 20/11/30,05:28:24,17,10,1, 11.9,1,1, 6.145, 10564.654, 234.124, 52635.323 20/11/30,05:28:24,18,10,1, 11.9,1,1, 6.145, 10564.668, 234.114, 52635.289 20/11/30,05:28:24,19,10,1, 11.9,1,1, 6.145, 10564.667, 234.119, 52635.284 20/11/30,05:28:25,00,10,1, 11.8,1,1, 6.147, 10564.661, 234.119, 52635.284 20/11/30,05:28:25,01,10,1, 11.8,1,1, 6.147, 10564.694, 234.115, 52635.122 20/11/30,05:28:25,02,10,1, 11.8,1,1, 6.147, 10564.717, 234.137, 52635.341 20/11/30,05:28:25,03,10,1, 11.8,1,1, 6.147, 10564.757, 234.125, 52635.281 20/11/30,05:28:25,04,10,1, 11.8,1,1, 6.147, 10564.761, 234.134, 52635.301 20/11/30,05:28:25,05,10,1, 11.8,1,1, 6.147, 10564.781, 234.132, 52635.278 20/11/30,05:28:25,06,10,1, 11.8,1,1, 6.147, 10564.811, 234.128, 52635.238 20/11/30,05:28:25,07,10,1, 11.8,1,1, 6.147, 10564.816, 234.150, 52635.268 20/11/30,05:28:25,08,10,1, 11.8,1,1, 6.147, 10564.861, 234.158, 52635.297 20/11/30,05:28:25,09,10,1, 11.8,1,1, 6.147, 10564.855, 234.169, 52635.310 20/11/30,05:28:25,10,10,1, 11.8,1,1, 6.147, 10564.880, 234.154, 52635.298 20/11/30,05:28:25,11,10,1, 11.8,1,1, 6.147, 10564.895, 234.164, 52635.225 20/11/30,05:28:25,12,10,1, 11.8,1,1, 6.147, 10564.919, 234.184, 52635.274 20/11/30,05:28:25,13,10,1, 11.8,1,1, 6.147, 10564.944, 234.144, 52635.235 20/11/30,05:28:25,14,10,1, 11.8,1,1, 6.147, 10564.943, 234.175, 52635.290 20/11/30,05:28:25,15,10,1, 11.8,1,1, 6.147, 10564.975, 234.172, 52635.251 20/11/30,05:28:25,16,10,1, 11.8,1,1, 6.147, 10564.994, 234.166, 52635.293 20/11/30,05:28:25,17,10,1, 11.8,1,1, 6.147, 10565.000, 234.185, 52635.253 20/11/30,05:28:25,18,10,1, 11.8,1,1, 6.147, 10565.010, 234.192, 52635.249 20/11/30,05:28:25,19,10,1, 11.8,1,1, 6.147, 10565.033, 234.189, 52635.277 20/11/30,05:28:26,00,10,1, 11.8,1,1, 6.147, 10565.028, 234.189, 52635.277 20/11/30,05:28:26,01,10,1, 11.8,1,1, 6.147, 10565.062, 234.176, 52635.249 20/11/30,05:28:26,02,10,1, 11.8,1,1, 6.147, 10565.073, 234.151, 52635.250 20/11/30,05:28:26,03,10,1, 11.8,1,1, 6.147, 10565.119, 234.188, 52635.254 20/11/30,05:28:26,04,10,1, 11.8,1,1, 6.147, 10565.121, 234.146, 52635.263 20/11/30,05:28:26,05,10,1, 11.8,1,1, 6.147, 10565.139, 234.173, 52635.265 20/11/30,05:28:26,06,10,1, 11.8,1,1, 6.147, 10565.158, 234.176, 52635.242 20/11/30,05:28:26,07,10,1, 11.8,1,1, 6.147, 10565.175, 234.180, 52635.290 20/11/30,05:28:26,08,10,1, 11.8,1,1, 6.147, 10565.209, 234.204, 52635.254 20/11/30,05:28:26,09,10,1, 11.8,1,1, 6.147, 10565.167, 234.163, 52635.235 20/11/30,05:28:26,10,10,1, 11.8,1,1, 6.147, 10565.202, 234.206, 52635.273 20/11/30,05:28:26,11,10,1, 11.8,1,1, 6.147, 10565.240, 234.179, 52635.268 20/11/30,05:28:26,12,10,1, 11.8,1,1, 6.147, 10565.229, 234.167, 52635.239 20/11/30,05:28:26,13,10,1, 11.8,1,1, 6.147, 10565.258, 234.167, 52635.217 20/11/30,05:28:26,14,10,1, 11.8,1,1, 6.147, 10565.299, 234.173, 52635.246 20/11/30,05:28:26,15,10,1, 11.8,1,1, 6.147, 10565.279, 234.197, 52635.285 20/11/30,05:28:26,16,10,1, 11.8,1,1, 6.147, 10565.324, 234.188, 52635.249 20/11/30,05:28:26,17,10,1, 11.8,1,1, 6.147, 10565.366, 234.179, 52635.265 20/11/30,05:28:26,18,10,1, 11.8,1,1, 6.147, 10565.342, 234.191, 52635.260 20/11/30,05:28:26,19,10,1, 11.8,1,1, 6.147, 10565.356, 234.191, 52635.229 20/11/30,05:28:27,00,10,1, 11.8,1,1, 6.142, 10565.354, 234.191, 52635.229 20/11/30,05:28:27,01,10,1, 11.8,1,1, 6.142, 10565.394, 234.187, 52635.195 20/11/30,05:28:27,02,10,1, 11.8,1,1, 6.142, 10565.398, 234.238, 52635.222 20/11/30,05:28:27,03,10,1, 11.8,1,1, 6.142, 10565.415, 234.222, 52635.225 20/11/30,05:28:27,04,10,1, 11.8,1,1, 6.142, 10565.447, 234.182, 52635.218 20/11/30,05:28:27,05,10,1, 11.8,1,1, 6.142, 10565.456, 234.201, 52635.214 20/11/30,05:28:27,06,10,1, 11.8,1,1, 6.142, 10565.480, 234.224, 52635.209 20/11/30,05:28:27,07,10,1, 11.8,1,1, 6.142, 10565.485, 234.226, 52635.262 20/11/30,05:28:27,08,10,1, 11.8,1,1, 6.142, 10565.502, 234.199, 52635.245 20/11/30,05:28:27,09,10,1, 11.8,1,1, 6.142, 10565.527, 234.175, 52635.262 20/11/30,05:28:27,10,10,1, 11.8,1,1, 6.142, 10565.547, 234.200, 52635.237 20/11/30,05:28:27,11,10,1, 11.8,1,1, 6.142, 10565.565, 234.185, 52635.189 20/11/30,05:28:27,12,10,1, 11.8,1,1, 6.142, 10565.551, 234.226, 52635.220 20/11/30,05:28:27,13,10,1, 11.8,1,1, 6.142, 10565.584, 234.192, 52635.224 20/11/30,05:28:27,14,10,1, 11.8,1,1, 6.142, 10565.585, 234.185, 52635.238 20/11/30,05:28:27,15,10,1, 11.8,1,1, 6.142, 10565.620, 234.172, 52635.242 20/11/30,05:28:27,16,10,1, 11.8,1,1, 6.142, 10565.657, 234.211, 52635.248 20/11/30,05:28:27,17,10,1, 11.8,1,1, 6.142, 10565.644, 234.198, 52635.205 20/11/30,05:28:27,18,10,1, 11.8,1,1, 6.142, 10565.658, 234.205, 52635.205 20/11/30,05:28:27,19,10,1, 11.8,1,1, 6.142, 10565.692, 234.199, 52635.257 20/11/30,05:28:28,00,10,1, 11.8,1,1, 6.142, 10565.687, 234.199, 52635.257 20/11/30,05:28:28,01,10,1, 11.8,1,1, 6.142, 10565.737, 234.201, 52635.236 20/11/30,05:28:28,02,10,1, 11.8,1,1, 6.142, 10565.724, 234.206, 52635.224 20/11/30,05:28:28,03,10,1, 11.8,1,1, 6.142, 10565.728, 234.196, 52635.236 20/11/30,05:28:28,04,10,1, 11.8,1,1, 6.142, 10565.760, 234.217, 52635.238 20/11/30,05:28:28,05,10,1, 11.8,1,1, 6.142, 10565.775, 234.186, 52635.186 20/11/30,05:28:28,06,10,1, 11.8,1,1, 6.142, 10565.802, 234.219, 52635.223 20/11/30,05:28:28,07,10,1, 11.8,1,1, 6.142, 10565.805, 234.218, 52635.223 20/11/30,05:28:28,08,10,1, 11.8,1,1, 6.142, 10565.846, 234.205, 52635.241 20/11/30,05:28:28,09,10,1, 11.8,1,1, 6.142, 10565.851, 234.199, 52635.245 20/11/30,05:28:28,10,10,1, 11.8,1,1, 6.142, 10565.854, 234.197, 52635.206 20/11/30,05:28:28,11,10,1, 11.8,1,1, 6.142, 10565.863, 234.193, 52635.185 20/11/30,05:28:28,12,10,1, 11.8,1,1, 6.142, 10565.895, 234.213, 52635.197 20/11/30,05:28:28,13,10,1, 11.8,1,1, 6.142, 10565.930, 234.231, 52635.229 20/11/30,05:28:28,14,10,1, 11.8,1,1, 6.142, 10565.924, 234.216, 52635.209 20/11/30,05:28:28,15,10,1, 11.8,1,1, 6.142, 10565.933, 234.209, 52635.197 20/11/30,05:28:28,16,10,1, 11.8,1,1, 6.142, 10565.970, 234.211, 52635.231 20/11/30,05:28:28,17,10,1, 11.8,1,1, 6.142, 10565.978, 234.202, 52635.202 20/11/30,05:28:28,18,10,1, 11.8,1,1, 6.142, 10566.008, 234.229, 52635.221 20/11/30,05:28:28,19,10,1, 11.8,1,1, 6.142, 10566.030, 234.198, 52635.197 20/11/30,05:28:29,00,10,1, 11.8,1,1, 6.144, 10566.030, 234.198, 52635.197 20/11/30,05:28:29,01,10,1, 11.8,1,1, 6.144, 10566.041, 234.221, 52635.220 20/11/30,05:28:29,02,10,1, 11.8,1,1, 6.144, 10566.070, 234.214, 52635.187 20/11/30,05:28:29,03,10,1, 11.8,1,1, 6.144, 10566.083, 234.206, 52635.179 20/11/30,05:28:29,04,10,1, 11.8,1,1, 6.144, 10566.081, 234.204, 52635.184 20/11/30,05:28:29,05,10,1, 11.8,1,1, 6.144, 10566.110, 234.233, 52635.181 20/11/30,05:28:29,06,10,1, 11.8,1,1, 6.144, 10566.137, 234.204, 52635.157 20/11/30,05:28:29,07,10,1, 11.8,1,1, 6.144, 10566.131, 234.213, 52635.216 20/11/30,05:28:29,08,10,1, 11.8,1,1, 6.144, 10566.139, 234.218, 52635.170 20/11/30,05:28:29,09,10,1, 11.8,1,1, 6.144, 10566.133, 234.211, 52635.177 20/11/30,05:28:29,10,10,1, 11.8,1,1, 6.144, 10566.156, 234.229, 52635.186 20/11/30,05:28:29,11,10,1, 11.8,1,1, 6.144, 10566.174, 234.165, 52635.189 20/11/30,05:28:29,12,10,1, 11.8,1,1, 6.144, 10566.180, 234.212, 52635.192 20/11/30,05:28:29,13,10,1, 11.8,1,1, 6.144, 10566.201, 234.209, 52635.145 20/11/30,05:28:29,14,10,1, 11.8,1,1, 6.144, 10566.206, 234.199, 52635.149 20/11/30,05:28:29,15,10,1, 11.8,1,1, 6.144, 10566.234, 234.226, 52635.155 20/11/30,05:28:29,16,10,1, 11.8,1,1, 6.144, 10566.242, 234.226, 52635.155 20/11/30,05:28:29,17,10,1, 11.8,1,1, 6.144, 10566.257, 234.237, 52635.125 20/11/30,05:28:29,18,10,1, 11.8,1,1, 6.144, 10566.270, 234.223, 52635.166 20/11/30,05:28:29,19,10,1, 11.8,1,1, 6.144, 10566.295, 234.213, 52635.136 20/11/30,05:28:30,00,10,1, 11.9,1,1, 6.147, 10566.288, 234.213, 52635.136 20/11/30,05:28:30,01,10,1, 11.9,1,1, 6.147, 10566.339, 234.187, 52635.084 20/11/30,05:28:30,02,10,1, 11.9,1,1, 6.147, 10566.367, 234.216, 52635.174 20/11/30,05:28:30,03,10,1, 11.9,1,1, 6.147, 10566.339, 234.204, 52635.160 20/11/30,05:28:30,04,10,1, 11.9,1,1, 6.147, 10566.386, 234.251, 52635.141 20/11/30,05:28:30,05,10,1, 11.9,1,1, 6.147, 10566.400, 234.208, 52635.139 20/11/30,05:28:30,06,10,1, 11.9,1,1, 6.147, 10566.443, 234.240, 52635.121 20/11/30,05:28:30,07,10,1, 11.9,1,1, 6.147, 10566.460, 234.229, 52635.134 20/11/30,05:28:30,08,10,1, 11.9,1,1, 6.147, 10566.465, 234.245, 52635.116 20/11/30,05:28:30,09,10,1, 11.9,1,1, 6.147, 10566.498, 234.248, 52635.137 20/11/30,05:28:30,10,10,1, 11.9,1,1, 6.147, 10566.507, 234.258, 52635.162 20/11/30,05:28:30,11,10,1, 11.9,1,1, 6.147, 10566.536, 234.245, 52635.131 20/11/30,05:28:30,12,10,1, 11.9,1,1, 6.147, 10566.531, 234.237, 52635.107 20/11/30,05:28:30,13,10,1, 11.9,1,1, 6.147, 10566.566, 234.223, 52635.111 20/11/30,05:28:30,14,10,1, 11.9,1,1, 6.147, 10566.582, 234.243, 52635.162 20/11/30,05:28:30,15,10,1, 11.9,1,1, 6.147, 10566.576, 234.251, 52635.137 20/11/30,05:28:30,16,10,1, 11.9,1,1, 6.147, 10566.613, 234.239, 52635.140 20/11/30,05:28:30,17,10,1, 11.9,1,1, 6.147, 10566.615, 234.239, 52635.174 20/11/30,05:28:30,18,10,1, 11.9,1,1, 6.147, 10566.638, 234.253, 52635.080 20/11/30,05:28:30,19,10,1, 11.9,1,1, 6.147, 10566.691, 234.214, 52635.081 20/11/30,05:28:31,00,10,1, 11.9,1,1, 6.144, 10566.689, 234.214, 52635.081 20/11/30,05:28:31,01,10,1, 11.9,1,1, 6.144, 10566.685, 234.244, 52635.136 20/11/30,05:28:31,02,10,1, 11.9,1,1, 6.144, 10566.686, 234.211, 52635.111 20/11/30,05:28:31,03,10,1, 11.9,1,1, 6.144, 10566.719, 234.241, 52635.079 20/11/30,05:28:31,04,10,1, 11.9,1,1, 6.144, 10566.734, 234.213, 52635.133 20/11/30,05:28:31,05,10,1, 11.9,1,1, 6.144, 10566.762, 234.198, 52635.068 20/11/30,05:28:31,06,10,1, 11.9,1,1, 6.144, 10566.778, 234.218, 52635.087 20/11/30,05:28:31,07,10,1, 11.9,1,1, 6.144, 10566.756, 234.173, 52635.091 20/11/30,05:28:31,08,10,1, 11.9,1,1, 6.144, 10566.791, 234.235, 52635.090 20/11/30,05:28:31,09,10,1, 11.9,1,1, 6.144, 10566.786, 234.191, 52635.081 20/11/30,05:28:31,10,10,1, 11.9,1,1, 6.144, 10566.825, 234.202, 52635.082 20/11/30,05:28:31,11,10,1, 11.9,1,1, 6.144, 10566.822, 234.218, 52635.090 20/11/30,05:28:31,12,10,1, 11.9,1,1, 6.144, 10566.856, 234.206, 52635.076 20/11/30,05:28:31,13,10,1, 11.9,1,1, 6.144, 10566.868, 234.186, 52635.076 20/11/30,05:28:31,14,10,1, 11.9,1,1, 6.144, 10566.881, 234.198, 52635.094 20/11/30,05:28:31,15,10,1, 11.9,1,1, 6.144, 10566.879, 234.215, 52635.090 20/11/30,05:28:31,16,10,1, 11.9,1,1, 6.144, 10566.910, 234.193, 52635.089 20/11/30,05:28:31,17,10,1, 11.9,1,1, 6.144, 10566.944, 234.225, 52635.075 20/11/30,05:28:31,18,10,1, 11.9,1,1, 6.144, 10566.963, 234.199, 52635.079 20/11/30,05:28:31,19,10,1, 11.9,1,1, 6.144, 10566.972, 234.196, 52635.101 20/11/30,05:28:32,00,09,1, 11.9,1,1, 6.142, 10566.964, 234.196, 52635.101 20/11/30,05:28:32,01,09,1, 11.9,1,1, 6.142, 10567.007, 234.195, 52635.076 20/11/30,05:28:32,02,09,1, 11.9,1,1, 6.142, 10567.046, 234.203, 52635.072 20/11/30,05:28:32,03,09,1, 11.9,1,1, 6.142, 10567.025, 234.199, 52635.087 20/11/30,05:28:32,04,09,1, 11.9,1,1, 6.142, 10567.072, 234.193, 52635.074 20/11/30,05:28:32,05,09,1, 11.9,1,1, 6.142, 10567.077, 234.205, 52635.078 20/11/30,05:28:32,06,09,1, 11.9,1,1, 6.142, 10567.092, 234.198, 52635.059 20/11/30,05:28:32,07,09,1, 11.9,1,1, 6.142, 10567.079, 234.179, 52635.053 20/11/30,05:28:32,08,09,1, 11.9,1,1, 6.142, 10567.145, 234.191, 52635.058 20/11/30,05:28:32,09,09,1, 11.9,1,1, 6.142, 10567.122, 234.193, 52635.046 20/11/30,05:28:32,10,09,1, 11.9,1,1, 6.142, 10567.167, 234.165, 52635.051 20/11/30,05:28:32,11,09,1, 11.9,1,1, 6.142, 10567.176, 234.173, 52635.028 20/11/30,05:28:32,12,09,1, 11.9,1,1, 6.142, 10567.205, 234.202, 52635.034 20/11/30,05:28:32,13,09,1, 11.9,1,1, 6.142, 10567.222, 234.161, 52635.029 20/11/30,05:28:32,14,09,1, 11.9,1,1, 6.142, 10567.237, 234.171, 52635.020 20/11/30,05:28:32,15,09,1, 11.9,1,1, 6.142, 10567.267, 234.176, 52635.009 20/11/30,05:28:32,16,09,1, 11.9,1,1, 6.142, 10567.264, 234.161, 52635.044 20/11/30,05:28:32,17,09,1, 11.9,1,1, 6.142, 10567.281, 234.183, 52635.022 20/11/30,05:28:32,18,09,1, 11.9,1,1, 6.142, 10567.293, 234.164, 52634.998 20/11/30,05:28:32,19,09,1, 11.9,1,1, 6.142, 10567.309, 234.173, 52635.009 20/11/30,05:28:33,00,10,1, 11.8,1,1, 6.144, 10567.306, 234.173, 52635.009 20/11/30,05:28:33,01,10,1, 11.8,1,1, 6.144, 10567.345, 234.175, 52634.986 20/11/30,05:28:33,02,10,1, 11.8,1,1, 6.144, 10567.393, 234.177, 52634.997 20/11/30,05:28:33,03,10,1, 11.8,1,1, 6.144, 10567.348, 234.156, 52634.967 20/11/30,05:28:33,04,10,1, 11.8,1,1, 6.144, 10567.404, 234.170, 52635.021 20/11/30,05:28:33,05,10,1, 11.8,1,1, 6.144, 10567.412, 234.123, 52634.973 20/11/30,05:28:33,06,10,1, 11.8,1,1, 6.144, 10567.398, 234.138, 52634.964 20/11/30,05:28:33,07,10,1, 11.8,1,1, 6.144, 10567.433, 234.120, 52634.976 20/11/30,05:28:33,08,10,1, 11.8,1,1, 6.144, 10567.451, 234.137, 52634.994 20/11/30,05:28:33,09,10,1, 11.8,1,1, 6.144, 10567.465, 234.115, 52635.001 20/11/30,05:28:33,10,10,1, 11.8,1,1, 6.144, 10567.480, 234.129, 52634.973 20/11/30,05:28:33,11,10,1, 11.8,1,1, 6.144, 10567.498, 234.139, 52634.968 20/11/30,05:28:33,12,10,1, 11.8,1,1, 6.144, 10567.504, 234.138, 52634.966 20/11/30,05:28:33,13,10,1, 11.8,1,1, 6.144, 10567.518, 234.118, 52634.965 20/11/30,05:28:33,14,10,1, 11.8,1,1, 6.144, 10567.551, 234.149, 52634.966 20/11/30,05:28:33,15,10,1, 11.8,1,1, 6.144, 10567.556, 234.114, 52634.948 20/11/30,05:28:33,16,10,1, 11.8,1,1, 6.144, 10567.593, 234.152, 52634.970 20/11/30,05:28:33,17,10,1, 11.8,1,1, 6.144, 10567.600, 234.144, 52634.939 20/11/30,05:28:33,18,10,1, 11.8,1,1, 6.144, 10567.616, 234.119, 52634.920 20/11/30,05:28:33,19,10,1, 11.8,1,1, 6.144, 10567.623, 234.132, 52634.990 20/11/30,05:28:34,00,09,1, 11.9,1,1, 6.142, 10567.615, 234.132, 52634.990 20/11/30,05:28:34,01,09,1, 11.9,1,1, 6.142, 10567.628, 234.121, 52634.933 20/11/30,05:28:34,02,09,1, 11.9,1,1, 6.142, 10567.655, 234.108, 52634.943 20/11/30,05:28:34,03,09,1, 11.9,1,1, 6.142, 10567.683, 234.099, 52634.906 20/11/30,05:28:34,04,09,1, 11.9,1,1, 6.142, 10567.705, 234.105, 52634.938 20/11/30,05:28:34,05,09,1, 11.9,1,1, 6.142, 10567.720, 234.092, 52634.966 20/11/30,05:28:34,06,09,1, 11.9,1,1, 6.142, 10567.734, 234.094, 52634.960 20/11/30,05:28:34,07,09,1, 11.9,1,1, 6.142, 10567.754, 234.121, 52634.908 20/11/30,05:28:34,08,09,1, 11.9,1,1, 6.142, 10567.769, 234.090, 52634.909 20/11/30,05:28:34,09,09,1, 11.9,1,1, 6.142, 10567.799, 234.108, 52634.944 20/11/30,05:28:34,10,09,1, 11.9,1,1, 6.142, 10567.806, 234.109, 52634.892 20/11/30,05:28:34,11,09,1, 11.9,1,1, 6.142, 10567.820, 234.100, 52634.940 20/11/30,05:28:34,12,09,1, 11.9,1,1, 6.142, 10567.830, 234.105, 52634.918 20/11/30,05:28:34,13,09,1, 11.9,1,1, 6.142, 10567.839, 234.100, 52634.899 20/11/30,05:28:34,14,09,1, 11.9,1,1, 6.142, 10567.842, 234.092, 52634.913 20/11/30,05:28:34,15,09,1, 11.9,1,1, 6.142, 10567.861, 234.081, 52634.873 20/11/30,05:28:34,16,09,1, 11.9,1,1, 6.142, 10567.882, 234.097, 52634.889 20/11/30,05:28:34,17,09,1, 11.9,1,1, 6.142, 10567.903, 234.094, 52634.934 20/11/30,05:28:34,18,09,1, 11.9,1,1, 6.142, 10567.899, 234.057, 52634.877 20/11/30,05:28:34,19,09,1, 11.9,1,1, 6.142, 10567.943, 234.073, 52634.895 20/11/30,05:28:35,00,09,1, 11.9,1,1, 6.149, 10567.940, 234.073, 52634.895 20/11/30,05:28:35,01,09,1, 11.9,1,1, 6.149, 10567.974, 234.057, 52634.855 20/11/30,05:28:35,02,09,1, 11.9,1,1, 6.149, 10567.973, 234.060, 52634.880 20/11/30,05:28:35,03,09,1, 11.9,1,1, 6.149, 10567.987, 234.078, 52634.895 20/11/30,05:28:35,04,09,1, 11.9,1,1, 6.149, 10567.994, 234.063, 52634.803 20/11/30,05:28:35,05,09,1, 11.9,1,1, 6.149, 10567.996, 234.060, 52634.865 20/11/30,05:28:35,06,09,1, 11.9,1,1, 6.149, 10568.025, 234.037, 52634.808 20/11/30,05:28:35,07,09,1, 11.9,1,1, 6.149, 10568.029, 234.070, 52634.834 20/11/30,05:28:35,08,09,1, 11.9,1,1, 6.149, 10568.050, 234.062, 52634.875 20/11/30,05:28:35,09,09,1, 11.9,1,1, 6.149, 10568.066, 234.041, 52634.825 20/11/30,05:28:35,10,09,1, 11.9,1,1, 6.149, 10568.089, 234.036, 52634.830 20/11/30,05:28:35,11,09,1, 11.9,1,1, 6.149, 10568.109, 234.052, 52634.839 20/11/30,05:28:35,12,09,1, 11.9,1,1, 6.149, 10568.132, 234.063, 52634.845 20/11/30,05:28:35,13,09,1, 11.9,1,1, 6.149, 10568.138, 234.061, 52634.834 20/11/30,05:28:35,14,09,1, 11.9,1,1, 6.149, 10568.139, 234.037, 52634.837 20/11/30,05:28:35,15,09,1, 11.9,1,1, 6.149, 10568.130, 234.026, 52634.799 20/11/30,05:28:35,16,09,1, 11.9,1,1, 6.149, 10568.160, 234.030, 52634.838 20/11/30,05:28:35,17,09,1, 11.9,1,1, 6.149, 10568.201, 234.029, 52634.834 20/11/30,05:28:35,18,09,1, 11.9,1,1, 6.149, 10568.233, 234.020, 52634.800 20/11/30,05:28:35,19,09,1, 11.9,1,1, 6.149, 10568.227, 234.020, 52634.828 20/11/30,05:28:36,00,09,1, 11.9,1,1, 6.145, 10568.224, 234.020, 52634.828 20/11/30,05:28:36,01,09,1, 11.9,1,1, 6.145, 10568.241, 234.043, 52634.830 20/11/30,05:28:36,02,09,1, 11.9,1,1, 6.145, 10568.260, 234.008, 52634.826 20/11/30,05:28:36,03,09,1, 11.9,1,1, 6.145, 10568.285, 234.003, 52634.807 20/11/30,05:28:36,04,09,1, 11.9,1,1, 6.145, 10568.278, 234.036, 52634.834 20/11/30,05:28:36,05,09,1, 11.9,1,1, 6.145, 10568.311, 233.999, 52634.798 20/11/30,05:28:36,06,09,1, 11.9,1,1, 6.145, 10568.316, 234.005, 52634.834 20/11/30,05:28:36,07,09,1, 11.9,1,1, 6.145, 10568.329, 233.993, 52634.791 20/11/30,05:28:36,08,09,1, 11.9,1,1, 6.145, 10568.382, 234.008, 52634.823 20/11/30,05:28:36,09,09,1, 11.9,1,1, 6.145, 10568.388, 234.032, 52634.824 20/11/30,05:28:36,10,09,1, 11.9,1,1, 6.145, 10568.375, 234.020, 52634.806 20/11/30,05:28:36,11,09,1, 11.9,1,1, 6.145, 10568.391, 234.003, 52634.819 20/11/30,05:28:36,12,09,1, 11.9,1,1, 6.145, 10568.404, 234.011, 52634.776 20/11/30,05:28:36,13,09,1, 11.9,1,1, 6.145, 10568.422, 234.015, 52634.809 20/11/30,05:28:36,14,09,1, 11.9,1,1, 6.145, 10568.458, 234.047, 52634.785 20/11/30,05:28:36,15,09,1, 11.9,1,1, 6.145, 10568.463, 233.986, 52634.774 20/11/30,05:28:36,16,09,1, 11.9,1,1, 6.145, 10568.451, 234.002, 52634.787 20/11/30,05:28:36,17,09,1, 11.9,1,1, 6.145, 10568.476, 233.973, 52634.744 20/11/30,05:28:36,18,09,1, 11.9,1,1, 6.145, 10568.505, 233.995, 52634.781 20/11/30,05:28:36,19,09,1, 11.9,1,1, 6.145, 10568.527, 233.963, 52634.798 20/11/30,05:28:37,00,10,1, 11.9,1,1, 6.145, 10568.525, 233.963, 52634.798 20/11/30,05:28:37,01,10,1, 11.9,1,1, 6.145, 10568.530, 233.953, 52634.762 20/11/30,05:28:37,02,10,1, 11.9,1,1, 6.145, 10568.554, 233.986, 52634.776 20/11/30,05:28:37,03,10,1, 11.9,1,1, 6.145, 10568.555, 233.970, 52634.756 20/11/30,05:28:37,04,10,1, 11.9,1,1, 6.145, 10568.572, 233.955, 52634.769 20/11/30,05:28:37,05,10,1, 11.9,1,1, 6.145, 10568.594, 233.948, 52634.786 20/11/30,05:28:37,06,10,1, 11.9,1,1, 6.145, 10568.597, 233.956, 52634.765 20/11/30,05:28:37,07,10,1, 11.9,1,1, 6.145, 10568.606, 233.958, 52634.733 20/11/30,05:28:37,08,10,1, 11.9,1,1, 6.145, 10568.626, 233.965, 52634.749 20/11/30,05:28:37,09,10,1, 11.9,1,1, 6.145, 10568.640, 233.949, 52634.733 20/11/30,05:28:37,10,10,1, 11.9,1,1, 6.145, 10568.649, 233.984, 52634.756 20/11/30,05:28:37,11,10,1, 11.9,1,1, 6.145, 10568.659, 233.965, 52634.757 20/11/30,05:28:37,12,10,1, 11.9,1,1, 6.145, 10568.684, 233.970, 52634.752 20/11/30,05:28:37,13,10,1, 11.9,1,1, 6.145, 10568.728, 233.976, 52634.749 20/11/30,05:28:37,14,10,1, 11.9,1,1, 6.145, 10568.741, 233.953, 52634.764 20/11/30,05:28:37,15,10,1, 11.9,1,1, 6.145, 10568.740, 233.949, 52634.733 20/11/30,05:28:37,16,10,1, 11.9,1,1, 6.145, 10568.752, 233.922, 52634.733 20/11/30,05:28:37,17,10,1, 11.9,1,1, 6.145, 10568.776, 233.931, 52634.716 20/11/30,05:28:37,18,10,1, 11.9,1,1, 6.145, 10568.777, 233.956, 52634.714 20/11/30,05:28:37,19,10,1, 11.9,1,1, 6.145, 10568.782, 233.939, 52634.700 20/11/30,05:28:38,00,10,1, 11.8,1,1, 6.139, 10568.775, 233.939, 52634.700 20/11/30,05:28:38,01,10,1, 11.8,1,1, 6.139, 10568.828, 233.948, 52634.733 20/11/30,05:28:38,02,10,1, 11.8,1,1, 6.139, 10568.818, 233.929, 52634.676 20/11/30,05:28:38,03,10,1, 11.8,1,1, 6.139, 10568.872, 233.938, 52634.680 20/11/30,05:28:38,04,10,1, 11.8,1,1, 6.139, 10568.862, 233.923, 52634.700 20/11/30,05:28:38,05,10,1, 11.8,1,1, 6.139, 10568.884, 233.913, 52634.683 20/11/30,05:28:38,06,10,1, 11.8,1,1, 6.139, 10568.906, 233.908, 52634.659 20/11/30,05:28:38,07,10,1, 11.8,1,1, 6.139, 10568.896, 233.967, 52634.727 20/11/30,05:28:38,08,10,1, 11.8,1,1, 6.139, 10568.949, 233.910, 52634.694 20/11/30,05:28:38,09,10,1, 11.8,1,1, 6.139, 10568.948, 233.916, 52634.684 20/11/30,05:28:38,10,10,1, 11.8,1,1, 6.139, 10568.966, 233.905, 52634.462 20/11/30,05:28:38,11,10,1, 11.8,1,1, 6.139, 10568.923, 233.900, 52634.720 20/11/30,05:28:38,12,10,1, 11.8,1,1, 6.139, 10568.989, 233.928, 52634.741 20/11/30,05:28:38,13,10,1, 11.8,1,1, 6.139, 10568.994, 233.927, 52634.711 20/11/30,05:28:38,14,10,1, 11.8,1,1, 6.139, 10569.008, 233.899, 52634.737 20/11/30,05:28:38,15,10,1, 11.8,1,1, 6.139, 10569.016, 233.899, 52634.656 20/11/30,05:28:38,16,10,1, 11.8,1,1, 6.139, 10569.028, 233.902, 52634.685 20/11/30,05:28:38,17,10,1, 11.8,1,1, 6.139, 10569.069, 233.912, 52634.669 20/11/30,05:28:38,18,10,1, 11.8,1,1, 6.139, 10569.079, 233.897, 52634.691 20/11/30,05:28:38,19,10,1, 11.8,1,1, 6.139, 10569.061, 233.885, 52634.688 20/11/30,05:28:39,00,10,1, 11.9,1,1, 6.146, 10569.059, 233.885, 52634.688 20/11/30,05:28:39,01,10,1, 11.9,1,1, 6.146, 10569.093, 233.869, 52634.670 20/11/30,05:28:39,02,10,1, 11.9,1,1, 6.146, 10569.117, 233.893, 52634.652 20/11/30,05:28:39,03,10,1, 11.9,1,1, 6.146, 10569.127, 233.857, 52634.631 20/11/30,05:28:39,04,10,1, 11.9,1,1, 6.146, 10569.150, 233.865, 52634.665 20/11/30,05:28:39,05,10,1, 11.9,1,1, 6.146, 10569.150, 233.859, 52634.631 20/11/30,05:28:39,06,10,1, 11.9,1,1, 6.146, 10569.157, 233.865, 52634.670 20/11/30,05:28:39,07,10,1, 11.9,1,1, 6.146, 10569.177, 233.855, 52634.670 20/11/30,05:28:39,08,10,1, 11.9,1,1, 6.146, 10569.181, 233.857, 52634.612 20/11/30,05:28:39,09,10,1, 11.9,1,1, 6.146, 10569.193, 233.865, 52634.602 20/11/30,05:28:39,10,10,1, 11.9,1,1, 6.146, 10569.203, 233.865, 52634.607 20/11/30,05:28:39,11,10,1, 11.9,1,1, 6.146, 10569.247, 233.876, 52634.646 20/11/30,05:28:39,12,10,1, 11.9,1,1, 6.146, 10569.242, 233.873, 52634.645 20/11/30,05:28:39,13,10,1, 11.9,1,1, 6.146, 10569.275, 233.858, 52634.621 20/11/30,05:28:39,14,10,1, 11.9,1,1, 6.146, 10569.261, 233.856, 52634.607 20/11/30,05:28:39,15,10,1, 11.9,1,1, 6.146, 10569.288, 233.838, 52634.608 20/11/30,05:28:39,16,10,1, 11.9,1,1, 6.146, 10569.289, 233.832, 52634.629 20/11/30,05:28:39,17,10,1, 11.9,1,1, 6.146, 10569.324, 233.858, 52634.608 20/11/30,05:28:39,18,10,1, 11.9,1,1, 6.146, 10569.337, 233.837, 52634.577 20/11/30,05:28:39,19,10,1, 11.9,1,1, 6.146, 10569.339, 233.810, 52634.563 20/11/30,05:28:40,00,10,1, 11.9,1,1, 6.145, 10569.334, 233.810, 52634.563 20/11/30,05:28:40,01,10,1, 11.9,1,1, 6.145, 10569.377, 233.808, 52634.609 20/11/30,05:28:40,02,10,1, 11.9,1,1, 6.145, 10569.389, 233.795, 52634.582 20/11/30,05:28:40,03,10,1, 11.9,1,1, 6.145, 10569.396, 233.836, 52634.577 20/11/30,05:28:40,04,10,1, 11.9,1,1, 6.145, 10569.417, 233.831, 52634.596 20/11/30,05:28:40,05,10,1, 11.9,1,1, 6.145, 10569.431, 233.820, 52634.604 20/11/30,05:28:40,06,10,1, 11.9,1,1, 6.145, 10569.446, 233.810, 52634.587 20/11/30,05:28:40,07,10,1, 11.9,1,1, 6.145, 10569.460, 233.831, 52634.585 20/11/30,05:28:40,08,10,1, 11.9,1,1, 6.145, 10569.466, 233.831, 52634.573 20/11/30,05:28:40,09,10,1, 11.9,1,1, 6.145, 10569.514, 233.803, 52634.564 20/11/30,05:28:40,10,10,1, 11.9,1,1, 6.145, 10569.493, 233.807, 52634.535 20/11/30,05:28:40,11,10,1, 11.9,1,1, 6.145, 10569.498, 233.812, 52634.572 20/11/30,05:28:40,12,10,1, 11.9,1,1, 6.145, 10569.545, 233.803, 52634.703 20/11/30,05:28:40,13,10,1, 11.9,1,1, 6.145, 10569.566, 233.791, 52634.516 20/11/30,05:28:40,14,10,1, 11.9,1,1, 6.145, 10569.564, 233.745, 52634.527 20/11/30,05:28:40,15,10,1, 11.9,1,1, 6.145, 10569.585, 233.807, 52634.562 20/11/30,05:28:40,16,10,1, 11.9,1,1, 6.145, 10569.580, 233.769, 52634.556 20/11/30,05:28:40,17,10,1, 11.9,1,1, 6.145, 10569.584, 233.776, 52634.527 20/11/30,05:28:40,18,10,1, 11.9,1,1, 6.145, 10569.625, 233.771, 52634.565 20/11/30,05:28:40,19,10,1, 11.9,1,1, 6.145, 10569.598, 233.780, 52634.504 20/11/30,05:28:41,00,10,1, 11.8,1,1, 6.145, 10569.593, 233.780, 52634.504 20/11/30,05:28:41,01,10,1, 11.8,1,1, 6.145, 10569.622, 233.737, 52634.504 20/11/30,05:28:41,02,10,1, 11.8,1,1, 6.145, 10569.649, 233.765, 52634.537 20/11/30,05:28:41,03,10,1, 11.8,1,1, 6.145, 10569.690, 233.731, 52634.540 20/11/30,05:28:41,04,10,1, 11.8,1,1, 6.145, 10569.688, 233.760, 52634.523 20/11/30,05:28:41,05,10,1, 11.8,1,1, 6.145, 10569.679, 233.724, 52634.502 20/11/30,05:28:41,06,10,1, 11.8,1,1, 6.145, 10569.724, 233.737, 52634.541 20/11/30,05:28:41,07,10,1, 11.8,1,1, 6.145, 10569.730, 233.753, 52634.523 20/11/30,05:28:41,08,10,1, 11.8,1,1, 6.145, 10569.735, 233.713, 52634.513 20/11/30,05:28:41,09,10,1, 11.8,1,1, 6.145, 10569.739, 233.735, 52634.583 20/11/30,05:28:41,10,10,1, 11.8,1,1, 6.145, 10569.756, 233.730, 52634.540 20/11/30,05:28:41,11,10,1, 11.8,1,1, 6.145, 10569.776, 233.710, 52634.497 20/11/30,05:28:41,12,10,1, 11.8,1,1, 6.145, 10569.792, 233.738, 52634.513 20/11/30,05:28:41,13,10,1, 11.8,1,1, 6.145, 10569.816, 233.690, 52634.529 20/11/30,05:28:41,14,10,1, 11.8,1,1, 6.145, 10569.798, 233.733, 52634.524 20/11/30,05:28:41,15,10,1, 11.8,1,1, 6.145, 10569.837, 233.708, 52634.508 20/11/30,05:28:41,16,10,1, 11.8,1,1, 6.145, 10569.821, 233.692, 52634.500 20/11/30,05:28:41,17,10,1, 11.8,1,1, 6.145, 10569.847, 233.691, 52634.549 20/11/30,05:28:41,18,10,1, 11.8,1,1, 6.145, 10569.870, 233.674, 52634.536 20/11/30,05:28:41,19,10,1, 11.8,1,1, 6.145, 10569.892, 233.695, 52634.547 20/11/30,05:28:42,00,10,1, 11.9,1,1, 6.143, 10569.885, 233.695, 52634.547 20/11/30,05:28:42,01,10,1, 11.9,1,1, 6.143, 10569.912, 233.648, 52634.490 20/11/30,05:28:42,02,10,1, 11.9,1,1, 6.143, 10569.933, 233.652, 52634.505 20/11/30,05:28:42,03,10,1, 11.9,1,1, 6.143, 10569.928, 233.645, 52634.483 20/11/30,05:28:42,04,10,1, 11.9,1,1, 6.143, 10569.933, 233.632, 52634.450 20/11/30,05:28:42,05,10,1, 11.9,1,1, 6.143, 10569.925, 233.642, 52634.481 20/11/30,05:28:42,06,10,1, 11.9,1,1, 6.143, 10570.005, 233.667, 52634.524 20/11/30,05:28:42,07,10,1, 11.9,1,1, 6.143, 10570.001, 233.640, 52634.465 20/11/30,05:28:42,08,10,1, 11.9,1,1, 6.143, 10570.026, 233.633, 52634.471 20/11/30,05:28:42,09,10,1, 11.9,1,1, 6.143, 10570.029, 233.651, 52634.513 20/11/30,05:28:42,10,10,1, 11.9,1,1, 6.143, 10570.046, 233.637, 52634.444 20/11/30,05:28:42,11,10,1, 11.9,1,1, 6.143, 10570.056, 233.610, 52634.458 20/11/30,05:28:42,12,10,1, 11.9,1,1, 6.143, 10570.093, 233.635, 52634.452 20/11/30,05:28:42,13,10,1, 11.9,1,1, 6.143, 10570.104, 233.619, 52634.458 20/11/30,05:28:42,14,10,1, 11.9,1,1, 6.143, 10570.131, 233.622, 52634.506 20/11/30,05:28:42,15,10,1, 11.9,1,1, 6.143, 10570.114, 233.599, 52634.421 20/11/30,05:28:42,16,10,1, 11.9,1,1, 6.143, 10570.139, 233.603, 52634.436 20/11/30,05:28:42,17,10,1, 11.9,1,1, 6.143, 10570.179, 233.631, 52634.486 20/11/30,05:28:42,18,10,1, 11.9,1,1, 6.143, 10570.166, 233.620, 52634.465 20/11/30,05:28:42,19,10,1, 11.9,1,1, 6.143, 10570.171, 233.612, 52634.441 20/11/30,05:28:43,00,10,1, 11.9,1,1, 6.144, 10570.168, 233.612, 52634.441 20/11/30,05:28:43,01,10,1, 11.9,1,1, 6.144, 10570.218, 233.596, 52634.431 20/11/30,05:28:43,02,10,1, 11.9,1,1, 6.144, 10570.220, 233.555, 52634.417 20/11/30,05:28:43,03,10,1, 11.9,1,1, 6.144, 10570.243, 233.600, 52634.413 20/11/30,05:28:43,04,10,1, 11.9,1,1, 6.144, 10570.265, 233.569, 52634.382 20/11/30,05:28:43,05,10,1, 11.9,1,1, 6.144, 10570.264, 233.583, 52634.414 20/11/30,05:28:43,06,10,1, 11.9,1,1, 6.144, 10570.306, 233.561, 52634.414 20/11/30,05:28:43,07,10,1, 11.9,1,1, 6.144, 10570.290, 233.555, 52634.426 20/11/30,05:28:43,08,10,1, 11.9,1,1, 6.144, 10570.288, 233.576, 52634.410 20/11/30,05:28:43,09,10,1, 11.9,1,1, 6.144, 10570.341, 233.538, 52634.375 20/11/30,05:28:43,10,10,1, 11.9,1,1, 6.144, 10570.324, 233.541, 52634.352 20/11/30,05:28:43,11,10,1, 11.9,1,1, 6.144, 10570.345, 233.542, 52634.393 20/11/30,05:28:43,12,10,1, 11.9,1,1, 6.144, 10570.361, 233.526, 52634.377 20/11/30,05:28:43,13,10,1, 11.9,1,1, 6.144, 10570.396, 233.518, 52634.382 20/11/30,05:28:43,14,10,1, 11.9,1,1, 6.144, 10570.409, 233.494, 52634.387 20/11/30,05:28:43,15,10,1, 11.9,1,1, 6.144, 10570.403, 233.491, 52634.379 20/11/30,05:28:43,16,10,1, 11.9,1,1, 6.144, 10570.469, 233.524, 52634.357 20/11/30,05:28:43,17,10,1, 11.9,1,1, 6.144, 10570.436, 233.456, 52634.354 20/11/30,05:28:43,18,10,1, 11.9,1,1, 6.144, 10570.446, 233.465, 52634.345 20/11/30,05:28:43,19,10,1, 11.9,1,1, 6.144, 10570.490, 233.474, 52634.361 20/11/30,05:28:44,00,10,1, 11.8,1,1, 6.142, 10570.486, 233.474, 52634.361 20/11/30,05:28:44,01,10,1, 11.8,1,1, 6.142, 10570.527, 233.483, 52634.342 20/11/30,05:28:44,02,10,1, 11.8,1,1, 6.142, 10570.502, 233.444, 52634.328 20/11/30,05:28:44,03,10,1, 11.8,1,1, 6.142, 10570.541, 233.464, 52634.352 20/11/30,05:28:44,04,10,1, 11.8,1,1, 6.142, 10570.571, 233.441, 52634.320 20/11/30,05:28:44,05,10,1, 11.8,1,1, 6.142, 10570.573, 233.458, 52634.321 20/11/30,05:28:44,06,10,1, 11.8,1,1, 6.142, 10570.591, 233.456, 52634.320 20/11/30,05:28:44,07,10,1, 11.8,1,1, 6.142, 10570.599, 233.451, 52634.311 20/11/30,05:28:44,08,10,1, 11.8,1,1, 6.142, 10570.632, 233.458, 52634.306 20/11/30,05:28:44,09,10,1, 11.8,1,1, 6.142, 10570.643, 233.440, 52634.291 20/11/30,05:28:44,10,10,1, 11.8,1,1, 6.142, 10570.636, 233.425, 52634.326 20/11/30,05:28:44,11,10,1, 11.8,1,1, 6.142, 10570.674, 233.398, 52634.286 20/11/30,05:28:44,12,10,1, 11.8,1,1, 6.142, 10570.677, 233.398, 52634.304 20/11/30,05:28:44,13,10,1, 11.8,1,1, 6.142, 10570.701, 233.387, 52634.278 20/11/30,05:28:44,14,10,1, 11.8,1,1, 6.142, 10570.731, 233.374, 52634.303 20/11/30,05:28:44,15,10,1, 11.8,1,1, 6.142, 10570.741, 233.395, 52634.259 20/11/30,05:28:44,16,10,1, 11.8,1,1, 6.142, 10570.733, 233.380, 52634.268 20/11/30,05:28:44,17,10,1, 11.8,1,1, 6.142, 10570.741, 233.359, 52634.277 20/11/30,05:28:44,18,10,1, 11.8,1,1, 6.142, 10570.795, 233.345, 52634.318 20/11/30,05:28:44,19,10,1, 11.8,1,1, 6.142, 10570.739, 233.353, 52634.274 20/11/30,05:28:45,00,10,1, 11.9,1,1, 6.145, 10570.736, 233.353, 52634.274 20/11/30,05:28:45,01,10,1, 11.9,1,1, 6.145, 10570.791, 233.336, 52634.257 20/11/30,05:28:45,02,10,1, 11.9,1,1, 6.145, 10570.817, 233.340, 52634.265 20/11/30,05:28:45,03,10,1, 11.9,1,1, 6.145, 10570.829, 233.292, 52634.257 20/11/30,05:28:45,04,10,1, 11.9,1,1, 6.145, 10570.835, 233.343, 52634.217 20/11/30,05:28:45,05,10,1, 11.9,1,1, 6.145, 10570.828, 233.299, 52634.221 20/11/30,05:28:45,06,10,1, 11.9,1,1, 6.145, 10570.823, 233.322, 52634.187 20/11/30,05:28:45,07,10,1, 11.9,1,1, 6.145, 10570.829, 233.297, 52634.245 20/11/30,05:28:45,08,10,1, 11.9,1,1, 6.145, 10570.856, 233.289, 52634.210 20/11/30,05:28:45,09,10,1, 11.9,1,1, 6.145, 10570.841, 233.295, 52634.253 20/11/30,05:28:45,10,10,1, 11.9,1,1, 6.145, 10570.904, 233.267, 52634.242 20/11/30,05:28:45,11,10,1, 11.9,1,1, 6.145, 10570.888, 233.285, 52634.212 20/11/30,05:28:45,12,10,1, 11.9,1,1, 6.145, 10570.908, 233.274, 52634.216 20/11/30,05:28:45,13,10,1, 11.9,1,1, 6.145, 10570.958, 233.254, 52634.185 20/11/30,05:28:45,14,10,1, 11.9,1,1, 6.145, 10570.962, 233.258, 52634.182 20/11/30,05:28:45,15,10,1, 11.9,1,1, 6.145, 10570.965, 233.200, 52634.021 20/11/30,05:28:45,16,10,1, 11.9,1,1, 6.145, 10571.019, 233.246, 52634.188 20/11/30,05:28:45,17,10,1, 11.9,1,1, 6.145, 10571.025, 233.226, 52634.176 20/11/30,05:28:45,18,10,1, 11.9,1,1, 6.145, 10571.017, 233.238, 52634.206 20/11/30,05:28:45,19,10,1, 11.9,1,1, 6.145, 10571.021, 233.221, 52634.197 20/11/30,05:28:46,00,10,1, 11.9,1,1, 6.146, 10571.020, 233.221, 52634.197 20/11/30,05:28:46,01,10,1, 11.9,1,1, 6.146, 10571.057, 233.239, 52634.188 20/11/30,05:28:46,02,10,1, 11.9,1,1, 6.146, 10571.084, 233.187, 52634.155 20/11/30,05:28:46,03,10,1, 11.9,1,1, 6.146, 10571.065, 233.197, 52634.153 20/11/30,05:28:46,04,10,1, 11.9,1,1, 6.146, 10571.076, 233.182, 52634.143 20/11/30,05:28:46,05,10,1, 11.9,1,1, 6.146, 10571.103, 233.199, 52634.141 20/11/30,05:28:46,06,10,1, 11.9,1,1, 6.146, 10571.129, 233.183, 52634.133 20/11/30,05:28:46,07,10,1, 11.9,1,1, 6.146, 10571.116, 233.193, 52634.123 20/11/30,05:28:46,08,10,1, 11.9,1,1, 6.146, 10571.129, 233.192, 52634.155 20/11/30,05:28:46,09,10,1, 11.9,1,1, 6.146, 10571.139, 233.174, 52634.117 20/11/30,05:28:46,10,10,1, 11.9,1,1, 6.146, 10571.156, 233.168, 52634.136 20/11/30,05:28:46,11,10,1, 11.9,1,1, 6.146, 10571.185, 233.154, 52634.150 20/11/30,05:28:46,12,10,1, 11.9,1,1, 6.146, 10571.194, 233.139, 52634.130 20/11/30,05:28:46,13,10,1, 11.9,1,1, 6.146, 10571.162, 233.152, 52634.137 20/11/30,05:28:46,14,10,1, 11.9,1,1, 6.146, 10571.210, 233.153, 52634.164 20/11/30,05:28:46,15,10,1, 11.9,1,1, 6.146, 10571.212, 233.139, 52634.118 20/11/30,05:28:46,16,10,1, 11.9,1,1, 6.146, 10571.206, 233.157, 52634.093 20/11/30,05:28:46,17,10,1, 11.9,1,1, 6.146, 10571.206, 233.111, 52634.080 20/11/30,05:28:46,18,10,1, 11.9,1,1, 6.146, 10571.235, 233.131, 52634.072 20/11/30,05:28:46,19,10,1, 11.9,1,1, 6.146, 10571.235, 233.106, 52634.070 20/11/30,05:28:47,00,10,1, 11.9,1,1, 6.143, 10571.228, 233.106, 52634.070 20/11/30,05:28:47,01,10,1, 11.9,1,1, 6.143, 10571.282, 233.113, 52634.088 20/11/30,05:28:47,02,10,1, 11.9,1,1, 6.143, 10571.264, 233.097, 52634.061 20/11/30,05:28:47,03,10,1, 11.9,1,1, 6.143, 10571.291, 233.097, 52634.103 20/11/30,05:28:47,04,10,1, 11.9,1,1, 6.143, 10571.275, 233.068, 52634.071 20/11/30,05:28:47,05,10,1, 11.9,1,1, 6.143, 10571.294, 233.072, 52634.070 20/11/30,05:28:47,06,10,1, 11.9,1,1, 6.143, 10571.337, 233.055, 52634.096 20/11/30,05:28:47,07,10,1, 11.9,1,1, 6.143, 10571.312, 233.057, 52634.080 20/11/30,05:28:47,08,10,1, 11.9,1,1, 6.143, 10571.326, 233.062, 52634.059 20/11/30,05:28:47,09,10,1, 11.9,1,1, 6.143, 10571.344, 233.040, 52634.061 20/11/30,05:28:47,10,10,1, 11.9,1,1, 6.143, 10571.361, 233.053, 52634.080 20/11/30,05:28:47,11,10,1, 11.9,1,1, 6.143, 10571.361, 233.008, 52634.029 20/11/30,05:28:47,12,10,1, 11.9,1,1, 6.143, 10571.366, 233.018, 52634.034 20/11/30,05:28:47,13,10,1, 11.9,1,1, 6.143, 10571.373, 233.003, 52634.079 20/11/30,05:28:47,14,10,1, 11.9,1,1, 6.143, 10571.401, 233.006, 52634.038 20/11/30,05:28:47,15,10,1, 11.9,1,1, 6.143, 10571.407, 232.989, 52634.033 20/11/30,05:28:47,16,10,1, 11.9,1,1, 6.143, 10571.410, 232.996, 52634.011 20/11/30,05:28:47,17,10,1, 11.9,1,1, 6.143, 10571.420, 232.983, 52633.995 20/11/30,05:28:47,18,10,1, 11.9,1,1, 6.143, 10571.435, 232.954, 52634.019 20/11/30,05:28:47,19,10,1, 11.9,1,1, 6.143, 10571.466, 232.979, 52633.992 20/11/30,05:28:48,00,10,1, 11.9,1,1, 6.143, 10571.462, 232.979, 52633.992 20/11/30,05:28:48,01,10,1, 11.9,1,1, 6.143, 10571.474, 232.952, 52633.980 20/11/30,05:28:48,02,10,1, 11.9,1,1, 6.143, 10571.506, 232.972, 52634.044 20/11/30,05:28:48,03,10,1, 11.9,1,1, 6.143, 10571.509, 232.929, 52634.004 20/11/30,05:28:48,04,10,1, 11.9,1,1, 6.143, 10571.519, 232.940, 52633.969 20/11/30,05:28:48,05,10,1, 11.9,1,1, 6.143, 10571.552, 232.930, 52633.997 20/11/30,05:28:48,06,10,1, 11.9,1,1, 6.143, 10571.554, 232.916, 52633.963 20/11/30,05:28:48,07,10,1, 11.9,1,1, 6.143, 10571.568, 232.944, 52633.956 20/11/30,05:28:48,08,10,1, 11.9,1,1, 6.143, 10571.579, 232.907, 52633.988 20/11/30,05:28:48,09,10,1, 11.9,1,1, 6.143, 10571.576, 232.907, 52633.963 20/11/30,05:28:48,10,10,1, 11.9,1,1, 6.143, 10571.612, 232.910, 52633.980 20/11/30,05:28:48,11,10,1, 11.9,1,1, 6.143, 10571.635, 232.891, 52633.953 20/11/30,05:28:48,12,10,1, 11.9,1,1, 6.143, 10571.633, 232.921, 52634.006 20/11/30,05:28:48,13,10,1, 11.9,1,1, 6.143, 10571.633, 232.883, 52633.944 20/11/30,05:28:48,14,10,1, 11.9,1,1, 6.143, 10571.625, 232.916, 52633.962 20/11/30,05:28:48,15,10,1, 11.9,1,1, 6.143, 10571.659, 232.867, 52633.897 20/11/30,05:28:48,16,10,1, 11.9,1,1, 6.143, 10571.650, 232.874, 52633.933 20/11/30,05:28:48,17,10,1, 11.9,1,1, 6.143, 10571.657, 232.854, 52633.915 20/11/30,05:28:48,18,10,1, 11.9,1,1, 6.143, 10571.669, 232.831, 52633.901 20/11/30,05:28:48,19,10,1, 11.9,1,1, 6.143, 10571.690, 232.837, 52633.888 20/11/30,05:28:49,00,10,1, 11.8,1,1, 6.145, 10571.687, 232.837, 52633.888 20/11/30,05:28:49,01,10,1, 11.8,1,1, 6.145, 10571.724, 232.825, 52633.892 20/11/30,05:28:49,02,10,1, 11.8,1,1, 6.145, 10571.737, 232.832, 52633.885 20/11/30,05:28:49,03,10,1, 11.8,1,1, 6.145, 10571.738, 232.810, 52633.880 20/11/30,05:28:49,04,10,1, 11.8,1,1, 6.145, 10571.752, 232.827, 52633.916 20/11/30,05:28:49,05,10,1, 11.8,1,1, 6.145, 10571.744, 232.791, 52633.851 20/11/30,05:28:49,06,10,1, 11.8,1,1, 6.145, 10571.762, 232.805, 52633.986 20/11/30,05:28:49,07,10,1, 11.8,1,1, 6.145, 10571.766, 232.788, 52633.881 20/11/30,05:28:49,08,10,1, 11.8,1,1, 6.145, 10571.782, 232.798, 52633.914 20/11/30,05:28:49,09,10,1, 11.8,1,1, 6.145, 10571.788, 232.759, 52633.874 20/11/30,05:28:49,10,10,1, 11.8,1,1, 6.145, 10571.815, 232.734, 52633.851 20/11/30,05:28:49,11,10,1, 11.8,1,1, 6.145, 10571.811, 232.745, 52633.857 20/11/30,05:28:49,12,10,1, 11.8,1,1, 6.145, 10571.818, 232.736, 52633.849 20/11/30,05:28:49,13,10,1, 11.8,1,1, 6.145, 10571.821, 232.727, 52633.846 20/11/30,05:28:49,14,10,1, 11.8,1,1, 6.145, 10571.852, 232.697, 52633.833 20/11/30,05:28:49,15,10,1, 11.8,1,1, 6.145, 10571.849, 232.694, 52633.788 20/11/30,05:28:49,16,10,1, 11.8,1,1, 6.145, 10571.863, 232.727, 52633.838 20/11/30,05:28:49,17,10,1, 11.8,1,1, 6.145, 10571.876, 232.690, 52633.794 20/11/30,05:28:49,18,10,1, 11.8,1,1, 6.145, 10571.873, 232.700, 52633.815 20/11/30,05:28:49,19,10,1, 11.8,1,1, 6.145, 10571.913, 232.679, 52633.828 20/11/30,05:28:50,00,10,1, 11.9,1,1, 6.147, 10571.913, 232.679, 52633.828 20/11/30,05:28:50,01,10,1, 11.9,1,1, 6.147, 10571.924, 232.672, 52633.834 20/11/30,05:28:50,02,10,1, 11.9,1,1, 6.147, 10571.913, 232.638, 52633.775 20/11/30,05:28:50,03,10,1, 11.9,1,1, 6.147, 10571.923, 232.657, 52633.822 20/11/30,05:28:50,04,10,1, 11.9,1,1, 6.147, 10571.924, 232.645, 52633.792 20/11/30,05:28:50,05,10,1, 11.9,1,1, 6.147, 10571.949, 232.631, 52633.791 20/11/30,05:28:50,06,10,1, 11.9,1,1, 6.147, 10571.984, 232.658, 52633.800 20/11/30,05:28:50,07,10,1, 11.9,1,1, 6.147, 10571.978, 232.629, 52633.794 20/11/30,05:28:50,08,10,1, 11.9,1,1, 6.147, 10571.995, 232.642, 52633.781 20/11/30,05:28:50,09,10,1, 11.9,1,1, 6.147, 10572.016, 232.602, 52633.772 20/11/30,05:28:50,10,10,1, 11.9,1,1, 6.147, 10572.002, 232.604, 52633.770 20/11/30,05:28:50,11,10,1, 11.9,1,1, 6.147, 10572.046, 232.596, 52633.753 20/11/30,05:28:50,12,10,1, 11.9,1,1, 6.147, 10572.041, 232.603, 52633.764 20/11/30,05:28:50,13,10,1, 11.9,1,1, 6.147, 10572.072, 232.577, 52633.752 20/11/30,05:28:50,14,10,1, 11.9,1,1, 6.147, 10572.064, 232.558, 52633.757 20/11/30,05:28:50,15,10,1, 11.9,1,1, 6.147, 10572.089, 232.580, 52633.700 20/11/30,05:28:50,16,10,1, 11.9,1,1, 6.147, 10572.075, 232.569, 52633.706 20/11/30,05:28:50,17,10,1, 11.9,1,1, 6.147, 10572.095, 232.571, 52633.731 20/11/30,05:28:50,18,10,1, 11.9,1,1, 6.147, 10572.102, 232.542, 52633.719 20/11/30,05:28:50,19,10,1, 11.9,1,1, 6.147, 10572.115, 232.542, 52633.697 20/11/30,05:28:51,00,10,1, 11.9,1,1, 6.142, 10572.113, 232.542, 52633.697 20/11/30,05:28:51,01,10,1, 11.9,1,1, 6.142, 10572.149, 232.516, 52633.696 20/11/30,05:28:51,02,10,1, 11.9,1,1, 6.142, 10572.146, 232.507, 52633.698 20/11/30,05:28:51,03,10,1, 11.9,1,1, 6.142, 10572.179, 232.503, 52633.697 20/11/30,05:28:51,04,10,1, 11.9,1,1, 6.142, 10572.194, 232.519, 52633.692 20/11/30,05:28:51,05,10,1, 11.9,1,1, 6.142, 10572.212, 232.493, 52633.741 20/11/30,05:28:51,06,10,1, 11.9,1,1, 6.142, 10572.221, 232.475, 52633.676 20/11/30,05:28:51,07,10,1, 11.9,1,1, 6.142, 10572.214, 232.462, 52633.654 20/11/30,05:28:51,08,10,1, 11.9,1,1, 6.142, 10572.210, 232.447, 52633.687 20/11/30,05:28:51,09,10,1, 11.9,1,1, 6.142, 10572.231, 232.473, 52633.673 20/11/30,05:28:51,10,10,1, 11.9,1,1, 6.142, 10572.246, 232.426, 52633.653 20/11/30,05:28:51,11,10,1, 11.9,1,1, 6.142, 10572.244, 232.421, 52633.595 20/11/30,05:28:51,12,10,1, 11.9,1,1, 6.142, 10572.268, 232.446, 52633.649 20/11/30,05:28:51,13,10,1, 11.9,1,1, 6.142, 10572.240, 232.395, 52633.633 20/11/30,05:28:51,14,10,1, 11.9,1,1, 6.142, 10572.266, 232.432, 52633.614 20/11/30,05:28:51,15,10,1, 11.9,1,1, 6.142, 10572.237, 232.410, 52633.614 20/11/30,05:28:51,16,10,1, 11.9,1,1, 6.142, 10572.267, 232.387, 52633.589 20/11/30,05:28:51,17,10,1, 11.9,1,1, 6.142, 10572.279, 232.381, 52633.626 20/11/30,05:28:51,18,10,1, 11.9,1,1, 6.142, 10572.304, 232.382, 52633.636 20/11/30,05:28:51,19,10,1, 11.9,1,1, 6.142, 10572.286, 232.383, 52633.634 20/11/30,05:28:52,00,10,1, 11.9,1,1, 6.149, 10572.280, 232.383, 52633.634 20/11/30,05:28:52,01,10,1, 11.9,1,1, 6.149, 10572.313, 232.349, 52633.610 20/11/30,05:28:52,02,10,1, 11.9,1,1, 6.149, 10572.328, 232.334, 52633.578 20/11/30,05:28:52,03,10,1, 11.9,1,1, 6.149, 10572.314, 232.308, 52633.587 20/11/30,05:28:52,04,10,1, 11.9,1,1, 6.149, 10572.349, 232.329, 52633.599 20/11/30,05:28:52,05,10,1, 11.9,1,1, 6.149, 10572.316, 232.308, 52633.737 20/11/30,05:28:52,06,10,1, 11.9,1,1, 6.149, 10572.331, 232.318, 52633.653 20/11/30,05:28:52,07,10,1, 11.9,1,1, 6.149, 10572.380, 232.297, 52633.486 20/11/30,05:28:52,08,10,1, 11.9,1,1, 6.149, 10572.361, 232.284, 52633.507 20/11/30,05:28:52,09,10,1, 11.9,1,1, 6.149, 10572.369, 232.286, 52633.561 20/11/30,05:28:52,10,10,1, 11.9,1,1, 6.149, 10572.396, 232.254, 52633.532 20/11/30,05:28:52,11,10,1, 11.9,1,1, 6.149, 10572.413, 232.266, 52633.532 20/11/30,05:28:52,12,10,1, 11.9,1,1, 6.149, 10572.416, 232.245, 52633.519 20/11/30,05:28:52,13,10,1, 11.9,1,1, 6.149, 10572.432, 232.229, 52633.532 20/11/30,05:28:52,14,10,1, 11.9,1,1, 6.149, 10572.448, 232.229, 52633.546 20/11/30,05:28:52,15,10,1, 11.9,1,1, 6.149, 10572.466, 232.211, 52633.513 20/11/30,05:28:52,16,10,1, 11.9,1,1, 6.149, 10572.458, 232.232, 52633.528 20/11/30,05:28:52,17,10,1, 11.9,1,1, 6.149, 10572.480, 232.215, 52633.529 20/11/30,05:28:52,18,10,1, 11.9,1,1, 6.149, 10572.506, 232.209, 52633.530 20/11/30,05:28:52,19,10,1, 11.9,1,1, 6.149, 10572.484, 232.186, 52633.509 20/11/30,05:28:53,00,10,1, 11.8,1,1, 6.146, 10572.480, 232.186, 52633.509 20/11/30,05:28:53,01,10,1, 11.8,1,1, 6.146, 10572.494, 232.184, 52633.487 20/11/30,05:28:53,02,10,1, 11.8,1,1, 6.146, 10572.518, 232.171, 52633.495 20/11/30,05:28:53,03,10,1, 11.8,1,1, 6.146, 10572.526, 232.169, 52633.469 20/11/30,05:28:53,04,10,1, 11.8,1,1, 6.146, 10572.519, 232.143, 52633.443 20/11/30,05:28:53,05,10,1, 11.8,1,1, 6.146, 10572.533, 232.142, 52633.463 20/11/30,05:28:53,06,10,1, 11.8,1,1, 6.146, 10572.561, 232.148, 52633.466 20/11/30,05:28:53,07,10,1, 11.8,1,1, 6.146, 10572.551, 232.135, 52633.450 20/11/30,05:28:53,08,10,1, 11.8,1,1, 6.146, 10572.580, 232.145, 52633.496 20/11/30,05:28:53,09,10,1, 11.8,1,1, 6.146, 10572.571, 232.140, 52633.458 20/11/30,05:28:53,10,10,1, 11.8,1,1, 6.146, 10572.592, 232.148, 52633.449 20/11/30,05:28:53,11,10,1, 11.8,1,1, 6.146, 10572.585, 232.113, 52633.448 20/11/30,05:28:53,12,10,1, 11.8,1,1, 6.146, 10572.621, 232.092, 52633.446 20/11/30,05:28:53,13,10,1, 11.8,1,1, 6.146, 10572.609, 232.082, 52633.428 20/11/30,05:28:53,14,10,1, 11.8,1,1, 6.146, 10572.605, 232.078, 52633.434 20/11/30,05:28:53,15,10,1, 11.8,1,1, 6.146, 10572.605, 232.067, 52633.409 20/11/30,05:28:53,16,10,1, 11.8,1,1, 6.146, 10572.622, 232.078, 52633.412 20/11/30,05:28:53,17,10,1, 11.8,1,1, 6.146, 10572.651, 232.072, 52633.367 20/11/30,05:28:53,18,10,1, 11.8,1,1, 6.146, 10572.658, 232.049, 52633.391 20/11/30,05:28:53,19,10,1, 11.8,1,1, 6.146, 10572.652, 232.050, 52633.395 20/11/30,05:28:54,00,09,1, 11.8,1,1, 6.142, 10572.647, 232.050, 52633.395 20/11/30,05:28:54,01,09,1, 11.8,1,1, 6.142, 10572.669, 232.027, 52633.412 20/11/30,05:28:54,02,09,1, 11.8,1,1, 6.142, 10572.644, 232.029, 52633.390 20/11/30,05:28:54,03,09,1, 11.8,1,1, 6.142, 10572.654, 232.014, 52633.368 20/11/30,05:28:54,04,09,1, 11.8,1,1, 6.142, 10572.689, 232.008, 52633.260 20/11/30,05:28:54,05,09,1, 11.8,1,1, 6.142, 10572.667, 232.022, 52633.404 20/11/30,05:28:54,06,09,1, 11.8,1,1, 6.142, 10572.665, 232.037, 52633.520 20/11/30,05:28:54,07,09,1, 11.8,1,1, 6.142, 10572.687, 231.968, 52633.289 20/11/30,05:28:54,08,09,1, 11.8,1,1, 6.142, 10572.718, 231.980, 52633.304 20/11/30,05:28:54,09,09,1, 11.8,1,1, 6.142, 10572.713, 231.942, 52633.313 20/11/30,05:28:54,10,09,1, 11.8,1,1, 6.142, 10572.699, 231.974, 52633.358 20/11/30,05:28:54,11,09,1, 11.8,1,1, 6.142, 10572.712, 231.939, 52633.311 20/11/30,05:28:54,12,09,1, 11.8,1,1, 6.142, 10572.707, 231.938, 52633.327 20/11/30,05:28:54,13,09,1, 11.8,1,1, 6.142, 10572.722, 231.942, 52633.323 20/11/30,05:28:54,14,09,1, 11.8,1,1, 6.142, 10572.736, 231.932, 52633.363 20/11/30,05:28:54,15,09,1, 11.8,1,1, 6.142, 10572.733, 231.941, 52633.293 20/11/30,05:28:54,16,09,1, 11.8,1,1, 6.142, 10572.741, 231.922, 52633.283 20/11/30,05:28:54,17,09,1, 11.8,1,1, 6.142, 10572.744, 231.931, 52633.274 20/11/30,05:28:54,18,09,1, 11.8,1,1, 6.142, 10572.742, 231.923, 52633.270 20/11/30,05:28:54,19,09,1, 11.8,1,1, 6.142, 10572.756, 231.901, 52633.258 20/11/30,05:28:55,00,10,1, 11.9,1,1, 6.146, 10572.755, 231.901, 52633.258 20/11/30,05:28:55,01,10,1, 11.9,1,1, 6.146, 10572.742, 231.870, 52633.248 20/11/30,05:28:55,02,10,1, 11.9,1,1, 6.146, 10572.751, 231.870, 52633.271 20/11/30,05:28:55,03,10,1, 11.9,1,1, 6.146, 10572.760, 231.859, 52633.268 20/11/30,05:28:55,04,10,1, 11.9,1,1, 6.146, 10572.802, 231.828, 52633.210 20/11/30,05:28:55,05,10,1, 11.9,1,1, 6.146, 10572.789, 231.850, 52633.274 20/11/30,05:28:55,06,10,1, 11.9,1,1, 6.146, 10572.779, 231.851, 52633.231 20/11/30,05:28:55,07,10,1, 11.9,1,1, 6.146, 10572.796, 231.819, 52633.237 20/11/30,05:28:55,08,10,1, 11.9,1,1, 6.146, 10572.804, 231.823, 52633.275 20/11/30,05:28:55,09,10,1, 11.9,1,1, 6.146, 10572.816, 231.827, 52633.194 20/11/30,05:28:55,10,10,1, 11.9,1,1, 6.146, 10572.831, 231.800, 52633.260 20/11/30,05:28:55,11,10,1, 11.9,1,1, 6.146, 10572.816, 231.813, 52633.214 20/11/30,05:28:55,12,10,1, 11.9,1,1, 6.146, 10572.829, 231.795, 52633.260 20/11/30,05:28:55,13,10,1, 11.9,1,1, 6.146, 10572.820, 231.768, 52633.240 20/11/30,05:28:55,14,10,1, 11.9,1,1, 6.146, 10572.838, 231.781, 52633.265 20/11/30,05:28:55,15,10,1, 11.9,1,1, 6.146, 10572.826, 231.743, 52633.213 20/11/30,05:28:55,16,10,1, 11.9,1,1, 6.146, 10572.833, 231.756, 52633.278 20/11/30,05:28:55,17,10,1, 11.9,1,1, 6.146, 10572.830, 231.785, 52633.197 20/11/30,05:28:55,18,10,1, 11.9,1,1, 6.146, 10572.859, 231.766, 52633.200 20/11/30,05:28:55,19,10,1, 11.9,1,1, 6.146, 10572.837, 231.745, 52633.250 20/11/30,05:28:56,00,10,1, 11.9,1,1, 6.145, 10572.830, 231.745, 52633.250 20/11/30,05:28:56,01,10,1, 11.9,1,1, 6.145, 10572.864, 231.749, 52633.217 20/11/30,05:28:56,02,10,1, 11.9,1,1, 6.145, 10572.857, 231.739, 52633.194 20/11/30,05:28:56,03,10,1, 11.9,1,1, 6.145, 10572.860, 231.724, 52633.211 20/11/30,05:28:56,04,10,1, 11.9,1,1, 6.145, 10572.857, 231.717, 52633.198 20/11/30,05:28:56,05,10,1, 11.9,1,1, 6.145, 10572.870, 231.689, 52633.197 20/11/30,05:28:56,06,10,1, 11.9,1,1, 6.145, 10572.869, 231.710, 52633.252 20/11/30,05:28:56,07,10,1, 11.9,1,1, 6.145, 10572.881, 231.673, 52633.186 20/11/30,05:28:56,08,10,1, 11.9,1,1, 6.145, 10572.888, 231.687, 52633.196 20/11/30,05:28:56,09,10,1, 11.9,1,1, 6.145, 10572.891, 231.661, 52633.178 20/11/30,05:28:56,10,10,1, 11.9,1,1, 6.145, 10572.909, 231.672, 52633.173 20/11/30,05:28:56,11,10,1, 11.9,1,1, 6.145, 10572.903, 231.672, 52633.176 20/11/30,05:28:56,12,10,1, 11.9,1,1, 6.145, 10572.894, 231.667, 52633.182 20/11/30,05:28:56,13,10,1, 11.9,1,1, 6.145, 10572.890, 231.650, 52633.195 20/11/30,05:28:56,14,10,1, 11.9,1,1, 6.145, 10572.914, 231.653, 52633.207 20/11/30,05:28:56,15,10,1, 11.9,1,1, 6.145, 10572.913, 231.636, 52633.129 20/11/30,05:28:56,16,10,1, 11.9,1,1, 6.145, 10572.913, 231.638, 52633.127 20/11/30,05:28:56,17,10,1, 11.9,1,1, 6.145, 10572.906, 231.624, 52633.132 20/11/30,05:28:56,18,10,1, 11.9,1,1, 6.145, 10572.950, 231.581, 52632.866 20/11/30,05:28:56,19,10,1, 11.9,1,1, 6.145, 10572.912, 231.605, 52633.107 20/11/30,05:28:57,00,10,1, 11.9,1,1, 6.146, 10572.906, 231.605, 52633.107 20/11/30,05:28:57,01,10,1, 11.9,1,1, 6.146, 10572.897, 231.598, 52633.159 20/11/30,05:28:57,02,10,1, 11.9,1,1, 6.146, 10572.906, 231.588, 52633.127 20/11/30,05:28:57,03,10,1, 11.9,1,1, 6.146, 10572.914, 231.582, 52633.137 20/11/30,05:28:57,04,10,1, 11.9,1,1, 6.146, 10572.925, 231.579, 52633.114 20/11/30,05:28:57,05,10,1, 11.9,1,1, 6.146, 10572.947, 231.537, 52633.106 20/11/30,05:28:57,06,10,1, 11.9,1,1, 6.146, 10572.920, 231.540, 52633.074 20/11/30,05:28:57,07,10,1, 11.9,1,1, 6.146, 10572.962, 231.547, 52633.083 20/11/30,05:28:57,08,10,1, 11.9,1,1, 6.146, 10572.915, 231.556, 52633.080 20/11/30,05:28:57,09,10,1, 11.9,1,1, 6.146, 10572.953, 231.553, 52633.051 20/11/30,05:28:57,10,10,1, 11.9,1,1, 6.146, 10572.943, 231.521, 52633.082 20/11/30,05:28:57,11,10,1, 11.9,1,1, 6.146, 10572.973, 231.545, 52633.102 20/11/30,05:28:57,12,10,1, 11.9,1,1, 6.146, 10572.953, 231.512, 52633.073 20/11/30,05:28:57,13,10,1, 11.9,1,1, 6.146, 10572.951, 231.501, 52633.037 20/11/30,05:28:57,14,10,1, 11.9,1,1, 6.146, 10572.959, 231.484, 52633.069 20/11/30,05:28:57,15,10,1, 11.9,1,1, 6.146, 10572.964, 231.469, 52633.054 20/11/30,05:28:57,16,10,1, 11.9,1,1, 6.146, 10572.972, 231.476, 52633.021 20/11/30,05:28:57,17,10,1, 11.9,1,1, 6.146, 10572.960, 231.450, 52633.036 20/11/30,05:28:57,18,10,1, 11.9,1,1, 6.146, 10572.972, 231.449, 52633.052 20/11/30,05:28:57,19,10,1, 11.9,1,1, 6.146, 10572.962, 231.438, 52633.030 20/11/30,05:28:58,00,10,1, 11.9,1,1, 6.146, 10572.956, 231.438, 52633.030 20/11/30,05:28:58,01,10,1, 11.9,1,1, 6.146, 10572.994, 231.426, 52633.012 20/11/30,05:28:58,02,10,1, 11.9,1,1, 6.146, 10572.983, 231.393, 52633.020 20/11/30,05:28:58,03,10,1, 11.9,1,1, 6.146, 10572.969, 231.404, 52632.988 20/11/30,05:28:58,04,10,1, 11.9,1,1, 6.146, 10572.976, 231.392, 52633.028 20/11/30,05:28:58,05,10,1, 11.9,1,1, 6.146, 10572.997, 231.363, 52633.002 20/11/30,05:28:58,06,10,1, 11.9,1,1, 6.146, 10572.980, 231.376, 52632.981 20/11/30,05:28:58,07,10,1, 11.9,1,1, 6.146, 10572.990, 231.379, 52632.961 20/11/30,05:28:58,08,10,1, 11.9,1,1, 6.146, 10573.007, 231.384, 52633.007 20/11/30,05:28:58,09,10,1, 11.9,1,1, 6.146, 10573.014, 231.362, 52632.962 20/11/30,05:28:58,10,10,1, 11.9,1,1, 6.146, 10573.005, 231.361, 52632.968 20/11/30,05:28:58,11,10,1, 11.9,1,1, 6.146, 10573.010, 231.330, 52632.932 20/11/30,05:28:58,12,10,1, 11.9,1,1, 6.146, 10573.000, 231.340, 52632.937 20/11/30,05:28:58,13,10,1, 11.9,1,1, 6.146, 10573.028, 231.317, 52632.919 20/11/30,05:28:58,14,10,1, 11.9,1,1, 6.146, 10573.025, 231.320, 52632.969 20/11/30,05:28:58,15,10,1, 11.9,1,1, 6.146, 10573.015, 231.332, 52632.917 20/11/30,05:28:58,16,10,1, 11.9,1,1, 6.146, 10573.026, 231.298, 52632.894 20/11/30,05:28:58,17,10,1, 11.9,1,1, 6.146, 10573.026, 231.295, 52632.924 20/11/30,05:28:58,18,10,1, 11.9,1,1, 6.146, 10573.031, 231.303, 52632.897 20/11/30,05:28:58,19,10,1, 11.9,1,1, 6.146, 10573.016, 231.279, 52632.857 20/11/30,05:28:59,00,10,1, 11.9,1,1, 6.144, 10573.014, 231.279, 52632.857 20/11/30,05:28:59,01,10,1, 11.9,1,1, 6.144, 10573.053, 231.252, 52632.839 20/11/30,05:28:59,02,10,1, 11.9,1,1, 6.144, 10573.021, 231.265, 52632.898 20/11/30,05:28:59,03,10,1, 11.9,1,1, 6.144, 10573.026, 231.258, 52632.888 20/11/30,05:28:59,04,10,1, 11.9,1,1, 6.144, 10573.034, 231.255, 52632.860 20/11/30,05:28:59,05,10,1, 11.9,1,1, 6.144, 10573.068, 231.255, 52632.865 20/11/30,05:28:59,06,10,1, 11.9,1,1, 6.144, 10573.084, 231.237, 52632.862 20/11/30,05:28:59,07,10,1, 11.9,1,1, 6.144, 10573.077, 231.237, 52632.871 20/11/30,05:28:59,08,10,1, 11.9,1,1, 6.144, 10573.082, 231.188, 52632.851 20/11/30,05:28:59,09,10,1, 11.9,1,1, 6.144, 10573.067, 231.206, 52632.893 20/11/30,05:28:59,10,10,1, 11.9,1,1, 6.144, 10573.092, 231.196, 52632.844 20/11/30,05:28:59,11,10,1, 11.9,1,1, 6.144, 10573.086, 231.156, 52632.835 20/11/30,05:28:59,12,10,1, 11.9,1,1, 6.144, 10573.080, 231.203, 52632.819 20/11/30,05:28:59,13,10,1, 11.9,1,1, 6.144, 10573.077, 231.172, 52632.844 20/11/30,05:28:59,14,10,1, 11.9,1,1, 6.144, 10573.086, 231.152, 52632.832 20/11/30,05:28:59,15,10,1, 11.9,1,1, 6.144, 10573.110, 231.139, 52632.814 20/11/30,05:28:59,16,10,1, 11.9,1,1, 6.144, 10573.087, 231.126, 52632.827 20/11/30,05:28:59,17,10,1, 11.9,1,1, 6.144, 10573.110, 231.128, 52632.832 20/11/30,05:28:59,18,10,1, 11.9,1,1, 6.144, 10573.096, 231.093, 52632.789 20/11/30,05:28:59,19,10,1, 11.9,1,1, 6.144, 10573.109, 231.109, 52632.834 20/11/30,05:29:00,00,10,1, 11.9,1,1, 6.139, 10573.106, 231.109, 52632.834 20/11/30,05:29:00,01,10,1, 11.9,1,1, 6.139, 10573.118, 231.066, 52632.798 20/11/30,05:29:00,02,10,1, 11.9,1,1, 6.139, 10573.107, 231.065, 52632.811 20/11/30,05:29:00,03,10,1, 11.9,1,1, 6.139, 10573.110, 231.090, 52632.781 20/11/30,05:29:00,04,10,1, 11.9,1,1, 6.139, 10573.140, 231.066, 52632.840 20/11/30,05:29:00,05,10,1, 11.9,1,1, 6.139, 10573.140, 231.049, 52632.826 20/11/30,05:29:00,06,10,1, 11.9,1,1, 6.139, 10573.133, 231.058, 52632.865 20/11/30,05:29:00,07,10,1, 11.9,1,1, 6.139, 10573.146, 231.056, 52632.808 20/11/30,05:29:00,08,10,1, 11.9,1,1, 6.139, 10573.142, 231.029, 52632.796 20/11/30,05:29:00,09,10,1, 11.9,1,1, 6.139, 10573.169, 231.020, 52632.788 20/11/30,05:29:00,10,10,1, 11.9,1,1, 6.139, 10573.142, 231.021, 52632.816 20/11/30,05:29:00,11,10,1, 11.9,1,1, 6.139, 10573.179, 231.001, 52632.806 20/11/30,05:29:00,12,10,1, 11.9,1,1, 6.139, 10573.181, 230.968, 52632.789 20/11/30,05:29:00,13,10,1, 11.9,1,1, 6.139, 10573.137, 230.962, 52632.781 20/11/30,05:29:00,14,10,1, 11.9,1,1, 6.139, 10573.199, 230.968, 52632.832 20/11/30,05:29:00,15,10,1, 11.9,1,1, 6.139, 10573.175, 230.936, 52632.737 20/11/30,05:29:00,16,10,1, 11.9,1,1, 6.139, 10573.183, 230.931, 52632.722 20/11/30,05:29:00,17,10,1, 11.9,1,1, 6.139, 10573.201, 230.912, 52632.761 20/11/30,05:29:00,18,10,1, 11.9,1,1, 6.139, 10573.209, 230.915, 52632.722 20/11/30,05:29:00,19,10,1, 11.9,1,1, 6.139, 10573.192, 230.888, 52632.734 20/11/30,05:29:01,00,10,1, 11.8,1,1, 6.146, 10573.189, 230.888, 52632.734 20/11/30,05:29:01,01,10,1, 11.8,1,1, 6.146, 10573.168, 230.908, 52632.713 20/11/30,05:29:01,02,10,1, 11.8,1,1, 6.146, 10573.196, 230.886, 52632.714 20/11/30,05:29:01,03,10,1, 11.8,1,1, 6.146, 10573.182, 230.872, 52632.645 20/11/30,05:29:01,04,10,1, 11.8,1,1, 6.146, 10573.202, 230.880, 52632.660 20/11/30,05:29:01,05,10,1, 11.8,1,1, 6.146, 10573.178, 230.848, 52632.697 20/11/30,05:29:01,06,10,1, 11.8,1,1, 6.146, 10573.219, 230.866, 52632.639 20/11/30,05:29:01,07,10,1, 11.8,1,1, 6.146, 10573.235, 230.844, 52632.659 20/11/30,05:29:01,08,10,1, 11.8,1,1, 6.146, 10573.220, 230.850, 52632.725 20/11/30,05:29:01,09,10,1, 11.8,1,1, 6.146, 10573.247, 230.821, 52632.739 20/11/30,05:29:01,10,10,1, 11.8,1,1, 6.146, 10573.235, 230.844, 52632.689 20/11/30,05:29:01,11,10,1, 11.8,1,1, 6.146, 10573.223, 230.807, 52632.705 20/11/30,05:29:01,12,10,1, 11.8,1,1, 6.146, 10573.239, 230.793, 52632.719 20/11/30,05:29:01,13,10,1, 11.8,1,1, 6.146, 10573.251, 230.788, 52632.690 20/11/30,05:29:01,14,10,1, 11.8,1,1, 6.146, 10573.251, 230.782, 52632.674 20/11/30,05:29:01,15,10,1, 11.8,1,1, 6.146, 10573.285, 230.798, 52632.657 20/11/30,05:29:01,16,10,1, 11.8,1,1, 6.146, 10573.259, 230.752, 52632.655 20/11/30,05:29:01,17,10,1, 11.8,1,1, 6.146, 10573.257, 230.741, 52632.652 20/11/30,05:29:01,18,10,1, 11.8,1,1, 6.146, 10573.275, 230.738, 52632.668 20/11/30,05:29:01,19,10,1, 11.8,1,1, 6.146, 10573.277, 230.732, 52632.672 20/11/30,05:29:02,00,09,1, 11.9,1,1, 6.145, 10573.273, 230.732, 52632.672 20/11/30,05:29:02,01,09,1, 11.9,1,1, 6.145, 10573.301, 230.716, 52632.616 20/11/30,05:29:02,02,09,1, 11.9,1,1, 6.145, 10573.292, 230.696, 52632.606 20/11/30,05:29:02,03,09,1, 11.9,1,1, 6.145, 10573.292, 230.714, 52632.590 20/11/30,05:29:02,04,09,1, 11.9,1,1, 6.145, 10573.306, 230.680, 52632.576 20/11/30,05:29:02,05,09,1, 11.9,1,1, 6.145, 10573.317, 230.679, 52632.610 20/11/30,05:29:02,06,09,1, 11.9,1,1, 6.145, 10573.292, 230.688, 52632.583 20/11/30,05:29:02,07,09,1, 11.9,1,1, 6.145, 10573.301, 230.669, 52632.551 20/11/30,05:29:02,08,09,1, 11.9,1,1, 6.145, 10573.286, 230.649, 52632.579 20/11/30,05:29:02,09,09,1, 11.9,1,1, 6.145, 10573.299, 230.644, 52632.575 20/11/30,05:29:02,10,09,1, 11.9,1,1, 6.145, 10573.306, 230.625, 52632.552 20/11/30,05:29:02,11,09,1, 11.9,1,1, 6.145, 10573.299, 230.609, 52632.560 20/11/30,05:29:02,12,09,1, 11.9,1,1, 6.145, 10573.328, 230.614, 52632.540 20/11/30,05:29:02,13,09,1, 11.9,1,1, 6.145, 10573.274, 230.587, 52632.558 20/11/30,05:29:02,14,09,1, 11.9,1,1, 6.145, 10573.290, 230.603, 52632.566 20/11/30,05:29:02,15,09,1, 11.9,1,1, 6.145, 10573.307, 230.584, 52632.537 20/11/30,05:29:02,16,09,1, 11.9,1,1, 6.145, 10573.304, 230.578, 52632.555 20/11/30,05:29:02,17,09,1, 11.9,1,1, 6.145, 10573.317, 230.537, 52632.519 20/11/30,05:29:02,18,09,1, 11.9,1,1, 6.145, 10573.293, 230.549, 52632.534 20/11/30,05:29:02,19,09,1, 11.9,1,1, 6.145, 10573.315, 230.568, 52632.556 20/11/30,05:29:03,00,09,1, 11.9,1,1, 6.145, 10573.314, 230.568, 52632.556 20/11/30,05:29:03,01,09,1, 11.9,1,1, 6.145, 10573.343, 230.526, 52632.528 20/11/30,05:29:03,02,09,1, 11.9,1,1, 6.145, 10573.333, 230.531, 52632.526 20/11/30,05:29:03,03,09,1, 11.9,1,1, 6.145, 10573.335, 230.518, 52632.494 20/11/30,05:29:03,04,09,1, 11.9,1,1, 6.145, 10573.326, 230.497, 52632.516 20/11/30,05:29:03,05,09,1, 11.9,1,1, 6.145, 10573.319, 230.461, 52632.494 20/11/30,05:29:03,06,09,1, 11.9,1,1, 6.145, 10573.362, 230.484, 52632.489 20/11/30,05:29:03,07,09,1, 11.9,1,1, 6.145, 10573.338, 230.455, 52632.474 20/11/30,05:29:03,08,09,1, 11.9,1,1, 6.145, 10573.340, 230.469, 52632.503 20/11/30,05:29:03,09,09,1, 11.9,1,1, 6.145, 10573.348, 230.446, 52632.481 20/11/30,05:29:03,10,09,1, 11.9,1,1, 6.145, 10573.349, 230.442, 52632.488 20/11/30,05:29:03,11,09,1, 11.9,1,1, 6.145, 10573.357, 230.410, 52632.459 20/11/30,05:29:03,12,09,1, 11.9,1,1, 6.145, 10573.377, 230.417, 52632.487 20/11/30,05:29:03,13,09,1, 11.9,1,1, 6.145, 10573.394, 230.415, 52632.491 20/11/30,05:29:03,14,09,1, 11.9,1,1, 6.145, 10573.373, 230.389, 52632.453 20/11/30,05:29:03,15,09,1, 11.9,1,1, 6.145, 10573.367, 230.403, 52632.473 20/11/30,05:29:03,16,09,1, 11.9,1,1, 6.145, 10573.367, 230.393, 52632.480 20/11/30,05:29:03,17,09,1, 11.9,1,1, 6.145, 10573.374, 230.390, 52632.462 20/11/30,05:29:03,18,09,1, 11.9,1,1, 6.145, 10573.401, 230.406, 52632.452 20/11/30,05:29:03,19,09,1, 11.9,1,1, 6.145, 10573.383, 230.369, 52632.458 20/11/30,05:29:04,00,09,1, 11.8,1,1, 6.146, 10573.381, 230.369, 52632.458 20/11/30,05:29:04,01,09,1, 11.8,1,1, 6.146, 10573.421, 230.369, 52632.459 20/11/30,05:29:04,02,09,1, 11.8,1,1, 6.146, 10573.422, 230.331, 52632.309 20/11/30,05:29:04,03,09,1, 11.8,1,1, 6.146, 10573.426, 230.314, 52632.350 20/11/30,05:29:04,04,09,1, 11.8,1,1, 6.146, 10573.414, 230.323, 52632.419 20/11/30,05:29:04,05,09,1, 11.8,1,1, 6.146, 10573.394, 230.296, 52632.404 20/11/30,05:29:04,06,09,1, 11.8,1,1, 6.146, 10573.410, 230.300, 52632.398 20/11/30,05:29:04,07,09,1, 11.8,1,1, 6.146, 10573.435, 230.275, 52632.423 20/11/30,05:29:04,08,09,1, 11.8,1,1, 6.146, 10573.442, 230.276, 52632.414 20/11/30,05:29:04,09,09,1, 11.8,1,1, 6.146, 10573.419, 230.271, 52632.428 20/11/30,05:29:04,10,09,1, 11.8,1,1, 6.146, 10573.420, 230.250, 52632.378 20/11/30,05:29:04,11,09,1, 11.8,1,1, 6.146, 10573.428, 230.268, 52632.416 20/11/30,05:29:04,12,09,1, 11.8,1,1, 6.146, 10573.418, 230.259, 52632.423 20/11/30,05:29:04,13,09,1, 11.8,1,1, 6.146, 10573.405, 230.250, 52632.393 20/11/30,05:29:04,14,09,1, 11.8,1,1, 6.146, 10573.410, 230.251, 52632.417 20/11/30,05:29:04,15,09,1, 11.8,1,1, 6.146, 10573.409, 230.184, 52632.369 20/11/30,05:29:04,16,09,1, 11.8,1,1, 6.146, 10573.407, 230.212, 52632.359 20/11/30,05:29:04,17,09,1, 11.8,1,1, 6.146, 10573.404, 230.198, 52632.376 20/11/30,05:29:04,18,09,1, 11.8,1,1, 6.146, 10573.390, 230.141, 52632.370 20/11/30,05:29:04,19,09,1, 11.8,1,1, 6.146, 10573.446, 230.170, 52632.394 20/11/30,05:29:05,00,10,1, 11.9,1,1, 6.145, 10573.440, 230.170, 52632.394 20/11/30,05:29:05,01,10,1, 11.9,1,1, 6.145, 10573.424, 230.145, 52632.395 20/11/30,05:29:05,02,10,1, 11.9,1,1, 6.145, 10573.422, 230.107, 52632.311 20/11/30,05:29:05,03,10,1, 11.9,1,1, 6.145, 10573.425, 230.123, 52632.295 20/11/30,05:29:05,04,10,1, 11.9,1,1, 6.145, 10573.419, 230.086, 52632.257 20/11/30,05:29:05,05,10,1, 11.9,1,1, 6.145, 10573.419, 230.090, 52632.233 20/11/30,05:29:05,06,10,1, 11.9,1,1, 6.145, 10573.445, 230.064, 52632.280 20/11/30,05:29:05,07,10,1, 11.9,1,1, 6.145, 10573.450, 230.081, 52632.259 20/11/30,05:29:05,08,10,1, 11.9,1,1, 6.145, 10573.439, 230.057, 52632.271 20/11/30,05:29:05,09,10,1, 11.9,1,1, 6.145, 10573.460, 230.042, 52632.232 20/11/30,05:29:05,10,10,1, 11.9,1,1, 6.145, 10573.445, 230.058, 52632.273 20/11/30,05:29:05,11,10,1, 11.9,1,1, 6.145, 10573.452, 230.009, 52632.198 20/11/30,05:29:05,12,10,1, 11.9,1,1, 6.145, 10573.462, 230.035, 52632.240 20/11/30,05:29:05,13,10,1, 11.9,1,1, 6.145, 10573.451, 229.992, 52632.244 20/11/30,05:29:05,14,10,1, 11.9,1,1, 6.145, 10573.457, 229.985, 52632.218 20/11/30,05:29:05,15,10,1, 11.9,1,1, 6.145, 10573.478, 230.015, 52632.204 20/11/30,05:29:05,16,10,1, 11.9,1,1, 6.145, 10573.482, 229.983, 52632.211 20/11/30,05:29:05,17,10,1, 11.9,1,1, 6.145, 10573.478, 229.976, 52632.210 20/11/30,05:29:05,18,10,1, 11.9,1,1, 6.145, 10573.462, 229.939, 52632.175 20/11/30,05:29:05,19,10,1, 11.9,1,1, 6.145, 10573.477, 229.955, 52632.208 20/11/30,05:29:06,00,10,1, 11.9,1,1, 6.144, 10573.473, 229.955, 52632.208 20/11/30,05:29:06,01,10,1, 11.9,1,1, 6.144, 10573.498, 229.920, 52632.205 20/11/30,05:29:06,02,10,1, 11.9,1,1, 6.144, 10573.495, 229.935, 52632.216 20/11/30,05:29:06,03,10,1, 11.9,1,1, 6.144, 10573.487, 229.913, 52632.168 20/11/30,05:29:06,04,10,1, 11.9,1,1, 6.144, 10573.467, 229.915, 52632.164 20/11/30,05:29:06,05,10,1, 11.9,1,1, 6.144, 10573.499, 229.899, 52632.168 20/11/30,05:29:06,06,10,1, 11.9,1,1, 6.144, 10573.475, 229.869, 52632.171 20/11/30,05:29:06,07,10,1, 11.9,1,1, 6.144, 10573.478, 229.860, 52632.162 20/11/30,05:29:06,08,10,1, 11.9,1,1, 6.144, 10573.502, 229.860, 52632.171 20/11/30,05:29:06,09,10,1, 11.9,1,1, 6.144, 10573.494, 229.855, 52632.127 20/11/30,05:29:06,10,10,1, 11.9,1,1, 6.144, 10573.516, 229.802, 52632.129 20/11/30,05:29:06,11,10,1, 11.9,1,1, 6.144, 10573.501, 229.798, 52632.158 20/11/30,05:29:06,12,10,1, 11.9,1,1, 6.144, 10573.505, 229.832, 52632.163 20/11/30,05:29:06,13,10,1, 11.9,1,1, 6.144, 10573.481, 229.780, 52632.090 20/11/30,05:29:06,14,10,1, 11.9,1,1, 6.144, 10573.492, 229.795, 52632.132 20/11/30,05:29:06,15,10,1, 11.9,1,1, 6.144, 10573.490, 229.781, 52632.119 20/11/30,05:29:06,16,10,1, 11.9,1,1, 6.144, 10573.472, 229.744, 52632.098 20/11/30,05:29:06,17,10,1, 11.9,1,1, 6.144, 10573.501, 229.761, 52632.101 20/11/30,05:29:06,18,10,1, 11.9,1,1, 6.144, 10573.482, 229.736, 52632.089 20/11/30,05:29:06,19,10,1, 11.9,1,1, 6.144, 10573.507, 229.762, 52632.114 20/11/30,05:29:07,00,10,1, 11.9,1,1, 6.148, 10573.506, 229.762, 52632.114 20/11/30,05:29:07,01,10,1, 11.9,1,1, 6.148, 10573.490, 229.718, 52632.050 20/11/30,05:29:07,02,10,1, 11.9,1,1, 6.148, 10573.513, 229.715, 52632.112 20/11/30,05:29:07,03,10,1, 11.9,1,1, 6.148, 10573.517, 229.664, 52632.068 20/11/30,05:29:07,04,10,1, 11.9,1,1, 6.148, 10573.512, 229.691, 52632.077 20/11/30,05:29:07,05,10,1, 11.9,1,1, 6.148, 10573.508, 229.671, 52632.092 20/11/30,05:29:07,06,10,1, 11.9,1,1, 6.148, 10573.525, 229.650, 52632.042 20/11/30,05:29:07,07,10,1, 11.9,1,1, 6.148, 10573.524, 229.658, 52632.080 20/11/30,05:29:07,08,10,1, 11.9,1,1, 6.148, 10573.485, 229.633, 52632.067 20/11/30,05:29:07,09,10,1, 11.9,1,1, 6.148, 10573.536, 229.651, 52632.070 20/11/30,05:29:07,10,10,1, 11.9,1,1, 6.148, 10573.519, 229.601, 52632.058 20/11/30,05:29:07,11,10,1, 11.9,1,1, 6.148, 10573.504, 229.602, 52632.046 20/11/30,05:29:07,12,10,1, 11.9,1,1, 6.148, 10573.522, 229.594, 52632.088 20/11/30,05:29:07,13,10,1, 11.9,1,1, 6.148, 10573.510, 229.567, 52632.042 20/11/30,05:29:07,14,10,1, 11.9,1,1, 6.148, 10573.535, 229.568, 52632.045 20/11/30,05:29:07,15,10,1, 11.9,1,1, 6.148, 10573.511, 229.558, 52632.028 20/11/30,05:29:07,16,10,1, 11.9,1,1, 6.148, 10573.573, 229.547, 52632.121 20/11/30,05:29:07,17,10,1, 11.9,1,1, 6.148, 10573.525, 229.550, 52632.048 20/11/30,05:29:07,18,10,1, 11.9,1,1, 6.148, 10573.542, 229.518, 52632.023 20/11/30,05:29:07,19,10,1, 11.9,1,1, 6.148, 10573.522, 229.514, 52631.984 20/11/30,05:29:08,00,09,1, 11.9,1,1, 6.141, 10573.515, 229.514, 52631.984 20/11/30,05:29:08,01,09,1, 11.9,1,1, 6.141, 10573.541, 229.503, 52632.004 20/11/30,05:29:08,02,09,1, 11.9,1,1, 6.141, 10573.529, 229.473, 52632.000 20/11/30,05:29:08,03,09,1, 11.9,1,1, 6.141, 10573.552, 229.449, 52631.992 20/11/30,05:29:08,04,09,1, 11.9,1,1, 6.141, 10573.550, 229.476, 52631.980 20/11/30,05:29:08,05,09,1, 11.9,1,1, 6.141, 10573.543, 229.432, 52631.931 20/11/30,05:29:08,06,09,1, 11.9,1,1, 6.141, 10573.534, 229.422, 52631.987 20/11/30,05:29:08,07,09,1, 11.9,1,1, 6.141, 10573.570, 229.422, 52632.002 20/11/30,05:29:08,08,09,1, 11.9,1,1, 6.141, 10573.547, 229.415, 52631.951 20/11/30,05:29:08,09,09,1, 11.9,1,1, 6.141, 10573.534, 229.386, 52631.950 20/11/30,05:29:08,10,09,1, 11.9,1,1, 6.141, 10573.534, 229.369, 52631.954 20/11/30,05:29:08,11,09,1, 11.9,1,1, 6.141, 10573.532, 229.351, 52631.957 20/11/30,05:29:08,12,09,1, 11.9,1,1, 6.141, 10573.537, 229.321, 52631.917 20/11/30,05:29:08,13,09,1, 11.9,1,1, 6.141, 10573.536, 229.350, 52631.920 20/11/30,05:29:08,14,09,1, 11.9,1,1, 6.141, 10573.540, 229.333, 52631.945 20/11/30,05:29:08,15,09,1, 11.9,1,1, 6.141, 10573.534, 229.295, 52631.897 20/11/30,05:29:08,16,09,1, 11.9,1,1, 6.141, 10573.564, 229.313, 52631.960 20/11/30,05:29:08,17,09,1, 11.9,1,1, 6.141, 10573.547, 229.282, 52631.932 20/11/30,05:29:08,18,09,1, 11.9,1,1, 6.141, 10573.537, 229.294, 52631.937 20/11/30,05:29:08,19,09,1, 11.9,1,1, 6.141, 10573.560, 229.297, 52631.940 20/11/30,05:29:09,00,09,1, 11.9,1,1, 6.143, 10573.556, 229.297, 52631.940 20/11/30,05:29:09,01,09,1, 11.9,1,1, 6.143, 10573.533, 229.262, 52631.904 20/11/30,05:29:09,02,09,1, 11.9,1,1, 6.143, 10573.577, 229.235, 52631.877 20/11/30,05:29:09,03,09,1, 11.9,1,1, 6.143, 10573.558, 229.211, 52631.877 20/11/30,05:29:09,04,09,1, 11.9,1,1, 6.143, 10573.561, 229.209, 52631.872 20/11/30,05:29:09,05,09,1, 11.9,1,1, 6.143, 10573.569, 229.198, 52631.842 20/11/30,05:29:09,06,09,1, 11.9,1,1, 6.143, 10573.581, 229.175, 52631.838 20/11/30,05:29:09,07,09,1, 11.9,1,1, 6.143, 10573.556, 229.166, 52631.844 20/11/30,05:29:09,08,09,1, 11.9,1,1, 6.143, 10573.574, 229.180, 52631.794 20/11/30,05:29:09,09,09,1, 11.9,1,1, 6.143, 10573.571, 229.151, 52631.802 20/11/30,05:29:09,10,09,1, 11.9,1,1, 6.143, 10573.576, 229.152, 52631.806 20/11/30,05:29:09,11,09,1, 11.9,1,1, 6.143, 10573.580, 229.128, 52631.810 20/11/30,05:29:09,12,09,1, 11.9,1,1, 6.143, 10573.571, 229.102, 52631.788 20/11/30,05:29:09,13,09,1, 11.9,1,1, 6.143, 10573.582, 229.107, 52631.806 20/11/30,05:29:09,14,09,1, 11.9,1,1, 6.143, 10573.590, 229.088, 52631.763 20/11/30,05:29:09,15,09,1, 11.9,1,1, 6.143, 10573.593, 229.058, 52631.767 20/11/30,05:29:09,16,09,1, 11.9,1,1, 6.143, 10573.582, 229.040, 52631.760 20/11/30,05:29:09,17,09,1, 11.9,1,1, 6.143, 10573.584, 229.037, 52631.766 20/11/30,05:29:09,18,09,1, 11.9,1,1, 6.143, 10573.571, 229.011, 52631.750 20/11/30,05:29:09,19,09,1, 11.9,1,1, 6.143, 10573.601, 228.991, 52631.743 20/11/30,05:29:10,00,10,1, 11.8,1,1, 6.143, 10573.598, 228.991, 52631.743 20/11/30,05:29:10,01,10,1, 11.8,1,1, 6.143, 10573.563, 228.949, 52631.729 20/11/30,05:29:10,02,10,1, 11.8,1,1, 6.143, 10573.534, 228.938, 52631.693 20/11/30,05:29:10,03,10,1, 11.8,1,1, 6.143, 10573.560, 228.942, 52631.736 20/11/30,05:29:10,04,10,1, 11.8,1,1, 6.143, 10573.572, 228.913, 52631.700 20/11/30,05:29:10,05,10,1, 11.8,1,1, 6.143, 10573.587, 228.906, 52631.732 20/11/30,05:29:10,06,10,1, 11.8,1,1, 6.143, 10573.556, 228.888, 52631.708 20/11/30,05:29:10,07,10,1, 11.8,1,1, 6.143, 10573.584, 228.901, 52631.711 20/11/30,05:29:10,08,10,1, 11.8,1,1, 6.143, 10573.581, 228.879, 52631.683 20/11/30,05:29:10,09,10,1, 11.8,1,1, 6.143, 10573.581, 228.837, 52631.721 20/11/30,05:29:10,10,10,1, 11.8,1,1, 6.143, 10573.586, 228.860, 52631.716 20/11/30,05:29:10,11,10,1, 11.8,1,1, 6.143, 10573.574, 228.830, 52631.663 20/11/30,05:29:10,12,10,1, 11.8,1,1, 6.143, 10573.561, 228.825, 52631.716 20/11/30,05:29:10,13,10,1, 11.8,1,1, 6.143, 10573.587, 228.794, 52631.659 20/11/30,05:29:10,14,10,1, 11.8,1,1, 6.143, 10573.574, 228.786, 52631.700 20/11/30,05:29:10,15,10,1, 11.8,1,1, 6.143, 10573.580, 228.805, 52631.656 20/11/30,05:29:10,16,10,1, 11.8,1,1, 6.143, 10573.597, 228.766, 52631.623 20/11/30,05:29:10,17,10,1, 11.8,1,1, 6.143, 10573.575, 228.769, 52631.671 20/11/30,05:29:10,18,10,1, 11.8,1,1, 6.143, 10573.566, 228.750, 52631.658 20/11/30,05:29:10,19,10,1, 11.8,1,1, 6.143, 10573.569, 228.728, 52631.665 20/11/30,05:29:11,00,10,1, 11.9,1,1, 6.145, 10573.565, 228.728, 52631.665 20/11/30,05:29:11,01,10,1, 11.9,1,1, 6.145, 10573.576, 228.734, 52631.755 20/11/30,05:29:11,02,10,1, 11.9,1,1, 6.145, 10573.632, 228.693, 52631.538 20/11/30,05:29:11,03,10,1, 11.9,1,1, 6.145, 10573.627, 228.681, 52631.562 20/11/30,05:29:11,04,10,1, 11.9,1,1, 6.145, 10573.609, 228.646, 52631.536 20/11/30,05:29:11,05,10,1, 11.9,1,1, 6.145, 10573.606, 228.685, 52631.610 20/11/30,05:29:11,06,10,1, 11.9,1,1, 6.145, 10573.617, 228.670, 52631.547 20/11/30,05:29:11,07,10,1, 11.9,1,1, 6.145, 10573.610, 228.671, 52631.566 20/11/30,05:29:11,08,10,1, 11.9,1,1, 6.145, 10573.621, 228.649, 52631.557 20/11/30,05:29:11,09,10,1, 11.9,1,1, 6.145, 10573.642, 228.625, 52631.481 20/11/30,05:29:11,10,10,1, 11.9,1,1, 6.145, 10573.602, 228.621, 52631.614 20/11/30,05:29:11,11,10,1, 11.9,1,1, 6.145, 10573.601, 228.575, 52631.574 20/11/30,05:29:11,12,10,1, 11.9,1,1, 6.145, 10573.629, 228.596, 52631.607 20/11/30,05:29:11,13,10,1, 11.9,1,1, 6.145, 10573.619, 228.550, 52631.545 20/11/30,05:29:11,14,10,1, 11.9,1,1, 6.145, 10573.616, 228.604, 52631.590 20/11/30,05:29:11,15,10,1, 11.9,1,1, 6.145, 10573.634, 228.562, 52631.516 20/11/30,05:29:11,16,10,1, 11.9,1,1, 6.145, 10573.640, 228.511, 52631.501 20/11/30,05:29:11,17,10,1, 11.9,1,1, 6.145, 10573.636, 228.523, 52631.543 20/11/30,05:29:11,18,10,1, 11.9,1,1, 6.145, 10573.633, 228.540, 52631.522 20/11/30,05:29:11,19,10,1, 11.9,1,1, 6.145, 10573.640, 228.508, 52631.520 20/11/30,05:29:12,00,10,1, 11.9,1,1, 6.146, 10573.632, 228.508, 52631.520 20/11/30,05:29:12,01,10,1, 11.9,1,1, 6.146, 10573.627, 228.480, 52631.516 20/11/30,05:29:12,02,10,1, 11.9,1,1, 6.146, 10573.650, 228.454, 52631.524 20/11/30,05:29:12,03,10,1, 11.9,1,1, 6.146, 10573.621, 228.440, 52631.462 20/11/30,05:29:12,04,10,1, 11.9,1,1, 6.146, 10573.619, 228.414, 52631.504 20/11/30,05:29:12,05,10,1, 11.9,1,1, 6.146, 10573.608, 228.399, 52631.466 20/11/30,05:29:12,06,10,1, 11.9,1,1, 6.146, 10573.621, 228.412, 52631.477 20/11/30,05:29:12,07,10,1, 11.9,1,1, 6.146, 10573.641, 228.381, 52631.450 20/11/30,05:29:12,08,10,1, 11.9,1,1, 6.146, 10573.594, 228.350, 52631.475 20/11/30,05:29:12,09,10,1, 11.9,1,1, 6.146, 10573.619, 228.350, 52631.459 20/11/30,05:29:12,10,10,1, 11.9,1,1, 6.146, 10573.626, 228.327, 52631.456 20/11/30,05:29:12,11,10,1, 11.9,1,1, 6.146, 10573.617, 228.337, 52631.449 20/11/30,05:29:12,12,10,1, 11.9,1,1, 6.146, 10573.615, 228.312, 52631.464 20/11/30,05:29:12,13,10,1, 11.9,1,1, 6.146, 10573.635, 228.296, 52631.450 20/11/30,05:29:12,14,10,1, 11.9,1,1, 6.146, 10573.633, 228.322, 52631.470 20/11/30,05:29:12,15,10,1, 11.9,1,1, 6.146, 10573.615, 228.299, 52631.398 20/11/30,05:29:12,16,10,1, 11.9,1,1, 6.146, 10573.625, 228.277, 52631.463 20/11/30,05:29:12,17,10,1, 11.9,1,1, 6.146, 10573.625, 228.246, 52631.397 20/11/30,05:29:12,18,10,1, 11.9,1,1, 6.146, 10573.631, 228.236, 52631.391 20/11/30,05:29:12,19,10,1, 11.9,1,1, 6.146, 10573.630, 228.260, 52631.416 20/11/30,05:29:13,00,10,1, 11.9,1,1, 6.145, 10573.623, 228.260, 52631.416 20/11/30,05:29:13,01,10,1, 11.9,1,1, 6.145, 10573.617, 228.220, 52631.415 20/11/30,05:29:13,02,10,1, 11.9,1,1, 6.145, 10573.614, 228.224, 52631.410 20/11/30,05:29:13,03,10,1, 11.9,1,1, 6.145, 10573.620, 228.218, 52631.387 20/11/30,05:29:13,04,10,1, 11.9,1,1, 6.145, 10573.613, 228.179, 52631.405 20/11/30,05:29:13,05,10,1, 11.9,1,1, 6.145, 10573.630, 228.162, 52631.357 20/11/30,05:29:13,06,10,1, 11.9,1,1, 6.145, 10573.653, 228.183, 52631.447 20/11/30,05:29:13,07,10,1, 11.9,1,1, 6.145, 10573.627, 228.164, 52631.367 20/11/30,05:29:13,08,10,1, 11.9,1,1, 6.145, 10573.675, 228.144, 52631.581 20/11/30,05:29:13,09,10,1, 11.9,1,1, 6.145, 10573.658, 228.124, 52631.279 20/11/30,05:29:13,10,10,1, 11.9,1,1, 6.145, 10573.618, 228.118, 52631.300 20/11/30,05:29:13,11,10,1, 11.9,1,1, 6.145, 10573.622, 228.124, 52631.327 20/11/30,05:29:13,12,10,1, 11.9,1,1, 6.145, 10573.649, 228.091, 52631.360 20/11/30,05:29:13,13,10,1, 11.9,1,1, 6.145, 10573.652, 228.076, 52631.322 20/11/30,05:29:13,14,10,1, 11.9,1,1, 6.145, 10573.612, 228.058, 52631.337 20/11/30,05:29:13,15,10,1, 11.9,1,1, 6.145, 10573.617, 228.081, 52631.457 20/11/30,05:29:13,16,10,1, 11.9,1,1, 6.145, 10573.641, 228.043, 52631.316 20/11/30,05:29:13,17,10,1, 11.9,1,1, 6.145, 10573.636, 228.018, 52631.306 20/11/30,05:29:13,18,10,1, 11.9,1,1, 6.145, 10573.667, 228.028, 52631.323 20/11/30,05:29:13,19,10,1, 11.9,1,1, 6.145, 10573.670, 227.983, 52631.345 20/11/30,05:29:14,00,10,1, 11.9,1,1, 6.143, 10573.665, 227.983, 52631.345 20/11/30,05:29:14,01,10,1, 11.9,1,1, 6.143, 10573.664, 227.993, 52631.333 20/11/30,05:29:14,02,10,1, 11.9,1,1, 6.143, 10573.646, 227.933, 52631.307 20/11/30,05:29:14,03,10,1, 11.9,1,1, 6.143, 10573.626, 227.942, 52631.296 20/11/30,05:29:14,04,10,1, 11.9,1,1, 6.143, 10573.650, 227.961, 52631.302 20/11/30,05:29:14,05,10,1, 11.9,1,1, 6.143, 10573.655, 227.912, 52631.313 20/11/30,05:29:14,06,10,1, 11.9,1,1, 6.143, 10573.648, 227.902, 52631.305 20/11/30,05:29:14,07,10,1, 11.9,1,1, 6.143, 10573.652, 227.880, 52631.309 20/11/30,05:29:14,08,10,1, 11.9,1,1, 6.143, 10573.641, 227.893, 52631.315 20/11/30,05:29:14,09,10,1, 11.9,1,1, 6.143, 10573.643, 227.884, 52631.333 20/11/30,05:29:14,10,10,1, 11.9,1,1, 6.143, 10573.645, 227.871, 52631.268 20/11/30,05:29:14,11,10,1, 11.9,1,1, 6.143, 10573.652, 227.869, 52631.283 20/11/30,05:29:14,12,10,1, 11.9,1,1, 6.143, 10573.639, 227.837, 52631.304 20/11/30,05:29:14,13,10,1, 11.9,1,1, 6.143, 10573.658, 227.812, 52631.285 20/11/30,05:29:14,14,10,1, 11.9,1,1, 6.143, 10573.652, 227.811, 52631.302 20/11/30,05:29:14,15,10,1, 11.9,1,1, 6.143, 10573.643, 227.797, 52631.277 20/11/30,05:29:14,16,10,1, 11.9,1,1, 6.143, 10573.644, 227.783, 52631.243 20/11/30,05:29:14,17,10,1, 11.9,1,1, 6.143, 10573.634, 227.776, 52631.229 20/11/30,05:29:14,18,10,1, 11.9,1,1, 6.143, 10573.646, 227.794, 52631.231 20/11/30,05:29:14,19,10,1, 11.9,1,1, 6.143, 10573.663, 227.763, 52631.244 20/11/30,05:29:15,00,10,1, 11.9,1,1, 6.144, 10573.657, 227.763, 52631.244 20/11/30,05:29:15,01,10,1, 11.9,1,1, 6.144, 10573.623, 227.754, 52631.245 20/11/30,05:29:15,02,10,1, 11.9,1,1, 6.144, 10573.657, 227.707, 52631.225 20/11/30,05:29:15,03,10,1, 11.9,1,1, 6.144, 10573.647, 227.715, 52631.210 20/11/30,05:29:15,04,10,1, 11.9,1,1, 6.144, 10573.639, 227.725, 52631.193 20/11/30,05:29:15,05,10,1, 11.9,1,1, 6.144, 10573.632, 227.702, 52631.194 20/11/30,05:29:15,06,10,1, 11.9,1,1, 6.144, 10573.640, 227.689, 52631.219 20/11/30,05:29:15,07,10,1, 11.9,1,1, 6.144, 10573.629, 227.653, 52631.175 20/11/30,05:29:15,08,10,1, 11.9,1,1, 6.144, 10573.640, 227.672, 52631.206 20/11/30,05:29:15,09,10,1, 11.9,1,1, 6.144, 10573.650, 227.650, 52631.155 20/11/30,05:29:15,10,10,1, 11.9,1,1, 6.144, 10573.636, 227.630, 52631.190 20/11/30,05:29:15,11,10,1, 11.9,1,1, 6.144, 10573.691, 227.626, 52631.105 20/11/30,05:29:15,12,10,1, 11.9,1,1, 6.144, 10573.621, 227.589, 52631.088 20/11/30,05:29:15,13,10,1, 11.9,1,1, 6.144, 10573.622, 227.578, 52631.163 20/11/30,05:29:15,14,10,1, 11.9,1,1, 6.144, 10573.617, 227.555, 52631.161 20/11/30,05:29:15,15,10,1, 11.9,1,1, 6.144, 10573.651, 227.595, 52631.117 20/11/30,05:29:15,16,10,1, 11.9,1,1, 6.144, 10573.645, 227.583, 52631.108 20/11/30,05:29:15,17,10,1, 11.9,1,1, 6.144, 10573.631, 227.547, 52631.126 20/11/30,05:29:15,18,10,1, 11.9,1,1, 6.144, 10573.650, 227.543, 52631.100 20/11/30,05:29:15,19,10,1, 11.9,1,1, 6.144, 10573.628, 227.500, 52631.100 20/11/30,05:29:16,00,10,1, 11.9,1,1, 6.146, 10573.623, 227.500, 52631.100 20/11/30,05:29:16,01,10,1, 11.9,1,1, 6.146, 10573.646, 227.493, 52631.092 20/11/30,05:29:16,02,10,1, 11.9,1,1, 6.146, 10573.628, 227.483, 52631.062 20/11/30,05:29:16,03,10,1, 11.9,1,1, 6.146, 10573.627, 227.467, 52631.058 20/11/30,05:29:16,04,10,1, 11.9,1,1, 6.146, 10573.640, 227.460, 52631.085 20/11/30,05:29:16,05,10,1, 11.9,1,1, 6.146, 10573.624, 227.461, 52631.056 20/11/30,05:29:16,06,10,1, 11.9,1,1, 6.146, 10573.657, 227.433, 52631.096 20/11/30,05:29:16,07,10,1, 11.9,1,1, 6.146, 10573.637, 227.422, 52631.076 20/11/30,05:29:16,08,10,1, 11.9,1,1, 6.146, 10573.663, 227.428, 52631.080 20/11/30,05:29:16,09,10,1, 11.9,1,1, 6.146, 10573.633, 227.382, 52631.061 20/11/30,05:29:16,10,10,1, 11.9,1,1, 6.146, 10573.645, 227.389, 52631.093 20/11/30,05:29:16,11,10,1, 11.9,1,1, 6.146, 10573.655, 227.378, 52631.085 20/11/30,05:29:16,12,10,1, 11.9,1,1, 6.146, 10573.657, 227.377, 52631.041 20/11/30,05:29:16,13,10,1, 11.9,1,1, 6.146, 10573.652, 227.343, 52631.036 20/11/30,05:29:16,14,10,1, 11.9,1,1, 6.146, 10573.680, 227.338, 52631.089 20/11/30,05:29:16,15,10,1, 11.9,1,1, 6.146, 10573.665, 227.320, 52631.022 20/11/30,05:29:16,16,10,1, 11.9,1,1, 6.146, 10573.659, 227.290, 52631.024 20/11/30,05:29:16,17,10,1, 11.9,1,1, 6.146, 10573.677, 227.296, 52630.995 20/11/30,05:29:16,18,10,1, 11.9,1,1, 6.146, 10573.669, 227.306, 52630.954 20/11/30,05:29:16,19,10,1, 11.9,1,1, 6.146, 10573.671, 227.271, 52630.997 20/11/30,05:29:17,00,10,1, 11.8,1,1, 6.145, 10573.665, 227.271, 52630.997 20/11/30,05:29:17,01,10,1, 11.8,1,1, 6.145, 10573.658, 227.282, 52630.964 20/11/30,05:29:17,02,10,1, 11.8,1,1, 6.145, 10573.691, 227.235, 52630.992 20/11/30,05:29:17,03,10,1, 11.8,1,1, 6.145, 10573.685, 227.220, 52630.989 20/11/30,05:29:17,04,10,1, 11.8,1,1, 6.145, 10573.698, 227.183, 52630.954 20/11/30,05:29:17,05,10,1, 11.8,1,1, 6.145, 10573.691, 227.189, 52630.949 20/11/30,05:29:17,06,10,1, 11.8,1,1, 6.145, 10573.707, 227.181, 52630.948 20/11/30,05:29:17,07,10,1, 11.8,1,1, 6.145, 10573.698, 227.174, 52630.945 20/11/30,05:29:17,08,10,1, 11.8,1,1, 6.145, 10573.697, 227.159, 52630.966 20/11/30,05:29:17,09,10,1, 11.8,1,1, 6.145, 10573.683, 227.161, 52630.984 20/11/30,05:29:17,10,10,1, 11.8,1,1, 6.145, 10573.689, 227.144, 52630.970 20/11/30,05:29:17,11,10,1, 11.8,1,1, 6.145, 10573.660, 227.120, 52630.901 20/11/30,05:29:17,12,10,1, 11.8,1,1, 6.145, 10573.681, 227.105, 52630.921 20/11/30,05:29:17,13,10,1, 11.8,1,1, 6.145, 10573.703, 227.091, 52630.946 20/11/30,05:29:17,14,10,1, 11.8,1,1, 6.145, 10573.673, 227.059, 52630.935 20/11/30,05:29:17,15,10,1, 11.8,1,1, 6.145, 10573.706, 227.074, 52630.932 20/11/30,05:29:17,16,10,1, 11.8,1,1, 6.145, 10573.678, 227.055, 52630.894 20/11/30,05:29:17,17,10,1, 11.8,1,1, 6.145, 10573.688, 227.035, 52630.911 20/11/30,05:29:17,18,10,1, 11.8,1,1, 6.145, 10573.705, 227.003, 52630.889 20/11/30,05:29:17,19,10,1, 11.8,1,1, 6.145, 10573.685, 226.992, 52630.873 20/11/30,05:29:18,00,10,1, 11.9,1,1, 6.145, 10573.682, 226.992, 52630.873 20/11/30,05:29:18,01,10,1, 11.9,1,1, 6.145, 10573.675, 226.977, 52630.846 20/11/30,05:29:18,02,10,1, 11.9,1,1, 6.145, 10573.655, 226.943, 52630.838 20/11/30,05:29:18,03,10,1, 11.9,1,1, 6.145, 10573.673, 226.974, 52630.838 20/11/30,05:29:18,04,10,1, 11.9,1,1, 6.145, 10573.673, 226.942, 52630.812 20/11/30,05:29:18,05,10,1, 11.9,1,1, 6.145, 10573.709, 226.916, 52630.862 20/11/30,05:29:18,06,10,1, 11.9,1,1, 6.145, 10573.670, 226.888, 52630.820 20/11/30,05:29:18,07,10,1, 11.9,1,1, 6.145, 10573.689, 226.903, 52630.831 20/11/30,05:29:18,08,10,1, 11.9,1,1, 6.145, 10573.692, 226.885, 52630.829 20/11/30,05:29:18,09,10,1, 11.9,1,1, 6.145, 10573.685, 226.867, 52630.814 20/11/30,05:29:18,10,10,1, 11.9,1,1, 6.145, 10573.673, 226.837, 52630.780 20/11/30,05:29:18,11,10,1, 11.9,1,1, 6.145, 10573.710, 226.841, 52630.807 20/11/30,05:29:18,12,10,1, 11.9,1,1, 6.145, 10573.700, 226.856, 52630.804 20/11/30,05:29:18,13,10,1, 11.9,1,1, 6.145, 10573.716, 226.821, 52630.789 20/11/30,05:29:18,14,10,1, 11.9,1,1, 6.145, 10573.717, 226.816, 52630.826 20/11/30,05:29:18,15,10,1, 11.9,1,1, 6.145, 10573.688, 226.766, 52630.789 20/11/30,05:29:18,16,10,1, 11.9,1,1, 6.145, 10573.724, 226.778, 52630.772 20/11/30,05:29:18,17,10,1, 11.9,1,1, 6.145, 10573.700, 226.780, 52630.781 20/11/30,05:29:18,18,10,1, 11.9,1,1, 6.145, 10573.718, 226.746, 52630.747 20/11/30,05:29:18,19,10,1, 11.9,1,1, 6.145, 10573.715, 226.724, 52630.745 20/11/30,05:29:19,00,10,1, 11.9,1,1, 6.142, 10573.715, 226.724, 52630.745 20/11/30,05:29:19,01,10,1, 11.9,1,1, 6.142, 10573.722, 226.720, 52630.749 20/11/30,05:29:19,02,10,1, 11.9,1,1, 6.142, 10573.778, 226.692, 52630.746 20/11/30,05:29:19,03,10,1, 11.9,1,1, 6.142, 10573.743, 226.710, 52630.696 20/11/30,05:29:19,04,10,1, 11.9,1,1, 6.142, 10573.753, 226.653, 52630.643 20/11/30,05:29:19,05,10,1, 11.9,1,1, 6.142, 10573.729, 226.640, 52630.695 20/11/30,05:29:19,06,10,1, 11.9,1,1, 6.142, 10573.708, 226.641, 52630.746 20/11/30,05:29:19,07,10,1, 11.9,1,1, 6.142, 10573.721, 226.637, 52630.747 20/11/30,05:29:19,08,10,1, 11.9,1,1, 6.142, 10573.731, 226.621, 52630.730 20/11/30,05:29:19,09,10,1, 11.9,1,1, 6.142, 10573.743, 226.611, 52630.716 20/11/30,05:29:19,10,10,1, 11.9,1,1, 6.142, 10573.732, 226.593, 52630.740 20/11/30,05:29:19,11,10,1, 11.9,1,1, 6.142, 10573.756, 226.553, 52630.675 20/11/30,05:29:19,12,10,1, 11.9,1,1, 6.142, 10573.764, 226.586, 52630.684 20/11/30,05:29:19,13,10,1, 11.9,1,1, 6.142, 10573.736, 226.536, 52630.698 20/11/30,05:29:19,14,10,1, 11.9,1,1, 6.142, 10573.748, 226.541, 52630.690 20/11/30,05:29:19,15,10,1, 11.9,1,1, 6.142, 10573.759, 226.536, 52630.699 20/11/30,05:29:19,16,10,1, 11.9,1,1, 6.142, 10573.746, 226.500, 52630.669 20/11/30,05:29:19,17,10,1, 11.9,1,1, 6.142, 10573.747, 226.509, 52630.671 20/11/30,05:29:19,18,10,1, 11.9,1,1, 6.142, 10573.760, 226.475, 52630.668 20/11/30,05:29:19,19,10,1, 11.9,1,1, 6.142, 10573.745, 226.442, 52630.640 20/11/30,05:29:20,00,10,1, 11.9,1,1, 6.143, 10573.740, 226.442, 52630.640 20/11/30,05:29:20,01,10,1, 11.9,1,1, 6.143, 10573.772, 226.413, 52630.670 20/11/30,05:29:20,02,10,1, 11.9,1,1, 6.143, 10573.742, 226.424, 52630.634 20/11/30,05:29:20,03,10,1, 11.9,1,1, 6.143, 10573.769, 226.387, 52630.620 20/11/30,05:29:20,04,10,1, 11.9,1,1, 6.143, 10573.748, 226.423, 52630.669 20/11/30,05:29:20,05,10,1, 11.9,1,1, 6.143, 10573.752, 226.405, 52630.643 20/11/30,05:29:20,06,10,1, 11.9,1,1, 6.143, 10573.758, 226.349, 52630.633 20/11/30,05:29:20,07,10,1, 11.9,1,1, 6.143, 10573.744, 226.339, 52630.600 20/11/30,05:29:20,08,10,1, 11.9,1,1, 6.143, 10573.734, 226.325, 52630.601 20/11/30,05:29:20,09,10,1, 11.9,1,1, 6.143, 10573.747, 226.353, 52630.583 20/11/30,05:29:20,10,10,1, 11.9,1,1, 6.143, 10573.758, 226.325, 52630.611 20/11/30,05:29:20,11,10,1, 11.9,1,1, 6.143, 10573.769, 226.296, 52630.583 20/11/30,05:29:20,12,10,1, 11.9,1,1, 6.143, 10573.745, 226.269, 52630.610 20/11/30,05:29:20,13,10,1, 11.9,1,1, 6.143, 10573.764, 226.272, 52630.614 20/11/30,05:29:20,14,10,1, 11.9,1,1, 6.143, 10573.748, 226.263, 52630.604 20/11/30,05:29:20,15,10,1, 11.9,1,1, 6.143, 10573.717, 226.211, 52630.537 20/11/30,05:29:20,16,10,1, 11.9,1,1, 6.143, 10573.734, 226.235, 52630.563 20/11/30,05:29:20,17,10,1, 11.9,1,1, 6.143, 10573.747, 226.241, 52630.573 20/11/30,05:29:20,18,10,1, 11.9,1,1, 6.143, 10573.736, 226.203, 52630.537 20/11/30,05:29:20,19,10,1, 11.9,1,1, 6.143, 10573.730, 226.200, 52630.545 20/11/30,05:29:21,00,10,1, 11.8,1,1, 6.142, 10573.723, 226.200, 52630.545 20/11/30,05:29:21,01,10,1, 11.8,1,1, 6.142, 10573.744, 226.192, 52630.555 20/11/30,05:29:21,02,10,1, 11.8,1,1, 6.142, 10573.749, 226.170, 52630.531 20/11/30,05:29:21,03,10,1, 11.8,1,1, 6.142, 10573.738, 226.119, 52630.523 20/11/30,05:29:21,04,10,1, 11.8,1,1, 6.142, 10573.745, 226.124, 52630.483 20/11/30,05:29:21,05,10,1, 11.8,1,1, 6.142, 10573.742, 226.127, 52630.496 20/11/30,05:29:21,06,10,1, 11.8,1,1, 6.142, 10573.725, 226.086, 52630.477 20/11/30,05:29:21,07,10,1, 11.8,1,1, 6.142, 10573.750, 226.108, 52630.499 20/11/30,05:29:21,08,10,1, 11.8,1,1, 6.142, 10573.736, 226.054, 52630.493 20/11/30,05:29:21,09,10,1, 11.8,1,1, 6.142, 10573.747, 226.058, 52630.511 20/11/30,05:29:21,10,10,1, 11.8,1,1, 6.142, 10573.742, 226.042, 52630.492 20/11/30,05:29:21,11,10,1, 11.8,1,1, 6.142, 10573.729, 226.007, 52630.484 20/11/30,05:29:21,12,10,1, 11.8,1,1, 6.142, 10573.743, 225.995, 52630.504 20/11/30,05:29:21,13,10,1, 11.8,1,1, 6.142, 10573.700, 225.985, 52630.477 20/11/30,05:29:21,14,10,1, 11.8,1,1, 6.142, 10573.737, 225.999, 52630.481 20/11/30,05:29:21,15,10,1, 11.8,1,1, 6.142, 10573.747, 225.964, 52630.469 20/11/30,05:29:21,16,10,1, 11.8,1,1, 6.142, 10573.744, 225.979, 52630.456 20/11/30,05:29:21,17,10,1, 11.8,1,1, 6.142, 10573.749, 225.948, 52630.484 20/11/30,05:29:21,18,10,1, 11.8,1,1, 6.142, 10573.726, 225.942, 52630.415 20/11/30,05:29:21,19,10,1, 11.8,1,1, 6.142, 10573.759, 225.942, 52630.440 20/11/30,05:29:22,00,10,1, 11.9,1,1, 6.145, 10573.757, 225.942, 52630.440 20/11/30,05:29:22,01,10,1, 11.9,1,1, 6.145, 10573.767, 225.909, 52630.462 20/11/30,05:29:22,02,10,1, 11.9,1,1, 6.145, 10573.736, 225.869, 52630.391 20/11/30,05:29:22,03,10,1, 11.9,1,1, 6.145, 10573.761, 225.884, 52630.395 20/11/30,05:29:22,04,10,1, 11.9,1,1, 6.145, 10573.761, 225.869, 52630.408 20/11/30,05:29:22,05,10,1, 11.9,1,1, 6.145, 10573.739, 225.839, 52630.383 20/11/30,05:29:22,06,10,1, 11.9,1,1, 6.145, 10573.745, 225.825, 52630.418 20/11/30,05:29:22,07,10,1, 11.9,1,1, 6.145, 10573.746, 225.820, 52630.405 20/11/30,05:29:22,08,10,1, 11.9,1,1, 6.145, 10573.748, 225.824, 52630.401 20/11/30,05:29:22,09,10,1, 11.9,1,1, 6.145, 10573.735, 225.806, 52630.368 20/11/30,05:29:22,10,10,1, 11.9,1,1, 6.145, 10573.759, 225.787, 52630.397 20/11/30,05:29:22,11,10,1, 11.9,1,1, 6.145, 10573.748, 225.771, 52630.399 20/11/30,05:29:22,12,10,1, 11.9,1,1, 6.145, 10573.728, 225.765, 52630.406 20/11/30,05:29:22,13,10,1, 11.9,1,1, 6.145, 10573.734, 225.729, 52630.388 20/11/30,05:29:22,14,10,1, 11.9,1,1, 6.145, 10573.734, 225.742, 52630.404 20/11/30,05:29:22,15,10,1, 11.9,1,1, 6.145, 10573.736, 225.695, 52630.332 20/11/30,05:29:22,16,10,1, 11.9,1,1, 6.145, 10573.730, 225.706, 52630.369 20/11/30,05:29:22,17,10,1, 11.9,1,1, 6.145, 10573.726, 225.663, 52630.365 20/11/30,05:29:22,18,10,1, 11.9,1,1, 6.145, 10573.739, 225.660, 52630.338 20/11/30,05:29:22,19,10,1, 11.9,1,1, 6.145, 10573.754, 225.674, 52630.330 20/11/30,05:29:23,00,10,1, 11.9,1,1, 6.145, 10573.748, 225.674, 52630.330 20/11/30,05:29:23,01,10,1, 11.9,1,1, 6.145, 10573.736, 225.614, 52630.345 20/11/30,05:29:23,02,10,1, 11.9,1,1, 6.145, 10573.714, 225.597, 52630.300 20/11/30,05:29:23,03,10,1, 11.9,1,1, 6.145, 10573.717, 225.600, 52630.341 20/11/30,05:29:23,04,10,1, 11.9,1,1, 6.145, 10573.737, 225.613, 52630.495 20/11/30,05:29:23,05,10,1, 11.9,1,1, 6.145, 10573.742, 225.567, 52630.346 20/11/30,05:29:23,06,10,1, 11.9,1,1, 6.145, 10573.744, 225.552, 52630.303 20/11/30,05:29:23,07,10,1, 11.9,1,1, 6.145, 10573.723, 225.546, 52630.308 20/11/30,05:29:23,08,10,1, 11.9,1,1, 6.145, 10573.706, 225.541, 52630.279 20/11/30,05:29:23,09,10,1, 11.9,1,1, 6.145, 10573.713, 225.534, 52630.328 20/11/30,05:29:23,10,10,1, 11.9,1,1, 6.145, 10573.719, 225.487, 52630.311 20/11/30,05:29:23,11,10,1, 11.9,1,1, 6.145, 10573.695, 225.502, 52630.293 20/11/30,05:29:23,12,10,1, 11.9,1,1, 6.145, 10573.709, 225.500, 52630.307 20/11/30,05:29:23,13,10,1, 11.9,1,1, 6.145, 10573.713, 225.465, 52630.290 20/11/30,05:29:23,14,10,1, 11.9,1,1, 6.145, 10573.744, 225.482, 52630.252 20/11/30,05:29:23,15,10,1, 11.9,1,1, 6.145, 10573.722, 225.449, 52630.264 20/11/30,05:29:23,16,10,1, 11.9,1,1, 6.145, 10573.712, 225.432, 52630.268 20/11/30,05:29:23,17,10,1, 11.9,1,1, 6.145, 10573.700, 225.434, 52630.272 20/11/30,05:29:23,18,10,1, 11.9,1,1, 6.145, 10573.719, 225.445, 52630.572 20/11/30,05:29:23,19,10,1, 11.9,1,1, 6.145, 10573.732, 225.413, 52630.208 20/11/30,05:29:24,00,10,1, 11.9,1,1, 6.144, 10573.732, 225.413, 52630.208 20/11/30,05:29:24,01,10,1, 11.9,1,1, 6.144, 10573.723, 225.351, 52630.199 20/11/30,05:29:24,02,10,1, 11.9,1,1, 6.144, 10573.706, 225.344, 52630.213 20/11/30,05:29:24,03,10,1, 11.9,1,1, 6.144, 10573.700, 225.321, 52630.193 20/11/30,05:29:24,04,10,1, 11.9,1,1, 6.144, 10573.712, 225.337, 52630.214 20/11/30,05:29:24,05,10,1, 11.9,1,1, 6.144, 10573.686, 225.308, 52630.221 20/11/30,05:29:24,06,10,1, 11.9,1,1, 6.144, 10573.672, 225.311, 52630.219 20/11/30,05:29:24,07,10,1, 11.9,1,1, 6.144, 10573.689, 225.302, 52630.208 20/11/30,05:29:24,08,10,1, 11.9,1,1, 6.144, 10573.657, 225.277, 52630.230 20/11/30,05:29:24,09,10,1, 11.9,1,1, 6.144, 10573.671, 225.268, 52630.223 20/11/30,05:29:24,10,10,1, 11.9,1,1, 6.144, 10573.674, 225.259, 52630.220 20/11/30,05:29:24,11,10,1, 11.9,1,1, 6.144, 10573.703, 225.226, 52630.184 20/11/30,05:29:24,12,10,1, 11.9,1,1, 6.144, 10573.684, 225.207, 52630.214 20/11/30,05:29:24,13,10,1, 11.9,1,1, 6.144, 10573.667, 225.208, 52630.175 20/11/30,05:29:24,14,10,1, 11.9,1,1, 6.144, 10573.692, 225.216, 52630.220 20/11/30,05:29:24,15,10,1, 11.9,1,1, 6.144, 10573.655, 225.178, 52630.178 20/11/30,05:29:24,16,10,1, 11.9,1,1, 6.144, 10573.689, 225.181, 52630.160 20/11/30,05:29:24,17,10,1, 11.9,1,1, 6.144, 10573.657, 225.142, 52630.159 20/11/30,05:29:24,18,10,1, 11.9,1,1, 6.144, 10573.652, 225.128, 52630.138 20/11/30,05:29:24,19,10,1, 11.9,1,1, 6.144, 10573.627, 225.120, 52630.151 20/11/30,05:29:25,00,10,1, 11.8,1,1, 6.144, 10573.623, 225.120, 52630.151 20/11/30,05:29:25,01,10,1, 11.8,1,1, 6.144, 10573.642, 225.103, 52630.141 20/11/30,05:29:25,02,10,1, 11.8,1,1, 6.144, 10573.646, 225.083, 52630.131 20/11/30,05:29:25,03,10,1, 11.8,1,1, 6.144, 10573.625, 225.076, 52630.143 20/11/30,05:29:25,04,10,1, 11.8,1,1, 6.144, 10573.633, 225.060, 52630.108 20/11/30,05:29:25,05,10,1, 11.8,1,1, 6.144, 10573.623, 225.064, 52630.129 20/11/30,05:29:25,06,10,1, 11.8,1,1, 6.144, 10573.649, 225.066, 52630.158 20/11/30,05:29:25,07,10,1, 11.8,1,1, 6.144, 10573.646, 225.044, 52630.179 20/11/30,05:29:25,08,10,1, 11.8,1,1, 6.144, 10573.651, 225.029, 52630.097 20/11/30,05:29:25,09,10,1, 11.8,1,1, 6.144, 10573.626, 225.005, 52630.119 20/11/30,05:29:25,10,10,1, 11.8,1,1, 6.144, 10573.620, 224.963, 52630.098 20/11/30,05:29:25,11,10,1, 11.8,1,1, 6.144, 10573.648, 224.990, 52630.132 20/11/30,05:29:25,12,10,1, 11.8,1,1, 6.144, 10573.632, 224.948, 52630.103 20/11/30,05:29:25,13,10,1, 11.8,1,1, 6.144, 10573.647, 224.987, 52630.089 20/11/30,05:29:25,14,10,1, 11.8,1,1, 6.144, 10573.638, 224.936, 52630.105 20/11/30,05:29:25,15,10,1, 11.8,1,1, 6.144, 10573.646, 224.953, 52630.131 20/11/30,05:29:25,16,10,1, 11.8,1,1, 6.144, 10573.607, 224.906, 52630.140 20/11/30,05:29:25,17,10,1, 11.8,1,1, 6.144, 10573.658, 224.924, 52630.102 20/11/30,05:29:25,18,10,1, 11.8,1,1, 6.144, 10573.626, 224.906, 52630.071 20/11/30,05:29:25,19,10,1, 11.8,1,1, 6.144, 10573.606, 224.885, 52630.092 20/11/30,05:29:26,00,10,1, 11.8,1,1, 6.141, 10573.598, 224.885, 52630.092 20/11/30,05:29:26,01,10,1, 11.8,1,1, 6.141, 10573.625, 224.843, 52630.109 20/11/30,05:29:26,02,10,1, 11.8,1,1, 6.141, 10573.612, 224.849, 52630.068 20/11/30,05:29:26,03,10,1, 11.8,1,1, 6.141, 10573.599, 224.886, 52630.085 20/11/30,05:29:26,04,10,1, 11.8,1,1, 6.141, 10573.596, 224.820, 52630.063 20/11/30,05:29:26,05,10,1, 11.8,1,1, 6.141, 10573.609, 224.826, 52630.059 20/11/30,05:29:26,06,10,1, 11.8,1,1, 6.141, 10573.577, 224.796, 52630.026 20/11/30,05:29:26,07,10,1, 11.8,1,1, 6.141, 10573.609, 224.781, 52629.969 20/11/30,05:29:26,08,10,1, 11.8,1,1, 6.141, 10573.556, 224.783, 52630.041 20/11/30,05:29:26,09,10,1, 11.8,1,1, 6.141, 10573.561, 224.763, 52630.044 20/11/30,05:29:26,10,10,1, 11.8,1,1, 6.141, 10573.577, 224.783, 52630.039 20/11/30,05:29:26,11,10,1, 11.8,1,1, 6.141, 10573.549, 224.750, 52630.057 20/11/30,05:29:26,12,10,1, 11.8,1,1, 6.141, 10573.545, 224.716, 52630.031 20/11/30,05:29:26,13,10,1, 11.8,1,1, 6.141, 10573.555, 224.712, 52630.037 20/11/30,05:29:26,14,10,1, 11.8,1,1, 6.141, 10573.559, 224.701, 52630.101 20/11/30,05:29:26,15,10,1, 11.8,1,1, 6.141, 10573.551, 224.698, 52630.026 20/11/30,05:29:26,16,10,1, 11.8,1,1, 6.141, 10573.535, 224.667, 52630.023 20/11/30,05:29:26,17,10,1, 11.8,1,1, 6.141, 10573.525, 224.654, 52630.034 20/11/30,05:29:26,18,10,1, 11.8,1,1, 6.141, 10573.525, 224.640, 52630.039 20/11/30,05:29:26,19,10,1, 11.8,1,1, 6.141, 10573.542, 224.618, 52630.038 20/11/30,05:29:27,00,10,1, 11.9,1,1, 6.148, 10573.540, 224.618, 52630.038 20/11/30,05:29:27,01,10,1, 11.9,1,1, 6.148, 10573.520, 224.649, 52630.038 20/11/30,05:29:27,02,10,1, 11.9,1,1, 6.148, 10573.513, 224.595, 52629.977 20/11/30,05:29:27,03,10,1, 11.9,1,1, 6.148, 10573.527, 224.588, 52629.978 20/11/30,05:29:27,04,10,1, 11.9,1,1, 6.148, 10573.520, 224.562, 52629.950 20/11/30,05:29:27,05,10,1, 11.9,1,1, 6.148, 10573.517, 224.581, 52629.997 20/11/30,05:29:27,06,10,1, 11.9,1,1, 6.148, 10573.519, 224.559, 52630.007 20/11/30,05:29:27,07,10,1, 11.9,1,1, 6.148, 10573.499, 224.566, 52629.952 20/11/30,05:29:27,08,10,1, 11.9,1,1, 6.148, 10573.510, 224.566, 52629.972 20/11/30,05:29:27,09,10,1, 11.9,1,1, 6.148, 10573.523, 224.513, 52629.949 20/11/30,05:29:27,10,10,1, 11.9,1,1, 6.148, 10573.490, 224.498, 52629.956 20/11/30,05:29:27,11,10,1, 11.9,1,1, 6.148, 10573.517, 224.491, 52629.946 20/11/30,05:29:27,12,10,1, 11.9,1,1, 6.148, 10573.507, 224.500, 52629.942 20/11/30,05:29:27,13,10,1, 11.9,1,1, 6.148, 10573.501, 224.466, 52629.961 20/11/30,05:29:27,14,10,1, 11.9,1,1, 6.148, 10573.497, 224.438, 52629.903 20/11/30,05:29:27,15,10,1, 11.9,1,1, 6.148, 10573.511, 224.466, 52629.929 20/11/30,05:29:27,16,10,1, 11.9,1,1, 6.148, 10573.490, 224.449, 52629.950 20/11/30,05:29:27,17,10,1, 11.9,1,1, 6.148, 10573.489, 224.422, 52629.911 20/11/30,05:29:27,18,10,1, 11.9,1,1, 6.148, 10573.475, 224.430, 52630.119 20/11/30,05:29:27,19,10,1, 11.9,1,1, 6.148, 10573.475, 224.402, 52629.921 20/11/30,05:29:28,00,10,1, 11.8,1,1, 6.143, 10573.473, 224.402, 52629.921 20/11/30,05:29:28,01,10,1, 11.8,1,1, 6.143, 10573.503, 224.401, 52629.958 20/11/30,05:29:28,02,10,1, 11.8,1,1, 6.143, 10573.476, 224.368, 52629.921 20/11/30,05:29:28,03,10,1, 11.8,1,1, 6.143, 10573.498, 224.369, 52629.930 20/11/30,05:29:28,04,10,1, 11.8,1,1, 6.143, 10573.461, 224.331, 52629.895 20/11/30,05:29:28,05,10,1, 11.8,1,1, 6.143, 10573.478, 224.355, 52629.930 20/11/30,05:29:28,06,10,1, 11.8,1,1, 6.143, 10573.499, 224.330, 52629.932 20/11/30,05:29:28,07,10,1, 11.8,1,1, 6.143, 10573.480, 224.343, 52629.922 20/11/30,05:29:28,08,10,1, 11.8,1,1, 6.143, 10573.495, 224.329, 52629.921 20/11/30,05:29:28,09,10,1, 11.8,1,1, 6.143, 10573.484, 224.290, 52629.879 20/11/30,05:29:28,10,10,1, 11.8,1,1, 6.143, 10573.462, 224.303, 52629.896 20/11/30,05:29:28,11,10,1, 11.8,1,1, 6.143, 10573.459, 224.253, 52629.910 20/11/30,05:29:28,12,10,1, 11.8,1,1, 6.143, 10573.456, 224.274, 52629.920 20/11/30,05:29:28,13,10,1, 11.8,1,1, 6.143, 10573.470, 224.236, 52629.904 20/11/30,05:29:28,14,10,1, 11.8,1,1, 6.143, 10573.441, 224.223, 52629.926 20/11/30,05:29:28,15,10,1, 11.8,1,1, 6.143, 10573.442, 224.235, 52629.879 20/11/30,05:29:28,16,10,1, 11.8,1,1, 6.143, 10573.437, 224.212, 52629.690 20/11/30,05:29:28,17,10,1, 11.8,1,1, 6.143, 10573.381, 224.229, 52629.909 20/11/30,05:29:28,18,10,1, 11.8,1,1, 6.143, 10573.420, 224.210, 52629.786 20/11/30,05:29:28,19,10,1, 11.8,1,1, 6.143, 10573.421, 224.204, 52629.939 20/11/30,05:29:29,00,09,1, 11.9,1,1, 6.144, 10573.415, 224.204, 52629.939 20/11/30,05:29:29,01,09,1, 11.9,1,1, 6.144, 10573.364, 224.149, 52629.866 20/11/30,05:29:29,02,09,1, 11.9,1,1, 6.144, 10573.394, 224.146, 52629.871 20/11/30,05:29:29,03,09,1, 11.9,1,1, 6.144, 10573.351, 224.137, 52629.859 20/11/30,05:29:29,04,09,1, 11.9,1,1, 6.144, 10573.382, 224.139, 52629.806 20/11/30,05:29:29,05,09,1, 11.9,1,1, 6.144, 10573.350, 224.132, 52629.852 20/11/30,05:29:29,06,09,1, 11.9,1,1, 6.144, 10573.357, 224.115, 52629.821 20/11/30,05:29:29,07,09,1, 11.9,1,1, 6.144, 10573.337, 224.119, 52629.874 20/11/30,05:29:29,08,09,1, 11.9,1,1, 6.144, 10573.353, 224.059, 52629.822 20/11/30,05:29:29,09,09,1, 11.9,1,1, 6.144, 10573.348, 224.075, 52629.778 20/11/30,05:29:29,10,09,1, 11.9,1,1, 6.144, 10573.356, 224.077, 52629.818 20/11/30,05:29:29,11,09,1, 11.9,1,1, 6.144, 10573.361, 224.023, 52629.792 20/11/30,05:29:29,12,09,1, 11.9,1,1, 6.144, 10573.365, 224.025, 52629.806 20/11/30,05:29:29,13,09,1, 11.9,1,1, 6.144, 10573.338, 224.005, 52629.814 20/11/30,05:29:29,14,09,1, 11.9,1,1, 6.144, 10573.332, 224.026, 52629.820 20/11/30,05:29:29,15,09,1, 11.9,1,1, 6.144, 10573.341, 223.995, 52629.822 20/11/30,05:29:29,16,09,1, 11.9,1,1, 6.144, 10573.334, 224.003, 52629.828 20/11/30,05:29:29,17,09,1, 11.9,1,1, 6.144, 10573.356, 223.983, 52629.824 20/11/30,05:29:29,18,09,1, 11.9,1,1, 6.144, 10573.316, 223.971, 52629.806 20/11/30,05:29:29,19,09,1, 11.9,1,1, 6.144, 10573.315, 223.967, 52629.785 20/11/30,05:29:30,00,09,1, 11.9,1,1, 6.143, 10573.314, 223.967, 52629.785 20/11/30,05:29:30,01,09,1, 11.9,1,1, 6.143, 10573.298, 223.943, 52629.784 20/11/30,05:29:30,02,09,1, 11.9,1,1, 6.143, 10573.315, 223.968, 52629.789 20/11/30,05:29:30,03,09,1, 11.9,1,1, 6.143, 10573.329, 223.930, 52629.776 20/11/30,05:29:30,04,09,1, 11.9,1,1, 6.143, 10573.303, 223.922, 52629.799 20/11/30,05:29:30,05,09,1, 11.9,1,1, 6.143, 10573.296, 223.914, 52629.792 20/11/30,05:29:30,06,09,1, 11.9,1,1, 6.143, 10573.277, 223.868, 52629.764 20/11/30,05:29:30,07,09,1, 11.9,1,1, 6.143, 10573.289, 223.899, 52629.770 20/11/30,05:29:30,08,09,1, 11.9,1,1, 6.143, 10573.282, 223.874, 52629.782 20/11/30,05:29:30,09,09,1, 11.9,1,1, 6.143, 10573.254, 223.891, 52629.770 20/11/30,05:29:30,10,09,1, 11.9,1,1, 6.143, 10573.275, 223.851, 52629.802 20/11/30,05:29:30,11,09,1, 11.9,1,1, 6.143, 10573.245, 223.825, 52629.756 20/11/30,05:29:30,12,09,1, 11.9,1,1, 6.143, 10573.241, 223.859, 52629.772 20/11/30,05:29:30,13,09,1, 11.9,1,1, 6.143, 10573.223, 223.794, 52629.728 20/11/30,05:29:30,14,09,1, 11.9,1,1, 6.143, 10573.232, 223.811, 52629.812 20/11/30,05:29:30,15,09,1, 11.9,1,1, 6.143, 10573.230, 223.787, 52629.799 20/11/30,05:29:30,16,09,1, 11.9,1,1, 6.143, 10573.231, 223.792, 52629.757 20/11/30,05:29:30,17,09,1, 11.9,1,1, 6.143, 10573.198, 223.746, 52629.751 20/11/30,05:29:30,18,09,1, 11.9,1,1, 6.143, 10573.211, 223.731, 52629.743 20/11/30,05:29:30,19,09,1, 11.9,1,1, 6.143, 10573.199, 223.761, 52629.729 20/11/30,05:29:31,00,09,1, 11.9,1,1, 6.144, 10573.198, 223.761, 52629.729 20/11/30,05:29:31,01,09,1, 11.9,1,1, 6.144, 10573.183, 223.697, 52629.759 20/11/30,05:29:31,02,09,1, 11.9,1,1, 6.144, 10573.183, 223.727, 52629.752 20/11/30,05:29:31,03,09,1, 11.9,1,1, 6.144, 10573.165, 223.685, 52629.701 20/11/30,05:29:31,04,09,1, 11.9,1,1, 6.144, 10573.136, 223.712, 52629.692 20/11/30,05:29:31,05,09,1, 11.9,1,1, 6.144, 10573.150, 223.677, 52629.741 20/11/30,05:29:31,06,09,1, 11.9,1,1, 6.144, 10573.146, 223.659, 52629.714 20/11/30,05:29:31,07,09,1, 11.9,1,1, 6.144, 10573.139, 223.662, 52629.711 20/11/30,05:29:31,08,09,1, 11.9,1,1, 6.144, 10573.157, 223.649, 52629.722 20/11/30,05:29:31,09,09,1, 11.9,1,1, 6.144, 10573.127, 223.628, 52629.701 20/11/30,05:29:31,10,09,1, 11.9,1,1, 6.144, 10573.146, 223.623, 52629.723 20/11/30,05:29:31,11,09,1, 11.9,1,1, 6.144, 10573.161, 223.593, 52629.704 20/11/30,05:29:31,12,09,1, 11.9,1,1, 6.144, 10573.143, 223.633, 52629.701 20/11/30,05:29:31,13,09,1, 11.9,1,1, 6.144, 10573.136, 223.584, 52629.699 20/11/30,05:29:31,14,09,1, 11.9,1,1, 6.144, 10573.121, 223.592, 52629.693 20/11/30,05:29:31,15,09,1, 11.9,1,1, 6.144, 10573.102, 223.572, 52629.681 20/11/30,05:29:31,16,09,1, 11.9,1,1, 6.144, 10573.106, 223.590, 52629.698 20/11/30,05:29:31,17,09,1, 11.9,1,1, 6.144, 10573.120, 223.575, 52629.681 20/11/30,05:29:31,18,09,1, 11.9,1,1, 6.144, 10573.089, 223.544, 52629.672 20/11/30,05:29:31,19,09,1, 11.9,1,1, 6.144, 10573.121, 223.550, 52629.708 20/11/30,05:29:32,00,10,1, 11.8,1,1, 6.143, 10573.114, 223.550, 52629.708 20/11/30,05:29:32,01,10,1, 11.8,1,1, 6.143, 10573.074, 223.483, 52629.657 20/11/30,05:29:32,02,10,1, 11.8,1,1, 6.143, 10573.061, 223.475, 52629.651 20/11/30,05:29:32,03,10,1, 11.8,1,1, 6.143, 10573.065, 223.433, 52629.526 20/11/30,05:29:32,04,10,1, 11.8,1,1, 6.143, 10573.065, 223.452, 52629.658 20/11/30,05:29:32,05,10,1, 11.8,1,1, 6.143, 10573.071, 223.450, 52629.664 20/11/30,05:29:32,06,10,1, 11.8,1,1, 6.143, 10573.046, 223.444, 52629.655 20/11/30,05:29:32,07,10,1, 11.8,1,1, 6.143, 10573.014, 223.448, 52629.661 20/11/30,05:29:32,08,10,1, 11.8,1,1, 6.143, 10573.019, 223.425, 52629.619 20/11/30,05:29:32,09,10,1, 11.8,1,1, 6.143, 10573.024, 223.447, 52629.641 20/11/30,05:29:32,10,10,1, 11.8,1,1, 6.143, 10573.008, 223.424, 52629.628 20/11/30,05:29:32,11,10,1, 11.8,1,1, 6.143, 10573.002, 223.403, 52629.649 20/11/30,05:29:32,12,10,1, 11.8,1,1, 6.143, 10573.016, 223.430, 52629.655 20/11/30,05:29:32,13,10,1, 11.8,1,1, 6.143, 10572.994, 223.379, 52629.608 20/11/30,05:29:32,14,10,1, 11.8,1,1, 6.143, 10573.003, 223.379, 52629.672 20/11/30,05:29:32,15,10,1, 11.8,1,1, 6.143, 10572.981, 223.363, 52629.611 20/11/30,05:29:32,16,10,1, 11.8,1,1, 6.143, 10572.986, 223.367, 52629.626 20/11/30,05:29:32,17,10,1, 11.8,1,1, 6.143, 10572.990, 223.337, 52629.646 20/11/30,05:29:32,18,10,1, 11.8,1,1, 6.143, 10572.984, 223.323, 52629.629 20/11/30,05:29:32,19,10,1, 11.8,1,1, 6.143, 10572.951, 223.314, 52629.606 20/11/30,05:29:33,00,09,1, 11.9,1,1, 6.143, 10572.947, 223.314, 52629.606 20/11/30,05:29:33,01,09,1, 11.9,1,1, 6.143, 10572.954, 223.304, 52629.628 20/11/30,05:29:33,02,09,1, 11.9,1,1, 6.143, 10572.959, 223.272, 52629.615 20/11/30,05:29:33,03,09,1, 11.9,1,1, 6.143, 10572.923, 223.245, 52629.573 20/11/30,05:29:33,04,09,1, 11.9,1,1, 6.143, 10572.935, 223.268, 52629.624 20/11/30,05:29:33,05,09,1, 11.9,1,1, 6.143, 10572.914, 223.250, 52629.601 20/11/30,05:29:33,06,09,1, 11.9,1,1, 6.143, 10572.912, 223.247, 52629.601 20/11/30,05:29:33,07,09,1, 11.9,1,1, 6.143, 10572.918, 223.244, 52629.578 20/11/30,05:29:33,08,09,1, 11.9,1,1, 6.143, 10572.894, 223.228, 52629.576 20/11/30,05:29:33,09,09,1, 11.9,1,1, 6.143, 10572.880, 223.231, 52629.612 20/11/30,05:29:33,10,09,1, 11.9,1,1, 6.143, 10572.889, 223.208, 52629.572 20/11/30,05:29:33,11,09,1, 11.9,1,1, 6.143, 10572.906, 223.197, 52629.568 20/11/30,05:29:33,12,09,1, 11.9,1,1, 6.143, 10572.880, 223.177, 52629.554 20/11/30,05:29:33,13,09,1, 11.9,1,1, 6.143, 10572.856, 223.181, 52629.560 20/11/30,05:29:33,14,09,1, 11.9,1,1, 6.143, 10572.873, 223.152, 52629.558 20/11/30,05:29:33,15,09,1, 11.9,1,1, 6.143, 10572.860, 223.153, 52629.538 20/11/30,05:29:33,16,09,1, 11.9,1,1, 6.143, 10572.858, 223.149, 52629.532 20/11/30,05:29:33,17,09,1, 11.9,1,1, 6.143, 10572.839, 223.138, 52629.506 20/11/30,05:29:33,18,09,1, 11.9,1,1, 6.143, 10572.822, 223.118, 52629.541 20/11/30,05:29:33,19,09,1, 11.9,1,1, 6.143, 10572.807, 223.117, 52629.545 20/11/30,05:29:34,00,09,1, 11.9,1,1, 6.142, 10572.805, 223.117, 52629.545 20/11/30,05:29:34,01,09,1, 11.9,1,1, 6.142, 10572.803, 223.111, 52629.529 20/11/30,05:29:34,02,09,1, 11.9,1,1, 6.142, 10572.779, 223.083, 52629.533 20/11/30,05:29:34,03,09,1, 11.9,1,1, 6.142, 10572.770, 223.073, 52629.517 20/11/30,05:29:34,04,09,1, 11.9,1,1, 6.142, 10572.770, 223.069, 52629.528 20/11/30,05:29:34,05,09,1, 11.9,1,1, 6.142, 10572.758, 223.058, 52629.496 20/11/30,05:29:34,06,09,1, 11.9,1,1, 6.142, 10572.761, 223.034, 52629.531 20/11/30,05:29:34,07,09,1, 11.9,1,1, 6.142, 10572.730, 223.034, 52629.507 20/11/30,05:29:34,08,09,1, 11.9,1,1, 6.142, 10572.725, 222.990, 52629.495 20/11/30,05:29:34,09,09,1, 11.9,1,1, 6.142, 10572.710, 222.985, 52629.488 20/11/30,05:29:34,10,09,1, 11.9,1,1, 6.142, 10572.728, 223.001, 52629.505 20/11/30,05:29:34,11,09,1, 11.9,1,1, 6.142, 10572.703, 222.967, 52629.505 20/11/30,05:29:34,12,09,1, 11.9,1,1, 6.142, 10572.707, 222.959, 52629.475 20/11/30,05:29:34,13,09,1, 11.9,1,1, 6.142, 10572.698, 222.962, 52629.499 20/11/30,05:29:34,14,09,1, 11.9,1,1, 6.142, 10572.659, 222.926, 52629.519 20/11/30,05:29:34,15,09,1, 11.9,1,1, 6.142, 10572.664, 222.930, 52629.468 20/11/30,05:29:34,16,09,1, 11.9,1,1, 6.142, 10572.679, 222.902, 52629.479 20/11/30,05:29:34,17,09,1, 11.9,1,1, 6.142, 10572.691, 222.896, 52629.467 20/11/30,05:29:34,18,09,1, 11.9,1,1, 6.142, 10572.677, 222.894, 52629.487 20/11/30,05:29:34,19,09,1, 11.9,1,1, 6.142, 10572.671, 222.884, 52629.447 20/11/30,05:29:35,00,09,1, 11.9,1,1, 6.143, 10572.664, 222.884, 52629.447 20/11/30,05:29:35,01,09,1, 11.9,1,1, 6.143, 10572.654, 222.860, 52629.467 20/11/30,05:29:35,02,09,1, 11.9,1,1, 6.143, 10572.645, 222.816, 52629.316 20/11/30,05:29:35,03,09,1, 11.9,1,1, 6.143, 10572.614, 222.848, 52629.451 20/11/30,05:29:35,04,09,1, 11.9,1,1, 6.143, 10572.647, 222.830, 52629.475 20/11/30,05:29:35,05,09,1, 11.9,1,1, 6.143, 10572.644, 222.823, 52629.476 20/11/30,05:29:35,06,09,1, 11.9,1,1, 6.143, 10572.618, 222.826, 52629.485 20/11/30,05:29:35,07,09,1, 11.9,1,1, 6.143, 10572.613, 222.809, 52629.443 20/11/30,05:29:35,08,09,1, 11.9,1,1, 6.143, 10572.641, 222.794, 52629.405 20/11/30,05:29:35,09,09,1, 11.9,1,1, 6.143, 10572.621, 222.774, 52629.414 20/11/30,05:29:35,10,09,1, 11.9,1,1, 6.143, 10572.608, 222.757, 52629.417 20/11/30,05:29:35,11,09,1, 11.9,1,1, 6.143, 10572.615, 222.762, 52629.429 20/11/30,05:29:35,12,09,1, 11.9,1,1, 6.143, 10572.597, 222.740, 52629.389 20/11/30,05:29:35,13,09,1, 11.9,1,1, 6.143, 10572.578, 222.746, 52629.397 20/11/30,05:29:35,14,09,1, 11.9,1,1, 6.143, 10572.585, 222.738, 52629.396 20/11/30,05:29:35,15,09,1, 11.9,1,1, 6.143, 10572.563, 222.719, 52629.404 20/11/30,05:29:35,16,09,1, 11.9,1,1, 6.143, 10572.556, 222.712, 52629.405 20/11/30,05:29:35,17,09,1, 11.9,1,1, 6.143, 10572.546, 222.720, 52629.420 20/11/30,05:29:35,18,09,1, 11.9,1,1, 6.143, 10572.509, 222.717, 52629.384 20/11/30,05:29:35,19,09,1, 11.9,1,1, 6.143, 10572.509, 222.693, 52629.362 20/11/30,05:29:36,00,09,1, 11.8,1,1, 6.140, 10572.505, 222.693, 52629.362 20/11/30,05:29:36,01,09,1, 11.8,1,1, 6.140, 10572.488, 222.665, 52629.377 20/11/30,05:29:36,02,09,1, 11.8,1,1, 6.140, 10572.482, 222.629, 52629.370 20/11/30,05:29:36,03,09,1, 11.8,1,1, 6.140, 10572.445, 222.619, 52629.318 20/11/30,05:29:36,04,09,1, 11.8,1,1, 6.140, 10572.449, 222.602, 52629.350 20/11/30,05:29:36,05,09,1, 11.8,1,1, 6.140, 10572.429, 222.603, 52629.367 20/11/30,05:29:36,06,09,1, 11.8,1,1, 6.140, 10572.416, 222.570, 52629.354 20/11/30,05:29:36,07,09,1, 11.8,1,1, 6.140, 10572.377, 222.550, 52629.373 20/11/30,05:29:36,08,09,1, 11.8,1,1, 6.140, 10572.385, 222.542, 52629.353 20/11/30,05:29:36,09,09,1, 11.8,1,1, 6.140, 10572.392, 222.556, 52629.353 20/11/30,05:29:36,10,09,1, 11.8,1,1, 6.140, 10572.375, 222.552, 52629.331 20/11/30,05:29:36,11,09,1, 11.8,1,1, 6.140, 10572.345, 222.519, 52629.347 20/11/30,05:29:36,12,09,1, 11.8,1,1, 6.140, 10572.351, 222.522, 52629.314 20/11/30,05:29:36,13,09,1, 11.8,1,1, 6.140, 10572.331, 222.508, 52629.312 20/11/30,05:29:36,14,09,1, 11.8,1,1, 6.140, 10572.314, 222.489, 52629.355 20/11/30,05:29:36,15,09,1, 11.8,1,1, 6.140, 10572.308, 222.489, 52629.316 20/11/30,05:29:36,16,09,1, 11.8,1,1, 6.140, 10572.319, 222.496, 52629.334 20/11/30,05:29:36,17,09,1, 11.8,1,1, 6.140, 10572.308, 222.464, 52629.326 20/11/30,05:29:36,18,09,1, 11.8,1,1, 6.140, 10572.313, 222.478, 52629.343 20/11/30,05:29:36,19,09,1, 11.8,1,1, 6.140, 10572.289, 222.460, 52629.342 20/11/30,05:29:37,00,09,1, 11.9,1,1, 6.144, 10572.288, 222.460, 52629.342 20/11/30,05:29:37,01,09,1, 11.9,1,1, 6.144, 10572.281, 222.450, 52629.311 20/11/30,05:29:37,02,09,1, 11.9,1,1, 6.144, 10572.258, 222.422, 52629.286 20/11/30,05:29:37,03,09,1, 11.9,1,1, 6.144, 10572.268, 222.453, 52629.319 20/11/30,05:29:37,04,09,1, 11.9,1,1, 6.144, 10572.259, 222.426, 52629.326 20/11/30,05:29:37,05,09,1, 11.9,1,1, 6.144, 10572.261, 222.376, 52629.150 20/11/30,05:29:37,06,09,1, 11.9,1,1, 6.144, 10572.264, 222.401, 52629.306 20/11/30,05:29:37,07,09,1, 11.9,1,1, 6.144, 10572.220, 222.375, 52629.273 20/11/30,05:29:37,08,09,1, 11.9,1,1, 6.144, 10572.239, 222.360, 52629.316 20/11/30,05:29:37,09,09,1, 11.9,1,1, 6.144, 10572.222, 222.379, 52629.319 20/11/30,05:29:37,10,09,1, 11.9,1,1, 6.144, 10572.216, 222.350, 52629.296 20/11/30,05:29:37,11,09,1, 11.9,1,1, 6.144, 10572.194, 222.341, 52629.288 20/11/30,05:29:37,12,09,1, 11.9,1,1, 6.144, 10572.159, 222.341, 52629.307 20/11/30,05:29:37,13,09,1, 11.9,1,1, 6.144, 10572.186, 222.323, 52629.293 20/11/30,05:29:37,14,09,1, 11.9,1,1, 6.144, 10572.143, 222.326, 52629.267 20/11/30,05:29:37,15,09,1, 11.9,1,1, 6.144, 10572.154, 222.295, 52629.267 20/11/30,05:29:37,16,09,1, 11.9,1,1, 6.144, 10572.134, 222.296, 52629.260 20/11/30,05:29:37,17,09,1, 11.9,1,1, 6.144, 10572.129, 222.269, 52629.259 20/11/30,05:29:37,18,09,1, 11.9,1,1, 6.144, 10572.099, 222.241, 52629.267 20/11/30,05:29:37,19,09,1, 11.9,1,1, 6.144, 10572.105, 222.271, 52629.255 20/11/30,05:29:38,00,09,1, 11.9,1,1, 6.147, 10572.104, 222.271, 52629.255 20/11/30,05:29:38,01,09,1, 11.9,1,1, 6.147, 10572.073, 222.223, 52629.227 20/11/30,05:29:38,02,09,1, 11.9,1,1, 6.147, 10572.023, 222.251, 52629.500 20/11/30,05:29:38,03,09,1, 11.9,1,1, 6.147, 10572.092, 222.217, 52629.028 20/11/30,05:29:38,04,09,1, 11.9,1,1, 6.147, 10572.073, 222.186, 52629.111 20/11/30,05:29:38,05,09,1, 11.9,1,1, 6.147, 10572.054, 222.201, 52629.170 20/11/30,05:29:38,06,09,1, 11.9,1,1, 6.147, 10572.032, 222.171, 52629.190 20/11/30,05:29:38,07,09,1, 11.9,1,1, 6.147, 10571.989, 222.153, 52629.241 20/11/30,05:29:38,08,09,1, 11.9,1,1, 6.147, 10571.958, 222.166, 52629.225 20/11/30,05:29:38,09,09,1, 11.9,1,1, 6.147, 10571.969, 222.147, 52629.198 20/11/30,05:29:38,10,09,1, 11.9,1,1, 6.147, 10571.920, 222.147, 52629.236 20/11/30,05:29:38,11,09,1, 11.9,1,1, 6.147, 10571.918, 222.119, 52629.231 20/11/30,05:29:38,12,09,1, 11.9,1,1, 6.147, 10571.942, 222.109, 52629.207 20/11/30,05:29:38,13,09,1, 11.9,1,1, 6.147, 10571.919, 222.124, 52629.204 20/11/30,05:29:38,14,09,1, 11.9,1,1, 6.147, 10571.916, 222.110, 52629.226 20/11/30,05:29:38,15,09,1, 11.9,1,1, 6.147, 10571.890, 222.118, 52629.179 20/11/30,05:29:38,16,09,1, 11.9,1,1, 6.147, 10571.870, 222.077, 52629.197 20/11/30,05:29:38,17,09,1, 11.9,1,1, 6.147, 10571.890, 222.073, 52629.206 20/11/30,05:29:38,18,09,1, 11.9,1,1, 6.147, 10571.845, 222.050, 52629.147 20/11/30,05:29:38,19,09,1, 11.9,1,1, 6.147, 10571.857, 222.050, 52629.137 20/11/30,05:29:39,00,09,1, 11.8,1,1, 6.145, 10571.854, 222.050, 52629.137 20/11/30,05:29:39,01,09,1, 11.8,1,1, 6.145, 10571.827, 222.023, 52629.180 20/11/30,05:29:39,02,09,1, 11.8,1,1, 6.145, 10571.801, 222.031, 52629.168 20/11/30,05:29:39,03,09,1, 11.8,1,1, 6.145, 10571.799, 222.016, 52629.206 20/11/30,05:29:39,04,09,1, 11.8,1,1, 6.145, 10571.802, 221.986, 52629.179 20/11/30,05:29:39,05,09,1, 11.8,1,1, 6.145, 10571.810, 222.007, 52629.155 20/11/30,05:29:39,06,09,1, 11.8,1,1, 6.145, 10571.758, 221.954, 52629.165 20/11/30,05:29:39,07,09,1, 11.8,1,1, 6.145, 10571.768, 221.972, 52629.120 20/11/30,05:29:39,08,09,1, 11.8,1,1, 6.145, 10571.757, 221.963, 52629.115 20/11/30,05:29:39,09,09,1, 11.8,1,1, 6.145, 10571.739, 221.943, 52629.150 20/11/30,05:29:39,10,09,1, 11.8,1,1, 6.145, 10571.735, 221.930, 52629.124 20/11/30,05:29:39,11,09,1, 11.8,1,1, 6.145, 10571.724, 221.921, 52629.102 20/11/30,05:29:39,12,09,1, 11.8,1,1, 6.145, 10571.680, 221.917, 52629.116 20/11/30,05:29:39,13,09,1, 11.8,1,1, 6.145, 10571.694, 221.904, 52629.123 20/11/30,05:29:39,14,09,1, 11.8,1,1, 6.145, 10571.706, 221.872, 52629.144 20/11/30,05:29:39,15,09,1, 11.8,1,1, 6.145, 10571.660, 221.875, 52629.104 20/11/30,05:29:39,16,09,1, 11.8,1,1, 6.145, 10571.657, 221.862, 52629.086 20/11/30,05:29:39,17,09,1, 11.8,1,1, 6.145, 10571.647, 221.850, 52629.074 20/11/30,05:29:39,18,09,1, 11.8,1,1, 6.145, 10571.636, 221.859, 52629.127 20/11/30,05:29:39,19,09,1, 11.8,1,1, 6.145, 10571.629, 221.835, 52629.087 20/11/30,05:29:40,00,08,1, 11.8,1,1, 6.140, 10571.620, 221.835, 52629.087 20/11/30,05:29:40,01,08,1, 11.8,1,1, 6.140, 10571.615, 221.796, 52629.088 20/11/30,05:29:40,02,08,1, 11.8,1,1, 6.140, 10571.605, 221.799, 52629.137 20/11/30,05:29:40,03,08,1, 11.8,1,1, 6.140, 10571.615, 221.786, 52629.113 20/11/30,05:29:40,04,08,1, 11.8,1,1, 6.140, 10571.605, 221.777, 52629.109 20/11/30,05:29:40,05,08,1, 11.8,1,1, 6.140, 10571.596, 221.779, 52629.063 20/11/30,05:29:40,06,08,1, 11.8,1,1, 6.140, 10571.556, 221.737, 52629.078 20/11/30,05:29:40,07,08,1, 11.8,1,1, 6.140, 10571.537, 221.773, 52629.059 20/11/30,05:29:40,08,08,1, 11.8,1,1, 6.140, 10571.518, 221.734, 52629.073 20/11/30,05:29:40,09,08,1, 11.8,1,1, 6.140, 10571.525, 221.729, 52629.061 20/11/30,05:29:40,10,08,1, 11.8,1,1, 6.140, 10571.507, 221.727, 52629.037 20/11/30,05:29:40,11,08,1, 11.8,1,1, 6.140, 10571.481, 221.706, 52629.039 20/11/30,05:29:40,12,08,1, 11.8,1,1, 6.140, 10571.491, 221.693, 52629.058 20/11/30,05:29:40,13,08,1, 11.8,1,1, 6.140, 10571.482, 221.674, 52629.064 20/11/30,05:29:40,14,08,1, 11.8,1,1, 6.140, 10571.481, 221.664, 52629.078 20/11/30,05:29:40,15,08,1, 11.8,1,1, 6.140, 10571.489, 221.690, 52629.057 20/11/30,05:29:40,16,08,1, 11.8,1,1, 6.140, 10571.434, 221.626, 52629.006 20/11/30,05:29:40,17,08,1, 11.8,1,1, 6.140, 10571.432, 221.639, 52629.035 20/11/30,05:29:40,18,08,1, 11.8,1,1, 6.140, 10571.415, 221.611, 52629.021 20/11/30,05:29:40,19,08,1, 11.8,1,1, 6.140, 10571.420, 221.642, 52629.047 20/11/30,05:29:41,00,09,1, 11.9,1,1, 6.138, 10571.412, 221.642, 52629.047 20/11/30,05:29:41,01,09,1, 11.9,1,1, 6.138, 10571.396, 221.571, 52628.991 20/11/30,05:29:41,02,09,1, 11.9,1,1, 6.138, 10571.371, 221.570, 52629.026 20/11/30,05:29:41,03,09,1, 11.9,1,1, 6.138, 10571.363, 221.575, 52628.999 20/11/30,05:29:41,04,09,1, 11.9,1,1, 6.138, 10571.345, 221.555, 52629.031 20/11/30,05:29:41,05,09,1, 11.9,1,1, 6.138, 10571.312, 221.534, 52629.023 20/11/30,05:29:41,06,09,1, 11.9,1,1, 6.138, 10571.337, 221.534, 52629.023 20/11/30,05:29:41,07,09,1, 11.9,1,1, 6.138, 10571.310, 221.502, 52629.007 20/11/30,05:29:41,08,09,1, 11.9,1,1, 6.138, 10571.304, 221.500, 52629.025 20/11/30,05:29:41,09,09,1, 11.9,1,1, 6.138, 10571.321, 221.497, 52629.166 20/11/30,05:29:41,10,09,1, 11.9,1,1, 6.138, 10571.257, 221.478, 52628.949 20/11/30,05:29:41,11,09,1, 11.9,1,1, 6.138, 10571.243, 221.483, 52629.016 20/11/30,05:29:41,12,09,1, 11.9,1,1, 6.138, 10571.249, 221.472, 52629.055 20/11/30,05:29:41,13,09,1, 11.9,1,1, 6.138, 10571.244, 221.466, 52628.989 20/11/30,05:29:41,14,09,1, 11.9,1,1, 6.138, 10571.232, 221.431, 52628.977 20/11/30,05:29:41,15,09,1, 11.9,1,1, 6.138, 10571.236, 221.425, 52629.001 20/11/30,05:29:41,16,09,1, 11.9,1,1, 6.138, 10571.222, 221.408, 52628.977 20/11/30,05:29:41,17,09,1, 11.9,1,1, 6.138, 10571.213, 221.399, 52628.992 20/11/30,05:29:41,18,09,1, 11.9,1,1, 6.138, 10571.216, 221.368, 52628.940 20/11/30,05:29:41,19,09,1, 11.9,1,1, 6.138, 10571.205, 221.385, 52628.963 20/11/30,05:29:42,00,09,1, 11.8,1,1, 6.145, 10571.203, 221.385, 52628.963 20/11/30,05:29:42,01,09,1, 11.8,1,1, 6.145, 10571.175, 221.336, 52628.922 20/11/30,05:29:42,02,09,1, 11.8,1,1, 6.145, 10571.193, 221.331, 52628.917 20/11/30,05:29:42,03,09,1, 11.8,1,1, 6.145, 10571.167, 221.342, 52628.975 20/11/30,05:29:42,04,09,1, 11.8,1,1, 6.145, 10571.163, 221.313, 52628.943 20/11/30,05:29:42,05,09,1, 11.8,1,1, 6.145, 10571.168, 221.312, 52628.936 20/11/30,05:29:42,06,09,1, 11.8,1,1, 6.145, 10571.157, 221.316, 52628.939 20/11/30,05:29:42,07,09,1, 11.8,1,1, 6.145, 10571.151, 221.287, 52628.923 20/11/30,05:29:42,08,09,1, 11.8,1,1, 6.145, 10571.114, 221.267, 52628.939 20/11/30,05:29:42,09,09,1, 11.8,1,1, 6.145, 10571.141, 221.266, 52628.918 20/11/30,05:29:42,10,09,1, 11.8,1,1, 6.145, 10571.142, 221.268, 52628.933 20/11/30,05:29:42,11,09,1, 11.8,1,1, 6.145, 10571.109, 221.235, 52628.923 20/11/30,05:29:42,12,09,1, 11.8,1,1, 6.145, 10571.113, 221.252, 52628.925 20/11/30,05:29:42,13,09,1, 11.8,1,1, 6.145, 10571.102, 221.214, 52628.914 20/11/30,05:29:42,14,09,1, 11.8,1,1, 6.145, 10571.076, 221.211, 52628.960 20/11/30,05:29:42,15,09,1, 11.8,1,1, 6.145, 10571.084, 221.199, 52628.930 20/11/30,05:29:42,16,09,1, 11.8,1,1, 6.145, 10571.068, 221.199, 52628.920 20/11/30,05:29:42,17,09,1, 11.8,1,1, 6.145, 10571.036, 221.173, 52628.888 20/11/30,05:29:42,18,09,1, 11.8,1,1, 6.145, 10571.030, 221.167, 52628.876 20/11/30,05:29:42,19,09,1, 11.8,1,1, 6.145, 10571.028, 221.138, 52628.906 20/11/30,05:29:43,00,09,1, 11.8,1,1, 6.142, 10571.020, 221.138, 52628.906 20/11/30,05:29:43,01,09,1, 11.8,1,1, 6.142, 10571.023, 221.099, 52628.869 20/11/30,05:29:43,02,09,1, 11.8,1,1, 6.142, 10571.025, 221.093, 52628.866 20/11/30,05:29:43,03,09,1, 11.8,1,1, 6.142, 10570.985, 221.083, 52628.877 20/11/30,05:29:43,04,09,1, 11.8,1,1, 6.142, 10570.956, 221.076, 52628.913 20/11/30,05:29:43,05,09,1, 11.8,1,1, 6.142, 10570.937, 221.101, 52628.917 20/11/30,05:29:43,06,09,1, 11.8,1,1, 6.142, 10570.930, 221.063, 52628.858 20/11/30,05:29:43,07,09,1, 11.8,1,1, 6.142, 10570.910, 221.064, 52628.872 20/11/30,05:29:43,08,09,1, 11.8,1,1, 6.142, 10570.930, 221.020, 52628.871 20/11/30,05:29:43,09,09,1, 11.8,1,1, 6.142, 10570.902, 221.030, 52628.845 20/11/30,05:29:43,10,09,1, 11.8,1,1, 6.142, 10570.882, 220.986, 52628.873 20/11/30,05:29:43,11,09,1, 11.8,1,1, 6.142, 10570.874, 221.001, 52628.860 20/11/30,05:29:43,12,09,1, 11.8,1,1, 6.142, 10570.875, 220.992, 52628.871 20/11/30,05:29:43,13,09,1, 11.8,1,1, 6.142, 10570.865, 220.968, 52628.852 20/11/30,05:29:43,14,09,1, 11.8,1,1, 6.142, 10570.873, 220.979, 52628.868 20/11/30,05:29:43,15,09,1, 11.8,1,1, 6.142, 10570.867, 220.952, 52628.861 20/11/30,05:29:43,16,09,1, 11.8,1,1, 6.142, 10570.834, 220.922, 52628.836 20/11/30,05:29:43,17,09,1, 11.8,1,1, 6.142, 10570.860, 220.949, 52628.853 20/11/30,05:29:43,18,09,1, 11.8,1,1, 6.142, 10570.835, 220.911, 52628.824 20/11/30,05:29:43,19,09,1, 11.8,1,1, 6.142, 10570.831, 220.907, 52628.808 20/11/30,05:29:44,00,10,1, 11.9,1,1, 6.145, 10570.828, 220.907, 52628.808 20/11/30,05:29:44,01,10,1, 11.9,1,1, 6.145, 10570.831, 220.886, 52628.821 20/11/30,05:29:44,02,10,1, 11.9,1,1, 6.145, 10570.822, 220.908, 52628.872 20/11/30,05:29:44,03,10,1, 11.9,1,1, 6.145, 10570.806, 220.876, 52628.821 20/11/30,05:29:44,04,10,1, 11.9,1,1, 6.145, 10570.797, 220.845, 52628.822 20/11/30,05:29:44,05,10,1, 11.9,1,1, 6.145, 10570.785, 220.844, 52628.776 20/11/30,05:29:44,06,10,1, 11.9,1,1, 6.145, 10570.786, 220.831, 52628.776 20/11/30,05:29:44,07,10,1, 11.9,1,1, 6.145, 10570.801, 220.866, 52628.790 20/11/30,05:29:44,08,10,1, 11.9,1,1, 6.145, 10570.797, 220.869, 52628.814 20/11/30,05:29:44,09,10,1, 11.9,1,1, 6.145, 10570.756, 220.829, 52628.826 20/11/30,05:29:44,10,10,1, 11.9,1,1, 6.145, 10570.775, 220.818, 52628.812 20/11/30,05:29:44,11,10,1, 11.9,1,1, 6.145, 10570.752, 220.776, 52628.815 20/11/30,05:29:44,12,10,1, 11.9,1,1, 6.145, 10570.754, 220.793, 52628.804 20/11/30,05:29:44,13,10,1, 11.9,1,1, 6.145, 10570.737, 220.779, 52628.795 20/11/30,05:29:44,14,10,1, 11.9,1,1, 6.145, 10570.707, 220.781, 52628.827 20/11/30,05:29:44,15,10,1, 11.9,1,1, 6.145, 10570.708, 220.750, 52628.762 20/11/30,05:29:44,16,10,1, 11.9,1,1, 6.145, 10570.699, 220.726, 52628.796 20/11/30,05:29:44,17,10,1, 11.9,1,1, 6.145, 10570.687, 220.734, 52628.804 20/11/30,05:29:44,18,10,1, 11.9,1,1, 6.145, 10570.667, 220.677, 52628.749 20/11/30,05:29:44,19,10,1, 11.9,1,1, 6.145, 10570.668, 220.716, 52628.810 20/11/30,05:29:45,00,10,1, 11.9,1,1, 6.142, 10570.661, 220.716, 52628.810 20/11/30,05:29:45,01,10,1, 11.9,1,1, 6.142, 10570.650, 220.675, 52628.768 20/11/30,05:29:45,02,10,1, 11.9,1,1, 6.142, 10570.637, 220.661, 52628.776 20/11/30,05:29:45,03,10,1, 11.9,1,1, 6.142, 10570.613, 220.638, 52628.748 20/11/30,05:29:45,04,10,1, 11.9,1,1, 6.142, 10570.622, 220.635, 52628.740 20/11/30,05:29:45,05,10,1, 11.9,1,1, 6.142, 10570.598, 220.610, 52628.748 20/11/30,05:29:45,06,10,1, 11.9,1,1, 6.142, 10570.553, 220.583, 52628.732 20/11/30,05:29:45,07,10,1, 11.9,1,1, 6.142, 10570.566, 220.600, 52628.757 20/11/30,05:29:45,08,10,1, 11.9,1,1, 6.142, 10570.554, 220.548, 52628.730 20/11/30,05:29:45,09,10,1, 11.9,1,1, 6.142, 10570.547, 220.559, 52628.729 20/11/30,05:29:45,10,10,1, 11.9,1,1, 6.142, 10570.537, 220.576, 52628.729 20/11/30,05:29:45,11,10,1, 11.9,1,1, 6.142, 10570.513, 220.533, 52628.736 20/11/30,05:29:45,12,10,1, 11.9,1,1, 6.142, 10570.507, 220.560, 52628.750 20/11/30,05:29:45,13,10,1, 11.9,1,1, 6.142, 10570.496, 220.547, 52628.696 20/11/30,05:29:45,14,10,1, 11.9,1,1, 6.142, 10570.478, 220.538, 52628.741 20/11/30,05:29:45,15,10,1, 11.9,1,1, 6.142, 10570.481, 220.517, 52628.739 20/11/30,05:29:45,16,10,1, 11.9,1,1, 6.142, 10570.452, 220.485, 52628.722 20/11/30,05:29:45,17,10,1, 11.9,1,1, 6.142, 10570.459, 220.498, 52628.749 20/11/30,05:29:45,18,10,1, 11.9,1,1, 6.142, 10570.432, 220.501, 52628.724 20/11/30,05:29:45,19,10,1, 11.9,1,1, 6.142, 10570.442, 220.498, 52628.717 20/11/30,05:29:46,00,10,1, 11.8,1,1, 6.142, 10570.436, 220.498, 52628.717 20/11/30,05:29:46,01,10,1, 11.8,1,1, 6.142, 10570.410, 220.472, 52628.721 20/11/30,05:29:46,02,10,1, 11.8,1,1, 6.142, 10570.403, 220.492, 52628.722 20/11/30,05:29:46,03,10,1, 11.8,1,1, 6.142, 10570.383, 220.438, 52628.683 20/11/30,05:29:46,04,10,1, 11.8,1,1, 6.142, 10570.388, 220.431, 52628.735 20/11/30,05:29:46,05,10,1, 11.8,1,1, 6.142, 10570.367, 220.409, 52628.719 20/11/30,05:29:46,06,10,1, 11.8,1,1, 6.142, 10570.332, 220.412, 52628.726 20/11/30,05:29:46,07,10,1, 11.8,1,1, 6.142, 10570.302, 220.416, 52628.727 20/11/30,05:29:46,08,10,1, 11.8,1,1, 6.142, 10570.295, 220.372, 52628.685 20/11/30,05:29:46,09,10,1, 11.8,1,1, 6.142, 10570.270, 220.417, 52628.716 20/11/30,05:29:46,10,10,1, 11.8,1,1, 6.142, 10570.276, 220.385, 52628.726 20/11/30,05:29:46,11,10,1, 11.8,1,1, 6.142, 10570.262, 220.379, 52628.704 20/11/30,05:29:46,12,10,1, 11.8,1,1, 6.142, 10570.280, 220.366, 52628.726 20/11/30,05:29:46,13,10,1, 11.8,1,1, 6.142, 10570.209, 220.372, 52628.743 20/11/30,05:29:46,14,10,1, 11.8,1,1, 6.142, 10570.229, 220.370, 52628.890 20/11/30,05:29:46,15,10,1, 11.8,1,1, 6.142, 10570.258, 220.379, 52628.643 20/11/30,05:29:46,16,10,1, 11.8,1,1, 6.142, 10570.210, 220.363, 52628.671 20/11/30,05:29:46,17,10,1, 11.8,1,1, 6.142, 10570.185, 220.358, 52628.680 20/11/30,05:29:46,18,10,1, 11.8,1,1, 6.142, 10570.171, 220.329, 52628.694 20/11/30,05:29:46,19,10,1, 11.8,1,1, 6.142, 10570.173, 220.324, 52628.670 20/11/30,05:29:47,00,10,1, 11.9,1,1, 6.142, 10570.168, 220.324, 52628.670 20/11/30,05:29:47,01,10,1, 11.9,1,1, 6.142, 10570.142, 220.313, 52628.634 20/11/30,05:29:47,02,10,1, 11.9,1,1, 6.142, 10570.145, 220.288, 52628.667 20/11/30,05:29:47,03,10,1, 11.9,1,1, 6.142, 10570.122, 220.278, 52628.697 20/11/30,05:29:47,04,10,1, 11.9,1,1, 6.142, 10570.115, 220.277, 52628.675 20/11/30,05:29:47,05,10,1, 11.9,1,1, 6.142, 10570.078, 220.254, 52628.680 20/11/30,05:29:47,06,10,1, 11.9,1,1, 6.142, 10570.066, 220.259, 52628.650 20/11/30,05:29:47,07,10,1, 11.9,1,1, 6.142, 10570.068, 220.251, 52628.674 20/11/30,05:29:47,08,10,1, 11.9,1,1, 6.142, 10570.072, 220.249, 52628.651 20/11/30,05:29:47,09,10,1, 11.9,1,1, 6.142, 10570.064, 220.238, 52628.667 20/11/30,05:29:47,10,10,1, 11.9,1,1, 6.142, 10570.035, 220.239, 52628.672 20/11/30,05:29:47,11,10,1, 11.9,1,1, 6.142, 10570.017, 220.237, 52628.646 20/11/30,05:29:47,12,10,1, 11.9,1,1, 6.142, 10570.019, 220.255, 52628.658 20/11/30,05:29:47,13,10,1, 11.9,1,1, 6.142, 10569.985, 220.208, 52628.666 20/11/30,05:29:47,14,10,1, 11.9,1,1, 6.142, 10569.976, 220.176, 52628.657 20/11/30,05:29:47,15,10,1, 11.9,1,1, 6.142, 10569.964, 220.205, 52628.679 20/11/30,05:29:47,16,10,1, 11.9,1,1, 6.142, 10569.946, 220.192, 52628.636 20/11/30,05:29:47,17,10,1, 11.9,1,1, 6.142, 10569.943, 220.186, 52628.654 20/11/30,05:29:47,18,10,1, 11.9,1,1, 6.142, 10569.915, 220.147, 52628.638 20/11/30,05:29:47,19,10,1, 11.9,1,1, 6.142, 10569.884, 220.136, 52628.638 20/11/30,05:29:48,00,10,1, 11.9,1,1, 6.138, 10569.876, 220.136, 52628.638 20/11/30,05:29:48,01,10,1, 11.9,1,1, 6.138, 10569.883, 220.161, 52628.627 20/11/30,05:29:48,02,10,1, 11.9,1,1, 6.138, 10569.837, 220.119, 52628.618 20/11/30,05:29:48,03,10,1, 11.9,1,1, 6.138, 10569.834, 220.106, 52628.605 20/11/30,05:29:48,04,10,1, 11.9,1,1, 6.138, 10569.806, 220.100, 52628.610 20/11/30,05:29:48,05,10,1, 11.9,1,1, 6.138, 10569.798, 220.108, 52628.601 20/11/30,05:29:48,06,10,1, 11.9,1,1, 6.138, 10569.782, 220.108, 52628.566 20/11/30,05:29:48,07,10,1, 11.9,1,1, 6.138, 10569.735, 220.086, 52628.692 20/11/30,05:29:48,08,10,1, 11.9,1,1, 6.138, 10569.752, 220.077, 52628.658 20/11/30,05:29:48,09,10,1, 11.9,1,1, 6.138, 10569.741, 220.077, 52628.619 20/11/30,05:29:48,10,10,1, 11.9,1,1, 6.138, 10569.741, 220.045, 52628.597 20/11/30,05:29:48,11,10,1, 11.9,1,1, 6.138, 10569.706, 220.043, 52628.625 20/11/30,05:29:48,12,10,1, 11.9,1,1, 6.138, 10569.728, 220.032, 52628.611 20/11/30,05:29:48,13,10,1, 11.9,1,1, 6.138, 10569.669, 220.013, 52628.588 20/11/30,05:29:48,14,10,1, 11.9,1,1, 6.138, 10569.664, 220.013, 52628.639 20/11/30,05:29:48,15,10,1, 11.9,1,1, 6.138, 10569.670, 220.025, 52628.620 20/11/30,05:29:48,16,10,1, 11.9,1,1, 6.138, 10569.661, 220.039, 52628.634 20/11/30,05:29:48,17,10,1, 11.9,1,1, 6.138, 10569.617, 220.002, 52628.636 20/11/30,05:29:48,18,10,1, 11.9,1,1, 6.138, 10569.608, 219.997, 52628.611 20/11/30,05:29:48,19,10,1, 11.9,1,1, 6.138, 10569.612, 220.012, 52628.645 20/11/30,05:29:49,00,10,1, 11.8,1,1, 6.139, 10569.609, 220.012, 52628.645 20/11/30,05:29:49,01,10,1, 11.8,1,1, 6.139, 10569.588, 219.984, 52628.600 20/11/30,05:29:49,02,10,1, 11.8,1,1, 6.139, 10569.572, 219.960, 52628.576 20/11/30,05:29:49,03,10,1, 11.8,1,1, 6.139, 10569.555, 219.975, 52628.552 20/11/30,05:29:49,04,10,1, 11.8,1,1, 6.139, 10569.553, 219.965, 52628.538 20/11/30,05:29:49,05,10,1, 11.8,1,1, 6.139, 10569.535, 219.940, 52628.567 20/11/30,05:29:49,06,10,1, 11.8,1,1, 6.139, 10569.499, 219.959, 52628.613 20/11/30,05:29:49,07,10,1, 11.8,1,1, 6.139, 10569.530, 219.929, 52628.593 20/11/30,05:29:49,08,10,1, 11.8,1,1, 6.139, 10569.494, 219.941, 52628.605 20/11/30,05:29:49,09,10,1, 11.8,1,1, 6.139, 10569.459, 219.941, 52628.599 20/11/30,05:29:49,10,10,1, 11.8,1,1, 6.139, 10569.474, 219.897, 52628.575 20/11/30,05:29:49,11,10,1, 11.8,1,1, 6.139, 10569.469, 219.931, 52628.612 20/11/30,05:29:49,12,10,1, 11.8,1,1, 6.139, 10569.426, 219.906, 52628.575 20/11/30,05:29:49,13,10,1, 11.8,1,1, 6.139, 10569.408, 219.888, 52628.565 20/11/30,05:29:49,14,10,1, 11.8,1,1, 6.139, 10569.410, 219.900, 52628.578 20/11/30,05:29:49,15,10,1, 11.8,1,1, 6.139, 10569.399, 219.899, 52628.612 20/11/30,05:29:49,16,10,1, 11.8,1,1, 6.139, 10569.386, 219.881, 52628.583 20/11/30,05:29:49,17,10,1, 11.8,1,1, 6.139, 10569.370, 219.873, 52628.576 20/11/30,05:29:49,18,10,1, 11.8,1,1, 6.139, 10569.362, 219.870, 52628.578 20/11/30,05:29:49,19,10,1, 11.8,1,1, 6.139, 10569.324, 219.869, 52628.608 20/11/30,05:29:50,00,10,1, 11.9,1,1, 6.141, 10569.317, 219.869, 52628.608 20/11/30,05:29:50,01,10,1, 11.9,1,1, 6.141, 10569.318, 219.836, 52628.602 20/11/30,05:29:50,02,10,1, 11.9,1,1, 6.141, 10569.304, 219.813, 52628.546 20/11/30,05:29:50,03,10,1, 11.9,1,1, 6.141, 10569.302, 219.812, 52628.617 20/11/30,05:29:50,04,10,1, 11.9,1,1, 6.141, 10569.256, 219.797, 52628.557 20/11/30,05:29:50,05,10,1, 11.9,1,1, 6.141, 10569.246, 219.771, 52628.571 20/11/30,05:29:50,06,10,1, 11.9,1,1, 6.141, 10569.222, 219.782, 52628.546 20/11/30,05:29:50,07,10,1, 11.9,1,1, 6.141, 10569.204, 219.748, 52628.437 20/11/30,05:29:50,08,10,1, 11.9,1,1, 6.141, 10569.210, 219.779, 52628.631 20/11/30,05:29:50,09,10,1, 11.9,1,1, 6.141, 10569.217, 219.741, 52628.561 20/11/30,05:29:50,10,10,1, 11.9,1,1, 6.141, 10569.206, 219.734, 52628.544 20/11/30,05:29:50,11,10,1, 11.9,1,1, 6.141, 10569.181, 219.744, 52628.557 20/11/30,05:29:50,12,10,1, 11.9,1,1, 6.141, 10569.145, 219.714, 52628.569 20/11/30,05:29:50,13,10,1, 11.9,1,1, 6.141, 10569.141, 219.726, 52628.581 20/11/30,05:29:50,14,10,1, 11.9,1,1, 6.141, 10569.117, 219.698, 52628.588 20/11/30,05:29:50,15,10,1, 11.9,1,1, 6.141, 10569.102, 219.686, 52628.557 20/11/30,05:29:50,16,10,1, 11.9,1,1, 6.141, 10569.094, 219.711, 52628.599 20/11/30,05:29:50,17,10,1, 11.9,1,1, 6.141, 10569.090, 219.715, 52628.562 20/11/30,05:29:50,18,10,1, 11.9,1,1, 6.141, 10569.079, 219.688, 52628.553 20/11/30,05:29:50,19,10,1, 11.9,1,1, 6.141, 10569.056, 219.681, 52628.560 20/11/30,05:29:51,00,10,1, 11.8,1,1, 6.144, 10569.050, 219.681, 52628.560 20/11/30,05:29:51,01,10,1, 11.8,1,1, 6.144, 10569.035, 219.694, 52628.546 20/11/30,05:29:51,02,10,1, 11.8,1,1, 6.144, 10569.012, 219.642, 52628.531 20/11/30,05:29:51,03,10,1, 11.8,1,1, 6.144, 10568.990, 219.656, 52628.534 20/11/30,05:29:51,04,10,1, 11.8,1,1, 6.144, 10568.982, 219.636, 52628.518 20/11/30,05:29:51,05,10,1, 11.8,1,1, 6.144, 10568.981, 219.659, 52628.526 20/11/30,05:29:51,06,10,1, 11.8,1,1, 6.144, 10568.950, 219.645, 52628.545 20/11/30,05:29:51,07,10,1, 11.8,1,1, 6.144, 10568.929, 219.631, 52628.558 20/11/30,05:29:51,08,10,1, 11.8,1,1, 6.144, 10568.941, 219.641, 52628.543 20/11/30,05:29:51,09,10,1, 11.8,1,1, 6.144, 10568.909, 219.639, 52628.558 20/11/30,05:29:51,10,10,1, 11.8,1,1, 6.144, 10568.908, 219.596, 52628.540 20/11/30,05:29:51,11,10,1, 11.8,1,1, 6.144, 10568.869, 219.640, 52628.536 20/11/30,05:29:51,12,10,1, 11.8,1,1, 6.144, 10568.880, 219.623, 52628.584 20/11/30,05:29:51,13,10,1, 11.8,1,1, 6.144, 10568.854, 219.616, 52628.549 20/11/30,05:29:51,14,10,1, 11.8,1,1, 6.144, 10568.870, 219.616, 52628.530 20/11/30,05:29:51,15,10,1, 11.8,1,1, 6.144, 10568.842, 219.597, 52628.534 20/11/30,05:29:51,16,10,1, 11.8,1,1, 6.144, 10568.823, 219.594, 52628.577 20/11/30,05:29:51,17,10,1, 11.8,1,1, 6.144, 10568.806, 219.587, 52628.513 20/11/30,05:29:51,18,10,1, 11.8,1,1, 6.144, 10568.809, 219.584, 52628.545 20/11/30,05:29:51,19,10,1, 11.8,1,1, 6.144, 10568.761, 219.579, 52628.551 20/11/30,05:29:52,00,09,1, 11.8,1,1, 6.145, 10568.758, 219.579, 52628.551 20/11/30,05:29:52,01,09,1, 11.8,1,1, 6.145, 10568.733, 219.549, 52628.514 20/11/30,05:29:52,02,09,1, 11.8,1,1, 6.145, 10568.728, 219.534, 52628.514 20/11/30,05:29:52,03,09,1, 11.8,1,1, 6.145, 10568.714, 219.552, 52628.546 20/11/30,05:29:52,04,09,1, 11.8,1,1, 6.145, 10568.679, 219.566, 52628.534 20/11/30,05:29:52,05,09,1, 11.8,1,1, 6.145, 10568.662, 219.553, 52628.551 20/11/30,05:29:52,06,09,1, 11.8,1,1, 6.145, 10568.655, 219.531, 52628.532 20/11/30,05:29:52,07,09,1, 11.8,1,1, 6.145, 10568.625, 219.505, 52628.538 20/11/30,05:29:52,08,09,1, 11.8,1,1, 6.145, 10568.610, 219.519, 52628.524 20/11/30,05:29:52,09,09,1, 11.8,1,1, 6.145, 10568.598, 219.513, 52628.526 20/11/30,05:29:52,10,09,1, 11.8,1,1, 6.145, 10568.570, 219.507, 52628.476 20/11/30,05:29:52,11,09,1, 11.8,1,1, 6.145, 10568.551, 219.494, 52628.531 20/11/30,05:29:52,12,09,1, 11.8,1,1, 6.145, 10568.560, 219.495, 52628.647 20/11/30,05:29:52,13,09,1, 11.8,1,1, 6.145, 10568.530, 219.499, 52628.539 20/11/30,05:29:52,14,09,1, 11.8,1,1, 6.145, 10568.539, 219.491, 52628.594 20/11/30,05:29:52,15,09,1, 11.8,1,1, 6.145, 10568.517, 219.472, 52628.521 20/11/30,05:29:52,16,09,1, 11.8,1,1, 6.145, 10568.505, 219.471, 52628.528 20/11/30,05:29:52,17,09,1, 11.8,1,1, 6.145, 10568.472, 219.462, 52628.529 20/11/30,05:29:52,18,09,1, 11.8,1,1, 6.145, 10568.436, 219.448, 52628.495 20/11/30,05:29:52,19,09,1, 11.8,1,1, 6.145, 10568.482, 219.456, 52628.566 20/11/30,05:29:53,00,10,1, 11.9,1,1, 6.144, 10568.475, 219.456, 52628.566 20/11/30,05:29:53,01,10,1, 11.9,1,1, 6.144, 10568.424, 219.454, 52628.552 20/11/30,05:29:53,02,10,1, 11.9,1,1, 6.144, 10568.420, 219.437, 52628.519 20/11/30,05:29:53,03,10,1, 11.9,1,1, 6.144, 10568.380, 219.438, 52628.532 20/11/30,05:29:53,04,10,1, 11.9,1,1, 6.144, 10568.382, 219.430, 52628.480 20/11/30,05:29:53,05,10,1, 11.9,1,1, 6.144, 10568.358, 219.432, 52628.514 20/11/30,05:29:53,06,10,1, 11.9,1,1, 6.144, 10568.352, 219.432, 52628.517 20/11/30,05:29:53,07,10,1, 11.9,1,1, 6.144, 10568.318, 219.413, 52628.529 20/11/30,05:29:53,08,10,1, 11.9,1,1, 6.144, 10568.325, 219.386, 52628.543 20/11/30,05:29:53,09,10,1, 11.9,1,1, 6.144, 10568.292, 219.410, 52628.509 20/11/30,05:29:53,10,10,1, 11.9,1,1, 6.144, 10568.277, 219.412, 52628.504 20/11/30,05:29:53,11,10,1, 11.9,1,1, 6.144, 10568.283, 219.413, 52628.521 20/11/30,05:29:53,12,10,1, 11.9,1,1, 6.144, 10568.252, 219.380, 52628.471 20/11/30,05:29:53,13,10,1, 11.9,1,1, 6.144, 10568.251, 219.392, 52628.512 20/11/30,05:29:53,14,10,1, 11.9,1,1, 6.144, 10568.224, 219.426, 52628.509 20/11/30,05:29:53,15,10,1, 11.9,1,1, 6.144, 10568.188, 219.379, 52628.498 20/11/30,05:29:53,16,10,1, 11.9,1,1, 6.144, 10568.172, 219.383, 52628.506 20/11/30,05:29:53,17,10,1, 11.9,1,1, 6.144, 10568.136, 219.377, 52628.492 20/11/30,05:29:53,18,10,1, 11.9,1,1, 6.144, 10568.158, 219.347, 52628.488 20/11/30,05:29:53,19,10,1, 11.9,1,1, 6.144, 10568.138, 219.357, 52628.519 20/11/30,05:29:54,00,10,1, 11.9,1,1, 6.141, 10568.132, 219.357, 52628.519 20/11/30,05:29:54,01,10,1, 11.9,1,1, 6.141, 10568.089, 219.339, 52628.525 20/11/30,05:29:54,02,10,1, 11.9,1,1, 6.141, 10568.093, 219.338, 52628.540 20/11/30,05:29:54,03,10,1, 11.9,1,1, 6.141, 10568.071, 219.333, 52628.501 20/11/30,05:29:54,04,10,1, 11.9,1,1, 6.141, 10568.051, 219.319, 52628.496 20/11/30,05:29:54,05,10,1, 11.9,1,1, 6.141, 10568.026, 219.325, 52628.495 20/11/30,05:29:54,06,10,1, 11.9,1,1, 6.141, 10568.022, 219.325, 52628.560 20/11/30,05:29:54,07,10,1, 11.9,1,1, 6.141, 10567.992, 219.328, 52628.502 20/11/30,05:29:54,08,10,1, 11.9,1,1, 6.141, 10567.978, 219.307, 52628.523 20/11/30,05:29:54,09,10,1, 11.9,1,1, 6.141, 10567.981, 219.284, 52628.504 20/11/30,05:29:54,10,10,1, 11.9,1,1, 6.141, 10567.936, 219.273, 52628.523 20/11/30,05:29:54,11,10,1, 11.9,1,1, 6.141, 10567.934, 219.298, 52628.509 20/11/30,05:29:54,12,10,1, 11.9,1,1, 6.141, 10567.897, 219.280, 52628.506 20/11/30,05:29:54,13,10,1, 11.9,1,1, 6.141, 10567.894, 219.311, 52628.525 20/11/30,05:29:54,14,10,1, 11.9,1,1, 6.141, 10567.880, 219.275, 52628.551 20/11/30,05:29:54,15,10,1, 11.9,1,1, 6.141, 10567.857, 219.272, 52628.538 20/11/30,05:29:54,16,10,1, 11.9,1,1, 6.141, 10567.835, 219.282, 52628.527 20/11/30,05:29:54,17,10,1, 11.9,1,1, 6.141, 10567.798, 219.237, 52628.527 20/11/30,05:29:54,18,10,1, 11.9,1,1, 6.141, 10567.798, 219.249, 52628.535 20/11/30,05:29:54,19,10,1, 11.9,1,1, 6.141, 10567.780, 219.255, 52628.498 20/11/30,05:29:55,00,10,1, 11.9,1,1, 6.145, 10567.774, 219.255, 52628.498 20/11/30,05:29:55,01,10,1, 11.9,1,1, 6.145, 10567.756, 219.265, 52628.509 20/11/30,05:29:55,02,10,1, 11.9,1,1, 6.145, 10567.736, 219.239, 52628.528 20/11/30,05:29:55,03,10,1, 11.9,1,1, 6.145, 10567.702, 219.222, 52628.535 20/11/30,05:29:55,04,10,1, 11.9,1,1, 6.145, 10567.716, 219.237, 52628.543 20/11/30,05:29:55,05,10,1, 11.9,1,1, 6.145, 10567.697, 219.225, 52628.573 20/11/30,05:29:55,06,10,1, 11.9,1,1, 6.145, 10567.656, 219.210, 52628.564 20/11/30,05:29:55,07,10,1, 11.9,1,1, 6.145, 10567.646, 219.247, 52628.548 20/11/30,05:29:55,08,10,1, 11.9,1,1, 6.145, 10567.614, 219.229, 52628.532 20/11/30,05:29:55,09,10,1, 11.9,1,1, 6.145, 10567.643, 219.210, 52628.577 20/11/30,05:29:55,10,10,1, 11.9,1,1, 6.145, 10567.612, 219.221, 52628.543 20/11/30,05:29:55,11,10,1, 11.9,1,1, 6.145, 10567.593, 219.232, 52628.804 20/11/30,05:29:55,12,10,1, 11.9,1,1, 6.145, 10567.583, 219.216, 52628.462 20/11/30,05:29:55,13,10,1, 11.9,1,1, 6.145, 10567.552, 219.226, 52628.501 20/11/30,05:29:55,14,10,1, 11.9,1,1, 6.145, 10567.530, 219.196, 52628.533 20/11/30,05:29:55,15,10,1, 11.9,1,1, 6.145, 10567.510, 219.192, 52628.551 20/11/30,05:29:55,16,10,1, 11.9,1,1, 6.145, 10567.494, 219.193, 52628.566 20/11/30,05:29:55,17,10,1, 11.9,1,1, 6.145, 10567.491, 219.189, 52628.592 20/11/30,05:29:55,18,10,1, 11.9,1,1, 6.145, 10567.506, 219.203, 52628.571 20/11/30,05:29:55,19,10,1, 11.9,1,1, 6.145, 10567.466, 219.207, 52628.582 20/11/30,05:29:56,00,10,1, 11.8,1,1, 6.143, 10567.465, 219.207, 52628.582 20/11/30,05:29:56,01,10,1, 11.8,1,1, 6.143, 10567.435, 219.213, 52628.572 20/11/30,05:29:56,02,10,1, 11.8,1,1, 6.143, 10567.383, 219.187, 52628.547 20/11/30,05:29:56,03,10,1, 11.8,1,1, 6.143, 10567.382, 219.193, 52628.566 20/11/30,05:29:56,04,10,1, 11.8,1,1, 6.143, 10567.393, 219.163, 52628.569 20/11/30,05:29:56,05,10,1, 11.8,1,1, 6.143, 10567.355, 219.181, 52628.581 20/11/30,05:29:56,06,10,1, 11.8,1,1, 6.143, 10567.352, 219.174, 52628.592 20/11/30,05:29:56,07,10,1, 11.8,1,1, 6.143, 10567.335, 219.173, 52628.569 20/11/30,05:29:56,08,10,1, 11.8,1,1, 6.143, 10567.332, 219.170, 52628.575 20/11/30,05:29:56,09,10,1, 11.8,1,1, 6.143, 10567.304, 219.149, 52628.581 20/11/30,05:29:56,10,10,1, 11.8,1,1, 6.143, 10567.289, 219.170, 52628.568 20/11/30,05:29:56,11,10,1, 11.8,1,1, 6.143, 10567.283, 219.127, 52628.535 20/11/30,05:29:56,12,10,1, 11.8,1,1, 6.143, 10567.253, 219.131, 52628.555 20/11/30,05:29:56,13,10,1, 11.8,1,1, 6.143, 10567.193, 219.116, 52628.529 20/11/30,05:29:56,14,10,1, 11.8,1,1, 6.143, 10567.202, 219.145, 52628.579 20/11/30,05:29:56,15,10,1, 11.8,1,1, 6.143, 10567.171, 219.129, 52628.594 20/11/30,05:29:56,16,10,1, 11.8,1,1, 6.143, 10567.152, 219.138, 52628.585 20/11/30,05:29:56,17,10,1, 11.8,1,1, 6.143, 10567.145, 219.126, 52628.572 20/11/30,05:29:56,18,10,1, 11.8,1,1, 6.143, 10567.148, 219.132, 52628.560 20/11/30,05:29:56,19,10,1, 11.8,1,1, 6.143, 10567.091, 219.139, 52628.589 20/11/30,05:29:57,00,10,1, 11.8,1,1, 6.144, 10567.089, 219.139, 52628.589 20/11/30,05:29:57,01,10,1, 11.8,1,1, 6.144, 10567.069, 219.114, 52628.598 20/11/30,05:29:57,02,10,1, 11.8,1,1, 6.144, 10567.059, 219.129, 52628.597 20/11/30,05:29:57,03,10,1, 11.8,1,1, 6.144, 10567.027, 219.114, 52628.674 20/11/30,05:29:57,04,10,1, 11.8,1,1, 6.144, 10567.008, 219.116, 52628.518 20/11/30,05:29:57,05,10,1, 11.8,1,1, 6.144, 10566.969, 219.089, 52628.563 20/11/30,05:29:57,06,10,1, 11.8,1,1, 6.144, 10566.957, 219.126, 52628.539 20/11/30,05:29:57,07,10,1, 11.8,1,1, 6.144, 10566.930, 219.127, 52628.567 20/11/30,05:29:57,08,10,1, 11.8,1,1, 6.144, 10566.917, 219.089, 52628.591 20/11/30,05:29:57,09,10,1, 11.8,1,1, 6.144, 10566.893, 219.097, 52628.590 20/11/30,05:29:57,10,10,1, 11.8,1,1, 6.144, 10566.863, 219.073, 52628.584 20/11/30,05:29:57,11,10,1, 11.8,1,1, 6.144, 10566.873, 219.098, 52628.588 20/11/30,05:29:57,12,10,1, 11.8,1,1, 6.144, 10566.839, 219.103, 52628.598 20/11/30,05:29:57,13,10,1, 11.8,1,1, 6.144, 10566.821, 219.079, 52628.562 20/11/30,05:29:57,14,10,1, 11.8,1,1, 6.144, 10566.807, 219.079, 52628.598 20/11/30,05:29:57,15,10,1, 11.8,1,1, 6.144, 10566.797, 219.080, 52628.590 20/11/30,05:29:57,16,10,1, 11.8,1,1, 6.144, 10566.801, 219.092, 52628.599 20/11/30,05:29:57,17,10,1, 11.8,1,1, 6.144, 10566.767, 219.083, 52628.595 20/11/30,05:29:57,18,10,1, 11.8,1,1, 6.144, 10566.764, 219.076, 52628.590 20/11/30,05:29:57,19,10,1, 11.8,1,1, 6.144, 10566.703, 219.073, 52628.612 20/11/30,05:29:58,00,09,1, 11.9,1,1, 6.141, 10566.697, 219.073, 52628.612 20/11/30,05:29:58,01,09,1, 11.9,1,1, 6.141, 10566.705, 219.065, 52628.584 20/11/30,05:29:58,02,09,1, 11.9,1,1, 6.141, 10566.716, 219.052, 52628.572 20/11/30,05:29:58,03,09,1, 11.9,1,1, 6.141, 10566.695, 219.076, 52628.557 20/11/30,05:29:58,04,09,1, 11.9,1,1, 6.141, 10566.674, 219.080, 52628.578 20/11/30,05:29:58,05,09,1, 11.9,1,1, 6.141, 10566.629, 219.075, 52628.564 20/11/30,05:29:58,06,09,1, 11.9,1,1, 6.141, 10566.608, 219.066, 52628.574 20/11/30,05:29:58,07,09,1, 11.9,1,1, 6.141, 10566.624, 219.056, 52628.603 20/11/30,05:29:58,08,09,1, 11.9,1,1, 6.141, 10566.584, 219.042, 52628.548 20/11/30,05:29:58,09,09,1, 11.9,1,1, 6.141, 10566.582, 219.057, 52628.326 20/11/30,05:29:58,10,09,1, 11.9,1,1, 6.141, 10566.546, 219.068, 52628.699 20/11/30,05:29:58,11,09,1, 11.9,1,1, 6.141, 10566.535, 219.040, 52628.645 20/11/30,05:29:58,12,09,1, 11.9,1,1, 6.141, 10566.520, 219.062, 52628.613 20/11/30,05:29:58,13,09,1, 11.9,1,1, 6.141, 10566.503, 219.056, 52628.619 20/11/30,05:29:58,14,09,1, 11.9,1,1, 6.141, 10566.505, 219.070, 52628.649 20/11/30,05:29:58,15,09,1, 11.9,1,1, 6.141, 10566.479, 219.048, 52628.580 20/11/30,05:29:58,16,09,1, 11.9,1,1, 6.141, 10566.457, 219.076, 52628.585 20/11/30,05:29:58,17,09,1, 11.9,1,1, 6.141, 10566.430, 219.043, 52628.592 20/11/30,05:29:58,18,09,1, 11.9,1,1, 6.141, 10566.434, 219.045, 52628.591 20/11/30,05:29:58,19,09,1, 11.9,1,1, 6.141, 10566.409, 219.032, 52628.605 20/11/30,05:29:59,00,10,1, 11.8,1,1, 6.143, 10566.405, 219.032, 52628.605 20/11/30,05:29:59,01,10,1, 11.8,1,1, 6.143, 10566.360, 219.025, 52628.587 20/11/30,05:29:59,02,10,1, 11.8,1,1, 6.143, 10566.353, 219.045, 52628.635 20/11/30,05:29:59,03,10,1, 11.8,1,1, 6.143, 10566.340, 219.028, 52628.593 20/11/30,05:29:59,04,10,1, 11.8,1,1, 6.143, 10566.324, 219.022, 52628.576 20/11/30,05:29:59,05,10,1, 11.8,1,1, 6.143, 10566.309, 219.009, 52628.589 20/11/30,05:29:59,06,10,1, 11.8,1,1, 6.143, 10566.252, 219.014, 52628.576 20/11/30,05:29:59,07,10,1, 11.8,1,1, 6.143, 10566.259, 219.032, 52628.602 20/11/30,05:29:59,08,10,1, 11.8,1,1, 6.143, 10566.217, 219.027, 52628.602 20/11/30,05:29:59,09,10,1, 11.8,1,1, 6.143, 10566.201, 218.992, 52628.562 20/11/30,05:29:59,10,10,1, 11.8,1,1, 6.143, 10566.189, 218.990, 52628.602 20/11/30,05:29:59,11,10,1, 11.8,1,1, 6.143, 10566.173, 219.012, 52628.591 20/11/30,05:29:59,12,10,1, 11.8,1,1, 6.143, 10566.117, 218.988, 52628.564 20/11/30,05:29:59,13,10,1, 11.8,1,1, 6.143, 10566.129, 218.999, 52628.586 20/11/30,05:29:59,14,10,1, 11.8,1,1, 6.143, 10566.101, 219.003, 52628.592 20/11/30,05:29:59,15,10,1, 11.8,1,1, 6.143, 10566.080, 218.964, 52628.566 20/11/30,05:29:59,16,10,1, 11.8,1,1, 6.143, 10566.047, 218.974, 52628.617 20/11/30,05:29:59,17,10,1, 11.8,1,1, 6.143, 10566.066, 218.977, 52628.589 20/11/30,05:29:59,18,10,1, 11.8,1,1, 6.143, 10566.021, 218.988, 52628.615 20/11/30,05:29:59,19,10,1, 11.8,1,1, 6.143, 10565.999, 218.965, 52628.617 20/11/30,05:30:00,00,10,1, 11.9,1,1, 6.142, 10565.996, 218.965, 52628.617 20/11/30,05:30:00,01,10,1, 11.9,1,1, 6.142, 10565.949, 218.997, 52628.606 20/11/30,05:30:00,02,10,1, 11.9,1,1, 6.142, 10565.946, 218.968, 52628.596 20/11/30,05:30:00,03,10,1, 11.9,1,1, 6.142, 10565.956, 218.975, 52628.588 20/11/30,05:30:00,04,10,1, 11.9,1,1, 6.142, 10565.910, 218.994, 52628.547 20/11/30,05:30:00,05,10,1, 11.9,1,1, 6.142, 10565.907, 218.934, 52628.568 20/11/30,05:30:00,06,10,1, 11.9,1,1, 6.142, 10565.884, 218.977, 52628.586 20/11/30,05:30:00,07,10,1, 11.9,1,1, 6.142, 10565.870, 218.973, 52628.560 20/11/30,05:30:00,08,10,1, 11.9,1,1, 6.142, 10565.864, 218.968, 52628.565 20/11/30,05:30:00,09,10,1, 11.9,1,1, 6.142, 10565.835, 218.974, 52628.610 20/11/30,05:30:00,10,10,1, 11.9,1,1, 6.142, 10565.796, 218.963, 52628.599 20/11/30,05:30:00,11,10,1, 11.9,1,1, 6.142, 10565.790, 218.963, 52628.564 20/11/30,05:30:00,12,10,1, 11.9,1,1, 6.142, 10565.779, 218.968, 52628.573 20/11/30,05:30:00,13,10,1, 11.9,1,1, 6.142, 10565.766, 218.973, 52628.610 20/11/30,05:30:00,14,10,1, 11.9,1,1, 6.142, 10565.754, 218.976, 52628.639 20/11/30,05:30:00,15,10,1, 11.9,1,1, 6.142, 10565.718, 218.965, 52628.580 20/11/30,05:30:00,16,10,1, 11.9,1,1, 6.142, 10565.694, 218.957, 52628.602 20/11/30,05:30:00,17,10,1, 11.9,1,1, 6.142, 10565.703, 218.987, 52628.579 20/11/30,05:30:00,18,10,1, 11.9,1,1, 6.142, 10565.666, 218.959, 52628.594 20/11/30,05:30:00,19,10,1, 11.9,1,1, 6.142, 10565.664, 218.961, 52628.567 20/11/30,05:30:01,00,09,1, 11.9,1,1, 6.141, 10565.662, 218.961, 52628.567 20/11/30,05:30:01,01,09,1, 11.9,1,1, 6.141, 10565.640, 218.988, 52628.611 20/11/30,05:30:01,02,09,1, 11.9,1,1, 6.141, 10565.613, 218.987, 52628.558 20/11/30,05:30:01,03,09,1, 11.9,1,1, 6.141, 10565.580, 218.958, 52628.580 20/11/30,05:30:01,04,09,1, 11.9,1,1, 6.141, 10565.575, 218.996, 52628.564 20/11/30,05:30:01,05,09,1, 11.9,1,1, 6.141, 10565.533, 218.981, 52628.534 20/11/30,05:30:01,06,09,1, 11.9,1,1, 6.141, 10565.528, 218.990, 52628.557 20/11/30,05:30:01,07,09,1, 11.9,1,1, 6.141, 10565.513, 218.997, 52628.572 20/11/30,05:30:01,08,09,1, 11.9,1,1, 6.141, 10565.509, 218.977, 52628.592 20/11/30,05:30:01,09,09,1, 11.9,1,1, 6.141, 10565.510, 218.987, 52628.730 20/11/30,05:30:01,10,09,1, 11.9,1,1, 6.141, 10565.431, 218.945, 52628.507 20/11/30,05:30:01,11,09,1, 11.9,1,1, 6.141, 10565.377, 218.966, 52628.589 20/11/30,05:30:01,12,09,1, 11.9,1,1, 6.141, 10565.382, 218.955, 52628.583 20/11/30,05:30:01,13,09,1, 11.9,1,1, 6.141, 10565.378, 218.945, 52628.583 20/11/30,05:30:01,14,09,1, 11.9,1,1, 6.141, 10565.359, 218.977, 52628.590 20/11/30,05:30:01,15,09,1, 11.9,1,1, 6.141, 10565.363, 218.945, 52628.561 20/11/30,05:30:01,16,09,1, 11.9,1,1, 6.141, 10565.332, 218.968, 52628.586 20/11/30,05:30:01,17,09,1, 11.9,1,1, 6.141, 10565.334, 218.965, 52628.608 20/11/30,05:30:01,18,09,1, 11.9,1,1, 6.141, 10565.298, 218.946, 52628.552 20/11/30,05:30:01,19,09,1, 11.9,1,1, 6.141, 10565.289, 218.982, 52628.583 20/11/30,05:30:02,00,10,1, 11.9,1,1, 6.142, 10565.287, 218.982, 52628.583 20/11/30,05:30:02,01,10,1, 11.9,1,1, 6.142, 10565.235, 218.956, 52628.586 20/11/30,05:30:02,02,10,1, 11.9,1,1, 6.142, 10565.226, 218.951, 52628.577 20/11/30,05:30:02,03,10,1, 11.9,1,1, 6.142, 10565.200, 218.951, 52628.547 20/11/30,05:30:02,04,10,1, 11.9,1,1, 6.142, 10565.212, 218.978, 52628.511 20/11/30,05:30:02,05,10,1, 11.9,1,1, 6.142, 10565.138, 218.952, 52628.644 20/11/30,05:30:02,06,10,1, 11.9,1,1, 6.142, 10565.113, 218.973, 52628.604 20/11/30,05:30:02,07,10,1, 11.9,1,1, 6.142, 10565.118, 218.943, 52628.598 20/11/30,05:30:02,08,10,1, 11.9,1,1, 6.142, 10565.096, 218.966, 52628.576 20/11/30,05:30:02,09,10,1, 11.9,1,1, 6.142, 10565.061, 218.972, 52628.609 20/11/30,05:30:02,10,10,1, 11.9,1,1, 6.142, 10565.049, 218.936, 52628.572 20/11/30,05:30:02,11,10,1, 11.9,1,1, 6.142, 10565.039, 218.976, 52628.553 20/11/30,05:30:02,12,10,1, 11.9,1,1, 6.142, 10565.014, 218.968, 52628.604 20/11/30,05:30:02,13,10,1, 11.9,1,1, 6.142, 10564.977, 218.957, 52628.574 20/11/30,05:30:02,14,10,1, 11.9,1,1, 6.142, 10564.949, 218.972, 52628.594 20/11/30,05:30:02,15,10,1, 11.9,1,1, 6.142, 10564.946, 218.967, 52628.609 20/11/30,05:30:02,16,10,1, 11.9,1,1, 6.142, 10564.919, 218.981, 52628.609 20/11/30,05:30:02,17,10,1, 11.9,1,1, 6.142, 10564.893, 218.950, 52628.601 20/11/30,05:30:02,18,10,1, 11.9,1,1, 6.142, 10564.893, 218.961, 52628.567 20/11/30,05:30:02,19,10,1, 11.9,1,1, 6.142, 10564.870, 219.024, 52628.598 20/11/30,05:30:03,00,09,1, 11.9,1,1, 6.145, 10564.870, 219.024, 52628.598 20/11/30,05:30:03,01,09,1, 11.9,1,1, 6.145, 10564.801, 218.976, 52628.605 20/11/30,05:30:03,02,09,1, 11.9,1,1, 6.145, 10564.813, 218.997, 52628.630 20/11/30,05:30:03,03,09,1, 11.9,1,1, 6.145, 10564.791, 218.975, 52628.598 20/11/30,05:30:03,04,09,1, 11.9,1,1, 6.145, 10564.743, 218.978, 52628.608 20/11/30,05:30:03,05,09,1, 11.9,1,1, 6.145, 10564.777, 218.987, 52628.613 20/11/30,05:30:03,06,09,1, 11.9,1,1, 6.145, 10564.715, 218.988, 52628.583 20/11/30,05:30:03,07,09,1, 11.9,1,1, 6.145, 10564.702, 218.995, 52628.602 20/11/30,05:30:03,08,09,1, 11.9,1,1, 6.145, 10564.691, 218.982, 52628.605 20/11/30,05:30:03,09,09,1, 11.9,1,1, 6.145, 10564.662, 219.026, 52628.575 20/11/30,05:30:03,10,09,1, 11.9,1,1, 6.145, 10564.666, 219.001, 52628.595 20/11/30,05:30:03,11,09,1, 11.9,1,1, 6.145, 10564.617, 218.968, 52628.598 20/11/30,05:30:03,12,09,1, 11.9,1,1, 6.145, 10564.599, 218.975, 52628.598 20/11/30,05:30:03,13,09,1, 11.9,1,1, 6.145, 10564.604, 218.981, 52628.604 20/11/30,05:30:03,14,09,1, 11.9,1,1, 6.145, 10564.583, 218.978, 52628.583 20/11/30,05:30:03,15,09,1, 11.9,1,1, 6.145, 10564.582, 219.005, 52628.600 20/11/30,05:30:03,16,09,1, 11.9,1,1, 6.145, 10564.529, 218.959, 52628.578 20/11/30,05:30:03,17,09,1, 11.9,1,1, 6.145, 10564.522, 218.991, 52628.576 20/11/30,05:30:03,18,09,1, 11.9,1,1, 6.145, 10564.490, 218.981, 52628.587 20/11/30,05:30:03,19,09,1, 11.9,1,1, 6.145, 10564.521, 218.997, 52628.551 20/11/30,05:30:04,00,09,1, 11.9,1,1, 6.143, 10564.519, 218.997, 52628.551 20/11/30,05:30:04,01,09,1, 11.9,1,1, 6.143, 10564.444, 218.996, 52628.599 20/11/30,05:30:04,02,09,1, 11.9,1,1, 6.143, 10564.432, 218.991, 52628.587 20/11/30,05:30:04,03,09,1, 11.9,1,1, 6.143, 10564.425, 218.990, 52628.589 20/11/30,05:30:04,04,09,1, 11.9,1,1, 6.143, 10564.372, 219.002, 52628.589 20/11/30,05:30:04,05,09,1, 11.9,1,1, 6.143, 10564.362, 219.002, 52628.596 20/11/30,05:30:04,06,09,1, 11.9,1,1, 6.143, 10564.345, 218.986, 52628.568 20/11/30,05:30:04,07,09,1, 11.9,1,1, 6.143, 10564.325, 218.971, 52628.608 20/11/30,05:30:04,08,09,1, 11.9,1,1, 6.143, 10564.324, 218.957, 52628.585 20/11/30,05:30:04,09,09,1, 11.9,1,1, 6.143, 10564.302, 219.003, 52628.578 20/11/30,05:30:04,10,09,1, 11.9,1,1, 6.143, 10564.242, 219.001, 52628.600 20/11/30,05:30:04,11,09,1, 11.9,1,1, 6.143, 10564.239, 218.999, 52628.571 20/11/30,05:30:04,12,09,1, 11.9,1,1, 6.143, 10564.201, 219.012, 52628.580 20/11/30,05:30:04,13,09,1, 11.9,1,1, 6.143, 10564.226, 218.985, 52628.577 20/11/30,05:30:04,14,09,1, 11.9,1,1, 6.143, 10564.175, 219.013, 52628.609 20/11/30,05:30:04,15,09,1, 11.9,1,1, 6.143, 10564.155, 219.009, 52628.635 20/11/30,05:30:04,16,09,1, 11.9,1,1, 6.143, 10564.126, 219.023, 52628.625 20/11/30,05:30:04,17,09,1, 11.9,1,1, 6.143, 10564.120, 219.001, 52628.609 20/11/30,05:30:04,18,09,1, 11.9,1,1, 6.143, 10564.108, 219.002, 52628.606 20/11/30,05:30:04,19,09,1, 11.9,1,1, 6.143, 10564.089, 219.005, 52628.591 20/11/30,05:30:05,00,09,1, 11.9,1,1, 6.145, 10564.085, 219.005, 52628.591 20/11/30,05:30:05,01,09,1, 11.9,1,1, 6.145, 10564.035, 218.985, 52628.591 20/11/30,05:30:05,02,09,1, 11.9,1,1, 6.145, 10564.022, 218.993, 52628.628 20/11/30,05:30:05,03,09,1, 11.9,1,1, 6.145, 10564.018, 219.017, 52628.620 20/11/30,05:30:05,04,09,1, 11.9,1,1, 6.145, 10563.947, 219.019, 52628.705 20/11/30,05:30:05,05,09,1, 11.9,1,1, 6.145, 10564.013, 219.015, 52628.716 20/11/30,05:30:05,06,09,1, 11.9,1,1, 6.145, 10563.975, 219.000, 52628.618 20/11/30,05:30:05,07,09,1, 11.9,1,1, 6.145, 10563.949, 218.966, 52628.629 20/11/30,05:30:05,08,09,1, 11.9,1,1, 6.145, 10563.958, 219.009, 52628.622 20/11/30,05:30:05,09,09,1, 11.9,1,1, 6.145, 10563.906, 219.002, 52628.605 20/11/30,05:30:05,10,09,1, 11.9,1,1, 6.145, 10563.891, 219.027, 52628.646 20/11/30,05:30:05,11,09,1, 11.9,1,1, 6.145, 10563.868, 219.025, 52628.633 20/11/30,05:30:05,12,09,1, 11.9,1,1, 6.145, 10563.861, 219.003, 52628.599 20/11/30,05:30:05,13,09,1, 11.9,1,1, 6.145, 10563.837, 219.030, 52628.624 20/11/30,05:30:05,14,09,1, 11.9,1,1, 6.145, 10563.793, 219.023, 52628.623 20/11/30,05:30:05,15,09,1, 11.9,1,1, 6.145, 10563.774, 219.027, 52628.625 20/11/30,05:30:05,16,09,1, 11.9,1,1, 6.145, 10563.747, 219.020, 52628.607 20/11/30,05:30:05,17,09,1, 11.9,1,1, 6.145, 10563.740, 219.026, 52628.560 20/11/30,05:30:05,18,09,1, 11.9,1,1, 6.145, 10563.723, 219.034, 52628.696 20/11/30,05:30:05,19,09,1, 11.9,1,1, 6.145, 10563.701, 219.033, 52628.649 20/11/30,05:30:06,00,09,1, 11.9,1,1, 6.142, 10563.693, 219.033, 52628.649 20/11/30,05:30:06,01,09,1, 11.9,1,1, 6.142, 10563.659, 219.042, 52628.654 20/11/30,05:30:06,02,09,1, 11.9,1,1, 6.142, 10563.650, 219.016, 52628.690 20/11/30,05:30:06,03,09,1, 11.9,1,1, 6.142, 10563.613, 219.023, 52628.665 20/11/30,05:30:06,04,09,1, 11.9,1,1, 6.142, 10563.591, 219.031, 52628.669 20/11/30,05:30:06,05,09,1, 11.9,1,1, 6.142, 10563.592, 219.043, 52628.625 20/11/30,05:30:06,06,09,1, 11.9,1,1, 6.142, 10563.578, 219.040, 52628.644 20/11/30,05:30:06,07,09,1, 11.9,1,1, 6.142, 10563.547, 219.035, 52628.673 20/11/30,05:30:06,08,09,1, 11.9,1,1, 6.142, 10563.512, 218.999, 52628.633 20/11/30,05:30:06,09,09,1, 11.9,1,1, 6.142, 10563.506, 219.032, 52628.647 20/11/30,05:30:06,10,09,1, 11.9,1,1, 6.142, 10563.473, 219.045, 52628.641 20/11/30,05:30:06,11,09,1, 11.9,1,1, 6.142, 10563.447, 219.013, 52628.638 20/11/30,05:30:06,12,09,1, 11.9,1,1, 6.142, 10563.415, 219.013, 52628.620 20/11/30,05:30:06,13,09,1, 11.9,1,1, 6.142, 10563.409, 219.031, 52628.640 20/11/30,05:30:06,14,09,1, 11.9,1,1, 6.142, 10563.353, 219.026, 52628.646 20/11/30,05:30:06,15,09,1, 11.9,1,1, 6.142, 10563.367, 219.041, 52628.597 20/11/30,05:30:06,16,09,1, 11.9,1,1, 6.142, 10563.316, 219.063, 52628.894 20/11/30,05:30:06,17,09,1, 11.9,1,1, 6.142, 10563.339, 219.019, 52628.652 20/11/30,05:30:06,18,09,1, 11.9,1,1, 6.142, 10563.323, 219.007, 52628.614 20/11/30,05:30:06,19,09,1, 11.9,1,1, 6.142, 10563.321, 219.022, 52628.645 20/11/30,05:30:07,00,09,1, 11.9,1,1, 6.143, 10563.318, 219.022, 52628.645 20/11/30,05:30:07,01,09,1, 11.9,1,1, 6.143, 10563.275, 219.009, 52628.630 20/11/30,05:30:07,02,09,1, 11.9,1,1, 6.143, 10563.247, 219.018, 52628.653 20/11/30,05:30:07,03,09,1, 11.9,1,1, 6.143, 10563.228, 219.066, 52628.621 20/11/30,05:30:07,04,09,1, 11.9,1,1, 6.143, 10563.271, 219.011, 52628.656 20/11/30,05:30:07,05,09,1, 11.9,1,1, 6.143, 10563.227, 219.059, 52628.615 20/11/30,05:30:07,06,09,1, 11.9,1,1, 6.143, 10563.180, 219.043, 52628.653 20/11/30,05:30:07,07,09,1, 11.9,1,1, 6.143, 10563.194, 219.052, 52628.593 20/11/30,05:30:07,08,09,1, 11.9,1,1, 6.143, 10563.157, 219.062, 52628.657 20/11/30,05:30:07,09,09,1, 11.9,1,1, 6.143, 10563.140, 219.024, 52628.624 20/11/30,05:30:07,10,09,1, 11.9,1,1, 6.143, 10563.140, 219.065, 52628.648 20/11/30,05:30:07,11,09,1, 11.9,1,1, 6.143, 10563.113, 219.055, 52628.682 20/11/30,05:30:07,12,09,1, 11.9,1,1, 6.143, 10563.090, 219.038, 52628.645 20/11/30,05:30:07,13,09,1, 11.9,1,1, 6.143, 10563.096, 219.062, 52628.574 20/11/30,05:30:07,14,09,1, 11.9,1,1, 6.143, 10563.079, 219.072, 52628.650 20/11/30,05:30:07,15,09,1, 11.9,1,1, 6.143, 10563.069, 219.059, 52628.666 20/11/30,05:30:07,16,09,1, 11.9,1,1, 6.143, 10563.057, 219.053, 52628.631 20/11/30,05:30:07,17,09,1, 11.9,1,1, 6.143, 10563.019, 219.086, 52628.662 20/11/30,05:30:07,18,09,1, 11.9,1,1, 6.143, 10562.998, 219.085, 52628.653 20/11/30,05:30:07,19,09,1, 11.9,1,1, 6.143, 10562.984, 219.087, 52628.618 20/11/30,05:30:08,00,09,1, 11.9,1,1, 6.140, 10562.984, 219.087, 52628.618 20/11/30,05:30:08,01,09,1, 11.9,1,1, 6.140, 10562.927, 219.080, 52628.679 20/11/30,05:30:08,02,09,1, 11.9,1,1, 6.140, 10562.939, 219.074, 52628.644 20/11/30,05:30:08,03,09,1, 11.9,1,1, 6.140, 10562.884, 219.097, 52628.645 20/11/30,05:30:08,04,09,1, 11.9,1,1, 6.140, 10562.892, 219.094, 52628.619 20/11/30,05:30:08,05,09,1, 11.9,1,1, 6.140, 10562.873, 219.082, 52628.618 20/11/30,05:30:08,06,09,1, 11.9,1,1, 6.140, 10562.836, 219.093, 52628.687 20/11/30,05:30:08,07,09,1, 11.9,1,1, 6.140, 10562.799, 219.068, 52628.672 20/11/30,05:30:08,08,09,1, 11.9,1,1, 6.140, 10562.781, 219.086, 52628.594 20/11/30,05:30:08,09,09,1, 11.9,1,1, 6.140, 10562.788, 219.059, 52628.634 20/11/30,05:30:08,10,09,1, 11.9,1,1, 6.140, 10562.739, 219.060, 52628.652 20/11/30,05:30:08,11,09,1, 11.9,1,1, 6.140, 10562.725, 219.081, 52628.658 20/11/30,05:30:08,12,09,1, 11.9,1,1, 6.140, 10562.692, 219.069, 52628.649 20/11/30,05:30:08,13,09,1, 11.9,1,1, 6.140, 10562.697, 219.083, 52628.694 20/11/30,05:30:08,14,09,1, 11.9,1,1, 6.140, 10562.670, 219.076, 52628.702 20/11/30,05:30:08,15,09,1, 11.9,1,1, 6.140, 10562.661, 219.085, 52628.665 20/11/30,05:30:08,16,09,1, 11.9,1,1, 6.140, 10562.630, 219.077, 52628.672 20/11/30,05:30:08,17,09,1, 11.9,1,1, 6.140, 10562.596, 219.076, 52628.676 20/11/30,05:30:08,18,09,1, 11.9,1,1, 6.140, 10562.598, 219.068, 52628.693 20/11/30,05:30:08,19,09,1, 11.9,1,1, 6.140, 10562.589, 219.084, 52628.663 20/11/30,05:30:09,00,09,1, 11.9,1,1, 6.144, 10562.583, 219.084, 52628.663 20/11/30,05:30:09,01,09,1, 11.9,1,1, 6.144, 10562.546, 219.102, 52628.607 20/11/30,05:30:09,02,09,1, 11.9,1,1, 6.144, 10562.538, 219.107, 52628.659 20/11/30,05:30:09,03,09,1, 11.9,1,1, 6.144, 10562.485, 219.113, 52628.612 20/11/30,05:30:09,04,09,1, 11.9,1,1, 6.144, 10562.516, 219.090, 52628.643 20/11/30,05:30:09,05,09,1, 11.9,1,1, 6.144, 10562.480, 219.104, 52628.639 20/11/30,05:30:09,06,09,1, 11.9,1,1, 6.144, 10562.465, 219.107, 52628.629 20/11/30,05:30:09,07,09,1, 11.9,1,1, 6.144, 10562.459, 219.077, 52628.620 20/11/30,05:30:09,08,09,1, 11.9,1,1, 6.144, 10562.438, 219.118, 52628.625 20/11/30,05:30:09,09,09,1, 11.9,1,1, 6.144, 10562.445, 219.131, 52628.677 20/11/30,05:30:09,10,09,1, 11.9,1,1, 6.144, 10562.389, 219.105, 52628.635 20/11/30,05:30:09,11,09,1, 11.9,1,1, 6.144, 10562.401, 219.123, 52628.671 20/11/30,05:30:09,12,09,1, 11.9,1,1, 6.144, 10562.379, 219.092, 52628.617 20/11/30,05:30:09,13,09,1, 11.9,1,1, 6.144, 10562.361, 219.126, 52628.641 20/11/30,05:30:09,14,09,1, 11.9,1,1, 6.144, 10562.368, 219.115, 52628.669 20/11/30,05:30:09,15,09,1, 11.9,1,1, 6.144, 10562.331, 219.122, 52628.614 20/11/30,05:30:09,16,09,1, 11.9,1,1, 6.144, 10562.320, 219.125, 52628.626 20/11/30,05:30:09,17,09,1, 11.9,1,1, 6.144, 10562.303, 219.142, 52628.667 20/11/30,05:30:09,18,09,1, 11.9,1,1, 6.144, 10562.308, 219.140, 52628.642 20/11/30,05:30:09,19,09,1, 11.9,1,1, 6.144, 10562.299, 219.128, 52628.633 20/11/30,05:30:10,00,09,1, 11.9,1,1, 6.142, 10562.291, 219.128, 52628.633 20/11/30,05:30:10,01,09,1, 11.9,1,1, 6.142, 10562.245, 219.147, 52628.675 20/11/30,05:30:10,02,09,1, 11.9,1,1, 6.142, 10562.233, 219.126, 52628.708 20/11/30,05:30:10,03,09,1, 11.9,1,1, 6.142, 10562.217, 219.117, 52628.711 20/11/30,05:30:10,04,09,1, 11.9,1,1, 6.142, 10562.203, 219.149, 52628.687 20/11/30,05:30:10,05,09,1, 11.9,1,1, 6.142, 10562.200, 219.130, 52628.691 20/11/30,05:30:10,06,09,1, 11.9,1,1, 6.142, 10562.182, 219.178, 52628.728 20/11/30,05:30:10,07,09,1, 11.9,1,1, 6.142, 10562.128, 219.157, 52628.649 20/11/30,05:30:10,08,09,1, 11.9,1,1, 6.142, 10562.130, 219.126, 52628.588 20/11/30,05:30:10,09,09,1, 11.9,1,1, 6.142, 10562.109, 219.152, 52628.702 20/11/30,05:30:10,10,09,1, 11.9,1,1, 6.142, 10562.069, 219.130, 52628.672 20/11/30,05:30:10,11,09,1, 11.9,1,1, 6.142, 10562.062, 219.149, 52628.709 20/11/30,05:30:10,12,09,1, 11.9,1,1, 6.142, 10562.069, 219.172, 52628.715 20/11/30,05:30:10,13,09,1, 11.9,1,1, 6.142, 10562.028, 219.165, 52628.680 20/11/30,05:30:10,14,09,1, 11.9,1,1, 6.142, 10562.024, 219.149, 52628.696 20/11/30,05:30:10,15,09,1, 11.9,1,1, 6.142, 10561.978, 219.152, 52628.615 20/11/30,05:30:10,16,09,1, 11.9,1,1, 6.142, 10561.970, 219.176, 52628.658 20/11/30,05:30:10,17,09,1, 11.9,1,1, 6.142, 10561.975, 219.150, 52628.729 20/11/30,05:30:10,18,09,1, 11.9,1,1, 6.142, 10561.939, 219.183, 52628.728 20/11/30,05:30:10,19,09,1, 11.9,1,1, 6.142, 10561.923, 219.165, 52628.691 20/11/30,05:30:11,00,09,1, 11.9,1,1, 6.144, 10561.916, 219.165, 52628.691 20/11/30,05:30:11,01,09,1, 11.9,1,1, 6.144, 10561.863, 219.157, 52628.673 20/11/30,05:30:11,02,09,1, 11.9,1,1, 6.144, 10561.857, 219.170, 52628.671 20/11/30,05:30:11,03,09,1, 11.9,1,1, 6.144, 10561.843, 219.185, 52628.636 20/11/30,05:30:11,04,09,1, 11.9,1,1, 6.144, 10561.834, 219.190, 52628.694 20/11/30,05:30:11,05,09,1, 11.9,1,1, 6.144, 10561.805, 219.176, 52628.698 20/11/30,05:30:11,06,09,1, 11.9,1,1, 6.144, 10561.804, 219.188, 52628.677 20/11/30,05:30:11,07,09,1, 11.9,1,1, 6.144, 10561.770, 219.194, 52628.673 20/11/30,05:30:11,08,09,1, 11.9,1,1, 6.144, 10561.763, 219.181, 52628.637 20/11/30,05:30:11,09,09,1, 11.9,1,1, 6.144, 10561.754, 219.201, 52628.717 20/11/30,05:30:11,10,09,1, 11.9,1,1, 6.144, 10561.694, 219.203, 52628.649 20/11/30,05:30:11,11,09,1, 11.9,1,1, 6.144, 10561.684, 219.227, 52628.713 20/11/30,05:30:11,12,09,1, 11.9,1,1, 6.144, 10561.674, 219.207, 52628.638 20/11/30,05:30:11,13,09,1, 11.9,1,1, 6.144, 10561.666, 219.204, 52628.630 20/11/30,05:30:11,14,09,1, 11.9,1,1, 6.144, 10561.658, 219.237, 52628.737 20/11/30,05:30:11,15,09,1, 11.9,1,1, 6.144, 10561.633, 219.217, 52628.659 20/11/30,05:30:11,16,09,1, 11.9,1,1, 6.144, 10561.617, 219.229, 52628.722 20/11/30,05:30:11,17,09,1, 11.9,1,1, 6.144, 10561.607, 219.205, 52628.682 20/11/30,05:30:11,18,09,1, 11.9,1,1, 6.144, 10561.575, 219.236, 52628.685 20/11/30,05:30:11,19,09,1, 11.9,1,1, 6.144, 10561.566, 219.228, 52628.706 20/11/30,05:30:12,00,09,1, 11.8,1,1, 6.144, 10561.565, 219.228, 52628.706 20/11/30,05:30:12,01,09,1, 11.8,1,1, 6.144, 10561.529, 219.244, 52628.691 20/11/30,05:30:12,02,09,1, 11.8,1,1, 6.144, 10561.554, 219.249, 52628.737 20/11/30,05:30:12,03,09,1, 11.8,1,1, 6.144, 10561.520, 219.235, 52628.691 20/11/30,05:30:12,04,09,1, 11.8,1,1, 6.144, 10561.497, 219.248, 52628.712 20/11/30,05:30:12,05,09,1, 11.8,1,1, 6.144, 10561.480, 219.259, 52628.687 20/11/30,05:30:12,06,09,1, 11.8,1,1, 6.144, 10561.480, 219.240, 52628.662 20/11/30,05:30:12,07,09,1, 11.8,1,1, 6.144, 10561.448, 219.260, 52628.662 20/11/30,05:30:12,08,09,1, 11.8,1,1, 6.144, 10561.461, 219.275, 52628.686 20/11/30,05:30:12,09,09,1, 11.8,1,1, 6.144, 10561.423, 219.301, 52628.676 20/11/30,05:30:12,10,09,1, 11.8,1,1, 6.144, 10561.408, 219.226, 52628.649 20/11/30,05:30:12,11,09,1, 11.8,1,1, 6.144, 10561.390, 219.272, 52628.700 20/11/30,05:30:12,12,09,1, 11.8,1,1, 6.144, 10561.377, 219.292, 52628.691 20/11/30,05:30:12,13,09,1, 11.8,1,1, 6.144, 10561.366, 219.261, 52628.690 20/11/30,05:30:12,14,09,1, 11.8,1,1, 6.144, 10561.323, 219.280, 52628.702 20/11/30,05:30:12,15,09,1, 11.8,1,1, 6.144, 10561.309, 219.279, 52628.708 20/11/30,05:30:12,16,09,1, 11.8,1,1, 6.144, 10561.228, 219.297, 52628.784 20/11/30,05:30:12,17,09,1, 11.8,1,1, 6.144, 10561.287, 219.323, 52628.703 20/11/30,05:30:12,18,09,1, 11.8,1,1, 6.144, 10561.205, 219.266, 52628.751 20/11/30,05:30:12,19,09,1, 11.8,1,1, 6.144, 10561.229, 219.285, 52628.694 20/11/30,05:30:13,00,09,1, 11.8,1,1, 6.142, 10561.223, 219.285, 52628.694 20/11/30,05:30:13,01,09,1, 11.8,1,1, 6.142, 10561.202, 219.308, 52628.733 20/11/30,05:30:13,02,09,1, 11.8,1,1, 6.142, 10561.176, 219.321, 52628.728 20/11/30,05:30:13,03,09,1, 11.8,1,1, 6.142, 10561.136, 219.273, 52628.640 20/11/30,05:30:13,04,09,1, 11.8,1,1, 6.142, 10561.115, 219.329, 52628.710 20/11/30,05:30:13,05,09,1, 11.8,1,1, 6.142, 10561.107, 219.301, 52628.701 20/11/30,05:30:13,06,09,1, 11.8,1,1, 6.142, 10561.077, 219.309, 52628.700 20/11/30,05:30:13,07,09,1, 11.8,1,1, 6.142, 10561.081, 219.312, 52628.709 20/11/30,05:30:13,08,09,1, 11.8,1,1, 6.142, 10561.019, 219.296, 52628.694 20/11/30,05:30:13,09,09,1, 11.8,1,1, 6.142, 10561.018, 219.323, 52628.695 20/11/30,05:30:13,10,09,1, 11.8,1,1, 6.142, 10561.006, 219.309, 52628.712 20/11/30,05:30:13,11,09,1, 11.8,1,1, 6.142, 10560.995, 219.313, 52628.690 20/11/30,05:30:13,12,09,1, 11.8,1,1, 6.142, 10560.949, 219.323, 52628.709 20/11/30,05:30:13,13,09,1, 11.8,1,1, 6.142, 10560.961, 219.330, 52628.701 20/11/30,05:30:13,14,09,1, 11.8,1,1, 6.142, 10560.938, 219.337, 52628.735 20/11/30,05:30:13,15,09,1, 11.8,1,1, 6.142, 10560.905, 219.332, 52628.711 20/11/30,05:30:13,16,09,1, 11.8,1,1, 6.142, 10560.892, 219.344, 52628.716 20/11/30,05:30:13,17,09,1, 11.8,1,1, 6.142, 10560.880, 219.350, 52628.708 20/11/30,05:30:13,18,09,1, 11.8,1,1, 6.142, 10560.844, 219.363, 52628.707 20/11/30,05:30:13,19,09,1, 11.8,1,1, 6.142, 10560.825, 219.358, 52628.735 20/11/30,05:30:14,00,09,1, 11.9,1,1, 6.142, 10560.822, 219.358, 52628.735 20/11/30,05:30:14,01,09,1, 11.9,1,1, 6.142, 10560.787, 219.337, 52628.729 20/11/30,05:30:14,02,09,1, 11.9,1,1, 6.142, 10560.804, 219.370, 52628.715 20/11/30,05:30:14,03,09,1, 11.9,1,1, 6.142, 10560.771, 219.365, 52628.682 20/11/30,05:30:14,04,09,1, 11.9,1,1, 6.142, 10560.760, 219.371, 52628.754 20/11/30,05:30:14,05,09,1, 11.9,1,1, 6.142, 10560.749, 219.355, 52628.729 20/11/30,05:30:14,06,09,1, 11.9,1,1, 6.142, 10560.737, 219.355, 52628.733 20/11/30,05:30:14,07,09,1, 11.9,1,1, 6.142, 10560.712, 219.371, 52628.717 20/11/30,05:30:14,08,09,1, 11.9,1,1, 6.142, 10560.691, 219.380, 52628.734 20/11/30,05:30:14,09,09,1, 11.9,1,1, 6.142, 10560.671, 219.378, 52628.710 20/11/30,05:30:14,10,09,1, 11.9,1,1, 6.142, 10560.666, 219.411, 52628.710 20/11/30,05:30:14,11,09,1, 11.9,1,1, 6.142, 10560.631, 219.373, 52628.711 20/11/30,05:30:14,12,09,1, 11.9,1,1, 6.142, 10560.641, 219.397, 52628.729 20/11/30,05:30:14,13,09,1, 11.9,1,1, 6.142, 10560.576, 219.388, 52628.701 20/11/30,05:30:14,14,09,1, 11.9,1,1, 6.142, 10560.607, 219.394, 52628.749 20/11/30,05:30:14,15,09,1, 11.9,1,1, 6.142, 10560.573, 219.407, 52628.730 20/11/30,05:30:14,16,09,1, 11.9,1,1, 6.142, 10560.547, 219.367, 52628.713 20/11/30,05:30:14,17,09,1, 11.9,1,1, 6.142, 10560.537, 219.413, 52628.753 20/11/30,05:30:14,18,09,1, 11.9,1,1, 6.142, 10560.513, 219.400, 52628.747 20/11/30,05:30:14,19,09,1, 11.9,1,1, 6.142, 10560.483, 219.426, 52628.740 20/11/30,05:30:15,00,09,1, 11.8,1,1, 6.144, 10560.480, 219.426, 52628.740 20/11/30,05:30:15,01,09,1, 11.8,1,1, 6.144, 10560.444, 219.418, 52628.728 20/11/30,05:30:15,02,09,1, 11.8,1,1, 6.144, 10560.431, 219.441, 52628.782 20/11/30,05:30:15,03,09,1, 11.8,1,1, 6.144, 10560.409, 219.423, 52628.751 20/11/30,05:30:15,04,09,1, 11.8,1,1, 6.144, 10560.387, 219.405, 52628.730 20/11/30,05:30:15,05,09,1, 11.8,1,1, 6.144, 10560.363, 219.433, 52628.770 20/11/30,05:30:15,06,09,1, 11.8,1,1, 6.144, 10560.338, 219.412, 52628.725 20/11/30,05:30:15,07,09,1, 11.8,1,1, 6.144, 10560.326, 219.447, 52628.732 20/11/30,05:30:15,08,09,1, 11.8,1,1, 6.144, 10560.337, 219.424, 52628.729 20/11/30,05:30:15,09,09,1, 11.8,1,1, 6.144, 10560.312, 219.427, 52628.737 20/11/30,05:30:15,10,09,1, 11.8,1,1, 6.144, 10560.283, 219.449, 52628.752 20/11/30,05:30:15,11,09,1, 11.8,1,1, 6.144, 10560.270, 219.440, 52628.742 20/11/30,05:30:15,12,09,1, 11.8,1,1, 6.144, 10560.242, 219.470, 52628.748 20/11/30,05:30:15,13,09,1, 11.8,1,1, 6.144, 10560.225, 219.443, 52628.726 20/11/30,05:30:15,14,09,1, 11.8,1,1, 6.144, 10560.191, 219.453, 52628.774 20/11/30,05:30:15,15,09,1, 11.8,1,1, 6.144, 10560.175, 219.456, 52628.743 20/11/30,05:30:15,16,09,1, 11.8,1,1, 6.144, 10560.170, 219.435, 52628.746 20/11/30,05:30:15,17,09,1, 11.8,1,1, 6.144, 10560.142, 219.473, 52628.756 20/11/30,05:30:15,18,09,1, 11.8,1,1, 6.144, 10560.096, 219.441, 52628.772 20/11/30,05:30:15,19,09,1, 11.8,1,1, 6.144, 10560.100, 219.442, 52628.786 20/11/30,05:30:16,00,09,1, 11.9,1,1, 6.139, 10560.097, 219.442, 52628.786 20/11/30,05:30:16,01,09,1, 11.9,1,1, 6.139, 10560.064, 219.443, 52628.731 20/11/30,05:30:16,02,09,1, 11.9,1,1, 6.139, 10560.042, 219.469, 52628.759 20/11/30,05:30:16,03,09,1, 11.9,1,1, 6.139, 10560.043, 219.460, 52628.706 20/11/30,05:30:16,04,09,1, 11.9,1,1, 6.139, 10560.010, 219.483, 52628.766 20/11/30,05:30:16,05,09,1, 11.9,1,1, 6.139, 10560.021, 219.487, 52628.762 20/11/30,05:30:16,06,09,1, 11.9,1,1, 6.139, 10559.985, 219.460, 52628.736 20/11/30,05:30:16,07,09,1, 11.9,1,1, 6.139, 10559.955, 219.472, 52628.735 20/11/30,05:30:16,08,09,1, 11.9,1,1, 6.139, 10559.941, 219.472, 52628.761 20/11/30,05:30:16,09,09,1, 11.9,1,1, 6.139, 10559.943, 219.468, 52628.696 20/11/30,05:30:16,10,09,1, 11.9,1,1, 6.139, 10559.925, 219.486, 52628.740 20/11/30,05:30:16,11,09,1, 11.9,1,1, 6.139, 10559.919, 219.476, 52628.782 20/11/30,05:30:16,12,09,1, 11.9,1,1, 6.139, 10559.890, 219.490, 52628.744 20/11/30,05:30:16,13,09,1, 11.9,1,1, 6.139, 10559.900, 219.468, 52628.727 20/11/30,05:30:16,14,09,1, 11.9,1,1, 6.139, 10559.859, 219.492, 52628.763 20/11/30,05:30:16,15,09,1, 11.9,1,1, 6.139, 10559.875, 219.485, 52628.704 20/11/30,05:30:16,16,09,1, 11.9,1,1, 6.139, 10559.820, 219.478, 52628.760 20/11/30,05:30:16,17,09,1, 11.9,1,1, 6.139, 10559.821, 219.478, 52628.741 20/11/30,05:30:16,18,09,1, 11.9,1,1, 6.139, 10559.814, 219.484, 52628.747 20/11/30,05:30:16,19,09,1, 11.9,1,1, 6.139, 10559.779, 219.491, 52628.725 20/11/30,05:30:17,00,09,1, 11.9,1,1, 6.141, 10559.771, 219.491, 52628.725 20/11/30,05:30:17,01,09,1, 11.9,1,1, 6.141, 10559.760, 219.512, 52628.745 20/11/30,05:30:17,02,09,1, 11.9,1,1, 6.141, 10559.766, 219.484, 52628.689 20/11/30,05:30:17,03,09,1, 11.9,1,1, 6.141, 10559.723, 219.508, 52628.753 20/11/30,05:30:17,04,09,1, 11.9,1,1, 6.141, 10559.682, 219.510, 52628.746 20/11/30,05:30:17,05,09,1, 11.9,1,1, 6.141, 10559.667, 219.541, 52628.752 20/11/30,05:30:17,06,09,1, 11.9,1,1, 6.141, 10559.701, 219.497, 52628.757 20/11/30,05:30:17,07,09,1, 11.9,1,1, 6.141, 10559.652, 219.505, 52628.695 20/11/30,05:30:17,08,09,1, 11.9,1,1, 6.141, 10559.638, 219.532, 52628.735 20/11/30,05:30:17,09,09,1, 11.9,1,1, 6.141, 10559.608, 219.522, 52628.750 20/11/30,05:30:17,10,09,1, 11.9,1,1, 6.141, 10559.615, 219.540, 52628.772 20/11/30,05:30:17,11,09,1, 11.9,1,1, 6.141, 10559.600, 219.508, 52628.742 20/11/30,05:30:17,12,09,1, 11.9,1,1, 6.141, 10559.578, 219.523, 52628.728 20/11/30,05:30:17,13,09,1, 11.9,1,1, 6.141, 10559.577, 219.527, 52628.760 20/11/30,05:30:17,14,09,1, 11.9,1,1, 6.141, 10559.521, 219.508, 52628.704 20/11/30,05:30:17,15,09,1, 11.9,1,1, 6.141, 10559.508, 219.527, 52628.784 20/11/30,05:30:17,16,09,1, 11.9,1,1, 6.141, 10559.482, 219.496, 52628.758 20/11/30,05:30:17,17,09,1, 11.9,1,1, 6.141, 10559.462, 219.538, 52628.731 20/11/30,05:30:17,18,09,1, 11.9,1,1, 6.141, 10559.449, 219.517, 52628.719 20/11/30,05:30:17,19,09,1, 11.9,1,1, 6.141, 10559.431, 219.505, 52628.750 20/11/30,05:30:18,00,09,1, 11.9,1,1, 6.143, 10559.429, 219.505, 52628.750 20/11/30,05:30:18,01,09,1, 11.9,1,1, 6.143, 10559.408, 219.520, 52628.764 20/11/30,05:30:18,02,09,1, 11.9,1,1, 6.143, 10559.375, 219.530, 52628.707 20/11/30,05:30:18,03,09,1, 11.9,1,1, 6.143, 10559.366, 219.514, 52628.726 20/11/30,05:30:18,04,09,1, 11.9,1,1, 6.143, 10559.319, 219.502, 52628.689 20/11/30,05:30:18,05,09,1, 11.9,1,1, 6.143, 10559.326, 219.505, 52628.700 20/11/30,05:30:18,06,09,1, 11.9,1,1, 6.143, 10559.308, 219.504, 52628.686 20/11/30,05:30:18,07,09,1, 11.9,1,1, 6.143, 10559.289, 219.515, 52628.737 20/11/30,05:30:18,08,09,1, 11.9,1,1, 6.143, 10559.284, 219.530, 52628.729 20/11/30,05:30:18,09,09,1, 11.9,1,1, 6.143, 10559.284, 219.489, 52628.745 20/11/30,05:30:18,10,09,1, 11.9,1,1, 6.143, 10559.218, 219.539, 52628.713 20/11/30,05:30:18,11,09,1, 11.9,1,1, 6.143, 10559.243, 219.535, 52628.751 20/11/30,05:30:18,12,09,1, 11.9,1,1, 6.143, 10559.234, 219.524, 52628.720 20/11/30,05:30:18,13,09,1, 11.9,1,1, 6.143, 10559.201, 219.502, 52628.736 20/11/30,05:30:18,14,09,1, 11.9,1,1, 6.143, 10559.201, 219.516, 52628.761 20/11/30,05:30:18,15,09,1, 11.9,1,1, 6.143, 10559.178, 219.517, 52628.725 20/11/30,05:30:18,16,09,1, 11.9,1,1, 6.143, 10559.179, 219.525, 52628.760 20/11/30,05:30:18,17,09,1, 11.9,1,1, 6.143, 10559.170, 219.518, 52628.694 20/11/30,05:30:18,18,09,1, 11.9,1,1, 6.143, 10559.160, 219.551, 52628.734 20/11/30,05:30:18,19,09,1, 11.9,1,1, 6.143, 10559.156, 219.530, 52628.722 20/11/30,05:30:19,00,09,1, 11.9,1,1, 6.143, 10559.154, 219.530, 52628.722 20/11/30,05:30:19,01,09,1, 11.9,1,1, 6.143, 10559.121, 219.562, 52628.756 20/11/30,05:30:19,02,09,1, 11.9,1,1, 6.143, 10559.100, 219.559, 52628.772 20/11/30,05:30:19,03,09,1, 11.9,1,1, 6.143, 10559.078, 219.560, 52628.760 20/11/30,05:30:19,04,09,1, 11.9,1,1, 6.143, 10559.075, 219.548, 52628.742 20/11/30,05:30:19,05,09,1, 11.9,1,1, 6.143, 10558.998, 219.524, 52628.700 20/11/30,05:30:19,06,09,1, 11.9,1,1, 6.143, 10559.052, 219.530, 52628.625 20/11/30,05:30:19,07,09,1, 11.9,1,1, 6.143, 10559.005, 219.533, 52628.753 20/11/30,05:30:19,08,09,1, 11.9,1,1, 6.143, 10558.981, 219.560, 52628.782 20/11/30,05:30:19,09,09,1, 11.9,1,1, 6.143, 10558.977, 219.554, 52628.714 20/11/30,05:30:19,10,09,1, 11.9,1,1, 6.143, 10558.967, 219.557, 52628.724 20/11/30,05:30:19,11,09,1, 11.9,1,1, 6.143, 10558.935, 219.522, 52628.719 20/11/30,05:30:19,12,09,1, 11.9,1,1, 6.143, 10558.897, 219.530, 52628.717 20/11/30,05:30:19,13,09,1, 11.9,1,1, 6.143, 10558.902, 219.542, 52628.730 20/11/30,05:30:19,14,09,1, 11.9,1,1, 6.143, 10558.891, 219.536, 52628.780 20/11/30,05:30:19,15,09,1, 11.9,1,1, 6.143, 10558.878, 219.536, 52628.758 20/11/30,05:30:19,16,09,1, 11.9,1,1, 6.143, 10558.840, 219.563, 52628.724 20/11/30,05:30:19,17,09,1, 11.9,1,1, 6.143, 10558.822, 219.558, 52628.755 20/11/30,05:30:19,18,09,1, 11.9,1,1, 6.143, 10558.783, 219.550, 52628.733 20/11/30,05:30:19,19,09,1, 11.9,1,1, 6.143, 10558.797, 219.536, 52628.713 20/11/30,05:30:20,00,09,1, 11.9,1,1, 6.144, 10558.795, 219.536, 52628.713 20/11/30,05:30:20,01,09,1, 11.9,1,1, 6.144, 10558.764, 219.526, 52628.675 20/11/30,05:30:20,02,09,1, 11.9,1,1, 6.144, 10558.753, 219.538, 52628.715 20/11/30,05:30:20,03,09,1, 11.9,1,1, 6.144, 10558.712, 219.515, 52628.677 20/11/30,05:30:20,04,09,1, 11.9,1,1, 6.144, 10558.703, 219.543, 52628.710 20/11/30,05:30:20,05,09,1, 11.9,1,1, 6.144, 10558.682, 219.550, 52628.693 20/11/30,05:30:20,06,09,1, 11.9,1,1, 6.144, 10558.658, 219.543, 52628.746 20/11/30,05:30:20,07,09,1, 11.9,1,1, 6.144, 10558.651, 219.517, 52628.725 20/11/30,05:30:20,08,09,1, 11.9,1,1, 6.144, 10558.665, 219.556, 52628.674 20/11/30,05:30:20,09,09,1, 11.9,1,1, 6.144, 10558.607, 219.532, 52628.653 20/11/30,05:30:20,10,09,1, 11.9,1,1, 6.144, 10558.577, 219.510, 52628.688 20/11/30,05:30:20,11,09,1, 11.9,1,1, 6.144, 10558.580, 219.538, 52628.746 20/11/30,05:30:20,12,09,1, 11.9,1,1, 6.144, 10558.571, 219.533, 52628.733 20/11/30,05:30:20,13,09,1, 11.9,1,1, 6.144, 10558.547, 219.515, 52628.661 20/11/30,05:30:20,14,09,1, 11.9,1,1, 6.144, 10558.534, 219.552, 52628.742 20/11/30,05:30:20,15,09,1, 11.9,1,1, 6.144, 10558.525, 219.520, 52628.688 20/11/30,05:30:20,16,09,1, 11.9,1,1, 6.144, 10558.525, 219.540, 52628.713 20/11/30,05:30:20,17,09,1, 11.9,1,1, 6.144, 10558.502, 219.545, 52628.788 20/11/30,05:30:20,18,09,1, 11.9,1,1, 6.144, 10558.484, 219.552, 52628.674 20/11/30,05:30:20,19,09,1, 11.9,1,1, 6.144, 10558.480, 219.550, 52628.698 20/11/30,05:30:21,00,09,1, 11.9,1,1, 6.141, 10558.478, 219.550, 52628.698 20/11/30,05:30:21,01,09,1, 11.9,1,1, 6.141, 10558.440, 219.539, 52628.703 20/11/30,05:30:21,02,09,1, 11.9,1,1, 6.141, 10558.435, 219.537, 52628.711 20/11/30,05:30:21,03,09,1, 11.9,1,1, 6.141, 10558.427, 219.534, 52628.731 20/11/30,05:30:21,04,09,1, 11.9,1,1, 6.141, 10558.423, 219.542, 52628.734 20/11/30,05:30:21,05,09,1, 11.9,1,1, 6.141, 10558.376, 219.513, 52628.695 20/11/30,05:30:21,06,09,1, 11.9,1,1, 6.141, 10558.407, 219.556, 52628.699 20/11/30,05:30:21,07,09,1, 11.9,1,1, 6.141, 10558.383, 219.537, 52628.698 20/11/30,05:30:21,08,09,1, 11.9,1,1, 6.141, 10558.357, 219.516, 52628.659 20/11/30,05:30:21,09,09,1, 11.9,1,1, 6.141, 10558.314, 219.555, 52628.693 20/11/30,05:30:21,10,09,1, 11.9,1,1, 6.141, 10558.329, 219.526, 52628.697 20/11/30,05:30:21,11,09,1, 11.9,1,1, 6.141, 10558.314, 219.525, 52628.700 20/11/30,05:30:21,12,09,1, 11.9,1,1, 6.141, 10558.274, 219.521, 52628.681 20/11/30,05:30:21,13,09,1, 11.9,1,1, 6.141, 10558.273, 219.530, 52628.700 20/11/30,05:30:21,14,09,1, 11.9,1,1, 6.141, 10558.263, 219.537, 52628.723 20/11/30,05:30:21,15,09,1, 11.9,1,1, 6.141, 10558.250, 219.536, 52628.713 20/11/30,05:30:21,16,09,1, 11.9,1,1, 6.141, 10558.207, 219.509, 52628.686 20/11/30,05:30:21,17,09,1, 11.9,1,1, 6.141, 10558.196, 219.526, 52628.674 20/11/30,05:30:21,18,09,1, 11.9,1,1, 6.141, 10558.189, 219.514, 52628.639 20/11/30,05:30:21,19,09,1, 11.9,1,1, 6.141, 10558.183, 219.544, 52628.699 20/11/30,05:30:22,00,09,1, 11.8,1,1, 6.143, 10558.177, 219.544, 52628.699 20/11/30,05:30:22,01,09,1, 11.8,1,1, 6.143, 10558.141, 219.537, 52628.680 20/11/30,05:30:22,02,09,1, 11.8,1,1, 6.143, 10558.103, 219.534, 52628.674 20/11/30,05:30:22,03,09,1, 11.8,1,1, 6.143, 10558.098, 219.509, 52628.689 20/11/30,05:30:22,04,09,1, 11.8,1,1, 6.143, 10558.093, 219.534, 52628.691 20/11/30,05:30:22,05,09,1, 11.8,1,1, 6.143, 10558.057, 219.507, 52628.634 20/11/30,05:30:22,06,09,1, 11.8,1,1, 6.143, 10558.052, 219.547, 52628.660 20/11/30,05:30:22,07,09,1, 11.8,1,1, 6.143, 10558.018, 219.535, 52628.676 20/11/30,05:30:22,08,09,1, 11.8,1,1, 6.143, 10557.983, 219.531, 52628.672 20/11/30,05:30:22,09,09,1, 11.8,1,1, 6.143, 10557.988, 219.562, 52628.686 20/11/30,05:30:22,10,09,1, 11.8,1,1, 6.143, 10558.001, 219.521, 52628.693 20/11/30,05:30:22,11,09,1, 11.8,1,1, 6.143, 10557.965, 219.534, 52628.661 20/11/30,05:30:22,12,09,1, 11.8,1,1, 6.143, 10557.960, 219.536, 52628.662 20/11/30,05:30:22,13,09,1, 11.8,1,1, 6.143, 10557.910, 219.525, 52628.635 20/11/30,05:30:22,14,09,1, 11.8,1,1, 6.143, 10557.895, 219.529, 52628.679 20/11/30,05:30:22,15,09,1, 11.8,1,1, 6.143, 10557.907, 219.542, 52628.670 20/11/30,05:30:22,16,09,1, 11.8,1,1, 6.143, 10557.876, 219.521, 52628.659 20/11/30,05:30:22,17,09,1, 11.8,1,1, 6.143, 10557.891, 219.557, 52628.633 20/11/30,05:30:22,18,09,1, 11.8,1,1, 6.143, 10557.847, 219.535, 52628.659 20/11/30,05:30:22,19,09,1, 11.8,1,1, 6.143, 10557.810, 219.529, 52628.634 20/11/30,05:30:23,00,10,1, 11.9,1,1, 6.145, 10557.810, 219.529, 52628.634 20/11/30,05:30:23,01,10,1, 11.9,1,1, 6.145, 10557.795, 219.518, 52628.618 20/11/30,05:30:23,02,10,1, 11.9,1,1, 6.145, 10557.816, 219.532, 52628.659 20/11/30,05:30:23,03,10,1, 11.9,1,1, 6.145, 10557.823, 219.487, 52628.637 20/11/30,05:30:23,04,10,1, 11.9,1,1, 6.145, 10557.759, 219.506, 52628.654 20/11/30,05:30:23,05,10,1, 11.9,1,1, 6.145, 10557.770, 219.518, 52628.640 20/11/30,05:30:23,06,10,1, 11.9,1,1, 6.145, 10557.782, 219.532, 52628.631 20/11/30,05:30:23,07,10,1, 11.9,1,1, 6.145, 10557.721, 219.510, 52628.634 20/11/30,05:30:23,08,10,1, 11.9,1,1, 6.145, 10557.725, 219.494, 52628.631 20/11/30,05:30:23,09,10,1, 11.9,1,1, 6.145, 10557.703, 219.526, 52628.641 20/11/30,05:30:23,10,10,1, 11.9,1,1, 6.145, 10557.689, 219.527, 52628.650 20/11/30,05:30:23,11,10,1, 11.9,1,1, 6.145, 10557.686, 219.507, 52628.591 20/11/30,05:30:23,12,10,1, 11.9,1,1, 6.145, 10557.645, 219.518, 52628.619 20/11/30,05:30:23,13,10,1, 11.9,1,1, 6.145, 10557.641, 219.499, 52628.608 20/11/30,05:30:23,14,10,1, 11.9,1,1, 6.145, 10557.611, 219.519, 52628.592 20/11/30,05:30:23,15,10,1, 11.9,1,1, 6.145, 10557.625, 219.521, 52628.616 20/11/30,05:30:23,16,10,1, 11.9,1,1, 6.145, 10557.587, 219.533, 52628.600 20/11/30,05:30:23,17,10,1, 11.9,1,1, 6.145, 10557.585, 219.530, 52628.605 20/11/30,05:30:23,18,10,1, 11.9,1,1, 6.145, 10557.554, 219.533, 52628.599 20/11/30,05:30:23,19,10,1, 11.9,1,1, 6.145, 10557.552, 219.548, 52628.603 20/11/30,05:30:24,00,09,1, 11.9,1,1, 6.147, 10557.551, 219.548, 52628.603 20/11/30,05:30:24,01,09,1, 11.9,1,1, 6.147, 10557.532, 219.558, 52628.622 20/11/30,05:30:24,02,09,1, 11.9,1,1, 6.147, 10557.527, 219.552, 52628.622 20/11/30,05:30:24,03,09,1, 11.9,1,1, 6.147, 10557.515, 219.572, 52628.632 20/11/30,05:30:24,04,09,1, 11.9,1,1, 6.147, 10557.453, 219.525, 52628.611 20/11/30,05:30:24,05,09,1, 11.9,1,1, 6.147, 10557.453, 219.548, 52628.585 20/11/30,05:30:24,06,09,1, 11.9,1,1, 6.147, 10557.456, 219.546, 52628.594 20/11/30,05:30:24,07,09,1, 11.9,1,1, 6.147, 10557.430, 219.578, 52628.637 20/11/30,05:30:24,08,09,1, 11.9,1,1, 6.147, 10557.414, 219.563, 52628.620 20/11/30,05:30:24,09,09,1, 11.9,1,1, 6.147, 10557.358, 219.529, 52628.615 20/11/30,05:30:24,10,09,1, 11.9,1,1, 6.147, 10557.390, 219.550, 52628.636 20/11/30,05:30:24,11,09,1, 11.9,1,1, 6.147, 10557.345, 219.532, 52628.590 20/11/30,05:30:24,12,09,1, 11.9,1,1, 6.147, 10557.332, 219.562, 52628.636 20/11/30,05:30:24,13,09,1, 11.9,1,1, 6.147, 10557.329, 219.553, 52628.606 20/11/30,05:30:24,14,09,1, 11.9,1,1, 6.147, 10557.303, 219.541, 52628.628 20/11/30,05:30:24,15,09,1, 11.9,1,1, 6.147, 10557.281, 219.596, 52628.614 20/11/30,05:30:24,16,09,1, 11.9,1,1, 6.147, 10557.294, 219.558, 52628.604 20/11/30,05:30:24,17,09,1, 11.9,1,1, 6.147, 10557.251, 219.575, 52628.601 20/11/30,05:30:24,18,09,1, 11.9,1,1, 6.147, 10557.251, 219.545, 52628.620 20/11/30,05:30:24,19,09,1, 11.9,1,1, 6.147, 10557.225, 219.540, 52628.564 20/11/30,05:30:25,00,10,1, 11.8,1,1, 6.145, 10557.218, 219.540, 52628.564 20/11/30,05:30:25,01,10,1, 11.8,1,1, 6.145, 10557.204, 219.532, 52628.550 20/11/30,05:30:25,02,10,1, 11.8,1,1, 6.145, 10557.180, 219.565, 52628.573 20/11/30,05:30:25,03,10,1, 11.8,1,1, 6.145, 10557.213, 219.591, 52628.611 20/11/30,05:30:25,04,10,1, 11.8,1,1, 6.145, 10557.176, 219.568, 52628.635 20/11/30,05:30:25,05,10,1, 11.8,1,1, 6.145, 10557.158, 219.590, 52628.609 20/11/30,05:30:25,06,10,1, 11.8,1,1, 6.145, 10557.153, 219.591, 52628.586 20/11/30,05:30:25,07,10,1, 11.8,1,1, 6.145, 10557.141, 219.594, 52628.588 20/11/30,05:30:25,08,10,1, 11.8,1,1, 6.145, 10557.113, 219.564, 52628.622 20/11/30,05:30:25,09,10,1, 11.8,1,1, 6.145, 10557.089, 219.563, 52628.595 20/11/30,05:30:25,10,10,1, 11.8,1,1, 6.145, 10557.093, 219.594, 52628.582 20/11/30,05:30:25,11,10,1, 11.8,1,1, 6.145, 10557.090, 219.593, 52628.628 20/11/30,05:30:25,12,10,1, 11.8,1,1, 6.145, 10557.051, 219.621, 52628.623 20/11/30,05:30:25,13,10,1, 11.8,1,1, 6.145, 10557.055, 219.656, 52628.605 20/11/30,05:30:25,14,10,1, 11.8,1,1, 6.145, 10557.045, 219.601, 52628.617 20/11/30,05:30:25,15,10,1, 11.8,1,1, 6.145, 10557.027, 219.612, 52628.645 20/11/30,05:30:25,16,10,1, 11.8,1,1, 6.145, 10556.995, 219.610, 52628.585 20/11/30,05:30:25,17,10,1, 11.8,1,1, 6.145, 10556.978, 219.572, 52628.576 20/11/30,05:30:25,18,10,1, 11.8,1,1, 6.145, 10556.984, 219.585, 52628.592 20/11/30,05:30:25,19,10,1, 11.8,1,1, 6.145, 10556.939, 219.583, 52628.486 20/11/30,05:30:26,00,10,1, 11.8,1,1, 6.143, 10556.934, 219.583, 52628.486 20/11/30,05:30:26,01,10,1, 11.8,1,1, 6.143, 10556.906, 219.586, 52628.529 20/11/30,05:30:26,02,10,1, 11.8,1,1, 6.143, 10556.923, 219.631, 52628.599 20/11/30,05:30:26,03,10,1, 11.8,1,1, 6.143, 10556.923, 219.615, 52628.631 20/11/30,05:30:26,04,10,1, 11.8,1,1, 6.143, 10556.905, 219.603, 52628.647 20/11/30,05:30:26,05,10,1, 11.8,1,1, 6.143, 10556.885, 219.599, 52628.622 20/11/30,05:30:26,06,10,1, 11.8,1,1, 6.143, 10556.904, 219.597, 52628.577 20/11/30,05:30:26,07,10,1, 11.8,1,1, 6.143, 10556.868, 219.616, 52628.589 20/11/30,05:30:26,08,10,1, 11.8,1,1, 6.143, 10556.836, 219.588, 52628.581 20/11/30,05:30:26,09,10,1, 11.8,1,1, 6.143, 10556.847, 219.668, 52628.626 20/11/30,05:30:26,10,10,1, 11.8,1,1, 6.143, 10556.823, 219.605, 52628.573 20/11/30,05:30:26,11,10,1, 11.8,1,1, 6.143, 10556.816, 219.647, 52628.607 20/11/30,05:30:26,12,10,1, 11.8,1,1, 6.143, 10556.805, 219.595, 52628.571 20/11/30,05:30:26,13,10,1, 11.8,1,1, 6.143, 10556.789, 219.653, 52628.619 20/11/30,05:30:26,14,10,1, 11.8,1,1, 6.143, 10556.774, 219.619, 52628.592 20/11/30,05:30:26,15,10,1, 11.8,1,1, 6.143, 10556.757, 219.644, 52628.597 20/11/30,05:30:26,16,10,1, 11.8,1,1, 6.143, 10556.748, 219.636, 52628.593 20/11/30,05:30:26,17,10,1, 11.8,1,1, 6.143, 10556.722, 219.608, 52628.606 20/11/30,05:30:26,18,10,1, 11.8,1,1, 6.143, 10556.697, 219.603, 52628.616 20/11/30,05:30:26,19,10,1, 11.8,1,1, 6.143, 10556.683, 219.660, 52628.563 20/11/30,05:30:27,00,10,1, 11.9,1,1, 6.144, 10556.675, 219.660, 52628.563 20/11/30,05:30:27,01,10,1, 11.9,1,1, 6.144, 10556.695, 219.640, 52628.595 20/11/30,05:30:27,02,10,1, 11.9,1,1, 6.144, 10556.668, 219.634, 52628.594 20/11/30,05:30:27,03,10,1, 11.9,1,1, 6.144, 10556.660, 219.685, 52628.631 20/11/30,05:30:27,04,10,1, 11.9,1,1, 6.144, 10556.699, 219.652, 52628.719 20/11/30,05:30:27,05,10,1, 11.9,1,1, 6.144, 10556.570, 219.639, 52628.629 20/11/30,05:30:27,06,10,1, 11.9,1,1, 6.144, 10556.613, 219.653, 52628.673 20/11/30,05:30:27,07,10,1, 11.9,1,1, 6.144, 10556.601, 219.655, 52628.639 20/11/30,05:30:27,08,10,1, 11.9,1,1, 6.144, 10556.597, 219.674, 52628.612 20/11/30,05:30:27,09,10,1, 11.9,1,1, 6.144, 10556.582, 219.670, 52628.634 20/11/30,05:30:27,10,10,1, 11.9,1,1, 6.144, 10556.548, 219.647, 52628.591 20/11/30,05:30:27,11,10,1, 11.9,1,1, 6.144, 10556.526, 219.653, 52628.597 20/11/30,05:30:27,12,10,1, 11.9,1,1, 6.144, 10556.541, 219.669, 52628.612 20/11/30,05:30:27,13,10,1, 11.9,1,1, 6.144, 10556.553, 219.680, 52628.640 20/11/30,05:30:27,14,10,1, 11.9,1,1, 6.144, 10556.527, 219.658, 52628.634 20/11/30,05:30:27,15,10,1, 11.9,1,1, 6.144, 10556.509, 219.669, 52628.608 20/11/30,05:30:27,16,10,1, 11.9,1,1, 6.144, 10556.479, 219.678, 52628.574 20/11/30,05:30:27,17,10,1, 11.9,1,1, 6.144, 10556.477, 219.661, 52628.584 20/11/30,05:30:27,18,10,1, 11.9,1,1, 6.144, 10556.469, 219.663, 52628.618 20/11/30,05:30:27,19,10,1, 11.9,1,1, 6.144, 10556.450, 219.670, 52628.618 20/11/30,05:30:28,00,10,1, 11.9,1,1, 6.140, 10556.442, 219.670, 52628.618 20/11/30,05:30:28,01,10,1, 11.9,1,1, 6.140, 10556.429, 219.719, 52628.622 20/11/30,05:30:28,02,10,1, 11.9,1,1, 6.140, 10556.418, 219.707, 52628.628 20/11/30,05:30:28,03,10,1, 11.9,1,1, 6.140, 10556.385, 219.689, 52628.614 20/11/30,05:30:28,04,10,1, 11.9,1,1, 6.140, 10556.407, 219.700, 52628.606 20/11/30,05:30:28,05,10,1, 11.9,1,1, 6.140, 10556.368, 219.694, 52628.618 20/11/30,05:30:28,06,10,1, 11.9,1,1, 6.140, 10556.352, 219.695, 52628.609 20/11/30,05:30:28,07,10,1, 11.9,1,1, 6.140, 10556.335, 219.725, 52628.592 20/11/30,05:30:28,08,10,1, 11.9,1,1, 6.140, 10556.322, 219.696, 52628.570 20/11/30,05:30:28,09,10,1, 11.9,1,1, 6.140, 10556.308, 219.700, 52628.585 20/11/30,05:30:28,10,10,1, 11.9,1,1, 6.140, 10556.294, 219.696, 52628.589 20/11/30,05:30:28,11,10,1, 11.9,1,1, 6.140, 10556.279, 219.693, 52628.530 20/11/30,05:30:28,12,10,1, 11.9,1,1, 6.140, 10556.274, 219.718, 52628.572 20/11/30,05:30:28,13,10,1, 11.9,1,1, 6.140, 10556.239, 219.729, 52628.592 20/11/30,05:30:28,14,10,1, 11.9,1,1, 6.140, 10556.266, 219.743, 52628.648 20/11/30,05:30:28,15,10,1, 11.9,1,1, 6.140, 10556.232, 219.738, 52628.582 20/11/30,05:30:28,16,10,1, 11.9,1,1, 6.140, 10556.242, 219.736, 52628.628 20/11/30,05:30:28,17,10,1, 11.9,1,1, 6.140, 10556.200, 219.744, 52628.579 20/11/30,05:30:28,18,10,1, 11.9,1,1, 6.140, 10556.197, 219.716, 52628.592 20/11/30,05:30:28,19,10,1, 11.9,1,1, 6.140, 10556.152, 219.763, 52628.618 20/11/30,05:30:29,00,10,1, 11.9,1,1, 6.143, 10556.149, 219.763, 52628.618 20/11/30,05:30:29,01,10,1, 11.9,1,1, 6.143, 10556.161, 219.722, 52628.585 20/11/30,05:30:29,02,10,1, 11.9,1,1, 6.143, 10556.143, 219.742, 52628.574 20/11/30,05:30:29,03,10,1, 11.9,1,1, 6.143, 10556.127, 219.757, 52628.584 20/11/30,05:30:29,04,10,1, 11.9,1,1, 6.143, 10556.100, 219.752, 52628.599 20/11/30,05:30:29,05,10,1, 11.9,1,1, 6.143, 10556.108, 219.768, 52628.595 20/11/30,05:30:29,06,10,1, 11.9,1,1, 6.143, 10556.094, 219.752, 52628.571 20/11/30,05:30:29,07,10,1, 11.9,1,1, 6.143, 10556.045, 219.763, 52628.622 20/11/30,05:30:29,08,10,1, 11.9,1,1, 6.143, 10556.054, 219.741, 52628.621 20/11/30,05:30:29,09,10,1, 11.9,1,1, 6.143, 10556.041, 219.766, 52628.398 20/11/30,05:30:29,10,10,1, 11.9,1,1, 6.143, 10556.078, 219.770, 52628.576 20/11/30,05:30:29,11,10,1, 11.9,1,1, 6.143, 10556.031, 219.759, 52628.568 20/11/30,05:30:29,12,10,1, 11.9,1,1, 6.143, 10556.003, 219.772, 52628.606 20/11/30,05:30:29,13,10,1, 11.9,1,1, 6.143, 10555.981, 219.788, 52628.592 20/11/30,05:30:29,14,10,1, 11.9,1,1, 6.143, 10555.957, 219.789, 52628.637 20/11/30,05:30:29,15,10,1, 11.9,1,1, 6.143, 10555.966, 219.771, 52628.607 20/11/30,05:30:29,16,10,1, 11.9,1,1, 6.143, 10555.952, 219.767, 52628.618 20/11/30,05:30:29,17,10,1, 11.9,1,1, 6.143, 10555.925, 219.789, 52628.605 20/11/30,05:30:29,18,10,1, 11.9,1,1, 6.143, 10555.903, 219.777, 52628.625 20/11/30,05:30:29,19,10,1, 11.9,1,1, 6.143, 10555.907, 219.831, 52628.619 20/11/30,05:30:30,00,10,1, 11.8,1,1, 6.142, 10555.899, 219.831, 52628.619 20/11/30,05:30:30,01,10,1, 11.8,1,1, 6.142, 10555.853, 219.782, 52628.620 20/11/30,05:30:30,02,10,1, 11.8,1,1, 6.142, 10555.849, 219.801, 52628.593 20/11/30,05:30:30,03,10,1, 11.8,1,1, 6.142, 10555.850, 219.819, 52628.634 20/11/30,05:30:30,04,10,1, 11.8,1,1, 6.142, 10555.813, 219.827, 52628.608 20/11/30,05:30:30,05,10,1, 11.8,1,1, 6.142, 10555.792, 219.829, 52628.615 20/11/30,05:30:30,06,10,1, 11.8,1,1, 6.142, 10555.763, 219.827, 52628.626 20/11/30,05:30:30,07,10,1, 11.8,1,1, 6.142, 10555.744, 219.836, 52628.600 20/11/30,05:30:30,08,10,1, 11.8,1,1, 6.142, 10555.747, 219.841, 52628.636 20/11/30,05:30:30,09,10,1, 11.8,1,1, 6.142, 10555.732, 219.842, 52628.616 20/11/30,05:30:30,10,10,1, 11.8,1,1, 6.142, 10555.725, 219.875, 52628.663 20/11/30,05:30:30,11,10,1, 11.8,1,1, 6.142, 10555.703, 219.864, 52628.651 20/11/30,05:30:30,12,10,1, 11.8,1,1, 6.142, 10555.693, 219.886, 52628.602 20/11/30,05:30:30,13,10,1, 11.8,1,1, 6.142, 10555.667, 219.861, 52628.611 20/11/30,05:30:30,14,10,1, 11.8,1,1, 6.142, 10555.645, 219.881, 52628.606 20/11/30,05:30:30,15,10,1, 11.8,1,1, 6.142, 10555.657, 219.912, 52628.668 20/11/30,05:30:30,16,10,1, 11.8,1,1, 6.142, 10555.605, 219.891, 52628.616 20/11/30,05:30:30,17,10,1, 11.8,1,1, 6.142, 10555.640, 219.901, 52628.652 20/11/30,05:30:30,18,10,1, 11.8,1,1, 6.142, 10555.645, 219.915, 52628.666 20/11/30,05:30:30,19,10,1, 11.8,1,1, 6.142, 10555.605, 219.899, 52628.598 20/11/30,05:30:31,00,10,1, 11.9,1,1, 6.139, 10555.599, 219.899, 52628.598 20/11/30,05:30:31,01,10,1, 11.9,1,1, 6.139, 10555.605, 219.883, 52628.806 20/11/30,05:30:31,02,10,1, 11.9,1,1, 6.139, 10555.579, 219.908, 52628.568 20/11/30,05:30:31,03,10,1, 11.9,1,1, 6.139, 10555.574, 219.920, 52628.598 20/11/30,05:30:31,04,10,1, 11.9,1,1, 6.139, 10555.541, 219.905, 52628.587 20/11/30,05:30:31,05,10,1, 11.9,1,1, 6.139, 10555.522, 219.926, 52628.609 20/11/30,05:30:31,06,10,1, 11.9,1,1, 6.139, 10555.499, 219.920, 52628.578 20/11/30,05:30:31,07,10,1, 11.9,1,1, 6.139, 10555.492, 219.954, 52628.614 20/11/30,05:30:31,08,10,1, 11.9,1,1, 6.139, 10555.460, 219.963, 52628.625 20/11/30,05:30:31,09,10,1, 11.9,1,1, 6.139, 10555.461, 219.959, 52628.630 20/11/30,05:30:31,10,10,1, 11.9,1,1, 6.139, 10555.455, 219.958, 52628.590 20/11/30,05:30:31,11,10,1, 11.9,1,1, 6.139, 10555.406, 219.972, 52628.616 20/11/30,05:30:31,12,10,1, 11.9,1,1, 6.139, 10555.418, 219.941, 52628.615 20/11/30,05:30:31,13,10,1, 11.9,1,1, 6.139, 10555.433, 219.983, 52628.641 20/11/30,05:30:31,14,10,1, 11.9,1,1, 6.139, 10555.399, 219.965, 52628.644 20/11/30,05:30:31,15,10,1, 11.9,1,1, 6.139, 10555.359, 219.987, 52628.774 20/11/30,05:30:31,16,10,1, 11.9,1,1, 6.139, 10555.405, 219.990, 52628.608 20/11/30,05:30:31,17,10,1, 11.9,1,1, 6.139, 10555.325, 219.995, 52628.614 20/11/30,05:30:31,18,10,1, 11.9,1,1, 6.139, 10555.338, 220.001, 52628.625 20/11/30,05:30:31,19,10,1, 11.9,1,1, 6.139, 10555.305, 219.969, 52628.659 20/11/30,05:30:32,00,10,1, 11.9,1,1, 6.141, 10555.298, 219.969, 52628.659 20/11/30,05:30:32,01,10,1, 11.9,1,1, 6.141, 10555.297, 220.013, 52628.639 20/11/30,05:30:32,02,10,1, 11.9,1,1, 6.141, 10555.253, 219.985, 52628.649 20/11/30,05:30:32,03,10,1, 11.9,1,1, 6.141, 10555.219, 220.028, 52628.614 20/11/30,05:30:32,04,10,1, 11.9,1,1, 6.141, 10555.238, 220.014, 52628.641 20/11/30,05:30:32,05,10,1, 11.9,1,1, 6.141, 10555.232, 220.011, 52628.643 20/11/30,05:30:32,06,10,1, 11.9,1,1, 6.141, 10555.207, 220.029, 52628.507 20/11/30,05:30:32,07,10,1, 11.9,1,1, 6.141, 10555.138, 220.030, 52628.598 20/11/30,05:30:32,08,10,1, 11.9,1,1, 6.141, 10555.139, 220.054, 52628.664 20/11/30,05:30:32,09,10,1, 11.9,1,1, 6.141, 10555.157, 220.073, 52628.687 20/11/30,05:30:32,10,10,1, 11.9,1,1, 6.141, 10555.118, 220.040, 52628.650 20/11/30,05:30:32,11,10,1, 11.9,1,1, 6.141, 10555.129, 220.037, 52628.607 20/11/30,05:30:32,12,10,1, 11.9,1,1, 6.141, 10555.120, 220.060, 52628.630 20/11/30,05:30:32,13,10,1, 11.9,1,1, 6.141, 10555.088, 220.095, 52628.651 20/11/30,05:30:32,14,10,1, 11.9,1,1, 6.141, 10555.075, 220.096, 52628.671 20/11/30,05:30:32,15,10,1, 11.9,1,1, 6.141, 10555.056, 220.057, 52628.648 20/11/30,05:30:32,16,10,1, 11.9,1,1, 6.141, 10555.021, 220.122, 52628.659 20/11/30,05:30:32,17,10,1, 11.9,1,1, 6.141, 10555.020, 220.072, 52628.623 20/11/30,05:30:32,18,10,1, 11.9,1,1, 6.141, 10554.995, 220.132, 52628.668 20/11/30,05:30:32,19,10,1, 11.9,1,1, 6.141, 10554.991, 220.101, 52628.664 20/11/30,05:30:33,00,10,1, 11.9,1,1, 6.141, 10554.990, 220.101, 52628.664 20/11/30,05:30:33,01,10,1, 11.9,1,1, 6.141, 10554.952, 220.091, 52628.584 20/11/30,05:30:33,02,10,1, 11.9,1,1, 6.141, 10554.922, 220.138, 52628.615 20/11/30,05:30:33,03,10,1, 11.9,1,1, 6.141, 10554.919, 220.137, 52628.627 20/11/30,05:30:33,04,10,1, 11.9,1,1, 6.141, 10554.932, 220.174, 52628.715 20/11/30,05:30:33,05,10,1, 11.9,1,1, 6.141, 10554.884, 220.089, 52628.585 20/11/30,05:30:33,06,10,1, 11.9,1,1, 6.141, 10554.903, 220.156, 52628.640 20/11/30,05:30:33,07,10,1, 11.9,1,1, 6.141, 10554.871, 220.156, 52628.656 20/11/30,05:30:33,08,10,1, 11.9,1,1, 6.141, 10554.850, 220.152, 52628.633 20/11/30,05:30:33,09,10,1, 11.9,1,1, 6.141, 10554.844, 220.179, 52628.672 20/11/30,05:30:33,10,10,1, 11.9,1,1, 6.141, 10554.817, 220.123, 52628.645 20/11/30,05:30:33,11,10,1, 11.9,1,1, 6.141, 10554.820, 220.190, 52628.676 20/11/30,05:30:33,12,10,1, 11.9,1,1, 6.141, 10554.800, 220.180, 52628.694 20/11/30,05:30:33,13,10,1, 11.9,1,1, 6.141, 10554.799, 220.216, 52628.700 20/11/30,05:30:33,14,10,1, 11.9,1,1, 6.141, 10554.734, 220.136, 52628.674 20/11/30,05:30:33,15,10,1, 11.9,1,1, 6.141, 10554.758, 220.187, 52628.698 20/11/30,05:30:33,16,10,1, 11.9,1,1, 6.141, 10554.729, 220.205, 52628.652 20/11/30,05:30:33,17,10,1, 11.9,1,1, 6.141, 10554.732, 220.250, 52628.745 20/11/30,05:30:33,18,10,1, 11.9,1,1, 6.141, 10554.735, 220.222, 52628.690 20/11/30,05:30:33,19,10,1, 11.9,1,1, 6.141, 10554.679, 220.249, 52628.704 20/11/30,05:30:34,00,10,1, 11.9,1,1, 6.141, 10554.672, 220.249, 52628.704 20/11/30,05:30:34,01,10,1, 11.9,1,1, 6.141, 10554.694, 220.227, 52628.720 20/11/30,05:30:34,02,10,1, 11.9,1,1, 6.141, 10554.629, 220.232, 52628.691 20/11/30,05:30:34,03,10,1, 11.9,1,1, 6.141, 10554.635, 220.238, 52628.685 20/11/30,05:30:34,04,10,1, 11.9,1,1, 6.141, 10554.611, 220.254, 52628.718 20/11/30,05:30:34,05,10,1, 11.9,1,1, 6.141, 10554.601, 220.284, 52628.695 20/11/30,05:30:34,06,10,1, 11.9,1,1, 6.141, 10554.582, 220.264, 52628.701 20/11/30,05:30:34,07,10,1, 11.9,1,1, 6.141, 10554.591, 220.281, 52628.750 20/11/30,05:30:34,08,10,1, 11.9,1,1, 6.141, 10554.537, 220.260, 52628.693 20/11/30,05:30:34,09,10,1, 11.9,1,1, 6.141, 10554.546, 220.271, 52628.710 20/11/30,05:30:34,10,10,1, 11.9,1,1, 6.141, 10554.509, 220.336, 52628.735 20/11/30,05:30:34,11,10,1, 11.9,1,1, 6.141, 10554.473, 220.279, 52628.692 20/11/30,05:30:34,12,10,1, 11.9,1,1, 6.141, 10554.514, 220.344, 52628.762 20/11/30,05:30:34,13,10,1, 11.9,1,1, 6.141, 10554.454, 220.305, 52628.726 20/11/30,05:30:34,14,10,1, 11.9,1,1, 6.141, 10554.419, 220.316, 52628.728 20/11/30,05:30:34,15,10,1, 11.9,1,1, 6.141, 10554.455, 220.377, 52628.725 20/11/30,05:30:34,16,10,1, 11.9,1,1, 6.141, 10554.408, 220.305, 52628.680 20/11/30,05:30:34,17,10,1, 11.9,1,1, 6.141, 10554.411, 220.399, 52628.752 20/11/30,05:30:34,18,10,1, 11.9,1,1, 6.141, 10554.391, 220.359, 52628.733 20/11/30,05:30:34,19,10,1, 11.9,1,1, 6.141, 10554.359, 220.362, 52628.699 20/11/30,05:30:35,00,10,1, 11.9,1,1, 6.140, 10554.355, 220.362, 52628.699 20/11/30,05:30:35,01,10,1, 11.9,1,1, 6.140, 10554.300, 220.357, 52628.834 20/11/30,05:30:35,02,10,1, 11.9,1,1, 6.140, 10554.313, 220.408, 52628.685 20/11/30,05:30:35,03,10,1, 11.9,1,1, 6.140, 10554.321, 220.429, 52628.699 20/11/30,05:30:35,04,10,1, 11.9,1,1, 6.140, 10554.263, 220.355, 52628.637 20/11/30,05:30:35,05,10,1, 11.9,1,1, 6.140, 10554.284, 220.450, 52628.727 20/11/30,05:30:35,06,10,1, 11.9,1,1, 6.140, 10554.255, 220.413, 52628.692 20/11/30,05:30:35,07,10,1, 11.9,1,1, 6.140, 10554.254, 220.450, 52628.732 20/11/30,05:30:35,08,10,1, 11.9,1,1, 6.140, 10554.226, 220.444, 52628.725 20/11/30,05:30:35,09,10,1, 11.9,1,1, 6.140, 10554.207, 220.447, 52628.730 20/11/30,05:30:35,10,10,1, 11.9,1,1, 6.140, 10554.175, 220.451, 52628.736 20/11/30,05:30:35,11,10,1, 11.9,1,1, 6.140, 10554.193, 220.474, 52628.651 20/11/30,05:30:35,12,10,1, 11.9,1,1, 6.140, 10554.145, 220.514, 52628.792 20/11/30,05:30:35,13,10,1, 11.9,1,1, 6.140, 10554.130, 220.505, 52628.784 20/11/30,05:30:35,14,10,1, 11.9,1,1, 6.140, 10554.126, 220.489, 52628.745 20/11/30,05:30:35,15,10,1, 11.9,1,1, 6.140, 10554.138, 220.525, 52628.757 20/11/30,05:30:35,16,10,1, 11.9,1,1, 6.140, 10554.105, 220.514, 52628.767 20/11/30,05:30:35,17,10,1, 11.9,1,1, 6.140, 10554.074, 220.510, 52628.766 20/11/30,05:30:35,18,10,1, 11.9,1,1, 6.140, 10554.075, 220.554, 52628.751 20/11/30,05:30:35,19,10,1, 11.9,1,1, 6.140, 10554.060, 220.544, 52628.746 20/11/30,05:30:36,00,09,1, 11.9,1,1, 6.142, 10554.055, 220.544, 52628.746 20/11/30,05:30:36,01,09,1, 11.9,1,1, 6.142, 10554.041, 220.559, 52628.773 20/11/30,05:30:36,02,09,1, 11.9,1,1, 6.142, 10554.011, 220.573, 52628.717 20/11/30,05:30:36,03,09,1, 11.9,1,1, 6.142, 10553.997, 220.584, 52628.733 20/11/30,05:30:36,04,09,1, 11.9,1,1, 6.142, 10553.977, 220.551, 52628.742 20/11/30,05:30:36,05,09,1, 11.9,1,1, 6.142, 10553.972, 220.597, 52628.736 20/11/30,05:30:36,06,09,1, 11.9,1,1, 6.142, 10553.954, 220.617, 52628.724 20/11/30,05:30:36,07,09,1, 11.9,1,1, 6.142, 10553.925, 220.600, 52628.751 20/11/30,05:30:36,08,09,1, 11.9,1,1, 6.142, 10553.918, 220.618, 52628.750 20/11/30,05:30:36,09,09,1, 11.9,1,1, 6.142, 10553.888, 220.613, 52628.772 20/11/30,05:30:36,10,09,1, 11.9,1,1, 6.142, 10553.880, 220.621, 52628.752 20/11/30,05:30:36,11,09,1, 11.9,1,1, 6.142, 10553.864, 220.632, 52628.749 20/11/30,05:30:36,12,09,1, 11.9,1,1, 6.142, 10553.841, 220.633, 52628.744 20/11/30,05:30:36,13,09,1, 11.9,1,1, 6.142, 10553.842, 220.658, 52628.775 20/11/30,05:30:36,14,09,1, 11.9,1,1, 6.142, 10553.810, 220.631, 52628.803 20/11/30,05:30:36,15,09,1, 11.9,1,1, 6.142, 10553.816, 220.646, 52628.761 20/11/30,05:30:36,16,09,1, 11.9,1,1, 6.142, 10553.806, 220.672, 52628.765 20/11/30,05:30:36,17,09,1, 11.9,1,1, 6.142, 10553.774, 220.681, 52628.761 20/11/30,05:30:36,18,09,1, 11.9,1,1, 6.142, 10553.775, 220.713, 52628.794 20/11/30,05:30:36,19,09,1, 11.9,1,1, 6.142, 10553.732, 220.694, 52628.761 20/11/30,05:30:37,00,08,1, 11.9,1,1, 6.141, 10553.730, 220.694, 52628.761 20/11/30,05:30:37,01,08,1, 11.9,1,1, 6.141, 10553.717, 220.739, 52628.765 20/11/30,05:30:37,02,08,1, 11.9,1,1, 6.141, 10553.679, 220.723, 52628.797 20/11/30,05:30:37,03,08,1, 11.9,1,1, 6.141, 10553.701, 220.750, 52628.806 20/11/30,05:30:37,04,08,1, 11.9,1,1, 6.141, 10553.695, 220.747, 52628.760 20/11/30,05:30:37,05,08,1, 11.9,1,1, 6.141, 10553.657, 220.770, 52628.748 20/11/30,05:30:37,06,08,1, 11.9,1,1, 6.141, 10553.651, 220.793, 52628.769 20/11/30,05:30:37,07,08,1, 11.9,1,1, 6.141, 10553.651, 220.784, 52628.801 20/11/30,05:30:37,08,08,1, 11.9,1,1, 6.141, 10553.620, 220.784, 52628.795 20/11/30,05:30:37,09,08,1, 11.9,1,1, 6.141, 10553.604, 220.792, 52628.813 20/11/30,05:30:37,10,08,1, 11.9,1,1, 6.141, 10553.591, 220.818, 52628.787 20/11/30,05:30:37,11,08,1, 11.9,1,1, 6.141, 10553.586, 220.813, 52628.829 20/11/30,05:30:37,12,08,1, 11.9,1,1, 6.141, 10553.566, 220.798, 52628.807 20/11/30,05:30:37,13,08,1, 11.9,1,1, 6.141, 10553.568, 220.837, 52628.834 20/11/30,05:30:37,14,08,1, 11.9,1,1, 6.141, 10553.545, 220.856, 52628.837 20/11/30,05:30:37,15,08,1, 11.9,1,1, 6.141, 10553.541, 220.838, 52628.820 20/11/30,05:30:37,16,08,1, 11.9,1,1, 6.141, 10553.498, 220.870, 52628.843 20/11/30,05:30:37,17,08,1, 11.9,1,1, 6.141, 10553.486, 220.878, 52628.840 20/11/30,05:30:37,18,08,1, 11.9,1,1, 6.141, 10553.475, 220.876, 52628.843 20/11/30,05:30:37,19,08,1, 11.9,1,1, 6.141, 10553.471, 220.908, 52628.843 20/11/30,05:30:38,00,07,1, 11.7,1,1, 6.141, 10553.471, 220.908, 52628.843 20/11/30,05:30:38,01,07,1, 11.7,1,1, 6.141, 10553.424, 220.948, 52628.852 20/11/30,05:30:38,02,07,1, 11.7,1,1, 6.141, 10553.406, 220.944, 52628.856 20/11/30,05:30:38,03,07,1, 11.7,1,1, 6.141, 10553.410, 220.941, 52628.832 20/11/30,05:30:38,04,07,1, 11.7,1,1, 6.141, 10553.383, 220.956, 52628.840 20/11/30,05:30:38,05,07,1, 11.7,1,1, 6.141, 10553.370, 220.936, 52628.865 20/11/30,05:30:38,06,07,1, 11.7,1,1, 6.141, 10553.324, 220.960, 52628.838 20/11/30,05:30:38,07,07,1, 11.7,1,1, 6.141, 10553.350, 220.961, 52628.887 20/11/30,05:30:38,08,07,1, 11.7,1,1, 6.141, 10553.332, 220.994, 52628.862 20/11/30,05:30:38,09,07,1, 11.7,1,1, 6.141, 10553.320, 221.000, 52628.886 20/11/30,05:30:38,10,07,1, 11.7,1,1, 6.141, 10553.286, 220.964, 52628.875 20/11/30,05:30:38,11,07,1, 11.7,1,1, 6.141, 10553.286, 221.016, 52628.857 20/11/30,05:30:38,12,07,1, 11.7,1,1, 6.141, 10553.253, 220.991, 52628.837 20/11/30,05:30:38,13,07,1, 11.7,1,1, 6.141, 10553.234, 221.011, 52628.833 20/11/30,05:30:38,14,07,1, 11.7,1,1, 6.141, 10553.233, 221.027, 52628.886 20/11/30,05:30:38,15,07,1, 11.7,1,1, 6.141, 10553.187, 221.010, 52628.852 20/11/30,05:30:38,16,07,1, 11.7,1,1, 6.141, 10553.158, 221.029, 52628.842 20/11/30,05:30:38,17,07,1, 11.7,1,1, 6.141, 10553.199, 221.073, 52628.859 20/11/30,05:30:38,18,07,1, 11.7,1,1, 6.141, 10553.182, 221.068, 52628.868 20/11/30,05:30:38,19,07,1, 11.7,1,1, 6.141, 10553.160, 221.044, 52628.732 20/11/30,05:30:39,00,08,1, 11.9,1,1, 6.141, 10553.154, 221.044, 52628.732 20/11/30,05:30:39,01,08,1, 11.9,1,1, 6.141, 10553.124, 221.094, 52628.866 20/11/30,05:30:39,02,08,1, 11.9,1,1, 6.141, 10553.095, 221.084, 52628.845 20/11/30,05:30:39,03,08,1, 11.9,1,1, 6.141, 10553.117, 221.107, 52628.893 20/11/30,05:30:39,04,08,1, 11.9,1,1, 6.141, 10553.076, 221.100, 52628.843 20/11/30,05:30:39,05,08,1, 11.9,1,1, 6.141, 10553.048, 221.138, 52628.902 20/11/30,05:30:39,06,08,1, 11.9,1,1, 6.141, 10553.072, 221.128, 52628.847 20/11/30,05:30:39,07,08,1, 11.9,1,1, 6.141, 10553.042, 221.107, 52628.872 20/11/30,05:30:39,08,08,1, 11.9,1,1, 6.141, 10553.034, 221.125, 52628.891 20/11/30,05:30:39,09,08,1, 11.9,1,1, 6.141, 10552.999, 221.114, 52628.835 20/11/30,05:30:39,10,08,1, 11.9,1,1, 6.141, 10552.997, 221.189, 52628.902 20/11/30,05:30:39,11,08,1, 11.9,1,1, 6.141, 10552.963, 221.150, 52628.891 20/11/30,05:30:39,12,08,1, 11.9,1,1, 6.141, 10552.964, 221.184, 52628.892 20/11/30,05:30:39,13,08,1, 11.9,1,1, 6.141, 10552.945, 221.192, 52628.889 20/11/30,05:30:39,14,08,1, 11.9,1,1, 6.141, 10552.909, 221.190, 52628.891 20/11/30,05:30:39,15,08,1, 11.9,1,1, 6.141, 10552.930, 221.231, 52628.918 20/11/30,05:30:39,16,08,1, 11.9,1,1, 6.141, 10552.912, 221.212, 52628.886 20/11/30,05:30:39,17,08,1, 11.9,1,1, 6.141, 10552.876, 221.249, 52628.903 20/11/30,05:30:39,18,08,1, 11.9,1,1, 6.141, 10552.887, 221.259, 52628.900 20/11/30,05:30:39,19,08,1, 11.9,1,1, 6.141, 10552.852, 221.245, 52628.883 20/11/30,05:30:40,00,07,1, 11.9,1,1, 6.143, 10552.845, 221.245, 52628.883 20/11/30,05:30:40,01,07,1, 11.9,1,1, 6.143, 10552.849, 221.249, 52628.893 20/11/30,05:30:40,02,07,1, 11.9,1,1, 6.143, 10552.812, 221.278, 52628.906 20/11/30,05:30:40,03,07,1, 11.9,1,1, 6.143, 10552.802, 221.277, 52628.931 20/11/30,05:30:40,04,07,1, 11.9,1,1, 6.143, 10552.819, 221.305, 52628.869 20/11/30,05:30:40,05,07,1, 11.9,1,1, 6.143, 10552.758, 221.332, 52628.894 20/11/30,05:30:40,06,07,1, 11.9,1,1, 6.143, 10552.757, 221.332, 52628.916 20/11/30,05:30:40,07,07,1, 11.9,1,1, 6.143, 10552.763, 221.356, 52628.921 20/11/30,05:30:40,08,07,1, 11.9,1,1, 6.143, 10552.748, 221.316, 52628.917 20/11/30,05:30:40,09,07,1, 11.9,1,1, 6.143, 10552.701, 221.327, 52628.854 20/11/30,05:30:40,10,07,1, 11.9,1,1, 6.143, 10552.681, 221.349, 52628.957 20/11/30,05:30:40,11,07,1, 11.9,1,1, 6.143, 10552.686, 221.354, 52628.945 20/11/30,05:30:40,12,07,1, 11.9,1,1, 6.143, 10552.667, 221.377, 52628.953 20/11/30,05:30:40,13,07,1, 11.9,1,1, 6.143, 10552.649, 221.365, 52628.963 20/11/30,05:30:40,14,07,1, 11.9,1,1, 6.143, 10552.630, 221.355, 52629.010 20/11/30,05:30:40,15,07,1, 11.9,1,1, 6.143, 10552.617, 221.379, 52628.910 20/11/30,05:30:40,16,07,1, 11.9,1,1, 6.143, 10552.620, 221.428, 52628.986 20/11/30,05:30:40,17,07,1, 11.9,1,1, 6.143, 10552.579, 221.386, 52628.980 20/11/30,05:30:40,18,07,1, 11.9,1,1, 6.143, 10552.561, 221.393, 52628.959 20/11/30,05:30:40,19,07,1, 11.9,1,1, 6.143, 10552.544, 221.409, 52628.942 20/11/30,05:30:41,00,07,1, 11.9,1,1, 6.141, 10552.536, 221.409, 52628.942 20/11/30,05:30:41,01,07,1, 11.9,1,1, 6.141, 10552.527, 221.468, 52628.992 20/11/30,05:30:41,02,07,1, 11.9,1,1, 6.141, 10552.498, 221.448, 52628.949 20/11/30,05:30:41,03,07,1, 11.9,1,1, 6.141, 10552.512, 221.440, 52628.972 20/11/30,05:30:41,04,07,1, 11.9,1,1, 6.141, 10552.454, 221.455, 52628.950 20/11/30,05:30:41,05,07,1, 11.9,1,1, 6.141, 10552.471, 221.504, 52628.965 20/11/30,05:30:41,06,07,1, 11.9,1,1, 6.141, 10552.450, 221.544, 52628.963 20/11/30,05:30:41,07,07,1, 11.9,1,1, 6.141, 10552.458, 221.499, 52629.004 20/11/30,05:30:41,08,07,1, 11.9,1,1, 6.141, 10552.443, 221.525, 52628.959 20/11/30,05:30:41,09,07,1, 11.9,1,1, 6.141, 10552.431, 221.505, 52628.959 20/11/30,05:30:41,10,07,1, 11.9,1,1, 6.141, 10552.414, 221.523, 52628.991 20/11/30,05:30:41,11,07,1, 11.9,1,1, 6.141, 10552.386, 221.542, 52628.967 20/11/30,05:30:41,12,07,1, 11.9,1,1, 6.141, 10552.387, 221.564, 52628.980 20/11/30,05:30:41,13,07,1, 11.9,1,1, 6.141, 10552.356, 221.562, 52628.966 20/11/30,05:30:41,14,07,1, 11.9,1,1, 6.141, 10552.364, 221.583, 52628.993 20/11/30,05:30:41,15,07,1, 11.9,1,1, 6.141, 10552.331, 221.560, 52628.970 20/11/30,05:30:41,16,07,1, 11.9,1,1, 6.141, 10552.331, 221.606, 52629.009 20/11/30,05:30:41,17,07,1, 11.9,1,1, 6.141, 10552.300, 221.588, 52628.959 20/11/30,05:30:41,18,07,1, 11.9,1,1, 6.141, 10552.306, 221.607, 52629.017 20/11/30,05:30:41,19,07,1, 11.9,1,1, 6.141, 10552.290, 221.634, 52629.021 20/11/30,05:30:42,00,09,1, 11.8,1,1, 6.144, 10552.286, 221.634, 52629.021 20/11/30,05:30:42,01,09,1, 11.8,1,1, 6.144, 10552.264, 221.644, 52629.011 20/11/30,05:30:42,02,09,1, 11.8,1,1, 6.144, 10552.243, 221.629, 52629.016 20/11/30,05:30:42,03,09,1, 11.8,1,1, 6.144, 10552.226, 221.630, 52628.983 20/11/30,05:30:42,04,09,1, 11.8,1,1, 6.144, 10552.246, 221.644, 52628.991 20/11/30,05:30:42,05,09,1, 11.8,1,1, 6.144, 10552.238, 221.613, 52628.989 20/11/30,05:30:42,06,09,1, 11.8,1,1, 6.144, 10552.212, 221.650, 52629.002 20/11/30,05:30:42,07,09,1, 11.8,1,1, 6.144, 10552.214, 221.668, 52629.025 20/11/30,05:30:42,08,09,1, 11.8,1,1, 6.144, 10552.186, 221.654, 52629.029 20/11/30,05:30:42,09,09,1, 11.8,1,1, 6.144, 10552.192, 221.709, 52628.984 20/11/30,05:30:42,10,09,1, 11.8,1,1, 6.144, 10552.151, 221.683, 52629.019 20/11/30,05:30:42,11,09,1, 11.8,1,1, 6.144, 10552.144, 221.679, 52629.009 20/11/30,05:30:42,12,09,1, 11.8,1,1, 6.144, 10552.132, 221.717, 52629.005 20/11/30,05:30:42,13,09,1, 11.8,1,1, 6.144, 10552.139, 221.734, 52629.047 20/11/30,05:30:42,14,09,1, 11.8,1,1, 6.144, 10552.111, 221.755, 52629.059 20/11/30,05:30:42,15,09,1, 11.8,1,1, 6.144, 10552.077, 221.745, 52629.022 20/11/30,05:30:42,16,09,1, 11.8,1,1, 6.144, 10552.081, 221.726, 52629.009 20/11/30,05:30:42,17,09,1, 11.8,1,1, 6.144, 10552.049, 221.765, 52629.042 20/11/30,05:30:42,18,09,1, 11.8,1,1, 6.144, 10552.058, 221.765, 52629.055 20/11/30,05:30:42,19,09,1, 11.8,1,1, 6.144, 10552.041, 221.785, 52629.055 20/11/30,05:30:43,00,09,1, 11.9,1,1, 6.143, 10552.036, 221.785, 52629.055 20/11/30,05:30:43,01,09,1, 11.9,1,1, 6.143, 10551.999, 221.780, 52629.025 20/11/30,05:30:43,02,09,1, 11.9,1,1, 6.143, 10551.997, 221.817, 52629.091 20/11/30,05:30:43,03,09,1, 11.9,1,1, 6.143, 10551.978, 221.815, 52629.015 20/11/30,05:30:43,04,09,1, 11.9,1,1, 6.143, 10551.960, 221.830, 52629.014 20/11/30,05:30:43,05,09,1, 11.9,1,1, 6.143, 10551.920, 221.850, 52629.037 20/11/30,05:30:43,06,09,1, 11.9,1,1, 6.143, 10551.952, 221.835, 52629.058 20/11/30,05:30:43,07,09,1, 11.9,1,1, 6.143, 10551.924, 221.846, 52629.067 20/11/30,05:30:43,08,09,1, 11.9,1,1, 6.143, 10551.892, 221.873, 52629.068 20/11/30,05:30:43,09,09,1, 11.9,1,1, 6.143, 10551.930, 221.871, 52629.056 20/11/30,05:30:43,10,09,1, 11.9,1,1, 6.143, 10551.887, 221.891, 52629.079 20/11/30,05:30:43,11,09,1, 11.9,1,1, 6.143, 10551.873, 221.893, 52628.990 20/11/30,05:30:43,12,09,1, 11.9,1,1, 6.143, 10551.853, 221.874, 52629.130 20/11/30,05:30:43,13,09,1, 11.9,1,1, 6.143, 10551.866, 221.923, 52629.143 20/11/30,05:30:43,14,09,1, 11.9,1,1, 6.143, 10551.845, 221.902, 52629.106 20/11/30,05:30:43,15,09,1, 11.9,1,1, 6.143, 10551.851, 221.934, 52629.117 20/11/30,05:30:43,16,09,1, 11.9,1,1, 6.143, 10551.834, 221.927, 52629.091 20/11/30,05:30:43,17,09,1, 11.9,1,1, 6.143, 10551.791, 221.956, 52629.090 20/11/30,05:30:43,18,09,1, 11.9,1,1, 6.143, 10551.777, 221.944, 52629.111 20/11/30,05:30:43,19,09,1, 11.9,1,1, 6.143, 10551.773, 221.959, 52629.086 20/11/30,05:30:44,00,09,1, 11.9,1,1, 6.138, 10551.769, 221.959, 52629.086 20/11/30,05:30:44,01,09,1, 11.9,1,1, 6.138, 10551.779, 221.978, 52629.046 20/11/30,05:30:44,02,09,1, 11.9,1,1, 6.138, 10551.753, 221.983, 52629.076 20/11/30,05:30:44,03,09,1, 11.9,1,1, 6.138, 10551.739, 221.984, 52629.041 20/11/30,05:30:44,04,09,1, 11.9,1,1, 6.138, 10551.721, 221.986, 52629.094 20/11/30,05:30:44,05,09,1, 11.9,1,1, 6.138, 10551.724, 222.020, 52629.080 20/11/30,05:30:44,06,09,1, 11.9,1,1, 6.138, 10551.728, 222.010, 52629.115 20/11/30,05:30:44,07,09,1, 11.9,1,1, 6.138, 10551.698, 222.034, 52629.103 20/11/30,05:30:44,08,09,1, 11.9,1,1, 6.138, 10551.690, 222.033, 52629.124 20/11/30,05:30:44,09,09,1, 11.9,1,1, 6.138, 10551.651, 222.035, 52629.115 20/11/30,05:30:44,10,09,1, 11.9,1,1, 6.138, 10551.670, 222.082, 52629.130 20/11/30,05:30:44,11,09,1, 11.9,1,1, 6.138, 10551.631, 222.093, 52629.115 20/11/30,05:30:44,12,09,1, 11.9,1,1, 6.138, 10551.605, 222.105, 52629.098 20/11/30,05:30:44,13,09,1, 11.9,1,1, 6.138, 10551.631, 222.118, 52629.114 20/11/30,05:30:44,14,09,1, 11.9,1,1, 6.138, 10551.601, 222.124, 52629.146 20/11/30,05:30:44,15,09,1, 11.9,1,1, 6.138, 10551.583, 222.115, 52629.117 20/11/30,05:30:44,16,09,1, 11.9,1,1, 6.138, 10551.580, 222.129, 52629.189 20/11/30,05:30:44,17,09,1, 11.9,1,1, 6.138, 10551.567, 222.100, 52629.154 20/11/30,05:30:44,18,09,1, 11.9,1,1, 6.138, 10551.553, 222.177, 52629.174 20/11/30,05:30:44,19,09,1, 11.9,1,1, 6.138, 10551.528, 222.158, 52629.148 20/11/30,05:30:45,00,08,1, 11.9,1,1, 6.145, 10551.527, 222.158, 52629.148 20/11/30,05:30:45,01,08,1, 11.9,1,1, 6.145, 10551.512, 222.208, 52629.159 20/11/30,05:30:45,02,08,1, 11.9,1,1, 6.145, 10551.490, 222.198, 52629.139 20/11/30,05:30:45,03,08,1, 11.9,1,1, 6.145, 10551.478, 222.230, 52629.124 20/11/30,05:30:45,04,08,1, 11.9,1,1, 6.145, 10551.478, 222.211, 52629.115 20/11/30,05:30:45,05,08,1, 11.9,1,1, 6.145, 10551.472, 222.209, 52629.178 20/11/30,05:30:45,06,08,1, 11.9,1,1, 6.145, 10551.441, 222.243, 52629.167 20/11/30,05:30:45,07,08,1, 11.9,1,1, 6.145, 10551.486, 222.228, 52629.166 20/11/30,05:30:45,08,08,1, 11.9,1,1, 6.145, 10551.453, 222.247, 52629.140 20/11/30,05:30:45,09,08,1, 11.9,1,1, 6.145, 10551.445, 222.226, 52629.155 20/11/30,05:30:45,10,08,1, 11.9,1,1, 6.145, 10551.440, 222.247, 52629.146 20/11/30,05:30:45,11,08,1, 11.9,1,1, 6.145, 10551.438, 222.282, 52629.155 20/11/30,05:30:45,12,08,1, 11.9,1,1, 6.145, 10551.421, 222.260, 52629.127 20/11/30,05:30:45,13,08,1, 11.9,1,1, 6.145, 10551.403, 222.295, 52629.119 20/11/30,05:30:45,14,08,1, 11.9,1,1, 6.145, 10551.394, 222.285, 52629.140 20/11/30,05:30:45,15,08,1, 11.9,1,1, 6.145, 10551.369, 222.291, 52629.152 20/11/30,05:30:45,16,08,1, 11.9,1,1, 6.145, 10551.383, 222.346, 52629.152 20/11/30,05:30:45,17,08,1, 11.9,1,1, 6.145, 10551.348, 222.309, 52629.164 20/11/30,05:30:45,18,08,1, 11.9,1,1, 6.145, 10551.369, 222.336, 52629.130 20/11/30,05:30:45,19,08,1, 11.9,1,1, 6.145, 10551.358, 222.354, 52629.196 20/11/30,05:30:46,00,08,1, 12.0,1,1, 6.145, 10551.351, 222.354, 52629.196 20/11/30,05:30:46,01,08,1, 12.0,1,1, 6.145, 10551.328, 222.361, 52629.173 20/11/30,05:30:46,02,08,1, 12.0,1,1, 6.145, 10551.318, 222.378, 52629.146 20/11/30,05:30:46,03,08,1, 12.0,1,1, 6.145, 10551.310, 222.386, 52629.161 20/11/30,05:30:46,04,08,1, 12.0,1,1, 6.145, 10551.319, 222.403, 52629.177 20/11/30,05:30:46,05,08,1, 12.0,1,1, 6.145, 10551.311, 222.408, 52629.158 20/11/30,05:30:46,06,08,1, 12.0,1,1, 6.145, 10551.300, 222.441, 52629.234 20/11/30,05:30:46,07,08,1, 12.0,1,1, 6.145, 10551.308, 222.436, 52629.157 20/11/30,05:30:46,08,08,1, 12.0,1,1, 6.145, 10551.278, 222.464, 52629.172 20/11/30,05:30:46,09,08,1, 12.0,1,1, 6.145, 10551.269, 222.481, 52629.192 20/11/30,05:30:46,10,08,1, 12.0,1,1, 6.145, 10551.256, 222.481, 52629.160 20/11/30,05:30:46,11,08,1, 12.0,1,1, 6.145, 10551.244, 222.487, 52629.175 20/11/30,05:30:46,12,08,1, 12.0,1,1, 6.145, 10551.223, 222.493, 52629.174 20/11/30,05:30:46,13,08,1, 12.0,1,1, 6.145, 10551.219, 222.514, 52629.192 20/11/30,05:30:46,14,08,1, 12.0,1,1, 6.145, 10551.219, 222.504, 52629.213 20/11/30,05:30:46,15,08,1, 12.0,1,1, 6.145, 10551.209, 222.530, 52629.175 20/11/30,05:30:46,16,08,1, 12.0,1,1, 6.145, 10551.161, 222.510, 52629.158 20/11/30,05:30:46,17,08,1, 12.0,1,1, 6.145, 10551.177, 222.559, 52629.219 20/11/30,05:30:46,18,08,1, 12.0,1,1, 6.145, 10551.152, 222.533, 52629.182 20/11/30,05:30:46,19,08,1, 12.0,1,1, 6.145, 10551.161, 222.558, 52629.233 20/11/30,05:30:47,00,08,1, 11.9,1,1, 6.140, 10551.159, 222.558, 52629.233 20/11/30,05:30:47,01,08,1, 11.9,1,1, 6.140, 10551.129, 222.573, 52629.236 20/11/30,05:30:47,02,08,1, 11.9,1,1, 6.140, 10551.105, 222.578, 52629.178 20/11/30,05:30:47,03,08,1, 11.9,1,1, 6.140, 10551.097, 222.583, 52629.236 20/11/30,05:30:47,04,08,1, 11.9,1,1, 6.140, 10551.087, 222.561, 52629.198 20/11/30,05:30:47,05,08,1, 11.9,1,1, 6.140, 10551.116, 222.632, 52629.251 20/11/30,05:30:47,06,08,1, 11.9,1,1, 6.140, 10551.078, 222.590, 52629.201 20/11/30,05:30:47,07,08,1, 11.9,1,1, 6.140, 10551.081, 222.627, 52629.197 20/11/30,05:30:47,08,08,1, 11.9,1,1, 6.140, 10551.070, 222.606, 52629.203 20/11/30,05:30:47,09,08,1, 11.9,1,1, 6.140, 10551.063, 222.640, 52629.261 20/11/30,05:30:47,10,08,1, 11.9,1,1, 6.140, 10551.062, 222.669, 52629.268 20/11/30,05:30:47,11,08,1, 11.9,1,1, 6.140, 10551.031, 222.661, 52629.259 20/11/30,05:30:47,12,08,1, 11.9,1,1, 6.140, 10551.028, 222.651, 52629.230 20/11/30,05:30:47,13,08,1, 11.9,1,1, 6.140, 10551.042, 222.682, 52629.274 20/11/30,05:30:47,14,08,1, 11.9,1,1, 6.140, 10551.026, 222.686, 52629.268 20/11/30,05:30:47,15,08,1, 11.9,1,1, 6.140, 10551.049, 222.711, 52629.274 20/11/30,05:30:47,16,08,1, 11.9,1,1, 6.140, 10551.012, 222.671, 52629.242 20/11/30,05:30:47,17,08,1, 11.9,1,1, 6.140, 10551.037, 222.745, 52629.278 20/11/30,05:30:47,18,08,1, 11.9,1,1, 6.140, 10551.005, 222.719, 52629.259 20/11/30,05:30:47,19,08,1, 11.9,1,1, 6.140, 10550.996, 222.747, 52629.254 20/11/30,05:30:48,00,07,1, 11.8,1,1, 6.141, 10550.992, 222.747, 52629.254 20/11/30,05:30:48,01,07,1, 11.8,1,1, 6.141, 10550.995, 222.758, 52629.219 20/11/30,05:30:48,02,07,1, 11.8,1,1, 6.141, 10550.986, 222.785, 52629.268 20/11/30,05:30:48,03,07,1, 11.8,1,1, 6.141, 10550.952, 222.783, 52629.271 20/11/30,05:30:48,04,07,1, 11.8,1,1, 6.141, 10550.980, 222.814, 52629.258 20/11/30,05:30:48,05,07,1, 11.8,1,1, 6.141, 10550.972, 222.837, 52629.281 20/11/30,05:30:48,06,07,1, 11.8,1,1, 6.141, 10550.938, 222.825, 52629.290 20/11/30,05:30:48,07,07,1, 11.8,1,1, 6.141, 10550.946, 222.846, 52629.277 20/11/30,05:30:48,08,07,1, 11.8,1,1, 6.141, 10550.932, 222.826, 52629.253 20/11/30,05:30:48,09,07,1, 11.8,1,1, 6.141, 10550.915, 222.848, 52629.276 20/11/30,05:30:48,10,07,1, 11.8,1,1, 6.141, 10550.954, 222.863, 52629.341 20/11/30,05:30:48,11,07,1, 11.8,1,1, 6.141, 10550.928, 222.838, 52629.295 20/11/30,05:30:48,12,07,1, 11.8,1,1, 6.141, 10550.910, 222.894, 52629.309 20/11/30,05:30:48,13,07,1, 11.8,1,1, 6.141, 10550.930, 222.935, 52629.328 20/11/30,05:30:48,14,07,1, 11.8,1,1, 6.141, 10550.894, 222.948, 52629.298 20/11/30,05:30:48,15,07,1, 11.8,1,1, 6.141, 10550.859, 222.961, 52629.283 20/11/30,05:30:48,16,07,1, 11.8,1,1, 6.141, 10550.860, 222.953, 52629.307 20/11/30,05:30:48,17,07,1, 11.8,1,1, 6.141, 10550.869, 222.950, 52629.297 20/11/30,05:30:48,18,07,1, 11.8,1,1, 6.141, 10550.824, 222.961, 52629.320 20/11/30,05:30:48,19,07,1, 11.8,1,1, 6.141, 10550.824, 222.948, 52629.323 20/11/30,05:30:49,00,07,1, 11.9,1,1, 6.143, 10550.817, 222.948, 52629.323 20/11/30,05:30:49,01,07,1, 11.9,1,1, 6.143, 10550.834, 222.966, 52629.292 20/11/30,05:30:49,02,07,1, 11.9,1,1, 6.143, 10550.816, 222.971, 52629.326 20/11/30,05:30:49,03,07,1, 11.9,1,1, 6.143, 10550.797, 223.003, 52629.325 20/11/30,05:30:49,04,07,1, 11.9,1,1, 6.143, 10550.779, 223.000, 52629.311 20/11/30,05:30:49,05,07,1, 11.9,1,1, 6.143, 10550.781, 223.037, 52629.316 20/11/30,05:30:49,06,07,1, 11.9,1,1, 6.143, 10550.754, 223.034, 52629.334 20/11/30,05:30:49,07,07,1, 11.9,1,1, 6.143, 10550.771, 223.044, 52629.329 20/11/30,05:30:49,08,07,1, 11.9,1,1, 6.143, 10550.747, 223.041, 52629.323 20/11/30,05:30:49,09,07,1, 11.9,1,1, 6.143, 10550.757, 223.033, 52629.347 20/11/30,05:30:49,10,07,1, 11.9,1,1, 6.143, 10550.769, 223.059, 52629.324 20/11/30,05:30:49,11,07,1, 11.9,1,1, 6.143, 10550.748, 223.059, 52629.289 20/11/30,05:30:49,12,07,1, 11.9,1,1, 6.143, 10550.713, 223.079, 52629.316 20/11/30,05:30:49,13,07,1, 11.9,1,1, 6.143, 10550.705, 223.063, 52629.282 20/11/30,05:30:49,14,07,1, 11.9,1,1, 6.143, 10550.691, 223.088, 52629.326 20/11/30,05:30:49,15,07,1, 11.9,1,1, 6.143, 10550.699, 223.079, 52629.326 20/11/30,05:30:49,16,07,1, 11.9,1,1, 6.143, 10550.708, 223.132, 52629.341 20/11/30,05:30:49,17,07,1, 11.9,1,1, 6.143, 10550.695, 223.138, 52629.367 20/11/30,05:30:49,18,07,1, 11.9,1,1, 6.143, 10550.703, 223.159, 52629.352 20/11/30,05:30:49,19,07,1, 11.9,1,1, 6.143, 10550.696, 223.160, 52629.316 20/11/30,05:30:50,00,07,1, 11.9,1,1, 6.138, 10550.692, 223.160, 52629.316 20/11/30,05:30:50,01,07,1, 11.9,1,1, 6.138, 10550.699, 223.186, 52629.357 20/11/30,05:30:50,02,07,1, 11.9,1,1, 6.138, 10550.671, 223.203, 52629.310 20/11/30,05:30:50,03,07,1, 11.9,1,1, 6.138, 10550.648, 223.227, 52629.356 20/11/30,05:30:50,04,07,1, 11.9,1,1, 6.138, 10550.652, 223.224, 52629.418 20/11/30,05:30:50,05,07,1, 11.9,1,1, 6.138, 10550.677, 223.234, 52629.384 20/11/30,05:30:50,06,07,1, 11.9,1,1, 6.138, 10550.675, 223.268, 52629.410 20/11/30,05:30:50,07,07,1, 11.9,1,1, 6.138, 10550.687, 223.288, 52629.436 20/11/30,05:30:50,08,07,1, 11.9,1,1, 6.138, 10550.655, 223.261, 52629.402 20/11/30,05:30:50,09,07,1, 11.9,1,1, 6.138, 10550.645, 223.276, 52629.374 20/11/30,05:30:50,10,07,1, 11.9,1,1, 6.138, 10550.629, 223.294, 52629.442 20/11/30,05:30:50,11,07,1, 11.9,1,1, 6.138, 10550.645, 223.274, 52629.416 20/11/30,05:30:50,12,07,1, 11.9,1,1, 6.138, 10550.616, 223.285, 52629.402 20/11/30,05:30:50,13,07,1, 11.9,1,1, 6.138, 10550.622, 223.311, 52629.437 20/11/30,05:30:50,14,07,1, 11.9,1,1, 6.138, 10550.641, 223.345, 52629.472 20/11/30,05:30:50,15,07,1, 11.9,1,1, 6.138, 10550.598, 223.304, 52629.389 20/11/30,05:30:50,16,07,1, 11.9,1,1, 6.138, 10550.583, 223.341, 52629.422 20/11/30,05:30:50,17,07,1, 11.9,1,1, 6.138, 10550.617, 223.354, 52629.440 20/11/30,05:30:50,18,07,1, 11.9,1,1, 6.138, 10550.580, 223.384, 52629.427 20/11/30,05:30:50,19,07,1, 11.9,1,1, 6.138, 10550.592, 223.374, 52629.450 20/11/30,05:30:51,00,07,1, 11.9,1,1, 6.141, 10550.584, 223.374, 52629.450 20/11/30,05:30:51,01,07,1, 11.9,1,1, 6.141, 10550.563, 223.404, 52629.428 20/11/30,05:30:51,02,07,1, 11.9,1,1, 6.141, 10550.563, 223.388, 52629.430 20/11/30,05:30:51,03,07,1, 11.9,1,1, 6.141, 10550.564, 223.394, 52629.458 20/11/30,05:30:51,04,07,1, 11.9,1,1, 6.141, 10550.556, 223.409, 52629.462 20/11/30,05:30:51,05,07,1, 11.9,1,1, 6.141, 10550.544, 223.438, 52629.449 20/11/30,05:30:51,06,07,1, 11.9,1,1, 6.141, 10550.520, 223.413, 52629.417 20/11/30,05:30:51,07,07,1, 11.9,1,1, 6.141, 10550.535, 223.460, 52629.430 20/11/30,05:30:51,08,07,1, 11.9,1,1, 6.141, 10550.509, 223.464, 52629.454 20/11/30,05:30:51,09,07,1, 11.9,1,1, 6.141, 10550.512, 223.481, 52629.433 20/11/30,05:30:51,10,07,1, 11.9,1,1, 6.141, 10550.522, 223.452, 52629.411 20/11/30,05:30:51,11,07,1, 11.9,1,1, 6.141, 10550.535, 223.476, 52629.421 20/11/30,05:30:51,12,07,1, 11.9,1,1, 6.141, 10550.525, 223.508, 52629.426 20/11/30,05:30:51,13,07,1, 11.9,1,1, 6.141, 10550.505, 223.500, 52629.424 20/11/30,05:30:51,14,07,1, 11.9,1,1, 6.141, 10550.487, 223.532, 52629.452 20/11/30,05:30:51,15,07,1, 11.9,1,1, 6.141, 10550.512, 223.551, 52629.404 20/11/30,05:30:51,16,07,1, 11.9,1,1, 6.141, 10550.462, 223.529, 52629.442 20/11/30,05:30:51,17,07,1, 11.9,1,1, 6.141, 10550.485, 223.562, 52629.400 20/11/30,05:30:51,18,07,1, 11.9,1,1, 6.141, 10550.474, 223.560, 52629.442 20/11/30,05:30:51,19,07,1, 11.9,1,1, 6.141, 10550.487, 223.603, 52629.421 20/11/30,05:30:52,00,08,1, 11.8,1,1, 6.142, 10550.483, 223.603, 52629.421 20/11/30,05:30:52,01,08,1, 11.8,1,1, 6.142, 10550.460, 223.581, 52629.438 20/11/30,05:30:52,02,08,1, 11.8,1,1, 6.142, 10550.457, 223.595, 52629.499 20/11/30,05:30:52,03,08,1, 11.8,1,1, 6.142, 10550.473, 223.597, 52629.450 20/11/30,05:30:52,04,08,1, 11.8,1,1, 6.142, 10550.458, 223.610, 52629.435 20/11/30,05:30:52,05,08,1, 11.8,1,1, 6.142, 10550.472, 223.637, 52629.454 20/11/30,05:30:52,06,08,1, 11.8,1,1, 6.142, 10550.486, 223.638, 52629.462 20/11/30,05:30:52,07,08,1, 11.8,1,1, 6.142, 10550.469, 223.663, 52629.462 20/11/30,05:30:52,08,08,1, 11.8,1,1, 6.142, 10550.476, 223.682, 52629.497 20/11/30,05:30:52,09,08,1, 11.8,1,1, 6.142, 10550.463, 223.672, 52629.492 20/11/30,05:30:52,10,08,1, 11.8,1,1, 6.142, 10550.463, 223.685, 52629.464 20/11/30,05:30:52,11,08,1, 11.8,1,1, 6.142, 10550.475, 223.682, 52629.512 20/11/30,05:30:52,12,08,1, 11.8,1,1, 6.142, 10550.479, 223.682, 52629.510 20/11/30,05:30:52,13,08,1, 11.8,1,1, 6.142, 10550.445, 223.699, 52629.486 20/11/30,05:30:52,14,08,1, 11.8,1,1, 6.142, 10550.438, 223.725, 52629.462 20/11/30,05:30:52,15,08,1, 11.8,1,1, 6.142, 10550.445, 223.744, 52629.432 20/11/30,05:30:52,16,08,1, 11.8,1,1, 6.142, 10550.446, 223.757, 52629.452 20/11/30,05:30:52,17,08,1, 11.8,1,1, 6.142, 10550.444, 223.782, 52629.482 20/11/30,05:30:52,18,08,1, 11.8,1,1, 6.142, 10550.437, 223.762, 52629.438 20/11/30,05:30:52,19,08,1, 11.8,1,1, 6.142, 10550.459, 223.785, 52629.492 20/11/30,05:30:53,00,07,1, 11.8,1,1, 6.140, 10550.458, 223.785, 52629.492 20/11/30,05:30:53,01,07,1, 11.8,1,1, 6.140, 10550.416, 223.781, 52629.481 20/11/30,05:30:53,02,07,1, 11.8,1,1, 6.140, 10550.463, 223.803, 52629.486 20/11/30,05:30:53,03,07,1, 11.8,1,1, 6.140, 10550.412, 223.814, 52629.483 20/11/30,05:30:53,04,07,1, 11.8,1,1, 6.140, 10550.421, 223.807, 52629.505 20/11/30,05:30:53,05,07,1, 11.8,1,1, 6.140, 10550.421, 223.823, 52629.517 20/11/30,05:30:53,06,07,1, 11.8,1,1, 6.140, 10550.428, 223.827, 52629.470 20/11/30,05:30:53,07,07,1, 11.8,1,1, 6.140, 10550.401, 223.818, 52629.480 20/11/30,05:30:53,08,07,1, 11.8,1,1, 6.140, 10550.420, 223.858, 52629.488 20/11/30,05:30:53,09,07,1, 11.8,1,1, 6.140, 10550.419, 223.876, 52629.509 20/11/30,05:30:53,10,07,1, 11.8,1,1, 6.140, 10550.406, 223.890, 52629.503 20/11/30,05:30:53,11,07,1, 11.8,1,1, 6.140, 10550.388, 223.863, 52629.506 20/11/30,05:30:53,12,07,1, 11.8,1,1, 6.140, 10550.384, 223.900, 52629.523 20/11/30,05:30:53,13,07,1, 11.8,1,1, 6.140, 10550.372, 223.919, 52629.491 20/11/30,05:30:53,14,07,1, 11.8,1,1, 6.140, 10550.346, 223.927, 52629.506 20/11/30,05:30:53,15,07,1, 11.8,1,1, 6.140, 10550.369, 223.908, 52629.486 20/11/30,05:30:53,16,07,1, 11.8,1,1, 6.140, 10550.344, 223.945, 52629.532 20/11/30,05:30:53,17,07,1, 11.8,1,1, 6.140, 10550.355, 223.946, 52629.492 20/11/30,05:30:53,18,07,1, 11.8,1,1, 6.140, 10550.341, 223.945, 52629.511 20/11/30,05:30:53,19,07,1, 11.8,1,1, 6.140, 10550.364, 223.962, 52629.517 20/11/30,05:30:54,00,09,1, 11.8,1,1, 6.142, 10550.358, 223.962, 52629.517 20/11/30,05:30:54,01,09,1, 11.8,1,1, 6.142, 10550.362, 223.993, 52629.436 20/11/30,05:30:54,02,09,1, 11.8,1,1, 6.142, 10550.301, 223.998, 52629.478 20/11/30,05:30:54,03,09,1, 11.8,1,1, 6.142, 10550.325, 223.999, 52629.496 20/11/30,05:30:54,04,09,1, 11.8,1,1, 6.142, 10550.328, 224.028, 52629.543 20/11/30,05:30:54,05,09,1, 11.8,1,1, 6.142, 10550.313, 224.014, 52629.517 20/11/30,05:30:54,06,09,1, 11.8,1,1, 6.142, 10550.307, 224.041, 52629.519 20/11/30,05:30:54,07,09,1, 11.8,1,1, 6.142, 10550.328, 224.050, 52629.519 20/11/30,05:30:54,08,09,1, 11.8,1,1, 6.142, 10550.303, 224.046, 52629.504 20/11/30,05:30:54,09,09,1, 11.8,1,1, 6.142, 10550.305, 224.072, 52629.597 20/11/30,05:30:54,10,09,1, 11.8,1,1, 6.142, 10550.303, 224.095, 52629.488 20/11/30,05:30:54,11,09,1, 11.8,1,1, 6.142, 10550.317, 224.108, 52629.512 20/11/30,05:30:54,12,09,1, 11.8,1,1, 6.142, 10550.322, 224.113, 52629.518 20/11/30,05:30:54,13,09,1, 11.8,1,1, 6.142, 10550.311, 224.109, 52629.542 20/11/30,05:30:54,14,09,1, 11.8,1,1, 6.142, 10550.305, 224.127, 52629.534 20/11/30,05:30:54,15,09,1, 11.8,1,1, 6.142, 10550.323, 224.137, 52629.523 20/11/30,05:30:54,16,09,1, 11.8,1,1, 6.142, 10550.311, 224.155, 52629.536 20/11/30,05:30:54,17,09,1, 11.8,1,1, 6.142, 10550.317, 224.147, 52629.547 20/11/30,05:30:54,18,09,1, 11.8,1,1, 6.142, 10550.292, 224.148, 52629.543 20/11/30,05:30:54,19,09,1, 11.8,1,1, 6.142, 10550.328, 224.182, 52629.511 20/11/30,05:30:55,00,08,1, 11.9,1,1, 6.141, 10550.325, 224.182, 52629.511 20/11/30,05:30:55,01,08,1, 11.9,1,1, 6.141, 10550.269, 224.221, 52629.515 20/11/30,05:30:55,02,08,1, 11.9,1,1, 6.141, 10550.333, 224.201, 52629.536 20/11/30,05:30:55,03,08,1, 11.9,1,1, 6.141, 10550.327, 224.190, 52629.522 20/11/30,05:30:55,04,08,1, 11.9,1,1, 6.141, 10550.287, 224.241, 52629.489 20/11/30,05:30:55,05,08,1, 11.9,1,1, 6.141, 10550.290, 224.244, 52629.521 20/11/30,05:30:55,06,08,1, 11.9,1,1, 6.141, 10550.296, 224.245, 52629.496 20/11/30,05:30:55,07,08,1, 11.9,1,1, 6.141, 10550.302, 224.255, 52629.538 20/11/30,05:30:55,08,08,1, 11.9,1,1, 6.141, 10550.303, 224.268, 52629.529 20/11/30,05:30:55,09,08,1, 11.9,1,1, 6.141, 10550.267, 224.266, 52629.485 20/11/30,05:30:55,10,08,1, 11.9,1,1, 6.141, 10550.282, 224.293, 52629.495 20/11/30,05:30:55,11,08,1, 11.9,1,1, 6.141, 10550.278, 224.279, 52629.502 20/11/30,05:30:55,12,08,1, 11.9,1,1, 6.141, 10550.276, 224.335, 52629.510 20/11/30,05:30:55,13,08,1, 11.9,1,1, 6.141, 10550.257, 224.336, 52629.506 20/11/30,05:30:55,14,08,1, 11.9,1,1, 6.141, 10550.279, 224.325, 52629.508 20/11/30,05:30:55,15,08,1, 11.9,1,1, 6.141, 10550.228, 224.369, 52629.532 20/11/30,05:30:55,16,08,1, 11.9,1,1, 6.141, 10550.240, 224.357, 52629.525 20/11/30,05:30:55,17,08,1, 11.9,1,1, 6.141, 10550.235, 224.377, 52629.521 20/11/30,05:30:55,18,08,1, 11.9,1,1, 6.141, 10550.249, 224.391, 52629.532 20/11/30,05:30:55,19,08,1, 11.9,1,1, 6.141, 10550.214, 224.390, 52629.498 20/11/30,05:30:56,00,08,1, 11.9,1,1, 6.142, 10550.208, 224.390, 52629.498 20/11/30,05:30:56,01,08,1, 11.9,1,1, 6.142, 10550.216, 224.408, 52629.527 20/11/30,05:30:56,02,08,1, 11.9,1,1, 6.142, 10550.222, 224.418, 52629.587 20/11/30,05:30:56,03,08,1, 11.9,1,1, 6.142, 10550.228, 224.427, 52629.532 20/11/30,05:30:56,04,08,1, 11.9,1,1, 6.142, 10550.218, 224.419, 52629.510 20/11/30,05:30:56,05,08,1, 11.9,1,1, 6.142, 10550.203, 224.425, 52629.553 20/11/30,05:30:56,06,08,1, 11.9,1,1, 6.142, 10550.230, 224.456, 52629.549 20/11/30,05:30:56,07,08,1, 11.9,1,1, 6.142, 10550.227, 224.455, 52629.516 20/11/30,05:30:56,08,08,1, 11.9,1,1, 6.142, 10550.210, 224.507, 52629.505 20/11/30,05:30:56,09,08,1, 11.9,1,1, 6.142, 10550.214, 224.468, 52629.511 20/11/30,05:30:56,10,08,1, 11.9,1,1, 6.142, 10550.222, 224.530, 52629.608 20/11/30,05:30:56,11,08,1, 11.9,1,1, 6.142, 10550.203, 224.481, 52629.497 20/11/30,05:30:56,12,08,1, 11.9,1,1, 6.142, 10550.210, 224.495, 52629.513 20/11/30,05:30:56,13,08,1, 11.9,1,1, 6.142, 10550.226, 224.524, 52629.498 20/11/30,05:30:56,14,08,1, 11.9,1,1, 6.142, 10550.203, 224.532, 52629.578 20/11/30,05:30:56,15,08,1, 11.9,1,1, 6.142, 10550.198, 224.562, 52629.554 20/11/30,05:30:56,16,08,1, 11.9,1,1, 6.142, 10550.226, 224.565, 52629.523 20/11/30,05:30:56,17,08,1, 11.9,1,1, 6.142, 10550.194, 224.555, 52629.563 20/11/30,05:30:56,18,08,1, 11.9,1,1, 6.142, 10550.226, 224.588, 52629.517 20/11/30,05:30:56,19,08,1, 11.9,1,1, 6.142, 10550.218, 224.597, 52629.539 20/11/30,05:30:57,00,08,1, 11.9,1,1, 6.139, 10550.216, 224.597, 52629.539 20/11/30,05:30:57,01,08,1, 11.9,1,1, 6.139, 10550.204, 224.587, 52629.539 20/11/30,05:30:57,02,08,1, 11.9,1,1, 6.139, 10550.232, 224.611, 52629.576 20/11/30,05:30:57,03,08,1, 11.9,1,1, 6.139, 10550.202, 224.647, 52629.543 20/11/30,05:30:57,04,08,1, 11.9,1,1, 6.139, 10550.220, 224.669, 52629.570 20/11/30,05:30:57,05,08,1, 11.9,1,1, 6.139, 10550.194, 224.656, 52629.536 20/11/30,05:30:57,06,08,1, 11.9,1,1, 6.139, 10550.176, 224.679, 52629.563 20/11/30,05:30:57,07,08,1, 11.9,1,1, 6.139, 10550.232, 224.670, 52629.563 20/11/30,05:30:57,08,08,1, 11.9,1,1, 6.139, 10550.230, 224.684, 52629.592 20/11/30,05:30:57,09,08,1, 11.9,1,1, 6.139, 10550.230, 224.698, 52629.553 20/11/30,05:30:57,10,08,1, 11.9,1,1, 6.139, 10550.210, 224.737, 52629.607 20/11/30,05:30:57,11,08,1, 11.9,1,1, 6.139, 10550.199, 224.734, 52629.556 20/11/30,05:30:57,12,08,1, 11.9,1,1, 6.139, 10550.202, 224.716, 52629.554 20/11/30,05:30:57,13,08,1, 11.9,1,1, 6.139, 10550.173, 224.726, 52629.560 20/11/30,05:30:57,14,08,1, 11.9,1,1, 6.139, 10550.213, 224.760, 52629.578 20/11/30,05:30:57,15,08,1, 11.9,1,1, 6.139, 10550.176, 224.793, 52629.587 20/11/30,05:30:57,16,08,1, 11.9,1,1, 6.139, 10550.179, 224.804, 52629.565 20/11/30,05:30:57,17,08,1, 11.9,1,1, 6.139, 10550.190, 224.819, 52629.568 20/11/30,05:30:57,18,08,1, 11.9,1,1, 6.139, 10550.175, 224.803, 52629.568 20/11/30,05:30:57,19,08,1, 11.9,1,1, 6.139, 10550.141, 224.797, 52629.585 20/11/30,05:30:58,00,08,1, 11.8,1,1, 6.138, 10550.133, 224.797, 52629.585 20/11/30,05:30:58,01,08,1, 11.8,1,1, 6.138, 10550.129, 224.795, 52629.568 20/11/30,05:30:58,02,08,1, 11.8,1,1, 6.138, 10550.151, 224.831, 52629.549 20/11/30,05:30:58,03,08,1, 11.8,1,1, 6.138, 10550.123, 224.816, 52629.550 20/11/30,05:30:58,04,08,1, 11.8,1,1, 6.138, 10550.145, 224.860, 52629.541 20/11/30,05:30:58,05,08,1, 11.8,1,1, 6.138, 10550.105, 224.830, 52629.556 20/11/30,05:30:58,06,08,1, 11.8,1,1, 6.138, 10550.120, 224.867, 52629.565 20/11/30,05:30:58,07,08,1, 11.8,1,1, 6.138, 10550.119, 224.846, 52629.549 20/11/30,05:30:58,08,08,1, 11.8,1,1, 6.138, 10550.097, 224.848, 52629.554 20/11/30,05:30:58,09,08,1, 11.8,1,1, 6.138, 10550.124, 224.877, 52629.544 20/11/30,05:30:58,10,08,1, 11.8,1,1, 6.138, 10550.126, 224.875, 52629.589 20/11/30,05:30:58,11,08,1, 11.8,1,1, 6.138, 10550.106, 224.887, 52629.557 20/11/30,05:30:58,12,08,1, 11.8,1,1, 6.138, 10550.092, 224.940, 52629.583 20/11/30,05:30:58,13,08,1, 11.8,1,1, 6.138, 10550.109, 224.922, 52629.590 20/11/30,05:30:58,14,08,1, 11.8,1,1, 6.138, 10550.102, 224.930, 52629.571 20/11/30,05:30:58,15,08,1, 11.8,1,1, 6.138, 10550.100, 224.947, 52629.589 20/11/30,05:30:58,16,08,1, 11.8,1,1, 6.138, 10550.092, 224.916, 52629.584 20/11/30,05:30:58,17,08,1, 11.8,1,1, 6.138, 10550.111, 224.994, 52629.591 20/11/30,05:30:58,18,08,1, 11.8,1,1, 6.138, 10550.053, 224.992, 52629.793 20/11/30,05:30:58,19,08,1, 11.8,1,1, 6.138, 10550.059, 225.004, 52629.594 20/11/30,05:30:59,00,08,1, 11.9,1,1, 6.143, 10550.058, 225.004, 52629.594 20/11/30,05:30:59,01,08,1, 11.9,1,1, 6.143, 10550.064, 225.014, 52629.570 20/11/30,05:30:59,02,08,1, 11.9,1,1, 6.143, 10550.107, 225.082, 52629.598 20/11/30,05:30:59,03,08,1, 11.9,1,1, 6.143, 10550.104, 225.061, 52629.586 20/11/30,05:30:59,04,08,1, 11.9,1,1, 6.143, 10550.084, 225.086, 52629.625 20/11/30,05:30:59,05,08,1, 11.9,1,1, 6.143, 10550.096, 225.115, 52629.628 20/11/30,05:30:59,06,08,1, 11.9,1,1, 6.143, 10550.093, 225.098, 52629.633 20/11/30,05:30:59,07,08,1, 11.9,1,1, 6.143, 10550.137, 225.117, 52629.464 20/11/30,05:30:59,08,08,1, 11.9,1,1, 6.143, 10550.062, 225.138, 52629.428 20/11/30,05:30:59,09,08,1, 11.9,1,1, 6.143, 10550.161, 225.125, 52629.581 20/11/30,05:30:59,10,08,1, 11.9,1,1, 6.143, 10550.109, 225.129, 52629.595 20/11/30,05:30:59,11,08,1, 11.9,1,1, 6.143, 10550.095, 225.168, 52629.626 20/11/30,05:30:59,12,08,1, 11.9,1,1, 6.143, 10550.109, 225.160, 52629.640 20/11/30,05:30:59,13,08,1, 11.9,1,1, 6.143, 10550.070, 225.177, 52629.640 20/11/30,05:30:59,14,08,1, 11.9,1,1, 6.143, 10550.083, 225.128, 52629.626 20/11/30,05:30:59,15,08,1, 11.9,1,1, 6.143, 10550.108, 225.185, 52629.650 20/11/30,05:30:59,16,08,1, 11.9,1,1, 6.143, 10550.077, 225.160, 52629.617 20/11/30,05:30:59,17,08,1, 11.9,1,1, 6.143, 10550.073, 225.198, 52629.618 20/11/30,05:30:59,18,08,1, 11.9,1,1, 6.143, 10550.080, 225.197, 52629.645 20/11/30,05:30:59,19,08,1, 11.9,1,1, 6.143, 10550.088, 225.241, 52629.636 20/11/30,05:31:00,00,08,1, 11.8,1,1, 6.140, 10550.083, 225.241, 52629.636 20/11/30,05:31:00,01,08,1, 11.8,1,1, 6.140, 10550.065, 225.175, 52629.641 20/11/30,05:31:00,02,08,1, 11.8,1,1, 6.140, 10550.042, 225.226, 52629.626 20/11/30,05:31:00,03,08,1, 11.8,1,1, 6.140, 10550.067, 225.220, 52629.628 20/11/30,05:31:00,04,08,1, 11.8,1,1, 6.140, 10550.071, 225.214, 52629.615 20/11/30,05:31:00,05,08,1, 11.8,1,1, 6.140, 10550.055, 225.266, 52629.769 20/11/30,05:31:00,06,08,1, 11.8,1,1, 6.140, 10550.061, 225.241, 52629.550 20/11/30,05:31:00,07,08,1, 11.8,1,1, 6.140, 10550.042, 225.261, 52629.607 20/11/30,05:31:00,08,08,1, 11.8,1,1, 6.140, 10550.078, 225.287, 52629.649 20/11/30,05:31:00,09,08,1, 11.8,1,1, 6.140, 10550.081, 225.290, 52629.635 20/11/30,05:31:00,10,08,1, 11.8,1,1, 6.140, 10550.102, 225.296, 52629.637 20/11/30,05:31:00,11,08,1, 11.8,1,1, 6.140, 10550.043, 225.320, 52629.640 20/11/30,05:31:00,12,08,1, 11.8,1,1, 6.140, 10550.044, 225.338, 52629.626 20/11/30,05:31:00,13,08,1, 11.8,1,1, 6.140, 10550.072, 225.347, 52629.655 20/11/30,05:31:00,14,08,1, 11.8,1,1, 6.140, 10550.038, 225.339, 52629.624 20/11/30,05:31:00,15,08,1, 11.8,1,1, 6.140, 10550.032, 225.367, 52629.654 20/11/30,05:31:00,16,08,1, 11.8,1,1, 6.140, 10550.056, 225.349, 52629.664 20/11/30,05:31:00,17,08,1, 11.8,1,1, 6.140, 10550.035, 225.380, 52629.655 20/11/30,05:31:00,18,08,1, 11.8,1,1, 6.140, 10550.030, 225.391, 52629.651 20/11/30,05:31:00,19,08,1, 11.8,1,1, 6.140, 10550.056, 225.397, 52629.672 20/11/30,05:31:01,00,08,1, 11.9,1,1, 6.140, 10550.050, 225.397, 52629.672 20/11/30,05:31:01,01,08,1, 11.9,1,1, 6.140, 10550.029, 225.428, 52629.677 20/11/30,05:31:01,02,08,1, 11.9,1,1, 6.140, 10550.023, 225.443, 52629.671 20/11/30,05:31:01,03,08,1, 11.9,1,1, 6.140, 10550.059, 225.470, 52629.696 20/11/30,05:31:01,04,08,1, 11.9,1,1, 6.140, 10550.037, 225.445, 52629.659 20/11/30,05:31:01,05,08,1, 11.9,1,1, 6.140, 10550.030, 225.461, 52629.645 20/11/30,05:31:01,06,08,1, 11.9,1,1, 6.140, 10550.051, 225.472, 52629.656 20/11/30,05:31:01,07,08,1, 11.9,1,1, 6.140, 10550.042, 225.482, 52629.664 20/11/30,05:31:01,08,08,1, 11.9,1,1, 6.140, 10550.028, 225.512, 52629.699 20/11/30,05:31:01,09,08,1, 11.9,1,1, 6.140, 10550.038, 225.501, 52629.663 20/11/30,05:31:01,10,08,1, 11.9,1,1, 6.140, 10550.051, 225.485, 52629.479 20/11/30,05:31:01,11,08,1, 11.9,1,1, 6.140, 10550.080, 225.500, 52629.647 20/11/30,05:31:01,12,08,1, 11.9,1,1, 6.140, 10550.059, 225.482, 52629.631 20/11/30,05:31:01,13,08,1, 11.9,1,1, 6.140, 10550.037, 225.537, 52629.673 20/11/30,05:31:01,14,08,1, 11.9,1,1, 6.140, 10550.047, 225.542, 52629.694 20/11/30,05:31:01,15,08,1, 11.9,1,1, 6.140, 10550.037, 225.545, 52629.706 20/11/30,05:31:01,16,08,1, 11.9,1,1, 6.140, 10550.024, 225.570, 52629.687 20/11/30,05:31:01,17,08,1, 11.9,1,1, 6.140, 10550.019, 225.545, 52629.671 20/11/30,05:31:01,18,08,1, 11.9,1,1, 6.140, 10549.995, 225.588, 52629.694 20/11/30,05:31:01,19,08,1, 11.9,1,1, 6.140, 10550.021, 225.572, 52629.688 20/11/30,05:31:02,00,08,1, 11.8,1,1, 6.141, 10550.016, 225.572, 52629.688 20/11/30,05:31:02,01,08,1, 11.8,1,1, 6.141, 10550.011, 225.628, 52629.678 20/11/30,05:31:02,02,08,1, 11.8,1,1, 6.141, 10549.998, 225.597, 52629.656 20/11/30,05:31:02,03,08,1, 11.8,1,1, 6.141, 10549.989, 225.632, 52629.739 20/11/30,05:31:02,04,08,1, 11.8,1,1, 6.141, 10550.025, 225.622, 52629.700 20/11/30,05:31:02,05,08,1, 11.8,1,1, 6.141, 10550.038, 225.653, 52629.699 20/11/30,05:31:02,06,08,1, 11.8,1,1, 6.141, 10550.046, 225.667, 52629.723 20/11/30,05:31:02,07,08,1, 11.8,1,1, 6.141, 10550.037, 225.675, 52629.702 20/11/30,05:31:02,08,08,1, 11.8,1,1, 6.141, 10550.052, 225.672, 52629.713 20/11/30,05:31:02,09,08,1, 11.8,1,1, 6.141, 10550.082, 225.699, 52629.690 20/11/30,05:31:02,10,08,1, 11.8,1,1, 6.141, 10550.054, 225.690, 52629.710 20/11/30,05:31:02,11,08,1, 11.8,1,1, 6.141, 10550.040, 225.712, 52629.716 20/11/30,05:31:02,12,08,1, 11.8,1,1, 6.141, 10550.060, 225.722, 52629.712 20/11/30,05:31:02,13,08,1, 11.8,1,1, 6.141, 10550.059, 225.718, 52629.684 20/11/30,05:31:02,14,08,1, 11.8,1,1, 6.141, 10550.034, 225.754, 52629.730 20/11/30,05:31:02,15,08,1, 11.8,1,1, 6.141, 10550.041, 225.769, 52629.697 20/11/30,05:31:02,16,08,1, 11.8,1,1, 6.141, 10550.042, 225.784, 52629.743 20/11/30,05:31:02,17,08,1, 11.8,1,1, 6.141, 10550.061, 225.776, 52629.686 20/11/30,05:31:02,18,08,1, 11.8,1,1, 6.141, 10550.046, 225.771, 52629.698 20/11/30,05:31:02,19,08,1, 11.8,1,1, 6.141, 10550.054, 225.774, 52629.689 20/11/30,05:31:03,00,08,1, 11.9,1,1, 6.145, 10550.050, 225.774, 52629.689 20/11/30,05:31:03,01,08,1, 11.9,1,1, 6.145, 10550.048, 225.821, 52629.717 20/11/30,05:31:03,02,08,1, 11.9,1,1, 6.145, 10550.068, 225.830, 52629.716 20/11/30,05:31:03,03,08,1, 11.9,1,1, 6.145, 10550.068, 225.836, 52629.652 20/11/30,05:31:03,04,08,1, 11.9,1,1, 6.145, 10550.045, 225.874, 52629.723 20/11/30,05:31:03,05,08,1, 11.9,1,1, 6.145, 10550.085, 225.844, 52629.712 20/11/30,05:31:03,06,08,1, 11.9,1,1, 6.145, 10550.071, 225.889, 52629.710 20/11/30,05:31:03,07,08,1, 11.9,1,1, 6.145, 10550.048, 225.894, 52629.724 20/11/30,05:31:03,08,08,1, 11.9,1,1, 6.145, 10550.036, 225.879, 52629.699 20/11/30,05:31:03,09,08,1, 11.9,1,1, 6.145, 10550.059, 225.884, 52629.732 20/11/30,05:31:03,10,08,1, 11.9,1,1, 6.145, 10549.999, 225.876, 52629.717 20/11/30,05:31:03,11,08,1, 11.9,1,1, 6.145, 10550.041, 225.891, 52629.718 20/11/30,05:31:03,12,08,1, 11.9,1,1, 6.145, 10550.034, 225.915, 52629.739 20/11/30,05:31:03,13,08,1, 11.9,1,1, 6.145, 10550.046, 225.901, 52629.734 20/11/30,05:31:03,14,08,1, 11.9,1,1, 6.145, 10550.030, 225.937, 52629.756 20/11/30,05:31:03,15,08,1, 11.9,1,1, 6.145, 10550.024, 225.913, 52629.729 20/11/30,05:31:03,16,08,1, 11.9,1,1, 6.145, 10550.007, 225.910, 52629.720 20/11/30,05:31:03,17,08,1, 11.9,1,1, 6.145, 10550.019, 225.935, 52629.706 20/11/30,05:31:03,18,08,1, 11.9,1,1, 6.145, 10549.997, 225.963, 52629.723 20/11/30,05:31:03,19,08,1, 11.9,1,1, 6.145, 10549.984, 225.952, 52629.754 20/11/30,05:31:04,00,09,1, 11.9,1,1, 6.137, 10549.983, 225.952, 52629.754 20/11/30,05:31:04,01,09,1, 11.9,1,1, 6.137, 10549.995, 225.979, 52629.720 20/11/30,05:31:04,02,09,1, 11.9,1,1, 6.137, 10549.988, 226.009, 52629.696 20/11/30,05:31:04,03,09,1, 11.9,1,1, 6.137, 10550.025, 226.037, 52629.714 20/11/30,05:31:04,04,09,1, 11.9,1,1, 6.137, 10550.015, 226.074, 52629.734 20/11/30,05:31:04,05,09,1, 11.9,1,1, 6.137, 10550.003, 226.057, 52629.722 20/11/30,05:31:04,06,09,1, 11.9,1,1, 6.137, 10549.996, 226.058, 52629.741 20/11/30,05:31:04,07,09,1, 11.9,1,1, 6.137, 10550.023, 226.081, 52629.744 20/11/30,05:31:04,08,09,1, 11.9,1,1, 6.137, 10549.992, 226.085, 52629.751 20/11/30,05:31:04,09,09,1, 11.9,1,1, 6.137, 10549.993, 226.097, 52629.769 20/11/30,05:31:04,10,09,1, 11.9,1,1, 6.137, 10550.023, 226.122, 52629.761 20/11/30,05:31:04,11,09,1, 11.9,1,1, 6.137, 10550.023, 226.131, 52629.743 20/11/30,05:31:04,12,09,1, 11.9,1,1, 6.137, 10550.015, 226.130, 52629.748 20/11/30,05:31:04,13,09,1, 11.9,1,1, 6.137, 10550.007, 226.180, 52629.748 20/11/30,05:31:04,14,09,1, 11.9,1,1, 6.137, 10549.994, 226.175, 52629.713 20/11/30,05:31:04,15,09,1, 11.9,1,1, 6.137, 10550.001, 226.180, 52629.779 20/11/30,05:31:04,16,09,1, 11.9,1,1, 6.137, 10549.999, 226.182, 52629.740 20/11/30,05:31:04,17,09,1, 11.9,1,1, 6.137, 10549.987, 226.189, 52629.737 20/11/30,05:31:04,18,09,1, 11.9,1,1, 6.137, 10550.011, 226.220, 52629.757 20/11/30,05:31:04,19,09,1, 11.9,1,1, 6.137, 10550.021, 226.219, 52629.813 20/11/30,05:31:05,00,09,1, 11.8,1,1, 6.141, 10550.016, 226.219, 52629.813 20/11/30,05:31:05,01,09,1, 11.8,1,1, 6.141, 10550.005, 226.238, 52629.757 20/11/30,05:31:05,02,09,1, 11.8,1,1, 6.141, 10549.984, 226.273, 52629.767 20/11/30,05:31:05,03,09,1, 11.8,1,1, 6.141, 10550.003, 226.258, 52629.740 20/11/30,05:31:05,04,09,1, 11.8,1,1, 6.141, 10549.984, 226.254, 52629.753 20/11/30,05:31:05,05,09,1, 11.8,1,1, 6.141, 10549.977, 226.274, 52629.769 20/11/30,05:31:05,06,09,1, 11.8,1,1, 6.141, 10549.992, 226.294, 52629.821 20/11/30,05:31:05,07,09,1, 11.8,1,1, 6.141, 10549.978, 226.290, 52629.776 20/11/30,05:31:05,08,09,1, 11.8,1,1, 6.141, 10549.958, 226.308, 52629.774 20/11/30,05:31:05,09,09,1, 11.8,1,1, 6.141, 10549.964, 226.298, 52629.765 20/11/30,05:31:05,10,09,1, 11.8,1,1, 6.141, 10549.967, 226.352, 52629.784 20/11/30,05:31:05,11,09,1, 11.8,1,1, 6.141, 10549.952, 226.330, 52629.753 20/11/30,05:31:05,12,09,1, 11.8,1,1, 6.141, 10549.934, 226.307, 52629.745 20/11/30,05:31:05,13,09,1, 11.8,1,1, 6.141, 10549.935, 226.392, 52629.792 20/11/30,05:31:05,14,09,1, 11.8,1,1, 6.141, 10549.937, 226.361, 52629.777 20/11/30,05:31:05,15,09,1, 11.8,1,1, 6.141, 10549.940, 226.364, 52629.780 20/11/30,05:31:05,16,09,1, 11.8,1,1, 6.141, 10549.929, 226.376, 52629.756 20/11/30,05:31:05,17,09,1, 11.8,1,1, 6.141, 10549.956, 226.408, 52629.828 20/11/30,05:31:05,18,09,1, 11.8,1,1, 6.141, 10549.922, 226.409, 52629.777 20/11/30,05:31:05,19,09,1, 11.8,1,1, 6.141, 10549.912, 226.393, 52629.794 20/11/30,05:31:06,00,09,1, 11.9,1,1, 6.146, 10549.908, 226.393, 52629.794 20/11/30,05:31:06,01,09,1, 11.9,1,1, 6.146, 10549.928, 226.439, 52629.832 20/11/30,05:31:06,02,09,1, 11.9,1,1, 6.146, 10549.920, 226.429, 52629.813 20/11/30,05:31:06,03,09,1, 11.9,1,1, 6.146, 10549.919, 226.469, 52629.823 20/11/30,05:31:06,04,09,1, 11.9,1,1, 6.146, 10549.899, 226.424, 52629.818 20/11/30,05:31:06,05,09,1, 11.9,1,1, 6.146, 10549.890, 226.482, 52629.848 20/11/30,05:31:06,06,09,1, 11.9,1,1, 6.146, 10549.892, 226.510, 52629.823 20/11/30,05:31:06,07,09,1, 11.9,1,1, 6.146, 10549.884, 226.491, 52629.795 20/11/30,05:31:06,08,09,1, 11.9,1,1, 6.146, 10549.923, 226.515, 52629.806 20/11/30,05:31:06,09,09,1, 11.9,1,1, 6.146, 10549.894, 226.538, 52629.850 20/11/30,05:31:06,10,09,1, 11.9,1,1, 6.146, 10549.884, 226.519, 52629.836 20/11/30,05:31:06,11,09,1, 11.9,1,1, 6.146, 10549.902, 226.551, 52629.850 20/11/30,05:31:06,12,09,1, 11.9,1,1, 6.146, 10549.899, 226.556, 52629.865 20/11/30,05:31:06,13,09,1, 11.9,1,1, 6.146, 10549.882, 226.572, 52629.868 20/11/30,05:31:06,14,09,1, 11.9,1,1, 6.146, 10549.902, 226.571, 52629.827 20/11/30,05:31:06,15,09,1, 11.9,1,1, 6.146, 10549.878, 226.592, 52629.833 20/11/30,05:31:06,16,09,1, 11.9,1,1, 6.146, 10549.861, 226.616, 52629.883 20/11/30,05:31:06,17,09,1, 11.9,1,1, 6.146, 10549.895, 226.593, 52629.867 20/11/30,05:31:06,18,09,1, 11.9,1,1, 6.146, 10549.863, 226.645, 52629.852 20/11/30,05:31:06,19,09,1, 11.9,1,1, 6.146, 10549.858, 226.630, 52629.872 20/11/30,05:31:07,00,09,1, 11.9,1,1, 6.143, 10549.858, 226.630, 52629.872 20/11/30,05:31:07,01,09,1, 11.9,1,1, 6.143, 10549.856, 226.668, 52629.831 20/11/30,05:31:07,02,09,1, 11.9,1,1, 6.143, 10549.832, 226.650, 52629.836 20/11/30,05:31:07,03,09,1, 11.9,1,1, 6.143, 10549.816, 226.684, 52629.795 20/11/30,05:31:07,04,09,1, 11.9,1,1, 6.143, 10549.819, 226.726, 52629.848 20/11/30,05:31:07,05,09,1, 11.9,1,1, 6.143, 10549.830, 226.712, 52629.823 20/11/30,05:31:07,06,09,1, 11.9,1,1, 6.143, 10549.818, 226.724, 52629.881 20/11/30,05:31:07,07,09,1, 11.9,1,1, 6.143, 10549.822, 226.759, 52629.843 20/11/30,05:31:07,08,09,1, 11.9,1,1, 6.143, 10549.818, 226.771, 52629.872 20/11/30,05:31:07,09,09,1, 11.9,1,1, 6.143, 10549.802, 226.765, 52629.873 20/11/30,05:31:07,10,09,1, 11.9,1,1, 6.143, 10549.801, 226.777, 52629.896 20/11/30,05:31:07,11,09,1, 11.9,1,1, 6.143, 10549.805, 226.787, 52629.890 20/11/30,05:31:07,12,09,1, 11.9,1,1, 6.143, 10549.821, 226.832, 52629.899 20/11/30,05:31:07,13,09,1, 11.9,1,1, 6.143, 10549.792, 226.827, 52629.877 20/11/30,05:31:07,14,09,1, 11.9,1,1, 6.143, 10549.811, 226.853, 52629.869 20/11/30,05:31:07,15,09,1, 11.9,1,1, 6.143, 10549.813, 226.855, 52629.897 20/11/30,05:31:07,16,09,1, 11.9,1,1, 6.143, 10549.801, 226.862, 52629.898 20/11/30,05:31:07,17,09,1, 11.9,1,1, 6.143, 10549.792, 226.885, 52629.910 20/11/30,05:31:07,18,09,1, 11.9,1,1, 6.143, 10549.797, 226.864, 52629.860 20/11/30,05:31:07,19,09,1, 11.9,1,1, 6.143, 10549.794, 226.929, 52629.927 20/11/30,05:31:08,00,09,1, 11.8,1,1, 6.142, 10549.791, 226.929, 52629.927 20/11/30,05:31:08,01,09,1, 11.8,1,1, 6.142, 10549.792, 226.930, 52629.887 20/11/30,05:31:08,02,09,1, 11.8,1,1, 6.142, 10549.767, 226.969, 52629.920 20/11/30,05:31:08,03,09,1, 11.8,1,1, 6.142, 10549.795, 226.950, 52629.904 20/11/30,05:31:08,04,09,1, 11.8,1,1, 6.142, 10549.780, 226.966, 52629.881 20/11/30,05:31:08,05,09,1, 11.8,1,1, 6.142, 10549.782, 227.000, 52629.932 20/11/30,05:31:08,06,09,1, 11.8,1,1, 6.142, 10549.772, 226.988, 52629.899 20/11/30,05:31:08,07,09,1, 11.8,1,1, 6.142, 10549.775, 227.018, 52629.868 20/11/30,05:31:08,08,09,1, 11.8,1,1, 6.142, 10549.768, 226.994, 52629.855 20/11/30,05:31:08,09,09,1, 11.8,1,1, 6.142, 10549.771, 227.044, 52629.873 20/11/30,05:31:08,10,09,1, 11.8,1,1, 6.142, 10549.781, 227.014, 52629.877 20/11/30,05:31:08,11,09,1, 11.8,1,1, 6.142, 10549.757, 227.053, 52629.884 20/11/30,05:31:08,12,09,1, 11.8,1,1, 6.142, 10549.792, 227.072, 52630.019 20/11/30,05:31:08,13,09,1, 11.8,1,1, 6.142, 10549.710, 227.072, 52629.876 20/11/30,05:31:08,14,09,1, 11.8,1,1, 6.142, 10549.741, 227.099, 52629.975 20/11/30,05:31:08,15,09,1, 11.8,1,1, 6.142, 10549.723, 227.110, 52629.954 20/11/30,05:31:08,16,09,1, 11.8,1,1, 6.142, 10549.732, 227.087, 52629.908 20/11/30,05:31:08,17,09,1, 11.8,1,1, 6.142, 10549.728, 227.142, 52629.904 20/11/30,05:31:08,18,09,1, 11.8,1,1, 6.142, 10549.748, 227.111, 52629.795 20/11/30,05:31:08,19,09,1, 11.8,1,1, 6.142, 10549.755, 227.149, 52629.910 20/11/30,05:31:09,00,09,1, 11.9,1,1, 6.137, 10549.749, 227.149, 52629.910 20/11/30,05:31:09,01,09,1, 11.9,1,1, 6.137, 10549.720, 227.171, 52629.970 20/11/30,05:31:09,02,09,1, 11.9,1,1, 6.137, 10549.718, 227.167, 52629.940 20/11/30,05:31:09,03,09,1, 11.9,1,1, 6.137, 10549.700, 227.214, 52629.941 20/11/30,05:31:09,04,09,1, 11.9,1,1, 6.137, 10549.668, 227.171, 52629.922 20/11/30,05:31:09,05,09,1, 11.9,1,1, 6.137, 10549.683, 227.199, 52629.931 20/11/30,05:31:09,06,09,1, 11.9,1,1, 6.137, 10549.695, 227.241, 52629.985 20/11/30,05:31:09,07,09,1, 11.9,1,1, 6.137, 10549.676, 227.229, 52629.974 20/11/30,05:31:09,08,09,1, 11.9,1,1, 6.137, 10549.696, 227.284, 52629.992 20/11/30,05:31:09,09,09,1, 11.9,1,1, 6.137, 10549.669, 227.245, 52629.957 20/11/30,05:31:09,10,09,1, 11.9,1,1, 6.137, 10549.679, 227.303, 52629.982 20/11/30,05:31:09,11,09,1, 11.9,1,1, 6.137, 10549.682, 227.287, 52629.955 20/11/30,05:31:09,12,09,1, 11.9,1,1, 6.137, 10549.668, 227.294, 52629.969 20/11/30,05:31:09,13,09,1, 11.9,1,1, 6.137, 10549.671, 227.310, 52630.002 20/11/30,05:31:09,14,09,1, 11.9,1,1, 6.137, 10549.680, 227.312, 52629.989 20/11/30,05:31:09,15,09,1, 11.9,1,1, 6.137, 10549.675, 227.310, 52629.855 20/11/30,05:31:09,16,09,1, 11.9,1,1, 6.137, 10549.659, 227.373, 52630.055 20/11/30,05:31:09,17,09,1, 11.9,1,1, 6.137, 10549.682, 227.344, 52629.990 20/11/30,05:31:09,18,09,1, 11.9,1,1, 6.137, 10549.674, 227.376, 52630.054 20/11/30,05:31:09,19,09,1, 11.9,1,1, 6.137, 10549.652, 227.388, 52630.043 20/11/30,05:31:10,00,09,1, 11.9,1,1, 6.137, 10549.649, 227.388, 52630.043 20/11/30,05:31:10,01,09,1, 11.9,1,1, 6.137, 10549.654, 227.424, 52630.052 20/11/30,05:31:10,02,09,1, 11.9,1,1, 6.137, 10549.656, 227.383, 52629.972 20/11/30,05:31:10,03,09,1, 11.9,1,1, 6.137, 10549.665, 227.447, 52630.001 20/11/30,05:31:10,04,09,1, 11.9,1,1, 6.137, 10549.668, 227.446, 52630.007 20/11/30,05:31:10,05,09,1, 11.9,1,1, 6.137, 10549.676, 227.450, 52630.029 20/11/30,05:31:10,06,09,1, 11.9,1,1, 6.137, 10549.655, 227.452, 52629.992 20/11/30,05:31:10,07,09,1, 11.9,1,1, 6.137, 10549.617, 227.499, 52630.002 20/11/30,05:31:10,08,09,1, 11.9,1,1, 6.137, 10549.642, 227.521, 52630.024 20/11/30,05:31:10,09,09,1, 11.9,1,1, 6.137, 10549.664, 227.500, 52630.002 20/11/30,05:31:10,10,09,1, 11.9,1,1, 6.137, 10549.655, 227.525, 52630.041 20/11/30,05:31:10,11,09,1, 11.9,1,1, 6.137, 10549.644, 227.542, 52629.998 20/11/30,05:31:10,12,09,1, 11.9,1,1, 6.137, 10549.641, 227.559, 52630.045 20/11/30,05:31:10,13,09,1, 11.9,1,1, 6.137, 10549.634, 227.554, 52630.011 20/11/30,05:31:10,14,09,1, 11.9,1,1, 6.137, 10549.646, 227.595, 52629.998 20/11/30,05:31:10,15,09,1, 11.9,1,1, 6.137, 10549.630, 227.574, 52630.029 20/11/30,05:31:10,16,09,1, 11.9,1,1, 6.137, 10549.615, 227.597, 52630.032 20/11/30,05:31:10,17,09,1, 11.9,1,1, 6.137, 10549.611, 227.626, 52630.036 20/11/30,05:31:10,18,09,1, 11.9,1,1, 6.137, 10549.604, 227.626, 52630.079 20/11/30,05:31:10,19,09,1, 11.9,1,1, 6.137, 10549.617, 227.609, 52630.102 20/11/30,05:31:11,00,09,1, 11.9,1,1, 6.142, 10549.616, 227.609, 52630.102 20/11/30,05:31:11,01,09,1, 11.9,1,1, 6.142, 10549.565, 227.648, 52630.048 20/11/30,05:31:11,02,09,1, 11.9,1,1, 6.142, 10549.575, 227.697, 52630.031 20/11/30,05:31:11,03,09,1, 11.9,1,1, 6.142, 10549.554, 227.659, 52630.047 20/11/30,05:31:11,04,09,1, 11.9,1,1, 6.142, 10549.564, 227.664, 52630.062 20/11/30,05:31:11,05,09,1, 11.9,1,1, 6.142, 10549.570, 227.707, 52630.061 20/11/30,05:31:11,06,09,1, 11.9,1,1, 6.142, 10549.571, 227.688, 52630.028 20/11/30,05:31:11,07,09,1, 11.9,1,1, 6.142, 10549.541, 227.724, 52630.042 20/11/30,05:31:11,08,09,1, 11.9,1,1, 6.142, 10549.545, 227.721, 52630.024 20/11/30,05:31:11,09,09,1, 11.9,1,1, 6.142, 10549.562, 227.712, 52630.024 20/11/30,05:31:11,10,09,1, 11.9,1,1, 6.142, 10549.530, 227.749, 52630.073 20/11/30,05:31:11,11,09,1, 11.9,1,1, 6.142, 10549.547, 227.729, 52630.049 20/11/30,05:31:11,12,09,1, 11.9,1,1, 6.142, 10549.558, 227.767, 52630.050 20/11/30,05:31:11,13,09,1, 11.9,1,1, 6.142, 10549.547, 227.761, 52630.052 20/11/30,05:31:11,14,09,1, 11.9,1,1, 6.142, 10549.554, 227.784, 52630.082 20/11/30,05:31:11,15,09,1, 11.9,1,1, 6.142, 10549.554, 227.800, 52630.095 20/11/30,05:31:11,16,09,1, 11.9,1,1, 6.142, 10549.549, 227.800, 52630.111 20/11/30,05:31:11,17,09,1, 11.9,1,1, 6.142, 10549.551, 227.803, 52630.089 20/11/30,05:31:11,18,09,1, 11.9,1,1, 6.142, 10549.561, 227.844, 52630.112 20/11/30,05:31:11,19,09,1, 11.9,1,1, 6.142, 10549.519, 227.841, 52630.080 20/11/30,05:31:12,00,10,1, 11.8,1,1, 6.141, 10549.515, 227.841, 52630.080 20/11/30,05:31:12,01,10,1, 11.8,1,1, 6.141, 10549.528, 227.876, 52630.119 20/11/30,05:31:12,02,10,1, 11.8,1,1, 6.141, 10549.505, 227.899, 52630.125 20/11/30,05:31:12,03,10,1, 11.8,1,1, 6.141, 10549.544, 227.930, 52630.095 20/11/30,05:31:12,04,10,1, 11.8,1,1, 6.141, 10549.513, 227.897, 52630.041 20/11/30,05:31:12,05,10,1, 11.8,1,1, 6.141, 10549.504, 227.951, 52630.107 20/11/30,05:31:12,06,10,1, 11.8,1,1, 6.141, 10549.489, 227.936, 52630.108 20/11/30,05:31:12,07,10,1, 11.8,1,1, 6.141, 10549.507, 227.950, 52630.090 20/11/30,05:31:12,08,10,1, 11.8,1,1, 6.141, 10549.505, 227.974, 52630.107 20/11/30,05:31:12,09,10,1, 11.8,1,1, 6.141, 10549.486, 227.996, 52630.088 20/11/30,05:31:12,10,10,1, 11.8,1,1, 6.141, 10549.485, 228.023, 52630.135 20/11/30,05:31:12,11,10,1, 11.8,1,1, 6.141, 10549.487, 228.031, 52630.154 20/11/30,05:31:12,12,10,1, 11.8,1,1, 6.141, 10549.471, 228.001, 52630.139 20/11/30,05:31:12,13,10,1, 11.8,1,1, 6.141, 10549.451, 228.060, 52630.155 20/11/30,05:31:12,14,10,1, 11.8,1,1, 6.141, 10549.470, 228.056, 52630.117 20/11/30,05:31:12,15,10,1, 11.8,1,1, 6.141, 10549.449, 228.049, 52630.060 20/11/30,05:31:12,16,10,1, 11.8,1,1, 6.141, 10549.456, 228.054, 52630.167 20/11/30,05:31:12,17,10,1, 11.8,1,1, 6.141, 10549.447, 228.096, 52630.200 20/11/30,05:31:12,18,10,1, 11.8,1,1, 6.141, 10549.429, 228.099, 52630.154 20/11/30,05:31:12,19,10,1, 11.8,1,1, 6.141, 10549.441, 228.089, 52630.158 20/11/30,05:31:13,00,10,1, 11.9,1,1, 6.142, 10549.440, 228.089, 52630.158 20/11/30,05:31:13,01,10,1, 11.9,1,1, 6.142, 10549.441, 228.116, 52630.088 20/11/30,05:31:13,02,10,1, 11.9,1,1, 6.142, 10549.443, 228.146, 52630.125 20/11/30,05:31:13,03,10,1, 11.9,1,1, 6.142, 10549.434, 228.153, 52630.161 20/11/30,05:31:13,04,10,1, 11.9,1,1, 6.142, 10549.441, 228.152, 52630.181 20/11/30,05:31:13,05,10,1, 11.9,1,1, 6.142, 10549.462, 228.177, 52630.187 20/11/30,05:31:13,06,10,1, 11.9,1,1, 6.142, 10549.445, 228.204, 52630.155 20/11/30,05:31:13,07,10,1, 11.9,1,1, 6.142, 10549.430, 228.203, 52630.160 20/11/30,05:31:13,08,10,1, 11.9,1,1, 6.142, 10549.447, 228.215, 52630.195 20/11/30,05:31:13,09,10,1, 11.9,1,1, 6.142, 10549.450, 228.201, 52630.179 20/11/30,05:31:13,10,10,1, 11.9,1,1, 6.142, 10549.423, 228.210, 52630.150 20/11/30,05:31:13,11,10,1, 11.9,1,1, 6.142, 10549.434, 228.282, 52630.193 20/11/30,05:31:13,12,10,1, 11.9,1,1, 6.142, 10549.423, 228.242, 52630.161 20/11/30,05:31:13,13,10,1, 11.9,1,1, 6.142, 10549.422, 228.295, 52630.197 20/11/30,05:31:13,14,10,1, 11.9,1,1, 6.142, 10549.421, 228.294, 52630.191 20/11/30,05:31:13,15,10,1, 11.9,1,1, 6.142, 10549.414, 228.303, 52630.224 20/11/30,05:31:13,16,10,1, 11.9,1,1, 6.142, 10549.410, 228.371, 52630.222 20/11/30,05:31:13,17,10,1, 11.9,1,1, 6.142, 10549.421, 228.373, 52630.201 20/11/30,05:31:13,18,10,1, 11.9,1,1, 6.142, 10549.405, 228.376, 52630.219 20/11/30,05:31:13,19,10,1, 11.9,1,1, 6.142, 10549.423, 228.402, 52630.221 20/11/30,05:31:14,00,10,1, 11.8,1,1, 6.141, 10549.415, 228.402, 52630.221 20/11/30,05:31:14,01,10,1, 11.8,1,1, 6.141, 10549.397, 228.433, 52630.218 20/11/30,05:31:14,02,10,1, 11.8,1,1, 6.141, 10549.419, 228.431, 52630.202 20/11/30,05:31:14,03,10,1, 11.8,1,1, 6.141, 10549.392, 228.433, 52630.224 20/11/30,05:31:14,04,10,1, 11.8,1,1, 6.141, 10549.387, 228.457, 52630.238 20/11/30,05:31:14,05,10,1, 11.8,1,1, 6.141, 10549.371, 228.442, 52630.240 20/11/30,05:31:14,06,10,1, 11.8,1,1, 6.141, 10549.374, 228.459, 52630.184 20/11/30,05:31:14,07,10,1, 11.8,1,1, 6.141, 10549.370, 228.493, 52630.210 20/11/30,05:31:14,08,10,1, 11.8,1,1, 6.141, 10549.351, 228.496, 52630.222 20/11/30,05:31:14,09,10,1, 11.8,1,1, 6.141, 10549.350, 228.490, 52630.219 20/11/30,05:31:14,10,10,1, 11.8,1,1, 6.141, 10549.378, 228.508, 52630.272 20/11/30,05:31:14,11,10,1, 11.8,1,1, 6.141, 10549.349, 228.526, 52630.263 20/11/30,05:31:14,12,10,1, 11.8,1,1, 6.141, 10549.356, 228.556, 52630.238 20/11/30,05:31:14,13,10,1, 11.8,1,1, 6.141, 10549.334, 228.556, 52630.276 20/11/30,05:31:14,14,10,1, 11.8,1,1, 6.141, 10549.333, 228.584, 52630.247 20/11/30,05:31:14,15,10,1, 11.8,1,1, 6.141, 10549.321, 228.590, 52630.281 20/11/30,05:31:14,16,10,1, 11.8,1,1, 6.141, 10549.327, 228.580, 52630.260 20/11/30,05:31:14,17,10,1, 11.8,1,1, 6.141, 10549.313, 228.588, 52630.274 20/11/30,05:31:14,18,10,1, 11.8,1,1, 6.141, 10549.330, 228.600, 52630.237 20/11/30,05:31:14,19,10,1, 11.8,1,1, 6.141, 10549.310, 228.594, 52630.240 20/11/30,05:31:15,00,10,1, 11.8,1,1, 6.140, 10549.307, 228.594, 52630.240 20/11/30,05:31:15,01,10,1, 11.8,1,1, 6.140, 10549.311, 228.619, 52630.267 20/11/30,05:31:15,02,10,1, 11.8,1,1, 6.140, 10549.319, 228.664, 52630.305 20/11/30,05:31:15,03,10,1, 11.8,1,1, 6.140, 10549.331, 228.637, 52630.228 20/11/30,05:31:15,04,10,1, 11.8,1,1, 6.140, 10549.299, 228.664, 52630.279 20/11/30,05:31:15,05,10,1, 11.8,1,1, 6.140, 10549.316, 228.688, 52630.230 20/11/30,05:31:15,06,10,1, 11.8,1,1, 6.140, 10549.287, 228.658, 52630.237 20/11/30,05:31:15,07,10,1, 11.8,1,1, 6.140, 10549.289, 228.678, 52630.237 20/11/30,05:31:15,08,10,1, 11.8,1,1, 6.140, 10549.319, 228.711, 52630.279 20/11/30,05:31:15,09,10,1, 11.8,1,1, 6.140, 10549.300, 228.708, 52630.303 20/11/30,05:31:15,10,10,1, 11.8,1,1, 6.140, 10549.292, 228.752, 52630.296 20/11/30,05:31:15,11,10,1, 11.8,1,1, 6.140, 10549.322, 228.762, 52630.329 20/11/30,05:31:15,12,10,1, 11.8,1,1, 6.140, 10549.292, 228.754, 52630.279 20/11/30,05:31:15,13,10,1, 11.8,1,1, 6.140, 10549.326, 228.796, 52630.331 20/11/30,05:31:15,14,10,1, 11.8,1,1, 6.140, 10549.313, 228.800, 52630.307 20/11/30,05:31:15,15,10,1, 11.8,1,1, 6.140, 10549.296, 228.816, 52630.300 20/11/30,05:31:15,16,10,1, 11.8,1,1, 6.140, 10549.311, 228.835, 52630.330 20/11/30,05:31:15,17,10,1, 11.8,1,1, 6.140, 10549.296, 228.856, 52630.332 20/11/30,05:31:15,18,10,1, 11.8,1,1, 6.140, 10549.307, 228.872, 52630.343 20/11/30,05:31:15,19,10,1, 11.8,1,1, 6.140, 10549.322, 228.882, 52630.345 20/11/30,05:31:16,00,09,1, 11.7,1,1, 6.144, 10549.315, 228.882, 52630.345 20/11/30,05:31:16,01,09,1, 11.7,1,1, 6.144, 10549.291, 228.907, 52630.327 20/11/30,05:31:16,02,09,1, 11.7,1,1, 6.144, 10549.269, 228.901, 52630.323 20/11/30,05:31:16,03,09,1, 11.7,1,1, 6.144, 10549.289, 228.933, 52630.349 20/11/30,05:31:16,04,09,1, 11.7,1,1, 6.144, 10549.286, 228.926, 52630.334 20/11/30,05:31:16,05,09,1, 11.7,1,1, 6.144, 10549.239, 228.923, 52630.313 20/11/30,05:31:16,06,09,1, 11.7,1,1, 6.144, 10549.270, 228.959, 52630.317 20/11/30,05:31:16,07,09,1, 11.7,1,1, 6.144, 10549.278, 228.968, 52630.306 20/11/30,05:31:16,08,09,1, 11.7,1,1, 6.144, 10549.275, 228.973, 52630.338 20/11/30,05:31:16,09,09,1, 11.7,1,1, 6.144, 10549.301, 228.969, 52630.354 20/11/30,05:31:16,10,09,1, 11.7,1,1, 6.144, 10549.265, 228.987, 52630.308 20/11/30,05:31:16,11,09,1, 11.7,1,1, 6.144, 10549.270, 228.983, 52630.322 20/11/30,05:31:16,12,09,1, 11.7,1,1, 6.144, 10549.268, 229.001, 52630.348 20/11/30,05:31:16,13,09,1, 11.7,1,1, 6.144, 10549.249, 229.008, 52630.309 20/11/30,05:31:16,14,09,1, 11.7,1,1, 6.144, 10549.283, 229.019, 52630.173 20/11/30,05:31:16,15,09,1, 11.7,1,1, 6.144, 10549.256, 229.023, 52630.317 20/11/30,05:31:16,16,09,1, 11.7,1,1, 6.144, 10549.253, 229.041, 52630.365 20/11/30,05:31:16,17,09,1, 11.7,1,1, 6.144, 10549.278, 229.057, 52630.353 20/11/30,05:31:16,18,09,1, 11.7,1,1, 6.144, 10549.248, 229.069, 52630.360 20/11/30,05:31:16,19,09,1, 11.7,1,1, 6.144, 10549.263, 229.080, 52630.388 20/11/30,05:31:17,00,10,1, 11.8,1,1, 6.140, 10549.257, 229.080, 52630.388 20/11/30,05:31:17,01,10,1, 11.8,1,1, 6.140, 10549.239, 229.109, 52630.382 20/11/30,05:31:17,02,10,1, 11.8,1,1, 6.140, 10549.245, 229.093, 52630.402 20/11/30,05:31:17,03,10,1, 11.8,1,1, 6.140, 10549.238, 229.127, 52630.394 20/11/30,05:31:17,04,10,1, 11.8,1,1, 6.140, 10549.237, 229.133, 52630.388 20/11/30,05:31:17,05,10,1, 11.8,1,1, 6.140, 10549.217, 229.155, 52630.389 20/11/30,05:31:17,06,10,1, 11.8,1,1, 6.140, 10549.230, 229.167, 52630.432 20/11/30,05:31:17,07,10,1, 11.8,1,1, 6.140, 10549.243, 229.216, 52630.428 20/11/30,05:31:17,08,10,1, 11.8,1,1, 6.140, 10549.232, 229.198, 52630.422 20/11/30,05:31:17,09,10,1, 11.8,1,1, 6.140, 10549.232, 229.190, 52630.436 20/11/30,05:31:17,10,10,1, 11.8,1,1, 6.140, 10549.210, 229.228, 52630.430 20/11/30,05:31:17,11,10,1, 11.8,1,1, 6.140, 10549.221, 229.233, 52630.592 20/11/30,05:31:17,12,10,1, 11.8,1,1, 6.140, 10549.205, 229.217, 52630.387 20/11/30,05:31:17,13,10,1, 11.8,1,1, 6.140, 10549.196, 229.247, 52630.510 20/11/30,05:31:17,14,10,1, 11.8,1,1, 6.140, 10549.202, 229.273, 52630.357 20/11/30,05:31:17,15,10,1, 11.8,1,1, 6.140, 10549.196, 229.291, 52630.419 20/11/30,05:31:17,16,10,1, 11.8,1,1, 6.140, 10549.191, 229.265, 52630.430 20/11/30,05:31:17,17,10,1, 11.8,1,1, 6.140, 10549.196, 229.311, 52630.465 20/11/30,05:31:17,18,10,1, 11.8,1,1, 6.140, 10549.189, 229.309, 52630.470 20/11/30,05:31:17,19,10,1, 11.8,1,1, 6.140, 10549.164, 229.325, 52630.452 20/11/30,05:31:18,00,10,1, 11.9,1,1, 6.141, 10549.157, 229.325, 52630.452 20/11/30,05:31:18,01,10,1, 11.9,1,1, 6.141, 10549.175, 229.352, 52630.442 20/11/30,05:31:18,02,10,1, 11.9,1,1, 6.141, 10549.138, 229.350, 52630.436 20/11/30,05:31:18,03,10,1, 11.9,1,1, 6.141, 10549.151, 229.375, 52630.465 20/11/30,05:31:18,04,10,1, 11.9,1,1, 6.141, 10549.155, 229.375, 52630.419 20/11/30,05:31:18,05,10,1, 11.9,1,1, 6.141, 10549.147, 229.422, 52630.456 20/11/30,05:31:18,06,10,1, 11.9,1,1, 6.141, 10549.150, 229.387, 52630.464 20/11/30,05:31:18,07,10,1, 11.9,1,1, 6.141, 10549.160, 229.420, 52630.440 20/11/30,05:31:18,08,10,1, 11.9,1,1, 6.141, 10549.159, 229.431, 52630.447 20/11/30,05:31:18,09,10,1, 11.9,1,1, 6.141, 10549.157, 229.398, 52630.420 20/11/30,05:31:18,10,10,1, 11.9,1,1, 6.141, 10549.173, 229.453, 52630.461 20/11/30,05:31:18,11,10,1, 11.9,1,1, 6.141, 10549.136, 229.490, 52630.481 20/11/30,05:31:18,12,10,1, 11.9,1,1, 6.141, 10549.183, 229.468, 52630.488 20/11/30,05:31:18,13,10,1, 11.9,1,1, 6.141, 10549.174, 229.498, 52630.485 20/11/30,05:31:18,14,10,1, 11.9,1,1, 6.141, 10549.164, 229.498, 52630.444 20/11/30,05:31:18,15,10,1, 11.9,1,1, 6.141, 10549.161, 229.506, 52630.472 20/11/30,05:31:18,16,10,1, 11.9,1,1, 6.141, 10549.143, 229.560, 52630.477 20/11/30,05:31:18,17,10,1, 11.9,1,1, 6.141, 10549.131, 229.550, 52630.477 20/11/30,05:31:18,18,10,1, 11.9,1,1, 6.141, 10549.141, 229.557, 52630.456 20/11/30,05:31:18,19,10,1, 11.9,1,1, 6.141, 10549.158, 229.568, 52630.515 20/11/30,05:31:19,00,10,1, 11.9,1,1, 6.142, 10549.157, 229.568, 52630.515 20/11/30,05:31:19,01,10,1, 11.9,1,1, 6.142, 10549.145, 229.625, 52630.521 20/11/30,05:31:19,02,10,1, 11.9,1,1, 6.142, 10549.138, 229.596, 52630.473 20/11/30,05:31:19,03,10,1, 11.9,1,1, 6.142, 10549.146, 229.634, 52630.512 20/11/30,05:31:19,04,10,1, 11.9,1,1, 6.142, 10549.121, 229.635, 52630.507 20/11/30,05:31:19,05,10,1, 11.9,1,1, 6.142, 10549.141, 229.633, 52630.515 20/11/30,05:31:19,06,10,1, 11.9,1,1, 6.142, 10549.144, 229.648, 52630.542 20/11/30,05:31:19,07,10,1, 11.9,1,1, 6.142, 10549.159, 229.656, 52630.493 20/11/30,05:31:19,08,10,1, 11.9,1,1, 6.142, 10549.135, 229.656, 52630.460 20/11/30,05:31:19,09,10,1, 11.9,1,1, 6.142, 10549.144, 229.697, 52630.537 20/11/30,05:31:19,10,10,1, 11.9,1,1, 6.142, 10549.134, 229.704, 52630.546 20/11/30,05:31:19,11,10,1, 11.9,1,1, 6.142, 10549.127, 229.723, 52630.536 20/11/30,05:31:19,12,10,1, 11.9,1,1, 6.142, 10549.126, 229.723, 52630.518 20/11/30,05:31:19,13,10,1, 11.9,1,1, 6.142, 10549.092, 229.744, 52630.507 20/11/30,05:31:19,14,10,1, 11.9,1,1, 6.142, 10549.092, 229.786, 52630.534 20/11/30,05:31:19,15,10,1, 11.9,1,1, 6.142, 10549.111, 229.743, 52630.502 20/11/30,05:31:19,16,10,1, 11.9,1,1, 6.142, 10549.106, 229.761, 52630.543 20/11/30,05:31:19,17,10,1, 11.9,1,1, 6.142, 10549.126, 229.772, 52630.535 20/11/30,05:31:19,18,10,1, 11.9,1,1, 6.142, 10549.102, 229.785, 52630.547 20/11/30,05:31:19,19,10,1, 11.9,1,1, 6.142, 10549.069, 229.836, 52630.528 20/11/30,05:31:20,00,10,1, 11.9,1,1, 6.140, 10549.065, 229.836, 52630.528 20/11/30,05:31:20,01,10,1, 11.9,1,1, 6.140, 10549.093, 229.829, 52630.548 20/11/30,05:31:20,02,10,1, 11.9,1,1, 6.140, 10549.093, 229.825, 52630.531 20/11/30,05:31:20,03,10,1, 11.9,1,1, 6.140, 10549.096, 229.796, 52630.512 20/11/30,05:31:20,04,10,1, 11.9,1,1, 6.140, 10549.087, 229.848, 52630.567 20/11/30,05:31:20,05,10,1, 11.9,1,1, 6.140, 10549.089, 229.830, 52630.555 20/11/30,05:31:20,06,10,1, 11.9,1,1, 6.140, 10549.088, 229.862, 52630.546 20/11/30,05:31:20,07,10,1, 11.9,1,1, 6.140, 10549.102, 229.876, 52630.551 20/11/30,05:31:20,08,10,1, 11.9,1,1, 6.140, 10549.097, 229.882, 52630.549 20/11/30,05:31:20,09,10,1, 11.9,1,1, 6.140, 10549.090, 229.905, 52630.541 20/11/30,05:31:20,10,10,1, 11.9,1,1, 6.140, 10549.100, 229.930, 52630.541 20/11/30,05:31:20,11,10,1, 11.9,1,1, 6.140, 10549.082, 229.935, 52630.541 20/11/30,05:31:20,12,10,1, 11.9,1,1, 6.140, 10549.101, 229.960, 52630.578 20/11/30,05:31:20,13,10,1, 11.9,1,1, 6.140, 10549.087, 229.963, 52630.558 20/11/30,05:31:20,14,10,1, 11.9,1,1, 6.140, 10549.081, 229.963, 52630.569 20/11/30,05:31:20,15,10,1, 11.9,1,1, 6.140, 10549.085, 229.991, 52630.571 20/11/30,05:31:20,16,10,1, 11.9,1,1, 6.140, 10549.106, 229.979, 52630.579 20/11/30,05:31:20,17,10,1, 11.9,1,1, 6.140, 10549.088, 230.013, 52630.555 20/11/30,05:31:20,18,10,1, 11.9,1,1, 6.140, 10549.096, 230.044, 52630.577 20/11/30,05:31:20,19,10,1, 11.9,1,1, 6.140, 10549.073, 230.037, 52630.572 20/11/30,05:31:21,00,10,1, 11.9,1,1, 6.142, 10549.073, 230.037, 52630.572 20/11/30,05:31:21,01,10,1, 11.9,1,1, 6.142, 10549.093, 230.045, 52630.617 20/11/30,05:31:21,02,10,1, 11.9,1,1, 6.142, 10549.101, 230.073, 52630.612 20/11/30,05:31:21,03,10,1, 11.9,1,1, 6.142, 10549.115, 230.101, 52630.643 20/11/30,05:31:21,04,10,1, 11.9,1,1, 6.142, 10549.079, 230.103, 52630.612 20/11/30,05:31:21,05,10,1, 11.9,1,1, 6.142, 10549.062, 230.113, 52630.605 20/11/30,05:31:21,06,10,1, 11.9,1,1, 6.142, 10549.084, 230.137, 52630.628 20/11/30,05:31:21,07,10,1, 11.9,1,1, 6.142, 10549.072, 230.137, 52630.605 20/11/30,05:31:21,08,10,1, 11.9,1,1, 6.142, 10549.077, 230.153, 52630.607 20/11/30,05:31:21,09,10,1, 11.9,1,1, 6.142, 10549.071, 230.148, 52630.602 20/11/30,05:31:21,10,10,1, 11.9,1,1, 6.142, 10549.101, 230.151, 52630.593 20/11/30,05:31:21,11,10,1, 11.9,1,1, 6.142, 10549.097, 230.158, 52630.596 20/11/30,05:31:21,12,10,1, 11.9,1,1, 6.142, 10549.084, 230.174, 52630.584 20/11/30,05:31:21,13,10,1, 11.9,1,1, 6.142, 10549.086, 230.201, 52630.628 20/11/30,05:31:21,14,10,1, 11.9,1,1, 6.142, 10549.051, 230.192, 52630.690 20/11/30,05:31:21,15,10,1, 11.9,1,1, 6.142, 10549.132, 230.201, 52630.572 20/11/30,05:31:21,16,10,1, 11.9,1,1, 6.142, 10549.142, 230.209, 52630.609 20/11/30,05:31:21,17,10,1, 11.9,1,1, 6.142, 10549.150, 230.209, 52630.629 20/11/30,05:31:21,18,10,1, 11.9,1,1, 6.142, 10549.165, 230.253, 52630.636 20/11/30,05:31:21,19,10,1, 11.9,1,1, 6.142, 10549.139, 230.265, 52630.671 20/11/30,05:31:22,00,10,1, 11.9,1,1, 6.142, 10549.132, 230.265, 52630.671 20/11/30,05:31:22,01,10,1, 11.9,1,1, 6.142, 10549.147, 230.307, 52630.635 20/11/30,05:31:22,02,10,1, 11.9,1,1, 6.142, 10549.144, 230.280, 52630.608 20/11/30,05:31:22,03,10,1, 11.9,1,1, 6.142, 10549.129, 230.314, 52630.609 20/11/30,05:31:22,04,10,1, 11.9,1,1, 6.142, 10549.148, 230.322, 52630.651 20/11/30,05:31:22,05,10,1, 11.9,1,1, 6.142, 10549.136, 230.336, 52630.626 20/11/30,05:31:22,06,10,1, 11.9,1,1, 6.142, 10549.126, 230.365, 52630.618 20/11/30,05:31:22,07,10,1, 11.9,1,1, 6.142, 10549.142, 230.370, 52630.644 20/11/30,05:31:22,08,10,1, 11.9,1,1, 6.142, 10549.129, 230.377, 52630.652 20/11/30,05:31:22,09,10,1, 11.9,1,1, 6.142, 10549.140, 230.375, 52630.687 20/11/30,05:31:22,10,10,1, 11.9,1,1, 6.142, 10549.166, 230.399, 52630.669 20/11/30,05:31:22,11,10,1, 11.9,1,1, 6.142, 10549.138, 230.425, 52630.661 20/11/30,05:31:22,12,10,1, 11.9,1,1, 6.142, 10549.137, 230.445, 52630.684 20/11/30,05:31:22,13,10,1, 11.9,1,1, 6.142, 10549.127, 230.433, 52630.661 20/11/30,05:31:22,14,10,1, 11.9,1,1, 6.142, 10549.116, 230.459, 52630.701 20/11/30,05:31:22,15,10,1, 11.9,1,1, 6.142, 10549.120, 230.449, 52630.661 20/11/30,05:31:22,16,10,1, 11.9,1,1, 6.142, 10549.100, 230.486, 52630.710 20/11/30,05:31:22,17,10,1, 11.9,1,1, 6.142, 10549.113, 230.469, 52630.698 20/11/30,05:31:22,18,10,1, 11.9,1,1, 6.142, 10549.093, 230.492, 52630.685 20/11/30,05:31:22,19,10,1, 11.9,1,1, 6.142, 10549.093, 230.490, 52630.707 20/11/30,05:31:23,00,10,1, 11.8,1,1, 6.143, 10549.090, 230.490, 52630.707 20/11/30,05:31:23,01,10,1, 11.8,1,1, 6.143, 10549.096, 230.532, 52630.718 20/11/30,05:31:23,02,10,1, 11.8,1,1, 6.143, 10549.104, 230.540, 52630.713 20/11/30,05:31:23,03,10,1, 11.8,1,1, 6.143, 10549.091, 230.543, 52630.732 20/11/30,05:31:23,04,10,1, 11.8,1,1, 6.143, 10549.104, 230.548, 52630.706 20/11/30,05:31:23,05,10,1, 11.8,1,1, 6.143, 10549.119, 230.577, 52630.714 20/11/30,05:31:23,06,10,1, 11.8,1,1, 6.143, 10549.088, 230.613, 52630.697 20/11/30,05:31:23,07,10,1, 11.8,1,1, 6.143, 10549.091, 230.595, 52630.675 20/11/30,05:31:23,08,10,1, 11.8,1,1, 6.143, 10549.110, 230.583, 52630.690 20/11/30,05:31:23,09,10,1, 11.8,1,1, 6.143, 10549.106, 230.591, 52630.681 20/11/30,05:31:23,10,10,1, 11.8,1,1, 6.143, 10549.115, 230.613, 52630.723 20/11/30,05:31:23,11,10,1, 11.8,1,1, 6.143, 10549.118, 230.599, 52630.717 20/11/30,05:31:23,12,10,1, 11.8,1,1, 6.143, 10549.122, 230.636, 52630.692 20/11/30,05:31:23,13,10,1, 11.8,1,1, 6.143, 10549.127, 230.654, 52630.726 20/11/30,05:31:23,14,10,1, 11.8,1,1, 6.143, 10549.164, 230.671, 52630.766 20/11/30,05:31:23,15,10,1, 11.8,1,1, 6.143, 10549.151, 230.705, 52630.752 20/11/30,05:31:23,16,10,1, 11.8,1,1, 6.143, 10549.169, 230.693, 52630.727 20/11/30,05:31:23,17,10,1, 11.8,1,1, 6.143, 10549.155, 230.700, 52630.732 20/11/30,05:31:23,18,10,1, 11.8,1,1, 6.143, 10549.177, 230.732, 52630.796 20/11/30,05:31:23,19,10,1, 11.8,1,1, 6.143, 10549.152, 230.718, 52630.759 20/11/30,05:31:24,00,10,1, 11.7,1,1, 6.141, 10549.148, 230.718, 52630.759 20/11/30,05:31:24,01,10,1, 11.7,1,1, 6.141, 10549.152, 230.761, 52630.758 20/11/30,05:31:24,02,10,1, 11.7,1,1, 6.141, 10549.148, 230.782, 52630.761 20/11/30,05:31:24,03,10,1, 11.7,1,1, 6.141, 10549.160, 230.784, 52630.746 20/11/30,05:31:24,04,10,1, 11.7,1,1, 6.141, 10549.200, 230.780, 52630.744 20/11/30,05:31:24,05,10,1, 11.7,1,1, 6.141, 10549.173, 230.799, 52630.766 20/11/30,05:31:24,06,10,1, 11.7,1,1, 6.141, 10549.168, 230.831, 52630.796 20/11/30,05:31:24,07,10,1, 11.7,1,1, 6.141, 10549.151, 230.842, 52630.782 20/11/30,05:31:24,08,10,1, 11.7,1,1, 6.141, 10549.152, 230.857, 52630.807 20/11/30,05:31:24,09,10,1, 11.7,1,1, 6.141, 10549.156, 230.859, 52630.785 20/11/30,05:31:24,10,10,1, 11.7,1,1, 6.141, 10549.175, 230.878, 52630.811 20/11/30,05:31:24,11,10,1, 11.7,1,1, 6.141, 10549.136, 230.880, 52630.833 20/11/30,05:31:24,12,10,1, 11.7,1,1, 6.141, 10549.132, 230.893, 52630.823 20/11/30,05:31:24,13,10,1, 11.7,1,1, 6.141, 10549.143, 230.913, 52630.828 20/11/30,05:31:24,14,10,1, 11.7,1,1, 6.141, 10549.124, 230.913, 52630.835 20/11/30,05:31:24,15,10,1, 11.7,1,1, 6.141, 10549.142, 230.939, 52630.837 20/11/30,05:31:24,16,10,1, 11.7,1,1, 6.141, 10549.124, 230.950, 52630.831 20/11/30,05:31:24,17,10,1, 11.7,1,1, 6.141, 10549.120, 230.947, 52630.863 20/11/30,05:31:24,18,10,1, 11.7,1,1, 6.141, 10549.113, 230.923, 52630.816 20/11/30,05:31:24,19,10,1, 11.7,1,1, 6.141, 10549.113, 230.980, 52630.853 20/11/30,05:31:25,00,10,1, 11.9,1,1, 6.138, 10549.107, 230.980, 52630.853 20/11/30,05:31:25,01,10,1, 11.9,1,1, 6.138, 10549.120, 230.998, 52630.864 20/11/30,05:31:25,02,10,1, 11.9,1,1, 6.138, 10549.119, 230.979, 52630.827 20/11/30,05:31:25,03,10,1, 11.9,1,1, 6.138, 10549.104, 231.015, 52630.853 20/11/30,05:31:25,04,10,1, 11.9,1,1, 6.138, 10549.127, 231.030, 52630.849 20/11/30,05:31:25,05,10,1, 11.9,1,1, 6.138, 10549.115, 231.019, 52630.847 20/11/30,05:31:25,06,10,1, 11.9,1,1, 6.138, 10549.120, 231.011, 52630.838 20/11/30,05:31:25,07,10,1, 11.9,1,1, 6.138, 10549.132, 231.020, 52630.840 20/11/30,05:31:25,08,10,1, 11.9,1,1, 6.138, 10549.139, 231.051, 52630.867 20/11/30,05:31:25,09,10,1, 11.9,1,1, 6.138, 10549.137, 231.072, 52630.848 20/11/30,05:31:25,10,10,1, 11.9,1,1, 6.138, 10549.156, 231.088, 52630.849 20/11/30,05:31:25,11,10,1, 11.9,1,1, 6.138, 10549.144, 231.068, 52630.800 20/11/30,05:31:25,12,10,1, 11.9,1,1, 6.138, 10549.178, 231.103, 52630.874 20/11/30,05:31:25,13,10,1, 11.9,1,1, 6.138, 10549.174, 231.118, 52630.854 20/11/30,05:31:25,14,10,1, 11.9,1,1, 6.138, 10549.167, 231.114, 52630.861 20/11/30,05:31:25,15,10,1, 11.9,1,1, 6.138, 10549.147, 231.151, 52630.843 20/11/30,05:31:25,16,10,1, 11.9,1,1, 6.138, 10549.172, 231.141, 52630.816 20/11/30,05:31:25,17,10,1, 11.9,1,1, 6.138, 10549.177, 231.161, 52630.821 20/11/30,05:31:25,18,10,1, 11.9,1,1, 6.138, 10549.161, 231.180, 52630.842 20/11/30,05:31:25,19,10,1, 11.9,1,1, 6.138, 10549.155, 231.228, 52630.856 20/11/30,05:31:26,00,10,1, 11.9,1,1, 6.139, 10549.148, 231.228, 52630.856 20/11/30,05:31:26,01,10,1, 11.9,1,1, 6.139, 10549.191, 231.234, 52630.864 20/11/30,05:31:26,02,10,1, 11.9,1,1, 6.139, 10549.172, 231.229, 52630.918 20/11/30,05:31:26,03,10,1, 11.9,1,1, 6.139, 10549.172, 231.257, 52630.912 20/11/30,05:31:26,04,10,1, 11.9,1,1, 6.139, 10549.191, 231.270, 52630.889 20/11/30,05:31:26,05,10,1, 11.9,1,1, 6.139, 10549.199, 231.300, 52630.925 20/11/30,05:31:26,06,10,1, 11.9,1,1, 6.139, 10549.190, 231.300, 52630.893 20/11/30,05:31:26,07,10,1, 11.9,1,1, 6.139, 10549.211, 231.302, 52630.915 20/11/30,05:31:26,08,10,1, 11.9,1,1, 6.139, 10549.194, 231.309, 52630.875 20/11/30,05:31:26,09,10,1, 11.9,1,1, 6.139, 10549.211, 231.308, 52630.909 20/11/30,05:31:26,10,10,1, 11.9,1,1, 6.139, 10549.209, 231.337, 52630.915 20/11/30,05:31:26,11,10,1, 11.9,1,1, 6.139, 10549.209, 231.369, 52630.906 20/11/30,05:31:26,12,10,1, 11.9,1,1, 6.139, 10549.216, 231.355, 52630.904 20/11/30,05:31:26,13,10,1, 11.9,1,1, 6.139, 10549.234, 231.375, 52630.920 20/11/30,05:31:26,14,10,1, 11.9,1,1, 6.139, 10549.217, 231.363, 52630.874 20/11/30,05:31:26,15,10,1, 11.9,1,1, 6.139, 10549.207, 231.394, 52630.886 20/11/30,05:31:26,16,10,1, 11.9,1,1, 6.139, 10549.254, 231.403, 52630.912 20/11/30,05:31:26,17,10,1, 11.9,1,1, 6.139, 10549.223, 231.405, 52630.910 20/11/30,05:31:26,18,10,1, 11.9,1,1, 6.139, 10549.245, 231.443, 52630.918 20/11/30,05:31:26,19,10,1, 11.9,1,1, 6.139, 10549.249, 231.439, 52630.931 20/11/30,05:31:27,00,09,1, 11.9,1,1, 6.140, 10549.248, 231.439, 52630.931 20/11/30,05:31:27,01,09,1, 11.9,1,1, 6.140, 10549.260, 231.446, 52630.953 20/11/30,05:31:27,02,09,1, 11.9,1,1, 6.140, 10549.270, 231.435, 52630.889 20/11/30,05:31:27,03,09,1, 11.9,1,1, 6.140, 10549.244, 231.490, 52630.916 20/11/30,05:31:27,04,09,1, 11.9,1,1, 6.140, 10549.260, 231.514, 52630.940 20/11/30,05:31:27,05,09,1, 11.9,1,1, 6.140, 10549.238, 231.482, 52630.953 20/11/30,05:31:27,06,09,1, 11.9,1,1, 6.140, 10549.250, 231.510, 52630.910 20/11/30,05:31:27,07,09,1, 11.9,1,1, 6.140, 10549.246, 231.506, 52630.924 20/11/30,05:31:27,08,09,1, 11.9,1,1, 6.140, 10549.237, 231.521, 52630.925 20/11/30,05:31:27,09,09,1, 11.9,1,1, 6.140, 10549.248, 231.553, 52630.917 20/11/30,05:31:27,10,09,1, 11.9,1,1, 6.140, 10549.272, 231.557, 52630.944 20/11/30,05:31:27,11,09,1, 11.9,1,1, 6.140, 10549.272, 231.565, 52630.968 20/11/30,05:31:27,12,09,1, 11.9,1,1, 6.140, 10549.272, 231.598, 52630.969 20/11/30,05:31:27,13,09,1, 11.9,1,1, 6.140, 10549.267, 231.568, 52630.903 20/11/30,05:31:27,14,09,1, 11.9,1,1, 6.140, 10549.240, 231.627, 52631.024 20/11/30,05:31:27,15,09,1, 11.9,1,1, 6.140, 10549.295, 231.633, 52630.940 20/11/30,05:31:27,16,09,1, 11.9,1,1, 6.140, 10549.297, 231.654, 52630.956 20/11/30,05:31:27,17,09,1, 11.9,1,1, 6.140, 10549.290, 231.666, 52630.984 20/11/30,05:31:27,18,09,1, 11.9,1,1, 6.140, 10549.289, 231.644, 52630.977 20/11/30,05:31:27,19,09,1, 11.9,1,1, 6.140, 10549.298, 231.672, 52630.987 20/11/30,05:31:28,00,09,1, 11.8,1,1, 6.144, 10549.290, 231.672, 52630.987 20/11/30,05:31:28,01,09,1, 11.8,1,1, 6.144, 10549.308, 231.688, 52630.965 20/11/30,05:31:28,02,09,1, 11.8,1,1, 6.144, 10549.295, 231.702, 52630.982 20/11/30,05:31:28,03,09,1, 11.8,1,1, 6.144, 10549.334, 231.728, 52630.969 20/11/30,05:31:28,04,09,1, 11.8,1,1, 6.144, 10549.319, 231.740, 52630.997 20/11/30,05:31:28,05,09,1, 11.8,1,1, 6.144, 10549.351, 231.776, 52631.006 20/11/30,05:31:28,06,09,1, 11.8,1,1, 6.144, 10549.320, 231.742, 52630.992 20/11/30,05:31:28,07,09,1, 11.8,1,1, 6.144, 10549.355, 231.783, 52630.969 20/11/30,05:31:28,08,09,1, 11.8,1,1, 6.144, 10549.317, 231.774, 52630.980 20/11/30,05:31:28,09,09,1, 11.8,1,1, 6.144, 10549.344, 231.808, 52631.000 20/11/30,05:31:28,10,09,1, 11.8,1,1, 6.144, 10549.360, 231.801, 52630.995 20/11/30,05:31:28,11,09,1, 11.8,1,1, 6.144, 10549.351, 231.814, 52630.999 20/11/30,05:31:28,12,09,1, 11.8,1,1, 6.144, 10549.363, 231.809, 52630.982 20/11/30,05:31:28,13,09,1, 11.8,1,1, 6.144, 10549.342, 231.851, 52631.032 20/11/30,05:31:28,14,09,1, 11.8,1,1, 6.144, 10549.335, 231.822, 52631.011 20/11/30,05:31:28,15,09,1, 11.8,1,1, 6.144, 10549.392, 231.824, 52631.039 20/11/30,05:31:28,16,09,1, 11.8,1,1, 6.144, 10549.386, 231.875, 52631.035 20/11/30,05:31:28,17,09,1, 11.8,1,1, 6.144, 10549.374, 231.856, 52631.002 20/11/30,05:31:28,18,09,1, 11.8,1,1, 6.144, 10549.366, 231.901, 52631.004 20/11/30,05:31:28,19,09,1, 11.8,1,1, 6.144, 10549.390, 231.879, 52631.023 20/11/30,05:31:29,00,09,1, 11.9,1,1, 6.141, 10549.382, 231.879, 52631.023 20/11/30,05:31:29,01,09,1, 11.9,1,1, 6.141, 10549.404, 231.920, 52631.040 20/11/30,05:31:29,02,09,1, 11.9,1,1, 6.141, 10549.416, 231.934, 52631.026 20/11/30,05:31:29,03,09,1, 11.9,1,1, 6.141, 10549.402, 231.949, 52631.054 20/11/30,05:31:29,04,09,1, 11.9,1,1, 6.141, 10549.436, 231.963, 52631.010 20/11/30,05:31:29,05,09,1, 11.9,1,1, 6.141, 10549.444, 231.988, 52631.017 20/11/30,05:31:29,06,09,1, 11.9,1,1, 6.141, 10549.432, 231.974, 52631.010 20/11/30,05:31:29,07,09,1, 11.9,1,1, 6.141, 10549.443, 231.983, 52631.023 20/11/30,05:31:29,08,09,1, 11.9,1,1, 6.141, 10549.430, 232.031, 52631.037 20/11/30,05:31:29,09,09,1, 11.9,1,1, 6.141, 10549.450, 232.004, 52631.035 20/11/30,05:31:29,10,09,1, 11.9,1,1, 6.141, 10549.469, 232.044, 52631.064 20/11/30,05:31:29,11,09,1, 11.9,1,1, 6.141, 10549.466, 232.077, 52631.054 20/11/30,05:31:29,12,09,1, 11.9,1,1, 6.141, 10549.488, 232.063, 52631.028 20/11/30,05:31:29,13,09,1, 11.9,1,1, 6.141, 10549.467, 232.095, 52631.002 20/11/30,05:31:29,14,09,1, 11.9,1,1, 6.141, 10549.483, 232.098, 52631.047 20/11/30,05:31:29,15,09,1, 11.9,1,1, 6.141, 10549.473, 232.103, 52631.054 20/11/30,05:31:29,16,09,1, 11.9,1,1, 6.141, 10549.501, 232.130, 52631.071 20/11/30,05:31:29,17,09,1, 11.9,1,1, 6.141, 10549.524, 232.148, 52631.067 20/11/30,05:31:29,18,09,1, 11.9,1,1, 6.141, 10549.523, 232.136, 52631.058 20/11/30,05:31:29,19,09,1, 11.9,1,1, 6.141, 10549.529, 232.199, 52631.060 20/11/30,05:31:30,00,10,1, 11.9,1,1, 6.143, 10549.524, 232.199, 52631.060 20/11/30,05:31:30,01,10,1, 11.9,1,1, 6.143, 10549.541, 232.176, 52631.102 20/11/30,05:31:30,02,10,1, 11.9,1,1, 6.143, 10549.553, 232.193, 52631.086 20/11/30,05:31:30,03,10,1, 11.9,1,1, 6.143, 10549.544, 232.195, 52631.055 20/11/30,05:31:30,04,10,1, 11.9,1,1, 6.143, 10549.563, 232.218, 52631.096 20/11/30,05:31:30,05,10,1, 11.9,1,1, 6.143, 10549.571, 232.229, 52631.098 20/11/30,05:31:30,06,10,1, 11.9,1,1, 6.143, 10549.553, 232.214, 52631.059 20/11/30,05:31:30,07,10,1, 11.9,1,1, 6.143, 10549.551, 232.222, 52631.098 20/11/30,05:31:30,08,10,1, 11.9,1,1, 6.143, 10549.564, 232.239, 52631.097 20/11/30,05:31:30,09,10,1, 11.9,1,1, 6.143, 10549.585, 232.275, 52631.090 20/11/30,05:31:30,10,10,1, 11.9,1,1, 6.143, 10549.584, 232.267, 52631.066 20/11/30,05:31:30,11,10,1, 11.9,1,1, 6.143, 10549.583, 232.285, 52631.382 20/11/30,05:31:30,12,10,1, 11.9,1,1, 6.143, 10549.626, 232.296, 52631.037 20/11/30,05:31:30,13,10,1, 11.9,1,1, 6.143, 10549.625, 232.278, 52631.059 20/11/30,05:31:30,14,10,1, 11.9,1,1, 6.143, 10549.604, 232.318, 52631.047 20/11/30,05:31:30,15,10,1, 11.9,1,1, 6.143, 10549.622, 232.329, 52631.092 20/11/30,05:31:30,16,10,1, 11.9,1,1, 6.143, 10549.620, 232.324, 52631.080 20/11/30,05:31:30,17,10,1, 11.9,1,1, 6.143, 10549.614, 232.345, 52631.110 20/11/30,05:31:30,18,10,1, 11.9,1,1, 6.143, 10549.646, 232.326, 52631.107 20/11/30,05:31:30,19,10,1, 11.9,1,1, 6.143, 10549.616, 232.370, 52631.105 20/11/30,05:31:31,00,10,1, 12.0,1,1, 6.139, 10549.607, 232.370, 52631.105 20/11/30,05:31:31,01,10,1, 12.0,1,1, 6.139, 10549.652, 232.403, 52631.145 20/11/30,05:31:31,02,10,1, 12.0,1,1, 6.139, 10549.663, 232.430, 52631.092 20/11/30,05:31:31,03,10,1, 12.0,1,1, 6.139, 10549.681, 232.430, 52631.139 20/11/30,05:31:31,04,10,1, 12.0,1,1, 6.139, 10549.678, 232.438, 52631.084 20/11/30,05:31:31,05,10,1, 12.0,1,1, 6.139, 10549.672, 232.447, 52631.138 20/11/30,05:31:31,06,10,1, 12.0,1,1, 6.139, 10549.697, 232.484, 52631.103 20/11/30,05:31:31,07,10,1, 12.0,1,1, 6.139, 10549.711, 232.520, 52631.092 20/11/30,05:31:31,08,10,1, 12.0,1,1, 6.139, 10549.707, 232.533, 52631.127 20/11/30,05:31:31,09,10,1, 12.0,1,1, 6.139, 10549.713, 232.547, 52631.142 20/11/30,05:31:31,10,10,1, 12.0,1,1, 6.139, 10549.741, 232.553, 52631.112 20/11/30,05:31:31,11,10,1, 12.0,1,1, 6.139, 10549.739, 232.518, 52631.123 20/11/30,05:31:31,12,10,1, 12.0,1,1, 6.139, 10549.736, 232.554, 52631.152 20/11/30,05:31:31,13,10,1, 12.0,1,1, 6.139, 10549.757, 232.578, 52631.164 20/11/30,05:31:31,14,10,1, 12.0,1,1, 6.139, 10549.750, 232.585, 52631.163 20/11/30,05:31:31,15,10,1, 12.0,1,1, 6.139, 10549.763, 232.603, 52631.187 20/11/30,05:31:31,16,10,1, 12.0,1,1, 6.139, 10549.803, 232.601, 52631.165 20/11/30,05:31:31,17,10,1, 12.0,1,1, 6.139, 10549.800, 232.605, 52631.147 20/11/30,05:31:31,18,10,1, 12.0,1,1, 6.139, 10549.794, 232.617, 52631.174 20/11/30,05:31:31,19,10,1, 12.0,1,1, 6.139, 10549.789, 232.625, 52631.146 20/11/30,05:31:32,00,10,1, 11.8,1,1, 6.143, 10549.783, 232.625, 52631.146 20/11/30,05:31:32,01,10,1, 11.8,1,1, 6.143, 10549.814, 232.641, 52631.136 20/11/30,05:31:32,02,10,1, 11.8,1,1, 6.143, 10549.829, 232.642, 52631.173 20/11/30,05:31:32,03,10,1, 11.8,1,1, 6.143, 10549.834, 232.670, 52631.178 20/11/30,05:31:32,04,10,1, 11.8,1,1, 6.143, 10549.820, 232.655, 52631.145 20/11/30,05:31:32,05,10,1, 11.8,1,1, 6.143, 10549.849, 232.646, 52631.127 20/11/30,05:31:32,06,10,1, 11.8,1,1, 6.143, 10549.827, 232.709, 52631.163 20/11/30,05:31:32,07,10,1, 11.8,1,1, 6.143, 10549.836, 232.666, 52631.166 20/11/30,05:31:32,08,10,1, 11.8,1,1, 6.143, 10549.858, 232.701, 52631.132 20/11/30,05:31:32,09,10,1, 11.8,1,1, 6.143, 10549.859, 232.680, 52631.172 20/11/30,05:31:32,10,10,1, 11.8,1,1, 6.143, 10549.855, 232.721, 52631.124 20/11/30,05:31:32,11,10,1, 11.8,1,1, 6.143, 10549.867, 232.745, 52631.132 20/11/30,05:31:32,12,10,1, 11.8,1,1, 6.143, 10549.903, 232.746, 52631.164 20/11/30,05:31:32,13,10,1, 11.8,1,1, 6.143, 10549.897, 232.753, 52631.185 20/11/30,05:31:32,14,10,1, 11.8,1,1, 6.143, 10549.914, 232.785, 52631.190 20/11/30,05:31:32,15,10,1, 11.8,1,1, 6.143, 10549.907, 232.756, 52631.158 20/11/30,05:31:32,16,10,1, 11.8,1,1, 6.143, 10549.910, 232.810, 52631.163 20/11/30,05:31:32,17,10,1, 11.8,1,1, 6.143, 10549.916, 232.777, 52631.183 20/11/30,05:31:32,18,10,1, 11.8,1,1, 6.143, 10549.961, 232.765, 52631.136 20/11/30,05:31:32,19,10,1, 11.8,1,1, 6.143, 10549.940, 232.849, 52631.191 20/11/30,05:31:33,00,10,1, 11.8,1,1, 6.141, 10549.933, 232.849, 52631.191 20/11/30,05:31:33,01,10,1, 11.8,1,1, 6.141, 10549.946, 232.859, 52631.165 20/11/30,05:31:33,02,10,1, 11.8,1,1, 6.141, 10549.961, 232.866, 52631.151 20/11/30,05:31:33,03,10,1, 11.8,1,1, 6.141, 10549.977, 232.870, 52631.193 20/11/30,05:31:33,04,10,1, 11.8,1,1, 6.141, 10549.992, 232.924, 52631.175 20/11/30,05:31:33,05,10,1, 11.8,1,1, 6.141, 10550.002, 232.902, 52631.186 20/11/30,05:31:33,06,10,1, 11.8,1,1, 6.141, 10549.978, 232.908, 52631.098 20/11/30,05:31:33,07,10,1, 11.8,1,1, 6.141, 10550.023, 232.936, 52631.137 20/11/30,05:31:33,08,10,1, 11.8,1,1, 6.141, 10550.007, 232.940, 52631.169 20/11/30,05:31:33,09,10,1, 11.8,1,1, 6.141, 10550.018, 232.942, 52631.112 20/11/30,05:31:33,10,10,1, 11.8,1,1, 6.141, 10550.028, 232.966, 52631.201 20/11/30,05:31:33,11,10,1, 11.8,1,1, 6.141, 10550.070, 232.925, 52631.162 20/11/30,05:31:33,12,10,1, 11.8,1,1, 6.141, 10550.063, 232.976, 52631.193 20/11/30,05:31:33,13,10,1, 11.8,1,1, 6.141, 10550.070, 232.966, 52631.204 20/11/30,05:31:33,14,10,1, 11.8,1,1, 6.141, 10550.061, 232.965, 52631.208 20/11/30,05:31:33,15,10,1, 11.8,1,1, 6.141, 10550.044, 232.997, 52631.181 20/11/30,05:31:33,16,10,1, 11.8,1,1, 6.141, 10550.119, 232.975, 52631.122 20/11/30,05:31:33,17,10,1, 11.8,1,1, 6.141, 10550.082, 233.020, 52631.237 20/11/30,05:31:33,18,10,1, 11.8,1,1, 6.141, 10550.109, 233.020, 52631.214 20/11/30,05:31:33,19,10,1, 11.8,1,1, 6.141, 10550.107, 233.000, 52631.215 20/11/30,05:31:34,00,10,1, 11.9,1,1, 6.144, 10550.100, 233.000, 52631.215 20/11/30,05:31:34,01,10,1, 11.9,1,1, 6.144, 10550.138, 233.032, 52631.199 20/11/30,05:31:34,02,10,1, 11.9,1,1, 6.144, 10550.147, 233.031, 52631.227 20/11/30,05:31:34,03,10,1, 11.9,1,1, 6.144, 10550.148, 233.058, 52631.225 20/11/30,05:31:34,04,10,1, 11.9,1,1, 6.144, 10550.159, 233.056, 52631.203 20/11/30,05:31:34,05,10,1, 11.9,1,1, 6.144, 10550.164, 233.088, 52631.243 20/11/30,05:31:34,06,10,1, 11.9,1,1, 6.144, 10550.171, 233.074, 52631.229 20/11/30,05:31:34,07,10,1, 11.9,1,1, 6.144, 10550.186, 233.086, 52631.182 20/11/30,05:31:34,08,10,1, 11.9,1,1, 6.144, 10550.196, 233.096, 52631.222 20/11/30,05:31:34,09,10,1, 11.9,1,1, 6.144, 10550.217, 233.108, 52631.194 20/11/30,05:31:34,10,10,1, 11.9,1,1, 6.144, 10550.231, 233.128, 52631.213 20/11/30,05:31:34,11,10,1, 11.9,1,1, 6.144, 10550.255, 233.168, 52631.248 20/11/30,05:31:34,12,10,1, 11.9,1,1, 6.144, 10550.253, 233.162, 52631.232 20/11/30,05:31:34,13,10,1, 11.9,1,1, 6.144, 10550.260, 233.182, 52631.209 20/11/30,05:31:34,14,10,1, 11.9,1,1, 6.144, 10550.257, 233.189, 52631.209 20/11/30,05:31:34,15,10,1, 11.9,1,1, 6.144, 10550.269, 233.204, 52631.210 20/11/30,05:31:34,16,10,1, 11.9,1,1, 6.144, 10550.300, 233.212, 52631.233 20/11/30,05:31:34,17,10,1, 11.9,1,1, 6.144, 10550.336, 233.207, 52631.252 20/11/30,05:31:34,18,10,1, 11.9,1,1, 6.144, 10550.316, 233.220, 52631.217 20/11/30,05:31:34,19,10,1, 11.9,1,1, 6.144, 10550.360, 233.252, 52631.226 20/11/30,05:31:35,00,10,1, 11.9,1,1, 6.141, 10550.358, 233.252, 52631.226 20/11/30,05:31:35,01,10,1, 11.9,1,1, 6.141, 10550.348, 233.292, 52631.218 20/11/30,05:31:35,02,10,1, 11.9,1,1, 6.141, 10550.357, 233.271, 52631.184 20/11/30,05:31:35,03,10,1, 11.9,1,1, 6.141, 10550.355, 233.269, 52631.214 20/11/30,05:31:35,04,10,1, 11.9,1,1, 6.141, 10550.370, 233.275, 52631.179 20/11/30,05:31:35,05,10,1, 11.9,1,1, 6.141, 10550.395, 233.291, 52631.227 20/11/30,05:31:35,06,10,1, 11.9,1,1, 6.141, 10550.364, 233.285, 52631.209 20/11/30,05:31:35,07,10,1, 11.9,1,1, 6.141, 10550.375, 233.303, 52631.214 20/11/30,05:31:35,08,10,1, 11.9,1,1, 6.141, 10550.434, 233.315, 52631.198 20/11/30,05:31:35,09,10,1, 11.9,1,1, 6.141, 10550.404, 233.306, 52631.231 20/11/30,05:31:35,10,10,1, 11.9,1,1, 6.141, 10550.427, 233.279, 52631.188 20/11/30,05:31:35,11,10,1, 11.9,1,1, 6.141, 10550.435, 233.314, 52631.255 20/11/30,05:31:35,12,10,1, 11.9,1,1, 6.141, 10550.436, 233.294, 52631.197 20/11/30,05:31:35,13,10,1, 11.9,1,1, 6.141, 10550.445, 233.320, 52631.181 20/11/30,05:31:35,14,10,1, 11.9,1,1, 6.141, 10550.440, 233.328, 52631.168 20/11/30,05:31:35,15,10,1, 11.9,1,1, 6.141, 10550.452, 233.317, 52631.180 20/11/30,05:31:35,16,10,1, 11.9,1,1, 6.141, 10550.432, 233.341, 52631.213 20/11/30,05:31:35,17,10,1, 11.9,1,1, 6.141, 10550.457, 233.349, 52631.215 20/11/30,05:31:35,18,10,1, 11.9,1,1, 6.141, 10550.492, 233.371, 52631.206 20/11/30,05:31:35,19,10,1, 11.9,1,1, 6.141, 10550.497, 233.373, 52631.190 20/11/30,05:31:36,00,10,1, 11.9,1,1, 6.139, 10550.492, 233.373, 52631.190 20/11/30,05:31:36,01,10,1, 11.9,1,1, 6.139, 10550.511, 233.404, 52631.182 20/11/30,05:31:36,02,10,1, 11.9,1,1, 6.139, 10550.508, 233.379, 52631.174 20/11/30,05:31:36,03,10,1, 11.9,1,1, 6.139, 10550.563, 233.426, 52631.181 20/11/30,05:31:36,04,10,1, 11.9,1,1, 6.139, 10550.552, 233.405, 52631.153 20/11/30,05:31:36,05,10,1, 11.9,1,1, 6.139, 10550.567, 233.440, 52631.206 20/11/30,05:31:36,06,10,1, 11.9,1,1, 6.139, 10550.586, 233.428, 52631.185 20/11/30,05:31:36,07,10,1, 11.9,1,1, 6.139, 10550.614, 233.486, 52631.173 20/11/30,05:31:36,08,10,1, 11.9,1,1, 6.139, 10550.634, 233.496, 52631.174 20/11/30,05:31:36,09,10,1, 11.9,1,1, 6.139, 10550.655, 233.501, 52631.165 20/11/30,05:31:36,10,10,1, 11.9,1,1, 6.139, 10550.632, 233.506, 52631.169 20/11/30,05:31:36,11,10,1, 11.9,1,1, 6.139, 10550.674, 233.524, 52631.210 20/11/30,05:31:36,12,10,1, 11.9,1,1, 6.139, 10550.675, 233.488, 52631.200 20/11/30,05:31:36,13,10,1, 11.9,1,1, 6.139, 10550.715, 233.530, 52631.208 20/11/30,05:31:36,14,10,1, 11.9,1,1, 6.139, 10550.711, 233.534, 52631.190 20/11/30,05:31:36,15,10,1, 11.9,1,1, 6.139, 10550.728, 233.522, 52631.231 20/11/30,05:31:36,16,10,1, 11.9,1,1, 6.139, 10550.724, 233.539, 52631.258 20/11/30,05:31:36,17,10,1, 11.9,1,1, 6.139, 10550.748, 233.573, 52631.245 20/11/30,05:31:36,18,10,1, 11.9,1,1, 6.139, 10550.773, 233.535, 52631.212 20/11/30,05:31:36,19,10,1, 11.9,1,1, 6.139, 10550.789, 233.551, 52631.255 20/11/30,05:31:37,00,10,1, 11.9,1,1, 6.141, 10550.784, 233.551, 52631.255 20/11/30,05:31:37,01,10,1, 11.9,1,1, 6.141, 10550.813, 233.574, 52631.240 20/11/30,05:31:37,02,10,1, 11.9,1,1, 6.141, 10550.806, 233.546, 52631.207 20/11/30,05:31:37,03,10,1, 11.9,1,1, 6.141, 10550.792, 233.551, 52631.240 20/11/30,05:31:37,04,10,1, 11.9,1,1, 6.141, 10550.809, 233.554, 52631.213 20/11/30,05:31:37,05,10,1, 11.9,1,1, 6.141, 10550.797, 233.553, 52631.201 20/11/30,05:31:37,06,10,1, 11.9,1,1, 6.141, 10550.821, 233.591, 52631.223 20/11/30,05:31:37,07,10,1, 11.9,1,1, 6.141, 10550.862, 233.581, 52631.053 20/11/30,05:31:37,08,10,1, 11.9,1,1, 6.141, 10550.865, 233.577, 52631.204 20/11/30,05:31:37,09,10,1, 11.9,1,1, 6.141, 10550.897, 233.597, 52631.225 20/11/30,05:31:37,10,10,1, 11.9,1,1, 6.141, 10550.897, 233.582, 52631.201 20/11/30,05:31:37,11,10,1, 11.9,1,1, 6.141, 10550.892, 233.604, 52631.195 20/11/30,05:31:37,12,10,1, 11.9,1,1, 6.141, 10550.873, 233.596, 52631.215 20/11/30,05:31:37,13,10,1, 11.9,1,1, 6.141, 10550.885, 233.627, 52631.213 20/11/30,05:31:37,14,10,1, 11.9,1,1, 6.141, 10550.899, 233.631, 52631.185 20/11/30,05:31:37,15,10,1, 11.9,1,1, 6.141, 10550.923, 233.646, 52631.210 20/11/30,05:31:37,16,10,1, 11.9,1,1, 6.141, 10550.946, 233.666, 52631.175 20/11/30,05:31:37,17,10,1, 11.9,1,1, 6.141, 10550.948, 233.647, 52631.216 20/11/30,05:31:37,18,10,1, 11.9,1,1, 6.141, 10550.977, 233.657, 52631.216 20/11/30,05:31:37,19,10,1, 11.9,1,1, 6.141, 10550.990, 233.689, 52631.236 20/11/30,05:31:38,00,09,1, 11.8,1,1, 6.141, 10550.984, 233.689, 52631.236 20/11/30,05:31:38,01,09,1, 11.8,1,1, 6.141, 10551.014, 233.693, 52631.224 20/11/30,05:31:38,02,09,1, 11.8,1,1, 6.141, 10551.033, 233.688, 52631.202 20/11/30,05:31:38,03,09,1, 11.8,1,1, 6.141, 10551.050, 233.689, 52631.216 20/11/30,05:31:38,04,09,1, 11.8,1,1, 6.141, 10551.076, 233.725, 52631.233 20/11/30,05:31:38,05,09,1, 11.8,1,1, 6.141, 10551.081, 233.735, 52631.182 20/11/30,05:31:38,06,09,1, 11.8,1,1, 6.141, 10551.101, 233.726, 52631.193 20/11/30,05:31:38,07,09,1, 11.8,1,1, 6.141, 10551.131, 233.753, 52631.195 20/11/30,05:31:38,08,09,1, 11.8,1,1, 6.141, 10551.109, 233.756, 52631.229 20/11/30,05:31:38,09,09,1, 11.8,1,1, 6.141, 10551.124, 233.740, 52631.232 20/11/30,05:31:38,10,09,1, 11.8,1,1, 6.141, 10551.127, 233.776, 52631.226 20/11/30,05:31:38,11,09,1, 11.8,1,1, 6.141, 10551.149, 233.766, 52631.218 20/11/30,05:31:38,12,09,1, 11.8,1,1, 6.141, 10551.164, 233.769, 52631.224 20/11/30,05:31:38,13,09,1, 11.8,1,1, 6.141, 10551.195, 233.765, 52631.244 20/11/30,05:31:38,14,09,1, 11.8,1,1, 6.141, 10551.189, 233.777, 52631.234 20/11/30,05:31:38,15,09,1, 11.8,1,1, 6.141, 10551.241, 233.817, 52631.280 20/11/30,05:31:38,16,09,1, 11.8,1,1, 6.141, 10551.233, 233.780, 52631.217 20/11/30,05:31:38,17,09,1, 11.8,1,1, 6.141, 10551.224, 233.797, 52631.236 20/11/30,05:31:38,18,09,1, 11.8,1,1, 6.141, 10551.247, 233.814, 52631.342 20/11/30,05:31:38,19,09,1, 11.8,1,1, 6.141, 10551.244, 233.790, 52631.205 20/11/30,05:31:39,00,10,1, 11.9,1,1, 6.139, 10551.243, 233.790, 52631.205 20/11/30,05:31:39,01,10,1, 11.9,1,1, 6.139, 10551.250, 233.792, 52631.223 20/11/30,05:31:39,02,10,1, 11.9,1,1, 6.139, 10551.279, 233.799, 52631.181 20/11/30,05:31:39,03,10,1, 11.9,1,1, 6.139, 10551.285, 233.822, 52631.248 20/11/30,05:31:39,04,10,1, 11.9,1,1, 6.139, 10551.308, 233.850, 52631.222 20/11/30,05:31:39,05,10,1, 11.9,1,1, 6.139, 10551.296, 233.816, 52631.179 20/11/30,05:31:39,06,10,1, 11.9,1,1, 6.139, 10551.318, 233.845, 52631.230 20/11/30,05:31:39,07,10,1, 11.9,1,1, 6.139, 10551.324, 233.830, 52631.166 20/11/30,05:31:39,08,10,1, 11.9,1,1, 6.139, 10551.339, 233.845, 52631.207 20/11/30,05:31:39,09,10,1, 11.9,1,1, 6.139, 10551.343, 233.852, 52631.182 20/11/30,05:31:39,10,10,1, 11.9,1,1, 6.139, 10551.364, 233.843, 52631.213 20/11/30,05:31:39,11,10,1, 11.9,1,1, 6.139, 10551.401, 233.872, 52631.240 20/11/30,05:31:39,12,10,1, 11.9,1,1, 6.139, 10551.436, 233.870, 52631.213 20/11/30,05:31:39,13,10,1, 11.9,1,1, 6.139, 10551.414, 233.880, 52631.241 20/11/30,05:31:39,14,10,1, 11.9,1,1, 6.139, 10551.424, 233.909, 52631.229 20/11/30,05:31:39,15,10,1, 11.9,1,1, 6.139, 10551.453, 233.862, 52631.197 20/11/30,05:31:39,16,10,1, 11.9,1,1, 6.139, 10551.486, 233.861, 52631.213 20/11/30,05:31:39,17,10,1, 11.9,1,1, 6.139, 10551.503, 233.868, 52631.181 20/11/30,05:31:39,18,10,1, 11.9,1,1, 6.139, 10551.507, 233.878, 52631.196 20/11/30,05:31:39,19,10,1, 11.9,1,1, 6.139, 10551.524, 233.893, 52631.198 20/11/30,05:31:40,00,10,1, 11.9,1,1, 6.144, 10551.518, 233.893, 52631.198 20/11/30,05:31:40,01,10,1, 11.9,1,1, 6.144, 10551.555, 233.918, 52631.229 20/11/30,05:31:40,02,10,1, 11.9,1,1, 6.144, 10551.570, 233.950, 52631.224 20/11/30,05:31:40,03,10,1, 11.9,1,1, 6.144, 10551.614, 233.931, 52631.203 20/11/30,05:31:40,04,10,1, 11.9,1,1, 6.144, 10551.609, 233.953, 52631.211 20/11/30,05:31:40,05,10,1, 11.9,1,1, 6.144, 10551.623, 233.946, 52631.253 20/11/30,05:31:40,06,10,1, 11.9,1,1, 6.144, 10551.645, 233.927, 52631.233 20/11/30,05:31:40,07,10,1, 11.9,1,1, 6.144, 10551.653, 233.949, 52631.211 20/11/30,05:31:40,08,10,1, 11.9,1,1, 6.144, 10551.651, 233.945, 52631.198 20/11/30,05:31:40,09,10,1, 11.9,1,1, 6.144, 10551.678, 233.968, 52631.205 20/11/30,05:31:40,10,10,1, 11.9,1,1, 6.144, 10551.689, 233.978, 52631.209 20/11/30,05:31:40,11,10,1, 11.9,1,1, 6.144, 10551.711, 233.969, 52631.192 20/11/30,05:31:40,12,10,1, 11.9,1,1, 6.144, 10551.735, 233.979, 52631.225 20/11/30,05:31:40,13,10,1, 11.9,1,1, 6.144, 10551.765, 233.978, 52631.221 20/11/30,05:31:40,14,10,1, 11.9,1,1, 6.144, 10551.716, 234.007, 52631.206 20/11/30,05:31:40,15,10,1, 11.9,1,1, 6.144, 10551.761, 233.982, 52631.233 20/11/30,05:31:40,16,10,1, 11.9,1,1, 6.144, 10551.762, 233.974, 52631.198 20/11/30,05:31:40,17,10,1, 11.9,1,1, 6.144, 10551.776, 233.984, 52631.176 20/11/30,05:31:40,18,10,1, 11.9,1,1, 6.144, 10551.810, 233.981, 52631.194 20/11/30,05:31:40,19,10,1, 11.9,1,1, 6.144, 10551.844, 233.987, 52631.187 20/11/30,05:31:41,00,10,1, 11.9,1,1, 6.137, 10551.844, 233.987, 52631.187 20/11/30,05:31:41,01,10,1, 11.9,1,1, 6.137, 10551.853, 234.015, 52631.231 20/11/30,05:31:41,02,10,1, 11.9,1,1, 6.137, 10551.872, 234.025, 52631.210 20/11/30,05:31:41,03,10,1, 11.9,1,1, 6.137, 10551.874, 234.031, 52631.213 20/11/30,05:31:41,04,10,1, 11.9,1,1, 6.137, 10551.898, 234.035, 52631.188 20/11/30,05:31:41,05,10,1, 11.9,1,1, 6.137, 10551.893, 234.058, 52631.204 20/11/30,05:31:41,06,10,1, 11.9,1,1, 6.137, 10551.926, 234.059, 52631.223 20/11/30,05:31:41,07,10,1, 11.9,1,1, 6.137, 10551.959, 234.048, 52631.181 20/11/30,05:31:41,08,10,1, 11.9,1,1, 6.137, 10551.985, 234.069, 52631.181 20/11/30,05:31:41,09,10,1, 11.9,1,1, 6.137, 10551.982, 234.051, 52631.170 20/11/30,05:31:41,10,10,1, 11.9,1,1, 6.137, 10551.999, 234.075, 52631.192 20/11/30,05:31:41,11,10,1, 11.9,1,1, 6.137, 10552.006, 234.064, 52631.207 20/11/30,05:31:41,12,10,1, 11.9,1,1, 6.137, 10552.023, 234.057, 52631.206 20/11/30,05:31:41,13,10,1, 11.9,1,1, 6.137, 10552.025, 234.063, 52631.186 20/11/30,05:31:41,14,10,1, 11.9,1,1, 6.137, 10552.059, 234.101, 52631.200 20/11/30,05:31:41,15,10,1, 11.9,1,1, 6.137, 10552.029, 234.072, 52631.147 20/11/30,05:31:41,16,10,1, 11.9,1,1, 6.137, 10552.056, 234.079, 52631.192 20/11/30,05:31:41,17,10,1, 11.9,1,1, 6.137, 10552.088, 234.107, 52631.200 20/11/30,05:31:41,18,10,1, 11.9,1,1, 6.137, 10552.079, 234.092, 52631.175 20/11/30,05:31:41,19,10,1, 11.9,1,1, 6.137, 10552.120, 234.121, 52631.227 20/11/30,05:31:42,00,10,1, 11.9,1,1, 6.139, 10552.119, 234.121, 52631.227 20/11/30,05:31:42,01,10,1, 11.9,1,1, 6.139, 10552.127, 234.100, 52631.209 20/11/30,05:31:42,02,10,1, 11.9,1,1, 6.139, 10552.149, 234.131, 52631.219 20/11/30,05:31:42,03,10,1, 11.9,1,1, 6.139, 10552.154, 234.130, 52631.212 20/11/30,05:31:42,04,10,1, 11.9,1,1, 6.139, 10552.203, 234.147, 52631.216 20/11/30,05:31:42,05,10,1, 11.9,1,1, 6.139, 10552.137, 234.152, 52631.228 20/11/30,05:31:42,06,10,1, 11.9,1,1, 6.139, 10552.198, 234.143, 52631.140 20/11/30,05:31:42,07,10,1, 11.9,1,1, 6.139, 10552.171, 234.158, 52631.206 20/11/30,05:31:42,08,10,1, 11.9,1,1, 6.139, 10552.185, 234.173, 52631.225 20/11/30,05:31:42,09,10,1, 11.9,1,1, 6.139, 10552.192, 234.159, 52631.180 20/11/30,05:31:42,10,10,1, 11.9,1,1, 6.139, 10552.223, 234.190, 52631.171 20/11/30,05:31:42,11,10,1, 11.9,1,1, 6.139, 10552.254, 234.182, 52631.177 20/11/30,05:31:42,12,10,1, 11.9,1,1, 6.139, 10552.250, 234.196, 52631.168 20/11/30,05:31:42,13,10,1, 11.9,1,1, 6.139, 10552.280, 234.191, 52631.189 20/11/30,05:31:42,14,10,1, 11.9,1,1, 6.139, 10552.278, 234.205, 52631.155 20/11/30,05:31:42,15,10,1, 11.9,1,1, 6.139, 10552.276, 234.217, 52631.137 20/11/30,05:31:42,16,10,1, 11.9,1,1, 6.139, 10552.304, 234.225, 52631.175 20/11/30,05:31:42,17,10,1, 11.9,1,1, 6.139, 10552.293, 234.208, 52631.135 20/11/30,05:31:42,18,10,1, 11.9,1,1, 6.139, 10552.324, 234.223, 52631.131 20/11/30,05:31:42,19,10,1, 11.9,1,1, 6.139, 10552.335, 234.226, 52631.153 20/11/30,05:31:43,00,10,1, 11.9,1,1, 6.139, 10552.328, 234.226, 52631.153 20/11/30,05:31:43,01,10,1, 11.9,1,1, 6.139, 10552.351, 234.238, 52631.162 20/11/30,05:31:43,02,10,1, 11.9,1,1, 6.139, 10552.344, 234.254, 52631.141 20/11/30,05:31:43,03,10,1, 11.9,1,1, 6.139, 10552.386, 234.262, 52631.185 20/11/30,05:31:43,04,10,1, 11.9,1,1, 6.139, 10552.400, 234.235, 52631.152 20/11/30,05:31:43,05,10,1, 11.9,1,1, 6.139, 10552.400, 234.288, 52631.124 20/11/30,05:31:43,06,10,1, 11.9,1,1, 6.139, 10552.416, 234.250, 52631.099 20/11/30,05:31:43,07,10,1, 11.9,1,1, 6.139, 10552.425, 234.260, 52631.113 20/11/30,05:31:43,08,10,1, 11.9,1,1, 6.139, 10552.461, 234.284, 52631.147 20/11/30,05:31:43,09,10,1, 11.9,1,1, 6.139, 10552.459, 234.276, 52631.109 20/11/30,05:31:43,10,10,1, 11.9,1,1, 6.139, 10552.470, 234.275, 52631.117 20/11/30,05:31:43,11,10,1, 11.9,1,1, 6.139, 10552.481, 234.291, 52631.152 20/11/30,05:31:43,12,10,1, 11.9,1,1, 6.139, 10552.481, 234.269, 52631.102 20/11/30,05:31:43,13,10,1, 11.9,1,1, 6.139, 10552.487, 234.267, 52631.120 20/11/30,05:31:43,14,10,1, 11.9,1,1, 6.139, 10552.503, 234.280, 52631.120 20/11/30,05:31:43,15,10,1, 11.9,1,1, 6.139, 10552.525, 234.278, 52631.120 20/11/30,05:31:43,16,10,1, 11.9,1,1, 6.139, 10552.532, 234.290, 52631.122 20/11/30,05:31:43,17,10,1, 11.9,1,1, 6.139, 10552.554, 234.267, 52631.122 20/11/30,05:31:43,18,10,1, 11.9,1,1, 6.139, 10552.562, 234.242, 52631.082 20/11/30,05:31:43,19,10,1, 11.9,1,1, 6.139, 10552.580, 234.299, 52631.138 20/11/30,05:31:44,00,10,1, 11.7,1,1, 6.139, 10552.578, 234.299, 52631.138 20/11/30,05:31:44,01,10,1, 11.7,1,1, 6.139, 10552.620, 234.295, 52631.191 20/11/30,05:31:44,02,10,1, 11.7,1,1, 6.139, 10552.619, 234.315, 52631.151 20/11/30,05:31:44,03,10,1, 11.7,1,1, 6.139, 10552.618, 234.301, 52631.135 20/11/30,05:31:44,04,10,1, 11.7,1,1, 6.139, 10552.616, 234.309, 52631.125 20/11/30,05:31:44,05,10,1, 11.7,1,1, 6.139, 10552.661, 234.304, 52631.151 20/11/30,05:31:44,06,10,1, 11.7,1,1, 6.139, 10552.646, 234.333, 52631.168 20/11/30,05:31:44,07,10,1, 11.7,1,1, 6.139, 10552.657, 234.347, 52631.121 20/11/30,05:31:44,08,10,1, 11.7,1,1, 6.139, 10552.687, 234.346, 52631.128 20/11/30,05:31:44,09,10,1, 11.7,1,1, 6.139, 10552.698, 234.353, 52631.143 20/11/30,05:31:44,10,10,1, 11.7,1,1, 6.139, 10552.711, 234.355, 52631.136 20/11/30,05:31:44,11,10,1, 11.7,1,1, 6.139, 10552.717, 234.358, 52631.081 20/11/30,05:31:44,12,10,1, 11.7,1,1, 6.139, 10552.729, 234.362, 52631.115 20/11/30,05:31:44,13,10,1, 11.7,1,1, 6.139, 10552.750, 234.348, 52631.152 20/11/30,05:31:44,14,10,1, 11.7,1,1, 6.139, 10552.748, 234.369, 52631.103 20/11/30,05:31:44,15,10,1, 11.7,1,1, 6.139, 10552.774, 234.395, 52631.134 20/11/30,05:31:44,16,10,1, 11.7,1,1, 6.139, 10552.780, 234.382, 52631.113 20/11/30,05:31:44,17,10,1, 11.7,1,1, 6.139, 10552.781, 234.408, 52631.131 20/11/30,05:31:44,18,10,1, 11.7,1,1, 6.139, 10552.806, 234.411, 52631.121 20/11/30,05:31:44,19,10,1, 11.7,1,1, 6.139, 10552.820, 234.393, 52631.118 20/11/30,05:31:45,00,09,1, 11.8,1,1, 6.144, 10552.812, 234.393, 52631.118 20/11/30,05:31:45,01,09,1, 11.8,1,1, 6.144, 10552.850, 234.396, 52631.098 20/11/30,05:31:45,02,09,1, 11.8,1,1, 6.144, 10552.852, 234.399, 52631.095 20/11/30,05:31:45,03,09,1, 11.8,1,1, 6.144, 10552.854, 234.438, 52631.145 20/11/30,05:31:45,04,09,1, 11.8,1,1, 6.144, 10552.884, 234.422, 52631.152 20/11/30,05:31:45,05,09,1, 11.8,1,1, 6.144, 10552.893, 234.408, 52631.181 20/11/30,05:31:45,06,09,1, 11.8,1,1, 6.144, 10552.911, 234.406, 52631.081 20/11/30,05:31:45,07,09,1, 11.8,1,1, 6.144, 10552.916, 234.421, 52631.217 20/11/30,05:31:45,08,09,1, 11.8,1,1, 6.144, 10552.965, 234.414, 52631.182 20/11/30,05:31:45,09,09,1, 11.8,1,1, 6.144, 10552.955, 234.448, 52631.166 20/11/30,05:31:45,10,09,1, 11.8,1,1, 6.144, 10552.984, 234.433, 52631.161 20/11/30,05:31:45,11,09,1, 11.8,1,1, 6.144, 10553.019, 234.440, 52631.143 20/11/30,05:31:45,12,09,1, 11.8,1,1, 6.144, 10553.023, 234.451, 52631.120 20/11/30,05:31:45,13,09,1, 11.8,1,1, 6.144, 10553.013, 234.427, 52631.166 20/11/30,05:31:45,14,09,1, 11.8,1,1, 6.144, 10553.039, 234.421, 52631.146 20/11/30,05:31:45,15,09,1, 11.8,1,1, 6.144, 10553.025, 234.455, 52631.151 20/11/30,05:31:45,16,09,1, 11.8,1,1, 6.144, 10553.068, 234.452, 52631.151 20/11/30,05:31:45,17,09,1, 11.8,1,1, 6.144, 10553.083, 234.447, 52631.165 20/11/30,05:31:45,18,09,1, 11.8,1,1, 6.144, 10553.064, 234.467, 52631.153 20/11/30,05:31:45,19,09,1, 11.8,1,1, 6.144, 10553.117, 234.472, 52631.150 20/11/30,05:31:46,00,09,1, 11.9,1,1, 6.141, 10553.112, 234.472, 52631.150 20/11/30,05:31:46,01,09,1, 11.9,1,1, 6.141, 10553.144, 234.477, 52631.149 20/11/30,05:31:46,02,09,1, 11.9,1,1, 6.141, 10553.158, 234.493, 52631.131 20/11/30,05:31:46,03,09,1, 11.9,1,1, 6.141, 10553.150, 234.493, 52631.128 20/11/30,05:31:46,04,09,1, 11.9,1,1, 6.141, 10553.159, 234.503, 52631.143 20/11/30,05:31:46,05,09,1, 11.9,1,1, 6.141, 10553.162, 234.510, 52631.136 20/11/30,05:31:46,06,09,1, 11.9,1,1, 6.141, 10553.192, 234.524, 52631.116 20/11/30,05:31:46,07,09,1, 11.9,1,1, 6.141, 10553.219, 234.515, 52631.122 20/11/30,05:31:46,08,09,1, 11.9,1,1, 6.141, 10553.230, 234.534, 52631.153 20/11/30,05:31:46,09,09,1, 11.9,1,1, 6.141, 10553.239, 234.510, 52631.128 20/11/30,05:31:46,10,09,1, 11.9,1,1, 6.141, 10553.255, 234.550, 52631.140 20/11/30,05:31:46,11,09,1, 11.9,1,1, 6.141, 10553.261, 234.525, 52631.133 20/11/30,05:31:46,12,09,1, 11.9,1,1, 6.141, 10553.282, 234.524, 52631.163 20/11/30,05:31:46,13,09,1, 11.9,1,1, 6.141, 10553.271, 234.521, 52631.157 20/11/30,05:31:46,14,09,1, 11.9,1,1, 6.141, 10553.278, 234.546, 52631.111 20/11/30,05:31:46,15,09,1, 11.9,1,1, 6.141, 10553.286, 234.530, 52631.163 20/11/30,05:31:46,16,09,1, 11.9,1,1, 6.141, 10553.310, 234.548, 52631.105 20/11/30,05:31:46,17,09,1, 11.9,1,1, 6.141, 10553.347, 234.548, 52631.129 20/11/30,05:31:46,18,09,1, 11.9,1,1, 6.141, 10553.339, 234.546, 52631.098 20/11/30,05:31:46,19,09,1, 11.9,1,1, 6.141, 10553.339, 234.548, 52631.098 20/11/30,05:31:47,00,09,1, 11.9,1,1, 6.143, 10553.337, 234.548, 52631.098 20/11/30,05:31:47,01,09,1, 11.9,1,1, 6.143, 10553.399, 234.585, 52631.113 20/11/30,05:31:47,02,09,1, 11.9,1,1, 6.143, 10553.377, 234.553, 52631.109 20/11/30,05:31:47,03,09,1, 11.9,1,1, 6.143, 10553.391, 234.572, 52631.146 20/11/30,05:31:47,04,09,1, 11.9,1,1, 6.143, 10553.389, 234.564, 52631.139 20/11/30,05:31:47,05,09,1, 11.9,1,1, 6.143, 10553.417, 234.588, 52631.128 20/11/30,05:31:47,06,09,1, 11.9,1,1, 6.143, 10553.438, 234.572, 52631.160 20/11/30,05:31:47,07,09,1, 11.9,1,1, 6.143, 10553.439, 234.585, 52631.146 20/11/30,05:31:47,08,09,1, 11.9,1,1, 6.143, 10553.448, 234.588, 52631.124 20/11/30,05:31:47,09,09,1, 11.9,1,1, 6.143, 10553.486, 234.609, 52631.139 20/11/30,05:31:47,10,09,1, 11.9,1,1, 6.143, 10553.509, 234.560, 52631.099 20/11/30,05:31:47,11,09,1, 11.9,1,1, 6.143, 10553.516, 234.590, 52631.140 20/11/30,05:31:47,12,09,1, 11.9,1,1, 6.143, 10553.496, 234.602, 52631.080 20/11/30,05:31:47,13,09,1, 11.9,1,1, 6.143, 10553.532, 234.607, 52631.081 20/11/30,05:31:47,14,09,1, 11.9,1,1, 6.143, 10553.566, 234.623, 52631.114 20/11/30,05:31:47,15,09,1, 11.9,1,1, 6.143, 10553.560, 234.633, 52631.126 20/11/30,05:31:47,16,09,1, 11.9,1,1, 6.143, 10553.574, 234.617, 52631.124 20/11/30,05:31:47,17,09,1, 11.9,1,1, 6.143, 10553.586, 234.642, 52631.109 20/11/30,05:31:47,18,09,1, 11.9,1,1, 6.143, 10553.599, 234.652, 52631.109 20/11/30,05:31:47,19,09,1, 11.9,1,1, 6.143, 10553.648, 234.660, 52631.133 20/11/30,05:31:48,00,10,1, 11.9,1,1, 6.140, 10553.646, 234.660, 52631.133 20/11/30,05:31:48,01,10,1, 11.9,1,1, 6.140, 10553.634, 234.633, 52631.106 20/11/30,05:31:48,02,10,1, 11.9,1,1, 6.140, 10553.653, 234.655, 52631.129 20/11/30,05:31:48,03,10,1, 11.9,1,1, 6.140, 10553.680, 234.655, 52631.059 20/11/30,05:31:48,04,10,1, 11.9,1,1, 6.140, 10553.671, 234.630, 52631.108 20/11/30,05:31:48,05,10,1, 11.9,1,1, 6.140, 10553.697, 234.632, 52631.099 20/11/30,05:31:48,06,10,1, 11.9,1,1, 6.140, 10553.716, 234.641, 52631.106 20/11/30,05:31:48,07,10,1, 11.9,1,1, 6.140, 10553.712, 234.645, 52631.075 20/11/30,05:31:48,08,10,1, 11.9,1,1, 6.140, 10553.751, 234.636, 52631.060 20/11/30,05:31:48,09,10,1, 11.9,1,1, 6.140, 10553.754, 234.647, 52631.078 20/11/30,05:31:48,10,10,1, 11.9,1,1, 6.140, 10553.764, 234.642, 52631.117 20/11/30,05:31:48,11,10,1, 11.9,1,1, 6.140, 10553.776, 234.624, 52631.096 20/11/30,05:31:48,12,10,1, 11.9,1,1, 6.140, 10553.772, 234.641, 52631.099 20/11/30,05:31:48,13,10,1, 11.9,1,1, 6.140, 10553.796, 234.657, 52631.131 20/11/30,05:31:48,14,10,1, 11.9,1,1, 6.140, 10553.790, 234.660, 52631.094 20/11/30,05:31:48,15,10,1, 11.9,1,1, 6.140, 10553.818, 234.648, 52631.078 20/11/30,05:31:48,16,10,1, 11.9,1,1, 6.140, 10553.827, 234.651, 52631.086 20/11/30,05:31:48,17,10,1, 11.9,1,1, 6.140, 10553.848, 234.641, 52631.067 20/11/30,05:31:48,18,10,1, 11.9,1,1, 6.140, 10553.852, 234.653, 52631.098 20/11/30,05:31:48,19,10,1, 11.9,1,1, 6.140, 10553.853, 234.658, 52631.087 20/11/30,05:31:49,00,10,1, 11.9,1,1, 6.139, 10553.846, 234.658, 52631.087 20/11/30,05:31:49,01,10,1, 11.9,1,1, 6.139, 10553.897, 234.648, 52631.088 20/11/30,05:31:49,02,10,1, 11.9,1,1, 6.139, 10553.920, 234.659, 52631.062 20/11/30,05:31:49,03,10,1, 11.9,1,1, 6.139, 10553.921, 234.621, 52631.098 20/11/30,05:31:49,04,10,1, 11.9,1,1, 6.139, 10553.957, 234.670, 52631.049 20/11/30,05:31:49,05,10,1, 11.9,1,1, 6.139, 10553.976, 234.685, 52631.056 20/11/30,05:31:49,06,10,1, 11.9,1,1, 6.139, 10553.999, 234.689, 52631.075 20/11/30,05:31:49,07,10,1, 11.9,1,1, 6.139, 10554.006, 234.689, 52631.055 20/11/30,05:31:49,08,10,1, 11.9,1,1, 6.139, 10554.040, 234.682, 52631.082 20/11/30,05:31:49,09,10,1, 11.9,1,1, 6.139, 10554.043, 234.684, 52631.076 20/11/30,05:31:49,10,10,1, 11.9,1,1, 6.139, 10554.072, 234.721, 52631.067 20/11/30,05:31:49,11,10,1, 11.9,1,1, 6.139, 10554.106, 234.709, 52631.097 20/11/30,05:31:49,12,10,1, 11.9,1,1, 6.139, 10554.121, 234.719, 52631.136 20/11/30,05:31:49,13,10,1, 11.9,1,1, 6.139, 10554.118, 234.742, 52631.110 20/11/30,05:31:49,14,10,1, 11.9,1,1, 6.139, 10554.154, 234.735, 52631.095 20/11/30,05:31:49,15,10,1, 11.9,1,1, 6.139, 10554.141, 234.731, 52631.067 20/11/30,05:31:49,16,10,1, 11.9,1,1, 6.139, 10554.180, 234.715, 52631.086 20/11/30,05:31:49,17,10,1, 11.9,1,1, 6.139, 10554.189, 234.721, 52630.969 20/11/30,05:31:49,18,10,1, 11.9,1,1, 6.139, 10554.222, 234.728, 52631.033 20/11/30,05:31:49,19,10,1, 11.9,1,1, 6.139, 10554.226, 234.727, 52631.038 20/11/30,05:31:50,00,10,1, 11.9,1,1, 6.139, 10554.222, 234.727, 52631.038 20/11/30,05:31:50,01,10,1, 11.9,1,1, 6.139, 10554.250, 234.748, 52631.061 20/11/30,05:31:50,02,10,1, 11.9,1,1, 6.139, 10554.259, 234.725, 52631.040 20/11/30,05:31:50,03,10,1, 11.9,1,1, 6.139, 10554.269, 234.752, 52631.052 20/11/30,05:31:50,04,10,1, 11.9,1,1, 6.139, 10554.263, 234.720, 52630.986 20/11/30,05:31:50,05,10,1, 11.9,1,1, 6.139, 10554.256, 234.758, 52630.987 20/11/30,05:31:50,06,10,1, 11.9,1,1, 6.139, 10554.301, 234.725, 52631.006 20/11/30,05:31:50,07,10,1, 11.9,1,1, 6.139, 10554.285, 234.727, 52630.972 20/11/30,05:31:50,08,10,1, 11.9,1,1, 6.139, 10554.304, 234.739, 52630.998 20/11/30,05:31:50,09,10,1, 11.9,1,1, 6.139, 10554.326, 234.732, 52630.976 20/11/30,05:31:50,10,10,1, 11.9,1,1, 6.139, 10554.341, 234.747, 52630.976 20/11/30,05:31:50,11,10,1, 11.9,1,1, 6.139, 10554.362, 234.744, 52630.966 20/11/30,05:31:50,12,10,1, 11.9,1,1, 6.139, 10554.385, 234.703, 52630.954 20/11/30,05:31:50,13,10,1, 11.9,1,1, 6.139, 10554.387, 234.744, 52631.018 20/11/30,05:31:50,14,10,1, 11.9,1,1, 6.139, 10554.402, 234.734, 52630.991 20/11/30,05:31:50,15,10,1, 11.9,1,1, 6.139, 10554.423, 234.732, 52631.008 20/11/30,05:31:50,16,10,1, 11.9,1,1, 6.139, 10554.431, 234.757, 52630.975 20/11/30,05:31:50,17,10,1, 11.9,1,1, 6.139, 10554.434, 234.725, 52630.969 20/11/30,05:31:50,18,10,1, 11.9,1,1, 6.139, 10554.447, 234.739, 52630.942 20/11/30,05:31:50,19,10,1, 11.9,1,1, 6.139, 10554.456, 234.744, 52630.955 20/11/30,05:31:51,00,10,1, 11.9,1,1, 6.141, 10554.456, 234.744, 52630.955 20/11/30,05:31:51,01,10,1, 11.9,1,1, 6.141, 10554.492, 234.755, 52630.945 20/11/30,05:31:51,02,10,1, 11.9,1,1, 6.141, 10554.495, 234.751, 52630.904 20/11/30,05:31:51,03,10,1, 11.9,1,1, 6.141, 10554.530, 234.754, 52630.974 20/11/30,05:31:51,04,10,1, 11.9,1,1, 6.141, 10554.543, 234.782, 52630.970 20/11/30,05:31:51,05,10,1, 11.9,1,1, 6.141, 10554.589, 234.738, 52630.945 20/11/30,05:31:51,06,10,1, 11.9,1,1, 6.141, 10554.576, 234.740, 52630.948 20/11/30,05:31:51,07,10,1, 11.9,1,1, 6.141, 10554.608, 234.783, 52630.924 20/11/30,05:31:51,08,10,1, 11.9,1,1, 6.141, 10554.617, 234.761, 52630.921 20/11/30,05:31:51,09,10,1, 11.9,1,1, 6.141, 10554.655, 234.732, 52630.938 20/11/30,05:31:51,10,10,1, 11.9,1,1, 6.141, 10554.667, 234.757, 52630.932 20/11/30,05:31:51,11,10,1, 11.9,1,1, 6.141, 10554.710, 234.750, 52630.934 20/11/30,05:31:51,12,10,1, 11.9,1,1, 6.141, 10554.719, 234.745, 52630.955 20/11/30,05:31:51,13,10,1, 11.9,1,1, 6.141, 10554.728, 234.762, 52630.965 20/11/30,05:31:51,14,10,1, 11.9,1,1, 6.141, 10554.756, 234.753, 52630.953 20/11/30,05:31:51,15,10,1, 11.9,1,1, 6.141, 10554.749, 234.751, 52630.941 20/11/30,05:31:51,16,10,1, 11.9,1,1, 6.141, 10554.791, 234.763, 52630.931 20/11/30,05:31:51,17,10,1, 11.9,1,1, 6.141, 10554.801, 234.764, 52630.911 20/11/30,05:31:51,18,10,1, 11.9,1,1, 6.141, 10554.822, 234.766, 52630.918 20/11/30,05:31:51,19,10,1, 11.9,1,1, 6.141, 10554.827, 234.736, 52630.885 20/11/30,05:31:52,00,09,1, 11.9,1,1, 6.141, 10554.823, 234.736, 52630.885 20/11/30,05:31:52,01,09,1, 11.9,1,1, 6.141, 10554.852, 234.777, 52630.920 20/11/30,05:31:52,02,09,1, 11.9,1,1, 6.141, 10554.849, 234.755, 52630.897 20/11/30,05:31:52,03,09,1, 11.9,1,1, 6.141, 10554.866, 234.772, 52630.863 20/11/30,05:31:52,04,09,1, 11.9,1,1, 6.141, 10554.883, 234.760, 52630.931 20/11/30,05:31:52,05,09,1, 11.9,1,1, 6.141, 10554.893, 234.754, 52630.892 20/11/30,05:31:52,06,09,1, 11.9,1,1, 6.141, 10554.901, 234.774, 52630.899 20/11/30,05:31:52,07,09,1, 11.9,1,1, 6.141, 10554.918, 234.746, 52630.871 20/11/30,05:31:52,08,09,1, 11.9,1,1, 6.141, 10554.926, 234.761, 52630.886 20/11/30,05:31:52,09,09,1, 11.9,1,1, 6.141, 10554.962, 234.766, 52630.874 20/11/30,05:31:52,10,09,1, 11.9,1,1, 6.141, 10554.959, 234.752, 52630.863 20/11/30,05:31:52,11,09,1, 11.9,1,1, 6.141, 10554.976, 234.782, 52630.894 20/11/30,05:31:52,12,09,1, 11.9,1,1, 6.141, 10554.976, 234.790, 52630.878 20/11/30,05:31:52,13,09,1, 11.9,1,1, 6.141, 10555.012, 234.766, 52630.906 20/11/30,05:31:52,14,09,1, 11.9,1,1, 6.141, 10555.023, 234.776, 52630.877 20/11/30,05:31:52,15,09,1, 11.9,1,1, 6.141, 10555.038, 234.777, 52630.909 20/11/30,05:31:52,16,09,1, 11.9,1,1, 6.141, 10555.045, 234.789, 52630.864 20/11/30,05:31:52,17,09,1, 11.9,1,1, 6.141, 10555.081, 234.800, 52630.918 20/11/30,05:31:52,18,09,1, 11.9,1,1, 6.141, 10555.090, 234.776, 52630.907 20/11/30,05:31:52,19,09,1, 11.9,1,1, 6.141, 10555.125, 234.770, 52630.863 20/11/30,05:31:53,00,10,1, 11.9,1,1, 6.139, 10555.123, 234.770, 52630.863 20/11/30,05:31:53,01,10,1, 11.9,1,1, 6.139, 10555.138, 234.784, 52630.893 20/11/30,05:31:53,02,10,1, 11.9,1,1, 6.139, 10555.173, 234.806, 52630.835 20/11/30,05:31:53,03,10,1, 11.9,1,1, 6.139, 10555.180, 234.816, 52630.883 20/11/30,05:31:53,04,10,1, 11.9,1,1, 6.139, 10555.189, 234.797, 52630.832 20/11/30,05:31:53,05,10,1, 11.9,1,1, 6.139, 10555.213, 234.842, 52630.847 20/11/30,05:31:53,06,10,1, 11.9,1,1, 6.139, 10555.193, 234.812, 52630.832 20/11/30,05:31:53,07,10,1, 11.9,1,1, 6.139, 10555.244, 234.868, 52630.857 20/11/30,05:31:53,08,10,1, 11.9,1,1, 6.139, 10555.268, 234.843, 52630.851 20/11/30,05:31:53,09,10,1, 11.9,1,1, 6.139, 10555.276, 234.835, 52630.859 20/11/30,05:31:53,10,10,1, 11.9,1,1, 6.139, 10555.321, 234.841, 52630.827 20/11/30,05:31:53,11,10,1, 11.9,1,1, 6.139, 10555.303, 234.846, 52630.828 20/11/30,05:31:53,12,10,1, 11.9,1,1, 6.139, 10555.315, 234.833, 52630.870 20/11/30,05:31:53,13,10,1, 11.9,1,1, 6.139, 10555.353, 234.857, 52630.846 20/11/30,05:31:53,14,10,1, 11.9,1,1, 6.139, 10555.371, 234.856, 52630.823 20/11/30,05:31:53,15,10,1, 11.9,1,1, 6.139, 10555.371, 234.861, 52630.853 20/11/30,05:31:53,16,10,1, 11.9,1,1, 6.139, 10555.398, 234.863, 52630.840 20/11/30,05:31:53,17,10,1, 11.9,1,1, 6.139, 10555.420, 234.857, 52630.843 20/11/30,05:31:53,18,10,1, 11.9,1,1, 6.139, 10555.420, 234.854, 52630.866 20/11/30,05:31:53,19,10,1, 11.9,1,1, 6.139, 10555.443, 234.862, 52630.856 20/11/30,05:31:54,00,10,1, 11.8,1,1, 6.142, 10555.440, 234.862, 52630.856 20/11/30,05:31:54,01,10,1, 11.8,1,1, 6.142, 10555.465, 234.873, 52630.850 20/11/30,05:31:54,02,10,1, 11.8,1,1, 6.142, 10555.500, 234.873, 52630.813 20/11/30,05:31:54,03,10,1, 11.8,1,1, 6.142, 10555.521, 234.878, 52630.848 20/11/30,05:31:54,04,10,1, 11.8,1,1, 6.142, 10555.535, 234.892, 52630.826 20/11/30,05:31:54,05,10,1, 11.8,1,1, 6.142, 10555.564, 234.865, 52630.860 20/11/30,05:31:54,06,10,1, 11.8,1,1, 6.142, 10555.563, 234.880, 52630.807 20/11/30,05:31:54,07,10,1, 11.8,1,1, 6.142, 10555.601, 234.893, 52630.864 20/11/30,05:31:54,08,10,1, 11.8,1,1, 6.142, 10555.589, 234.883, 52630.946 20/11/30,05:31:54,09,10,1, 11.8,1,1, 6.142, 10555.668, 234.885, 52630.734 20/11/30,05:31:54,10,10,1, 11.8,1,1, 6.142, 10555.633, 234.891, 52630.753 20/11/30,05:31:54,11,10,1, 11.8,1,1, 6.142, 10555.678, 234.870, 52630.807 20/11/30,05:31:54,12,10,1, 11.8,1,1, 6.142, 10555.700, 234.897, 52630.819 20/11/30,05:31:54,13,10,1, 11.8,1,1, 6.142, 10555.733, 234.914, 52630.863 20/11/30,05:31:54,14,10,1, 11.8,1,1, 6.142, 10555.718, 234.893, 52630.770 20/11/30,05:31:54,15,10,1, 11.8,1,1, 6.142, 10555.763, 234.910, 52630.801 20/11/30,05:31:54,16,10,1, 11.8,1,1, 6.142, 10555.771, 234.891, 52630.803 20/11/30,05:31:54,17,10,1, 11.8,1,1, 6.142, 10555.794, 234.918, 52630.812 20/11/30,05:31:54,18,10,1, 11.8,1,1, 6.142, 10555.828, 234.931, 52630.805 20/11/30,05:31:54,19,10,1, 11.8,1,1, 6.142, 10555.838, 234.916, 52630.821 20/11/30,05:31:55,00,10,1, 11.9,1,1, 6.137, 10555.832, 234.916, 52630.821 20/11/30,05:31:55,01,10,1, 11.9,1,1, 6.137, 10555.902, 234.924, 52630.769 20/11/30,05:31:55,02,10,1, 11.9,1,1, 6.137, 10555.903, 234.914, 52630.735 20/11/30,05:31:55,03,10,1, 11.9,1,1, 6.137, 10555.924, 234.948, 52630.853 20/11/30,05:31:55,04,10,1, 11.9,1,1, 6.137, 10555.922, 234.945, 52630.783 20/11/30,05:31:55,05,10,1, 11.9,1,1, 6.137, 10555.962, 234.945, 52630.779 20/11/30,05:31:55,06,10,1, 11.9,1,1, 6.137, 10555.996, 234.920, 52630.789 20/11/30,05:31:55,07,10,1, 11.9,1,1, 6.137, 10556.002, 234.926, 52630.748 20/11/30,05:31:55,08,10,1, 11.9,1,1, 6.137, 10556.008, 234.926, 52630.776 20/11/30,05:31:55,09,10,1, 11.9,1,1, 6.137, 10556.024, 234.952, 52630.789 20/11/30,05:31:55,10,10,1, 11.9,1,1, 6.137, 10556.037, 234.942, 52630.779 20/11/30,05:31:55,11,10,1, 11.9,1,1, 6.137, 10556.074, 234.938, 52630.762 20/11/30,05:31:55,12,10,1, 11.9,1,1, 6.137, 10556.082, 234.937, 52630.742 20/11/30,05:31:55,13,10,1, 11.9,1,1, 6.137, 10556.094, 234.950, 52630.752 20/11/30,05:31:55,14,10,1, 11.9,1,1, 6.137, 10556.099, 234.932, 52630.768 20/11/30,05:31:55,15,10,1, 11.9,1,1, 6.137, 10556.133, 234.902, 52630.751 20/11/30,05:31:55,16,10,1, 11.9,1,1, 6.137, 10556.160, 234.942, 52630.757 20/11/30,05:31:55,17,10,1, 11.9,1,1, 6.137, 10556.182, 234.937, 52630.748 20/11/30,05:31:55,18,10,1, 11.9,1,1, 6.137, 10556.166, 234.931, 52630.755 20/11/30,05:31:55,19,10,1, 11.9,1,1, 6.137, 10556.198, 234.973, 52630.752 20/11/30,05:31:56,00,10,1, 11.9,1,1, 6.138, 10556.191, 234.973, 52630.752 20/11/30,05:31:56,01,10,1, 11.9,1,1, 6.138, 10556.263, 234.927, 52630.748 20/11/30,05:31:56,02,10,1, 11.9,1,1, 6.138, 10556.266, 234.934, 52630.750 20/11/30,05:31:56,03,10,1, 11.9,1,1, 6.138, 10556.263, 234.944, 52630.751 20/11/30,05:31:56,04,10,1, 11.9,1,1, 6.138, 10556.269, 234.931, 52630.700 20/11/30,05:31:56,05,10,1, 11.9,1,1, 6.138, 10556.301, 234.950, 52630.775 20/11/30,05:31:56,06,10,1, 11.9,1,1, 6.138, 10556.303, 234.923, 52630.745 20/11/30,05:31:56,07,10,1, 11.9,1,1, 6.138, 10556.330, 234.947, 52630.750 20/11/30,05:31:56,08,10,1, 11.9,1,1, 6.138, 10556.359, 234.920, 52630.726 20/11/30,05:31:56,09,10,1, 11.9,1,1, 6.138, 10556.369, 234.930, 52630.703 20/11/30,05:31:56,10,10,1, 11.9,1,1, 6.138, 10556.381, 234.942, 52630.738 20/11/30,05:31:56,11,10,1, 11.9,1,1, 6.138, 10556.393, 234.923, 52630.700 20/11/30,05:31:56,12,10,1, 11.9,1,1, 6.138, 10556.430, 234.950, 52630.734 20/11/30,05:31:56,13,10,1, 11.9,1,1, 6.138, 10556.444, 234.931, 52630.765 20/11/30,05:31:56,14,10,1, 11.9,1,1, 6.138, 10556.461, 234.953, 52630.694 20/11/30,05:31:56,15,10,1, 11.9,1,1, 6.138, 10556.455, 234.942, 52630.709 20/11/30,05:31:56,16,10,1, 11.9,1,1, 6.138, 10556.509, 234.962, 52630.702 20/11/30,05:31:56,17,10,1, 11.9,1,1, 6.138, 10556.540, 234.965, 52630.781 20/11/30,05:31:56,18,10,1, 11.9,1,1, 6.138, 10556.531, 234.956, 52630.748 20/11/30,05:31:56,19,10,1, 11.9,1,1, 6.138, 10556.562, 234.952, 52630.744 20/11/30,05:31:57,00,10,1, 11.9,1,1, 6.139, 10556.558, 234.952, 52630.744 20/11/30,05:31:57,01,10,1, 11.9,1,1, 6.139, 10556.571, 234.983, 52630.721 20/11/30,05:31:57,02,10,1, 11.9,1,1, 6.139, 10556.610, 234.946, 52630.693 20/11/30,05:31:57,03,10,1, 11.9,1,1, 6.139, 10556.619, 234.962, 52630.714 20/11/30,05:31:57,04,10,1, 11.9,1,1, 6.139, 10556.640, 234.937, 52630.677 20/11/30,05:31:57,05,10,1, 11.9,1,1, 6.139, 10556.647, 234.946, 52630.713 20/11/30,05:31:57,06,10,1, 11.9,1,1, 6.139, 10556.681, 234.953, 52630.698 20/11/30,05:31:57,07,10,1, 11.9,1,1, 6.139, 10556.703, 234.957, 52630.710 20/11/30,05:31:57,08,10,1, 11.9,1,1, 6.139, 10556.700, 234.930, 52630.670 20/11/30,05:31:57,09,10,1, 11.9,1,1, 6.139, 10556.752, 234.941, 52630.716 20/11/30,05:31:57,10,10,1, 11.9,1,1, 6.139, 10556.749, 234.936, 52630.699 20/11/30,05:31:57,11,10,1, 11.9,1,1, 6.139, 10556.769, 234.949, 52630.708 20/11/30,05:31:57,12,10,1, 11.9,1,1, 6.139, 10556.773, 234.957, 52630.686 20/11/30,05:31:57,13,10,1, 11.9,1,1, 6.139, 10556.806, 234.939, 52630.711 20/11/30,05:31:57,14,10,1, 11.9,1,1, 6.139, 10556.809, 234.964, 52630.638 20/11/30,05:31:57,15,10,1, 11.9,1,1, 6.139, 10556.835, 234.946, 52630.698 20/11/30,05:31:57,16,10,1, 11.9,1,1, 6.139, 10556.824, 234.945, 52630.695 20/11/30,05:31:57,17,10,1, 11.9,1,1, 6.139, 10556.853, 234.945, 52630.682 20/11/30,05:31:57,18,10,1, 11.9,1,1, 6.139, 10556.893, 234.967, 52630.683 20/11/30,05:31:57,19,10,1, 11.9,1,1, 6.139, 10556.906, 234.959, 52630.662 20/11/30,05:31:58,00,10,1, 11.9,1,1, 6.136, 10556.901, 234.959, 52630.662 20/11/30,05:31:58,01,10,1, 11.9,1,1, 6.136, 10556.916, 234.945, 52630.654 20/11/30,05:31:58,02,10,1, 11.9,1,1, 6.136, 10556.954, 234.945, 52630.652 20/11/30,05:31:58,03,10,1, 11.9,1,1, 6.136, 10556.964, 234.976, 52630.681 20/11/30,05:31:58,04,10,1, 11.9,1,1, 6.136, 10557.015, 234.945, 52630.677 20/11/30,05:31:58,05,10,1, 11.9,1,1, 6.136, 10557.013, 234.980, 52630.667 20/11/30,05:31:58,06,10,1, 11.9,1,1, 6.136, 10557.034, 234.960, 52630.616 20/11/30,05:31:58,07,10,1, 11.9,1,1, 6.136, 10557.059, 234.972, 52630.647 20/11/30,05:31:58,08,10,1, 11.9,1,1, 6.136, 10557.111, 234.997, 52630.668 20/11/30,05:31:58,09,10,1, 11.9,1,1, 6.136, 10557.110, 234.986, 52630.672 20/11/30,05:31:58,10,10,1, 11.9,1,1, 6.136, 10557.083, 234.982, 52630.667 20/11/30,05:31:58,11,10,1, 11.9,1,1, 6.136, 10557.116, 235.005, 52630.658 20/11/30,05:31:58,12,10,1, 11.9,1,1, 6.136, 10557.165, 234.993, 52630.680 20/11/30,05:31:58,13,10,1, 11.9,1,1, 6.136, 10557.147, 234.993, 52630.654 20/11/30,05:31:58,14,10,1, 11.9,1,1, 6.136, 10557.171, 234.991, 52630.664 20/11/30,05:31:58,15,10,1, 11.9,1,1, 6.136, 10557.203, 235.009, 52630.691 20/11/30,05:31:58,16,10,1, 11.9,1,1, 6.136, 10557.213, 234.988, 52630.691 20/11/30,05:31:58,17,10,1, 11.9,1,1, 6.136, 10557.216, 235.001, 52630.654 20/11/30,05:31:58,18,10,1, 11.9,1,1, 6.136, 10557.274, 234.998, 52630.680 20/11/30,05:31:58,19,10,1, 11.9,1,1, 6.136, 10557.295, 234.998, 52630.621 20/11/30,05:31:59,00,10,1, 11.8,1,1, 6.141, 10557.293, 234.998, 52630.621 20/11/30,05:31:59,01,10,1, 11.8,1,1, 6.141, 10557.325, 235.013, 52630.673 20/11/30,05:31:59,02,10,1, 11.8,1,1, 6.141, 10557.313, 235.006, 52630.609 20/11/30,05:31:59,03,10,1, 11.8,1,1, 6.141, 10557.334, 234.979, 52630.598 20/11/30,05:31:59,04,10,1, 11.8,1,1, 6.141, 10557.382, 235.001, 52630.618 20/11/30,05:31:59,05,10,1, 11.8,1,1, 6.141, 10557.397, 235.003, 52630.602 20/11/30,05:31:59,06,10,1, 11.8,1,1, 6.141, 10557.404, 234.978, 52630.581 20/11/30,05:31:59,07,10,1, 11.8,1,1, 6.141, 10557.413, 234.989, 52630.605 20/11/30,05:31:59,08,10,1, 11.8,1,1, 6.141, 10557.421, 235.010, 52630.602 20/11/30,05:31:59,09,10,1, 11.8,1,1, 6.141, 10557.459, 234.999, 52630.596 20/11/30,05:31:59,10,10,1, 11.8,1,1, 6.141, 10557.496, 235.024, 52630.643 20/11/30,05:31:59,11,10,1, 11.8,1,1, 6.141, 10557.506, 235.008, 52630.648 20/11/30,05:31:59,12,10,1, 11.8,1,1, 6.141, 10557.524, 235.002, 52630.612 20/11/30,05:31:59,13,10,1, 11.8,1,1, 6.141, 10557.555, 234.980, 52630.636 20/11/30,05:31:59,14,10,1, 11.8,1,1, 6.141, 10557.558, 234.995, 52630.572 20/11/30,05:31:59,15,10,1, 11.8,1,1, 6.141, 10557.595, 235.008, 52630.616 20/11/30,05:31:59,16,10,1, 11.8,1,1, 6.141, 10557.595, 235.008, 52630.624 20/11/30,05:31:59,17,10,1, 11.8,1,1, 6.141, 10557.617, 234.997, 52630.556 20/11/30,05:31:59,18,10,1, 11.8,1,1, 6.141, 10557.659, 234.996, 52630.611 20/11/30,05:31:59,19,10,1, 11.8,1,1, 6.141, 10557.670, 234.988, 52630.621 20/11/30,05:32:00,00,10,1, 11.9,1,1, 6.138, 10557.668, 234.988, 52630.621 20/11/30,05:32:00,01,10,1, 11.9,1,1, 6.138, 10557.713, 235.017, 52630.644 20/11/30,05:32:00,02,10,1, 11.9,1,1, 6.138, 10557.740, 234.985, 52630.591 20/11/30,05:32:00,03,10,1, 11.9,1,1, 6.138, 10557.741, 235.010, 52630.610 20/11/30,05:32:00,04,10,1, 11.9,1,1, 6.138, 10557.791, 234.997, 52630.510 20/11/30,05:32:00,05,10,1, 11.9,1,1, 6.138, 10557.762, 234.972, 52630.595 20/11/30,05:32:00,06,10,1, 11.9,1,1, 6.138, 10557.803, 235.027, 52630.652 20/11/30,05:32:00,07,10,1, 11.9,1,1, 6.138, 10557.801, 234.998, 52630.568 20/11/30,05:32:00,08,10,1, 11.9,1,1, 6.138, 10557.803, 234.977, 52630.618 20/11/30,05:32:00,09,10,1, 11.9,1,1, 6.138, 10557.860, 234.999, 52630.588 20/11/30,05:32:00,10,10,1, 11.9,1,1, 6.138, 10557.856, 234.983, 52630.552 20/11/30,05:32:00,11,10,1, 11.9,1,1, 6.138, 10557.898, 234.991, 52630.532 20/11/30,05:32:00,12,10,1, 11.9,1,1, 6.138, 10557.929, 234.985, 52630.527 20/11/30,05:32:00,13,10,1, 11.9,1,1, 6.138, 10557.949, 234.969, 52630.528 20/11/30,05:32:00,14,10,1, 11.9,1,1, 6.138, 10557.946, 235.005, 52630.515 20/11/30,05:32:00,15,10,1, 11.9,1,1, 6.138, 10557.984, 235.020, 52630.565 20/11/30,05:32:00,16,10,1, 11.9,1,1, 6.138, 10557.994, 235.000, 52630.579 20/11/30,05:32:00,17,10,1, 11.9,1,1, 6.138, 10558.023, 235.001, 52630.599 20/11/30,05:32:00,18,10,1, 11.9,1,1, 6.138, 10558.027, 234.979, 52630.564 20/11/30,05:32:00,19,10,1, 11.9,1,1, 6.138, 10558.046, 234.987, 52630.566 20/11/30,05:32:01,00,10,1, 11.8,1,1, 6.142, 10558.044, 234.987, 52630.566 20/11/30,05:32:01,01,10,1, 11.8,1,1, 6.142, 10558.076, 234.984, 52630.578 20/11/30,05:32:01,02,10,1, 11.8,1,1, 6.142, 10558.071, 234.982, 52630.498 20/11/30,05:32:01,03,10,1, 11.8,1,1, 6.142, 10558.134, 234.988, 52630.577 20/11/30,05:32:01,04,10,1, 11.8,1,1, 6.142, 10558.111, 234.979, 52630.520 20/11/30,05:32:01,05,10,1, 11.8,1,1, 6.142, 10558.121, 234.991, 52630.507 20/11/30,05:32:01,06,10,1, 11.8,1,1, 6.142, 10558.179, 234.991, 52630.525 20/11/30,05:32:01,07,10,1, 11.8,1,1, 6.142, 10558.186, 234.999, 52630.530 20/11/30,05:32:01,08,10,1, 11.8,1,1, 6.142, 10558.167, 234.985, 52630.664 20/11/30,05:32:01,09,10,1, 11.8,1,1, 6.142, 10558.234, 234.992, 52630.540 20/11/30,05:32:01,10,10,1, 11.8,1,1, 6.142, 10558.245, 234.982, 52630.519 20/11/30,05:32:01,11,10,1, 11.8,1,1, 6.142, 10558.280, 234.993, 52630.516 20/11/30,05:32:01,12,10,1, 11.8,1,1, 6.142, 10558.277, 234.972, 52630.526 20/11/30,05:32:01,13,10,1, 11.8,1,1, 6.142, 10558.308, 234.990, 52630.509 20/11/30,05:32:01,14,10,1, 11.8,1,1, 6.142, 10558.318, 234.975, 52630.477 20/11/30,05:32:01,15,10,1, 11.8,1,1, 6.142, 10558.362, 234.971, 52630.490 20/11/30,05:32:01,16,10,1, 11.8,1,1, 6.142, 10558.378, 234.998, 52630.528 20/11/30,05:32:01,17,10,1, 11.8,1,1, 6.142, 10558.366, 234.955, 52630.518 20/11/30,05:32:01,18,10,1, 11.8,1,1, 6.142, 10558.414, 234.983, 52630.487 20/11/30,05:32:01,19,10,1, 11.8,1,1, 6.142, 10558.469, 234.992, 52630.527 20/11/30,05:32:02,00,10,1, 11.9,1,1, 6.138, 10558.469, 234.992, 52630.527 20/11/30,05:32:02,01,10,1, 11.9,1,1, 6.138, 10558.495, 234.973, 52630.469 20/11/30,05:32:02,02,10,1, 11.9,1,1, 6.138, 10558.498, 234.958, 52630.505 20/11/30,05:32:02,03,10,1, 11.9,1,1, 6.138, 10558.535, 234.939, 52630.442 20/11/30,05:32:02,04,10,1, 11.9,1,1, 6.138, 10558.526, 235.009, 52630.713 20/11/30,05:32:02,05,10,1, 11.9,1,1, 6.138, 10558.546, 234.973, 52630.565 20/11/30,05:32:02,06,10,1, 11.9,1,1, 6.138, 10558.559, 234.947, 52630.509 20/11/30,05:32:02,07,10,1, 11.9,1,1, 6.138, 10558.594, 234.975, 52630.458 20/11/30,05:32:02,08,10,1, 11.9,1,1, 6.138, 10558.601, 234.957, 52630.470 20/11/30,05:32:02,09,10,1, 11.9,1,1, 6.138, 10558.621, 234.970, 52630.463 20/11/30,05:32:02,10,10,1, 11.9,1,1, 6.138, 10558.659, 234.943, 52630.458 20/11/30,05:32:02,11,10,1, 11.9,1,1, 6.138, 10558.677, 234.977, 52630.441 20/11/30,05:32:02,12,10,1, 11.9,1,1, 6.138, 10558.683, 234.945, 52630.419 20/11/30,05:32:02,13,10,1, 11.9,1,1, 6.138, 10558.720, 234.934, 52630.461 20/11/30,05:32:02,14,10,1, 11.9,1,1, 6.138, 10558.732, 234.926, 52630.451 20/11/30,05:32:02,15,10,1, 11.9,1,1, 6.138, 10558.749, 234.928, 52630.424 20/11/30,05:32:02,16,10,1, 11.9,1,1, 6.138, 10558.770, 234.931, 52630.443 20/11/30,05:32:02,17,10,1, 11.9,1,1, 6.138, 10558.817, 234.949, 52630.433 20/11/30,05:32:02,18,10,1, 11.9,1,1, 6.138, 10558.814, 234.939, 52630.436 20/11/30,05:32:02,19,10,1, 11.9,1,1, 6.138, 10558.838, 234.930, 52630.439 20/11/30,05:32:03,00,10,1, 11.8,1,1, 6.136, 10558.836, 234.930, 52630.439 20/11/30,05:32:03,01,10,1, 11.8,1,1, 6.136, 10558.873, 234.930, 52630.421 20/11/30,05:32:03,02,10,1, 11.8,1,1, 6.136, 10558.902, 234.917, 52630.382 20/11/30,05:32:03,03,10,1, 11.8,1,1, 6.136, 10558.921, 234.937, 52630.426 20/11/30,05:32:03,04,10,1, 11.8,1,1, 6.136, 10558.960, 234.901, 52630.376 20/11/30,05:32:03,05,10,1, 11.8,1,1, 6.136, 10558.972, 234.912, 52630.353 20/11/30,05:32:03,06,10,1, 11.8,1,1, 6.136, 10559.009, 234.929, 52630.396 20/11/30,05:32:03,07,10,1, 11.8,1,1, 6.136, 10559.041, 234.887, 52630.343 20/11/30,05:32:03,08,10,1, 11.8,1,1, 6.136, 10559.062, 234.909, 52630.412 20/11/30,05:32:03,09,10,1, 11.8,1,1, 6.136, 10559.084, 234.906, 52630.381 20/11/30,05:32:03,10,10,1, 11.8,1,1, 6.136, 10559.108, 234.870, 52630.356 20/11/30,05:32:03,11,10,1, 11.8,1,1, 6.136, 10559.130, 234.873, 52630.397 20/11/30,05:32:03,12,10,1, 11.8,1,1, 6.136, 10559.158, 234.861, 52630.402 20/11/30,05:32:03,13,10,1, 11.8,1,1, 6.136, 10559.211, 234.876, 52630.373 20/11/30,05:32:03,14,10,1, 11.8,1,1, 6.136, 10559.193, 234.883, 52630.400 20/11/30,05:32:03,15,10,1, 11.8,1,1, 6.136, 10559.220, 234.872, 52630.389 20/11/30,05:32:03,16,10,1, 11.8,1,1, 6.136, 10559.256, 234.886, 52630.337 20/11/30,05:32:03,17,10,1, 11.8,1,1, 6.136, 10559.280, 234.875, 52630.373 20/11/30,05:32:03,18,10,1, 11.8,1,1, 6.136, 10559.305, 234.858, 52630.339 20/11/30,05:32:03,19,10,1, 11.8,1,1, 6.136, 10559.338, 234.864, 52630.368 20/11/30,05:32:04,00,10,1, 11.9,1,1, 6.137, 10559.337, 234.864, 52630.368 20/11/30,05:32:04,01,10,1, 11.9,1,1, 6.137, 10559.364, 234.837, 52630.342 20/11/30,05:32:04,02,10,1, 11.9,1,1, 6.137, 10559.386, 234.864, 52630.331 20/11/30,05:32:04,03,10,1, 11.9,1,1, 6.137, 10559.397, 234.833, 52630.341 20/11/30,05:32:04,04,10,1, 11.9,1,1, 6.137, 10559.411, 234.818, 52630.299 20/11/30,05:32:04,05,10,1, 11.9,1,1, 6.137, 10559.461, 234.830, 52630.336 20/11/30,05:32:04,06,10,1, 11.9,1,1, 6.137, 10559.474, 234.826, 52630.318 20/11/30,05:32:04,07,10,1, 11.9,1,1, 6.137, 10559.510, 234.812, 52630.331 20/11/30,05:32:04,08,10,1, 11.9,1,1, 6.137, 10559.496, 234.822, 52630.132 20/11/30,05:32:04,09,10,1, 11.9,1,1, 6.137, 10559.526, 234.827, 52630.379 20/11/30,05:32:04,10,10,1, 11.9,1,1, 6.137, 10559.591, 234.808, 52630.307 20/11/30,05:32:04,11,10,1, 11.9,1,1, 6.137, 10559.609, 234.817, 52630.289 20/11/30,05:32:04,12,10,1, 11.9,1,1, 6.137, 10559.633, 234.811, 52630.346 20/11/30,05:32:04,13,10,1, 11.9,1,1, 6.137, 10559.651, 234.832, 52630.303 20/11/30,05:32:04,14,10,1, 11.9,1,1, 6.137, 10559.655, 234.817, 52630.275 20/11/30,05:32:04,15,10,1, 11.9,1,1, 6.137, 10559.693, 234.798, 52630.267 20/11/30,05:32:04,16,10,1, 11.9,1,1, 6.137, 10559.727, 234.821, 52630.336 20/11/30,05:32:04,17,10,1, 11.9,1,1, 6.137, 10559.734, 234.795, 52630.292 20/11/30,05:32:04,18,10,1, 11.9,1,1, 6.137, 10559.758, 234.793, 52630.309 20/11/30,05:32:04,19,10,1, 11.9,1,1, 6.137, 10559.786, 234.788, 52630.309 20/11/30,05:32:05,00,10,1, 11.9,1,1, 6.136, 10559.779, 234.788, 52630.309 20/11/30,05:32:05,01,10,1, 11.9,1,1, 6.136, 10559.829, 234.790, 52630.322 20/11/30,05:32:05,02,10,1, 11.9,1,1, 6.136, 10559.848, 234.775, 52630.223 20/11/30,05:32:05,03,10,1, 11.9,1,1, 6.136, 10559.866, 234.788, 52630.291 20/11/30,05:32:05,04,10,1, 11.9,1,1, 6.136, 10559.919, 234.775, 52630.283 20/11/30,05:32:05,05,10,1, 11.9,1,1, 6.136, 10559.947, 234.747, 52630.268 20/11/30,05:32:05,06,10,1, 11.9,1,1, 6.136, 10559.961, 234.755, 52630.276 20/11/30,05:32:05,07,10,1, 11.9,1,1, 6.136, 10560.008, 234.778, 52630.246 20/11/30,05:32:05,08,10,1, 11.9,1,1, 6.136, 10560.011, 234.771, 52630.247 20/11/30,05:32:05,09,10,1, 11.9,1,1, 6.136, 10560.038, 234.738, 52630.241 20/11/30,05:32:05,10,10,1, 11.9,1,1, 6.136, 10560.082, 234.744, 52630.252 20/11/30,05:32:05,11,10,1, 11.9,1,1, 6.136, 10560.059, 234.758, 52630.241 20/11/30,05:32:05,12,10,1, 11.9,1,1, 6.136, 10560.114, 234.764, 52630.275 20/11/30,05:32:05,13,10,1, 11.9,1,1, 6.136, 10560.110, 234.716, 52630.230 20/11/30,05:32:05,14,10,1, 11.9,1,1, 6.136, 10560.150, 234.712, 52630.233 20/11/30,05:32:05,15,10,1, 11.9,1,1, 6.136, 10560.195, 234.714, 52630.212 20/11/30,05:32:05,16,10,1, 11.9,1,1, 6.136, 10560.189, 234.720, 52630.173 20/11/30,05:32:05,17,10,1, 11.9,1,1, 6.136, 10560.240, 234.700, 52630.217 20/11/30,05:32:05,18,10,1, 11.9,1,1, 6.136, 10560.271, 234.713, 52630.212 20/11/30,05:32:05,19,10,1, 11.9,1,1, 6.136, 10560.274, 234.686, 52630.167 20/11/30,05:32:06,00,10,1, 11.9,1,1, 6.140, 10560.272, 234.686, 52630.167 20/11/30,05:32:06,01,10,1, 11.9,1,1, 6.140, 10560.331, 234.672, 52630.187 20/11/30,05:32:06,02,10,1, 11.9,1,1, 6.140, 10560.355, 234.675, 52630.161 20/11/30,05:32:06,03,10,1, 11.9,1,1, 6.140, 10560.402, 234.666, 52630.218 20/11/30,05:32:06,04,10,1, 11.9,1,1, 6.140, 10560.429, 234.697, 52630.182 20/11/30,05:32:06,05,10,1, 11.9,1,1, 6.140, 10560.455, 234.695, 52630.163 20/11/30,05:32:06,06,10,1, 11.9,1,1, 6.140, 10560.481, 234.671, 52630.166 20/11/30,05:32:06,07,10,1, 11.9,1,1, 6.140, 10560.484, 234.687, 52630.212 20/11/30,05:32:06,08,10,1, 11.9,1,1, 6.140, 10560.528, 234.674, 52630.178 20/11/30,05:32:06,09,10,1, 11.9,1,1, 6.140, 10560.557, 234.665, 52630.203 20/11/30,05:32:06,10,10,1, 11.9,1,1, 6.140, 10560.570, 234.677, 52630.165 20/11/30,05:32:06,11,10,1, 11.9,1,1, 6.140, 10560.588, 234.681, 52630.170 20/11/30,05:32:06,12,10,1, 11.9,1,1, 6.140, 10560.628, 234.642, 52630.166 20/11/30,05:32:06,13,10,1, 11.9,1,1, 6.140, 10560.666, 234.678, 52630.167 20/11/30,05:32:06,14,10,1, 11.9,1,1, 6.140, 10560.682, 234.666, 52630.144 20/11/30,05:32:06,15,10,1, 11.9,1,1, 6.140, 10560.705, 234.644, 52630.135 20/11/30,05:32:06,16,10,1, 11.9,1,1, 6.140, 10560.751, 234.658, 52630.157 20/11/30,05:32:06,17,10,1, 11.9,1,1, 6.140, 10560.770, 234.634, 52630.142 20/11/30,05:32:06,18,10,1, 11.9,1,1, 6.140, 10560.851, 234.643, 52630.031 20/11/30,05:32:06,19,10,1, 11.9,1,1, 6.140, 10560.806, 234.636, 52629.883 20/11/30,05:32:07,00,10,1, 11.9,1,1, 6.140, 10560.797, 234.636, 52629.883 20/11/30,05:32:07,01,10,1, 11.9,1,1, 6.140, 10560.878, 234.636, 52630.143 20/11/30,05:32:07,02,10,1, 11.9,1,1, 6.140, 10560.905, 234.615, 52630.088 20/11/30,05:32:07,03,10,1, 11.9,1,1, 6.140, 10560.943, 234.608, 52630.148 20/11/30,05:32:07,04,10,1, 11.9,1,1, 6.140, 10560.952, 234.581, 52630.128 20/11/30,05:32:07,05,10,1, 11.9,1,1, 6.140, 10560.994, 234.609, 52630.048 20/11/30,05:32:07,06,10,1, 11.9,1,1, 6.140, 10561.016, 234.575, 52630.068 20/11/30,05:32:07,07,10,1, 11.9,1,1, 6.140, 10561.029, 234.597, 52630.072 20/11/30,05:32:07,08,10,1, 11.9,1,1, 6.140, 10561.089, 234.569, 52630.078 20/11/30,05:32:07,09,10,1, 11.9,1,1, 6.140, 10561.102, 234.584, 52630.106 20/11/30,05:32:07,10,10,1, 11.9,1,1, 6.140, 10561.113, 234.594, 52630.095 20/11/30,05:32:07,11,10,1, 11.9,1,1, 6.140, 10561.153, 234.525, 52630.055 20/11/30,05:32:07,12,10,1, 11.9,1,1, 6.140, 10561.203, 234.562, 52630.090 20/11/30,05:32:07,13,10,1, 11.9,1,1, 6.140, 10561.218, 234.573, 52630.059 20/11/30,05:32:07,14,10,1, 11.9,1,1, 6.140, 10561.227, 234.574, 52630.047 20/11/30,05:32:07,15,10,1, 11.9,1,1, 6.140, 10561.268, 234.558, 52630.040 20/11/30,05:32:07,16,10,1, 11.9,1,1, 6.140, 10561.312, 234.544, 52630.047 20/11/30,05:32:07,17,10,1, 11.9,1,1, 6.140, 10561.330, 234.542, 52630.040 20/11/30,05:32:07,18,10,1, 11.9,1,1, 6.140, 10561.361, 234.551, 52630.025 20/11/30,05:32:07,19,10,1, 11.9,1,1, 6.140, 10561.389, 234.528, 52630.026 20/11/30,05:32:08,00,10,1, 11.9,1,1, 6.140, 10561.382, 234.528, 52630.026 20/11/30,05:32:08,01,10,1, 11.9,1,1, 6.140, 10561.450, 234.553, 52630.006 20/11/30,05:32:08,02,10,1, 11.9,1,1, 6.140, 10561.453, 234.528, 52630.040 20/11/30,05:32:08,03,10,1, 11.9,1,1, 6.140, 10561.498, 234.540, 52630.019 20/11/30,05:32:08,04,10,1, 11.9,1,1, 6.140, 10561.537, 234.545, 52630.025 20/11/30,05:32:08,05,10,1, 11.9,1,1, 6.140, 10561.543, 234.565, 52630.044 20/11/30,05:32:08,06,10,1, 11.9,1,1, 6.140, 10561.591, 234.541, 52630.010 20/11/30,05:32:08,07,10,1, 11.9,1,1, 6.140, 10561.612, 234.535, 52630.008 20/11/30,05:32:08,08,10,1, 11.9,1,1, 6.140, 10561.643, 234.536, 52630.023 20/11/30,05:32:08,09,10,1, 11.9,1,1, 6.140, 10561.687, 234.514, 52629.985 20/11/30,05:32:08,10,10,1, 11.9,1,1, 6.140, 10561.694, 234.529, 52629.998 20/11/30,05:32:08,11,10,1, 11.9,1,1, 6.140, 10561.756, 234.550, 52629.991 20/11/30,05:32:08,12,10,1, 11.9,1,1, 6.140, 10561.782, 234.528, 52630.018 20/11/30,05:32:08,13,10,1, 11.9,1,1, 6.140, 10561.803, 234.492, 52629.999 20/11/30,05:32:08,14,10,1, 11.9,1,1, 6.140, 10561.835, 234.529, 52629.974 20/11/30,05:32:08,15,10,1, 11.9,1,1, 6.140, 10561.856, 234.505, 52629.939 20/11/30,05:32:08,16,10,1, 11.9,1,1, 6.140, 10561.870, 234.496, 52629.935 20/11/30,05:32:08,17,10,1, 11.9,1,1, 6.140, 10561.886, 234.501, 52629.955 20/11/30,05:32:08,18,10,1, 11.9,1,1, 6.140, 10561.927, 234.511, 52629.952 20/11/30,05:32:08,19,10,1, 11.9,1,1, 6.140, 10561.937, 234.486, 52629.946 20/11/30,05:32:09,00,10,1, 11.9,1,1, 6.145, 10561.932, 234.486, 52629.946 20/11/30,05:32:09,01,10,1, 11.9,1,1, 6.145, 10561.971, 234.469, 52629.872 20/11/30,05:32:09,02,10,1, 11.9,1,1, 6.145, 10561.997, 234.498, 52629.925 20/11/30,05:32:09,03,10,1, 11.9,1,1, 6.145, 10562.014, 234.483, 52629.903 20/11/30,05:32:09,04,10,1, 11.9,1,1, 6.145, 10562.059, 234.479, 52629.889 20/11/30,05:32:09,05,10,1, 11.9,1,1, 6.145, 10562.039, 234.467, 52629.930 20/11/30,05:32:09,06,10,1, 11.9,1,1, 6.145, 10562.097, 234.462, 52629.908 20/11/30,05:32:09,07,10,1, 11.9,1,1, 6.145, 10562.119, 234.455, 52629.938 20/11/30,05:32:09,08,10,1, 11.9,1,1, 6.145, 10562.173, 234.500, 52629.950 20/11/30,05:32:09,09,10,1, 11.9,1,1, 6.145, 10562.189, 234.466, 52629.917 20/11/30,05:32:09,10,10,1, 11.9,1,1, 6.145, 10562.204, 234.490, 52629.927 20/11/30,05:32:09,11,10,1, 11.9,1,1, 6.145, 10562.214, 234.467, 52629.925 20/11/30,05:32:09,12,10,1, 11.9,1,1, 6.145, 10562.243, 234.465, 52629.902 20/11/30,05:32:09,13,10,1, 11.9,1,1, 6.145, 10562.263, 234.449, 52629.921 20/11/30,05:32:09,14,10,1, 11.9,1,1, 6.145, 10562.297, 234.466, 52629.913 20/11/30,05:32:09,15,10,1, 11.9,1,1, 6.145, 10562.330, 234.466, 52629.911 20/11/30,05:32:09,16,10,1, 11.9,1,1, 6.145, 10562.362, 234.484, 52629.904 20/11/30,05:32:09,17,10,1, 11.9,1,1, 6.145, 10562.369, 234.464, 52629.863 20/11/30,05:32:09,18,10,1, 11.9,1,1, 6.145, 10562.377, 234.474, 52629.899 20/11/30,05:32:09,19,10,1, 11.9,1,1, 6.145, 10562.450, 234.482, 52629.948 20/11/30,05:32:10,00,10,1, 12.0,1,1, 6.141, 10562.450, 234.482, 52629.948 20/11/30,05:32:10,01,10,1, 12.0,1,1, 6.141, 10562.471, 234.493, 52629.885 20/11/30,05:32:10,02,10,1, 12.0,1,1, 6.141, 10562.501, 234.506, 52629.901 20/11/30,05:32:10,03,10,1, 12.0,1,1, 6.141, 10562.521, 234.498, 52629.867 20/11/30,05:32:10,04,10,1, 12.0,1,1, 6.141, 10562.518, 234.530, 52629.891 20/11/30,05:32:10,05,10,1, 12.0,1,1, 6.141, 10562.568, 234.494, 52629.883 20/11/30,05:32:10,06,10,1, 12.0,1,1, 6.141, 10562.607, 234.488, 52629.877 20/11/30,05:32:10,07,10,1, 12.0,1,1, 6.141, 10562.620, 234.494, 52629.856 20/11/30,05:32:10,08,10,1, 12.0,1,1, 6.141, 10562.631, 234.489, 52629.871 20/11/30,05:32:10,09,10,1, 12.0,1,1, 6.141, 10562.652, 234.495, 52629.916 20/11/30,05:32:10,10,10,1, 12.0,1,1, 6.141, 10562.700, 234.481, 52629.885 20/11/30,05:32:10,11,10,1, 12.0,1,1, 6.141, 10562.704, 234.455, 52629.866 20/11/30,05:32:10,12,10,1, 12.0,1,1, 6.141, 10562.744, 234.507, 52629.837 20/11/30,05:32:10,13,10,1, 12.0,1,1, 6.141, 10562.735, 234.478, 52629.925 20/11/30,05:32:10,14,10,1, 12.0,1,1, 6.141, 10562.787, 234.482, 52629.841 20/11/30,05:32:10,15,10,1, 12.0,1,1, 6.141, 10562.803, 234.475, 52629.845 20/11/30,05:32:10,16,10,1, 12.0,1,1, 6.141, 10562.819, 234.471, 52629.821 20/11/30,05:32:10,17,10,1, 12.0,1,1, 6.141, 10562.820, 234.455, 52629.833 20/11/30,05:32:10,18,10,1, 12.0,1,1, 6.141, 10562.859, 234.486, 52629.883 20/11/30,05:32:10,19,10,1, 12.0,1,1, 6.141, 10562.872, 234.473, 52629.851 20/11/30,05:32:11,00,10,1, 11.9,1,1, 6.136, 10562.867, 234.473, 52629.851 20/11/30,05:32:11,01,10,1, 11.9,1,1, 6.136, 10562.921, 234.442, 52629.856 20/11/30,05:32:11,02,10,1, 11.9,1,1, 6.136, 10562.944, 234.445, 52629.794 20/11/30,05:32:11,03,10,1, 11.9,1,1, 6.136, 10562.966, 234.459, 52629.862 20/11/30,05:32:11,04,10,1, 11.9,1,1, 6.136, 10562.973, 234.460, 52629.791 20/11/30,05:32:11,05,10,1, 11.9,1,1, 6.136, 10562.997, 234.436, 52629.781 20/11/30,05:32:11,06,10,1, 11.9,1,1, 6.136, 10563.056, 234.504, 52629.862 20/11/30,05:32:11,07,10,1, 11.9,1,1, 6.136, 10563.070, 234.447, 52629.839 20/11/30,05:32:11,08,10,1, 11.9,1,1, 6.136, 10563.063, 234.446, 52629.813 20/11/30,05:32:11,09,10,1, 11.9,1,1, 6.136, 10563.112, 234.460, 52629.828 20/11/30,05:32:11,10,10,1, 11.9,1,1, 6.136, 10563.129, 234.466, 52629.825 20/11/30,05:32:11,11,10,1, 11.9,1,1, 6.136, 10563.156, 234.474, 52629.834 20/11/30,05:32:11,12,10,1, 11.9,1,1, 6.136, 10563.185, 234.482, 52629.803 20/11/30,05:32:11,13,10,1, 11.9,1,1, 6.136, 10563.184, 234.465, 52629.778 20/11/30,05:32:11,14,10,1, 11.9,1,1, 6.136, 10563.215, 234.463, 52629.819 20/11/30,05:32:11,15,10,1, 11.9,1,1, 6.136, 10563.263, 234.458, 52629.811 20/11/30,05:32:11,16,10,1, 11.9,1,1, 6.136, 10563.259, 234.473, 52629.838 20/11/30,05:32:11,17,10,1, 11.9,1,1, 6.136, 10563.274, 234.472, 52629.793 20/11/30,05:32:11,18,10,1, 11.9,1,1, 6.136, 10563.304, 234.458, 52629.790 20/11/30,05:32:11,19,10,1, 11.9,1,1, 6.136, 10563.349, 234.484, 52629.754 20/11/30,05:32:12,00,10,1, 11.9,1,1, 6.138, 10563.343, 234.484, 52629.754 20/11/30,05:32:12,01,10,1, 11.9,1,1, 6.138, 10563.382, 234.488, 52629.797 20/11/30,05:32:12,02,10,1, 11.9,1,1, 6.138, 10563.405, 234.469, 52629.792 20/11/30,05:32:12,03,10,1, 11.9,1,1, 6.138, 10563.426, 234.480, 52629.810 20/11/30,05:32:12,04,10,1, 11.9,1,1, 6.138, 10563.457, 234.458, 52629.785 20/11/30,05:32:12,05,10,1, 11.9,1,1, 6.138, 10563.481, 234.494, 52629.788 20/11/30,05:32:12,06,10,1, 11.9,1,1, 6.138, 10563.495, 234.490, 52629.784 20/11/30,05:32:12,07,10,1, 11.9,1,1, 6.138, 10563.513, 234.463, 52629.777 20/11/30,05:32:12,08,10,1, 11.9,1,1, 6.138, 10563.531, 234.515, 52629.937 20/11/30,05:32:12,09,10,1, 11.9,1,1, 6.138, 10563.553, 234.491, 52629.718 20/11/30,05:32:12,10,10,1, 11.9,1,1, 6.138, 10563.556, 234.500, 52629.752 20/11/30,05:32:12,11,10,1, 11.9,1,1, 6.138, 10563.590, 234.511, 52629.730 20/11/30,05:32:12,12,10,1, 11.9,1,1, 6.138, 10563.621, 234.481, 52629.723 20/11/30,05:32:12,13,10,1, 11.9,1,1, 6.138, 10563.625, 234.492, 52629.791 20/11/30,05:32:12,14,10,1, 11.9,1,1, 6.138, 10563.676, 234.467, 52629.734 20/11/30,05:32:12,15,10,1, 11.9,1,1, 6.138, 10563.683, 234.491, 52629.737 20/11/30,05:32:12,16,10,1, 11.9,1,1, 6.138, 10563.695, 234.482, 52629.932 20/11/30,05:32:12,17,10,1, 11.9,1,1, 6.138, 10563.730, 234.461, 52629.786 20/11/30,05:32:12,18,10,1, 11.9,1,1, 6.138, 10563.784, 234.495, 52629.818 20/11/30,05:32:12,19,10,1, 11.9,1,1, 6.138, 10563.757, 234.474, 52629.812 20/11/30,05:32:13,00,10,1, 11.8,1,1, 6.140, 10563.751, 234.474, 52629.812 20/11/30,05:32:13,01,10,1, 11.8,1,1, 6.140, 10563.812, 234.500, 52629.747 20/11/30,05:32:13,02,10,1, 11.8,1,1, 6.140, 10563.819, 234.470, 52629.677 20/11/30,05:32:13,03,10,1, 11.8,1,1, 6.140, 10563.841, 234.473, 52629.732 20/11/30,05:32:13,04,10,1, 11.8,1,1, 6.140, 10563.886, 234.501, 52629.726 20/11/30,05:32:13,05,10,1, 11.8,1,1, 6.140, 10563.897, 234.492, 52629.682 20/11/30,05:32:13,06,10,1, 11.8,1,1, 6.140, 10563.918, 234.468, 52629.693 20/11/30,05:32:13,07,10,1, 11.8,1,1, 6.140, 10563.924, 234.473, 52629.697 20/11/30,05:32:13,08,10,1, 11.8,1,1, 6.140, 10563.933, 234.472, 52629.688 20/11/30,05:32:13,09,10,1, 11.8,1,1, 6.140, 10563.963, 234.485, 52629.701 20/11/30,05:32:13,10,10,1, 11.8,1,1, 6.140, 10564.000, 234.495, 52629.720 20/11/30,05:32:13,11,10,1, 11.8,1,1, 6.140, 10563.989, 234.475, 52629.666 20/11/30,05:32:13,12,10,1, 11.8,1,1, 6.140, 10564.059, 234.498, 52629.714 20/11/30,05:32:13,13,10,1, 11.8,1,1, 6.140, 10564.063, 234.519, 52629.725 20/11/30,05:32:13,14,10,1, 11.8,1,1, 6.140, 10564.041, 234.494, 52629.693 20/11/30,05:32:13,15,10,1, 11.8,1,1, 6.140, 10564.101, 234.511, 52629.654 20/11/30,05:32:13,16,10,1, 11.8,1,1, 6.140, 10564.104, 234.505, 52629.637 20/11/30,05:32:13,17,10,1, 11.8,1,1, 6.140, 10564.149, 234.503, 52629.681 20/11/30,05:32:13,18,10,1, 11.8,1,1, 6.140, 10564.172, 234.498, 52629.674 20/11/30,05:32:13,19,10,1, 11.8,1,1, 6.140, 10564.206, 234.521, 52629.715 20/11/30,05:32:14,00,10,1, 11.9,1,1, 6.142, 10564.202, 234.521, 52629.715 20/11/30,05:32:14,01,10,1, 11.9,1,1, 6.142, 10564.251, 234.491, 52629.658 20/11/30,05:32:14,02,10,1, 11.9,1,1, 6.142, 10564.255, 234.513, 52629.664 20/11/30,05:32:14,03,10,1, 11.9,1,1, 6.142, 10564.287, 234.542, 52629.665 20/11/30,05:32:14,04,10,1, 11.9,1,1, 6.142, 10564.321, 234.508, 52629.672 20/11/30,05:32:14,05,10,1, 11.9,1,1, 6.142, 10564.322, 234.522, 52629.666 20/11/30,05:32:14,06,10,1, 11.9,1,1, 6.142, 10564.340, 234.546, 52629.686 20/11/30,05:32:14,07,10,1, 11.9,1,1, 6.142, 10564.388, 234.535, 52629.684 20/11/30,05:32:14,08,10,1, 11.9,1,1, 6.142, 10564.414, 234.540, 52629.685 20/11/30,05:32:14,09,10,1, 11.9,1,1, 6.142, 10564.404, 234.532, 52629.658 20/11/30,05:32:14,10,10,1, 11.9,1,1, 6.142, 10564.422, 234.509, 52629.638 20/11/30,05:32:14,11,10,1, 11.9,1,1, 6.142, 10564.450, 234.544, 52629.674 20/11/30,05:32:14,12,10,1, 11.9,1,1, 6.142, 10564.473, 234.528, 52629.644 20/11/30,05:32:14,13,10,1, 11.9,1,1, 6.142, 10564.501, 234.529, 52629.670 20/11/30,05:32:14,14,10,1, 11.9,1,1, 6.142, 10564.537, 234.510, 52629.633 20/11/30,05:32:14,15,10,1, 11.9,1,1, 6.142, 10564.537, 234.526, 52629.662 20/11/30,05:32:14,16,10,1, 11.9,1,1, 6.142, 10564.556, 234.539, 52629.653 20/11/30,05:32:14,17,10,1, 11.9,1,1, 6.142, 10564.592, 234.558, 52629.660 20/11/30,05:32:14,18,10,1, 11.9,1,1, 6.142, 10564.579, 234.542, 52629.632 20/11/30,05:32:14,19,10,1, 11.9,1,1, 6.142, 10564.594, 234.556, 52629.667 20/11/30,05:32:15,00,10,1, 11.8,1,1, 6.142, 10564.586, 234.556, 52629.667 20/11/30,05:32:15,01,10,1, 11.8,1,1, 6.142, 10564.640, 234.540, 52629.661 20/11/30,05:32:15,02,10,1, 11.8,1,1, 6.142, 10564.661, 234.558, 52629.606 20/11/30,05:32:15,03,10,1, 11.8,1,1, 6.142, 10564.684, 234.548, 52629.647 20/11/30,05:32:15,04,10,1, 11.8,1,1, 6.142, 10564.667, 234.550, 52629.622 20/11/30,05:32:15,05,10,1, 11.8,1,1, 6.142, 10564.673, 234.547, 52629.588 20/11/30,05:32:15,06,10,1, 11.8,1,1, 6.142, 10564.720, 234.542, 52629.598 20/11/30,05:32:15,07,10,1, 11.8,1,1, 6.142, 10564.727, 234.544, 52629.621 20/11/30,05:32:15,08,10,1, 11.8,1,1, 6.142, 10564.746, 234.546, 52629.590 20/11/30,05:32:15,09,10,1, 11.8,1,1, 6.142, 10564.762, 234.566, 52629.605 20/11/30,05:32:15,10,10,1, 11.8,1,1, 6.142, 10564.798, 234.583, 52629.616 20/11/30,05:32:15,11,10,1, 11.8,1,1, 6.142, 10564.830, 234.574, 52629.620 20/11/30,05:32:15,12,10,1, 11.8,1,1, 6.142, 10564.825, 234.579, 52629.631 20/11/30,05:32:15,13,10,1, 11.8,1,1, 6.142, 10564.861, 234.571, 52629.500 20/11/30,05:32:15,14,10,1, 11.8,1,1, 6.142, 10564.881, 234.554, 52629.583 20/11/30,05:32:15,15,10,1, 11.8,1,1, 6.142, 10564.859, 234.561, 52629.610 20/11/30,05:32:15,16,10,1, 11.8,1,1, 6.142, 10564.917, 234.598, 52629.765 20/11/30,05:32:15,17,10,1, 11.8,1,1, 6.142, 10564.910, 234.582, 52629.605 20/11/30,05:32:15,18,10,1, 11.8,1,1, 6.142, 10564.943, 234.624, 52629.638 20/11/30,05:32:15,19,10,1, 11.8,1,1, 6.142, 10564.973, 234.618, 52629.641 20/11/30,05:32:16,00,10,1, 11.9,1,1, 6.141, 10564.970, 234.618, 52629.641 20/11/30,05:32:16,01,10,1, 11.9,1,1, 6.141, 10565.007, 234.623, 52629.624 20/11/30,05:32:16,02,10,1, 11.9,1,1, 6.141, 10565.013, 234.625, 52629.581 20/11/30,05:32:16,03,10,1, 11.9,1,1, 6.141, 10565.012, 234.602, 52629.630 20/11/30,05:32:16,04,10,1, 11.9,1,1, 6.141, 10565.053, 234.646, 52629.620 20/11/30,05:32:16,05,10,1, 11.9,1,1, 6.141, 10565.059, 234.628, 52629.613 20/11/30,05:32:16,06,10,1, 11.9,1,1, 6.141, 10565.075, 234.657, 52629.629 20/11/30,05:32:16,07,10,1, 11.9,1,1, 6.141, 10565.104, 234.644, 52629.619 20/11/30,05:32:16,08,10,1, 11.9,1,1, 6.141, 10565.118, 234.637, 52629.589 20/11/30,05:32:16,09,10,1, 11.9,1,1, 6.141, 10565.132, 234.665, 52629.656 20/11/30,05:32:16,10,10,1, 11.9,1,1, 6.141, 10565.153, 234.638, 52629.626 20/11/30,05:32:16,11,10,1, 11.9,1,1, 6.141, 10565.152, 234.671, 52629.616 20/11/30,05:32:16,12,10,1, 11.9,1,1, 6.141, 10565.173, 234.654, 52629.632 20/11/30,05:32:16,13,10,1, 11.9,1,1, 6.141, 10565.192, 234.631, 52629.624 20/11/30,05:32:16,14,10,1, 11.9,1,1, 6.141, 10565.191, 234.657, 52629.581 20/11/30,05:32:16,15,10,1, 11.9,1,1, 6.141, 10565.211, 234.672, 52629.615 20/11/30,05:32:16,16,10,1, 11.9,1,1, 6.141, 10565.232, 234.654, 52629.586 20/11/30,05:32:16,17,10,1, 11.9,1,1, 6.141, 10565.216, 234.698, 52629.626 20/11/30,05:32:16,18,10,1, 11.9,1,1, 6.141, 10565.256, 234.680, 52629.594 20/11/30,05:32:16,19,10,1, 11.9,1,1, 6.141, 10565.264, 234.655, 52629.574 20/11/30,05:32:17,00,10,1, 11.9,1,1, 6.138, 10565.262, 234.655, 52629.574 20/11/30,05:32:17,01,10,1, 11.9,1,1, 6.138, 10565.291, 234.696, 52629.583 20/11/30,05:32:17,02,10,1, 11.9,1,1, 6.138, 10565.298, 234.685, 52629.556 20/11/30,05:32:17,03,10,1, 11.9,1,1, 6.138, 10565.327, 234.664, 52629.590 20/11/30,05:32:17,04,10,1, 11.9,1,1, 6.138, 10565.358, 234.669, 52629.494 20/11/30,05:32:17,05,10,1, 11.9,1,1, 6.138, 10565.358, 234.706, 52629.556 20/11/30,05:32:17,06,10,1, 11.9,1,1, 6.138, 10565.372, 234.671, 52629.543 20/11/30,05:32:17,07,10,1, 11.9,1,1, 6.138, 10565.378, 234.689, 52629.569 20/11/30,05:32:17,08,10,1, 11.9,1,1, 6.138, 10565.413, 234.664, 52629.554 20/11/30,05:32:17,09,10,1, 11.9,1,1, 6.138, 10565.438, 234.682, 52629.582 20/11/30,05:32:17,10,10,1, 11.9,1,1, 6.138, 10565.456, 234.692, 52629.550 20/11/30,05:32:17,11,10,1, 11.9,1,1, 6.138, 10565.451, 234.702, 52629.560 20/11/30,05:32:17,12,10,1, 11.9,1,1, 6.138, 10565.488, 234.704, 52629.558 20/11/30,05:32:17,13,10,1, 11.9,1,1, 6.138, 10565.493, 234.708, 52629.556 20/11/30,05:32:17,14,10,1, 11.9,1,1, 6.138, 10565.514, 234.718, 52629.576 20/11/30,05:32:17,15,10,1, 11.9,1,1, 6.138, 10565.529, 234.707, 52629.545 20/11/30,05:32:17,16,10,1, 11.9,1,1, 6.138, 10565.558, 234.716, 52629.373 20/11/30,05:32:17,17,10,1, 11.9,1,1, 6.138, 10565.544, 234.739, 52629.531 20/11/30,05:32:17,18,10,1, 11.9,1,1, 6.138, 10565.563, 234.713, 52629.566 20/11/30,05:32:17,19,10,1, 11.9,1,1, 6.138, 10565.590, 234.744, 52629.557 20/11/30,05:32:18,00,10,1, 11.8,1,1, 6.141, 10565.587, 234.744, 52629.557 20/11/30,05:32:18,01,10,1, 11.8,1,1, 6.141, 10565.626, 234.709, 52629.544 20/11/30,05:32:18,02,10,1, 11.8,1,1, 6.141, 10565.671, 234.768, 52629.583 20/11/30,05:32:18,03,10,1, 11.8,1,1, 6.141, 10565.653, 234.710, 52629.522 20/11/30,05:32:18,04,10,1, 11.8,1,1, 6.141, 10565.695, 234.734, 52629.578 20/11/30,05:32:18,05,10,1, 11.8,1,1, 6.141, 10565.720, 234.749, 52629.532 20/11/30,05:32:18,06,10,1, 11.8,1,1, 6.141, 10565.691, 234.724, 52629.540 20/11/30,05:32:18,07,10,1, 11.8,1,1, 6.141, 10565.750, 234.769, 52629.505 20/11/30,05:32:18,08,10,1, 11.8,1,1, 6.141, 10565.741, 234.757, 52629.510 20/11/30,05:32:18,09,10,1, 11.8,1,1, 6.141, 10565.762, 234.732, 52629.531 20/11/30,05:32:18,10,10,1, 11.8,1,1, 6.141, 10565.765, 234.745, 52629.534 20/11/30,05:32:18,11,10,1, 11.8,1,1, 6.141, 10565.789, 234.733, 52629.552 20/11/30,05:32:18,12,10,1, 11.8,1,1, 6.141, 10565.838, 234.731, 52629.549 20/11/30,05:32:18,13,10,1, 11.8,1,1, 6.141, 10565.820, 234.739, 52629.568 20/11/30,05:32:18,14,10,1, 11.8,1,1, 6.141, 10565.852, 234.726, 52629.519 20/11/30,05:32:18,15,10,1, 11.8,1,1, 6.141, 10565.870, 234.739, 52629.499 20/11/30,05:32:18,16,10,1, 11.8,1,1, 6.141, 10565.905, 234.719, 52629.519 20/11/30,05:32:18,17,10,1, 11.8,1,1, 6.141, 10565.896, 234.736, 52629.516 20/11/30,05:32:18,18,10,1, 11.8,1,1, 6.141, 10565.933, 234.739, 52629.519 20/11/30,05:32:18,19,10,1, 11.8,1,1, 6.141, 10565.943, 234.737, 52629.537 20/11/30,05:32:19,00,10,1, 11.9,1,1, 6.137, 10565.938, 234.737, 52629.537 20/11/30,05:32:19,01,10,1, 11.9,1,1, 6.137, 10565.984, 234.734, 52629.513 20/11/30,05:32:19,02,10,1, 11.9,1,1, 6.137, 10566.023, 234.742, 52629.481 20/11/30,05:32:19,03,10,1, 11.9,1,1, 6.137, 10566.021, 234.751, 52629.513 20/11/30,05:32:19,04,10,1, 11.9,1,1, 6.137, 10566.058, 234.767, 52629.545 20/11/30,05:32:19,05,10,1, 11.9,1,1, 6.137, 10566.064, 234.733, 52629.499 20/11/30,05:32:19,06,10,1, 11.9,1,1, 6.137, 10566.065, 234.751, 52629.509 20/11/30,05:32:19,07,10,1, 11.9,1,1, 6.137, 10566.105, 234.741, 52629.500 20/11/30,05:32:19,08,10,1, 11.9,1,1, 6.137, 10566.121, 234.762, 52629.502 20/11/30,05:32:19,09,10,1, 11.9,1,1, 6.137, 10566.136, 234.779, 52629.492 20/11/30,05:32:19,10,10,1, 11.9,1,1, 6.137, 10566.151, 234.774, 52629.472 20/11/30,05:32:19,11,10,1, 11.9,1,1, 6.137, 10566.171, 234.769, 52629.495 20/11/30,05:32:19,12,10,1, 11.9,1,1, 6.137, 10566.197, 234.769, 52629.473 20/11/30,05:32:19,13,10,1, 11.9,1,1, 6.137, 10566.199, 234.771, 52629.490 20/11/30,05:32:19,14,10,1, 11.9,1,1, 6.137, 10566.236, 234.774, 52629.489 20/11/30,05:32:19,15,10,1, 11.9,1,1, 6.137, 10566.255, 234.772, 52629.482 20/11/30,05:32:19,16,10,1, 11.9,1,1, 6.137, 10566.248, 234.742, 52629.460 20/11/30,05:32:19,17,10,1, 11.9,1,1, 6.137, 10566.257, 234.764, 52629.446 20/11/30,05:32:19,18,10,1, 11.9,1,1, 6.137, 10566.298, 234.781, 52629.436 20/11/30,05:32:19,19,10,1, 11.9,1,1, 6.137, 10566.310, 234.780, 52629.452 20/11/30,05:32:20,00,10,1, 11.8,1,1, 6.142, 10566.305, 234.780, 52629.452 20/11/30,05:32:20,01,10,1, 11.8,1,1, 6.142, 10566.368, 234.761, 52629.383 20/11/30,05:32:20,02,10,1, 11.8,1,1, 6.142, 10566.377, 234.776, 52629.480 20/11/30,05:32:20,03,10,1, 11.8,1,1, 6.142, 10566.383, 234.769, 52629.475 20/11/30,05:32:20,04,10,1, 11.8,1,1, 6.142, 10566.416, 234.796, 52629.454 20/11/30,05:32:20,05,10,1, 11.8,1,1, 6.142, 10566.426, 234.769, 52629.456 20/11/30,05:32:20,06,10,1, 11.8,1,1, 6.142, 10566.441, 234.764, 52629.431 20/11/30,05:32:20,07,10,1, 11.8,1,1, 6.142, 10566.439, 234.779, 52629.459 20/11/30,05:32:20,08,10,1, 11.8,1,1, 6.142, 10566.484, 234.745, 52629.421 20/11/30,05:32:20,09,10,1, 11.8,1,1, 6.142, 10566.496, 234.779, 52629.401 20/11/30,05:32:20,10,10,1, 11.8,1,1, 6.142, 10566.522, 234.740, 52629.401 20/11/30,05:32:20,11,10,1, 11.8,1,1, 6.142, 10566.523, 234.743, 52629.433 20/11/30,05:32:20,12,10,1, 11.8,1,1, 6.142, 10566.557, 234.726, 52629.386 20/11/30,05:32:20,13,10,1, 11.8,1,1, 6.142, 10566.588, 234.774, 52629.425 20/11/30,05:32:20,14,10,1, 11.8,1,1, 6.142, 10566.580, 234.750, 52629.416 20/11/30,05:32:20,15,10,1, 11.8,1,1, 6.142, 10566.626, 234.741, 52629.400 20/11/30,05:32:20,16,10,1, 11.8,1,1, 6.142, 10566.645, 234.753, 52629.410 20/11/30,05:32:20,17,10,1, 11.8,1,1, 6.142, 10566.678, 234.725, 52629.426 20/11/30,05:32:20,18,10,1, 11.8,1,1, 6.142, 10566.660, 234.725, 52629.393 20/11/30,05:32:20,19,10,1, 11.8,1,1, 6.142, 10566.696, 234.753, 52629.412 20/11/30,05:32:21,00,10,1, 11.8,1,1, 6.140, 10566.689, 234.753, 52629.412 20/11/30,05:32:21,01,10,1, 11.8,1,1, 6.140, 10566.716, 234.739, 52629.375 20/11/30,05:32:21,02,10,1, 11.8,1,1, 6.140, 10566.761, 234.761, 52629.377 20/11/30,05:32:21,03,10,1, 11.8,1,1, 6.140, 10566.755, 234.722, 52629.370 20/11/30,05:32:21,04,10,1, 11.8,1,1, 6.140, 10566.799, 234.747, 52629.345 20/11/30,05:32:21,05,10,1, 11.8,1,1, 6.140, 10566.785, 234.731, 52629.332 20/11/30,05:32:21,06,10,1, 11.8,1,1, 6.140, 10566.822, 234.743, 52629.362 20/11/30,05:32:21,07,10,1, 11.8,1,1, 6.140, 10566.838, 234.775, 52629.372 20/11/30,05:32:21,08,10,1, 11.8,1,1, 6.140, 10566.848, 234.732, 52629.376 20/11/30,05:32:21,09,10,1, 11.8,1,1, 6.140, 10566.873, 234.730, 52629.370 20/11/30,05:32:21,10,10,1, 11.8,1,1, 6.140, 10566.897, 234.777, 52629.379 20/11/30,05:32:21,11,10,1, 11.8,1,1, 6.140, 10566.911, 234.738, 52629.368 20/11/30,05:32:21,12,10,1, 11.8,1,1, 6.140, 10566.912, 234.765, 52629.351 20/11/30,05:32:21,13,10,1, 11.8,1,1, 6.140, 10566.934, 234.755, 52629.337 20/11/30,05:32:21,14,10,1, 11.8,1,1, 6.140, 10566.938, 234.751, 52629.338 20/11/30,05:32:21,15,10,1, 11.8,1,1, 6.140, 10566.983, 234.772, 52629.337 20/11/30,05:32:21,16,10,1, 11.8,1,1, 6.140, 10566.977, 234.776, 52629.332 20/11/30,05:32:21,17,10,1, 11.8,1,1, 6.140, 10566.986, 234.735, 52629.303 20/11/30,05:32:21,18,10,1, 11.8,1,1, 6.140, 10567.025, 234.757, 52629.319 20/11/30,05:32:21,19,10,1, 11.8,1,1, 6.140, 10567.056, 234.768, 52629.340 20/11/30,05:32:22,00,10,1, 11.9,1,1, 6.137, 10567.048, 234.768, 52629.340 20/11/30,05:32:22,01,10,1, 11.9,1,1, 6.137, 10567.063, 234.809, 52629.315 20/11/30,05:32:22,02,10,1, 11.9,1,1, 6.137, 10567.082, 234.761, 52629.284 20/11/30,05:32:22,03,10,1, 11.9,1,1, 6.137, 10567.108, 234.764, 52629.291 20/11/30,05:32:22,04,10,1, 11.9,1,1, 6.137, 10567.138, 234.773, 52629.282 20/11/30,05:32:22,05,10,1, 11.9,1,1, 6.137, 10567.136, 234.772, 52629.290 20/11/30,05:32:22,06,10,1, 11.9,1,1, 6.137, 10567.148, 234.780, 52629.262 20/11/30,05:32:22,07,10,1, 11.9,1,1, 6.137, 10567.187, 234.748, 52629.271 20/11/30,05:32:22,08,10,1, 11.9,1,1, 6.137, 10567.205, 234.768, 52629.264 20/11/30,05:32:22,09,10,1, 11.9,1,1, 6.137, 10567.240, 234.793, 52629.421 20/11/30,05:32:22,10,10,1, 11.9,1,1, 6.137, 10567.248, 234.757, 52629.247 20/11/30,05:32:22,11,10,1, 11.9,1,1, 6.137, 10567.256, 234.757, 52629.402 20/11/30,05:32:22,12,10,1, 11.9,1,1, 6.137, 10567.282, 234.770, 52629.270 20/11/30,05:32:22,13,10,1, 11.9,1,1, 6.137, 10567.291, 234.726, 52629.249 20/11/30,05:32:22,14,10,1, 11.9,1,1, 6.137, 10567.343, 234.778, 52629.296 20/11/30,05:32:22,15,10,1, 11.9,1,1, 6.137, 10567.351, 234.765, 52629.276 20/11/30,05:32:22,16,10,1, 11.9,1,1, 6.137, 10567.384, 234.761, 52629.288 20/11/30,05:32:22,17,10,1, 11.9,1,1, 6.137, 10567.351, 234.785, 52629.263 20/11/30,05:32:22,18,10,1, 11.9,1,1, 6.137, 10567.383, 234.779, 52629.241 20/11/30,05:32:22,19,10,1, 11.9,1,1, 6.137, 10567.388, 234.742, 52629.119 20/11/30,05:32:23,00,10,1, 11.9,1,1, 6.141, 10567.381, 234.742, 52629.119 20/11/30,05:32:23,01,10,1, 11.9,1,1, 6.141, 10567.460, 234.787, 52629.277 20/11/30,05:32:23,02,10,1, 11.9,1,1, 6.141, 10567.482, 234.757, 52629.266 20/11/30,05:32:23,03,10,1, 11.9,1,1, 6.141, 10567.477, 234.762, 52629.309 20/11/30,05:32:23,04,10,1, 11.9,1,1, 6.141, 10567.517, 234.759, 52629.256 20/11/30,05:32:23,05,10,1, 11.9,1,1, 6.141, 10567.524, 234.762, 52629.222 20/11/30,05:32:23,06,10,1, 11.9,1,1, 6.141, 10567.529, 234.786, 52629.234 20/11/30,05:32:23,07,10,1, 11.9,1,1, 6.141, 10567.557, 234.758, 52629.202 20/11/30,05:32:23,08,10,1, 11.9,1,1, 6.141, 10567.590, 234.762, 52629.239 20/11/30,05:32:23,09,10,1, 11.9,1,1, 6.141, 10567.618, 234.761, 52629.214 20/11/30,05:32:23,10,10,1, 11.9,1,1, 6.141, 10567.622, 234.745, 52629.214 20/11/30,05:32:23,11,10,1, 11.9,1,1, 6.141, 10567.604, 234.772, 52629.214 20/11/30,05:32:23,12,10,1, 11.9,1,1, 6.141, 10567.630, 234.750, 52629.255 20/11/30,05:32:23,13,10,1, 11.9,1,1, 6.141, 10567.653, 234.766, 52629.249 20/11/30,05:32:23,14,10,1, 11.9,1,1, 6.141, 10567.671, 234.791, 52629.230 20/11/30,05:32:23,15,10,1, 11.9,1,1, 6.141, 10567.699, 234.745, 52629.230 20/11/30,05:32:23,16,10,1, 11.9,1,1, 6.141, 10567.708, 234.757, 52629.229 20/11/30,05:32:23,17,10,1, 11.9,1,1, 6.141, 10567.722, 234.732, 52629.261 20/11/30,05:32:23,18,10,1, 11.9,1,1, 6.141, 10567.744, 234.730, 52629.217 20/11/30,05:32:23,19,10,1, 11.9,1,1, 6.141, 10567.767, 234.765, 52629.229 20/11/30,05:32:24,00,10,1, 11.8,1,1, 6.139, 10567.765, 234.765, 52629.229 20/11/30,05:32:24,01,10,1, 11.8,1,1, 6.139, 10567.763, 234.732, 52629.150 20/11/30,05:32:24,02,10,1, 11.8,1,1, 6.139, 10567.806, 234.753, 52629.188 20/11/30,05:32:24,03,10,1, 11.8,1,1, 6.139, 10567.824, 234.758, 52629.199 20/11/30,05:32:24,04,10,1, 11.8,1,1, 6.139, 10567.834, 234.725, 52629.166 20/11/30,05:32:24,05,10,1, 11.8,1,1, 6.139, 10567.874, 234.763, 52629.180 20/11/30,05:32:24,06,10,1, 11.8,1,1, 6.139, 10567.873, 234.729, 52629.143 20/11/30,05:32:24,07,10,1, 11.8,1,1, 6.139, 10567.897, 234.756, 52629.137 20/11/30,05:32:24,08,10,1, 11.8,1,1, 6.139, 10567.901, 234.746, 52629.182 20/11/30,05:32:24,09,10,1, 11.8,1,1, 6.139, 10567.934, 234.709, 52629.140 20/11/30,05:32:24,10,10,1, 11.8,1,1, 6.139, 10567.957, 234.763, 52629.161 20/11/30,05:32:24,11,10,1, 11.8,1,1, 6.139, 10567.990, 234.734, 52629.157 20/11/30,05:32:24,12,10,1, 11.8,1,1, 6.139, 10567.982, 234.742, 52629.138 20/11/30,05:32:24,13,10,1, 11.8,1,1, 6.139, 10568.022, 234.736, 52629.153 20/11/30,05:32:24,14,10,1, 11.8,1,1, 6.139, 10568.006, 234.727, 52629.140 20/11/30,05:32:24,15,10,1, 11.8,1,1, 6.139, 10568.029, 234.738, 52629.164 20/11/30,05:32:24,16,10,1, 11.8,1,1, 6.139, 10568.064, 234.748, 52629.138 20/11/30,05:32:24,17,10,1, 11.8,1,1, 6.139, 10568.087, 234.712, 52629.122 20/11/30,05:32:24,18,10,1, 11.8,1,1, 6.139, 10568.084, 234.714, 52629.104 20/11/30,05:32:24,19,10,1, 11.8,1,1, 6.139, 10568.125, 234.728, 52629.153 20/11/30,05:32:25,00,10,1, 11.8,1,1, 6.135, 10568.124, 234.728, 52629.153 20/11/30,05:32:25,01,10,1, 11.8,1,1, 6.135, 10568.145, 234.709, 52629.114 20/11/30,05:32:25,02,10,1, 11.8,1,1, 6.135, 10568.149, 234.732, 52629.089 20/11/30,05:32:25,03,10,1, 11.8,1,1, 6.135, 10568.197, 234.698, 52629.161 20/11/30,05:32:25,04,10,1, 11.8,1,1, 6.135, 10568.191, 234.712, 52629.069 20/11/30,05:32:25,05,10,1, 11.8,1,1, 6.135, 10568.213, 234.692, 52629.079 20/11/30,05:32:25,06,10,1, 11.8,1,1, 6.135, 10568.210, 234.697, 52629.087 20/11/30,05:32:25,07,10,1, 11.8,1,1, 6.135, 10568.248, 234.710, 52629.076 20/11/30,05:32:25,08,10,1, 11.8,1,1, 6.135, 10568.254, 234.714, 52629.122 20/11/30,05:32:25,09,10,1, 11.8,1,1, 6.135, 10568.277, 234.725, 52629.094 20/11/30,05:32:25,10,10,1, 11.8,1,1, 6.135, 10568.296, 234.693, 52629.061 20/11/30,05:32:25,11,10,1, 11.8,1,1, 6.135, 10568.277, 234.701, 52629.028 20/11/30,05:32:25,12,10,1, 11.8,1,1, 6.135, 10568.312, 234.706, 52629.048 20/11/30,05:32:25,13,10,1, 11.8,1,1, 6.135, 10568.319, 234.709, 52629.038 20/11/30,05:32:25,14,10,1, 11.8,1,1, 6.135, 10568.336, 234.711, 52629.035 20/11/30,05:32:25,15,10,1, 11.8,1,1, 6.135, 10568.361, 234.705, 52629.065 20/11/30,05:32:25,16,10,1, 11.8,1,1, 6.135, 10568.391, 234.688, 52629.074 20/11/30,05:32:25,17,10,1, 11.8,1,1, 6.135, 10568.393, 234.685, 52629.042 20/11/30,05:32:25,18,10,1, 11.8,1,1, 6.135, 10568.409, 234.705, 52629.040 20/11/30,05:32:25,19,10,1, 11.8,1,1, 6.135, 10568.437, 234.697, 52629.020 20/11/30,05:32:26,00,10,1, 11.9,1,1, 6.140, 10568.433, 234.697, 52629.020 20/11/30,05:32:26,01,10,1, 11.9,1,1, 6.140, 10568.438, 234.685, 52629.002 20/11/30,05:32:26,02,10,1, 11.9,1,1, 6.140, 10568.474, 234.674, 52629.039 20/11/30,05:32:26,03,10,1, 11.9,1,1, 6.140, 10568.485, 234.689, 52629.032 20/11/30,05:32:26,04,10,1, 11.9,1,1, 6.140, 10568.515, 234.665, 52629.014 20/11/30,05:32:26,05,10,1, 11.9,1,1, 6.140, 10568.535, 234.678, 52629.003 20/11/30,05:32:26,06,10,1, 11.9,1,1, 6.140, 10568.545, 234.672, 52629.019 20/11/30,05:32:26,07,10,1, 11.9,1,1, 6.140, 10568.566, 234.680, 52629.020 20/11/30,05:32:26,08,10,1, 11.9,1,1, 6.140, 10568.563, 234.680, 52629.015 20/11/30,05:32:26,09,10,1, 11.9,1,1, 6.140, 10568.574, 234.682, 52629.013 20/11/30,05:32:26,10,10,1, 11.9,1,1, 6.140, 10568.623, 234.650, 52629.006 20/11/30,05:32:26,11,10,1, 11.9,1,1, 6.140, 10568.602, 234.664, 52629.026 20/11/30,05:32:26,12,10,1, 11.9,1,1, 6.140, 10568.654, 234.649, 52628.977 20/11/30,05:32:26,13,10,1, 11.9,1,1, 6.140, 10568.633, 234.626, 52628.945 20/11/30,05:32:26,14,10,1, 11.9,1,1, 6.140, 10568.664, 234.649, 52628.949 20/11/30,05:32:26,15,10,1, 11.9,1,1, 6.140, 10568.683, 234.634, 52628.979 20/11/30,05:32:26,16,10,1, 11.9,1,1, 6.140, 10568.718, 234.658, 52628.978 20/11/30,05:32:26,17,10,1, 11.9,1,1, 6.140, 10568.743, 234.638, 52628.965 20/11/30,05:32:26,18,10,1, 11.9,1,1, 6.140, 10568.733, 234.617, 52628.920 20/11/30,05:32:26,19,10,1, 11.9,1,1, 6.140, 10568.755, 234.643, 52628.952 20/11/30,05:32:27,00,10,1, 11.9,1,1, 6.138, 10568.750, 234.643, 52628.952 20/11/30,05:32:27,01,10,1, 11.9,1,1, 6.138, 10568.773, 234.626, 52628.928 20/11/30,05:32:27,02,10,1, 11.9,1,1, 6.138, 10568.793, 234.642, 52628.902 20/11/30,05:32:27,03,10,1, 11.9,1,1, 6.138, 10568.797, 234.623, 52628.923 20/11/30,05:32:27,04,10,1, 11.9,1,1, 6.138, 10568.829, 234.615, 52628.886 20/11/30,05:32:27,05,10,1, 11.9,1,1, 6.138, 10568.818, 234.636, 52628.897 20/11/30,05:32:27,06,10,1, 11.9,1,1, 6.138, 10568.842, 234.612, 52628.880 20/11/30,05:32:27,07,10,1, 11.9,1,1, 6.138, 10568.872, 234.622, 52628.868 20/11/30,05:32:27,08,10,1, 11.9,1,1, 6.138, 10568.873, 234.613, 52628.922 20/11/30,05:32:27,09,10,1, 11.9,1,1, 6.138, 10568.888, 234.586, 52628.909 20/11/30,05:32:27,10,10,1, 11.9,1,1, 6.138, 10568.893, 234.620, 52628.896 20/11/30,05:32:27,11,10,1, 11.9,1,1, 6.138, 10568.920, 234.605, 52628.909 20/11/30,05:32:27,12,10,1, 11.9,1,1, 6.138, 10568.962, 234.602, 52628.870 20/11/30,05:32:27,13,10,1, 11.9,1,1, 6.138, 10568.985, 234.604, 52628.900 20/11/30,05:32:27,14,10,1, 11.9,1,1, 6.138, 10568.976, 234.579, 52628.868 20/11/30,05:32:27,15,10,1, 11.9,1,1, 6.138, 10568.997, 234.570, 52628.859 20/11/30,05:32:27,16,10,1, 11.9,1,1, 6.138, 10569.024, 234.618, 52628.868 20/11/30,05:32:27,17,10,1, 11.9,1,1, 6.138, 10569.031, 234.589, 52628.877 20/11/30,05:32:27,18,10,1, 11.9,1,1, 6.138, 10569.067, 234.594, 52628.850 20/11/30,05:32:27,19,10,1, 11.9,1,1, 6.138, 10569.069, 234.591, 52628.860 20/11/30,05:32:28,00,10,1, 11.9,1,1, 6.140, 10569.067, 234.591, 52628.860 20/11/30,05:32:28,01,10,1, 11.9,1,1, 6.140, 10569.113, 234.614, 52628.836 20/11/30,05:32:28,02,10,1, 11.9,1,1, 6.140, 10569.148, 234.580, 52628.815 20/11/30,05:32:28,03,10,1, 11.9,1,1, 6.140, 10569.130, 234.566, 52628.802 20/11/30,05:32:28,04,10,1, 11.9,1,1, 6.140, 10569.157, 234.574, 52628.802 20/11/30,05:32:28,05,10,1, 11.9,1,1, 6.140, 10569.183, 234.569, 52628.802 20/11/30,05:32:28,06,10,1, 11.9,1,1, 6.140, 10569.208, 234.593, 52628.807 20/11/30,05:32:28,07,10,1, 11.9,1,1, 6.140, 10569.222, 234.560, 52628.832 20/11/30,05:32:28,08,10,1, 11.9,1,1, 6.140, 10569.252, 234.561, 52628.813 20/11/30,05:32:28,09,10,1, 11.9,1,1, 6.140, 10569.233, 234.571, 52628.788 20/11/30,05:32:28,10,10,1, 11.9,1,1, 6.140, 10569.277, 234.569, 52628.807 20/11/30,05:32:28,11,10,1, 11.9,1,1, 6.140, 10569.295, 234.563, 52628.790 20/11/30,05:32:28,12,10,1, 11.9,1,1, 6.140, 10569.333, 234.577, 52628.841 20/11/30,05:32:28,13,10,1, 11.9,1,1, 6.140, 10569.326, 234.540, 52628.791 20/11/30,05:32:28,14,10,1, 11.9,1,1, 6.140, 10569.341, 234.552, 52628.784 20/11/30,05:32:28,15,10,1, 11.9,1,1, 6.140, 10569.366, 234.543, 52628.796 20/11/30,05:32:28,16,10,1, 11.9,1,1, 6.140, 10569.381, 234.520, 52628.807 20/11/30,05:32:28,17,10,1, 11.9,1,1, 6.140, 10569.382, 234.537, 52628.769 20/11/30,05:32:28,18,10,1, 11.9,1,1, 6.140, 10569.430, 234.538, 52628.773 20/11/30,05:32:28,19,10,1, 11.9,1,1, 6.140, 10569.433, 234.524, 52628.723 20/11/30,05:32:29,00,10,1, 11.9,1,1, 6.138, 10569.426, 234.524, 52628.723 20/11/30,05:32:29,01,10,1, 11.9,1,1, 6.138, 10569.461, 234.517, 52628.731 20/11/30,05:32:29,02,10,1, 11.9,1,1, 6.138, 10569.487, 234.495, 52628.703 20/11/30,05:32:29,03,10,1, 11.9,1,1, 6.138, 10569.480, 234.522, 52628.780 20/11/30,05:32:29,04,10,1, 11.9,1,1, 6.138, 10569.531, 234.466, 52628.718 20/11/30,05:32:29,05,10,1, 11.9,1,1, 6.138, 10569.523, 234.523, 52628.725 20/11/30,05:32:29,06,10,1, 11.9,1,1, 6.138, 10569.542, 234.488, 52628.674 20/11/30,05:32:29,07,10,1, 11.9,1,1, 6.138, 10569.532, 234.466, 52628.729 20/11/30,05:32:29,08,10,1, 11.9,1,1, 6.138, 10569.597, 234.492, 52628.718 20/11/30,05:32:29,09,10,1, 11.9,1,1, 6.138, 10569.601, 234.500, 52628.726 20/11/30,05:32:29,10,10,1, 11.9,1,1, 6.138, 10569.611, 234.472, 52628.730 20/11/30,05:32:29,11,10,1, 11.9,1,1, 6.138, 10569.652, 234.477, 52628.658 20/11/30,05:32:29,12,10,1, 11.9,1,1, 6.138, 10569.662, 234.463, 52628.706 20/11/30,05:32:29,13,10,1, 11.9,1,1, 6.138, 10569.667, 234.461, 52628.663 20/11/30,05:32:29,14,10,1, 11.9,1,1, 6.138, 10569.690, 234.459, 52628.695 20/11/30,05:32:29,15,10,1, 11.9,1,1, 6.138, 10569.725, 234.453, 52628.675 20/11/30,05:32:29,16,10,1, 11.9,1,1, 6.138, 10569.744, 234.465, 52628.635 20/11/30,05:32:29,17,10,1, 11.9,1,1, 6.138, 10569.760, 234.440, 52628.661 20/11/30,05:32:29,18,10,1, 11.9,1,1, 6.138, 10569.780, 234.422, 52628.637 20/11/30,05:32:29,19,10,1, 11.9,1,1, 6.138, 10569.807, 234.434, 52628.650 20/11/30,05:32:30,00,10,1, 11.8,1,1, 6.138, 10569.801, 234.434, 52628.650 20/11/30,05:32:30,01,10,1, 11.8,1,1, 6.138, 10569.834, 234.444, 52628.640 20/11/30,05:32:30,02,10,1, 11.8,1,1, 6.138, 10569.844, 234.414, 52628.633 20/11/30,05:32:30,03,10,1, 11.8,1,1, 6.138, 10569.867, 234.408, 52628.586 20/11/30,05:32:30,04,10,1, 11.8,1,1, 6.138, 10569.871, 234.399, 52628.632 20/11/30,05:32:30,05,10,1, 11.8,1,1, 6.138, 10569.906, 234.407, 52628.634 20/11/30,05:32:30,06,10,1, 11.8,1,1, 6.138, 10569.932, 234.400, 52628.593 20/11/30,05:32:30,07,10,1, 11.8,1,1, 6.138, 10569.955, 234.416, 52628.600 20/11/30,05:32:30,08,10,1, 11.8,1,1, 6.138, 10569.979, 234.400, 52628.621 20/11/30,05:32:30,09,10,1, 11.8,1,1, 6.138, 10569.961, 234.357, 52628.584 20/11/30,05:32:30,10,10,1, 11.8,1,1, 6.138, 10570.003, 234.360, 52628.603 20/11/30,05:32:30,11,10,1, 11.8,1,1, 6.138, 10570.025, 234.357, 52628.550 20/11/30,05:32:30,12,10,1, 11.8,1,1, 6.138, 10570.031, 234.368, 52628.521 20/11/30,05:32:30,13,10,1, 11.8,1,1, 6.138, 10570.078, 234.380, 52628.598 20/11/30,05:32:30,14,10,1, 11.8,1,1, 6.138, 10570.072, 234.357, 52628.553 20/11/30,05:32:30,15,10,1, 11.8,1,1, 6.138, 10570.111, 234.341, 52628.570 20/11/30,05:32:30,16,10,1, 11.8,1,1, 6.138, 10570.134, 234.343, 52628.583 20/11/30,05:32:30,17,10,1, 11.8,1,1, 6.138, 10570.142, 234.331, 52628.564 20/11/30,05:32:30,18,10,1, 11.8,1,1, 6.138, 10570.185, 234.349, 52628.556 20/11/30,05:32:30,19,10,1, 11.8,1,1, 6.138, 10570.204, 234.337, 52628.529 20/11/30,05:32:31,00,10,1, 11.9,1,1, 6.137, 10570.202, 234.337, 52628.529 20/11/30,05:32:31,01,10,1, 11.9,1,1, 6.137, 10570.243, 234.301, 52628.489 20/11/30,05:32:31,02,10,1, 11.9,1,1, 6.137, 10570.217, 234.301, 52628.489 20/11/30,05:32:31,03,10,1, 11.9,1,1, 6.137, 10570.285, 234.277, 52628.526 20/11/30,05:32:31,04,10,1, 11.9,1,1, 6.137, 10570.279, 234.286, 52628.518 20/11/30,05:32:31,05,10,1, 11.9,1,1, 6.137, 10570.312, 234.275, 52628.518 20/11/30,05:32:31,06,10,1, 11.9,1,1, 6.137, 10570.324, 234.278, 52628.539 20/11/30,05:32:31,07,10,1, 11.9,1,1, 6.137, 10570.365, 234.277, 52628.495 20/11/30,05:32:31,08,10,1, 11.9,1,1, 6.137, 10570.352, 234.264, 52628.463 20/11/30,05:32:31,09,10,1, 11.9,1,1, 6.137, 10570.374, 234.253, 52628.490 20/11/30,05:32:31,10,10,1, 11.9,1,1, 6.137, 10570.400, 234.233, 52628.459 20/11/30,05:32:31,11,10,1, 11.9,1,1, 6.137, 10570.413, 234.218, 52628.448 20/11/30,05:32:31,12,10,1, 11.9,1,1, 6.137, 10570.445, 234.255, 52628.461 20/11/30,05:32:31,13,10,1, 11.9,1,1, 6.137, 10570.457, 234.221, 52628.454 20/11/30,05:32:31,14,10,1, 11.9,1,1, 6.137, 10570.467, 234.201, 52628.453 20/11/30,05:32:31,15,10,1, 11.9,1,1, 6.137, 10570.503, 234.212, 52628.462 20/11/30,05:32:31,16,10,1, 11.9,1,1, 6.137, 10570.518, 234.196, 52628.414 20/11/30,05:32:31,17,10,1, 11.9,1,1, 6.137, 10570.527, 234.192, 52628.433 20/11/30,05:32:31,18,10,1, 11.9,1,1, 6.137, 10570.558, 234.183, 52628.434 20/11/30,05:32:31,19,10,1, 11.9,1,1, 6.137, 10570.567, 234.173, 52628.459 20/11/30,05:32:32,00,09,1, 11.8,1,1, 6.139, 10570.561, 234.173, 52628.459 20/11/30,05:32:32,01,09,1, 11.8,1,1, 6.139, 10570.623, 234.169, 52628.433 20/11/30,05:32:32,02,09,1, 11.8,1,1, 6.139, 10570.650, 234.154, 52628.449 20/11/30,05:32:32,03,09,1, 11.8,1,1, 6.139, 10570.669, 234.147, 52628.421 20/11/30,05:32:32,04,09,1, 11.8,1,1, 6.139, 10570.659, 234.125, 52628.380 20/11/30,05:32:32,05,09,1, 11.8,1,1, 6.139, 10570.686, 234.133, 52628.397 20/11/30,05:32:32,06,09,1, 11.8,1,1, 6.139, 10570.694, 234.126, 52628.379 20/11/30,05:32:32,07,09,1, 11.8,1,1, 6.139, 10570.711, 234.113, 52628.395 20/11/30,05:32:32,08,09,1, 11.8,1,1, 6.139, 10570.756, 234.125, 52628.370 20/11/30,05:32:32,09,09,1, 11.8,1,1, 6.139, 10570.781, 234.116, 52628.370 20/11/30,05:32:32,10,09,1, 11.8,1,1, 6.139, 10570.794, 234.084, 52628.364 20/11/30,05:32:32,11,09,1, 11.8,1,1, 6.139, 10570.790, 234.097, 52628.360 20/11/30,05:32:32,12,09,1, 11.8,1,1, 6.139, 10570.807, 234.069, 52628.352 20/11/30,05:32:32,13,09,1, 11.8,1,1, 6.139, 10570.808, 234.091, 52628.334 20/11/30,05:32:32,14,09,1, 11.8,1,1, 6.139, 10570.842, 234.077, 52628.285 20/11/30,05:32:32,15,09,1, 11.8,1,1, 6.139, 10570.856, 234.066, 52628.321 20/11/30,05:32:32,16,09,1, 11.8,1,1, 6.139, 10570.901, 234.054, 52628.339 20/11/30,05:32:32,17,09,1, 11.8,1,1, 6.139, 10570.915, 234.024, 52628.307 20/11/30,05:32:32,18,09,1, 11.8,1,1, 6.139, 10570.927, 234.022, 52628.280 20/11/30,05:32:32,19,09,1, 11.8,1,1, 6.139, 10570.976, 234.055, 52628.324 20/11/30,05:32:33,00,10,1, 11.9,1,1, 6.137, 10570.970, 234.055, 52628.324 20/11/30,05:32:33,01,10,1, 11.9,1,1, 6.137, 10571.001, 234.022, 52628.303 20/11/30,05:32:33,02,10,1, 11.9,1,1, 6.137, 10571.039, 234.026, 52628.295 20/11/30,05:32:33,03,10,1, 11.9,1,1, 6.137, 10571.058, 234.021, 52628.285 20/11/30,05:32:33,04,10,1, 11.9,1,1, 6.137, 10571.071, 234.027, 52628.302 20/11/30,05:32:33,05,10,1, 11.9,1,1, 6.137, 10571.098, 234.006, 52628.276 20/11/30,05:32:33,06,10,1, 11.9,1,1, 6.137, 10571.111, 233.999, 52628.241 20/11/30,05:32:33,07,10,1, 11.9,1,1, 6.137, 10571.139, 233.997, 52628.272 20/11/30,05:32:33,08,10,1, 11.9,1,1, 6.137, 10571.144, 233.957, 52628.245 20/11/30,05:32:33,09,10,1, 11.9,1,1, 6.137, 10571.185, 233.965, 52628.237 20/11/30,05:32:33,10,10,1, 11.9,1,1, 6.137, 10571.199, 233.980, 52628.262 20/11/30,05:32:33,11,10,1, 11.9,1,1, 6.137, 10571.225, 233.945, 52628.271 20/11/30,05:32:33,12,10,1, 11.9,1,1, 6.137, 10571.231, 233.941, 52628.275 20/11/30,05:32:33,13,10,1, 11.9,1,1, 6.137, 10571.260, 233.903, 52628.258 20/11/30,05:32:33,14,10,1, 11.9,1,1, 6.137, 10571.293, 233.911, 52628.239 20/11/30,05:32:33,15,10,1, 11.9,1,1, 6.137, 10571.313, 233.935, 52628.261 20/11/30,05:32:33,16,10,1, 11.9,1,1, 6.137, 10571.343, 233.915, 52628.213 20/11/30,05:32:33,17,10,1, 11.9,1,1, 6.137, 10571.342, 233.922, 52628.533 20/11/30,05:32:33,18,10,1, 11.9,1,1, 6.137, 10571.428, 233.898, 52628.219 20/11/30,05:32:33,19,10,1, 11.9,1,1, 6.137, 10571.426, 233.851, 52628.194 20/11/30,05:32:34,00,10,1, 11.9,1,1, 6.139, 10571.420, 233.851, 52628.194 20/11/30,05:32:34,01,10,1, 11.9,1,1, 6.139, 10571.458, 233.860, 52628.181 20/11/30,05:32:34,02,10,1, 11.9,1,1, 6.139, 10571.448, 233.841, 52628.193 20/11/30,05:32:34,03,10,1, 11.9,1,1, 6.139, 10571.458, 233.872, 52628.343 20/11/30,05:32:34,04,10,1, 11.9,1,1, 6.139, 10571.520, 233.794, 52628.190 20/11/30,05:32:34,05,10,1, 11.9,1,1, 6.139, 10571.513, 233.792, 52628.166 20/11/30,05:32:34,06,10,1, 11.9,1,1, 6.139, 10571.543, 233.817, 52628.145 20/11/30,05:32:34,07,10,1, 11.9,1,1, 6.139, 10571.584, 233.795, 52628.157 20/11/30,05:32:34,08,10,1, 11.9,1,1, 6.139, 10571.572, 233.787, 52628.114 20/11/30,05:32:34,09,10,1, 11.9,1,1, 6.139, 10571.606, 233.765, 52628.125 20/11/30,05:32:34,10,10,1, 11.9,1,1, 6.139, 10571.637, 233.774, 52628.119 20/11/30,05:32:34,11,10,1, 11.9,1,1, 6.139, 10571.643, 233.790, 52628.032 20/11/30,05:32:34,12,10,1, 11.9,1,1, 6.139, 10571.685, 233.762, 52628.076 20/11/30,05:32:34,13,10,1, 11.9,1,1, 6.139, 10571.673, 233.754, 52628.100 20/11/30,05:32:34,14,10,1, 11.9,1,1, 6.139, 10571.715, 233.751, 52628.079 20/11/30,05:32:34,15,10,1, 11.9,1,1, 6.139, 10571.724, 233.719, 52628.097 20/11/30,05:32:34,16,10,1, 11.9,1,1, 6.139, 10571.729, 233.732, 52628.122 20/11/30,05:32:34,17,10,1, 11.9,1,1, 6.139, 10571.741, 233.748, 52628.096 20/11/30,05:32:34,18,10,1, 11.9,1,1, 6.139, 10571.783, 233.732, 52628.092 20/11/30,05:32:34,19,10,1, 11.9,1,1, 6.139, 10571.776, 233.710, 52628.042 20/11/30,05:32:35,00,09,1, 11.9,1,1, 6.141, 10571.771, 233.710, 52628.042 20/11/30,05:32:35,01,09,1, 11.9,1,1, 6.141, 10571.805, 233.686, 52628.007 20/11/30,05:32:35,02,09,1, 11.9,1,1, 6.141, 10571.864, 233.651, 52628.000 20/11/30,05:32:35,03,09,1, 11.9,1,1, 6.141, 10571.882, 233.654, 52628.052 20/11/30,05:32:35,04,09,1, 11.9,1,1, 6.141, 10571.863, 233.643, 52628.021 20/11/30,05:32:35,05,09,1, 11.9,1,1, 6.141, 10571.917, 233.657, 52627.992 20/11/30,05:32:35,06,09,1, 11.9,1,1, 6.141, 10571.951, 233.673, 52628.032 20/11/30,05:32:35,07,09,1, 11.9,1,1, 6.141, 10571.978, 233.627, 52628.000 20/11/30,05:32:35,08,09,1, 11.9,1,1, 6.141, 10571.977, 233.638, 52628.005 20/11/30,05:32:35,09,09,1, 11.9,1,1, 6.141, 10571.995, 233.580, 52627.998 20/11/30,05:32:35,10,09,1, 11.9,1,1, 6.141, 10572.014, 233.598, 52627.974 20/11/30,05:32:35,11,09,1, 11.9,1,1, 6.141, 10572.037, 233.576, 52628.003 20/11/30,05:32:35,12,09,1, 11.9,1,1, 6.141, 10572.109, 233.565, 52627.753 20/11/30,05:32:35,13,09,1, 11.9,1,1, 6.141, 10572.114, 233.550, 52627.910 20/11/30,05:32:35,14,09,1, 11.9,1,1, 6.141, 10572.123, 233.544, 52627.964 20/11/30,05:32:35,15,09,1, 11.9,1,1, 6.141, 10572.135, 233.524, 52627.976 20/11/30,05:32:35,16,09,1, 11.9,1,1, 6.141, 10572.128, 233.529, 52628.010 20/11/30,05:32:35,17,09,1, 11.9,1,1, 6.141, 10572.152, 233.486, 52627.968 20/11/30,05:32:35,18,09,1, 11.9,1,1, 6.141, 10572.167, 233.519, 52627.970 20/11/30,05:32:35,19,09,1, 11.9,1,1, 6.141, 10572.193, 233.504, 52627.930 20/11/30,05:32:36,00,09,1, 11.9,1,1, 6.141, 10572.188, 233.504, 52627.930 20/11/30,05:32:36,01,09,1, 11.9,1,1, 6.141, 10572.267, 233.491, 52627.940 20/11/30,05:32:36,02,09,1, 11.9,1,1, 6.141, 10572.256, 233.476, 52627.916 20/11/30,05:32:36,03,09,1, 11.9,1,1, 6.141, 10572.278, 233.429, 52627.883 20/11/30,05:32:36,04,09,1, 11.9,1,1, 6.141, 10572.309, 233.436, 52627.887 20/11/30,05:32:36,05,09,1, 11.9,1,1, 6.141, 10572.304, 233.416, 52627.907 20/11/30,05:32:36,06,09,1, 11.9,1,1, 6.141, 10572.346, 233.418, 52627.895 20/11/30,05:32:36,07,09,1, 11.9,1,1, 6.141, 10572.395, 233.428, 52627.879 20/11/30,05:32:36,08,09,1, 11.9,1,1, 6.141, 10572.410, 233.363, 52627.855 20/11/30,05:32:36,09,09,1, 11.9,1,1, 6.141, 10572.423, 233.393, 52627.888 20/11/30,05:32:36,10,09,1, 11.9,1,1, 6.141, 10572.434, 233.388, 52627.914 20/11/30,05:32:36,11,09,1, 11.9,1,1, 6.141, 10572.462, 233.362, 52627.876 20/11/30,05:32:36,12,09,1, 11.9,1,1, 6.141, 10572.483, 233.371, 52627.878 20/11/30,05:32:36,13,09,1, 11.9,1,1, 6.141, 10572.477, 233.330, 52627.851 20/11/30,05:32:36,14,09,1, 11.9,1,1, 6.141, 10572.517, 233.334, 52627.807 20/11/30,05:32:36,15,09,1, 11.9,1,1, 6.141, 10572.522, 233.349, 52627.867 20/11/30,05:32:36,16,09,1, 11.9,1,1, 6.141, 10572.567, 233.301, 52627.823 20/11/30,05:32:36,17,09,1, 11.9,1,1, 6.141, 10572.599, 233.311, 52627.805 20/11/30,05:32:36,18,09,1, 11.9,1,1, 6.141, 10572.602, 233.305, 52627.827 20/11/30,05:32:36,19,09,1, 11.9,1,1, 6.141, 10572.624, 233.265, 52627.796 20/11/30,05:32:37,00,09,1, 11.7,1,1, 6.136, 10572.622, 233.265, 52627.796 20/11/30,05:32:37,01,09,1, 11.7,1,1, 6.136, 10572.664, 233.267, 52627.783 20/11/30,05:32:37,02,09,1, 11.7,1,1, 6.136, 10572.691, 233.248, 52627.774 20/11/30,05:32:37,03,09,1, 11.7,1,1, 6.136, 10572.691, 233.251, 52627.757 20/11/30,05:32:37,04,09,1, 11.7,1,1, 6.136, 10572.720, 233.211, 52627.781 20/11/30,05:32:37,05,09,1, 11.7,1,1, 6.136, 10572.746, 233.223, 52627.781 20/11/30,05:32:37,06,09,1, 11.7,1,1, 6.136, 10572.771, 233.199, 52627.746 20/11/30,05:32:37,07,09,1, 11.7,1,1, 6.136, 10572.770, 233.184, 52627.751 20/11/30,05:32:37,08,09,1, 11.7,1,1, 6.136, 10572.791, 233.186, 52627.776 20/11/30,05:32:37,09,09,1, 11.7,1,1, 6.136, 10572.808, 233.178, 52627.733 20/11/30,05:32:37,10,09,1, 11.7,1,1, 6.136, 10572.831, 233.146, 52627.739 20/11/30,05:32:37,11,09,1, 11.7,1,1, 6.136, 10572.848, 233.137, 52627.744 20/11/30,05:32:37,12,09,1, 11.7,1,1, 6.136, 10572.868, 233.147, 52627.706 20/11/30,05:32:37,13,09,1, 11.7,1,1, 6.136, 10572.868, 233.099, 52627.678 20/11/30,05:32:37,14,09,1, 11.7,1,1, 6.136, 10572.909, 233.127, 52627.671 20/11/30,05:32:37,15,09,1, 11.7,1,1, 6.136, 10572.935, 233.095, 52627.699 20/11/30,05:32:37,16,09,1, 11.7,1,1, 6.136, 10572.953, 233.115, 52627.691 20/11/30,05:32:37,17,09,1, 11.7,1,1, 6.136, 10572.967, 233.093, 52627.682 20/11/30,05:32:37,18,09,1, 11.7,1,1, 6.136, 10572.971, 233.064, 52627.661 20/11/30,05:32:37,19,09,1, 11.7,1,1, 6.136, 10573.022, 233.069, 52627.655 20/11/30,05:32:38,00,09,1, 11.9,1,1, 6.140, 10573.014, 233.069, 52627.655 20/11/30,05:32:38,01,09,1, 11.9,1,1, 6.140, 10573.039, 233.045, 52627.624 20/11/30,05:32:38,02,09,1, 11.9,1,1, 6.140, 10573.078, 233.025, 52627.629 20/11/30,05:32:38,03,09,1, 11.9,1,1, 6.140, 10573.083, 233.003, 52627.592 20/11/30,05:32:38,04,09,1, 11.9,1,1, 6.140, 10573.123, 232.999, 52627.611 20/11/30,05:32:38,05,09,1, 11.9,1,1, 6.140, 10573.125, 233.022, 52627.620 20/11/30,05:32:38,06,09,1, 11.9,1,1, 6.140, 10573.128, 232.965, 52627.605 20/11/30,05:32:38,07,09,1, 11.9,1,1, 6.140, 10573.158, 232.968, 52627.609 20/11/30,05:32:38,08,09,1, 11.9,1,1, 6.140, 10573.177, 232.959, 52627.631 20/11/30,05:32:38,09,09,1, 11.9,1,1, 6.140, 10573.202, 232.932, 52627.600 20/11/30,05:32:38,10,09,1, 11.9,1,1, 6.140, 10573.215, 232.948, 52627.628 20/11/30,05:32:38,11,09,1, 11.9,1,1, 6.140, 10573.252, 232.955, 52627.574 20/11/30,05:32:38,12,09,1, 11.9,1,1, 6.140, 10573.257, 232.933, 52627.593 20/11/30,05:32:38,13,09,1, 11.9,1,1, 6.140, 10573.290, 232.928, 52627.598 20/11/30,05:32:38,14,09,1, 11.9,1,1, 6.140, 10573.295, 232.899, 52627.561 20/11/30,05:32:38,15,09,1, 11.9,1,1, 6.140, 10573.312, 232.903, 52627.567 20/11/30,05:32:38,16,09,1, 11.9,1,1, 6.140, 10573.321, 232.882, 52627.566 20/11/30,05:32:38,17,09,1, 11.9,1,1, 6.140, 10573.364, 232.851, 52627.538 20/11/30,05:32:38,18,09,1, 11.9,1,1, 6.140, 10573.359, 232.855, 52627.516 20/11/30,05:32:38,19,09,1, 11.9,1,1, 6.140, 10573.398, 232.858, 52627.534 20/11/30,05:32:39,00,09,1, 11.9,1,1, 6.139, 10573.398, 232.858, 52627.534 20/11/30,05:32:39,01,09,1, 11.9,1,1, 6.139, 10573.438, 232.812, 52627.513 20/11/30,05:32:39,02,09,1, 11.9,1,1, 6.139, 10573.453, 232.801, 52627.480 20/11/30,05:32:39,03,09,1, 11.9,1,1, 6.139, 10573.467, 232.820, 52627.504 20/11/30,05:32:39,04,09,1, 11.9,1,1, 6.139, 10573.473, 232.788, 52627.522 20/11/30,05:32:39,05,09,1, 11.9,1,1, 6.139, 10573.539, 232.776, 52627.491 20/11/30,05:32:39,06,09,1, 11.9,1,1, 6.139, 10573.548, 232.753, 52627.507 20/11/30,05:32:39,07,09,1, 11.9,1,1, 6.139, 10573.539, 232.730, 52627.454 20/11/30,05:32:39,08,09,1, 11.9,1,1, 6.139, 10573.589, 232.731, 52627.448 20/11/30,05:32:39,09,09,1, 11.9,1,1, 6.139, 10573.580, 232.688, 52627.446 20/11/30,05:32:39,10,09,1, 11.9,1,1, 6.139, 10573.598, 232.700, 52627.441 20/11/30,05:32:39,11,09,1, 11.9,1,1, 6.139, 10573.634, 232.707, 52627.449 20/11/30,05:32:39,12,09,1, 11.9,1,1, 6.139, 10573.638, 232.707, 52627.447 20/11/30,05:32:39,13,09,1, 11.9,1,1, 6.139, 10573.652, 232.695, 52627.465 20/11/30,05:32:39,14,09,1, 11.9,1,1, 6.139, 10573.685, 232.662, 52627.441 20/11/30,05:32:39,15,09,1, 11.9,1,1, 6.139, 10573.709, 232.678, 52627.443 20/11/30,05:32:39,16,09,1, 11.9,1,1, 6.139, 10573.713, 232.654, 52627.451 20/11/30,05:32:39,17,09,1, 11.9,1,1, 6.139, 10573.726, 232.647, 52627.388 20/11/30,05:32:39,18,09,1, 11.9,1,1, 6.139, 10573.771, 232.647, 52627.428 20/11/30,05:32:39,19,09,1, 11.9,1,1, 6.139, 10573.784, 232.602, 52627.380 20/11/30,05:32:40,00,09,1, 11.9,1,1, 6.140, 10573.782, 232.602, 52627.380 20/11/30,05:32:40,01,09,1, 11.9,1,1, 6.140, 10573.803, 232.610, 52627.384 20/11/30,05:32:40,02,09,1, 11.9,1,1, 6.140, 10573.878, 232.573, 52627.286 20/11/30,05:32:40,03,09,1, 11.9,1,1, 6.140, 10573.819, 232.602, 52627.415 20/11/30,05:32:40,04,09,1, 11.9,1,1, 6.140, 10573.895, 232.558, 52627.319 20/11/30,05:32:40,05,09,1, 11.9,1,1, 6.140, 10573.861, 232.556, 52627.415 20/11/30,05:32:40,06,09,1, 11.9,1,1, 6.140, 10573.880, 232.562, 52627.398 20/11/30,05:32:40,07,09,1, 11.9,1,1, 6.140, 10573.922, 232.544, 52627.407 20/11/30,05:32:40,08,09,1, 11.9,1,1, 6.140, 10573.958, 232.535, 52627.333 20/11/30,05:32:40,09,09,1, 11.9,1,1, 6.140, 10573.965, 232.528, 52627.371 20/11/30,05:32:40,10,09,1, 11.9,1,1, 6.140, 10573.984, 232.497, 52627.363 20/11/30,05:32:40,11,09,1, 11.9,1,1, 6.140, 10573.992, 232.518, 52627.381 20/11/30,05:32:40,12,09,1, 11.9,1,1, 6.140, 10573.997, 232.489, 52627.309 20/11/30,05:32:40,13,09,1, 11.9,1,1, 6.140, 10574.018, 232.478, 52627.355 20/11/30,05:32:40,14,09,1, 11.9,1,1, 6.140, 10574.016, 232.466, 52627.264 20/11/30,05:32:40,15,09,1, 11.9,1,1, 6.140, 10574.066, 232.448, 52627.314 20/11/30,05:32:40,16,09,1, 11.9,1,1, 6.140, 10574.060, 232.453, 52627.329 20/11/30,05:32:40,17,09,1, 11.9,1,1, 6.140, 10574.066, 232.434, 52627.305 20/11/30,05:32:40,18,09,1, 11.9,1,1, 6.140, 10574.074, 232.423, 52627.313 20/11/30,05:32:40,19,09,1, 11.9,1,1, 6.140, 10574.086, 232.422, 52627.325 20/11/30,05:32:41,00,09,1, 11.9,1,1, 6.134, 10574.082, 232.422, 52627.325 20/11/30,05:32:41,01,09,1, 11.9,1,1, 6.134, 10574.145, 232.426, 52627.293 20/11/30,05:32:41,02,09,1, 11.9,1,1, 6.134, 10574.123, 232.402, 52627.246 20/11/30,05:32:41,03,09,1, 11.9,1,1, 6.134, 10574.163, 232.391, 52627.289 20/11/30,05:32:41,04,09,1, 11.9,1,1, 6.134, 10574.150, 232.374, 52627.275 20/11/30,05:32:41,05,09,1, 11.9,1,1, 6.134, 10574.179, 232.376, 52627.243 20/11/30,05:32:41,06,09,1, 11.9,1,1, 6.134, 10574.217, 232.356, 52627.281 20/11/30,05:32:41,07,09,1, 11.9,1,1, 6.134, 10574.219, 232.347, 52627.256 20/11/30,05:32:41,08,09,1, 11.9,1,1, 6.134, 10574.252, 232.343, 52627.250 20/11/30,05:32:41,09,09,1, 11.9,1,1, 6.134, 10574.243, 232.327, 52627.227 20/11/30,05:32:41,10,09,1, 11.9,1,1, 6.134, 10574.286, 232.335, 52627.238 20/11/30,05:32:41,11,09,1, 11.9,1,1, 6.134, 10574.274, 232.307, 52627.218 20/11/30,05:32:41,12,09,1, 11.9,1,1, 6.134, 10574.321, 232.313, 52627.248 20/11/30,05:32:41,13,09,1, 11.9,1,1, 6.134, 10574.335, 232.305, 52627.217 20/11/30,05:32:41,14,09,1, 11.9,1,1, 6.134, 10574.340, 232.276, 52627.201 20/11/30,05:32:41,15,09,1, 11.9,1,1, 6.134, 10574.368, 232.275, 52627.202 20/11/30,05:32:41,16,09,1, 11.9,1,1, 6.134, 10574.371, 232.266, 52627.219 20/11/30,05:32:41,17,09,1, 11.9,1,1, 6.134, 10574.405, 232.273, 52627.214 20/11/30,05:32:41,18,09,1, 11.9,1,1, 6.134, 10574.395, 232.231, 52627.179 20/11/30,05:32:41,19,09,1, 11.9,1,1, 6.134, 10574.419, 232.265, 52627.199 20/11/30,05:32:42,00,09,1, 11.9,1,1, 6.140, 10574.416, 232.265, 52627.199 20/11/30,05:32:42,01,09,1, 11.9,1,1, 6.140, 10574.476, 232.208, 52627.141 20/11/30,05:32:42,02,09,1, 11.9,1,1, 6.140, 10574.468, 232.203, 52627.165 20/11/30,05:32:42,03,09,1, 11.9,1,1, 6.140, 10574.479, 232.213, 52627.171 20/11/30,05:32:42,04,09,1, 11.9,1,1, 6.140, 10574.523, 232.201, 52627.147 20/11/30,05:32:42,05,09,1, 11.9,1,1, 6.140, 10574.506, 232.191, 52627.137 20/11/30,05:32:42,06,09,1, 11.9,1,1, 6.140, 10574.520, 232.209, 52627.115 20/11/30,05:32:42,07,09,1, 11.9,1,1, 6.140, 10574.529, 232.187, 52627.145 20/11/30,05:32:42,08,09,1, 11.9,1,1, 6.140, 10574.558, 232.151, 52627.115 20/11/30,05:32:42,09,09,1, 11.9,1,1, 6.140, 10574.547, 232.142, 52627.143 20/11/30,05:32:42,10,09,1, 11.9,1,1, 6.140, 10574.588, 232.147, 52627.124 20/11/30,05:32:42,11,09,1, 11.9,1,1, 6.140, 10574.589, 232.135, 52627.119 20/11/30,05:32:42,12,09,1, 11.9,1,1, 6.140, 10574.607, 232.123, 52627.137 20/11/30,05:32:42,13,09,1, 11.9,1,1, 6.140, 10574.618, 232.121, 52627.113 20/11/30,05:32:42,14,09,1, 11.9,1,1, 6.140, 10574.665, 232.136, 52627.088 20/11/30,05:32:42,15,09,1, 11.9,1,1, 6.140, 10574.639, 232.082, 52627.068 20/11/30,05:32:42,16,09,1, 11.9,1,1, 6.140, 10574.641, 232.074, 52627.028 20/11/30,05:32:42,17,09,1, 11.9,1,1, 6.140, 10574.684, 232.048, 52627.084 20/11/30,05:32:42,18,09,1, 11.9,1,1, 6.140, 10574.683, 232.052, 52627.079 20/11/30,05:32:42,19,09,1, 11.9,1,1, 6.140, 10574.661, 232.062, 52627.081 20/11/30,05:32:43,00,09,1, 11.9,1,1, 6.139, 10574.658, 232.062, 52627.081 20/11/30,05:32:43,01,09,1, 11.9,1,1, 6.139, 10574.706, 232.023, 52627.081 20/11/30,05:32:43,02,09,1, 11.9,1,1, 6.139, 10574.727, 232.040, 52627.022 20/11/30,05:32:43,03,09,1, 11.9,1,1, 6.139, 10574.713, 232.034, 52627.077 20/11/30,05:32:43,04,09,1, 11.9,1,1, 6.139, 10574.731, 232.016, 52627.063 20/11/30,05:32:43,05,09,1, 11.9,1,1, 6.139, 10574.763, 232.007, 52627.037 20/11/30,05:32:43,06,09,1, 11.9,1,1, 6.139, 10574.768, 232.013, 52627.059 20/11/30,05:32:43,07,09,1, 11.9,1,1, 6.139, 10574.802, 232.003, 52627.009 20/11/30,05:32:43,08,09,1, 11.9,1,1, 6.139, 10574.803, 231.986, 52626.984 20/11/30,05:32:43,09,09,1, 11.9,1,1, 6.139, 10574.829, 231.998, 52626.988 20/11/30,05:32:43,10,09,1, 11.9,1,1, 6.139, 10574.824, 231.952, 52626.970 20/11/30,05:32:43,11,09,1, 11.9,1,1, 6.139, 10574.879, 231.952, 52626.933 20/11/30,05:32:43,12,09,1, 11.9,1,1, 6.139, 10574.881, 231.950, 52627.006 20/11/30,05:32:43,13,09,1, 11.9,1,1, 6.139, 10574.874, 231.948, 52626.961 20/11/30,05:32:43,14,09,1, 11.9,1,1, 6.139, 10574.927, 231.932, 52626.981 20/11/30,05:32:43,15,09,1, 11.9,1,1, 6.139, 10574.899, 231.929, 52626.935 20/11/30,05:32:43,16,09,1, 11.9,1,1, 6.139, 10574.907, 231.900, 52626.908 20/11/30,05:32:43,17,09,1, 11.9,1,1, 6.139, 10574.934, 231.911, 52626.932 20/11/30,05:32:43,18,09,1, 11.9,1,1, 6.139, 10574.949, 231.915, 52626.928 20/11/30,05:32:43,19,09,1, 11.9,1,1, 6.139, 10574.969, 231.889, 52626.915 20/11/30,05:32:44,00,09,1, 11.9,1,1, 6.139, 10574.967, 231.889, 52626.915 20/11/30,05:32:44,01,09,1, 11.9,1,1, 6.139, 10575.000, 231.873, 52626.903 20/11/30,05:32:44,02,09,1, 11.9,1,1, 6.139, 10575.025, 231.885, 52626.946 20/11/30,05:32:44,03,09,1, 11.9,1,1, 6.139, 10575.048, 231.845, 52626.892 20/11/30,05:32:44,04,09,1, 11.9,1,1, 6.139, 10575.056, 231.860, 52626.948 20/11/30,05:32:44,05,09,1, 11.9,1,1, 6.139, 10575.073, 231.830, 52626.887 20/11/30,05:32:44,06,09,1, 11.9,1,1, 6.139, 10575.093, 231.858, 52626.907 20/11/30,05:32:44,07,09,1, 11.9,1,1, 6.139, 10575.111, 231.842, 52626.916 20/11/30,05:32:44,08,09,1, 11.9,1,1, 6.139, 10575.108, 231.845, 52626.896 20/11/30,05:32:44,09,09,1, 11.9,1,1, 6.139, 10575.129, 231.825, 52626.894 20/11/30,05:32:44,10,09,1, 11.9,1,1, 6.139, 10575.136, 231.819, 52626.876 20/11/30,05:32:44,11,09,1, 11.9,1,1, 6.139, 10575.148, 231.827, 52626.853 20/11/30,05:32:44,12,09,1, 11.9,1,1, 6.139, 10575.200, 231.830, 52626.858 20/11/30,05:32:44,13,09,1, 11.9,1,1, 6.139, 10575.196, 231.777, 52626.868 20/11/30,05:32:44,14,09,1, 11.9,1,1, 6.139, 10575.197, 231.799, 52626.794 20/11/30,05:32:44,15,09,1, 11.9,1,1, 6.139, 10575.213, 231.786, 52626.819 20/11/30,05:32:44,16,09,1, 11.9,1,1, 6.139, 10575.209, 231.768, 52626.824 20/11/30,05:32:44,17,09,1, 11.9,1,1, 6.139, 10575.234, 231.768, 52626.833 20/11/30,05:32:44,18,09,1, 11.9,1,1, 6.139, 10575.277, 231.748, 52626.774 20/11/30,05:32:44,19,09,1, 11.9,1,1, 6.139, 10575.246, 231.735, 52626.838 20/11/30,05:32:45,00,09,1, 11.9,1,1, 6.141, 10575.242, 231.735, 52626.838 20/11/30,05:32:45,01,09,1, 11.9,1,1, 6.141, 10575.290, 231.691, 52626.815 20/11/30,05:32:45,02,09,1, 11.9,1,1, 6.141, 10575.305, 231.677, 52626.749 20/11/30,05:32:45,03,09,1, 11.9,1,1, 6.141, 10575.347, 231.686, 52626.764 20/11/30,05:32:45,04,09,1, 11.9,1,1, 6.141, 10575.322, 231.650, 52626.752 20/11/30,05:32:45,05,09,1, 11.9,1,1, 6.141, 10575.355, 231.674, 52626.670 20/11/30,05:32:45,06,09,1, 11.9,1,1, 6.141, 10575.359, 231.668, 52626.718 20/11/30,05:32:45,07,09,1, 11.9,1,1, 6.141, 10575.337, 231.654, 52626.678 20/11/30,05:32:45,08,09,1, 11.9,1,1, 6.141, 10575.378, 231.647, 52626.708 20/11/30,05:32:45,09,09,1, 11.9,1,1, 6.141, 10575.413, 231.632, 52626.710 20/11/30,05:32:45,10,09,1, 11.9,1,1, 6.141, 10575.415, 231.623, 52626.697 20/11/30,05:32:45,11,09,1, 11.9,1,1, 6.141, 10575.440, 231.608, 52626.716 20/11/30,05:32:45,12,09,1, 11.9,1,1, 6.141, 10575.463, 231.615, 52626.680 20/11/30,05:32:45,13,09,1, 11.9,1,1, 6.141, 10575.451, 231.606, 52626.690 20/11/30,05:32:45,14,09,1, 11.9,1,1, 6.141, 10575.503, 231.595, 52626.710 20/11/30,05:32:45,15,09,1, 11.9,1,1, 6.141, 10575.497, 231.578, 52626.670 20/11/30,05:32:45,16,09,1, 11.9,1,1, 6.141, 10575.490, 231.565, 52626.697 20/11/30,05:32:45,17,09,1, 11.9,1,1, 6.141, 10575.520, 231.565, 52626.640 20/11/30,05:32:45,18,09,1, 11.9,1,1, 6.141, 10575.535, 231.561, 52626.643 20/11/30,05:32:45,19,09,1, 11.9,1,1, 6.141, 10575.538, 231.574, 52626.648 20/11/30,05:32:46,00,09,1, 11.8,1,1, 6.138, 10575.534, 231.574, 52626.648 20/11/30,05:32:46,01,09,1, 11.8,1,1, 6.138, 10575.605, 231.554, 52626.629 20/11/30,05:32:46,02,09,1, 11.8,1,1, 6.138, 10575.579, 231.530, 52626.585 20/11/30,05:32:46,03,09,1, 11.8,1,1, 6.138, 10575.618, 231.548, 52626.635 20/11/30,05:32:46,04,09,1, 11.8,1,1, 6.138, 10575.636, 231.516, 52626.610 20/11/30,05:32:46,05,09,1, 11.8,1,1, 6.138, 10575.654, 231.505, 52626.592 20/11/30,05:32:46,06,09,1, 11.8,1,1, 6.138, 10575.640, 231.507, 52626.605 20/11/30,05:32:46,07,09,1, 11.8,1,1, 6.138, 10575.690, 231.516, 52626.608 20/11/30,05:32:46,08,09,1, 11.8,1,1, 6.138, 10575.689, 231.502, 52626.567 20/11/30,05:32:46,09,09,1, 11.8,1,1, 6.138, 10575.698, 231.503, 52626.590 20/11/30,05:32:46,10,09,1, 11.8,1,1, 6.138, 10575.699, 231.532, 52626.623 20/11/30,05:32:46,11,09,1, 11.8,1,1, 6.138, 10575.758, 231.487, 52626.585 20/11/30,05:32:46,12,09,1, 11.8,1,1, 6.138, 10575.755, 231.500, 52626.576 20/11/30,05:32:46,13,09,1, 11.8,1,1, 6.138, 10575.779, 231.460, 52626.570 20/11/30,05:32:46,14,09,1, 11.8,1,1, 6.138, 10575.767, 231.477, 52626.535 20/11/30,05:32:46,15,09,1, 11.8,1,1, 6.138, 10575.774, 231.473, 52626.709 20/11/30,05:32:46,16,09,1, 11.8,1,1, 6.138, 10575.813, 231.419, 52626.607 20/11/30,05:32:46,17,09,1, 11.8,1,1, 6.138, 10575.836, 231.420, 52626.590 20/11/30,05:32:46,18,09,1, 11.8,1,1, 6.138, 10575.833, 231.417, 52626.564 20/11/30,05:32:46,19,09,1, 11.8,1,1, 6.138, 10575.862, 231.419, 52626.544 20/11/30,05:32:47,00,09,1, 11.9,1,1, 6.139, 10575.860, 231.419, 52626.544 20/11/30,05:32:47,01,09,1, 11.9,1,1, 6.139, 10575.895, 231.398, 52626.516 20/11/30,05:32:47,02,09,1, 11.9,1,1, 6.139, 10575.927, 231.378, 52626.509 20/11/30,05:32:47,03,09,1, 11.9,1,1, 6.139, 10575.921, 231.393, 52626.489 20/11/30,05:32:47,04,09,1, 11.9,1,1, 6.139, 10575.953, 231.377, 52626.482 20/11/30,05:32:47,05,09,1, 11.9,1,1, 6.139, 10575.941, 231.359, 52626.467 20/11/30,05:32:47,06,09,1, 11.9,1,1, 6.139, 10575.971, 231.376, 52626.481 20/11/30,05:32:47,07,09,1, 11.9,1,1, 6.139, 10575.977, 231.337, 52626.493 20/11/30,05:32:47,08,09,1, 11.9,1,1, 6.139, 10575.992, 231.330, 52626.466 20/11/30,05:32:47,09,09,1, 11.9,1,1, 6.139, 10576.007, 231.337, 52626.471 20/11/30,05:32:47,10,09,1, 11.9,1,1, 6.139, 10576.027, 231.308, 52626.454 20/11/30,05:32:47,11,09,1, 11.9,1,1, 6.139, 10576.033, 231.329, 52626.446 20/11/30,05:32:47,12,09,1, 11.9,1,1, 6.139, 10576.071, 231.321, 52626.425 20/11/30,05:32:47,13,09,1, 11.9,1,1, 6.139, 10576.058, 231.294, 52626.413 20/11/30,05:32:47,14,09,1, 11.9,1,1, 6.139, 10576.090, 231.314, 52626.405 20/11/30,05:32:47,15,09,1, 11.9,1,1, 6.139, 10576.088, 231.265, 52626.392 20/11/30,05:32:47,16,09,1, 11.9,1,1, 6.139, 10576.108, 231.248, 52626.364 20/11/30,05:32:47,17,09,1, 11.9,1,1, 6.139, 10576.121, 231.286, 52626.397 20/11/30,05:32:47,18,09,1, 11.9,1,1, 6.139, 10576.140, 231.246, 52626.357 20/11/30,05:32:47,19,09,1, 11.9,1,1, 6.139, 10576.147, 231.252, 52626.428 20/11/30,05:32:48,00,09,1, 11.9,1,1, 6.140, 10576.143, 231.252, 52626.428 20/11/30,05:32:48,01,09,1, 11.9,1,1, 6.140, 10576.195, 231.195, 52626.354 20/11/30,05:32:48,02,09,1, 11.9,1,1, 6.140, 10576.199, 231.221, 52626.409 20/11/30,05:32:48,03,09,1, 11.9,1,1, 6.140, 10576.202, 231.236, 52626.402 20/11/30,05:32:48,04,09,1, 11.9,1,1, 6.140, 10576.206, 231.217, 52626.347 20/11/30,05:32:48,05,09,1, 11.9,1,1, 6.140, 10576.228, 231.190, 52626.372 20/11/30,05:32:48,06,09,1, 11.9,1,1, 6.140, 10576.278, 231.179, 52626.377 20/11/30,05:32:48,07,09,1, 11.9,1,1, 6.140, 10576.253, 231.196, 52626.376 20/11/30,05:32:48,08,09,1, 11.9,1,1, 6.140, 10576.257, 231.185, 52626.363 20/11/30,05:32:48,09,09,1, 11.9,1,1, 6.140, 10576.286, 231.171, 52626.339 20/11/30,05:32:48,10,09,1, 11.9,1,1, 6.140, 10576.302, 231.162, 52626.346 20/11/30,05:32:48,11,09,1, 11.9,1,1, 6.140, 10576.324, 231.173, 52626.345 20/11/30,05:32:48,12,09,1, 11.9,1,1, 6.140, 10576.329, 231.139, 52626.307 20/11/30,05:32:48,13,09,1, 11.9,1,1, 6.140, 10576.343, 231.153, 52626.370 20/11/30,05:32:48,14,09,1, 11.9,1,1, 6.140, 10576.340, 231.123, 52626.310 20/11/30,05:32:48,15,09,1, 11.9,1,1, 6.140, 10576.360, 231.115, 52626.366 20/11/30,05:32:48,16,09,1, 11.9,1,1, 6.140, 10576.355, 231.124, 52626.327 20/11/30,05:32:48,17,09,1, 11.9,1,1, 6.140, 10576.379, 231.062, 52626.283 20/11/30,05:32:48,18,09,1, 11.9,1,1, 6.140, 10576.404, 231.068, 52626.285 20/11/30,05:32:48,19,09,1, 11.9,1,1, 6.140, 10576.414, 231.087, 52626.280 20/11/30,05:32:49,00,09,1, 11.9,1,1, 6.137, 10576.410, 231.087, 52626.280 20/11/30,05:32:49,01,09,1, 11.9,1,1, 6.137, 10576.476, 231.070, 52626.339 20/11/30,05:32:49,02,09,1, 11.9,1,1, 6.137, 10576.512, 231.062, 52626.305 20/11/30,05:32:49,03,09,1, 11.9,1,1, 6.137, 10576.479, 231.027, 52626.243 20/11/30,05:32:49,04,09,1, 11.9,1,1, 6.137, 10576.510, 231.034, 52626.266 20/11/30,05:32:49,05,09,1, 11.9,1,1, 6.137, 10576.522, 231.018, 52626.266 20/11/30,05:32:49,06,09,1, 11.9,1,1, 6.137, 10576.535, 231.002, 52626.260 20/11/30,05:32:49,07,09,1, 11.9,1,1, 6.137, 10576.565, 231.033, 52626.526 20/11/30,05:32:49,08,09,1, 11.9,1,1, 6.137, 10576.600, 231.004, 52626.160 20/11/30,05:32:49,09,09,1, 11.9,1,1, 6.137, 10576.593, 230.987, 52626.178 20/11/30,05:32:49,10,09,1, 11.9,1,1, 6.137, 10576.617, 230.986, 52626.201 20/11/30,05:32:49,11,09,1, 11.9,1,1, 6.137, 10576.622, 230.969, 52626.211 20/11/30,05:32:49,12,09,1, 11.9,1,1, 6.137, 10576.615, 230.968, 52626.202 20/11/30,05:32:49,13,09,1, 11.9,1,1, 6.137, 10576.658, 230.987, 52626.215 20/11/30,05:32:49,14,09,1, 11.9,1,1, 6.137, 10576.650, 230.949, 52626.218 20/11/30,05:32:49,15,09,1, 11.9,1,1, 6.137, 10576.676, 230.992, 52626.221 20/11/30,05:32:49,16,09,1, 11.9,1,1, 6.137, 10576.673, 230.948, 52626.188 20/11/30,05:32:49,17,09,1, 11.9,1,1, 6.137, 10576.714, 230.959, 52626.209 20/11/30,05:32:49,18,09,1, 11.9,1,1, 6.137, 10576.724, 230.931, 52626.221 20/11/30,05:32:49,19,09,1, 11.9,1,1, 6.137, 10576.729, 230.930, 52626.176 20/11/30,05:32:50,00,09,1, 11.9,1,1, 6.138, 10576.727, 230.930, 52626.176 20/11/30,05:32:50,01,09,1, 11.9,1,1, 6.138, 10576.757, 230.915, 52626.193 20/11/30,05:32:50,02,09,1, 11.9,1,1, 6.138, 10576.784, 230.896, 52626.173 20/11/30,05:32:50,03,09,1, 11.9,1,1, 6.138, 10576.786, 230.924, 52626.162 20/11/30,05:32:50,04,09,1, 11.9,1,1, 6.138, 10576.823, 230.877, 52626.151 20/11/30,05:32:50,05,09,1, 11.9,1,1, 6.138, 10576.829, 230.869, 52626.129 20/11/30,05:32:50,06,09,1, 11.9,1,1, 6.138, 10576.812, 230.875, 52626.104 20/11/30,05:32:50,07,09,1, 11.9,1,1, 6.138, 10576.862, 230.828, 52626.044 20/11/30,05:32:50,08,09,1, 11.9,1,1, 6.138, 10576.888, 230.848, 52626.158 20/11/30,05:32:50,09,09,1, 11.9,1,1, 6.138, 10576.902, 230.862, 52626.180 20/11/30,05:32:50,10,09,1, 11.9,1,1, 6.138, 10576.900, 230.823, 52626.138 20/11/30,05:32:50,11,09,1, 11.9,1,1, 6.138, 10576.908, 230.836, 52626.101 20/11/30,05:32:50,12,09,1, 11.9,1,1, 6.138, 10576.931, 230.827, 52626.090 20/11/30,05:32:50,13,09,1, 11.9,1,1, 6.138, 10576.967, 230.807, 52625.977 20/11/30,05:32:50,14,09,1, 11.9,1,1, 6.138, 10576.949, 230.789, 52626.169 20/11/30,05:32:50,15,09,1, 11.9,1,1, 6.138, 10576.973, 230.797, 52626.125 20/11/30,05:32:50,16,09,1, 11.9,1,1, 6.138, 10576.990, 230.782, 52626.148 20/11/30,05:32:50,17,09,1, 11.9,1,1, 6.138, 10576.983, 230.799, 52626.106 20/11/30,05:32:50,18,09,1, 11.9,1,1, 6.138, 10577.003, 230.765, 52626.093 20/11/30,05:32:50,19,09,1, 11.9,1,1, 6.138, 10577.033, 230.762, 52626.085 20/11/30,05:32:51,00,09,1, 11.9,1,1, 6.139, 10577.028, 230.762, 52626.085 20/11/30,05:32:51,01,09,1, 11.9,1,1, 6.139, 10577.068, 230.743, 52626.019 20/11/30,05:32:51,02,09,1, 11.9,1,1, 6.139, 10577.094, 230.758, 52626.057 20/11/30,05:32:51,03,09,1, 11.9,1,1, 6.139, 10577.114, 230.711, 52626.070 20/11/30,05:32:51,04,09,1, 11.9,1,1, 6.139, 10577.127, 230.702, 52626.029 20/11/30,05:32:51,05,09,1, 11.9,1,1, 6.139, 10577.142, 230.727, 52626.051 20/11/30,05:32:51,06,09,1, 11.9,1,1, 6.139, 10577.141, 230.727, 52626.046 20/11/30,05:32:51,07,09,1, 11.9,1,1, 6.139, 10577.185, 230.700, 52626.028 20/11/30,05:32:51,08,09,1, 11.9,1,1, 6.139, 10577.202, 230.721, 52626.008 20/11/30,05:32:51,09,09,1, 11.9,1,1, 6.139, 10577.213, 230.696, 52626.027 20/11/30,05:32:51,10,09,1, 11.9,1,1, 6.139, 10577.222, 230.690, 52626.023 20/11/30,05:32:51,11,09,1, 11.9,1,1, 6.139, 10577.280, 230.707, 52626.055 20/11/30,05:32:51,12,09,1, 11.9,1,1, 6.139, 10577.247, 230.670, 52626.039 20/11/30,05:32:51,13,09,1, 11.9,1,1, 6.139, 10577.246, 230.684, 52626.009 20/11/30,05:32:51,14,09,1, 11.9,1,1, 6.139, 10577.321, 230.665, 52626.002 20/11/30,05:32:51,15,09,1, 11.9,1,1, 6.139, 10577.332, 230.658, 52626.029 20/11/30,05:32:51,16,09,1, 11.9,1,1, 6.139, 10577.327, 230.643, 52626.013 20/11/30,05:32:51,17,09,1, 11.9,1,1, 6.139, 10577.374, 230.616, 52626.042 20/11/30,05:32:51,18,09,1, 11.9,1,1, 6.139, 10577.380, 230.635, 52626.023 20/11/30,05:32:51,19,09,1, 11.9,1,1, 6.139, 10577.374, 230.622, 52625.995 20/11/30,05:32:52,00,09,1, 11.9,1,1, 6.140, 10577.370, 230.622, 52625.995 20/11/30,05:32:52,01,09,1, 11.9,1,1, 6.140, 10577.408, 230.611, 52625.969 20/11/30,05:32:52,02,09,1, 11.9,1,1, 6.140, 10577.438, 230.631, 52625.969 20/11/30,05:32:52,03,09,1, 11.9,1,1, 6.140, 10577.432, 230.590, 52625.964 20/11/30,05:32:52,04,09,1, 11.9,1,1, 6.140, 10577.465, 230.582, 52625.956 20/11/30,05:32:52,05,09,1, 11.9,1,1, 6.140, 10577.442, 230.576, 52625.931 20/11/30,05:32:52,06,09,1, 11.9,1,1, 6.140, 10577.467, 230.576, 52625.935 20/11/30,05:32:52,07,09,1, 11.9,1,1, 6.140, 10577.494, 230.578, 52625.917 20/11/30,05:32:52,08,09,1, 11.9,1,1, 6.140, 10577.486, 230.570, 52625.925 20/11/30,05:32:52,09,09,1, 11.9,1,1, 6.140, 10577.511, 230.535, 52625.910 20/11/30,05:32:52,10,09,1, 11.9,1,1, 6.140, 10577.523, 230.528, 52625.926 20/11/30,05:32:52,11,09,1, 11.9,1,1, 6.140, 10577.548, 230.513, 52625.903 20/11/30,05:32:52,12,09,1, 11.9,1,1, 6.140, 10577.542, 230.548, 52625.922 20/11/30,05:32:52,13,09,1, 11.9,1,1, 6.140, 10577.541, 230.519, 52625.918 20/11/30,05:32:52,14,09,1, 11.9,1,1, 6.140, 10577.569, 230.522, 52625.945 20/11/30,05:32:52,15,09,1, 11.9,1,1, 6.140, 10577.583, 230.508, 52625.925 20/11/30,05:32:52,16,09,1, 11.9,1,1, 6.140, 10577.618, 230.492, 52625.927 20/11/30,05:32:52,17,09,1, 11.9,1,1, 6.140, 10577.621, 230.493, 52625.946 20/11/30,05:32:52,18,09,1, 11.9,1,1, 6.140, 10577.667, 230.486, 52625.889 20/11/30,05:32:52,19,09,1, 11.9,1,1, 6.140, 10577.647, 230.473, 52625.926 20/11/30,05:32:53,00,09,1, 11.8,1,1, 6.138, 10577.645, 230.473, 52625.926 20/11/30,05:32:53,01,09,1, 11.8,1,1, 6.138, 10577.696, 230.456, 52625.895 20/11/30,05:32:53,02,09,1, 11.8,1,1, 6.138, 10577.722, 230.469, 52625.855 20/11/30,05:32:53,03,09,1, 11.8,1,1, 6.138, 10577.709, 230.444, 52625.860 20/11/30,05:32:53,04,09,1, 11.8,1,1, 6.138, 10577.761, 230.466, 52625.865 20/11/30,05:32:53,05,09,1, 11.8,1,1, 6.138, 10577.762, 230.438, 52625.860 20/11/30,05:32:53,06,09,1, 11.8,1,1, 6.138, 10577.776, 230.419, 52625.834 20/11/30,05:32:53,07,09,1, 11.8,1,1, 6.138, 10577.803, 230.396, 52625.850 20/11/30,05:32:53,08,09,1, 11.8,1,1, 6.138, 10577.805, 230.413, 52625.847 20/11/30,05:32:53,09,09,1, 11.8,1,1, 6.138, 10577.835, 230.371, 52625.875 20/11/30,05:32:53,10,09,1, 11.8,1,1, 6.138, 10577.828, 230.390, 52625.876 20/11/30,05:32:53,11,09,1, 11.8,1,1, 6.138, 10577.832, 230.396, 52625.858 20/11/30,05:32:53,12,09,1, 11.8,1,1, 6.138, 10577.852, 230.399, 52625.854 20/11/30,05:32:53,13,09,1, 11.8,1,1, 6.138, 10577.844, 230.383, 52625.817 20/11/30,05:32:53,14,09,1, 11.8,1,1, 6.138, 10577.888, 230.375, 52625.852 20/11/30,05:32:53,15,09,1, 11.8,1,1, 6.138, 10577.908, 230.344, 52625.812 20/11/30,05:32:53,16,09,1, 11.8,1,1, 6.138, 10577.900, 230.349, 52625.826 20/11/30,05:32:53,17,09,1, 11.8,1,1, 6.138, 10577.926, 230.345, 52625.803 20/11/30,05:32:53,18,09,1, 11.8,1,1, 6.138, 10577.927, 230.321, 52625.793 20/11/30,05:32:53,19,09,1, 11.8,1,1, 6.138, 10577.921, 230.327, 52625.808 20/11/30,05:32:54,00,08,1, 11.9,1,1, 6.140, 10577.921, 230.327, 52625.808 20/11/30,05:32:54,01,08,1, 11.9,1,1, 6.140, 10577.983, 230.315, 52625.782 20/11/30,05:32:54,02,08,1, 11.9,1,1, 6.140, 10577.976, 230.296, 52625.798 20/11/30,05:32:54,03,08,1, 11.9,1,1, 6.140, 10577.999, 230.273, 52625.815 20/11/30,05:32:54,04,08,1, 11.9,1,1, 6.140, 10577.991, 230.277, 52625.614 20/11/30,05:32:54,05,08,1, 11.9,1,1, 6.140, 10577.995, 230.283, 52625.783 20/11/30,05:32:54,06,08,1, 11.9,1,1, 6.140, 10578.054, 230.254, 52625.792 20/11/30,05:32:54,07,08,1, 11.9,1,1, 6.140, 10578.054, 230.291, 52625.787 20/11/30,05:32:54,08,08,1, 11.9,1,1, 6.140, 10578.037, 230.255, 52625.744 20/11/30,05:32:54,09,08,1, 11.9,1,1, 6.140, 10578.085, 230.244, 52625.758 20/11/30,05:32:54,10,08,1, 11.9,1,1, 6.140, 10578.079, 230.277, 52625.787 20/11/30,05:32:54,11,08,1, 11.9,1,1, 6.140, 10578.097, 230.241, 52625.749 20/11/30,05:32:54,12,08,1, 11.9,1,1, 6.140, 10578.108, 230.224, 52625.763 20/11/30,05:32:54,13,08,1, 11.9,1,1, 6.140, 10578.107, 230.239, 52625.784 20/11/30,05:32:54,14,08,1, 11.9,1,1, 6.140, 10578.128, 230.215, 52625.747 20/11/30,05:32:54,15,08,1, 11.9,1,1, 6.140, 10578.150, 230.228, 52625.730 20/11/30,05:32:54,16,08,1, 11.9,1,1, 6.140, 10578.151, 230.208, 52625.745 20/11/30,05:32:54,17,08,1, 11.9,1,1, 6.140, 10578.151, 230.197, 52625.716 20/11/30,05:32:54,18,08,1, 11.9,1,1, 6.140, 10578.158, 230.186, 52625.656 20/11/30,05:32:54,19,08,1, 11.9,1,1, 6.140, 10578.187, 230.204, 52625.749 20/11/30,05:32:55,00,08,1, 11.9,1,1, 6.137, 10578.179, 230.204, 52625.749 20/11/30,05:32:55,01,08,1, 11.9,1,1, 6.137, 10578.211, 230.180, 52625.735 20/11/30,05:32:55,02,08,1, 11.9,1,1, 6.137, 10578.252, 230.143, 52625.696 20/11/30,05:32:55,03,08,1, 11.9,1,1, 6.137, 10578.221, 230.141, 52625.708 20/11/30,05:32:55,04,08,1, 11.9,1,1, 6.137, 10578.255, 230.154, 52625.657 20/11/30,05:32:55,05,08,1, 11.9,1,1, 6.137, 10578.266, 230.127, 52625.633 20/11/30,05:32:55,06,08,1, 11.9,1,1, 6.137, 10578.274, 230.113, 52625.653 20/11/30,05:32:55,07,08,1, 11.9,1,1, 6.137, 10578.265, 230.157, 52625.684 20/11/30,05:32:55,08,08,1, 11.9,1,1, 6.137, 10578.285, 230.116, 52625.668 20/11/30,05:32:55,09,08,1, 11.9,1,1, 6.137, 10578.288, 230.115, 52625.657 20/11/30,05:32:55,10,08,1, 11.9,1,1, 6.137, 10578.321, 230.101, 52625.638 20/11/30,05:32:55,11,08,1, 11.9,1,1, 6.137, 10578.340, 230.092, 52625.650 20/11/30,05:32:55,12,08,1, 11.9,1,1, 6.137, 10578.335, 230.105, 52625.652 20/11/30,05:32:55,13,08,1, 11.9,1,1, 6.137, 10578.369, 230.069, 52625.643 20/11/30,05:32:55,14,08,1, 11.9,1,1, 6.137, 10578.378, 230.084, 52625.623 20/11/30,05:32:55,15,08,1, 11.9,1,1, 6.137, 10578.387, 230.082, 52625.642 20/11/30,05:32:55,16,08,1, 11.9,1,1, 6.137, 10578.398, 230.049, 52625.620 20/11/30,05:32:55,17,08,1, 11.9,1,1, 6.137, 10578.408, 230.063, 52625.611 20/11/30,05:32:55,18,08,1, 11.9,1,1, 6.137, 10578.404, 230.039, 52625.622 20/11/30,05:32:55,19,08,1, 11.9,1,1, 6.137, 10578.442, 230.012, 52625.631 20/11/30,05:32:56,00,09,1, 11.9,1,1, 6.141, 10578.438, 230.012, 52625.631 20/11/30,05:32:56,01,09,1, 11.9,1,1, 6.141, 10578.467, 230.014, 52625.592 20/11/30,05:32:56,02,09,1, 11.9,1,1, 6.141, 10578.471, 229.992, 52625.506 20/11/30,05:32:56,03,09,1, 11.9,1,1, 6.141, 10578.492, 230.006, 52625.591 20/11/30,05:32:56,04,09,1, 11.9,1,1, 6.141, 10578.507, 229.999, 52625.557 20/11/30,05:32:56,05,09,1, 11.9,1,1, 6.141, 10578.514, 229.985, 52625.562 20/11/30,05:32:56,06,09,1, 11.9,1,1, 6.141, 10578.548, 229.995, 52625.587 20/11/30,05:32:56,07,09,1, 11.9,1,1, 6.141, 10578.553, 229.966, 52625.587 20/11/30,05:32:56,08,09,1, 11.9,1,1, 6.141, 10578.538, 229.989, 52625.625 20/11/30,05:32:56,09,09,1, 11.9,1,1, 6.141, 10578.567, 229.958, 52625.580 20/11/30,05:32:56,10,09,1, 11.9,1,1, 6.141, 10578.552, 229.937, 52625.509 20/11/30,05:32:56,11,09,1, 11.9,1,1, 6.141, 10578.542, 229.952, 52625.542 20/11/30,05:32:56,12,09,1, 11.9,1,1, 6.141, 10578.606, 229.926, 52625.556 20/11/30,05:32:56,13,09,1, 11.9,1,1, 6.141, 10578.595, 229.915, 52625.569 20/11/30,05:32:56,14,09,1, 11.9,1,1, 6.141, 10578.585, 229.907, 52625.563 20/11/30,05:32:56,15,09,1, 11.9,1,1, 6.141, 10578.587, 229.877, 52625.532 20/11/30,05:32:56,16,09,1, 11.9,1,1, 6.141, 10578.596, 229.881, 52625.526 20/11/30,05:32:56,17,09,1, 11.9,1,1, 6.141, 10578.638, 229.885, 52625.525 20/11/30,05:32:56,18,09,1, 11.9,1,1, 6.141, 10578.625, 229.888, 52625.525 20/11/30,05:32:56,19,09,1, 11.9,1,1, 6.141, 10578.602, 229.856, 52625.535 20/11/30,05:32:57,00,09,1, 11.9,1,1, 6.133, 10578.597, 229.856, 52625.535 20/11/30,05:32:57,01,09,1, 11.9,1,1, 6.133, 10578.640, 229.833, 52625.471 20/11/30,05:32:57,02,09,1, 11.9,1,1, 6.133, 10578.635, 229.835, 52625.484 20/11/30,05:32:57,03,09,1, 11.9,1,1, 6.133, 10578.655, 229.805, 52625.470 20/11/30,05:32:57,04,09,1, 11.9,1,1, 6.133, 10578.674, 229.791, 52625.434 20/11/30,05:32:57,05,09,1, 11.9,1,1, 6.133, 10578.686, 229.784, 52625.513 20/11/30,05:32:57,06,09,1, 11.9,1,1, 6.133, 10578.712, 229.801, 52625.477 20/11/30,05:32:57,07,09,1, 11.9,1,1, 6.133, 10578.713, 229.789, 52625.465 20/11/30,05:32:57,08,09,1, 11.9,1,1, 6.133, 10578.708, 229.767, 52625.480 20/11/30,05:32:57,09,09,1, 11.9,1,1, 6.133, 10578.718, 229.763, 52625.462 20/11/30,05:32:57,10,09,1, 11.9,1,1, 6.133, 10578.736, 229.753, 52625.448 20/11/30,05:32:57,11,09,1, 11.9,1,1, 6.133, 10578.748, 229.746, 52625.469 20/11/30,05:32:57,12,09,1, 11.9,1,1, 6.133, 10578.757, 229.763, 52625.444 20/11/30,05:32:57,13,09,1, 11.9,1,1, 6.133, 10578.766, 229.734, 52625.435 20/11/30,05:32:57,14,09,1, 11.9,1,1, 6.133, 10578.781, 229.734, 52625.464 20/11/30,05:32:57,15,09,1, 11.9,1,1, 6.133, 10578.814, 229.728, 52625.437 20/11/30,05:32:57,16,09,1, 11.9,1,1, 6.133, 10578.830, 229.708, 52625.432 20/11/30,05:32:57,17,09,1, 11.9,1,1, 6.133, 10578.831, 229.689, 52625.389 20/11/30,05:32:57,18,09,1, 11.9,1,1, 6.133, 10578.842, 229.702, 52625.430 20/11/30,05:32:57,19,09,1, 11.9,1,1, 6.133, 10578.858, 229.690, 52625.436 20/11/30,05:32:58,00,09,1, 11.9,1,1, 6.139, 10578.855, 229.690, 52625.436 20/11/30,05:32:58,01,09,1, 11.9,1,1, 6.139, 10578.865, 229.687, 52625.413 20/11/30,05:32:58,02,09,1, 11.9,1,1, 6.139, 10578.883, 229.666, 52625.391 20/11/30,05:32:58,03,09,1, 11.9,1,1, 6.139, 10578.898, 229.665, 52625.366 20/11/30,05:32:58,04,09,1, 11.9,1,1, 6.139, 10578.947, 229.675, 52625.419 20/11/30,05:32:58,05,09,1, 11.9,1,1, 6.139, 10578.920, 229.645, 52625.341 20/11/30,05:32:58,06,09,1, 11.9,1,1, 6.139, 10578.950, 229.634, 52625.370 20/11/30,05:32:58,07,09,1, 11.9,1,1, 6.139, 10578.958, 229.642, 52625.364 20/11/30,05:32:58,08,09,1, 11.9,1,1, 6.139, 10578.993, 229.609, 52625.344 20/11/30,05:32:58,09,09,1, 11.9,1,1, 6.139, 10578.988, 229.616, 52625.373 20/11/30,05:32:58,10,09,1, 11.9,1,1, 6.139, 10579.015, 229.571, 52625.368 20/11/30,05:32:58,11,09,1, 11.9,1,1, 6.139, 10579.023, 229.575, 52625.341 20/11/30,05:32:58,12,09,1, 11.9,1,1, 6.139, 10579.036, 229.578, 52625.379 20/11/30,05:32:58,13,09,1, 11.9,1,1, 6.139, 10579.039, 229.565, 52625.343 20/11/30,05:32:58,14,09,1, 11.9,1,1, 6.139, 10579.053, 229.532, 52625.341 20/11/30,05:32:58,15,09,1, 11.9,1,1, 6.139, 10579.076, 229.544, 52625.336 20/11/30,05:32:58,16,09,1, 11.9,1,1, 6.139, 10579.061, 229.519, 52625.301 20/11/30,05:32:58,17,09,1, 11.9,1,1, 6.139, 10579.062, 229.511, 52625.306 20/11/30,05:32:58,18,09,1, 11.9,1,1, 6.139, 10579.095, 229.492, 52625.286 20/11/30,05:32:58,19,09,1, 11.9,1,1, 6.139, 10579.091, 229.479, 52625.235 20/11/30,05:32:59,00,09,1, 11.9,1,1, 6.139, 10579.089, 229.479, 52625.235 20/11/30,05:32:59,01,09,1, 11.9,1,1, 6.139, 10579.115, 229.427, 52625.274 20/11/30,05:32:59,02,09,1, 11.9,1,1, 6.139, 10579.135, 229.425, 52625.266 20/11/30,05:32:59,03,09,1, 11.9,1,1, 6.139, 10579.117, 229.411, 52625.241 20/11/30,05:32:59,04,09,1, 11.9,1,1, 6.139, 10579.148, 229.393, 52625.262 20/11/30,05:32:59,05,09,1, 11.9,1,1, 6.139, 10579.154, 229.391, 52625.196 20/11/30,05:32:59,06,09,1, 11.9,1,1, 6.139, 10579.166, 229.363, 52625.232 20/11/30,05:32:59,07,09,1, 11.9,1,1, 6.139, 10579.152, 229.352, 52625.216 20/11/30,05:32:59,08,09,1, 11.9,1,1, 6.139, 10579.178, 229.364, 52625.216 20/11/30,05:32:59,09,09,1, 11.9,1,1, 6.139, 10579.193, 229.330, 52625.193 20/11/30,05:32:59,10,09,1, 11.9,1,1, 6.139, 10579.187, 229.334, 52625.225 20/11/30,05:32:59,11,09,1, 11.9,1,1, 6.139, 10579.194, 229.308, 52625.214 20/11/30,05:32:59,12,09,1, 11.9,1,1, 6.139, 10579.209, 229.291, 52625.220 20/11/30,05:32:59,13,09,1, 11.9,1,1, 6.139, 10579.229, 229.312, 52625.204 20/11/30,05:32:59,14,09,1, 11.9,1,1, 6.139, 10579.241, 229.301, 52625.230 20/11/30,05:32:59,15,09,1, 11.9,1,1, 6.139, 10579.250, 229.275, 52625.199 20/11/30,05:32:59,16,09,1, 11.9,1,1, 6.139, 10579.256, 229.266, 52625.186 20/11/30,05:32:59,17,09,1, 11.9,1,1, 6.139, 10579.281, 229.251, 52625.206 20/11/30,05:32:59,18,09,1, 11.9,1,1, 6.139, 10579.286, 229.266, 52625.180 20/11/30,05:32:59,19,09,1, 11.9,1,1, 6.139, 10579.281, 229.243, 52625.159 20/11/30,05:33:00,00,08,1, 11.9,1,1, 6.140, 10579.281, 229.243, 52625.159 20/11/30,05:33:00,01,08,1, 11.9,1,1, 6.140, 10579.337, 229.193, 52625.158 20/11/30,05:33:00,02,08,1, 11.9,1,1, 6.140, 10579.349, 229.181, 52625.162 20/11/30,05:33:00,03,08,1, 11.9,1,1, 6.140, 10579.382, 229.175, 52625.110 20/11/30,05:33:00,04,08,1, 11.9,1,1, 6.140, 10579.380, 229.172, 52625.130 20/11/30,05:33:00,05,08,1, 11.9,1,1, 6.140, 10579.393, 229.163, 52625.130 20/11/30,05:33:00,06,08,1, 11.9,1,1, 6.140, 10579.423, 229.155, 52625.126 20/11/30,05:33:00,07,08,1, 11.9,1,1, 6.140, 10579.414, 229.141, 52625.152 20/11/30,05:33:00,08,08,1, 11.9,1,1, 6.140, 10579.440, 229.149, 52625.098 20/11/30,05:33:00,09,08,1, 11.9,1,1, 6.140, 10579.446, 229.105, 52625.098 20/11/30,05:33:00,10,08,1, 11.9,1,1, 6.140, 10579.462, 229.118, 52625.118 20/11/30,05:33:00,11,08,1, 11.9,1,1, 6.140, 10579.463, 229.079, 52625.087 20/11/30,05:33:00,12,08,1, 11.9,1,1, 6.140, 10579.485, 229.085, 52625.065 20/11/30,05:33:00,13,08,1, 11.9,1,1, 6.140, 10579.483, 229.080, 52625.101 20/11/30,05:33:00,14,08,1, 11.9,1,1, 6.140, 10579.503, 229.032, 52625.053 20/11/30,05:33:00,15,08,1, 11.9,1,1, 6.140, 10579.507, 229.041, 52625.030 20/11/30,05:33:00,16,08,1, 11.9,1,1, 6.140, 10579.550, 229.024, 52625.037 20/11/30,05:33:00,17,08,1, 11.9,1,1, 6.140, 10579.516, 228.980, 52625.052 20/11/30,05:33:00,18,08,1, 11.9,1,1, 6.140, 10579.553, 229.006, 52625.044 20/11/30,05:33:00,19,08,1, 11.9,1,1, 6.140, 10579.559, 228.982, 52625.016 20/11/30,05:33:01,00,08,1, 11.9,1,1, 6.140, 10579.556, 228.982, 52625.016 20/11/30,05:33:01,01,08,1, 11.9,1,1, 6.140, 10579.591, 228.964, 52625.029 20/11/30,05:33:01,02,08,1, 11.9,1,1, 6.140, 10579.611, 228.939, 52625.016 20/11/30,05:33:01,03,08,1, 11.9,1,1, 6.140, 10579.583, 228.928, 52624.971 20/11/30,05:33:01,04,08,1, 11.9,1,1, 6.140, 10579.614, 228.910, 52624.979 20/11/30,05:33:01,05,08,1, 11.9,1,1, 6.140, 10579.587, 228.902, 52624.973 20/11/30,05:33:01,06,08,1, 11.9,1,1, 6.140, 10579.616, 228.888, 52625.004 20/11/30,05:33:01,07,08,1, 11.9,1,1, 6.140, 10579.635, 228.884, 52625.003 20/11/30,05:33:01,08,08,1, 11.9,1,1, 6.140, 10579.628, 228.875, 52624.944 20/11/30,05:33:01,09,08,1, 11.9,1,1, 6.140, 10579.656, 228.845, 52624.949 20/11/30,05:33:01,10,08,1, 11.9,1,1, 6.140, 10579.656, 228.816, 52624.948 20/11/30,05:33:01,11,08,1, 11.9,1,1, 6.140, 10579.666, 228.820, 52624.946 20/11/30,05:33:01,12,08,1, 11.9,1,1, 6.140, 10579.673, 228.831, 52624.947 20/11/30,05:33:01,13,08,1, 11.9,1,1, 6.140, 10579.682, 228.800, 52624.972 20/11/30,05:33:01,14,08,1, 11.9,1,1, 6.140, 10579.696, 228.793, 52624.920 20/11/30,05:33:01,15,08,1, 11.9,1,1, 6.140, 10579.709, 228.772, 52624.939 20/11/30,05:33:01,16,08,1, 11.9,1,1, 6.140, 10579.736, 228.789, 52624.942 20/11/30,05:33:01,17,08,1, 11.9,1,1, 6.140, 10579.723, 228.746, 52624.863 20/11/30,05:33:01,18,08,1, 11.9,1,1, 6.140, 10579.739, 228.724, 52624.889 20/11/30,05:33:01,19,08,1, 11.9,1,1, 6.140, 10579.743, 228.710, 52624.902 20/11/30,05:33:02,00,08,1, 11.9,1,1, 6.139, 10579.740, 228.710, 52624.902 20/11/30,05:33:02,01,08,1, 11.9,1,1, 6.139, 10579.780, 228.713, 52624.899 20/11/30,05:33:02,02,08,1, 11.9,1,1, 6.139, 10579.800, 228.663, 52624.837 20/11/30,05:33:02,03,08,1, 11.9,1,1, 6.139, 10579.812, 228.667, 52624.839 20/11/30,05:33:02,04,08,1, 11.9,1,1, 6.139, 10579.804, 228.659, 52624.897 20/11/30,05:33:02,05,08,1, 11.9,1,1, 6.139, 10579.827, 228.646, 52624.808 20/11/30,05:33:02,06,08,1, 11.9,1,1, 6.139, 10579.825, 228.621, 52624.846 20/11/30,05:33:02,07,08,1, 11.9,1,1, 6.139, 10579.853, 228.632, 52624.864 20/11/30,05:33:02,08,08,1, 11.9,1,1, 6.139, 10579.837, 228.603, 52624.828 20/11/30,05:33:02,09,08,1, 11.9,1,1, 6.139, 10579.868, 228.591, 52624.797 20/11/30,05:33:02,10,08,1, 11.9,1,1, 6.139, 10579.870, 228.572, 52624.773 20/11/30,05:33:02,11,08,1, 11.9,1,1, 6.139, 10579.898, 228.567, 52624.797 20/11/30,05:33:02,12,08,1, 11.9,1,1, 6.139, 10579.906, 228.533, 52624.818 20/11/30,05:33:02,13,08,1, 11.9,1,1, 6.139, 10579.939, 228.522, 52624.835 20/11/30,05:33:02,14,08,1, 11.9,1,1, 6.139, 10579.942, 228.516, 52624.783 20/11/30,05:33:02,15,08,1, 11.9,1,1, 6.139, 10579.952, 228.475, 52624.754 20/11/30,05:33:02,16,08,1, 11.9,1,1, 6.139, 10579.958, 228.485, 52624.763 20/11/30,05:33:02,17,08,1, 11.9,1,1, 6.139, 10579.976, 228.486, 52624.786 20/11/30,05:33:02,18,08,1, 11.9,1,1, 6.139, 10579.999, 228.435, 52624.759 20/11/30,05:33:02,19,08,1, 11.9,1,1, 6.139, 10579.995, 228.439, 52624.770 20/11/30,05:33:03,00,09,1, 11.9,1,1, 6.136, 10579.990, 228.439, 52624.770 20/11/30,05:33:03,01,09,1, 11.9,1,1, 6.136, 10580.050, 228.398, 52624.761 20/11/30,05:33:03,02,09,1, 11.9,1,1, 6.136, 10580.055, 228.387, 52624.737 20/11/30,05:33:03,03,09,1, 11.9,1,1, 6.136, 10580.050, 228.394, 52624.714 20/11/30,05:33:03,04,09,1, 11.9,1,1, 6.136, 10580.049, 228.341, 52624.684 20/11/30,05:33:03,05,09,1, 11.9,1,1, 6.136, 10580.077, 228.340, 52624.704 20/11/30,05:33:03,06,09,1, 11.9,1,1, 6.136, 10580.094, 228.325, 52624.736 20/11/30,05:33:03,07,09,1, 11.9,1,1, 6.136, 10580.106, 228.305, 52624.707 20/11/30,05:33:03,08,09,1, 11.9,1,1, 6.136, 10580.126, 228.306, 52624.715 20/11/30,05:33:03,09,09,1, 11.9,1,1, 6.136, 10580.137, 228.251, 52624.680 20/11/30,05:33:03,10,09,1, 11.9,1,1, 6.136, 10580.155, 228.256, 52624.698 20/11/30,05:33:03,11,09,1, 11.9,1,1, 6.136, 10580.184, 228.258, 52624.672 20/11/30,05:33:03,12,09,1, 11.9,1,1, 6.136, 10580.190, 228.248, 52624.634 20/11/30,05:33:03,13,09,1, 11.9,1,1, 6.136, 10580.187, 228.212, 52624.682 20/11/30,05:33:03,14,09,1, 11.9,1,1, 6.136, 10580.215, 228.203, 52624.694 20/11/30,05:33:03,15,09,1, 11.9,1,1, 6.136, 10580.219, 228.181, 52624.651 20/11/30,05:33:03,16,09,1, 11.9,1,1, 6.136, 10580.215, 228.181, 52624.657 20/11/30,05:33:03,17,09,1, 11.9,1,1, 6.136, 10580.248, 228.136, 52624.621 20/11/30,05:33:03,18,09,1, 11.9,1,1, 6.136, 10580.239, 228.134, 52624.721 20/11/30,05:33:03,19,09,1, 11.9,1,1, 6.136, 10580.286, 228.112, 52624.532 20/11/30,05:33:04,00,08,1, 11.9,1,1, 6.137, 10580.282, 228.112, 52624.532 20/11/30,05:33:04,01,08,1, 11.9,1,1, 6.137, 10580.276, 228.105, 52624.601 20/11/30,05:33:04,02,08,1, 11.9,1,1, 6.137, 10580.301, 228.055, 52624.585 20/11/30,05:33:04,03,08,1, 11.9,1,1, 6.137, 10580.306, 228.052, 52624.585 20/11/30,05:33:04,04,08,1, 11.9,1,1, 6.137, 10580.322, 228.035, 52624.603 20/11/30,05:33:04,05,08,1, 11.9,1,1, 6.137, 10580.342, 228.035, 52624.583 20/11/30,05:33:04,06,08,1, 11.9,1,1, 6.137, 10580.332, 228.036, 52624.572 20/11/30,05:33:04,07,08,1, 11.9,1,1, 6.137, 10580.357, 228.016, 52624.559 20/11/30,05:33:04,08,08,1, 11.9,1,1, 6.137, 10580.359, 228.006, 52624.582 20/11/30,05:33:04,09,08,1, 11.9,1,1, 6.137, 10580.394, 227.974, 52624.554 20/11/30,05:33:04,10,08,1, 11.9,1,1, 6.137, 10580.390, 227.966, 52624.534 20/11/30,05:33:04,11,08,1, 11.9,1,1, 6.137, 10580.387, 227.919, 52624.534 20/11/30,05:33:04,12,08,1, 11.9,1,1, 6.137, 10580.413, 227.957, 52624.546 20/11/30,05:33:04,13,08,1, 11.9,1,1, 6.137, 10580.406, 227.938, 52624.567 20/11/30,05:33:04,14,08,1, 11.9,1,1, 6.137, 10580.453, 227.889, 52624.495 20/11/30,05:33:04,15,08,1, 11.9,1,1, 6.137, 10580.423, 227.884, 52624.477 20/11/30,05:33:04,16,08,1, 11.9,1,1, 6.137, 10580.451, 227.887, 52624.511 20/11/30,05:33:04,17,08,1, 11.9,1,1, 6.137, 10580.478, 227.866, 52624.506 20/11/30,05:33:04,18,08,1, 11.9,1,1, 6.137, 10580.495, 227.867, 52624.494 20/11/30,05:33:04,19,08,1, 11.9,1,1, 6.137, 10580.497, 227.830, 52624.445 20/11/30,05:33:05,00,08,1, 11.8,1,1, 6.138, 10580.491, 227.830, 52624.445 20/11/30,05:33:05,01,08,1, 11.8,1,1, 6.138, 10580.526, 227.795, 52624.502 20/11/30,05:33:05,02,08,1, 11.8,1,1, 6.138, 10580.569, 227.757, 52624.487 20/11/30,05:33:05,03,08,1, 11.8,1,1, 6.138, 10580.548, 227.810, 52624.491 20/11/30,05:33:05,04,08,1, 11.8,1,1, 6.138, 10580.558, 227.769, 52624.489 20/11/30,05:33:05,05,08,1, 11.8,1,1, 6.138, 10580.582, 227.752, 52624.483 20/11/30,05:33:05,06,08,1, 11.8,1,1, 6.138, 10580.591, 227.734, 52624.459 20/11/30,05:33:05,07,08,1, 11.8,1,1, 6.138, 10580.607, 227.720, 52624.441 20/11/30,05:33:05,08,08,1, 11.8,1,1, 6.138, 10580.610, 227.713, 52624.393 20/11/30,05:33:05,09,08,1, 11.8,1,1, 6.138, 10580.610, 227.703, 52624.448 20/11/30,05:33:05,10,08,1, 11.8,1,1, 6.138, 10580.654, 227.664, 52624.530 20/11/30,05:33:05,11,08,1, 11.8,1,1, 6.138, 10580.583, 227.668, 52624.447 20/11/30,05:33:05,12,08,1, 11.8,1,1, 6.138, 10580.655, 227.660, 52624.502 20/11/30,05:33:05,13,08,1, 11.8,1,1, 6.138, 10580.655, 227.630, 52624.407 20/11/30,05:33:05,14,08,1, 11.8,1,1, 6.138, 10580.666, 227.621, 52624.434 20/11/30,05:33:05,15,08,1, 11.8,1,1, 6.138, 10580.687, 227.611, 52624.434 20/11/30,05:33:05,16,08,1, 11.8,1,1, 6.138, 10580.692, 227.589, 52624.375 20/11/30,05:33:05,17,08,1, 11.8,1,1, 6.138, 10580.697, 227.559, 52624.410 20/11/30,05:33:05,18,08,1, 11.8,1,1, 6.138, 10580.708, 227.554, 52624.379 20/11/30,05:33:05,19,08,1, 11.8,1,1, 6.138, 10580.724, 227.556, 52624.385 20/11/30,05:33:06,00,08,1, 11.9,1,1, 6.137, 10580.716, 227.556, 52624.385 20/11/30,05:33:06,01,08,1, 11.9,1,1, 6.137, 10580.747, 227.514, 52624.357 20/11/30,05:33:06,02,08,1, 11.9,1,1, 6.137, 10580.755, 227.525, 52624.380 20/11/30,05:33:06,03,08,1, 11.9,1,1, 6.137, 10580.769, 227.471, 52624.367 20/11/30,05:33:06,04,08,1, 11.9,1,1, 6.137, 10580.774, 227.481, 52624.334 20/11/30,05:33:06,05,08,1, 11.9,1,1, 6.137, 10580.792, 227.478, 52624.313 20/11/30,05:33:06,06,08,1, 11.9,1,1, 6.137, 10580.840, 227.435, 52624.329 20/11/30,05:33:06,07,08,1, 11.9,1,1, 6.137, 10580.828, 227.451, 52624.323 20/11/30,05:33:06,08,08,1, 11.9,1,1, 6.137, 10580.839, 227.410, 52624.330 20/11/30,05:33:06,09,08,1, 11.9,1,1, 6.137, 10580.837, 227.380, 52624.308 20/11/30,05:33:06,10,08,1, 11.9,1,1, 6.137, 10580.845, 227.392, 52624.274 20/11/30,05:33:06,11,08,1, 11.9,1,1, 6.137, 10580.856, 227.386, 52624.254 20/11/30,05:33:06,12,08,1, 11.9,1,1, 6.137, 10580.826, 227.370, 52624.293 20/11/30,05:33:06,13,08,1, 11.9,1,1, 6.137, 10580.863, 227.345, 52624.355 20/11/30,05:33:06,14,08,1, 11.9,1,1, 6.137, 10580.895, 227.349, 52624.284 20/11/30,05:33:06,15,08,1, 11.9,1,1, 6.137, 10580.899, 227.308, 52624.299 20/11/30,05:33:06,16,08,1, 11.9,1,1, 6.137, 10580.896, 227.328, 52624.293 20/11/30,05:33:06,17,08,1, 11.9,1,1, 6.137, 10580.885, 227.286, 52624.268 20/11/30,05:33:06,18,08,1, 11.9,1,1, 6.137, 10580.930, 227.275, 52624.244 20/11/30,05:33:06,19,08,1, 11.9,1,1, 6.137, 10580.965, 227.271, 52624.262 20/11/30,05:33:07,00,08,1, 11.8,1,1, 6.140, 10580.958, 227.271, 52624.262 20/11/30,05:33:07,01,08,1, 11.8,1,1, 6.140, 10580.967, 227.241, 52624.240 20/11/30,05:33:07,02,08,1, 11.8,1,1, 6.140, 10580.978, 227.247, 52624.237 20/11/30,05:33:07,03,08,1, 11.8,1,1, 6.140, 10580.973, 227.220, 52624.195 20/11/30,05:33:07,04,08,1, 11.8,1,1, 6.140, 10581.010, 227.179, 52624.272 20/11/30,05:33:07,05,08,1, 11.8,1,1, 6.140, 10581.016, 227.169, 52624.252 20/11/30,05:33:07,06,08,1, 11.8,1,1, 6.140, 10581.036, 227.142, 52624.152 20/11/30,05:33:07,07,08,1, 11.8,1,1, 6.140, 10581.040, 227.132, 52624.214 20/11/30,05:33:07,08,08,1, 11.8,1,1, 6.140, 10581.055, 227.128, 52624.221 20/11/30,05:33:07,09,08,1, 11.8,1,1, 6.140, 10581.049, 227.104, 52624.157 20/11/30,05:33:07,10,08,1, 11.8,1,1, 6.140, 10581.078, 227.101, 52624.049 20/11/30,05:33:07,11,08,1, 11.8,1,1, 6.140, 10581.042, 227.082, 52624.255 20/11/30,05:33:07,12,08,1, 11.8,1,1, 6.140, 10581.050, 227.036, 52624.235 20/11/30,05:33:07,13,08,1, 11.8,1,1, 6.140, 10581.076, 227.042, 52624.214 20/11/30,05:33:07,14,08,1, 11.8,1,1, 6.140, 10581.092, 226.996, 52624.191 20/11/30,05:33:07,15,08,1, 11.8,1,1, 6.140, 10581.099, 227.011, 52624.189 20/11/30,05:33:07,16,08,1, 11.8,1,1, 6.140, 10581.127, 226.980, 52624.126 20/11/30,05:33:07,17,08,1, 11.8,1,1, 6.140, 10581.089, 226.996, 52624.161 20/11/30,05:33:07,18,08,1, 11.8,1,1, 6.140, 10581.137, 226.949, 52624.216 20/11/30,05:33:07,19,08,1, 11.8,1,1, 6.140, 10581.166, 226.954, 52624.174 20/11/30,05:33:08,00,09,1, 11.9,1,1, 6.138, 10581.158, 226.954, 52624.174 20/11/30,05:33:08,01,09,1, 11.9,1,1, 6.138, 10581.186, 226.928, 52624.169 20/11/30,05:33:08,02,09,1, 11.9,1,1, 6.138, 10581.173, 226.883, 52624.146 20/11/30,05:33:08,03,09,1, 11.9,1,1, 6.138, 10581.207, 226.901, 52624.137 20/11/30,05:33:08,04,09,1, 11.9,1,1, 6.138, 10581.220, 226.872, 52624.133 20/11/30,05:33:08,05,09,1, 11.9,1,1, 6.138, 10581.189, 226.845, 52624.117 20/11/30,05:33:08,06,09,1, 11.9,1,1, 6.138, 10581.193, 226.867, 52624.141 20/11/30,05:33:08,07,09,1, 11.9,1,1, 6.138, 10581.229, 226.829, 52624.083 20/11/30,05:33:08,08,09,1, 11.9,1,1, 6.138, 10581.230, 226.784, 52624.092 20/11/30,05:33:08,09,09,1, 11.9,1,1, 6.138, 10581.261, 226.806, 52624.083 20/11/30,05:33:08,10,09,1, 11.9,1,1, 6.138, 10581.256, 226.761, 52624.030 20/11/30,05:33:08,11,09,1, 11.9,1,1, 6.138, 10581.230, 226.748, 52624.055 20/11/30,05:33:08,12,09,1, 11.9,1,1, 6.138, 10581.282, 226.752, 52624.078 20/11/30,05:33:08,13,09,1, 11.9,1,1, 6.138, 10581.285, 226.715, 52624.080 20/11/30,05:33:08,14,09,1, 11.9,1,1, 6.138, 10581.297, 226.712, 52624.053 20/11/30,05:33:08,15,09,1, 11.9,1,1, 6.138, 10581.331, 226.698, 52624.040 20/11/30,05:33:08,16,09,1, 11.9,1,1, 6.138, 10581.316, 226.676, 52624.053 20/11/30,05:33:08,17,09,1, 11.9,1,1, 6.138, 10581.304, 226.661, 52624.046 20/11/30,05:33:08,18,09,1, 11.9,1,1, 6.138, 10581.336, 226.631, 52624.053 20/11/30,05:33:08,19,09,1, 11.9,1,1, 6.138, 10581.348, 226.631, 52624.039 20/11/30,05:33:09,00,09,1, 11.9,1,1, 6.134, 10581.342, 226.631, 52624.039 20/11/30,05:33:09,01,09,1, 11.9,1,1, 6.134, 10581.365, 226.599, 52623.983 20/11/30,05:33:09,02,09,1, 11.9,1,1, 6.134, 10581.385, 226.579, 52623.982 20/11/30,05:33:09,03,09,1, 11.9,1,1, 6.134, 10581.368, 226.581, 52623.980 20/11/30,05:33:09,04,09,1, 11.9,1,1, 6.134, 10581.407, 226.538, 52624.025 20/11/30,05:33:09,05,09,1, 11.9,1,1, 6.134, 10581.390, 226.556, 52623.975 20/11/30,05:33:09,06,09,1, 11.9,1,1, 6.134, 10581.391, 226.518, 52624.001 20/11/30,05:33:09,07,09,1, 11.9,1,1, 6.134, 10581.429, 226.526, 52624.001 20/11/30,05:33:09,08,09,1, 11.9,1,1, 6.134, 10581.404, 226.513, 52623.966 20/11/30,05:33:09,09,09,1, 11.9,1,1, 6.134, 10581.423, 226.475, 52623.959 20/11/30,05:33:09,10,09,1, 11.9,1,1, 6.134, 10581.432, 226.490, 52623.959 20/11/30,05:33:09,11,09,1, 11.9,1,1, 6.134, 10581.433, 226.462, 52623.968 20/11/30,05:33:09,12,09,1, 11.9,1,1, 6.134, 10581.452, 226.434, 52623.952 20/11/30,05:33:09,13,09,1, 11.9,1,1, 6.134, 10581.471, 226.435, 52623.966 20/11/30,05:33:09,14,09,1, 11.9,1,1, 6.134, 10581.478, 226.427, 52623.948 20/11/30,05:33:09,15,09,1, 11.9,1,1, 6.134, 10581.459, 226.382, 52623.910 20/11/30,05:33:09,16,09,1, 11.9,1,1, 6.134, 10581.480, 226.417, 52623.919 20/11/30,05:33:09,17,09,1, 11.9,1,1, 6.134, 10581.504, 226.373, 52623.924 20/11/30,05:33:09,18,09,1, 11.9,1,1, 6.134, 10581.491, 226.331, 52623.924 20/11/30,05:33:09,19,09,1, 11.9,1,1, 6.134, 10581.502, 226.341, 52623.945 20/11/30,05:33:10,00,09,1, 11.9,1,1, 6.136, 10581.501, 226.341, 52623.945 20/11/30,05:33:10,01,09,1, 11.9,1,1, 6.136, 10581.518, 226.305, 52623.913 20/11/30,05:33:10,02,09,1, 11.9,1,1, 6.136, 10581.531, 226.293, 52623.903 20/11/30,05:33:10,03,09,1, 11.9,1,1, 6.136, 10581.523, 226.251, 52623.912 20/11/30,05:33:10,04,09,1, 11.9,1,1, 6.136, 10581.525, 226.287, 52623.894 20/11/30,05:33:10,05,09,1, 11.9,1,1, 6.136, 10581.518, 226.271, 52623.898 20/11/30,05:33:10,06,09,1, 11.9,1,1, 6.136, 10581.537, 226.223, 52623.876 20/11/30,05:33:10,07,09,1, 11.9,1,1, 6.136, 10581.538, 226.221, 52623.885 20/11/30,05:33:10,08,09,1, 11.9,1,1, 6.136, 10581.543, 226.184, 52623.902 20/11/30,05:33:10,09,09,1, 11.9,1,1, 6.136, 10581.549, 226.178, 52623.872 20/11/30,05:33:10,10,09,1, 11.9,1,1, 6.136, 10581.550, 226.174, 52623.870 20/11/30,05:33:10,11,09,1, 11.9,1,1, 6.136, 10581.555, 226.157, 52623.874 20/11/30,05:33:10,12,09,1, 11.9,1,1, 6.136, 10581.568, 226.149, 52623.813 20/11/30,05:33:10,13,09,1, 11.9,1,1, 6.136, 10581.578, 226.118, 52623.857 20/11/30,05:33:10,14,09,1, 11.9,1,1, 6.136, 10581.573, 226.085, 52623.830 20/11/30,05:33:10,15,09,1, 11.9,1,1, 6.136, 10581.598, 226.093, 52623.809 20/11/30,05:33:10,16,09,1, 11.9,1,1, 6.136, 10581.575, 226.070, 52623.798 20/11/30,05:33:10,17,09,1, 11.9,1,1, 6.136, 10581.584, 226.040, 52623.826 20/11/30,05:33:10,18,09,1, 11.9,1,1, 6.136, 10581.598, 226.057, 52623.821 20/11/30,05:33:10,19,09,1, 11.9,1,1, 6.136, 10581.607, 226.028, 52623.831 20/11/30,05:33:11,00,09,1, 11.9,1,1, 6.138, 10581.601, 226.028, 52623.831 20/11/30,05:33:11,01,09,1, 11.9,1,1, 6.138, 10581.598, 226.023, 52623.827 20/11/30,05:33:11,02,09,1, 11.9,1,1, 6.138, 10581.609, 225.977, 52623.806 20/11/30,05:33:11,03,09,1, 11.9,1,1, 6.138, 10581.620, 225.992, 52623.794 20/11/30,05:33:11,04,09,1, 11.9,1,1, 6.138, 10581.628, 225.962, 52623.788 20/11/30,05:33:11,05,09,1, 11.9,1,1, 6.138, 10581.617, 225.967, 52623.729 20/11/30,05:33:11,06,09,1, 11.9,1,1, 6.138, 10581.628, 225.962, 52623.787 20/11/30,05:33:11,07,09,1, 11.9,1,1, 6.138, 10581.625, 225.938, 52623.768 20/11/30,05:33:11,08,09,1, 11.9,1,1, 6.138, 10581.640, 225.904, 52623.731 20/11/30,05:33:11,09,09,1, 11.9,1,1, 6.138, 10581.630, 225.909, 52623.717 20/11/30,05:33:11,10,09,1, 11.9,1,1, 6.138, 10581.647, 225.874, 52623.735 20/11/30,05:33:11,11,09,1, 11.9,1,1, 6.138, 10581.644, 225.876, 52623.760 20/11/30,05:33:11,12,09,1, 11.9,1,1, 6.138, 10581.655, 225.846, 52623.784 20/11/30,05:33:11,13,09,1, 11.9,1,1, 6.138, 10581.668, 225.784, 52623.726 20/11/30,05:33:11,14,09,1, 11.9,1,1, 6.138, 10581.687, 225.806, 52623.746 20/11/30,05:33:11,15,09,1, 11.9,1,1, 6.138, 10581.680, 225.788, 52623.728 20/11/30,05:33:11,16,09,1, 11.9,1,1, 6.138, 10581.692, 225.782, 52623.711 20/11/30,05:33:11,17,09,1, 11.9,1,1, 6.138, 10581.705, 225.766, 52623.764 20/11/30,05:33:11,18,09,1, 11.9,1,1, 6.138, 10581.726, 225.752, 52623.709 20/11/30,05:33:11,19,09,1, 11.9,1,1, 6.138, 10581.704, 225.738, 52623.740 20/11/30,05:33:12,00,09,1, 11.9,1,1, 6.137, 10581.701, 225.738, 52623.740 20/11/30,05:33:12,01,09,1, 11.9,1,1, 6.137, 10581.722, 225.740, 52623.744 20/11/30,05:33:12,02,09,1, 11.9,1,1, 6.137, 10581.725, 225.714, 52623.694 20/11/30,05:33:12,03,09,1, 11.9,1,1, 6.137, 10581.728, 225.669, 52623.717 20/11/30,05:33:12,04,09,1, 11.9,1,1, 6.137, 10581.735, 225.646, 52623.705 20/11/30,05:33:12,05,09,1, 11.9,1,1, 6.137, 10581.753, 225.665, 52623.730 20/11/30,05:33:12,06,09,1, 11.9,1,1, 6.137, 10581.766, 225.674, 52623.704 20/11/30,05:33:12,07,09,1, 11.9,1,1, 6.137, 10581.751, 225.635, 52623.693 20/11/30,05:33:12,08,09,1, 11.9,1,1, 6.137, 10581.774, 225.620, 52623.696 20/11/30,05:33:12,09,09,1, 11.9,1,1, 6.137, 10581.802, 225.608, 52623.678 20/11/30,05:33:12,10,09,1, 11.9,1,1, 6.137, 10581.771, 225.583, 52623.665 20/11/30,05:33:12,11,09,1, 11.9,1,1, 6.137, 10581.772, 225.594, 52623.657 20/11/30,05:33:12,12,09,1, 11.9,1,1, 6.137, 10581.779, 225.557, 52623.654 20/11/30,05:33:12,13,09,1, 11.9,1,1, 6.137, 10581.796, 225.519, 52623.678 20/11/30,05:33:12,14,09,1, 11.9,1,1, 6.137, 10581.816, 225.538, 52623.651 20/11/30,05:33:12,15,09,1, 11.9,1,1, 6.137, 10581.777, 225.535, 52623.705 20/11/30,05:33:12,16,09,1, 11.9,1,1, 6.137, 10581.800, 225.526, 52623.681 20/11/30,05:33:12,17,09,1, 11.9,1,1, 6.137, 10581.793, 225.472, 52623.666 20/11/30,05:33:12,18,09,1, 11.9,1,1, 6.137, 10581.805, 225.464, 52623.639 20/11/30,05:33:12,19,09,1, 11.9,1,1, 6.137, 10581.805, 225.453, 52623.629 20/11/30,05:33:13,00,09,1, 11.9,1,1, 6.138, 10581.801, 225.453, 52623.629 20/11/30,05:33:13,01,09,1, 11.9,1,1, 6.138, 10581.804, 225.409, 52623.639 20/11/30,05:33:13,02,09,1, 11.9,1,1, 6.138, 10581.795, 225.367, 52623.584 20/11/30,05:33:13,03,09,1, 11.9,1,1, 6.138, 10581.777, 225.371, 52623.607 20/11/30,05:33:13,04,09,1, 11.9,1,1, 6.138, 10581.801, 225.371, 52623.626 20/11/30,05:33:13,05,09,1, 11.9,1,1, 6.138, 10581.806, 225.380, 52623.629 20/11/30,05:33:13,06,09,1, 11.9,1,1, 6.138, 10581.803, 225.304, 52623.617 20/11/30,05:33:13,07,09,1, 11.9,1,1, 6.138, 10581.832, 225.322, 52623.600 20/11/30,05:33:13,08,09,1, 11.9,1,1, 6.138, 10581.806, 225.314, 52623.571 20/11/30,05:33:13,09,09,1, 11.9,1,1, 6.138, 10581.791, 225.275, 52623.592 20/11/30,05:33:13,10,09,1, 11.9,1,1, 6.138, 10581.823, 225.308, 52623.560 20/11/30,05:33:13,11,09,1, 11.9,1,1, 6.138, 10581.846, 225.260, 52623.585 20/11/30,05:33:13,12,09,1, 11.9,1,1, 6.138, 10581.838, 225.247, 52623.585 20/11/30,05:33:13,13,09,1, 11.9,1,1, 6.138, 10581.843, 225.291, 52623.577 20/11/30,05:33:13,14,09,1, 11.9,1,1, 6.138, 10581.853, 225.233, 52623.575 20/11/30,05:33:13,15,09,1, 11.9,1,1, 6.138, 10581.871, 225.226, 52623.602 20/11/30,05:33:13,16,09,1, 11.9,1,1, 6.138, 10581.833, 225.232, 52623.543 20/11/30,05:33:13,17,09,1, 11.9,1,1, 6.138, 10581.846, 225.181, 52623.580 20/11/30,05:33:13,18,09,1, 11.9,1,1, 6.138, 10581.850, 225.188, 52623.550 20/11/30,05:33:13,19,09,1, 11.9,1,1, 6.138, 10581.864, 225.191, 52623.562 20/11/30,05:33:14,00,09,1, 11.9,1,1, 6.139, 10581.859, 225.191, 52623.562 20/11/30,05:33:14,01,09,1, 11.9,1,1, 6.139, 10581.879, 225.161, 52623.546 20/11/30,05:33:14,02,09,1, 11.9,1,1, 6.139, 10581.869, 225.115, 52623.523 20/11/30,05:33:14,03,09,1, 11.9,1,1, 6.139, 10581.846, 225.084, 52623.415 20/11/30,05:33:14,04,09,1, 11.9,1,1, 6.139, 10581.899, 225.100, 52623.448 20/11/30,05:33:14,05,09,1, 11.9,1,1, 6.139, 10581.836, 225.084, 52623.539 20/11/30,05:33:14,06,09,1, 11.9,1,1, 6.139, 10581.864, 225.077, 52623.551 20/11/30,05:33:14,07,09,1, 11.9,1,1, 6.139, 10581.879, 225.054, 52623.503 20/11/30,05:33:14,08,09,1, 11.9,1,1, 6.139, 10581.874, 225.040, 52623.481 20/11/30,05:33:14,09,09,1, 11.9,1,1, 6.139, 10581.889, 225.016, 52623.525 20/11/30,05:33:14,10,09,1, 11.9,1,1, 6.139, 10581.873, 225.040, 52623.492 20/11/30,05:33:14,11,09,1, 11.9,1,1, 6.139, 10581.884, 225.007, 52623.479 20/11/30,05:33:14,12,09,1, 11.9,1,1, 6.139, 10581.871, 225.011, 52623.506 20/11/30,05:33:14,13,09,1, 11.9,1,1, 6.139, 10581.865, 224.990, 52623.501 20/11/30,05:33:14,14,09,1, 11.9,1,1, 6.139, 10581.873, 224.950, 52623.420 20/11/30,05:33:14,15,09,1, 11.9,1,1, 6.139, 10581.909, 224.972, 52623.469 20/11/30,05:33:14,16,09,1, 11.9,1,1, 6.139, 10581.877, 224.944, 52623.442 20/11/30,05:33:14,17,09,1, 11.9,1,1, 6.139, 10581.904, 224.956, 52623.469 20/11/30,05:33:14,18,09,1, 11.9,1,1, 6.139, 10581.850, 224.898, 52623.470 20/11/30,05:33:14,19,09,1, 11.9,1,1, 6.139, 10581.890, 224.911, 52623.442 20/11/30,05:33:15,00,09,1, 11.8,1,1, 6.139, 10581.884, 224.911, 52623.442 20/11/30,05:33:15,01,09,1, 11.8,1,1, 6.139, 10581.882, 224.887, 52623.471 20/11/30,05:33:15,02,09,1, 11.8,1,1, 6.139, 10581.878, 224.855, 52623.422 20/11/30,05:33:15,03,09,1, 11.8,1,1, 6.139, 10581.897, 224.871, 52623.503 20/11/30,05:33:15,04,09,1, 11.8,1,1, 6.139, 10581.900, 224.852, 52623.476 20/11/30,05:33:15,05,09,1, 11.8,1,1, 6.139, 10581.888, 224.817, 52623.425 20/11/30,05:33:15,06,09,1, 11.8,1,1, 6.139, 10581.882, 224.832, 52623.473 20/11/30,05:33:15,07,09,1, 11.8,1,1, 6.139, 10581.879, 224.805, 52623.432 20/11/30,05:33:15,08,09,1, 11.8,1,1, 6.139, 10581.887, 224.786, 52623.426 20/11/30,05:33:15,09,09,1, 11.8,1,1, 6.139, 10581.871, 224.770, 52623.399 20/11/30,05:33:15,10,09,1, 11.8,1,1, 6.139, 10581.895, 224.747, 52623.462 20/11/30,05:33:15,11,09,1, 11.8,1,1, 6.139, 10581.866, 224.769, 52623.408 20/11/30,05:33:15,12,09,1, 11.8,1,1, 6.139, 10581.865, 224.725, 52623.456 20/11/30,05:33:15,13,09,1, 11.8,1,1, 6.139, 10581.879, 224.721, 52623.422 20/11/30,05:33:15,14,09,1, 11.8,1,1, 6.139, 10581.889, 224.709, 52623.446 20/11/30,05:33:15,15,09,1, 11.8,1,1, 6.139, 10581.863, 224.699, 52623.442 20/11/30,05:33:15,16,09,1, 11.8,1,1, 6.139, 10581.852, 224.659, 52623.396 20/11/30,05:33:15,17,09,1, 11.8,1,1, 6.139, 10581.854, 224.676, 52623.439 20/11/30,05:33:15,18,09,1, 11.8,1,1, 6.139, 10581.851, 224.654, 52623.408 20/11/30,05:33:15,19,09,1, 11.8,1,1, 6.139, 10581.860, 224.655, 52623.381 20/11/30,05:33:16,00,09,1, 11.9,1,1, 6.138, 10581.859, 224.655, 52623.381 20/11/30,05:33:16,01,09,1, 11.9,1,1, 6.138, 10581.841, 224.589, 52623.400 20/11/30,05:33:16,02,09,1, 11.9,1,1, 6.138, 10581.876, 224.609, 52623.424 20/11/30,05:33:16,03,09,1, 11.9,1,1, 6.138, 10581.859, 224.598, 52623.418 20/11/30,05:33:16,04,09,1, 11.9,1,1, 6.138, 10581.840, 224.549, 52623.404 20/11/30,05:33:16,05,09,1, 11.9,1,1, 6.138, 10581.845, 224.591, 52623.411 20/11/30,05:33:16,06,09,1, 11.9,1,1, 6.138, 10581.836, 224.567, 52623.371 20/11/30,05:33:16,07,09,1, 11.9,1,1, 6.138, 10581.849, 224.563, 52623.359 20/11/30,05:33:16,08,09,1, 11.9,1,1, 6.138, 10581.827, 224.549, 52623.371 20/11/30,05:33:16,09,09,1, 11.9,1,1, 6.138, 10581.833, 224.525, 52623.367 20/11/30,05:33:16,10,09,1, 11.9,1,1, 6.138, 10581.830, 224.497, 52623.362 20/11/30,05:33:16,11,09,1, 11.9,1,1, 6.138, 10581.813, 224.507, 52623.352 20/11/30,05:33:16,12,09,1, 11.9,1,1, 6.138, 10581.806, 224.522, 52623.343 20/11/30,05:33:16,13,09,1, 11.9,1,1, 6.138, 10581.805, 224.495, 52623.369 20/11/30,05:33:16,14,09,1, 11.9,1,1, 6.138, 10581.819, 224.479, 52623.356 20/11/30,05:33:16,15,09,1, 11.9,1,1, 6.138, 10581.833, 224.453, 52623.356 20/11/30,05:33:16,16,09,1, 11.9,1,1, 6.138, 10581.806, 224.455, 52623.352 20/11/30,05:33:16,17,09,1, 11.9,1,1, 6.138, 10581.823, 224.433, 52623.334 20/11/30,05:33:16,18,09,1, 11.9,1,1, 6.138, 10581.810, 224.434, 52623.339 20/11/30,05:33:16,19,09,1, 11.9,1,1, 6.138, 10581.804, 224.417, 52623.357 20/11/30,05:33:17,00,08,1, 11.8,1,1, 6.138, 10581.801, 224.417, 52623.357 20/11/30,05:33:17,01,08,1, 11.8,1,1, 6.138, 10581.796, 224.373, 52623.308 20/11/30,05:33:17,02,08,1, 11.8,1,1, 6.138, 10581.791, 224.372, 52623.308 20/11/30,05:33:17,03,08,1, 11.8,1,1, 6.138, 10581.759, 224.339, 52623.311 20/11/30,05:33:17,04,08,1, 11.8,1,1, 6.138, 10581.777, 224.331, 52623.296 20/11/30,05:33:17,05,08,1, 11.8,1,1, 6.138, 10581.784, 224.328, 52623.272 20/11/30,05:33:17,06,08,1, 11.8,1,1, 6.138, 10581.766, 224.290, 52623.274 20/11/30,05:33:17,07,08,1, 11.8,1,1, 6.138, 10581.776, 224.328, 52623.295 20/11/30,05:33:17,08,08,1, 11.8,1,1, 6.138, 10581.808, 224.303, 52623.286 20/11/30,05:33:17,09,08,1, 11.8,1,1, 6.138, 10581.759, 224.285, 52623.301 20/11/30,05:33:17,10,08,1, 11.8,1,1, 6.138, 10581.773, 224.291, 52623.282 20/11/30,05:33:17,11,08,1, 11.8,1,1, 6.138, 10581.759, 224.280, 52623.299 20/11/30,05:33:17,12,08,1, 11.8,1,1, 6.138, 10581.765, 224.264, 52623.341 20/11/30,05:33:17,13,08,1, 11.8,1,1, 6.138, 10581.748, 224.264, 52623.269 20/11/30,05:33:17,14,08,1, 11.8,1,1, 6.138, 10581.740, 224.242, 52623.288 20/11/30,05:33:17,15,08,1, 11.8,1,1, 6.138, 10581.721, 224.198, 52623.285 20/11/30,05:33:17,16,08,1, 11.8,1,1, 6.138, 10581.742, 224.206, 52623.299 20/11/30,05:33:17,17,08,1, 11.8,1,1, 6.138, 10581.725, 224.188, 52623.286 20/11/30,05:33:17,18,08,1, 11.8,1,1, 6.138, 10581.750, 224.150, 52623.300 20/11/30,05:33:17,19,08,1, 11.8,1,1, 6.138, 10581.741, 224.195, 52623.293 20/11/30,05:33:18,00,08,1, 11.9,1,1, 6.141, 10581.734, 224.195, 52623.293 20/11/30,05:33:18,01,08,1, 11.9,1,1, 6.141, 10581.733, 224.159, 52623.247 20/11/30,05:33:18,02,08,1, 11.9,1,1, 6.141, 10581.746, 224.154, 52623.266 20/11/30,05:33:18,03,08,1, 11.9,1,1, 6.141, 10581.731, 224.129, 52623.298 20/11/30,05:33:18,04,08,1, 11.9,1,1, 6.141, 10581.703, 224.107, 52623.261 20/11/30,05:33:18,05,08,1, 11.9,1,1, 6.141, 10581.727, 224.104, 52623.274 20/11/30,05:33:18,06,08,1, 11.9,1,1, 6.141, 10581.703, 224.093, 52623.254 20/11/30,05:33:18,07,08,1, 11.9,1,1, 6.141, 10581.701, 224.076, 52623.221 20/11/30,05:33:18,08,08,1, 11.9,1,1, 6.141, 10581.707, 224.057, 52623.238 20/11/30,05:33:18,09,08,1, 11.9,1,1, 6.141, 10581.703, 224.067, 52623.220 20/11/30,05:33:18,10,08,1, 11.9,1,1, 6.141, 10581.713, 224.082, 52623.268 20/11/30,05:33:18,11,08,1, 11.9,1,1, 6.141, 10581.704, 224.038, 52623.268 20/11/30,05:33:18,12,08,1, 11.9,1,1, 6.141, 10581.701, 224.019, 52623.245 20/11/30,05:33:18,13,08,1, 11.9,1,1, 6.141, 10581.688, 224.009, 52623.229 20/11/30,05:33:18,14,08,1, 11.9,1,1, 6.141, 10581.698, 224.002, 52623.199 20/11/30,05:33:18,15,08,1, 11.9,1,1, 6.141, 10581.695, 223.988, 52623.221 20/11/30,05:33:18,16,08,1, 11.9,1,1, 6.141, 10581.709, 224.007, 52623.250 20/11/30,05:33:18,17,08,1, 11.9,1,1, 6.141, 10581.716, 223.984, 52623.230 20/11/30,05:33:18,18,08,1, 11.9,1,1, 6.141, 10581.724, 223.980, 52623.234 20/11/30,05:33:18,19,08,1, 11.9,1,1, 6.141, 10581.721, 223.959, 52623.249 20/11/30,05:33:19,00,08,1, 11.8,1,1, 6.138, 10581.717, 223.959, 52623.249 20/11/30,05:33:19,01,08,1, 11.8,1,1, 6.138, 10581.686, 223.970, 52623.242 20/11/30,05:33:19,02,08,1, 11.8,1,1, 6.138, 10581.691, 223.923, 52623.194 20/11/30,05:33:19,03,08,1, 11.8,1,1, 6.138, 10581.704, 223.925, 52623.209 20/11/30,05:33:19,04,08,1, 11.8,1,1, 6.138, 10581.705, 223.919, 52623.199 20/11/30,05:33:19,05,08,1, 11.8,1,1, 6.138, 10581.692, 223.908, 52623.221 20/11/30,05:33:19,06,08,1, 11.8,1,1, 6.138, 10581.700, 223.871, 52623.178 20/11/30,05:33:19,07,08,1, 11.8,1,1, 6.138, 10581.697, 223.885, 52623.219 20/11/30,05:33:19,08,08,1, 11.8,1,1, 6.138, 10581.688, 223.833, 52623.236 20/11/30,05:33:19,09,08,1, 11.8,1,1, 6.138, 10581.684, 223.842, 52623.203 20/11/30,05:33:19,10,08,1, 11.8,1,1, 6.138, 10581.689, 223.827, 52623.221 20/11/30,05:33:19,11,08,1, 11.8,1,1, 6.138, 10581.683, 223.791, 52623.191 20/11/30,05:33:19,12,08,1, 11.8,1,1, 6.138, 10581.667, 223.817, 52623.195 20/11/30,05:33:19,13,08,1, 11.8,1,1, 6.138, 10581.671, 223.791, 52623.207 20/11/30,05:33:19,14,08,1, 11.8,1,1, 6.138, 10581.664, 223.782, 52623.173 20/11/30,05:33:19,15,08,1, 11.8,1,1, 6.138, 10581.649, 223.802, 52623.230 20/11/30,05:33:19,16,08,1, 11.8,1,1, 6.138, 10581.643, 223.749, 52623.204 20/11/30,05:33:19,17,08,1, 11.8,1,1, 6.138, 10581.656, 223.776, 52623.212 20/11/30,05:33:19,18,08,1, 11.8,1,1, 6.138, 10581.656, 223.759, 52623.211 20/11/30,05:33:19,19,08,1, 11.8,1,1, 6.138, 10581.645, 223.723, 52623.187 20/11/30,05:33:20,00,09,1, 11.9,1,1, 6.140, 10581.642, 223.723, 52623.187 20/11/30,05:33:20,01,09,1, 11.9,1,1, 6.140, 10581.624, 223.707, 52623.196 20/11/30,05:33:20,02,09,1, 11.9,1,1, 6.140, 10581.629, 223.693, 52623.154 20/11/30,05:33:20,03,09,1, 11.9,1,1, 6.140, 10581.639, 223.710, 52623.200 20/11/30,05:33:20,04,09,1, 11.9,1,1, 6.140, 10581.626, 223.710, 52623.165 20/11/30,05:33:20,05,09,1, 11.9,1,1, 6.140, 10581.649, 223.680, 52623.168 20/11/30,05:33:20,06,09,1, 11.9,1,1, 6.140, 10581.648, 223.651, 52623.169 20/11/30,05:33:20,07,09,1, 11.9,1,1, 6.140, 10581.646, 223.661, 52623.161 20/11/30,05:33:20,08,09,1, 11.9,1,1, 6.140, 10581.646, 223.634, 52623.150 20/11/30,05:33:20,09,09,1, 11.9,1,1, 6.140, 10581.635, 223.626, 52623.192 20/11/30,05:33:20,10,09,1, 11.9,1,1, 6.140, 10581.654, 223.605, 52623.141 20/11/30,05:33:20,11,09,1, 11.9,1,1, 6.140, 10581.647, 223.610, 52623.165 20/11/30,05:33:20,12,09,1, 11.9,1,1, 6.140, 10581.657, 223.579, 52623.154 20/11/30,05:33:20,13,09,1, 11.9,1,1, 6.140, 10581.669, 223.553, 52623.230 20/11/30,05:33:20,14,09,1, 11.9,1,1, 6.140, 10581.625, 223.577, 52623.196 20/11/30,05:33:20,15,09,1, 11.9,1,1, 6.140, 10581.670, 223.551, 52623.159 20/11/30,05:33:20,16,09,1, 11.9,1,1, 6.140, 10581.655, 223.524, 52623.154 20/11/30,05:33:20,17,09,1, 11.9,1,1, 6.140, 10581.653, 223.539, 52623.159 20/11/30,05:33:20,18,09,1, 11.9,1,1, 6.140, 10581.674, 223.517, 52623.154 20/11/30,05:33:20,19,09,1, 11.9,1,1, 6.140, 10581.674, 223.512, 52623.154 20/11/30,05:33:21,00,08,1, 11.8,1,1, 6.138, 10581.667, 223.512, 52623.154 20/11/30,05:33:21,01,08,1, 11.8,1,1, 6.138, 10581.701, 223.496, 52623.149 20/11/30,05:33:21,02,08,1, 11.8,1,1, 6.138, 10581.676, 223.485, 52623.127 20/11/30,05:33:21,03,08,1, 11.8,1,1, 6.138, 10581.680, 223.482, 52623.142 20/11/30,05:33:21,04,08,1, 11.8,1,1, 6.138, 10581.670, 223.452, 52623.179 20/11/30,05:33:21,05,08,1, 11.8,1,1, 6.138, 10581.687, 223.446, 52623.120 20/11/30,05:33:21,06,08,1, 11.8,1,1, 6.138, 10581.669, 223.447, 52623.151 20/11/30,05:33:21,07,08,1, 11.8,1,1, 6.138, 10581.691, 223.431, 52623.121 20/11/30,05:33:21,08,08,1, 11.8,1,1, 6.138, 10581.649, 223.417, 52623.094 20/11/30,05:33:21,09,08,1, 11.8,1,1, 6.138, 10581.664, 223.423, 52623.115 20/11/30,05:33:21,10,08,1, 11.8,1,1, 6.138, 10581.654, 223.385, 52623.088 20/11/30,05:33:21,11,08,1, 11.8,1,1, 6.138, 10581.643, 223.385, 52623.094 20/11/30,05:33:21,12,08,1, 11.8,1,1, 6.138, 10581.661, 223.379, 52623.105 20/11/30,05:33:21,13,08,1, 11.8,1,1, 6.138, 10581.641, 223.362, 52623.080 20/11/30,05:33:21,14,08,1, 11.8,1,1, 6.138, 10581.687, 223.390, 52623.115 20/11/30,05:33:21,15,08,1, 11.8,1,1, 6.138, 10581.634, 223.353, 52623.106 20/11/30,05:33:21,16,08,1, 11.8,1,1, 6.138, 10581.626, 223.341, 52623.110 20/11/30,05:33:21,17,08,1, 11.8,1,1, 6.138, 10581.655, 223.340, 52623.119 20/11/30,05:33:21,18,08,1, 11.8,1,1, 6.138, 10581.642, 223.308, 52623.128 20/11/30,05:33:21,19,08,1, 11.8,1,1, 6.138, 10581.628, 223.303, 52623.142 20/11/30,05:33:22,00,08,1, 11.9,1,1, 6.138, 10581.626, 223.303, 52623.142 20/11/30,05:33:22,01,08,1, 11.9,1,1, 6.138, 10581.609, 223.309, 52623.079 20/11/30,05:33:22,02,08,1, 11.9,1,1, 6.138, 10581.617, 223.288, 52623.092 20/11/30,05:33:22,03,08,1, 11.9,1,1, 6.138, 10581.604, 223.268, 52623.100 20/11/30,05:33:22,04,08,1, 11.9,1,1, 6.138, 10581.605, 223.257, 52623.098 20/11/30,05:33:22,05,08,1, 11.9,1,1, 6.138, 10581.607, 223.264, 52623.046 20/11/30,05:33:22,06,08,1, 11.9,1,1, 6.138, 10581.602, 223.213, 52623.051 20/11/30,05:33:22,07,08,1, 11.9,1,1, 6.138, 10581.600, 223.214, 52623.027 20/11/30,05:33:22,08,08,1, 11.9,1,1, 6.138, 10581.587, 223.193, 52623.047 20/11/30,05:33:22,09,08,1, 11.9,1,1, 6.138, 10581.575, 223.170, 52623.101 20/11/30,05:33:22,10,08,1, 11.9,1,1, 6.138, 10581.543, 223.183, 52623.089 20/11/30,05:33:22,11,08,1, 11.9,1,1, 6.138, 10581.567, 223.183, 52623.105 20/11/30,05:33:22,12,08,1, 11.9,1,1, 6.138, 10581.551, 223.148, 52623.106 20/11/30,05:33:22,13,08,1, 11.9,1,1, 6.138, 10581.536, 223.163, 52623.091 20/11/30,05:33:22,14,08,1, 11.9,1,1, 6.138, 10581.554, 223.124, 52623.097 20/11/30,05:33:22,15,08,1, 11.9,1,1, 6.138, 10581.545, 223.149, 52623.077 20/11/30,05:33:22,16,08,1, 11.9,1,1, 6.138, 10581.541, 223.135, 52623.085 20/11/30,05:33:22,17,08,1, 11.9,1,1, 6.138, 10581.518, 223.087, 52622.939 20/11/30,05:33:22,18,08,1, 11.9,1,1, 6.138, 10581.526, 223.118, 52623.116 20/11/30,05:33:22,19,08,1, 11.9,1,1, 6.138, 10581.508, 223.125, 52623.320 20/11/30,05:33:23,00,08,1, 11.9,1,1, 6.134, 10581.501, 223.125, 52623.320 20/11/30,05:33:23,01,08,1, 11.9,1,1, 6.134, 10581.530, 223.062, 52623.079 20/11/30,05:33:23,02,08,1, 11.9,1,1, 6.134, 10581.511, 223.074, 52623.095 20/11/30,05:33:23,03,08,1, 11.9,1,1, 6.134, 10581.522, 223.075, 52623.079 20/11/30,05:33:23,04,08,1, 11.9,1,1, 6.134, 10581.531, 223.045, 52623.053 20/11/30,05:33:23,05,08,1, 11.9,1,1, 6.134, 10581.547, 223.054, 52623.039 20/11/30,05:33:23,06,08,1, 11.9,1,1, 6.134, 10581.543, 223.035, 52623.054 20/11/30,05:33:23,07,08,1, 11.9,1,1, 6.134, 10581.539, 222.995, 52623.002 20/11/30,05:33:23,08,08,1, 11.9,1,1, 6.134, 10581.551, 222.995, 52623.056 20/11/30,05:33:23,09,08,1, 11.9,1,1, 6.134, 10581.564, 222.999, 52623.021 20/11/30,05:33:23,10,08,1, 11.9,1,1, 6.134, 10581.529, 222.997, 52623.042 20/11/30,05:33:23,11,08,1, 11.9,1,1, 6.134, 10581.547, 222.998, 52623.044 20/11/30,05:33:23,12,08,1, 11.9,1,1, 6.134, 10581.513, 222.977, 52623.022 20/11/30,05:33:23,13,08,1, 11.9,1,1, 6.134, 10581.535, 223.002, 52623.045 20/11/30,05:33:23,14,08,1, 11.9,1,1, 6.134, 10581.537, 222.943, 52623.020 20/11/30,05:33:23,15,08,1, 11.9,1,1, 6.134, 10581.524, 222.942, 52623.026 20/11/30,05:33:23,16,08,1, 11.9,1,1, 6.134, 10581.507, 222.956, 52623.025 20/11/30,05:33:23,17,08,1, 11.9,1,1, 6.134, 10581.538, 222.894, 52623.008 20/11/30,05:33:23,18,08,1, 11.9,1,1, 6.134, 10581.524, 222.928, 52623.021 20/11/30,05:33:23,19,08,1, 11.9,1,1, 6.134, 10581.513, 222.887, 52623.025 20/11/30,05:33:24,00,08,1, 11.8,1,1, 6.139, 10581.509, 222.887, 52623.025 20/11/30,05:33:24,01,08,1, 11.8,1,1, 6.139, 10581.532, 222.867, 52622.998 20/11/30,05:33:24,02,08,1, 11.8,1,1, 6.139, 10581.539, 222.881, 52623.017 20/11/30,05:33:24,03,08,1, 11.8,1,1, 6.139, 10581.513, 222.859, 52623.022 20/11/30,05:33:24,04,08,1, 11.8,1,1, 6.139, 10581.515, 222.872, 52623.034 20/11/30,05:33:24,05,08,1, 11.8,1,1, 6.139, 10581.533, 222.847, 52623.030 20/11/30,05:33:24,06,08,1, 11.8,1,1, 6.139, 10581.519, 222.830, 52623.016 20/11/30,05:33:24,07,08,1, 11.8,1,1, 6.139, 10581.503, 222.847, 52623.009 20/11/30,05:33:24,08,08,1, 11.8,1,1, 6.139, 10581.513, 222.804, 52623.003 20/11/30,05:33:24,09,08,1, 11.8,1,1, 6.139, 10581.498, 222.808, 52622.799 20/11/30,05:33:24,10,08,1, 11.8,1,1, 6.139, 10581.511, 222.776, 52623.125 20/11/30,05:33:24,11,08,1, 11.8,1,1, 6.139, 10581.533, 222.759, 52623.020 20/11/30,05:33:24,12,08,1, 11.8,1,1, 6.139, 10581.515, 222.768, 52622.998 20/11/30,05:33:24,13,08,1, 11.8,1,1, 6.139, 10581.497, 222.753, 52623.029 20/11/30,05:33:24,14,08,1, 11.8,1,1, 6.139, 10581.484, 222.732, 52623.008 20/11/30,05:33:24,15,08,1, 11.8,1,1, 6.139, 10581.475, 222.742, 52622.985 20/11/30,05:33:24,16,08,1, 11.8,1,1, 6.139, 10581.473, 222.727, 52622.978 20/11/30,05:33:24,17,08,1, 11.8,1,1, 6.139, 10581.485, 222.707, 52622.956 20/11/30,05:33:24,18,08,1, 11.8,1,1, 6.139, 10581.471, 222.725, 52622.989 20/11/30,05:33:24,19,08,1, 11.8,1,1, 6.139, 10581.478, 222.697, 52622.953 20/11/30,05:33:25,00,08,1, 11.9,1,1, 6.139, 10581.475, 222.697, 52622.953 20/11/30,05:33:25,01,08,1, 11.9,1,1, 6.139, 10581.454, 222.663, 52622.960 20/11/30,05:33:25,02,08,1, 11.9,1,1, 6.139, 10581.456, 222.656, 52622.970 20/11/30,05:33:25,03,08,1, 11.9,1,1, 6.139, 10581.456, 222.651, 52622.983 20/11/30,05:33:25,04,08,1, 11.9,1,1, 6.139, 10581.458, 222.645, 52622.972 20/11/30,05:33:25,05,08,1, 11.9,1,1, 6.139, 10581.472, 222.633, 52622.954 20/11/30,05:33:25,06,08,1, 11.9,1,1, 6.139, 10581.463, 222.612, 52622.976 20/11/30,05:33:25,07,08,1, 11.9,1,1, 6.139, 10581.445, 222.589, 52622.909 20/11/30,05:33:25,08,08,1, 11.9,1,1, 6.139, 10581.456, 222.593, 52622.937 20/11/30,05:33:25,09,08,1, 11.9,1,1, 6.139, 10581.455, 222.583, 52622.934 20/11/30,05:33:25,10,08,1, 11.9,1,1, 6.139, 10581.474, 222.564, 52622.943 20/11/30,05:33:25,11,08,1, 11.9,1,1, 6.139, 10581.465, 222.570, 52622.942 20/11/30,05:33:25,12,08,1, 11.9,1,1, 6.139, 10581.458, 222.581, 52622.943 20/11/30,05:33:25,13,08,1, 11.9,1,1, 6.139, 10581.465, 222.552, 52622.944 20/11/30,05:33:25,14,08,1, 11.9,1,1, 6.139, 10581.465, 222.554, 52622.941 20/11/30,05:33:25,15,08,1, 11.9,1,1, 6.139, 10581.465, 222.545, 52622.934 20/11/30,05:33:25,16,08,1, 11.9,1,1, 6.139, 10581.471, 222.522, 52622.920 20/11/30,05:33:25,17,08,1, 11.9,1,1, 6.139, 10581.493, 222.526, 52622.920 20/11/30,05:33:25,18,08,1, 11.9,1,1, 6.139, 10581.461, 222.541, 52622.940 20/11/30,05:33:25,19,08,1, 11.9,1,1, 6.139, 10581.476, 222.520, 52622.892 20/11/30,05:33:26,00,08,1, 11.8,1,1, 6.140, 10581.475, 222.520, 52622.892 20/11/30,05:33:26,01,08,1, 11.8,1,1, 6.140, 10581.470, 222.504, 52622.929 20/11/30,05:33:26,02,08,1, 11.8,1,1, 6.140, 10581.466, 222.470, 52622.904 20/11/30,05:33:26,03,08,1, 11.8,1,1, 6.140, 10581.472, 222.499, 52622.945 20/11/30,05:33:26,04,08,1, 11.8,1,1, 6.140, 10581.477, 222.467, 52622.915 20/11/30,05:33:26,05,08,1, 11.8,1,1, 6.140, 10581.490, 222.462, 52622.915 20/11/30,05:33:26,06,08,1, 11.8,1,1, 6.140, 10581.494, 222.432, 52622.958 20/11/30,05:33:26,07,08,1, 11.8,1,1, 6.140, 10581.507, 222.429, 52622.945 20/11/30,05:33:26,08,08,1, 11.8,1,1, 6.140, 10581.498, 222.436, 52622.925 20/11/30,05:33:26,09,08,1, 11.8,1,1, 6.140, 10581.524, 222.434, 52622.931 20/11/30,05:33:26,10,08,1, 11.8,1,1, 6.140, 10581.476, 222.421, 52622.924 20/11/30,05:33:26,11,08,1, 11.8,1,1, 6.140, 10581.468, 222.409, 52622.910 20/11/30,05:33:26,12,08,1, 11.8,1,1, 6.140, 10581.476, 222.410, 52622.918 20/11/30,05:33:26,13,08,1, 11.8,1,1, 6.140, 10581.464, 222.380, 52622.937 20/11/30,05:33:26,14,08,1, 11.8,1,1, 6.140, 10581.470, 222.380, 52622.911 20/11/30,05:33:26,15,08,1, 11.8,1,1, 6.140, 10581.477, 222.377, 52622.942 20/11/30,05:33:26,16,08,1, 11.8,1,1, 6.140, 10581.481, 222.361, 52622.902 20/11/30,05:33:26,17,08,1, 11.8,1,1, 6.140, 10581.454, 222.352, 52622.914 20/11/30,05:33:26,18,08,1, 11.8,1,1, 6.140, 10581.479, 222.337, 52622.906 20/11/30,05:33:26,19,08,1, 11.8,1,1, 6.140, 10581.447, 222.326, 52622.889 20/11/30,05:33:27,00,09,1, 11.8,1,1, 6.137, 10581.442, 222.326, 52622.889 20/11/30,05:33:27,01,09,1, 11.8,1,1, 6.137, 10581.433, 222.314, 52622.886 20/11/30,05:33:27,02,09,1, 11.8,1,1, 6.137, 10581.414, 222.299, 52622.915 20/11/30,05:33:27,03,09,1, 11.8,1,1, 6.137, 10581.439, 222.324, 52622.913 20/11/30,05:33:27,04,09,1, 11.8,1,1, 6.137, 10581.435, 222.292, 52622.900 20/11/30,05:33:27,05,09,1, 11.8,1,1, 6.137, 10581.430, 222.283, 52622.898 20/11/30,05:33:27,06,09,1, 11.8,1,1, 6.137, 10581.427, 222.256, 52622.846 20/11/30,05:33:27,07,09,1, 11.8,1,1, 6.137, 10581.421, 222.260, 52622.894 20/11/30,05:33:27,08,09,1, 11.8,1,1, 6.137, 10581.420, 222.225, 52622.895 20/11/30,05:33:27,09,09,1, 11.8,1,1, 6.137, 10581.411, 222.224, 52622.874 20/11/30,05:33:27,10,09,1, 11.8,1,1, 6.137, 10581.414, 222.217, 52622.847 20/11/30,05:33:27,11,09,1, 11.8,1,1, 6.137, 10581.432, 222.198, 52622.849 20/11/30,05:33:27,12,09,1, 11.8,1,1, 6.137, 10581.418, 222.195, 52622.855 20/11/30,05:33:27,13,09,1, 11.8,1,1, 6.137, 10581.418, 222.179, 52622.855 20/11/30,05:33:27,14,09,1, 11.8,1,1, 6.137, 10581.401, 222.215, 52622.978 20/11/30,05:33:27,15,09,1, 11.8,1,1, 6.137, 10581.451, 222.191, 52622.822 20/11/30,05:33:27,16,09,1, 11.8,1,1, 6.137, 10581.412, 222.175, 52622.980 20/11/30,05:33:27,17,09,1, 11.8,1,1, 6.137, 10581.428, 222.163, 52622.827 20/11/30,05:33:27,18,09,1, 11.8,1,1, 6.137, 10581.453, 222.160, 52622.852 20/11/30,05:33:27,19,09,1, 11.8,1,1, 6.137, 10581.432, 222.148, 52622.842 20/11/30,05:33:28,00,08,1, 11.9,1,1, 6.138, 10581.425, 222.148, 52622.842 20/11/30,05:33:28,01,08,1, 11.9,1,1, 6.138, 10581.418, 222.122, 52622.866 20/11/30,05:33:28,02,08,1, 11.9,1,1, 6.138, 10581.430, 222.130, 52622.869 20/11/30,05:33:28,03,08,1, 11.9,1,1, 6.138, 10581.452, 222.125, 52622.868 20/11/30,05:33:28,04,08,1, 11.9,1,1, 6.138, 10581.447, 222.106, 52622.847 20/11/30,05:33:28,05,08,1, 11.9,1,1, 6.138, 10581.429, 222.112, 52622.856 20/11/30,05:33:28,06,08,1, 11.9,1,1, 6.138, 10581.460, 222.085, 52622.880 20/11/30,05:33:28,07,08,1, 11.9,1,1, 6.138, 10581.431, 222.083, 52622.855 20/11/30,05:33:28,08,08,1, 11.9,1,1, 6.138, 10581.461, 222.084, 52622.842 20/11/30,05:33:28,09,08,1, 11.9,1,1, 6.138, 10581.445, 222.069, 52622.881 20/11/30,05:33:28,10,08,1, 11.9,1,1, 6.138, 10581.470, 222.061, 52622.850 20/11/30,05:33:28,11,08,1, 11.9,1,1, 6.138, 10581.461, 222.037, 52622.865 20/11/30,05:33:28,12,08,1, 11.9,1,1, 6.138, 10581.470, 222.044, 52622.896 20/11/30,05:33:28,13,08,1, 11.9,1,1, 6.138, 10581.443, 222.031, 52622.883 20/11/30,05:33:28,14,08,1, 11.9,1,1, 6.138, 10581.424, 222.039, 52622.840 20/11/30,05:33:28,15,08,1, 11.9,1,1, 6.138, 10581.458, 222.014, 52622.886 20/11/30,05:33:28,16,08,1, 11.9,1,1, 6.138, 10581.448, 222.012, 52622.872 20/11/30,05:33:28,17,08,1, 11.9,1,1, 6.138, 10581.438, 222.015, 52622.840 20/11/30,05:33:28,18,08,1, 11.9,1,1, 6.138, 10581.431, 222.008, 52622.867 20/11/30,05:33:28,19,08,1, 11.9,1,1, 6.138, 10581.408, 221.976, 52622.802 20/11/30,05:33:29,00,08,1, 11.9,1,1, 6.139, 10581.400, 221.976, 52622.802 20/11/30,05:33:29,01,08,1, 11.9,1,1, 6.139, 10581.435, 221.953, 52622.786 20/11/30,05:33:29,02,08,1, 11.9,1,1, 6.139, 10581.420, 221.942, 52622.824 20/11/30,05:33:29,03,08,1, 11.9,1,1, 6.139, 10581.408, 221.964, 52622.845 20/11/30,05:33:29,04,08,1, 11.9,1,1, 6.139, 10581.388, 221.937, 52622.849 20/11/30,05:33:29,05,08,1, 11.9,1,1, 6.139, 10581.385, 221.953, 52622.701 20/11/30,05:33:29,06,08,1, 11.9,1,1, 6.139, 10581.386, 221.934, 52622.848 20/11/30,05:33:29,07,08,1, 11.9,1,1, 6.139, 10581.393, 221.933, 52622.870 20/11/30,05:33:29,08,08,1, 11.9,1,1, 6.139, 10581.371, 221.908, 52622.843 20/11/30,05:33:29,09,08,1, 11.9,1,1, 6.139, 10581.375, 221.911, 52622.835 20/11/30,05:33:29,10,08,1, 11.9,1,1, 6.139, 10581.396, 221.922, 52622.844 20/11/30,05:33:29,11,08,1, 11.9,1,1, 6.139, 10581.362, 221.901, 52622.858 20/11/30,05:33:29,12,08,1, 11.9,1,1, 6.139, 10581.387, 221.879, 52622.822 20/11/30,05:33:29,13,08,1, 11.9,1,1, 6.139, 10581.373, 221.887, 52622.839 20/11/30,05:33:29,14,08,1, 11.9,1,1, 6.139, 10581.381, 221.878, 52622.841 20/11/30,05:33:29,15,08,1, 11.9,1,1, 6.139, 10581.353, 221.847, 52622.825 20/11/30,05:33:29,16,08,1, 11.9,1,1, 6.139, 10581.378, 221.865, 52622.834 20/11/30,05:33:29,17,08,1, 11.9,1,1, 6.139, 10581.367, 221.854, 52622.812 20/11/30,05:33:29,18,08,1, 11.9,1,1, 6.139, 10581.370, 221.833, 52622.817 20/11/30,05:33:29,19,08,1, 11.9,1,1, 6.139, 10581.365, 221.874, 52622.826 20/11/30,05:33:30,00,09,1, 11.9,1,1, 6.136, 10581.359, 221.874, 52622.826 20/11/30,05:33:30,01,09,1, 11.9,1,1, 6.136, 10581.375, 221.800, 52622.780 20/11/30,05:33:30,02,09,1, 11.9,1,1, 6.136, 10581.369, 221.830, 52622.837 20/11/30,05:33:30,03,09,1, 11.9,1,1, 6.136, 10581.377, 221.812, 52622.796 20/11/30,05:33:30,04,09,1, 11.9,1,1, 6.136, 10581.348, 221.801, 52622.791 20/11/30,05:33:30,05,09,1, 11.9,1,1, 6.136, 10581.384, 221.806, 52622.808 20/11/30,05:33:30,06,09,1, 11.9,1,1, 6.136, 10581.363, 221.798, 52622.816 20/11/30,05:33:30,07,09,1, 11.9,1,1, 6.136, 10581.367, 221.801, 52622.822 20/11/30,05:33:30,08,09,1, 11.9,1,1, 6.136, 10581.362, 221.812, 52622.792 20/11/30,05:33:30,09,09,1, 11.9,1,1, 6.136, 10581.368, 221.794, 52622.796 20/11/30,05:33:30,10,09,1, 11.9,1,1, 6.136, 10581.344, 221.799, 52622.798 20/11/30,05:33:30,11,09,1, 11.9,1,1, 6.136, 10581.341, 221.765, 52622.801 20/11/30,05:33:30,12,09,1, 11.9,1,1, 6.136, 10581.341, 221.765, 52622.817 20/11/30,05:33:30,13,09,1, 11.9,1,1, 6.136, 10581.332, 221.749, 52622.867 20/11/30,05:33:30,14,09,1, 11.9,1,1, 6.136, 10581.331, 221.735, 52622.798 20/11/30,05:33:30,15,09,1, 11.9,1,1, 6.136, 10581.328, 221.766, 52622.810 20/11/30,05:33:30,16,09,1, 11.9,1,1, 6.136, 10581.325, 221.744, 52622.845 20/11/30,05:33:30,17,09,1, 11.9,1,1, 6.136, 10581.344, 221.715, 52622.797 20/11/30,05:33:30,18,09,1, 11.9,1,1, 6.136, 10581.304, 221.712, 52622.819 20/11/30,05:33:30,19,09,1, 11.9,1,1, 6.136, 10581.302, 221.688, 52622.810 20/11/30,05:33:31,00,09,1, 11.9,1,1, 6.138, 10581.300, 221.688, 52622.810 20/11/30,05:33:31,01,09,1, 11.9,1,1, 6.138, 10581.300, 221.704, 52622.778 20/11/30,05:33:31,02,09,1, 11.9,1,1, 6.138, 10581.293, 221.675, 52622.849 20/11/30,05:33:31,03,09,1, 11.9,1,1, 6.138, 10581.284, 221.665, 52622.753 20/11/30,05:33:31,04,09,1, 11.9,1,1, 6.138, 10581.274, 221.656, 52622.769 20/11/30,05:33:31,05,09,1, 11.9,1,1, 6.138, 10581.279, 221.644, 52622.785 20/11/30,05:33:31,06,09,1, 11.9,1,1, 6.138, 10581.264, 221.657, 52622.764 20/11/30,05:33:31,07,09,1, 11.9,1,1, 6.138, 10581.252, 221.640, 52622.775 20/11/30,05:33:31,08,09,1, 11.9,1,1, 6.138, 10581.259, 221.651, 52622.768 20/11/30,05:33:31,09,09,1, 11.9,1,1, 6.138, 10581.228, 221.611, 52622.731 20/11/30,05:33:31,10,09,1, 11.9,1,1, 6.138, 10581.220, 221.619, 52622.783 20/11/30,05:33:31,11,09,1, 11.9,1,1, 6.138, 10581.224, 221.614, 52622.750 20/11/30,05:33:31,12,09,1, 11.9,1,1, 6.138, 10581.192, 221.618, 52622.767 20/11/30,05:33:31,13,09,1, 11.9,1,1, 6.138, 10581.225, 221.645, 52622.741 20/11/30,05:33:31,14,09,1, 11.9,1,1, 6.138, 10581.194, 221.587, 52622.754 20/11/30,05:33:31,15,09,1, 11.9,1,1, 6.138, 10581.176, 221.623, 52622.751 20/11/30,05:33:31,16,09,1, 11.9,1,1, 6.138, 10581.177, 221.593, 52622.757 20/11/30,05:33:31,17,09,1, 11.9,1,1, 6.138, 10581.173, 221.579, 52622.727 20/11/30,05:33:31,18,09,1, 11.9,1,1, 6.138, 10581.147, 221.578, 52622.756 20/11/30,05:33:31,19,09,1, 11.9,1,1, 6.138, 10581.187, 221.583, 52622.767 20/11/30,05:33:32,00,08,1, 11.9,1,1, 6.138, 10581.183, 221.583, 52622.767 20/11/30,05:33:32,01,08,1, 11.9,1,1, 6.138, 10581.150, 221.600, 52622.756 20/11/30,05:33:32,02,08,1, 11.9,1,1, 6.138, 10581.163, 221.547, 52622.729 20/11/30,05:33:32,03,08,1, 11.9,1,1, 6.138, 10581.135, 221.553, 52622.735 20/11/30,05:33:32,04,08,1, 11.9,1,1, 6.138, 10581.154, 221.568, 52622.746 20/11/30,05:33:32,05,08,1, 11.9,1,1, 6.138, 10581.135, 221.549, 52622.739 20/11/30,05:33:32,06,08,1, 11.9,1,1, 6.138, 10581.142, 221.547, 52622.757 20/11/30,05:33:32,07,08,1, 11.9,1,1, 6.138, 10581.124, 221.524, 52622.738 20/11/30,05:33:32,08,08,1, 11.9,1,1, 6.138, 10581.125, 221.502, 52622.735 20/11/30,05:33:32,09,08,1, 11.9,1,1, 6.138, 10581.120, 221.544, 52622.741 20/11/30,05:33:32,10,08,1, 11.9,1,1, 6.138, 10581.131, 221.532, 52622.716 20/11/30,05:33:32,11,08,1, 11.9,1,1, 6.138, 10581.103, 221.503, 52622.735 20/11/30,05:33:32,12,08,1, 11.9,1,1, 6.138, 10581.127, 221.536, 52622.772 20/11/30,05:33:32,13,08,1, 11.9,1,1, 6.138, 10581.103, 221.472, 52622.785 20/11/30,05:33:32,14,08,1, 11.9,1,1, 6.138, 10581.094, 221.489, 52622.752 20/11/30,05:33:32,15,08,1, 11.9,1,1, 6.138, 10581.120, 221.492, 52622.756 20/11/30,05:33:32,16,08,1, 11.9,1,1, 6.138, 10581.085, 221.493, 52622.795 20/11/30,05:33:32,17,08,1, 11.9,1,1, 6.138, 10581.069, 221.476, 52622.741 20/11/30,05:33:32,18,08,1, 11.9,1,1, 6.138, 10581.082, 221.485, 52622.734 20/11/30,05:33:32,19,08,1, 11.9,1,1, 6.138, 10581.078, 221.478, 52622.754 20/11/30,05:33:33,00,08,1, 11.9,1,1, 6.140, 10581.075, 221.478, 52622.754 20/11/30,05:33:33,01,08,1, 11.9,1,1, 6.140, 10581.077, 221.487, 52622.740 20/11/30,05:33:33,02,08,1, 11.9,1,1, 6.140, 10581.052, 221.460, 52622.745 20/11/30,05:33:33,03,08,1, 11.9,1,1, 6.140, 10581.022, 221.464, 52622.711 20/11/30,05:33:33,04,08,1, 11.9,1,1, 6.140, 10581.034, 221.435, 52622.742 20/11/30,05:33:33,05,08,1, 11.9,1,1, 6.140, 10581.027, 221.443, 52622.748 20/11/30,05:33:33,06,08,1, 11.9,1,1, 6.140, 10581.012, 221.464, 52622.763 20/11/30,05:33:33,07,08,1, 11.9,1,1, 6.140, 10581.036, 221.440, 52622.752 20/11/30,05:33:33,08,08,1, 11.9,1,1, 6.140, 10581.024, 221.414, 52622.711 20/11/30,05:33:33,09,08,1, 11.9,1,1, 6.140, 10581.023, 221.457, 52622.755 20/11/30,05:33:33,10,08,1, 11.9,1,1, 6.140, 10580.996, 221.413, 52622.765 20/11/30,05:33:33,11,08,1, 11.9,1,1, 6.140, 10580.997, 221.430, 52622.737 20/11/30,05:33:33,12,08,1, 11.9,1,1, 6.140, 10580.999, 221.441, 52622.781 20/11/30,05:33:33,13,08,1, 11.9,1,1, 6.140, 10580.989, 221.432, 52622.744 20/11/30,05:33:33,14,08,1, 11.9,1,1, 6.140, 10580.979, 221.402, 52622.759 20/11/30,05:33:33,15,08,1, 11.9,1,1, 6.140, 10580.984, 221.435, 52622.771 20/11/30,05:33:33,16,08,1, 11.9,1,1, 6.140, 10580.944, 221.399, 52622.737 20/11/30,05:33:33,17,08,1, 11.9,1,1, 6.140, 10580.971, 221.421, 52622.775 20/11/30,05:33:33,18,08,1, 11.9,1,1, 6.140, 10580.928, 221.393, 52622.769 20/11/30,05:33:33,19,08,1, 11.9,1,1, 6.140, 10580.949, 221.358, 52622.761 20/11/30,05:33:34,00,09,1, 11.9,1,1, 6.137, 10580.941, 221.358, 52622.761 20/11/30,05:33:34,01,09,1, 11.9,1,1, 6.137, 10580.916, 221.375, 52622.716 20/11/30,05:33:34,02,09,1, 11.9,1,1, 6.137, 10580.901, 221.376, 52622.725 20/11/30,05:33:34,03,09,1, 11.9,1,1, 6.137, 10580.923, 221.375, 52622.749 20/11/30,05:33:34,04,09,1, 11.9,1,1, 6.137, 10580.915, 221.344, 52622.763 20/11/30,05:33:34,05,09,1, 11.9,1,1, 6.137, 10580.889, 221.362, 52622.728 20/11/30,05:33:34,06,09,1, 11.9,1,1, 6.137, 10580.895, 221.364, 52622.786 20/11/30,05:33:34,07,09,1, 11.9,1,1, 6.137, 10580.877, 221.327, 52622.747 20/11/30,05:33:34,08,09,1, 11.9,1,1, 6.137, 10580.863, 221.336, 52622.745 20/11/30,05:33:34,09,09,1, 11.9,1,1, 6.137, 10580.878, 221.350, 52622.766 20/11/30,05:33:34,10,09,1, 11.9,1,1, 6.137, 10580.838, 221.314, 52622.748 20/11/30,05:33:34,11,09,1, 11.9,1,1, 6.137, 10580.844, 221.340, 52622.751 20/11/30,05:33:34,12,09,1, 11.9,1,1, 6.137, 10580.845, 221.322, 52622.757 20/11/30,05:33:34,13,09,1, 11.9,1,1, 6.137, 10580.825, 221.319, 52622.756 20/11/30,05:33:34,14,09,1, 11.9,1,1, 6.137, 10580.812, 221.325, 52622.712 20/11/30,05:33:34,15,09,1, 11.9,1,1, 6.137, 10580.784, 221.287, 52622.736 20/11/30,05:33:34,16,09,1, 11.9,1,1, 6.137, 10580.804, 221.298, 52622.743 20/11/30,05:33:34,17,09,1, 11.9,1,1, 6.137, 10580.774, 221.294, 52622.726 20/11/30,05:33:34,18,09,1, 11.9,1,1, 6.137, 10580.783, 221.295, 52622.693 20/11/30,05:33:34,19,09,1, 11.9,1,1, 6.137, 10580.752, 221.281, 52622.720 20/11/30,05:33:35,00,09,1, 11.9,1,1, 6.140, 10580.750, 221.281, 52622.720 20/11/30,05:33:35,01,09,1, 11.9,1,1, 6.140, 10580.735, 221.290, 52622.712 20/11/30,05:33:35,02,09,1, 11.9,1,1, 6.140, 10580.753, 221.269, 52622.745 20/11/30,05:33:35,03,09,1, 11.9,1,1, 6.140, 10580.759, 221.270, 52622.740 20/11/30,05:33:35,04,09,1, 11.9,1,1, 6.140, 10580.719, 221.295, 52622.760 20/11/30,05:33:35,05,09,1, 11.9,1,1, 6.140, 10580.708, 221.256, 52622.743 20/11/30,05:33:35,06,09,1, 11.9,1,1, 6.140, 10580.698, 221.275, 52622.753 20/11/30,05:33:35,07,09,1, 11.9,1,1, 6.140, 10580.683, 221.257, 52622.750 20/11/30,05:33:35,08,09,1, 11.9,1,1, 6.140, 10580.694, 221.253, 52622.766 20/11/30,05:33:35,09,09,1, 11.9,1,1, 6.140, 10580.671, 221.275, 52622.732 20/11/30,05:33:35,10,09,1, 11.9,1,1, 6.140, 10580.699, 221.264, 52622.745 20/11/30,05:33:35,11,09,1, 11.9,1,1, 6.140, 10580.678, 221.248, 52622.747 20/11/30,05:33:35,12,09,1, 11.9,1,1, 6.140, 10580.672, 221.275, 52622.768 20/11/30,05:33:35,13,09,1, 11.9,1,1, 6.140, 10580.662, 221.243, 52622.782 20/11/30,05:33:35,14,09,1, 11.9,1,1, 6.140, 10580.645, 221.261, 52622.763 20/11/30,05:33:35,15,09,1, 11.9,1,1, 6.140, 10580.638, 221.238, 52622.786 20/11/30,05:33:35,16,09,1, 11.9,1,1, 6.140, 10580.650, 221.230, 52622.767 20/11/30,05:33:35,17,09,1, 11.9,1,1, 6.140, 10580.617, 221.258, 52622.787 20/11/30,05:33:35,18,09,1, 11.9,1,1, 6.140, 10580.615, 221.235, 52622.757 20/11/30,05:33:35,19,09,1, 11.9,1,1, 6.140, 10580.612, 221.223, 52622.750 20/11/30,05:33:36,00,09,1, 11.9,1,1, 6.137, 10580.608, 221.223, 52622.750 20/11/30,05:33:36,01,09,1, 11.9,1,1, 6.137, 10580.578, 221.226, 52622.744 20/11/30,05:33:36,02,09,1, 11.9,1,1, 6.137, 10580.589, 221.187, 52622.763 20/11/30,05:33:36,03,09,1, 11.9,1,1, 6.137, 10580.583, 221.206, 52622.776 20/11/30,05:33:36,04,09,1, 11.9,1,1, 6.137, 10580.558, 221.201, 52622.753 20/11/30,05:33:36,05,09,1, 11.9,1,1, 6.137, 10580.552, 221.199, 52622.788 20/11/30,05:33:36,06,09,1, 11.9,1,1, 6.137, 10580.542, 221.199, 52622.727 20/11/30,05:33:36,07,09,1, 11.9,1,1, 6.137, 10580.520, 221.222, 52622.780 20/11/30,05:33:36,08,09,1, 11.9,1,1, 6.137, 10580.506, 221.201, 52622.777 20/11/30,05:33:36,09,09,1, 11.9,1,1, 6.137, 10580.507, 221.206, 52622.766 20/11/30,05:33:36,10,09,1, 11.9,1,1, 6.137, 10580.490, 221.190, 52622.777 20/11/30,05:33:36,11,09,1, 11.9,1,1, 6.137, 10580.498, 221.182, 52622.757 20/11/30,05:33:36,12,09,1, 11.9,1,1, 6.137, 10580.463, 221.192, 52622.768 20/11/30,05:33:36,13,09,1, 11.9,1,1, 6.137, 10580.477, 221.184, 52622.802 20/11/30,05:33:36,14,09,1, 11.9,1,1, 6.137, 10580.484, 221.187, 52622.723 20/11/30,05:33:36,15,09,1, 11.9,1,1, 6.137, 10580.475, 221.167, 52622.783 20/11/30,05:33:36,16,09,1, 11.9,1,1, 6.137, 10580.451, 221.168, 52622.795 20/11/30,05:33:36,17,09,1, 11.9,1,1, 6.137, 10580.434, 221.194, 52622.815 20/11/30,05:33:36,18,09,1, 11.9,1,1, 6.137, 10580.403, 221.173, 52622.777 20/11/30,05:33:36,19,09,1, 11.9,1,1, 6.137, 10580.419, 221.183, 52622.817 20/11/30,05:33:37,00,09,1, 11.8,1,1, 6.136, 10580.416, 221.183, 52622.817 20/11/30,05:33:37,01,09,1, 11.8,1,1, 6.136, 10580.393, 221.150, 52622.725 20/11/30,05:33:37,02,09,1, 11.8,1,1, 6.136, 10580.404, 221.178, 52622.813 20/11/30,05:33:37,03,09,1, 11.8,1,1, 6.136, 10580.387, 221.144, 52622.740 20/11/30,05:33:37,04,09,1, 11.8,1,1, 6.136, 10580.344, 221.179, 52622.949 20/11/30,05:33:37,05,09,1, 11.8,1,1, 6.136, 10580.349, 221.170, 52622.764 20/11/30,05:33:37,06,09,1, 11.8,1,1, 6.136, 10580.348, 221.172, 52622.779 20/11/30,05:33:37,07,09,1, 11.8,1,1, 6.136, 10580.337, 221.128, 52622.794 20/11/30,05:33:37,08,09,1, 11.8,1,1, 6.136, 10580.327, 221.166, 52622.750 20/11/30,05:33:37,09,09,1, 11.8,1,1, 6.136, 10580.325, 221.129, 52622.794 20/11/30,05:33:37,10,09,1, 11.8,1,1, 6.136, 10580.318, 221.119, 52622.754 20/11/30,05:33:37,11,09,1, 11.8,1,1, 6.136, 10580.298, 221.122, 52622.771 20/11/30,05:33:37,12,09,1, 11.8,1,1, 6.136, 10580.275, 221.103, 52622.750 20/11/30,05:33:37,13,09,1, 11.8,1,1, 6.136, 10580.299, 221.117, 52622.736 20/11/30,05:33:37,14,09,1, 11.8,1,1, 6.136, 10580.282, 221.103, 52622.768 20/11/30,05:33:37,15,09,1, 11.8,1,1, 6.136, 10580.259, 221.098, 52622.724 20/11/30,05:33:37,16,09,1, 11.8,1,1, 6.136, 10580.258, 221.063, 52622.751 20/11/30,05:33:37,17,09,1, 11.8,1,1, 6.136, 10580.265, 221.101, 52622.737 20/11/30,05:33:37,18,09,1, 11.8,1,1, 6.136, 10580.242, 221.102, 52622.753 20/11/30,05:33:37,19,09,1, 11.8,1,1, 6.136, 10580.247, 221.084, 52622.745 20/11/30,05:33:38,00,09,1, 11.9,1,1, 6.140, 10580.240, 221.084, 52622.745 20/11/30,05:33:38,01,09,1, 11.9,1,1, 6.140, 10580.204, 221.081, 52622.758 20/11/30,05:33:38,02,09,1, 11.9,1,1, 6.140, 10580.217, 221.079, 52622.721 20/11/30,05:33:38,03,09,1, 11.9,1,1, 6.140, 10580.175, 221.095, 52622.726 20/11/30,05:33:38,04,09,1, 11.9,1,1, 6.140, 10580.183, 221.062, 52622.767 20/11/30,05:33:38,05,09,1, 11.9,1,1, 6.140, 10580.167, 221.056, 52622.741 20/11/30,05:33:38,06,09,1, 11.9,1,1, 6.140, 10580.161, 221.069, 52622.740 20/11/30,05:33:38,07,09,1, 11.9,1,1, 6.140, 10580.153, 221.095, 52622.767 20/11/30,05:33:38,08,09,1, 11.9,1,1, 6.140, 10580.146, 221.064, 52622.708 20/11/30,05:33:38,09,09,1, 11.9,1,1, 6.140, 10580.136, 221.074, 52622.740 20/11/30,05:33:38,10,09,1, 11.9,1,1, 6.140, 10580.131, 221.039, 52622.740 20/11/30,05:33:38,11,09,1, 11.9,1,1, 6.140, 10580.117, 221.051, 52622.751 20/11/30,05:33:38,12,09,1, 11.9,1,1, 6.140, 10580.129, 221.050, 52622.737 20/11/30,05:33:38,13,09,1, 11.9,1,1, 6.140, 10580.093, 221.064, 52622.760 20/11/30,05:33:38,14,09,1, 11.9,1,1, 6.140, 10580.090, 221.034, 52622.723 20/11/30,05:33:38,15,09,1, 11.9,1,1, 6.140, 10580.082, 221.032, 52622.753 20/11/30,05:33:38,16,09,1, 11.9,1,1, 6.140, 10580.067, 221.049, 52622.740 20/11/30,05:33:38,17,09,1, 11.9,1,1, 6.140, 10580.058, 221.027, 52622.700 20/11/30,05:33:38,18,09,1, 11.9,1,1, 6.140, 10580.067, 221.031, 52622.714 20/11/30,05:33:38,19,09,1, 11.9,1,1, 6.140, 10580.048, 221.026, 52622.730 20/11/30,05:33:39,00,09,1, 12.0,1,1, 6.140, 10580.040, 221.026, 52622.730 20/11/30,05:33:39,01,09,1, 12.0,1,1, 6.140, 10580.031, 220.992, 52622.684 20/11/30,05:33:39,02,09,1, 12.0,1,1, 6.140, 10579.998, 220.995, 52622.755 20/11/30,05:33:39,03,09,1, 12.0,1,1, 6.140, 10579.988, 220.987, 52622.705 20/11/30,05:33:39,04,09,1, 12.0,1,1, 6.140, 10579.973, 220.994, 52622.710 20/11/30,05:33:39,05,09,1, 12.0,1,1, 6.140, 10579.984, 220.956, 52622.573 20/11/30,05:33:39,06,09,1, 12.0,1,1, 6.140, 10579.942, 220.984, 52622.777 20/11/30,05:33:39,07,09,1, 12.0,1,1, 6.140, 10579.927, 220.979, 52622.796 20/11/30,05:33:39,08,09,1, 12.0,1,1, 6.140, 10579.926, 220.984, 52622.738 20/11/30,05:33:39,09,09,1, 12.0,1,1, 6.140, 10579.943, 220.973, 52622.739 20/11/30,05:33:39,10,09,1, 12.0,1,1, 6.140, 10579.923, 220.967, 52622.726 20/11/30,05:33:39,11,09,1, 12.0,1,1, 6.140, 10579.892, 220.971, 52622.727 20/11/30,05:33:39,12,09,1, 12.0,1,1, 6.140, 10579.876, 220.927, 52622.730 20/11/30,05:33:39,13,09,1, 12.0,1,1, 6.140, 10579.886, 220.951, 52622.708 20/11/30,05:33:39,14,09,1, 12.0,1,1, 6.140, 10579.863, 220.952, 52622.716 20/11/30,05:33:39,15,09,1, 12.0,1,1, 6.140, 10579.862, 220.931, 52622.729 20/11/30,05:33:39,16,09,1, 12.0,1,1, 6.140, 10579.844, 220.944, 52622.748 20/11/30,05:33:39,17,09,1, 12.0,1,1, 6.140, 10579.836, 220.942, 52622.757 20/11/30,05:33:39,18,09,1, 12.0,1,1, 6.140, 10579.820, 220.933, 52622.724 20/11/30,05:33:39,19,09,1, 12.0,1,1, 6.140, 10579.828, 220.933, 52622.721 20/11/30,05:33:40,00,09,1, 11.8,1,1, 6.139, 10579.823, 220.933, 52622.721 20/11/30,05:33:40,01,09,1, 11.8,1,1, 6.139, 10579.790, 220.960, 52622.709 20/11/30,05:33:40,02,09,1, 11.8,1,1, 6.139, 10579.752, 220.923, 52622.714 20/11/30,05:33:40,03,09,1, 11.8,1,1, 6.139, 10579.758, 220.903, 52622.674 20/11/30,05:33:40,04,09,1, 11.8,1,1, 6.139, 10579.745, 220.922, 52622.715 20/11/30,05:33:40,05,09,1, 11.8,1,1, 6.139, 10579.731, 220.926, 52622.690 20/11/30,05:33:40,06,09,1, 11.8,1,1, 6.139, 10579.723, 220.904, 52622.678 20/11/30,05:33:40,07,09,1, 11.8,1,1, 6.139, 10579.715, 220.910, 52622.642 20/11/30,05:33:40,08,09,1, 11.8,1,1, 6.139, 10579.713, 220.917, 52622.682 20/11/30,05:33:40,09,09,1, 11.8,1,1, 6.139, 10579.673, 220.916, 52622.702 20/11/30,05:33:40,10,09,1, 11.8,1,1, 6.139, 10579.688, 220.905, 52622.681 20/11/30,05:33:40,11,09,1, 11.8,1,1, 6.139, 10579.676, 220.937, 52622.696 20/11/30,05:33:40,12,09,1, 11.8,1,1, 6.139, 10579.679, 220.909, 52622.680 20/11/30,05:33:40,13,09,1, 11.8,1,1, 6.139, 10579.634, 220.905, 52622.696 20/11/30,05:33:40,14,09,1, 11.8,1,1, 6.139, 10579.647, 220.925, 52622.707 20/11/30,05:33:40,15,09,1, 11.8,1,1, 6.139, 10579.614, 220.882, 52622.665 20/11/30,05:33:40,16,09,1, 11.8,1,1, 6.139, 10579.623, 220.940, 52622.818 20/11/30,05:33:40,17,09,1, 11.8,1,1, 6.139, 10579.620, 220.897, 52622.614 20/11/30,05:33:40,18,09,1, 11.8,1,1, 6.139, 10579.558, 220.906, 52622.640 20/11/30,05:33:40,19,09,1, 11.8,1,1, 6.139, 10579.561, 220.928, 52622.825 20/11/30,05:33:41,00,09,1, 11.9,1,1, 6.141, 10579.556, 220.928, 52622.825 20/11/30,05:33:41,01,09,1, 11.9,1,1, 6.141, 10579.599, 220.864, 52622.366 20/11/30,05:33:41,02,09,1, 11.9,1,1, 6.141, 10579.536, 220.922, 52622.714 20/11/30,05:33:41,03,09,1, 11.9,1,1, 6.141, 10579.548, 220.890, 52622.692 20/11/30,05:33:41,04,09,1, 11.9,1,1, 6.141, 10579.553, 220.900, 52622.644 20/11/30,05:33:41,05,09,1, 11.9,1,1, 6.141, 10579.536, 220.882, 52622.677 20/11/30,05:33:41,06,09,1, 11.9,1,1, 6.141, 10579.552, 220.915, 52622.628 20/11/30,05:33:41,07,09,1, 11.9,1,1, 6.141, 10579.503, 220.877, 52622.643 20/11/30,05:33:41,08,09,1, 11.9,1,1, 6.141, 10579.526, 220.912, 52622.667 20/11/30,05:33:41,09,09,1, 11.9,1,1, 6.141, 10579.476, 220.895, 52622.614 20/11/30,05:33:41,10,09,1, 11.9,1,1, 6.141, 10579.486, 220.897, 52622.685 20/11/30,05:33:41,11,09,1, 11.9,1,1, 6.141, 10579.469, 220.906, 52622.660 20/11/30,05:33:41,12,09,1, 11.9,1,1, 6.141, 10579.443, 220.881, 52622.640 20/11/30,05:33:41,13,09,1, 11.9,1,1, 6.141, 10579.447, 220.889, 52622.679 20/11/30,05:33:41,14,09,1, 11.9,1,1, 6.141, 10579.437, 220.889, 52622.652 20/11/30,05:33:41,15,09,1, 11.9,1,1, 6.141, 10579.406, 220.883, 52622.655 20/11/30,05:33:41,16,09,1, 11.9,1,1, 6.141, 10579.402, 220.893, 52622.663 20/11/30,05:33:41,17,09,1, 11.9,1,1, 6.141, 10579.379, 220.858, 52622.640 20/11/30,05:33:41,18,09,1, 11.9,1,1, 6.141, 10579.387, 220.874, 52622.622 20/11/30,05:33:41,19,09,1, 11.9,1,1, 6.141, 10579.340, 220.880, 52622.659 20/11/30,05:33:42,00,09,1, 11.9,1,1, 6.139, 10579.339, 220.880, 52622.659 20/11/30,05:33:42,01,09,1, 11.9,1,1, 6.139, 10579.332, 220.858, 52622.672 20/11/30,05:33:42,02,09,1, 11.9,1,1, 6.139, 10579.318, 220.864, 52622.644 20/11/30,05:33:42,03,09,1, 11.9,1,1, 6.139, 10579.284, 220.882, 52622.654 20/11/30,05:33:42,04,09,1, 11.9,1,1, 6.139, 10579.284, 220.877, 52622.636 20/11/30,05:33:42,05,09,1, 11.9,1,1, 6.139, 10579.274, 220.842, 52622.666 20/11/30,05:33:42,06,09,1, 11.9,1,1, 6.139, 10579.251, 220.849, 52622.642 20/11/30,05:33:42,07,09,1, 11.9,1,1, 6.139, 10579.245, 220.902, 52622.686 20/11/30,05:33:42,08,09,1, 11.9,1,1, 6.139, 10579.241, 220.900, 52622.632 20/11/30,05:33:42,09,09,1, 11.9,1,1, 6.139, 10579.204, 220.871, 52622.673 20/11/30,05:33:42,10,09,1, 11.9,1,1, 6.139, 10579.199, 220.888, 52622.692 20/11/30,05:33:42,11,09,1, 11.9,1,1, 6.139, 10579.181, 220.890, 52622.901 20/11/30,05:33:42,12,09,1, 11.9,1,1, 6.139, 10579.172, 220.885, 52622.933 20/11/30,05:33:42,13,09,1, 11.9,1,1, 6.139, 10579.228, 220.867, 52622.475 20/11/30,05:33:42,14,09,1, 11.9,1,1, 6.139, 10579.119, 220.877, 52622.617 20/11/30,05:33:42,15,09,1, 11.9,1,1, 6.139, 10579.097, 220.879, 52622.641 20/11/30,05:33:42,16,09,1, 11.9,1,1, 6.139, 10579.113, 220.895, 52622.637 20/11/30,05:33:42,17,09,1, 11.9,1,1, 6.139, 10579.095, 220.902, 52622.664 20/11/30,05:33:42,18,09,1, 11.9,1,1, 6.139, 10579.094, 220.900, 52622.688 20/11/30,05:33:42,19,09,1, 11.9,1,1, 6.139, 10579.059, 220.909, 52622.689 20/11/30,05:33:43,00,10,1, 11.9,1,1, 6.138, 10579.056, 220.909, 52622.689 20/11/30,05:33:43,01,10,1, 11.9,1,1, 6.138, 10579.060, 220.920, 52622.670 20/11/30,05:33:43,02,10,1, 11.9,1,1, 6.138, 10579.039, 220.904, 52622.659 20/11/30,05:33:43,03,10,1, 11.9,1,1, 6.138, 10579.014, 220.919, 52622.666 20/11/30,05:33:43,04,10,1, 11.9,1,1, 6.138, 10579.024, 220.931, 52622.659 20/11/30,05:33:43,05,10,1, 11.9,1,1, 6.138, 10578.972, 220.898, 52622.628 20/11/30,05:33:43,06,10,1, 11.9,1,1, 6.138, 10578.988, 220.935, 52622.679 20/11/30,05:33:43,07,10,1, 11.9,1,1, 6.138, 10578.983, 220.896, 52622.681 20/11/30,05:33:43,08,10,1, 11.9,1,1, 6.138, 10578.977, 220.915, 52622.653 20/11/30,05:33:43,09,10,1, 11.9,1,1, 6.138, 10578.942, 220.940, 52622.683 20/11/30,05:33:43,10,10,1, 11.9,1,1, 6.138, 10578.932, 220.911, 52622.664 20/11/30,05:33:43,11,10,1, 11.9,1,1, 6.138, 10578.903, 220.901, 52622.688 20/11/30,05:33:43,12,10,1, 11.9,1,1, 6.138, 10578.905, 220.890, 52622.663 20/11/30,05:33:43,13,10,1, 11.9,1,1, 6.138, 10578.882, 220.902, 52622.651 20/11/30,05:33:43,14,10,1, 11.9,1,1, 6.138, 10578.863, 220.883, 52622.670 20/11/30,05:33:43,15,10,1, 11.9,1,1, 6.138, 10578.873, 220.920, 52622.669 20/11/30,05:33:43,16,10,1, 11.9,1,1, 6.138, 10578.845, 220.906, 52622.653 20/11/30,05:33:43,17,10,1, 11.9,1,1, 6.138, 10578.814, 220.881, 52622.668 20/11/30,05:33:43,18,10,1, 11.9,1,1, 6.138, 10578.817, 220.906, 52622.634 20/11/30,05:33:43,19,10,1, 11.9,1,1, 6.138, 10578.803, 220.893, 52622.645 20/11/30,05:33:44,00,10,1, 11.9,1,1, 6.135, 10578.797, 220.893, 52622.645 20/11/30,05:33:44,01,10,1, 11.9,1,1, 6.135, 10578.763, 220.925, 52622.655 20/11/30,05:33:44,02,10,1, 11.9,1,1, 6.135, 10578.746, 220.886, 52622.675 20/11/30,05:33:44,03,10,1, 11.9,1,1, 6.135, 10578.749, 220.880, 52622.719 20/11/30,05:33:44,04,10,1, 11.9,1,1, 6.135, 10578.719, 220.914, 52622.664 20/11/30,05:33:44,05,10,1, 11.9,1,1, 6.135, 10578.718, 220.919, 52622.646 20/11/30,05:33:44,06,10,1, 11.9,1,1, 6.135, 10578.679, 220.915, 52622.655 20/11/30,05:33:44,07,10,1, 11.9,1,1, 6.135, 10578.675, 220.909, 52622.693 20/11/30,05:33:44,08,10,1, 11.9,1,1, 6.135, 10578.680, 220.906, 52622.689 20/11/30,05:33:44,09,10,1, 11.9,1,1, 6.135, 10578.652, 220.916, 52622.704 20/11/30,05:33:44,10,10,1, 11.9,1,1, 6.135, 10578.647, 220.907, 52622.675 20/11/30,05:33:44,11,10,1, 11.9,1,1, 6.135, 10578.626, 220.909, 52622.700 20/11/30,05:33:44,12,10,1, 11.9,1,1, 6.135, 10578.587, 220.902, 52622.672 20/11/30,05:33:44,13,10,1, 11.9,1,1, 6.135, 10578.569, 220.903, 52622.754 20/11/30,05:33:44,14,10,1, 11.9,1,1, 6.135, 10578.589, 220.893, 52622.684 20/11/30,05:33:44,15,10,1, 11.9,1,1, 6.135, 10578.575, 220.934, 52622.711 20/11/30,05:33:44,16,10,1, 11.9,1,1, 6.135, 10578.566, 220.912, 52622.680 20/11/30,05:33:44,17,10,1, 11.9,1,1, 6.135, 10578.568, 220.927, 52622.689 20/11/30,05:33:44,18,10,1, 11.9,1,1, 6.135, 10578.542, 220.911, 52622.657 20/11/30,05:33:44,19,10,1, 11.9,1,1, 6.135, 10578.532, 220.916, 52622.674 20/11/30,05:33:45,00,10,1, 11.8,1,1, 6.136, 10578.530, 220.916, 52622.674 20/11/30,05:33:45,01,10,1, 11.8,1,1, 6.136, 10578.485, 220.911, 52622.677 20/11/30,05:33:45,02,10,1, 11.8,1,1, 6.136, 10578.449, 220.920, 52622.646 20/11/30,05:33:45,03,10,1, 11.8,1,1, 6.136, 10578.451, 220.911, 52622.669 20/11/30,05:33:45,04,10,1, 11.8,1,1, 6.136, 10578.451, 220.916, 52622.676 20/11/30,05:33:45,05,10,1, 11.8,1,1, 6.136, 10578.408, 220.936, 52622.689 20/11/30,05:33:45,06,10,1, 11.8,1,1, 6.136, 10578.387, 220.940, 52622.662 20/11/30,05:33:45,07,10,1, 11.8,1,1, 6.136, 10578.393, 220.924, 52622.690 20/11/30,05:33:45,08,10,1, 11.8,1,1, 6.136, 10578.351, 220.917, 52622.674 20/11/30,05:33:45,09,10,1, 11.8,1,1, 6.136, 10578.368, 220.911, 52622.686 20/11/30,05:33:45,10,10,1, 11.8,1,1, 6.136, 10578.333, 220.943, 52622.645 20/11/30,05:33:45,11,10,1, 11.8,1,1, 6.136, 10578.309, 220.941, 52622.711 20/11/30,05:33:45,12,10,1, 11.8,1,1, 6.136, 10578.287, 220.932, 52622.697 20/11/30,05:33:45,13,10,1, 11.8,1,1, 6.136, 10578.281, 220.911, 52622.633 20/11/30,05:33:45,14,10,1, 11.8,1,1, 6.136, 10578.263, 220.912, 52622.678 20/11/30,05:33:45,15,10,1, 11.8,1,1, 6.136, 10578.220, 220.913, 52622.681 20/11/30,05:33:45,16,10,1, 11.8,1,1, 6.136, 10578.206, 220.900, 52622.662 20/11/30,05:33:45,17,10,1, 11.8,1,1, 6.136, 10578.217, 220.903, 52622.680 20/11/30,05:33:45,18,10,1, 11.8,1,1, 6.136, 10578.184, 220.922, 52622.653 20/11/30,05:33:45,19,10,1, 11.8,1,1, 6.136, 10578.168, 220.890, 52622.669 20/11/30,05:33:46,00,10,1, 11.9,1,1, 6.139, 10578.163, 220.890, 52622.669 20/11/30,05:33:46,01,10,1, 11.9,1,1, 6.139, 10578.151, 220.895, 52622.689 20/11/30,05:33:46,02,10,1, 11.9,1,1, 6.139, 10578.132, 220.924, 52622.649 20/11/30,05:33:46,03,10,1, 11.9,1,1, 6.139, 10578.103, 220.925, 52622.668 20/11/30,05:33:46,04,10,1, 11.9,1,1, 6.139, 10578.078, 220.908, 52622.686 20/11/30,05:33:46,05,10,1, 11.9,1,1, 6.139, 10578.055, 220.907, 52622.691 20/11/30,05:33:46,06,10,1, 11.9,1,1, 6.139, 10578.038, 220.904, 52622.679 20/11/30,05:33:46,07,10,1, 11.9,1,1, 6.139, 10578.041, 220.933, 52622.672 20/11/30,05:33:46,08,10,1, 11.9,1,1, 6.139, 10578.006, 220.902, 52622.671 20/11/30,05:33:46,09,10,1, 11.9,1,1, 6.139, 10578.017, 220.930, 52622.694 20/11/30,05:33:46,10,10,1, 11.9,1,1, 6.139, 10577.992, 220.930, 52622.699 20/11/30,05:33:46,11,10,1, 11.9,1,1, 6.139, 10577.974, 220.917, 52622.655 20/11/30,05:33:46,12,10,1, 11.9,1,1, 6.139, 10577.955, 220.944, 52622.675 20/11/30,05:33:46,13,10,1, 11.9,1,1, 6.139, 10577.935, 220.919, 52622.701 20/11/30,05:33:46,14,10,1, 11.9,1,1, 6.139, 10577.922, 220.937, 52622.667 20/11/30,05:33:46,15,10,1, 11.9,1,1, 6.139, 10577.919, 220.937, 52622.679 20/11/30,05:33:46,16,10,1, 11.9,1,1, 6.139, 10577.900, 220.907, 52622.670 20/11/30,05:33:46,17,10,1, 11.9,1,1, 6.139, 10577.888, 220.920, 52622.713 20/11/30,05:33:46,18,10,1, 11.9,1,1, 6.139, 10577.889, 220.964, 52622.717 20/11/30,05:33:46,19,10,1, 11.9,1,1, 6.139, 10577.846, 220.946, 52622.687 20/11/30,05:33:47,00,10,1, 11.8,1,1, 6.141, 10577.846, 220.946, 52622.687 20/11/30,05:33:47,01,10,1, 11.8,1,1, 6.141, 10577.826, 220.952, 52622.686 20/11/30,05:33:47,02,10,1, 11.8,1,1, 6.141, 10577.801, 220.925, 52622.682 20/11/30,05:33:47,03,10,1, 11.8,1,1, 6.141, 10577.809, 220.967, 52622.671 20/11/30,05:33:47,04,10,1, 11.8,1,1, 6.141, 10577.781, 220.934, 52622.648 20/11/30,05:33:47,05,10,1, 11.8,1,1, 6.141, 10577.758, 220.945, 52622.655 20/11/30,05:33:47,06,10,1, 11.8,1,1, 6.141, 10577.736, 220.957, 52622.686 20/11/30,05:33:47,07,10,1, 11.8,1,1, 6.141, 10577.727, 220.975, 52622.681 20/11/30,05:33:47,08,10,1, 11.8,1,1, 6.141, 10577.695, 220.924, 52622.670 20/11/30,05:33:47,09,10,1, 11.8,1,1, 6.141, 10577.688, 220.974, 52622.651 20/11/30,05:33:47,10,10,1, 11.8,1,1, 6.141, 10577.656, 220.962, 52622.684 20/11/30,05:33:47,11,10,1, 11.8,1,1, 6.141, 10577.667, 220.960, 52622.706 20/11/30,05:33:47,12,10,1, 11.8,1,1, 6.141, 10577.657, 220.977, 52622.729 20/11/30,05:33:47,13,10,1, 11.8,1,1, 6.141, 10577.634, 220.939, 52622.705 20/11/30,05:33:47,14,10,1, 11.8,1,1, 6.141, 10577.599, 220.974, 52622.687 20/11/30,05:33:47,15,10,1, 11.8,1,1, 6.141, 10577.606, 220.989, 52622.706 20/11/30,05:33:47,16,10,1, 11.8,1,1, 6.141, 10577.595, 220.982, 52622.714 20/11/30,05:33:47,17,10,1, 11.8,1,1, 6.141, 10577.533, 220.966, 52622.684 20/11/30,05:33:47,18,10,1, 11.8,1,1, 6.141, 10577.543, 220.970, 52622.521 20/11/30,05:33:47,19,10,1, 11.8,1,1, 6.141, 10577.539, 220.934, 52622.636 20/11/30,05:33:48,00,10,1, 11.9,1,1, 6.142, 10577.537, 220.934, 52622.636 20/11/30,05:33:48,01,10,1, 11.9,1,1, 6.142, 10577.496, 220.966, 52622.691 20/11/30,05:33:48,02,10,1, 11.9,1,1, 6.142, 10577.477, 220.952, 52622.698 20/11/30,05:33:48,03,10,1, 11.9,1,1, 6.142, 10577.456, 220.966, 52622.653 20/11/30,05:33:48,04,10,1, 11.9,1,1, 6.142, 10577.433, 220.974, 52622.670 20/11/30,05:33:48,05,10,1, 11.9,1,1, 6.142, 10577.432, 220.944, 52622.706 20/11/30,05:33:48,06,10,1, 11.9,1,1, 6.142, 10577.410, 220.987, 52622.705 20/11/30,05:33:48,07,10,1, 11.9,1,1, 6.142, 10577.393, 220.937, 52622.678 20/11/30,05:33:48,08,10,1, 11.9,1,1, 6.142, 10577.375, 220.960, 52622.681 20/11/30,05:33:48,09,10,1, 11.9,1,1, 6.142, 10577.342, 220.981, 52622.712 20/11/30,05:33:48,10,10,1, 11.9,1,1, 6.142, 10577.329, 220.969, 52622.685 20/11/30,05:33:48,11,10,1, 11.9,1,1, 6.142, 10577.331, 220.959, 52622.674 20/11/30,05:33:48,12,10,1, 11.9,1,1, 6.142, 10577.315, 220.987, 52622.688 20/11/30,05:33:48,13,10,1, 11.9,1,1, 6.142, 10577.294, 220.959, 52622.705 20/11/30,05:33:48,14,10,1, 11.9,1,1, 6.142, 10577.283, 220.967, 52622.690 20/11/30,05:33:48,15,10,1, 11.9,1,1, 6.142, 10577.267, 220.976, 52622.728 20/11/30,05:33:48,16,10,1, 11.9,1,1, 6.142, 10577.238, 220.965, 52622.666 20/11/30,05:33:48,17,10,1, 11.9,1,1, 6.142, 10577.240, 220.961, 52622.683 20/11/30,05:33:48,18,10,1, 11.9,1,1, 6.142, 10577.229, 220.978, 52622.737 20/11/30,05:33:48,19,10,1, 11.9,1,1, 6.142, 10577.203, 220.973, 52622.714 20/11/30,05:33:49,00,10,1, 11.9,1,1, 6.141, 10577.203, 220.973, 52622.714 20/11/30,05:33:49,01,10,1, 11.9,1,1, 6.141, 10577.194, 220.986, 52622.715 20/11/30,05:33:49,02,10,1, 11.9,1,1, 6.141, 10577.169, 220.990, 52622.706 20/11/30,05:33:49,03,10,1, 11.9,1,1, 6.141, 10577.130, 220.989, 52622.748 20/11/30,05:33:49,04,10,1, 11.9,1,1, 6.141, 10577.148, 221.001, 52622.708 20/11/30,05:33:49,05,10,1, 11.9,1,1, 6.141, 10577.116, 220.980, 52622.682 20/11/30,05:33:49,06,10,1, 11.9,1,1, 6.141, 10577.104, 220.988, 52622.682 20/11/30,05:33:49,07,10,1, 11.9,1,1, 6.141, 10577.075, 220.972, 52622.702 20/11/30,05:33:49,08,10,1, 11.9,1,1, 6.141, 10577.072, 221.009, 52622.727 20/11/30,05:33:49,09,10,1, 11.9,1,1, 6.141, 10577.048, 220.979, 52622.737 20/11/30,05:33:49,10,10,1, 11.9,1,1, 6.141, 10577.050, 221.010, 52622.709 20/11/30,05:33:49,11,10,1, 11.9,1,1, 6.141, 10577.026, 221.004, 52622.702 20/11/30,05:33:49,12,10,1, 11.9,1,1, 6.141, 10577.036, 221.006, 52622.730 20/11/30,05:33:49,13,10,1, 11.9,1,1, 6.141, 10577.005, 221.001, 52622.702 20/11/30,05:33:49,14,10,1, 11.9,1,1, 6.141, 10576.987, 221.017, 52622.663 20/11/30,05:33:49,15,10,1, 11.9,1,1, 6.141, 10576.983, 221.026, 52622.722 20/11/30,05:33:49,16,10,1, 11.9,1,1, 6.141, 10576.980, 220.999, 52622.677 20/11/30,05:33:49,17,10,1, 11.9,1,1, 6.141, 10576.955, 220.985, 52622.726 20/11/30,05:33:49,18,10,1, 11.9,1,1, 6.141, 10576.941, 221.001, 52622.700 20/11/30,05:33:49,19,10,1, 11.9,1,1, 6.141, 10576.926, 221.004, 52622.696 20/11/30,05:33:50,00,10,1, 11.8,1,1, 6.137, 10576.919, 221.004, 52622.696 20/11/30,05:33:50,01,10,1, 11.8,1,1, 6.137, 10576.900, 221.001, 52622.699 20/11/30,05:33:50,02,10,1, 11.8,1,1, 6.137, 10576.866, 221.015, 52622.690 20/11/30,05:33:50,03,10,1, 11.8,1,1, 6.137, 10576.858, 220.992, 52622.669 20/11/30,05:33:50,04,10,1, 11.8,1,1, 6.137, 10576.858, 220.985, 52622.661 20/11/30,05:33:50,05,10,1, 11.8,1,1, 6.137, 10576.823, 220.993, 52622.674 20/11/30,05:33:50,06,10,1, 11.8,1,1, 6.137, 10576.814, 221.011, 52622.683 20/11/30,05:33:50,07,10,1, 11.8,1,1, 6.137, 10576.803, 221.012, 52622.677 20/11/30,05:33:50,08,10,1, 11.8,1,1, 6.137, 10576.765, 220.987, 52622.693 20/11/30,05:33:50,09,10,1, 11.8,1,1, 6.137, 10576.778, 220.990, 52622.674 20/11/30,05:33:50,10,10,1, 11.8,1,1, 6.137, 10576.762, 221.001, 52622.677 20/11/30,05:33:50,11,10,1, 11.8,1,1, 6.137, 10576.754, 221.010, 52622.661 20/11/30,05:33:50,12,10,1, 11.8,1,1, 6.137, 10576.752, 220.991, 52622.653 20/11/30,05:33:50,13,10,1, 11.8,1,1, 6.137, 10576.714, 220.989, 52622.674 20/11/30,05:33:50,14,10,1, 11.8,1,1, 6.137, 10576.701, 221.004, 52622.653 20/11/30,05:33:50,15,10,1, 11.8,1,1, 6.137, 10576.688, 220.995, 52622.696 20/11/30,05:33:50,16,10,1, 11.8,1,1, 6.137, 10576.666, 220.986, 52622.693 20/11/30,05:33:50,17,10,1, 11.8,1,1, 6.137, 10576.655, 221.016, 52622.655 20/11/30,05:33:50,18,10,1, 11.8,1,1, 6.137, 10576.632, 221.005, 52622.673 20/11/30,05:33:50,19,10,1, 11.8,1,1, 6.137, 10576.634, 220.994, 52622.684 20/11/30,05:33:51,00,10,1, 11.8,1,1, 6.136, 10576.627, 220.994, 52622.684 20/11/30,05:33:51,01,10,1, 11.8,1,1, 6.136, 10576.606, 221.005, 52622.658 20/11/30,05:33:51,02,10,1, 11.8,1,1, 6.136, 10576.579, 220.998, 52622.681 20/11/30,05:33:51,03,10,1, 11.8,1,1, 6.136, 10576.583, 220.989, 52622.687 20/11/30,05:33:51,04,10,1, 11.8,1,1, 6.136, 10576.544, 220.994, 52622.687 20/11/30,05:33:51,05,10,1, 11.8,1,1, 6.136, 10576.537, 220.983, 52622.621 20/11/30,05:33:51,06,10,1, 11.8,1,1, 6.136, 10576.536, 220.955, 52622.677 20/11/30,05:33:51,07,10,1, 11.8,1,1, 6.136, 10576.524, 221.001, 52622.651 20/11/30,05:33:51,08,10,1, 11.8,1,1, 6.136, 10576.506, 220.998, 52622.709 20/11/30,05:33:51,09,10,1, 11.8,1,1, 6.136, 10576.508, 220.993, 52622.691 20/11/30,05:33:51,10,10,1, 11.8,1,1, 6.136, 10576.468, 220.999, 52622.674 20/11/30,05:33:51,11,10,1, 11.8,1,1, 6.136, 10576.463, 221.005, 52622.684 20/11/30,05:33:51,12,10,1, 11.8,1,1, 6.136, 10576.438, 220.975, 52622.686 20/11/30,05:33:51,13,10,1, 11.8,1,1, 6.136, 10576.429, 220.974, 52622.659 20/11/30,05:33:51,14,10,1, 11.8,1,1, 6.136, 10576.429, 220.997, 52622.703 20/11/30,05:33:51,15,10,1, 11.8,1,1, 6.136, 10576.426, 220.990, 52622.699 20/11/30,05:33:51,16,10,1, 11.8,1,1, 6.136, 10576.415, 220.986, 52622.700 20/11/30,05:33:51,17,10,1, 11.8,1,1, 6.136, 10576.385, 220.958, 52622.681 20/11/30,05:33:51,18,10,1, 11.8,1,1, 6.136, 10576.357, 220.966, 52622.661 20/11/30,05:33:51,19,10,1, 11.8,1,1, 6.136, 10576.372, 220.969, 52622.702 20/11/30,05:33:52,00,10,1, 11.8,1,1, 6.138, 10576.369, 220.969, 52622.702 20/11/30,05:33:52,01,10,1, 11.8,1,1, 6.138, 10576.340, 220.986, 52622.654 20/11/30,05:33:52,02,10,1, 11.8,1,1, 6.138, 10576.305, 220.979, 52622.654 20/11/30,05:33:52,03,10,1, 11.8,1,1, 6.138, 10576.302, 220.958, 52622.641 20/11/30,05:33:52,04,10,1, 11.8,1,1, 6.138, 10576.284, 220.965, 52622.673 20/11/30,05:33:52,05,10,1, 11.8,1,1, 6.138, 10576.288, 220.983, 52622.675 20/11/30,05:33:52,06,10,1, 11.8,1,1, 6.138, 10576.250, 221.002, 52622.713 20/11/30,05:33:52,07,10,1, 11.8,1,1, 6.138, 10576.230, 220.975, 52622.707 20/11/30,05:33:52,08,10,1, 11.8,1,1, 6.138, 10576.224, 220.982, 52622.658 20/11/30,05:33:52,09,10,1, 11.8,1,1, 6.138, 10576.214, 220.979, 52622.696 20/11/30,05:33:52,10,10,1, 11.8,1,1, 6.138, 10576.188, 220.992, 52622.660 20/11/30,05:33:52,11,10,1, 11.8,1,1, 6.138, 10576.172, 220.986, 52622.660 20/11/30,05:33:52,12,10,1, 11.8,1,1, 6.138, 10576.187, 220.964, 52622.658 20/11/30,05:33:52,13,10,1, 11.8,1,1, 6.138, 10576.153, 220.972, 52622.714 20/11/30,05:33:52,14,10,1, 11.8,1,1, 6.138, 10576.155, 220.978, 52622.692 20/11/30,05:33:52,15,10,1, 11.8,1,1, 6.138, 10576.147, 220.995, 52622.630 20/11/30,05:33:52,16,10,1, 11.8,1,1, 6.138, 10576.114, 220.972, 52622.642 20/11/30,05:33:52,17,10,1, 11.8,1,1, 6.138, 10576.135, 220.983, 52622.650 20/11/30,05:33:52,18,10,1, 11.8,1,1, 6.138, 10576.086, 220.972, 52622.650 20/11/30,05:33:52,19,10,1, 11.8,1,1, 6.138, 10576.091, 220.988, 52622.679 20/11/30,05:33:53,00,10,1, 11.9,1,1, 6.139, 10576.085, 220.988, 52622.679 20/11/30,05:33:53,01,10,1, 11.9,1,1, 6.139, 10576.040, 220.971, 52622.598 20/11/30,05:33:53,02,10,1, 11.9,1,1, 6.139, 10576.061, 220.999, 52622.667 20/11/30,05:33:53,03,10,1, 11.9,1,1, 6.139, 10576.053, 220.984, 52622.676 20/11/30,05:33:53,04,10,1, 11.9,1,1, 6.139, 10576.024, 220.974, 52622.673 20/11/30,05:33:53,05,10,1, 11.9,1,1, 6.139, 10576.018, 221.006, 52622.679 20/11/30,05:33:53,06,10,1, 11.9,1,1, 6.139, 10575.999, 220.961, 52622.659 20/11/30,05:33:53,07,10,1, 11.9,1,1, 6.139, 10575.991, 221.007, 52622.672 20/11/30,05:33:53,08,10,1, 11.9,1,1, 6.139, 10576.002, 220.993, 52622.673 20/11/30,05:33:53,09,10,1, 11.9,1,1, 6.139, 10575.945, 220.988, 52622.658 20/11/30,05:33:53,10,10,1, 11.9,1,1, 6.139, 10575.952, 220.970, 52622.663 20/11/30,05:33:53,11,10,1, 11.9,1,1, 6.139, 10575.929, 220.983, 52622.645 20/11/30,05:33:53,12,10,1, 11.9,1,1, 6.139, 10575.936, 220.994, 52622.671 20/11/30,05:33:53,13,10,1, 11.9,1,1, 6.139, 10575.917, 220.971, 52622.650 20/11/30,05:33:53,14,10,1, 11.9,1,1, 6.139, 10575.900, 220.971, 52622.662 20/11/30,05:33:53,15,10,1, 11.9,1,1, 6.139, 10575.888, 220.975, 52622.655 20/11/30,05:33:53,16,10,1, 11.9,1,1, 6.139, 10575.862, 220.969, 52622.631 20/11/30,05:33:53,17,10,1, 11.9,1,1, 6.139, 10575.847, 220.988, 52622.649 20/11/30,05:33:53,18,10,1, 11.9,1,1, 6.139, 10575.874, 220.981, 52622.884 20/11/30,05:33:53,19,10,1, 11.9,1,1, 6.139, 10575.879, 220.972, 52622.535 20/11/30,05:33:54,00,10,1, 11.8,1,1, 6.141, 10575.876, 220.972, 52622.535 20/11/30,05:33:54,01,10,1, 11.8,1,1, 6.141, 10575.792, 220.953, 52622.554 20/11/30,05:33:54,02,10,1, 11.8,1,1, 6.141, 10575.812, 220.966, 52622.614 20/11/30,05:33:54,03,10,1, 11.8,1,1, 6.141, 10575.802, 220.959, 52622.652 20/11/30,05:33:54,04,10,1, 11.8,1,1, 6.141, 10575.794, 220.995, 52622.637 20/11/30,05:33:54,05,10,1, 11.8,1,1, 6.141, 10575.778, 220.988, 52622.664 20/11/30,05:33:54,06,10,1, 11.8,1,1, 6.141, 10575.754, 220.957, 52622.663 20/11/30,05:33:54,07,10,1, 11.8,1,1, 6.141, 10575.748, 220.952, 52622.679 20/11/30,05:33:54,08,10,1, 11.8,1,1, 6.141, 10575.736, 220.968, 52622.698 20/11/30,05:33:54,09,10,1, 11.8,1,1, 6.141, 10575.726, 220.947, 52622.648 20/11/30,05:33:54,10,10,1, 11.8,1,1, 6.141, 10575.707, 220.934, 52622.643 20/11/30,05:33:54,11,10,1, 11.8,1,1, 6.141, 10575.713, 220.961, 52622.666 20/11/30,05:33:54,12,10,1, 11.8,1,1, 6.141, 10575.716, 220.937, 52622.699 20/11/30,05:33:54,13,10,1, 11.8,1,1, 6.141, 10575.646, 220.942, 52622.645 20/11/30,05:33:54,14,10,1, 11.8,1,1, 6.141, 10575.656, 220.975, 52622.694 20/11/30,05:33:54,15,10,1, 11.8,1,1, 6.141, 10575.660, 220.961, 52622.641 20/11/30,05:33:54,16,10,1, 11.8,1,1, 6.141, 10575.642, 220.914, 52622.681 20/11/30,05:33:54,17,10,1, 11.8,1,1, 6.141, 10575.630, 220.943, 52622.618 20/11/30,05:33:54,18,10,1, 11.8,1,1, 6.141, 10575.594, 220.897, 52622.613 20/11/30,05:33:54,19,10,1, 11.8,1,1, 6.141, 10575.588, 220.908, 52622.630 20/11/30,05:33:55,00,10,1, 11.9,1,1, 6.140, 10575.584, 220.908, 52622.630 20/11/30,05:33:55,01,10,1, 11.9,1,1, 6.140, 10575.580, 220.925, 52622.649 20/11/30,05:33:55,02,10,1, 11.9,1,1, 6.140, 10575.548, 220.940, 52622.637 20/11/30,05:33:55,03,10,1, 11.9,1,1, 6.140, 10575.552, 220.909, 52622.623 20/11/30,05:33:55,04,10,1, 11.9,1,1, 6.140, 10575.522, 220.919, 52622.598 20/11/30,05:33:55,05,10,1, 11.9,1,1, 6.140, 10575.550, 220.926, 52622.631 20/11/30,05:33:55,06,10,1, 11.9,1,1, 6.140, 10575.501, 220.905, 52622.626 20/11/30,05:33:55,07,10,1, 11.9,1,1, 6.140, 10575.503, 220.914, 52622.637 20/11/30,05:33:55,08,10,1, 11.9,1,1, 6.140, 10575.490, 220.901, 52622.545 20/11/30,05:33:55,09,10,1, 11.9,1,1, 6.140, 10575.493, 220.889, 52622.648 20/11/30,05:33:55,10,10,1, 11.9,1,1, 6.140, 10575.473, 220.879, 52622.645 20/11/30,05:33:55,11,10,1, 11.9,1,1, 6.140, 10575.459, 220.930, 52622.670 20/11/30,05:33:55,12,10,1, 11.9,1,1, 6.140, 10575.440, 220.905, 52622.653 20/11/30,05:33:55,13,10,1, 11.9,1,1, 6.140, 10575.421, 220.927, 52622.682 20/11/30,05:33:55,14,10,1, 11.9,1,1, 6.140, 10575.417, 220.941, 52622.657 20/11/30,05:33:55,15,10,1, 11.9,1,1, 6.140, 10575.392, 220.897, 52622.428 20/11/30,05:33:55,16,10,1, 11.9,1,1, 6.140, 10575.382, 220.916, 52622.599 20/11/30,05:33:55,17,10,1, 11.9,1,1, 6.140, 10575.349, 220.917, 52622.628 20/11/30,05:33:55,18,10,1, 11.9,1,1, 6.140, 10575.356, 220.899, 52622.576 20/11/30,05:33:55,19,10,1, 11.9,1,1, 6.140, 10575.361, 220.924, 52622.625 20/11/30,05:33:56,00,10,1, 11.9,1,1, 6.138, 10575.359, 220.924, 52622.625 20/11/30,05:33:56,01,10,1, 11.9,1,1, 6.138, 10575.325, 220.906, 52622.610 20/11/30,05:33:56,02,10,1, 11.9,1,1, 6.138, 10575.308, 220.933, 52622.601 20/11/30,05:33:56,03,10,1, 11.9,1,1, 6.138, 10575.323, 220.908, 52622.616 20/11/30,05:33:56,04,10,1, 11.9,1,1, 6.138, 10575.299, 220.904, 52622.623 20/11/30,05:33:56,05,10,1, 11.9,1,1, 6.138, 10575.289, 220.906, 52622.625 20/11/30,05:33:56,06,10,1, 11.9,1,1, 6.138, 10575.251, 220.893, 52622.637 20/11/30,05:33:56,07,10,1, 11.9,1,1, 6.138, 10575.245, 220.893, 52622.630 20/11/30,05:33:56,08,10,1, 11.9,1,1, 6.138, 10575.224, 220.896, 52622.599 20/11/30,05:33:56,09,10,1, 11.9,1,1, 6.138, 10575.212, 220.875, 52622.635 20/11/30,05:33:56,10,10,1, 11.9,1,1, 6.138, 10575.206, 220.903, 52622.620 20/11/30,05:33:56,11,10,1, 11.9,1,1, 6.138, 10575.191, 220.924, 52622.939 20/11/30,05:33:56,12,10,1, 11.9,1,1, 6.138, 10575.205, 220.863, 52622.623 20/11/30,05:33:56,13,10,1, 11.9,1,1, 6.138, 10575.186, 220.866, 52622.610 20/11/30,05:33:56,14,10,1, 11.9,1,1, 6.138, 10575.158, 220.878, 52622.580 20/11/30,05:33:56,15,10,1, 11.9,1,1, 6.138, 10575.152, 220.863, 52622.618 20/11/30,05:33:56,16,10,1, 11.9,1,1, 6.138, 10575.151, 220.871, 52622.630 20/11/30,05:33:56,17,10,1, 11.9,1,1, 6.138, 10575.123, 220.854, 52622.605 20/11/30,05:33:56,18,10,1, 11.9,1,1, 6.138, 10575.117, 220.868, 52622.598 20/11/30,05:33:56,19,10,1, 11.9,1,1, 6.138, 10575.118, 220.859, 52622.638 20/11/30,05:33:57,00,10,1, 11.9,1,1, 6.135, 10575.117, 220.859, 52622.638 20/11/30,05:33:57,01,10,1, 11.9,1,1, 6.135, 10575.103, 220.849, 52622.623 20/11/30,05:33:57,02,10,1, 11.9,1,1, 6.135, 10575.085, 220.849, 52622.677 20/11/30,05:33:57,03,10,1, 11.9,1,1, 6.135, 10575.066, 220.856, 52622.597 20/11/30,05:33:57,04,10,1, 11.9,1,1, 6.135, 10575.061, 220.856, 52622.587 20/11/30,05:33:57,05,10,1, 11.9,1,1, 6.135, 10575.021, 220.867, 52622.616 20/11/30,05:33:57,06,10,1, 11.9,1,1, 6.135, 10575.040, 220.851, 52622.618 20/11/30,05:33:57,07,10,1, 11.9,1,1, 6.135, 10575.006, 220.849, 52622.583 20/11/30,05:33:57,08,10,1, 11.9,1,1, 6.135, 10574.978, 220.875, 52622.610 20/11/30,05:33:57,09,10,1, 11.9,1,1, 6.135, 10575.001, 220.866, 52622.610 20/11/30,05:33:57,10,10,1, 11.9,1,1, 6.135, 10574.976, 220.868, 52622.589 20/11/30,05:33:57,11,10,1, 11.9,1,1, 6.135, 10574.962, 220.888, 52622.594 20/11/30,05:33:57,12,10,1, 11.9,1,1, 6.135, 10574.942, 220.844, 52622.567 20/11/30,05:33:57,13,10,1, 11.9,1,1, 6.135, 10574.934, 220.865, 52622.607 20/11/30,05:33:57,14,10,1, 11.9,1,1, 6.135, 10574.951, 220.847, 52622.616 20/11/30,05:33:57,15,10,1, 11.9,1,1, 6.135, 10574.928, 220.839, 52622.610 20/11/30,05:33:57,16,10,1, 11.9,1,1, 6.135, 10574.922, 220.847, 52622.654 20/11/30,05:33:57,17,10,1, 11.9,1,1, 6.135, 10574.889, 220.824, 52622.612 20/11/30,05:33:57,18,10,1, 11.9,1,1, 6.135, 10574.888, 220.812, 52622.621 20/11/30,05:33:57,19,10,1, 11.9,1,1, 6.135, 10574.883, 220.861, 52622.601 20/11/30,05:33:58,00,10,1, 11.9,1,1, 6.137, 10574.875, 220.861, 52622.601 20/11/30,05:33:58,01,10,1, 11.9,1,1, 6.137, 10574.845, 220.864, 52622.618 20/11/30,05:33:58,02,10,1, 11.9,1,1, 6.137, 10574.835, 220.823, 52622.583 20/11/30,05:33:58,03,10,1, 11.9,1,1, 6.137, 10574.804, 220.823, 52622.593 20/11/30,05:33:58,04,10,1, 11.9,1,1, 6.137, 10574.790, 220.807, 52622.610 20/11/30,05:33:58,05,10,1, 11.9,1,1, 6.137, 10574.786, 220.827, 52622.605 20/11/30,05:33:58,06,10,1, 11.9,1,1, 6.137, 10574.780, 220.808, 52622.572 20/11/30,05:33:58,07,10,1, 11.9,1,1, 6.137, 10574.764, 220.834, 52622.596 20/11/30,05:33:58,08,10,1, 11.9,1,1, 6.137, 10574.765, 220.830, 52622.584 20/11/30,05:33:58,09,10,1, 11.9,1,1, 6.137, 10574.744, 220.805, 52622.621 20/11/30,05:33:58,10,10,1, 11.9,1,1, 6.137, 10574.743, 220.825, 52622.617 20/11/30,05:33:58,11,10,1, 11.9,1,1, 6.137, 10574.695, 220.823, 52622.591 20/11/30,05:33:58,12,10,1, 11.9,1,1, 6.137, 10574.676, 220.840, 52622.635 20/11/30,05:33:58,13,10,1, 11.9,1,1, 6.137, 10574.660, 220.810, 52622.630 20/11/30,05:33:58,14,10,1, 11.9,1,1, 6.137, 10574.656, 220.817, 52622.613 20/11/30,05:33:58,15,10,1, 11.9,1,1, 6.137, 10574.638, 220.780, 52622.584 20/11/30,05:33:58,16,10,1, 11.9,1,1, 6.137, 10574.633, 220.810, 52622.596 20/11/30,05:33:58,17,10,1, 11.9,1,1, 6.137, 10574.615, 220.790, 52622.590 20/11/30,05:33:58,18,10,1, 11.9,1,1, 6.137, 10574.616, 220.787, 52622.591 20/11/30,05:33:58,19,10,1, 11.9,1,1, 6.137, 10574.623, 220.803, 52622.613 20/11/30,05:33:59,00,10,1, 11.9,1,1, 6.140, 10574.616, 220.803, 52622.613 20/11/30,05:33:59,01,10,1, 11.9,1,1, 6.140, 10574.582, 220.771, 52622.603 20/11/30,05:33:59,02,10,1, 11.9,1,1, 6.140, 10574.576, 220.798, 52622.601 20/11/30,05:33:59,03,10,1, 11.9,1,1, 6.140, 10574.573, 220.781, 52622.601 20/11/30,05:33:59,04,10,1, 11.9,1,1, 6.140, 10574.546, 220.785, 52622.594 20/11/30,05:33:59,05,10,1, 11.9,1,1, 6.140, 10574.539, 220.810, 52622.585 20/11/30,05:33:59,06,10,1, 11.9,1,1, 6.140, 10574.500, 220.775, 52622.562 20/11/30,05:33:59,07,10,1, 11.9,1,1, 6.140, 10574.494, 220.798, 52622.613 20/11/30,05:33:59,08,10,1, 11.9,1,1, 6.140, 10574.495, 220.776, 52622.608 20/11/30,05:33:59,09,10,1, 11.9,1,1, 6.140, 10574.472, 220.793, 52622.586 20/11/30,05:33:59,10,10,1, 11.9,1,1, 6.140, 10574.446, 220.779, 52622.557 20/11/30,05:33:59,11,10,1, 11.9,1,1, 6.140, 10574.451, 220.794, 52622.585 20/11/30,05:33:59,12,10,1, 11.9,1,1, 6.140, 10574.432, 220.783, 52622.568 20/11/30,05:33:59,13,10,1, 11.9,1,1, 6.140, 10574.401, 220.812, 52622.561 20/11/30,05:33:59,14,10,1, 11.9,1,1, 6.140, 10574.387, 220.771, 52622.557 20/11/30,05:33:59,15,10,1, 11.9,1,1, 6.140, 10574.391, 220.775, 52622.589 20/11/30,05:33:59,16,10,1, 11.9,1,1, 6.140, 10574.376, 220.758, 52622.556 20/11/30,05:33:59,17,10,1, 11.9,1,1, 6.140, 10574.358, 220.795, 52622.593 20/11/30,05:33:59,18,10,1, 11.9,1,1, 6.140, 10574.326, 220.790, 52622.588 20/11/30,05:33:59,19,10,1, 11.9,1,1, 6.140, 10574.299, 220.801, 52622.629 20/11/30,05:34:00,00,10,1, 11.8,1,1, 6.140, 10574.299, 220.801, 52622.629 20/11/30,05:34:00,01,10,1, 11.8,1,1, 6.140, 10574.287, 220.782, 52622.667 20/11/30,05:34:00,02,10,1, 11.8,1,1, 6.140, 10574.302, 220.773, 52622.602 20/11/30,05:34:00,03,10,1, 11.8,1,1, 6.140, 10574.275, 220.765, 52622.528 20/11/30,05:34:00,04,10,1, 11.8,1,1, 6.140, 10574.238, 220.759, 52622.596 20/11/30,05:34:00,05,10,1, 11.8,1,1, 6.140, 10574.248, 220.779, 52622.558 20/11/30,05:34:00,06,10,1, 11.8,1,1, 6.140, 10574.215, 220.757, 52622.610 20/11/30,05:34:00,07,10,1, 11.8,1,1, 6.140, 10574.211, 220.782, 52622.589 20/11/30,05:34:00,08,10,1, 11.8,1,1, 6.140, 10574.183, 220.794, 52622.592 20/11/30,05:34:00,09,10,1, 11.8,1,1, 6.140, 10574.164, 220.777, 52622.576 20/11/30,05:34:00,10,10,1, 11.8,1,1, 6.140, 10574.137, 220.743, 52622.592 20/11/30,05:34:00,11,10,1, 11.8,1,1, 6.140, 10574.139, 220.774, 52622.609 20/11/30,05:34:00,12,10,1, 11.8,1,1, 6.140, 10574.094, 220.723, 52622.576 20/11/30,05:34:00,13,10,1, 11.8,1,1, 6.140, 10574.102, 220.751, 52622.614 20/11/30,05:34:00,14,10,1, 11.8,1,1, 6.140, 10574.104, 220.720, 52622.588 20/11/30,05:34:00,15,10,1, 11.8,1,1, 6.140, 10574.078, 220.755, 52622.599 20/11/30,05:34:00,16,10,1, 11.8,1,1, 6.140, 10574.038, 220.731, 52622.568 20/11/30,05:34:00,17,10,1, 11.8,1,1, 6.140, 10574.052, 220.746, 52622.580 20/11/30,05:34:00,18,10,1, 11.8,1,1, 6.140, 10574.027, 220.748, 52622.584 20/11/30,05:34:00,19,10,1, 11.8,1,1, 6.140, 10574.013, 220.729, 52622.582 20/11/30,05:34:01,00,10,1, 11.9,1,1, 6.137, 10574.007, 220.729, 52622.582 20/11/30,05:34:01,01,10,1, 11.9,1,1, 6.137, 10573.980, 220.743, 52622.554 20/11/30,05:34:01,02,10,1, 11.9,1,1, 6.137, 10573.968, 220.757, 52622.590 20/11/30,05:34:01,03,10,1, 11.9,1,1, 6.137, 10573.955, 220.752, 52622.594 20/11/30,05:34:01,04,10,1, 11.9,1,1, 6.137, 10573.957, 220.751, 52622.596 20/11/30,05:34:01,05,10,1, 11.9,1,1, 6.137, 10573.927, 220.763, 52622.612 20/11/30,05:34:01,06,10,1, 11.9,1,1, 6.137, 10573.909, 220.763, 52622.601 20/11/30,05:34:01,07,10,1, 11.9,1,1, 6.137, 10573.904, 220.764, 52622.598 20/11/30,05:34:01,08,10,1, 11.9,1,1, 6.137, 10573.890, 220.771, 52622.610 20/11/30,05:34:01,09,10,1, 11.9,1,1, 6.137, 10573.865, 220.791, 52622.611 20/11/30,05:34:01,10,10,1, 11.9,1,1, 6.137, 10573.825, 220.738, 52622.584 20/11/30,05:34:01,11,10,1, 11.9,1,1, 6.137, 10573.848, 220.795, 52622.615 20/11/30,05:34:01,12,10,1, 11.9,1,1, 6.137, 10573.796, 220.752, 52622.599 20/11/30,05:34:01,13,10,1, 11.9,1,1, 6.137, 10573.802, 220.735, 52622.562 20/11/30,05:34:01,14,10,1, 11.9,1,1, 6.137, 10573.779, 220.762, 52622.557 20/11/30,05:34:01,15,10,1, 11.9,1,1, 6.137, 10573.767, 220.740, 52622.594 20/11/30,05:34:01,16,10,1, 11.9,1,1, 6.137, 10573.729, 220.707, 52622.575 20/11/30,05:34:01,17,10,1, 11.9,1,1, 6.137, 10573.749, 220.751, 52622.606 20/11/30,05:34:01,18,10,1, 11.9,1,1, 6.137, 10573.698, 220.727, 52622.570 20/11/30,05:34:01,19,10,1, 11.9,1,1, 6.137, 10573.666, 220.721, 52622.588 20/11/30,05:34:02,00,08,1, 11.9,1,1, 6.137, 10573.665, 220.721, 52622.588 20/11/30,05:34:02,01,08,1, 11.9,1,1, 6.137, 10573.674, 220.712, 52622.578 20/11/30,05:34:02,02,08,1, 11.9,1,1, 6.137, 10573.645, 220.714, 52622.577 20/11/30,05:34:02,03,08,1, 11.9,1,1, 6.137, 10573.626, 220.697, 52622.570 20/11/30,05:34:02,04,08,1, 11.9,1,1, 6.137, 10573.620, 220.694, 52622.579 20/11/30,05:34:02,05,08,1, 11.9,1,1, 6.137, 10573.602, 220.713, 52622.571 20/11/30,05:34:02,06,08,1, 11.9,1,1, 6.137, 10573.597, 220.714, 52622.604 20/11/30,05:34:02,07,08,1, 11.9,1,1, 6.137, 10573.570, 220.722, 52622.583 20/11/30,05:34:02,08,08,1, 11.9,1,1, 6.137, 10573.577, 220.712, 52622.335 20/11/30,05:34:02,09,08,1, 11.9,1,1, 6.137, 10573.560, 220.698, 52622.552 20/11/30,05:34:02,10,08,1, 11.9,1,1, 6.137, 10573.517, 220.720, 52622.579 20/11/30,05:34:02,11,08,1, 11.9,1,1, 6.137, 10573.530, 220.743, 52622.592 20/11/30,05:34:02,12,08,1, 11.9,1,1, 6.137, 10573.486, 220.712, 52622.603 20/11/30,05:34:02,13,08,1, 11.9,1,1, 6.137, 10573.482, 220.725, 52622.637 20/11/30,05:34:02,14,08,1, 11.9,1,1, 6.137, 10573.465, 220.695, 52622.598 20/11/30,05:34:02,15,08,1, 11.9,1,1, 6.137, 10573.445, 220.717, 52622.673 20/11/30,05:34:02,16,08,1, 11.9,1,1, 6.137, 10573.421, 220.692, 52622.578 20/11/30,05:34:02,17,08,1, 11.9,1,1, 6.137, 10573.405, 220.707, 52622.612 20/11/30,05:34:02,18,08,1, 11.9,1,1, 6.137, 10573.403, 220.706, 52622.625 20/11/30,05:34:02,19,08,1, 11.9,1,1, 6.137, 10573.374, 220.689, 52622.578 20/11/30,05:34:03,00,10,1, 11.9,1,1, 6.140, 10573.373, 220.689, 52622.578 20/11/30,05:34:03,01,10,1, 11.9,1,1, 6.140, 10573.336, 220.714, 52622.594 20/11/30,05:34:03,02,10,1, 11.9,1,1, 6.140, 10573.329, 220.693, 52622.596 20/11/30,05:34:03,03,10,1, 11.9,1,1, 6.140, 10573.332, 220.722, 52622.611 20/11/30,05:34:03,04,10,1, 11.9,1,1, 6.140, 10573.275, 220.689, 52622.580 20/11/30,05:34:03,05,10,1, 11.9,1,1, 6.140, 10573.271, 220.683, 52622.592 20/11/30,05:34:03,06,10,1, 11.9,1,1, 6.140, 10573.258, 220.667, 52622.568 20/11/30,05:34:03,07,10,1, 11.9,1,1, 6.140, 10573.221, 220.679, 52622.591 20/11/30,05:34:03,08,10,1, 11.9,1,1, 6.140, 10573.200, 220.691, 52622.550 20/11/30,05:34:03,09,10,1, 11.9,1,1, 6.140, 10573.202, 220.687, 52622.622 20/11/30,05:34:03,10,10,1, 11.9,1,1, 6.140, 10573.158, 220.664, 52622.597 20/11/30,05:34:03,11,10,1, 11.9,1,1, 6.140, 10573.168, 220.667, 52622.595 20/11/30,05:34:03,12,10,1, 11.9,1,1, 6.140, 10573.153, 220.664, 52622.574 20/11/30,05:34:03,13,10,1, 11.9,1,1, 6.140, 10573.131, 220.670, 52622.584 20/11/30,05:34:03,14,10,1, 11.9,1,1, 6.140, 10573.122, 220.656, 52622.553 20/11/30,05:34:03,15,10,1, 11.9,1,1, 6.140, 10573.089, 220.639, 52622.553 20/11/30,05:34:03,16,10,1, 11.9,1,1, 6.140, 10573.111, 220.649, 52622.553 20/11/30,05:34:03,17,10,1, 11.9,1,1, 6.140, 10573.054, 220.654, 52622.589 20/11/30,05:34:03,18,10,1, 11.9,1,1, 6.140, 10573.058, 220.631, 52622.557 20/11/30,05:34:03,19,10,1, 11.9,1,1, 6.140, 10573.036, 220.652, 52622.594 20/11/30,05:34:04,00,09,1, 11.9,1,1, 6.136, 10573.031, 220.652, 52622.594 20/11/30,05:34:04,01,09,1, 11.9,1,1, 6.136, 10573.005, 220.645, 52622.559 20/11/30,05:34:04,02,09,1, 11.9,1,1, 6.136, 10572.994, 220.654, 52622.583 20/11/30,05:34:04,03,09,1, 11.9,1,1, 6.136, 10572.980, 220.669, 52622.610 20/11/30,05:34:04,04,09,1, 11.9,1,1, 6.136, 10572.968, 220.649, 52622.570 20/11/30,05:34:04,05,09,1, 11.9,1,1, 6.136, 10572.945, 220.646, 52622.598 20/11/30,05:34:04,06,09,1, 11.9,1,1, 6.136, 10572.953, 220.650, 52622.563 20/11/30,05:34:04,07,09,1, 11.9,1,1, 6.136, 10572.935, 220.658, 52622.587 20/11/30,05:34:04,08,09,1, 11.9,1,1, 6.136, 10572.899, 220.639, 52622.637 20/11/30,05:34:04,09,09,1, 11.9,1,1, 6.136, 10572.881, 220.638, 52622.598 20/11/30,05:34:04,10,09,1, 11.9,1,1, 6.136, 10572.888, 220.628, 52622.615 20/11/30,05:34:04,11,09,1, 11.9,1,1, 6.136, 10572.890, 220.635, 52622.588 20/11/30,05:34:04,12,09,1, 11.9,1,1, 6.136, 10572.868, 220.658, 52622.610 20/11/30,05:34:04,13,09,1, 11.9,1,1, 6.136, 10572.845, 220.622, 52622.592 20/11/30,05:34:04,14,09,1, 11.9,1,1, 6.136, 10572.837, 220.629, 52622.573 20/11/30,05:34:04,15,09,1, 11.9,1,1, 6.136, 10572.812, 220.667, 52622.618 20/11/30,05:34:04,16,09,1, 11.9,1,1, 6.136, 10572.793, 220.644, 52622.588 20/11/30,05:34:04,17,09,1, 11.9,1,1, 6.136, 10572.775, 220.649, 52622.622 20/11/30,05:34:04,18,09,1, 11.9,1,1, 6.136, 10572.755, 220.648, 52622.589 20/11/30,05:34:04,19,09,1, 11.9,1,1, 6.136, 10572.754, 220.675, 52622.586 20/11/30,05:34:05,00,09,1, 11.9,1,1, 6.139, 10572.747, 220.675, 52622.586 20/11/30,05:34:05,01,09,1, 11.9,1,1, 6.139, 10572.725, 220.659, 52622.618 20/11/30,05:34:05,02,09,1, 11.9,1,1, 6.139, 10572.698, 220.654, 52622.612 20/11/30,05:34:05,03,09,1, 11.9,1,1, 6.139, 10572.704, 220.630, 52622.590 20/11/30,05:34:05,04,09,1, 11.9,1,1, 6.139, 10572.670, 220.649, 52622.629 20/11/30,05:34:05,05,09,1, 11.9,1,1, 6.139, 10572.651, 220.629, 52622.598 20/11/30,05:34:05,06,09,1, 11.9,1,1, 6.139, 10572.639, 220.659, 52622.614 20/11/30,05:34:05,07,09,1, 11.9,1,1, 6.139, 10572.600, 220.658, 52622.574 20/11/30,05:34:05,08,09,1, 11.9,1,1, 6.139, 10572.600, 220.637, 52622.591 20/11/30,05:34:05,09,09,1, 11.9,1,1, 6.139, 10572.561, 220.664, 52622.613 20/11/30,05:34:05,10,09,1, 11.9,1,1, 6.139, 10572.574, 220.662, 52622.636 20/11/30,05:34:05,11,09,1, 11.9,1,1, 6.139, 10572.540, 220.605, 52622.589 20/11/30,05:34:05,12,09,1, 11.9,1,1, 6.139, 10572.540, 220.639, 52622.609 20/11/30,05:34:05,13,09,1, 11.9,1,1, 6.139, 10572.504, 220.607, 52622.582 20/11/30,05:34:05,14,09,1, 11.9,1,1, 6.139, 10572.486, 220.612, 52622.605 20/11/30,05:34:05,15,09,1, 11.9,1,1, 6.139, 10572.454, 220.637, 52622.582 20/11/30,05:34:05,16,09,1, 11.9,1,1, 6.139, 10572.460, 220.599, 52622.572 20/11/30,05:34:05,17,09,1, 11.9,1,1, 6.139, 10572.444, 220.598, 52622.611 20/11/30,05:34:05,18,09,1, 11.9,1,1, 6.139, 10572.427, 220.619, 52622.636 20/11/30,05:34:05,19,09,1, 11.9,1,1, 6.139, 10572.412, 220.615, 52622.605 20/11/30,05:34:06,00,09,1, 11.9,1,1, 6.137, 10572.405, 220.615, 52622.605 20/11/30,05:34:06,01,09,1, 11.9,1,1, 6.137, 10572.367, 220.602, 52622.571 20/11/30,05:34:06,02,09,1, 11.9,1,1, 6.137, 10572.328, 220.597, 52622.592 20/11/30,05:34:06,03,09,1, 11.9,1,1, 6.137, 10572.335, 220.593, 52622.580 20/11/30,05:34:06,04,09,1, 11.9,1,1, 6.137, 10572.314, 220.617, 52622.589 20/11/30,05:34:06,05,09,1, 11.9,1,1, 6.137, 10572.285, 220.579, 52622.566 20/11/30,05:34:06,06,09,1, 11.9,1,1, 6.137, 10572.273, 220.624, 52622.595 20/11/30,05:34:06,07,09,1, 11.9,1,1, 6.137, 10572.269, 220.606, 52622.573 20/11/30,05:34:06,08,09,1, 11.9,1,1, 6.137, 10572.220, 220.603, 52622.588 20/11/30,05:34:06,09,09,1, 11.9,1,1, 6.137, 10572.201, 220.621, 52622.567 20/11/30,05:34:06,10,09,1, 11.9,1,1, 6.137, 10572.207, 220.637, 52622.598 20/11/30,05:34:06,11,09,1, 11.9,1,1, 6.137, 10572.192, 220.612, 52622.558 20/11/30,05:34:06,12,09,1, 11.9,1,1, 6.137, 10572.192, 220.640, 52622.601 20/11/30,05:34:06,13,09,1, 11.9,1,1, 6.137, 10572.125, 220.619, 52622.614 20/11/30,05:34:06,14,09,1, 11.9,1,1, 6.137, 10572.147, 220.605, 52622.581 20/11/30,05:34:06,15,09,1, 11.9,1,1, 6.137, 10572.119, 220.641, 52622.583 20/11/30,05:34:06,16,09,1, 11.9,1,1, 6.137, 10572.106, 220.627, 52622.582 20/11/30,05:34:06,17,09,1, 11.9,1,1, 6.137, 10572.095, 220.613, 52622.596 20/11/30,05:34:06,18,09,1, 11.9,1,1, 6.137, 10572.071, 220.631, 52622.594 20/11/30,05:34:06,19,09,1, 11.9,1,1, 6.137, 10572.075, 220.632, 52622.575 20/11/30,05:34:07,00,09,1, 11.9,1,1, 6.137, 10572.071, 220.632, 52622.575 20/11/30,05:34:07,01,09,1, 11.9,1,1, 6.137, 10572.020, 220.613, 52622.571 20/11/30,05:34:07,02,09,1, 11.9,1,1, 6.137, 10572.032, 220.613, 52622.622 20/11/30,05:34:07,03,09,1, 11.9,1,1, 6.137, 10571.988, 220.616, 52622.560 20/11/30,05:34:07,04,09,1, 11.9,1,1, 6.137, 10571.968, 220.626, 52622.556 20/11/30,05:34:07,05,09,1, 11.9,1,1, 6.137, 10571.980, 220.587, 52622.563 20/11/30,05:34:07,06,09,1, 11.9,1,1, 6.137, 10571.945, 220.609, 52622.585 20/11/30,05:34:07,07,09,1, 11.9,1,1, 6.137, 10571.914, 220.626, 52622.615 20/11/30,05:34:07,08,09,1, 11.9,1,1, 6.137, 10571.897, 220.637, 52622.590 20/11/30,05:34:07,09,09,1, 11.9,1,1, 6.137, 10571.906, 220.637, 52622.604 20/11/30,05:34:07,10,09,1, 11.9,1,1, 6.137, 10571.883, 220.632, 52622.591 20/11/30,05:34:07,11,09,1, 11.9,1,1, 6.137, 10571.861, 220.617, 52622.603 20/11/30,05:34:07,12,09,1, 11.9,1,1, 6.137, 10571.868, 220.597, 52622.581 20/11/30,05:34:07,13,09,1, 11.9,1,1, 6.137, 10571.840, 220.601, 52622.620 20/11/30,05:34:07,14,09,1, 11.9,1,1, 6.137, 10571.811, 220.589, 52622.578 20/11/30,05:34:07,15,09,1, 11.9,1,1, 6.137, 10571.817, 220.622, 52622.585 20/11/30,05:34:07,16,09,1, 11.9,1,1, 6.137, 10571.775, 220.624, 52622.630 20/11/30,05:34:07,17,09,1, 11.9,1,1, 6.137, 10571.775, 220.605, 52622.588 20/11/30,05:34:07,18,09,1, 11.9,1,1, 6.137, 10571.762, 220.639, 52622.607 20/11/30,05:34:07,19,09,1, 11.9,1,1, 6.137, 10571.719, 220.603, 52622.586 20/11/30,05:34:08,00,09,1, 11.8,1,1, 6.138, 10571.712, 220.603, 52622.586 20/11/30,05:34:08,01,09,1, 11.8,1,1, 6.138, 10571.672, 220.651, 52622.609 20/11/30,05:34:08,02,09,1, 11.8,1,1, 6.138, 10571.684, 220.618, 52622.598 20/11/30,05:34:08,03,09,1, 11.8,1,1, 6.138, 10571.648, 220.600, 52622.598 20/11/30,05:34:08,04,09,1, 11.8,1,1, 6.138, 10571.637, 220.615, 52622.612 20/11/30,05:34:08,05,09,1, 11.8,1,1, 6.138, 10571.626, 220.647, 52622.621 20/11/30,05:34:08,06,09,1, 11.8,1,1, 6.138, 10571.592, 220.618, 52622.587 20/11/30,05:34:08,07,09,1, 11.8,1,1, 6.138, 10571.572, 220.634, 52622.581 20/11/30,05:34:08,08,09,1, 11.8,1,1, 6.138, 10571.555, 220.643, 52622.637 20/11/30,05:34:08,09,09,1, 11.8,1,1, 6.138, 10571.515, 220.629, 52622.644 20/11/30,05:34:08,10,09,1, 11.8,1,1, 6.138, 10571.525, 220.639, 52622.610 20/11/30,05:34:08,11,09,1, 11.8,1,1, 6.138, 10571.473, 220.638, 52622.617 20/11/30,05:34:08,12,09,1, 11.8,1,1, 6.138, 10571.452, 220.644, 52622.608 20/11/30,05:34:08,13,09,1, 11.8,1,1, 6.138, 10571.435, 220.627, 52622.628 20/11/30,05:34:08,14,09,1, 11.8,1,1, 6.138, 10571.435, 220.626, 52622.574 20/11/30,05:34:08,15,09,1, 11.8,1,1, 6.138, 10571.416, 220.632, 52622.584 20/11/30,05:34:08,16,09,1, 11.8,1,1, 6.138, 10571.439, 220.646, 52622.597 20/11/30,05:34:08,17,09,1, 11.8,1,1, 6.138, 10571.371, 220.656, 52622.932 20/11/30,05:34:08,18,09,1, 11.8,1,1, 6.138, 10571.369, 220.620, 52622.681 20/11/30,05:34:08,19,09,1, 11.8,1,1, 6.138, 10571.386, 220.633, 52622.609 20/11/30,05:34:09,00,09,1, 11.9,1,1, 6.138, 10571.378, 220.633, 52622.609 20/11/30,05:34:09,01,09,1, 11.9,1,1, 6.138, 10571.331, 220.620, 52622.608 20/11/30,05:34:09,02,09,1, 11.9,1,1, 6.138, 10571.320, 220.632, 52622.607 20/11/30,05:34:09,03,09,1, 11.9,1,1, 6.138, 10571.294, 220.626, 52622.621 20/11/30,05:34:09,04,09,1, 11.9,1,1, 6.138, 10571.315, 220.637, 52622.617 20/11/30,05:34:09,05,09,1, 11.9,1,1, 6.138, 10571.300, 220.643, 52622.575 20/11/30,05:34:09,06,09,1, 11.9,1,1, 6.138, 10571.296, 220.624, 52622.603 20/11/30,05:34:09,07,09,1, 11.9,1,1, 6.138, 10571.268, 220.638, 52622.654 20/11/30,05:34:09,08,09,1, 11.9,1,1, 6.138, 10571.262, 220.672, 52622.643 20/11/30,05:34:09,09,09,1, 11.9,1,1, 6.138, 10571.220, 220.642, 52622.661 20/11/30,05:34:09,10,09,1, 11.9,1,1, 6.138, 10571.197, 220.649, 52622.635 20/11/30,05:34:09,11,09,1, 11.9,1,1, 6.138, 10571.204, 220.661, 52622.612 20/11/30,05:34:09,12,09,1, 11.9,1,1, 6.138, 10571.170, 220.642, 52622.635 20/11/30,05:34:09,13,09,1, 11.9,1,1, 6.138, 10571.140, 220.657, 52622.616 20/11/30,05:34:09,14,09,1, 11.9,1,1, 6.138, 10571.152, 220.646, 52622.649 20/11/30,05:34:09,15,09,1, 11.9,1,1, 6.138, 10571.141, 220.641, 52622.453 20/11/30,05:34:09,16,09,1, 11.9,1,1, 6.138, 10571.130, 220.655, 52622.544 20/11/30,05:34:09,17,09,1, 11.9,1,1, 6.138, 10571.105, 220.658, 52622.604 20/11/30,05:34:09,18,09,1, 11.9,1,1, 6.138, 10571.044, 220.637, 52622.613 20/11/30,05:34:09,19,09,1, 11.9,1,1, 6.138, 10571.045, 220.661, 52622.600 20/11/30,05:34:10,00,09,1, 11.8,1,1, 6.136, 10571.045, 220.661, 52622.600 20/11/30,05:34:10,01,09,1, 11.8,1,1, 6.136, 10570.997, 220.669, 52622.615 20/11/30,05:34:10,02,09,1, 11.8,1,1, 6.136, 10570.988, 220.681, 52622.648 20/11/30,05:34:10,03,09,1, 11.8,1,1, 6.136, 10570.984, 220.682, 52622.631 20/11/30,05:34:10,04,09,1, 11.8,1,1, 6.136, 10570.938, 220.673, 52622.639 20/11/30,05:34:10,05,09,1, 11.8,1,1, 6.136, 10570.924, 220.668, 52622.620 20/11/30,05:34:10,06,09,1, 11.8,1,1, 6.136, 10570.909, 220.664, 52622.660 20/11/30,05:34:10,07,09,1, 11.8,1,1, 6.136, 10570.896, 220.658, 52622.656 20/11/30,05:34:10,08,09,1, 11.8,1,1, 6.136, 10570.883, 220.650, 52622.665 20/11/30,05:34:10,09,09,1, 11.8,1,1, 6.136, 10570.854, 220.658, 52622.649 20/11/30,05:34:10,10,09,1, 11.8,1,1, 6.136, 10570.824, 220.662, 52622.681 20/11/30,05:34:10,11,09,1, 11.8,1,1, 6.136, 10570.821, 220.648, 52622.667 20/11/30,05:34:10,12,09,1, 11.8,1,1, 6.136, 10570.803, 220.653, 52622.648 20/11/30,05:34:10,13,09,1, 11.8,1,1, 6.136, 10570.775, 220.631, 52622.654 20/11/30,05:34:10,14,09,1, 11.8,1,1, 6.136, 10570.776, 220.630, 52622.660 20/11/30,05:34:10,15,09,1, 11.8,1,1, 6.136, 10570.765, 220.639, 52622.655 20/11/30,05:34:10,16,09,1, 11.8,1,1, 6.136, 10570.734, 220.640, 52622.655 20/11/30,05:34:10,17,09,1, 11.8,1,1, 6.136, 10570.733, 220.642, 52622.687 20/11/30,05:34:10,18,09,1, 11.8,1,1, 6.136, 10570.699, 220.638, 52622.630 20/11/30,05:34:10,19,09,1, 11.8,1,1, 6.136, 10570.674, 220.676, 52622.668 20/11/30,05:34:11,00,10,1, 11.8,1,1, 6.136, 10570.669, 220.676, 52622.668 20/11/30,05:34:11,01,10,1, 11.8,1,1, 6.136, 10570.652, 220.658, 52622.605 20/11/30,05:34:11,02,10,1, 11.8,1,1, 6.136, 10570.628, 220.665, 52622.651 20/11/30,05:34:11,03,10,1, 11.8,1,1, 6.136, 10570.644, 220.697, 52622.670 20/11/30,05:34:11,04,10,1, 11.8,1,1, 6.136, 10570.613, 220.683, 52622.647 20/11/30,05:34:11,05,10,1, 11.8,1,1, 6.136, 10570.597, 220.681, 52622.651 20/11/30,05:34:11,06,10,1, 11.8,1,1, 6.136, 10570.570, 220.694, 52622.666 20/11/30,05:34:11,07,10,1, 11.8,1,1, 6.136, 10570.543, 220.661, 52622.565 20/11/30,05:34:11,08,10,1, 11.8,1,1, 6.136, 10570.624, 220.690, 52622.669 20/11/30,05:34:11,09,10,1, 11.8,1,1, 6.136, 10570.563, 220.667, 52622.592 20/11/30,05:34:11,10,10,1, 11.8,1,1, 6.136, 10570.533, 220.692, 52622.649 20/11/30,05:34:11,11,10,1, 11.8,1,1, 6.136, 10570.525, 220.713, 52622.642 20/11/30,05:34:11,12,10,1, 11.8,1,1, 6.136, 10570.502, 220.697, 52622.680 20/11/30,05:34:11,13,10,1, 11.8,1,1, 6.136, 10570.456, 220.705, 52622.672 20/11/30,05:34:11,14,10,1, 11.8,1,1, 6.136, 10570.460, 220.702, 52622.686 20/11/30,05:34:11,15,10,1, 11.8,1,1, 6.136, 10570.423, 220.709, 52622.679 20/11/30,05:34:11,16,10,1, 11.8,1,1, 6.136, 10570.405, 220.726, 52622.687 20/11/30,05:34:11,17,10,1, 11.8,1,1, 6.136, 10570.363, 220.696, 52622.662 20/11/30,05:34:11,18,10,1, 11.8,1,1, 6.136, 10570.351, 220.691, 52622.658 20/11/30,05:34:11,19,10,1, 11.8,1,1, 6.136, 10570.370, 220.735, 52622.713 20/11/30,05:34:12,00,09,1, 11.9,1,1, 6.137, 10570.369, 220.735, 52622.713 20/11/30,05:34:12,01,09,1, 11.9,1,1, 6.137, 10570.323, 220.687, 52622.660 20/11/30,05:34:12,02,09,1, 11.9,1,1, 6.137, 10570.321, 220.705, 52622.701 20/11/30,05:34:12,03,09,1, 11.9,1,1, 6.137, 10570.292, 220.704, 52622.700 20/11/30,05:34:12,04,09,1, 11.9,1,1, 6.137, 10570.275, 220.702, 52622.658 20/11/30,05:34:12,05,09,1, 11.9,1,1, 6.137, 10570.247, 220.741, 52622.688 20/11/30,05:34:12,06,09,1, 11.9,1,1, 6.137, 10570.231, 220.724, 52622.685 20/11/30,05:34:12,07,09,1, 11.9,1,1, 6.137, 10570.224, 220.688, 52622.675 20/11/30,05:34:12,08,09,1, 11.9,1,1, 6.137, 10570.176, 220.693, 52622.685 20/11/30,05:34:12,09,09,1, 11.9,1,1, 6.137, 10570.186, 220.709, 52622.680 20/11/30,05:34:12,10,09,1, 11.9,1,1, 6.137, 10570.176, 220.729, 52622.697 20/11/30,05:34:12,11,09,1, 11.9,1,1, 6.137, 10570.151, 220.730, 52622.720 20/11/30,05:34:12,12,09,1, 11.9,1,1, 6.137, 10570.116, 220.715, 52622.711 20/11/30,05:34:12,13,09,1, 11.9,1,1, 6.137, 10570.081, 220.718, 52622.705 20/11/30,05:34:12,14,09,1, 11.9,1,1, 6.137, 10570.086, 220.742, 52622.701 20/11/30,05:34:12,15,09,1, 11.9,1,1, 6.137, 10570.077, 220.725, 52622.681 20/11/30,05:34:12,16,09,1, 11.9,1,1, 6.137, 10570.056, 220.734, 52622.727 20/11/30,05:34:12,17,09,1, 11.9,1,1, 6.137, 10570.036, 220.740, 52622.721 20/11/30,05:34:12,18,09,1, 11.9,1,1, 6.137, 10570.007, 220.753, 52622.703 20/11/30,05:34:12,19,09,1, 11.9,1,1, 6.137, 10569.995, 220.749, 52622.670 20/11/30,05:34:13,00,09,1, 11.9,1,1, 6.134, 10569.993, 220.749, 52622.670 20/11/30,05:34:13,01,09,1, 11.9,1,1, 6.134, 10569.927, 220.736, 52622.688 20/11/30,05:34:13,02,09,1, 11.9,1,1, 6.134, 10569.939, 220.756, 52622.662 20/11/30,05:34:13,03,09,1, 11.9,1,1, 6.134, 10569.945, 220.724, 52622.686 20/11/30,05:34:13,04,09,1, 11.9,1,1, 6.134, 10569.884, 220.738, 52622.681 20/11/30,05:34:13,05,09,1, 11.9,1,1, 6.134, 10569.884, 220.745, 52622.715 20/11/30,05:34:13,06,09,1, 11.9,1,1, 6.134, 10569.890, 220.761, 52622.698 20/11/30,05:34:13,07,09,1, 11.9,1,1, 6.134, 10569.856, 220.756, 52622.722 20/11/30,05:34:13,08,09,1, 11.9,1,1, 6.134, 10569.864, 220.752, 52622.738 20/11/30,05:34:13,09,09,1, 11.9,1,1, 6.134, 10569.821, 220.755, 52622.715 20/11/30,05:34:13,10,09,1, 11.9,1,1, 6.134, 10569.801, 220.759, 52622.707 20/11/30,05:34:13,11,09,1, 11.9,1,1, 6.134, 10569.800, 220.791, 52622.725 20/11/30,05:34:13,12,09,1, 11.9,1,1, 6.134, 10569.761, 220.802, 52622.724 20/11/30,05:34:13,13,09,1, 11.9,1,1, 6.134, 10569.750, 220.796, 52622.723 20/11/30,05:34:13,14,09,1, 11.9,1,1, 6.134, 10569.745, 220.808, 52622.717 20/11/30,05:34:13,15,09,1, 11.9,1,1, 6.134, 10569.723, 220.800, 52622.770 20/11/30,05:34:13,16,09,1, 11.9,1,1, 6.134, 10569.682, 220.773, 52622.739 20/11/30,05:34:13,17,09,1, 11.9,1,1, 6.134, 10569.684, 220.801, 52622.649 20/11/30,05:34:13,18,09,1, 11.9,1,1, 6.134, 10569.637, 220.782, 52622.751 20/11/30,05:34:13,19,09,1, 11.9,1,1, 6.134, 10569.642, 220.814, 52622.741 20/11/30,05:34:14,00,09,1, 11.8,1,1, 6.138, 10569.634, 220.814, 52622.741 20/11/30,05:34:14,01,09,1, 11.8,1,1, 6.138, 10569.601, 220.803, 52622.677 20/11/30,05:34:14,02,09,1, 11.8,1,1, 6.138, 10569.516, 220.825, 52622.767 20/11/30,05:34:14,03,09,1, 11.8,1,1, 6.138, 10569.570, 220.836, 52622.761 20/11/30,05:34:14,04,09,1, 11.8,1,1, 6.138, 10569.523, 220.798, 52622.745 20/11/30,05:34:14,05,09,1, 11.8,1,1, 6.138, 10569.530, 220.830, 52622.761 20/11/30,05:34:14,06,09,1, 11.8,1,1, 6.138, 10569.493, 220.834, 52622.760 20/11/30,05:34:14,07,09,1, 11.8,1,1, 6.138, 10569.486, 220.798, 52622.791 20/11/30,05:34:14,08,09,1, 11.8,1,1, 6.138, 10569.464, 220.808, 52622.763 20/11/30,05:34:14,09,09,1, 11.8,1,1, 6.138, 10569.433, 220.789, 52622.744 20/11/30,05:34:14,10,09,1, 11.8,1,1, 6.138, 10569.397, 220.780, 52622.729 20/11/30,05:34:14,11,09,1, 11.8,1,1, 6.138, 10569.419, 220.804, 52622.736 20/11/30,05:34:14,12,09,1, 11.8,1,1, 6.138, 10569.377, 220.801, 52622.753 20/11/30,05:34:14,13,09,1, 11.8,1,1, 6.138, 10569.361, 220.811, 52622.719 20/11/30,05:34:14,14,09,1, 11.8,1,1, 6.138, 10569.329, 220.839, 52622.733 20/11/30,05:34:14,15,09,1, 11.8,1,1, 6.138, 10569.324, 220.815, 52622.737 20/11/30,05:34:14,16,09,1, 11.8,1,1, 6.138, 10569.303, 220.789, 52622.744 20/11/30,05:34:14,17,09,1, 11.8,1,1, 6.138, 10569.299, 220.824, 52622.738 20/11/30,05:34:14,18,09,1, 11.8,1,1, 6.138, 10569.261, 220.812, 52622.729 20/11/30,05:34:14,19,09,1, 11.8,1,1, 6.138, 10569.237, 220.826, 52622.764 20/11/30,05:34:15,00,09,1, 11.9,1,1, 6.139, 10569.234, 220.826, 52622.764 20/11/30,05:34:15,01,09,1, 11.9,1,1, 6.139, 10569.218, 220.830, 52622.760 20/11/30,05:34:15,02,09,1, 11.9,1,1, 6.139, 10569.211, 220.819, 52622.718 20/11/30,05:34:15,03,09,1, 11.9,1,1, 6.139, 10569.182, 220.873, 52622.779 20/11/30,05:34:15,04,09,1, 11.9,1,1, 6.139, 10569.170, 220.869, 52622.805 20/11/30,05:34:15,05,09,1, 11.9,1,1, 6.139, 10569.181, 220.843, 52622.770 20/11/30,05:34:15,06,09,1, 11.9,1,1, 6.139, 10569.141, 220.859, 52622.780 20/11/30,05:34:15,07,09,1, 11.9,1,1, 6.139, 10569.140, 220.885, 52622.788 20/11/30,05:34:15,08,09,1, 11.9,1,1, 6.139, 10569.116, 220.850, 52622.760 20/11/30,05:34:15,09,09,1, 11.9,1,1, 6.139, 10569.122, 220.896, 52622.776 20/11/30,05:34:15,10,09,1, 11.9,1,1, 6.139, 10569.092, 220.883, 52622.811 20/11/30,05:34:15,11,09,1, 11.9,1,1, 6.139, 10569.079, 220.855, 52622.771 20/11/30,05:34:15,12,09,1, 11.9,1,1, 6.139, 10569.049, 220.871, 52622.774 20/11/30,05:34:15,13,09,1, 11.9,1,1, 6.139, 10569.067, 220.871, 52622.796 20/11/30,05:34:15,14,09,1, 11.9,1,1, 6.139, 10569.027, 220.858, 52622.781 20/11/30,05:34:15,15,09,1, 11.9,1,1, 6.139, 10569.018, 220.886, 52622.798 20/11/30,05:34:15,16,09,1, 11.9,1,1, 6.139, 10569.002, 220.891, 52622.829 20/11/30,05:34:15,17,09,1, 11.9,1,1, 6.139, 10568.967, 220.881, 52622.778 20/11/30,05:34:15,18,09,1, 11.9,1,1, 6.139, 10568.962, 220.880, 52622.791 20/11/30,05:34:15,19,09,1, 11.9,1,1, 6.139, 10568.938, 220.869, 52622.775 20/11/30,05:34:16,00,09,1, 11.9,1,1, 6.138, 10568.933, 220.869, 52622.775 20/11/30,05:34:16,01,09,1, 11.9,1,1, 6.138, 10568.913, 220.884, 52622.822 20/11/30,05:34:16,02,09,1, 11.9,1,1, 6.138, 10568.875, 220.864, 52622.762 20/11/30,05:34:16,03,09,1, 11.9,1,1, 6.138, 10568.882, 220.890, 52622.791 20/11/30,05:34:16,04,09,1, 11.9,1,1, 6.138, 10568.843, 220.883, 52622.800 20/11/30,05:34:16,05,09,1, 11.9,1,1, 6.138, 10568.852, 220.858, 52622.776 20/11/30,05:34:16,06,09,1, 11.9,1,1, 6.138, 10568.800, 220.875, 52622.778 20/11/30,05:34:16,07,09,1, 11.9,1,1, 6.138, 10568.818, 220.880, 52622.827 20/11/30,05:34:16,08,09,1, 11.9,1,1, 6.138, 10568.781, 220.863, 52622.780 20/11/30,05:34:16,09,09,1, 11.9,1,1, 6.138, 10568.747, 220.879, 52622.785 20/11/30,05:34:16,10,09,1, 11.9,1,1, 6.138, 10568.727, 220.872, 52622.835 20/11/30,05:34:16,11,09,1, 11.9,1,1, 6.138, 10568.721, 220.870, 52622.818 20/11/30,05:34:16,12,09,1, 11.9,1,1, 6.138, 10568.695, 220.856, 52622.826 20/11/30,05:34:16,13,09,1, 11.9,1,1, 6.138, 10568.700, 220.886, 52622.814 20/11/30,05:34:16,14,09,1, 11.9,1,1, 6.138, 10568.695, 220.865, 52622.780 20/11/30,05:34:16,15,09,1, 11.9,1,1, 6.138, 10568.680, 220.886, 52622.843 20/11/30,05:34:16,16,09,1, 11.9,1,1, 6.138, 10568.647, 220.899, 52622.838 20/11/30,05:34:16,17,09,1, 11.9,1,1, 6.138, 10568.622, 220.871, 52622.836 20/11/30,05:34:16,18,09,1, 11.9,1,1, 6.138, 10568.609, 220.897, 52622.836 20/11/30,05:34:16,19,09,1, 11.9,1,1, 6.138, 10568.625, 220.878, 52622.756 20/11/30,05:34:17,00,09,1, 11.9,1,1, 6.137, 10568.625, 220.878, 52622.756 20/11/30,05:34:17,01,09,1, 11.9,1,1, 6.137, 10568.590, 220.902, 52622.847 20/11/30,05:34:17,02,09,1, 11.9,1,1, 6.137, 10568.554, 220.907, 52622.769 20/11/30,05:34:17,03,09,1, 11.9,1,1, 6.137, 10568.583, 220.895, 52622.797 20/11/30,05:34:17,04,09,1, 11.9,1,1, 6.137, 10568.546, 220.914, 52622.782 20/11/30,05:34:17,05,09,1, 11.9,1,1, 6.137, 10568.564, 220.884, 52622.844 20/11/30,05:34:17,06,09,1, 11.9,1,1, 6.137, 10568.522, 220.908, 52622.800 20/11/30,05:34:17,07,09,1, 11.9,1,1, 6.137, 10568.519, 220.894, 52622.833 20/11/30,05:34:17,08,09,1, 11.9,1,1, 6.137, 10568.522, 220.910, 52622.878 20/11/30,05:34:17,09,09,1, 11.9,1,1, 6.137, 10568.504, 220.866, 52622.794 20/11/30,05:34:17,10,09,1, 11.9,1,1, 6.137, 10568.488, 220.905, 52622.816 20/11/30,05:34:17,11,09,1, 11.9,1,1, 6.137, 10568.483, 220.892, 52622.816 20/11/30,05:34:17,12,09,1, 11.9,1,1, 6.137, 10568.467, 220.921, 52622.836 20/11/30,05:34:17,13,09,1, 11.9,1,1, 6.137, 10568.454, 220.906, 52622.820 20/11/30,05:34:17,14,09,1, 11.9,1,1, 6.137, 10568.442, 220.900, 52622.861 20/11/30,05:34:17,15,09,1, 11.9,1,1, 6.137, 10568.416, 220.888, 52622.806 20/11/30,05:34:17,16,09,1, 11.9,1,1, 6.137, 10568.372, 220.897, 52622.699 20/11/30,05:34:17,17,09,1, 11.9,1,1, 6.137, 10568.420, 220.879, 52622.885 20/11/30,05:34:17,18,09,1, 11.9,1,1, 6.137, 10568.414, 220.869, 52622.776 20/11/30,05:34:17,19,09,1, 11.9,1,1, 6.137, 10568.422, 220.875, 52622.830 20/11/30,05:34:18,00,10,1, 11.8,1,1, 6.137, 10568.416, 220.875, 52622.830 20/11/30,05:34:18,01,10,1, 11.8,1,1, 6.137, 10568.360, 220.860, 52622.824 20/11/30,05:34:18,02,10,1, 11.8,1,1, 6.137, 10568.344, 220.887, 52622.814 20/11/30,05:34:18,03,10,1, 11.8,1,1, 6.137, 10568.322, 220.882, 52622.823 20/11/30,05:34:18,04,10,1, 11.8,1,1, 6.137, 10568.325, 220.854, 52622.826 20/11/30,05:34:18,05,10,1, 11.8,1,1, 6.137, 10568.298, 220.874, 52622.825 20/11/30,05:34:18,06,10,1, 11.8,1,1, 6.137, 10568.281, 220.884, 52622.810 20/11/30,05:34:18,07,10,1, 11.8,1,1, 6.137, 10568.247, 220.867, 52622.845 20/11/30,05:34:18,08,10,1, 11.8,1,1, 6.137, 10568.269, 220.890, 52622.832 20/11/30,05:34:18,09,10,1, 11.8,1,1, 6.137, 10568.233, 220.867, 52622.820 20/11/30,05:34:18,10,10,1, 11.8,1,1, 6.137, 10568.225, 220.890, 52622.838 20/11/30,05:34:18,11,10,1, 11.8,1,1, 6.137, 10568.218, 220.914, 52622.848 20/11/30,05:34:18,12,10,1, 11.8,1,1, 6.137, 10568.180, 220.876, 52622.824 20/11/30,05:34:18,13,10,1, 11.8,1,1, 6.137, 10568.160, 220.866, 52622.842 20/11/30,05:34:18,14,10,1, 11.8,1,1, 6.137, 10568.175, 220.886, 52622.813 20/11/30,05:34:18,15,10,1, 11.8,1,1, 6.137, 10568.164, 220.890, 52622.818 20/11/30,05:34:18,16,10,1, 11.8,1,1, 6.137, 10568.168, 220.904, 52622.796 20/11/30,05:34:18,17,10,1, 11.8,1,1, 6.137, 10568.159, 220.889, 52622.816 20/11/30,05:34:18,18,10,1, 11.8,1,1, 6.137, 10568.150, 220.861, 52622.829 20/11/30,05:34:18,19,10,1, 11.8,1,1, 6.137, 10568.105, 220.895, 52622.782 20/11/30,05:34:19,00,10,1, 11.8,1,1, 6.139, 10568.099, 220.895, 52622.782 20/11/30,05:34:19,01,10,1, 11.8,1,1, 6.139, 10568.129, 220.868, 52622.767 20/11/30,05:34:19,02,10,1, 11.8,1,1, 6.139, 10568.080, 220.867, 52622.848 20/11/30,05:34:19,03,10,1, 11.8,1,1, 6.139, 10568.085, 220.850, 52622.828 20/11/30,05:34:19,04,10,1, 11.8,1,1, 6.139, 10568.078, 220.859, 52622.853 20/11/30,05:34:19,05,10,1, 11.8,1,1, 6.139, 10568.095, 220.871, 52622.819 20/11/30,05:34:19,06,10,1, 11.8,1,1, 6.139, 10568.060, 220.854, 52622.819 20/11/30,05:34:19,07,10,1, 11.8,1,1, 6.139, 10568.043, 220.836, 52622.867 20/11/30,05:34:19,08,10,1, 11.8,1,1, 6.139, 10568.035, 220.859, 52622.801 20/11/30,05:34:19,09,10,1, 11.8,1,1, 6.139, 10568.032, 220.844, 52622.812 20/11/30,05:34:19,10,10,1, 11.8,1,1, 6.139, 10568.023, 220.880, 52622.874 20/11/30,05:34:19,11,10,1, 11.8,1,1, 6.139, 10568.031, 220.865, 52622.841 20/11/30,05:34:19,12,10,1, 11.8,1,1, 6.139, 10568.019, 220.866, 52622.871 20/11/30,05:34:19,13,10,1, 11.8,1,1, 6.139, 10568.004, 220.846, 52622.857 20/11/30,05:34:19,14,10,1, 11.8,1,1, 6.139, 10568.000, 220.850, 52622.856 20/11/30,05:34:19,15,10,1, 11.8,1,1, 6.139, 10567.987, 220.868, 52622.885 20/11/30,05:34:19,16,10,1, 11.8,1,1, 6.139, 10567.969, 220.855, 52622.863 20/11/30,05:34:19,17,10,1, 11.8,1,1, 6.139, 10567.980, 220.843, 52622.839 20/11/30,05:34:19,18,10,1, 11.8,1,1, 6.139, 10567.984, 220.830, 52622.853 20/11/30,05:34:19,19,10,1, 11.8,1,1, 6.139, 10567.926, 220.839, 52622.855 20/11/30,05:34:20,00,09,1, 11.9,1,1, 6.139, 10567.924, 220.839, 52622.855 20/11/30,05:34:20,01,09,1, 11.9,1,1, 6.139, 10567.936, 220.834, 52622.821 20/11/30,05:34:20,02,09,1, 11.9,1,1, 6.139, 10567.918, 220.841, 52622.827 20/11/30,05:34:20,03,09,1, 11.9,1,1, 6.139, 10567.922, 220.848, 52622.830 20/11/30,05:34:20,04,09,1, 11.9,1,1, 6.139, 10567.890, 220.842, 52622.794 20/11/30,05:34:20,05,09,1, 11.9,1,1, 6.139, 10567.875, 220.852, 52622.841 20/11/30,05:34:20,06,09,1, 11.9,1,1, 6.139, 10567.868, 220.840, 52622.857 20/11/30,05:34:20,07,09,1, 11.9,1,1, 6.139, 10567.858, 220.837, 52622.836 20/11/30,05:34:20,08,09,1, 11.9,1,1, 6.139, 10567.841, 220.831, 52622.840 20/11/30,05:34:20,09,09,1, 11.9,1,1, 6.139, 10567.847, 220.823, 52622.823 20/11/30,05:34:20,10,09,1, 11.9,1,1, 6.139, 10567.848, 220.858, 52622.864 20/11/30,05:34:20,11,09,1, 11.9,1,1, 6.139, 10567.823, 220.839, 52622.841 20/11/30,05:34:20,12,09,1, 11.9,1,1, 6.139, 10567.822, 220.878, 52622.833 20/11/30,05:34:20,13,09,1, 11.9,1,1, 6.139, 10567.783, 220.822, 52622.841 20/11/30,05:34:20,14,09,1, 11.9,1,1, 6.139, 10567.782, 220.865, 52622.875 20/11/30,05:34:20,15,09,1, 11.9,1,1, 6.139, 10567.766, 220.833, 52622.834 20/11/30,05:34:20,16,09,1, 11.9,1,1, 6.139, 10567.743, 220.834, 52622.841 20/11/30,05:34:20,17,09,1, 11.9,1,1, 6.139, 10567.729, 220.845, 52622.826 20/11/30,05:34:20,18,09,1, 11.9,1,1, 6.139, 10567.719, 220.845, 52622.872 20/11/30,05:34:20,19,09,1, 11.9,1,1, 6.139, 10567.701, 220.815, 52622.808 20/11/30,05:34:21,00,10,1, 11.8,1,1, 6.137, 10567.698, 220.815, 52622.808 20/11/30,05:34:21,01,10,1, 11.8,1,1, 6.137, 10567.678, 220.836, 52622.824 20/11/30,05:34:21,02,10,1, 11.8,1,1, 6.137, 10567.664, 220.814, 52622.796 20/11/30,05:34:21,03,10,1, 11.8,1,1, 6.137, 10567.645, 220.827, 52622.864 20/11/30,05:34:21,04,10,1, 11.8,1,1, 6.137, 10567.662, 220.818, 52622.833 20/11/30,05:34:21,05,10,1, 11.8,1,1, 6.137, 10567.631, 220.809, 52622.850 20/11/30,05:34:21,06,10,1, 11.8,1,1, 6.137, 10567.616, 220.826, 52622.828 20/11/30,05:34:21,07,10,1, 11.8,1,1, 6.137, 10567.617, 220.807, 52622.858 20/11/30,05:34:21,08,10,1, 11.8,1,1, 6.137, 10567.595, 220.818, 52622.823 20/11/30,05:34:21,09,10,1, 11.8,1,1, 6.137, 10567.607, 220.808, 52622.848 20/11/30,05:34:21,10,10,1, 11.8,1,1, 6.137, 10567.656, 220.792, 52622.575 20/11/30,05:34:21,11,10,1, 11.8,1,1, 6.137, 10567.549, 220.825, 52622.805 20/11/30,05:34:21,12,10,1, 11.8,1,1, 6.137, 10567.544, 220.833, 52622.857 20/11/30,05:34:21,13,10,1, 11.8,1,1, 6.137, 10567.545, 220.814, 52622.827 20/11/30,05:34:21,14,10,1, 11.8,1,1, 6.137, 10567.561, 220.841, 52622.855 20/11/30,05:34:21,15,10,1, 11.8,1,1, 6.137, 10567.522, 220.823, 52622.840 20/11/30,05:34:21,16,10,1, 11.8,1,1, 6.137, 10567.535, 220.831, 52622.857 20/11/30,05:34:21,17,10,1, 11.8,1,1, 6.137, 10567.521, 220.812, 52622.868 20/11/30,05:34:21,18,10,1, 11.8,1,1, 6.137, 10567.512, 220.841, 52622.867 20/11/30,05:34:21,19,10,1, 11.8,1,1, 6.137, 10567.508, 220.826, 52622.855 20/11/30,05:34:22,00,10,1, 11.8,1,1, 6.137, 10567.507, 220.826, 52622.855 20/11/30,05:34:22,01,10,1, 11.8,1,1, 6.137, 10567.502, 220.843, 52622.892 20/11/30,05:34:22,02,10,1, 11.8,1,1, 6.137, 10567.465, 220.802, 52622.835 20/11/30,05:34:22,03,10,1, 11.8,1,1, 6.137, 10567.439, 220.813, 52622.852 20/11/30,05:34:22,04,10,1, 11.8,1,1, 6.137, 10567.460, 220.832, 52622.853 20/11/30,05:34:22,05,10,1, 11.8,1,1, 6.137, 10567.432, 220.806, 52622.891 20/11/30,05:34:22,06,10,1, 11.8,1,1, 6.137, 10567.416, 220.830, 52622.822 20/11/30,05:34:22,07,10,1, 11.8,1,1, 6.137, 10567.447, 220.818, 52622.881 20/11/30,05:34:22,08,10,1, 11.8,1,1, 6.137, 10567.409, 220.821, 52622.853 20/11/30,05:34:22,09,10,1, 11.8,1,1, 6.137, 10567.382, 220.844, 52622.862 20/11/30,05:34:22,10,10,1, 11.8,1,1, 6.137, 10567.408, 220.846, 52622.886 20/11/30,05:34:22,11,10,1, 11.8,1,1, 6.137, 10567.385, 220.818, 52622.867 20/11/30,05:34:22,12,10,1, 11.8,1,1, 6.137, 10567.368, 220.826, 52622.851 20/11/30,05:34:22,13,10,1, 11.8,1,1, 6.137, 10567.354, 220.855, 52622.904 20/11/30,05:34:22,14,10,1, 11.8,1,1, 6.137, 10567.341, 220.844, 52622.852 20/11/30,05:34:22,15,10,1, 11.8,1,1, 6.137, 10567.352, 220.836, 52622.884 20/11/30,05:34:22,16,10,1, 11.8,1,1, 6.137, 10567.335, 220.849, 52622.874 20/11/30,05:34:22,17,10,1, 11.8,1,1, 6.137, 10567.289, 220.829, 52622.858 20/11/30,05:34:22,18,10,1, 11.8,1,1, 6.137, 10567.265, 220.858, 52622.862 20/11/30,05:34:22,19,10,1, 11.8,1,1, 6.137, 10567.262, 220.833, 52622.864 20/11/30,05:34:23,00,10,1, 11.8,1,1, 6.135, 10567.256, 220.833, 52622.864 20/11/30,05:34:23,01,10,1, 11.8,1,1, 6.135, 10567.233, 220.829, 52622.872 20/11/30,05:34:23,02,10,1, 11.8,1,1, 6.135, 10567.239, 220.826, 52622.921 20/11/30,05:34:23,03,10,1, 11.8,1,1, 6.135, 10567.227, 220.844, 52622.875 20/11/30,05:34:23,04,10,1, 11.8,1,1, 6.135, 10567.210, 220.859, 52622.853 20/11/30,05:34:23,05,10,1, 11.8,1,1, 6.135, 10567.194, 220.828, 52622.885 20/11/30,05:34:23,06,10,1, 11.8,1,1, 6.135, 10567.184, 220.828, 52622.847 20/11/30,05:34:23,07,10,1, 11.8,1,1, 6.135, 10567.173, 220.830, 52622.853 20/11/30,05:34:23,08,10,1, 11.8,1,1, 6.135, 10567.138, 220.812, 52622.865 20/11/30,05:34:23,09,10,1, 11.8,1,1, 6.135, 10567.112, 220.817, 52622.823 20/11/30,05:34:23,10,10,1, 11.8,1,1, 6.135, 10567.112, 220.834, 52622.864 20/11/30,05:34:23,11,10,1, 11.8,1,1, 6.135, 10567.106, 220.820, 52622.829 20/11/30,05:34:23,12,10,1, 11.8,1,1, 6.135, 10567.091, 220.834, 52622.867 20/11/30,05:34:23,13,10,1, 11.8,1,1, 6.135, 10567.081, 220.844, 52622.841 20/11/30,05:34:23,14,10,1, 11.8,1,1, 6.135, 10567.068, 220.837, 52622.830 20/11/30,05:34:23,15,10,1, 11.8,1,1, 6.135, 10567.047, 220.839, 52622.838 20/11/30,05:34:23,16,10,1, 11.8,1,1, 6.135, 10567.024, 220.868, 52622.869 20/11/30,05:34:23,17,10,1, 11.8,1,1, 6.135, 10567.025, 220.819, 52622.854 20/11/30,05:34:23,18,10,1, 11.8,1,1, 6.135, 10566.995, 220.849, 52622.835 20/11/30,05:34:23,19,10,1, 11.8,1,1, 6.135, 10566.972, 220.845, 52622.856 20/11/30,05:34:24,00,09,1, 11.9,1,1, 6.138, 10566.964, 220.845, 52622.856 20/11/30,05:34:24,01,09,1, 11.9,1,1, 6.138, 10566.957, 220.837, 52622.872 20/11/30,05:34:24,02,09,1, 11.9,1,1, 6.138, 10566.941, 220.837, 52622.891 20/11/30,05:34:24,03,09,1, 11.9,1,1, 6.138, 10566.953, 220.836, 52622.889 20/11/30,05:34:24,04,09,1, 11.9,1,1, 6.138, 10566.890, 220.821, 52622.869 20/11/30,05:34:24,05,09,1, 11.9,1,1, 6.138, 10566.902, 220.855, 52622.897 20/11/30,05:34:24,06,09,1, 11.9,1,1, 6.138, 10566.892, 220.848, 52622.896 20/11/30,05:34:24,07,09,1, 11.9,1,1, 6.138, 10566.911, 220.875, 52622.882 20/11/30,05:34:24,08,09,1, 11.9,1,1, 6.138, 10566.870, 220.872, 52622.909 20/11/30,05:34:24,09,09,1, 11.9,1,1, 6.138, 10566.853, 220.866, 52622.874 20/11/30,05:34:24,10,09,1, 11.9,1,1, 6.138, 10566.844, 220.857, 52622.893 20/11/30,05:34:24,11,09,1, 11.9,1,1, 6.138, 10566.831, 220.856, 52622.882 20/11/30,05:34:24,12,09,1, 11.9,1,1, 6.138, 10566.847, 220.869, 52622.924 20/11/30,05:34:24,13,09,1, 11.9,1,1, 6.138, 10566.838, 220.864, 52622.890 20/11/30,05:34:24,14,09,1, 11.9,1,1, 6.138, 10566.808, 220.856, 52622.903 20/11/30,05:34:24,15,09,1, 11.9,1,1, 6.138, 10566.791, 220.864, 52622.859 20/11/30,05:34:24,16,09,1, 11.9,1,1, 6.138, 10566.798, 220.881, 52622.896 20/11/30,05:34:24,17,09,1, 11.9,1,1, 6.138, 10566.778, 220.842, 52622.888 20/11/30,05:34:24,18,09,1, 11.9,1,1, 6.138, 10566.752, 220.858, 52622.896 20/11/30,05:34:24,19,09,1, 11.9,1,1, 6.138, 10566.758, 220.879, 52622.856 20/11/30,05:34:25,00,10,1, 11.7,1,1, 6.141, 10566.756, 220.879, 52622.856 20/11/30,05:34:25,01,10,1, 11.7,1,1, 6.141, 10566.713, 220.863, 52622.874 20/11/30,05:34:25,02,10,1, 11.7,1,1, 6.141, 10566.705, 220.884, 52622.894 20/11/30,05:34:25,03,10,1, 11.7,1,1, 6.141, 10566.724, 220.908, 52622.913 20/11/30,05:34:25,04,10,1, 11.7,1,1, 6.141, 10566.707, 220.889, 52622.890 20/11/30,05:34:25,05,10,1, 11.7,1,1, 6.141, 10566.691, 220.908, 52622.890 20/11/30,05:34:25,06,10,1, 11.7,1,1, 6.141, 10566.678, 220.874, 52622.922 20/11/30,05:34:25,07,10,1, 11.7,1,1, 6.141, 10566.670, 220.881, 52622.916 20/11/30,05:34:25,08,10,1, 11.7,1,1, 6.141, 10566.652, 220.904, 52622.917 20/11/30,05:34:25,09,10,1, 11.7,1,1, 6.141, 10566.643, 220.886, 52622.906 20/11/30,05:34:25,10,10,1, 11.7,1,1, 6.141, 10566.616, 220.908, 52622.900 20/11/30,05:34:25,11,10,1, 11.7,1,1, 6.141, 10566.611, 220.888, 52622.921 20/11/30,05:34:25,12,10,1, 11.7,1,1, 6.141, 10566.622, 220.898, 52622.910 20/11/30,05:34:25,13,10,1, 11.7,1,1, 6.141, 10566.588, 220.901, 52622.900 20/11/30,05:34:25,14,10,1, 11.7,1,1, 6.141, 10566.556, 220.919, 52622.912 20/11/30,05:34:25,15,10,1, 11.7,1,1, 6.141, 10566.537, 220.890, 52622.917 20/11/30,05:34:25,16,10,1, 11.7,1,1, 6.141, 10566.508, 220.900, 52622.934 20/11/30,05:34:25,17,10,1, 11.7,1,1, 6.141, 10566.532, 220.897, 52622.971 20/11/30,05:34:25,18,10,1, 11.7,1,1, 6.141, 10566.520, 220.871, 52622.931 20/11/30,05:34:25,19,10,1, 11.7,1,1, 6.141, 10566.501, 220.898, 52622.938 20/11/30,05:34:26,00,10,1, 11.8,1,1, 6.140, 10566.497, 220.898, 52622.938 20/11/30,05:34:26,01,10,1, 11.8,1,1, 6.140, 10566.482, 220.896, 52622.913 20/11/30,05:34:26,02,10,1, 11.8,1,1, 6.140, 10566.447, 220.878, 52622.956 20/11/30,05:34:26,03,10,1, 11.8,1,1, 6.140, 10566.450, 220.882, 52622.921 20/11/30,05:34:26,04,10,1, 11.8,1,1, 6.140, 10566.446, 220.870, 52622.908 20/11/30,05:34:26,05,10,1, 11.8,1,1, 6.140, 10566.412, 220.896, 52622.935 20/11/30,05:34:26,06,10,1, 11.8,1,1, 6.140, 10566.426, 220.886, 52622.907 20/11/30,05:34:26,07,10,1, 11.8,1,1, 6.140, 10566.433, 220.889, 52622.908 20/11/30,05:34:26,08,10,1, 11.8,1,1, 6.140, 10566.376, 220.889, 52622.953 20/11/30,05:34:26,09,10,1, 11.8,1,1, 6.140, 10566.397, 220.893, 52622.947 20/11/30,05:34:26,10,10,1, 11.8,1,1, 6.140, 10566.346, 220.926, 52622.938 20/11/30,05:34:26,11,10,1, 11.8,1,1, 6.140, 10566.365, 220.898, 52622.962 20/11/30,05:34:26,12,10,1, 11.8,1,1, 6.140, 10566.357, 220.914, 52622.935 20/11/30,05:34:26,13,10,1, 11.8,1,1, 6.140, 10566.336, 220.892, 52622.964 20/11/30,05:34:26,14,10,1, 11.8,1,1, 6.140, 10566.314, 220.890, 52622.928 20/11/30,05:34:26,15,10,1, 11.8,1,1, 6.140, 10566.325, 220.925, 52622.958 20/11/30,05:34:26,16,10,1, 11.8,1,1, 6.140, 10566.310, 220.923, 52622.929 20/11/30,05:34:26,17,10,1, 11.8,1,1, 6.140, 10566.279, 220.919, 52622.959 20/11/30,05:34:26,18,10,1, 11.8,1,1, 6.140, 10566.275, 220.926, 52622.966 20/11/30,05:34:26,19,10,1, 11.8,1,1, 6.140, 10566.251, 220.934, 52622.986 20/11/30,05:34:27,00,10,1, 11.8,1,1, 6.134, 10566.247, 220.934, 52622.986 20/11/30,05:34:27,01,10,1, 11.8,1,1, 6.134, 10566.222, 220.924, 52622.949 20/11/30,05:34:27,02,10,1, 11.8,1,1, 6.134, 10566.232, 220.931, 52622.989 20/11/30,05:34:27,03,10,1, 11.8,1,1, 6.134, 10566.222, 220.918, 52622.932 20/11/30,05:34:27,04,10,1, 11.8,1,1, 6.134, 10566.209, 220.914, 52622.937 20/11/30,05:34:27,05,10,1, 11.8,1,1, 6.134, 10566.182, 220.907, 52622.954 20/11/30,05:34:27,06,10,1, 11.8,1,1, 6.134, 10566.165, 220.920, 52622.979 20/11/30,05:34:27,07,10,1, 11.8,1,1, 6.134, 10566.144, 220.903, 52622.967 20/11/30,05:34:27,08,10,1, 11.8,1,1, 6.134, 10566.148, 220.902, 52622.956 20/11/30,05:34:27,09,10,1, 11.8,1,1, 6.134, 10566.110, 220.928, 52622.963 20/11/30,05:34:27,10,10,1, 11.8,1,1, 6.134, 10566.111, 220.910, 52622.945 20/11/30,05:34:27,11,10,1, 11.8,1,1, 6.134, 10566.108, 220.936, 52622.962 20/11/30,05:34:27,12,10,1, 11.8,1,1, 6.134, 10566.082, 220.930, 52622.961 20/11/30,05:34:27,13,10,1, 11.8,1,1, 6.134, 10566.062, 220.931, 52622.940 20/11/30,05:34:27,14,10,1, 11.8,1,1, 6.134, 10566.063, 220.954, 52622.982 20/11/30,05:34:27,15,10,1, 11.8,1,1, 6.134, 10566.060, 220.946, 52622.968 20/11/30,05:34:27,16,10,1, 11.8,1,1, 6.134, 10566.007, 220.948, 52622.953 20/11/30,05:34:27,17,10,1, 11.8,1,1, 6.134, 10566.038, 220.919, 52622.915 20/11/30,05:34:27,18,10,1, 11.8,1,1, 6.134, 10566.000, 220.952, 52622.912 20/11/30,05:34:27,19,10,1, 11.8,1,1, 6.134, 10566.022, 220.970, 52622.951 20/11/30,05:34:28,00,09,1, 11.9,1,1, 6.137, 10566.021, 220.970, 52622.951 20/11/30,05:34:28,01,09,1, 11.9,1,1, 6.137, 10565.999, 220.965, 52622.981 20/11/30,05:34:28,02,09,1, 11.9,1,1, 6.137, 10565.982, 220.961, 52622.996 20/11/30,05:34:28,03,09,1, 11.9,1,1, 6.137, 10565.957, 220.975, 52622.988 20/11/30,05:34:28,04,09,1, 11.9,1,1, 6.137, 10565.959, 220.978, 52623.018 20/11/30,05:34:28,05,09,1, 11.9,1,1, 6.137, 10565.954, 220.949, 52622.945 20/11/30,05:34:28,06,09,1, 11.9,1,1, 6.137, 10565.940, 220.961, 52622.939 20/11/30,05:34:28,07,09,1, 11.9,1,1, 6.137, 10565.942, 220.966, 52622.972 20/11/30,05:34:28,08,09,1, 11.9,1,1, 6.137, 10565.915, 220.958, 52622.970 20/11/30,05:34:28,09,09,1, 11.9,1,1, 6.137, 10565.929, 220.961, 52622.990 20/11/30,05:34:28,10,09,1, 11.9,1,1, 6.137, 10565.912, 221.010, 52623.011 20/11/30,05:34:28,11,09,1, 11.9,1,1, 6.137, 10565.904, 220.973, 52623.017 20/11/30,05:34:28,12,09,1, 11.9,1,1, 6.137, 10565.853, 220.961, 52622.976 20/11/30,05:34:28,13,09,1, 11.9,1,1, 6.137, 10565.856, 220.976, 52623.043 20/11/30,05:34:28,14,09,1, 11.9,1,1, 6.137, 10565.846, 220.981, 52622.981 20/11/30,05:34:28,15,09,1, 11.9,1,1, 6.137, 10565.858, 221.030, 52622.993 20/11/30,05:34:28,16,09,1, 11.9,1,1, 6.137, 10565.839, 220.979, 52622.936 20/11/30,05:34:28,17,09,1, 11.9,1,1, 6.137, 10565.809, 220.950, 52622.957 20/11/30,05:34:28,18,09,1, 11.9,1,1, 6.137, 10565.820, 221.002, 52623.012 20/11/30,05:34:28,19,09,1, 11.9,1,1, 6.137, 10565.805, 220.980, 52623.010 20/11/30,05:34:29,00,09,1, 11.8,1,1, 6.135, 10565.804, 220.980, 52623.010 20/11/30,05:34:29,01,09,1, 11.8,1,1, 6.135, 10565.754, 220.991, 52623.050 20/11/30,05:34:29,02,09,1, 11.8,1,1, 6.135, 10565.724, 220.985, 52622.914 20/11/30,05:34:29,03,09,1, 11.8,1,1, 6.135, 10565.752, 221.021, 52623.052 20/11/30,05:34:29,04,09,1, 11.8,1,1, 6.135, 10565.709, 221.008, 52622.988 20/11/30,05:34:29,05,09,1, 11.8,1,1, 6.135, 10565.695, 221.026, 52623.002 20/11/30,05:34:29,06,09,1, 11.8,1,1, 6.135, 10565.675, 221.002, 52623.032 20/11/30,05:34:29,07,09,1, 11.8,1,1, 6.135, 10565.647, 221.018, 52622.988 20/11/30,05:34:29,08,09,1, 11.8,1,1, 6.135, 10565.628, 220.984, 52623.020 20/11/30,05:34:29,09,09,1, 11.8,1,1, 6.135, 10565.614, 221.013, 52623.034 20/11/30,05:34:29,10,09,1, 11.8,1,1, 6.135, 10565.605, 221.019, 52623.054 20/11/30,05:34:29,11,09,1, 11.8,1,1, 6.135, 10565.593, 221.006, 52623.043 20/11/30,05:34:29,12,09,1, 11.8,1,1, 6.135, 10565.574, 220.993, 52622.995 20/11/30,05:34:29,13,09,1, 11.8,1,1, 6.135, 10565.554, 221.007, 52623.045 20/11/30,05:34:29,14,09,1, 11.8,1,1, 6.135, 10565.551, 221.013, 52623.058 20/11/30,05:34:29,15,09,1, 11.8,1,1, 6.135, 10565.533, 221.031, 52623.044 20/11/30,05:34:29,16,09,1, 11.8,1,1, 6.135, 10565.523, 221.005, 52623.038 20/11/30,05:34:29,17,09,1, 11.8,1,1, 6.135, 10565.508, 221.020, 52623.029 20/11/30,05:34:29,18,09,1, 11.8,1,1, 6.135, 10565.483, 221.054, 52623.061 20/11/30,05:34:29,19,09,1, 11.8,1,1, 6.135, 10565.466, 221.043, 52623.033 20/11/30,05:34:30,00,08,1, 11.9,1,1, 6.133, 10565.462, 221.043, 52623.033 20/11/30,05:34:30,01,08,1, 11.9,1,1, 6.133, 10565.462, 221.030, 52623.053 20/11/30,05:34:30,02,08,1, 11.9,1,1, 6.133, 10565.470, 221.022, 52623.071 20/11/30,05:34:30,03,08,1, 11.9,1,1, 6.133, 10565.407, 221.032, 52623.124 20/11/30,05:34:30,04,08,1, 11.9,1,1, 6.133, 10565.458, 221.037, 52623.057 20/11/30,05:34:30,05,08,1, 11.9,1,1, 6.133, 10565.413, 221.012, 52623.066 20/11/30,05:34:30,06,08,1, 11.9,1,1, 6.133, 10565.448, 221.043, 52623.100 20/11/30,05:34:30,07,08,1, 11.9,1,1, 6.133, 10565.421, 221.043, 52623.090 20/11/30,05:34:30,08,08,1, 11.9,1,1, 6.133, 10565.377, 221.034, 52623.062 20/11/30,05:34:30,09,08,1, 11.9,1,1, 6.133, 10565.419, 221.029, 52623.095 20/11/30,05:34:30,10,08,1, 11.9,1,1, 6.133, 10565.390, 221.065, 52623.109 20/11/30,05:34:30,11,08,1, 11.9,1,1, 6.133, 10565.384, 221.023, 52623.095 20/11/30,05:34:30,12,08,1, 11.9,1,1, 6.133, 10565.381, 221.037, 52623.101 20/11/30,05:34:30,13,08,1, 11.9,1,1, 6.133, 10565.361, 221.091, 52623.089 20/11/30,05:34:30,14,08,1, 11.9,1,1, 6.133, 10565.357, 221.092, 52623.053 20/11/30,05:34:30,15,08,1, 11.9,1,1, 6.133, 10565.350, 221.099, 52623.094 20/11/30,05:34:30,16,08,1, 11.9,1,1, 6.133, 10565.303, 221.121, 52623.097 20/11/30,05:34:30,17,08,1, 11.9,1,1, 6.133, 10565.315, 221.109, 52623.109 20/11/30,05:34:30,18,08,1, 11.9,1,1, 6.133, 10565.318, 221.089, 52623.084 20/11/30,05:34:30,19,08,1, 11.9,1,1, 6.133, 10565.302, 221.127, 52623.114 20/11/30,05:34:31,00,08,1, 11.8,1,1, 6.137, 10565.295, 221.127, 52623.114 20/11/30,05:34:31,01,08,1, 11.8,1,1, 6.137, 10565.275, 221.102, 52623.131 20/11/30,05:34:31,02,08,1, 11.8,1,1, 6.137, 10565.250, 221.102, 52623.097 20/11/30,05:34:31,03,08,1, 11.8,1,1, 6.137, 10565.251, 221.085, 52623.097 20/11/30,05:34:31,04,08,1, 11.8,1,1, 6.137, 10565.208, 221.104, 52623.111 20/11/30,05:34:31,05,08,1, 11.8,1,1, 6.137, 10565.180, 221.104, 52622.933 20/11/30,05:34:31,06,08,1, 11.8,1,1, 6.137, 10565.170, 221.131, 52623.225 20/11/30,05:34:31,07,08,1, 11.8,1,1, 6.137, 10565.151, 221.099, 52623.116 20/11/30,05:34:31,08,08,1, 11.8,1,1, 6.137, 10565.147, 221.116, 52623.154 20/11/30,05:34:31,09,08,1, 11.8,1,1, 6.137, 10565.142, 221.123, 52623.163 20/11/30,05:34:31,10,08,1, 11.8,1,1, 6.137, 10565.112, 221.124, 52623.146 20/11/30,05:34:31,11,08,1, 11.8,1,1, 6.137, 10565.078, 221.122, 52623.145 20/11/30,05:34:31,12,08,1, 11.8,1,1, 6.137, 10565.071, 221.134, 52623.156 20/11/30,05:34:31,13,08,1, 11.8,1,1, 6.137, 10565.051, 221.114, 52623.127 20/11/30,05:34:31,14,08,1, 11.8,1,1, 6.137, 10565.039, 221.125, 52623.170 20/11/30,05:34:31,15,08,1, 11.8,1,1, 6.137, 10565.010, 221.111, 52623.123 20/11/30,05:34:31,16,08,1, 11.8,1,1, 6.137, 10565.006, 221.121, 52623.115 20/11/30,05:34:31,17,08,1, 11.8,1,1, 6.137, 10564.999, 221.109, 52623.167 20/11/30,05:34:31,18,08,1, 11.8,1,1, 6.137, 10564.962, 221.110, 52623.114 20/11/30,05:34:31,19,08,1, 11.8,1,1, 6.137, 10564.970, 221.152, 52623.139 20/11/30,05:34:32,00,07,1, 11.9,1,1, 6.138, 10564.970, 221.152, 52623.139 20/11/30,05:34:32,01,07,1, 11.9,1,1, 6.138, 10564.948, 221.130, 52623.157 20/11/30,05:34:32,02,07,1, 11.9,1,1, 6.138, 10564.925, 221.146, 52623.134 20/11/30,05:34:32,03,07,1, 11.9,1,1, 6.138, 10564.945, 221.157, 52623.167 20/11/30,05:34:32,04,07,1, 11.9,1,1, 6.138, 10564.888, 221.119, 52623.131 20/11/30,05:34:32,05,07,1, 11.9,1,1, 6.138, 10564.877, 221.142, 52623.160 20/11/30,05:34:32,06,07,1, 11.9,1,1, 6.138, 10564.867, 221.138, 52623.141 20/11/30,05:34:32,07,07,1, 11.9,1,1, 6.138, 10564.874, 221.130, 52623.162 20/11/30,05:34:32,08,07,1, 11.9,1,1, 6.138, 10564.850, 221.146, 52623.185 20/11/30,05:34:32,09,07,1, 11.9,1,1, 6.138, 10564.861, 221.138, 52623.159 20/11/30,05:34:32,10,07,1, 11.9,1,1, 6.138, 10564.863, 221.143, 52623.099 20/11/30,05:34:32,11,07,1, 11.9,1,1, 6.138, 10564.851, 221.179, 52623.146 20/11/30,05:34:32,12,07,1, 11.9,1,1, 6.138, 10564.851, 221.179, 52623.142 20/11/30,05:34:32,13,07,1, 11.9,1,1, 6.138, 10564.790, 221.184, 52623.124 20/11/30,05:34:32,14,07,1, 11.9,1,1, 6.138, 10564.811, 221.172, 52623.143 20/11/30,05:34:32,15,07,1, 11.9,1,1, 6.138, 10564.795, 221.191, 52623.129 20/11/30,05:34:32,16,07,1, 11.9,1,1, 6.138, 10564.780, 221.187, 52623.176 20/11/30,05:34:32,17,07,1, 11.9,1,1, 6.138, 10564.776, 221.185, 52623.130 20/11/30,05:34:32,18,07,1, 11.9,1,1, 6.138, 10564.748, 221.211, 52623.163 20/11/30,05:34:32,19,07,1, 11.9,1,1, 6.138, 10564.733, 221.204, 52623.214 20/11/30,05:34:33,00,07,1, 11.9,1,1, 6.138, 10564.728, 221.204, 52623.214 20/11/30,05:34:33,01,07,1, 11.9,1,1, 6.138, 10564.705, 221.216, 52623.172 20/11/30,05:34:33,02,07,1, 11.9,1,1, 6.138, 10564.699, 221.220, 52623.238 20/11/30,05:34:33,03,07,1, 11.9,1,1, 6.138, 10564.710, 221.228, 52623.220 20/11/30,05:34:33,04,07,1, 11.9,1,1, 6.138, 10564.708, 221.230, 52623.254 20/11/30,05:34:33,05,07,1, 11.9,1,1, 6.138, 10564.686, 221.231, 52623.201 20/11/30,05:34:33,06,07,1, 11.9,1,1, 6.138, 10564.674, 221.205, 52623.214 20/11/30,05:34:33,07,07,1, 11.9,1,1, 6.138, 10564.659, 221.206, 52623.226 20/11/30,05:34:33,08,07,1, 11.9,1,1, 6.138, 10564.660, 221.235, 52623.210 20/11/30,05:34:33,09,07,1, 11.9,1,1, 6.138, 10564.639, 221.230, 52623.218 20/11/30,05:34:33,10,07,1, 11.9,1,1, 6.138, 10564.601, 221.231, 52623.199 20/11/30,05:34:33,11,07,1, 11.9,1,1, 6.138, 10564.591, 221.206, 52623.218 20/11/30,05:34:33,12,07,1, 11.9,1,1, 6.138, 10564.591, 221.199, 52623.199 20/11/30,05:34:33,13,07,1, 11.9,1,1, 6.138, 10564.538, 221.211, 52623.181 20/11/30,05:34:33,14,07,1, 11.9,1,1, 6.138, 10564.562, 221.210, 52623.210 20/11/30,05:34:33,15,07,1, 11.9,1,1, 6.138, 10564.511, 221.220, 52623.215 20/11/30,05:34:33,16,07,1, 11.9,1,1, 6.138, 10564.520, 221.229, 52623.227 20/11/30,05:34:33,17,07,1, 11.9,1,1, 6.138, 10564.485, 221.217, 52623.207 20/11/30,05:34:33,18,07,1, 11.9,1,1, 6.138, 10564.494, 221.247, 52623.228 20/11/30,05:34:33,19,07,1, 11.9,1,1, 6.138, 10564.452, 221.211, 52623.217 20/11/30,05:34:34,00,07,1, 11.9,1,1, 6.136, 10564.444, 221.211, 52623.217 20/11/30,05:34:34,01,07,1, 11.9,1,1, 6.136, 10564.452, 221.208, 52623.192 20/11/30,05:34:34,02,07,1, 11.9,1,1, 6.136, 10564.431, 221.215, 52623.232 20/11/30,05:34:34,03,07,1, 11.9,1,1, 6.136, 10564.399, 221.205, 52623.224 20/11/30,05:34:34,04,07,1, 11.9,1,1, 6.136, 10564.375, 221.204, 52623.214 20/11/30,05:34:34,05,07,1, 11.9,1,1, 6.136, 10564.378, 221.220, 52623.220 20/11/30,05:34:34,06,07,1, 11.9,1,1, 6.136, 10564.368, 221.234, 52623.226 20/11/30,05:34:34,07,07,1, 11.9,1,1, 6.136, 10564.367, 221.271, 52623.226 20/11/30,05:34:34,08,07,1, 11.9,1,1, 6.136, 10564.343, 221.276, 52623.227 20/11/30,05:34:34,09,07,1, 11.9,1,1, 6.136, 10564.344, 221.242, 52623.188 20/11/30,05:34:34,10,07,1, 11.9,1,1, 6.136, 10564.307, 221.237, 52623.231 20/11/30,05:34:34,11,07,1, 11.9,1,1, 6.136, 10564.322, 221.267, 52623.261 20/11/30,05:34:34,12,07,1, 11.9,1,1, 6.136, 10564.293, 221.239, 52623.243 20/11/30,05:34:34,13,07,1, 11.9,1,1, 6.136, 10564.279, 221.265, 52623.273 20/11/30,05:34:34,14,07,1, 11.9,1,1, 6.136, 10564.271, 221.254, 52623.242 20/11/30,05:34:34,15,07,1, 11.9,1,1, 6.136, 10564.241, 221.252, 52623.221 20/11/30,05:34:34,16,07,1, 11.9,1,1, 6.136, 10564.251, 221.260, 52623.256 20/11/30,05:34:34,17,07,1, 11.9,1,1, 6.136, 10564.237, 221.271, 52623.246 20/11/30,05:34:34,18,07,1, 11.9,1,1, 6.136, 10564.243, 221.283, 52623.246 20/11/30,05:34:34,19,07,1, 11.9,1,1, 6.136, 10564.207, 221.297, 52623.272 20/11/30,05:34:35,00,07,1, 11.8,1,1, 6.137, 10564.202, 221.297, 52623.272 20/11/30,05:34:35,01,07,1, 11.8,1,1, 6.137, 10564.188, 221.261, 52623.239 20/11/30,05:34:35,02,07,1, 11.8,1,1, 6.137, 10564.177, 221.265, 52623.279 20/11/30,05:34:35,03,07,1, 11.8,1,1, 6.137, 10564.154, 221.292, 52623.252 20/11/30,05:34:35,04,07,1, 11.8,1,1, 6.137, 10564.117, 221.276, 52623.191 20/11/30,05:34:35,05,07,1, 11.8,1,1, 6.137, 10564.112, 221.289, 52623.240 20/11/30,05:34:35,06,07,1, 11.8,1,1, 6.137, 10564.101, 221.263, 52623.205 20/11/30,05:34:35,07,07,1, 11.8,1,1, 6.137, 10564.090, 221.252, 52623.215 20/11/30,05:34:35,08,07,1, 11.8,1,1, 6.137, 10564.090, 221.253, 52623.246 20/11/30,05:34:35,09,07,1, 11.8,1,1, 6.137, 10564.058, 221.269, 52623.190 20/11/30,05:34:35,10,07,1, 11.8,1,1, 6.137, 10564.021, 221.241, 52623.196 20/11/30,05:34:35,11,07,1, 11.8,1,1, 6.137, 10564.051, 221.259, 52623.109 20/11/30,05:34:35,12,07,1, 11.8,1,1, 6.137, 10564.038, 221.258, 52623.157 20/11/30,05:34:35,13,07,1, 11.8,1,1, 6.137, 10564.015, 221.267, 52623.192 20/11/30,05:34:35,14,07,1, 11.8,1,1, 6.137, 10563.995, 221.303, 52623.211 20/11/30,05:34:35,15,07,1, 11.8,1,1, 6.137, 10563.973, 221.275, 52623.196 20/11/30,05:34:35,16,07,1, 11.8,1,1, 6.137, 10563.967, 221.270, 52623.214 20/11/30,05:34:35,17,07,1, 11.8,1,1, 6.137, 10563.951, 221.285, 52623.236 20/11/30,05:34:35,18,07,1, 11.8,1,1, 6.137, 10563.948, 221.262, 52623.186 20/11/30,05:34:35,19,07,1, 11.8,1,1, 6.137, 10563.939, 221.266, 52623.136 20/11/30,05:34:36,00,08,1, 11.8,1,1, 6.136, 10563.935, 221.266, 52623.136 20/11/30,05:34:36,01,08,1, 11.8,1,1, 6.136, 10563.916, 221.281, 52623.223 20/11/30,05:34:36,02,08,1, 11.8,1,1, 6.136, 10563.901, 221.301, 52623.228 20/11/30,05:34:36,03,08,1, 11.8,1,1, 6.136, 10563.884, 221.283, 52623.196 20/11/30,05:34:36,04,08,1, 11.8,1,1, 6.136, 10563.858, 221.291, 52623.214 20/11/30,05:34:36,05,08,1, 11.8,1,1, 6.136, 10563.877, 221.298, 52623.404 20/11/30,05:34:36,06,08,1, 11.8,1,1, 6.136, 10563.868, 221.288, 52623.142 20/11/30,05:34:36,07,08,1, 11.8,1,1, 6.136, 10563.830, 221.290, 52623.227 20/11/30,05:34:36,08,08,1, 11.8,1,1, 6.136, 10563.837, 221.305, 52623.195 20/11/30,05:34:36,09,08,1, 11.8,1,1, 6.136, 10563.833, 221.296, 52623.202 20/11/30,05:34:36,10,08,1, 11.8,1,1, 6.136, 10563.819, 221.295, 52623.186 20/11/30,05:34:36,11,08,1, 11.8,1,1, 6.136, 10563.807, 221.316, 52623.260 20/11/30,05:34:36,12,08,1, 11.8,1,1, 6.136, 10563.784, 221.304, 52623.224 20/11/30,05:34:36,13,08,1, 11.8,1,1, 6.136, 10563.789, 221.328, 52623.245 20/11/30,05:34:36,14,08,1, 11.8,1,1, 6.136, 10563.726, 221.313, 52623.208 20/11/30,05:34:36,15,08,1, 11.8,1,1, 6.136, 10563.752, 221.326, 52623.238 20/11/30,05:34:36,16,08,1, 11.8,1,1, 6.136, 10563.763, 221.296, 52623.317 20/11/30,05:34:36,17,08,1, 11.8,1,1, 6.136, 10563.660, 221.302, 52623.017 20/11/30,05:34:36,18,08,1, 11.8,1,1, 6.136, 10563.696, 221.330, 52623.408 20/11/30,05:34:36,19,08,1, 11.8,1,1, 6.136, 10563.683, 221.293, 52623.317 20/11/30,05:34:37,00,08,1, 11.9,1,1, 6.135, 10563.676, 221.293, 52623.317 20/11/30,05:34:37,01,08,1, 11.9,1,1, 6.135, 10563.642, 221.288, 52623.242 20/11/30,05:34:37,02,08,1, 11.9,1,1, 6.135, 10563.645, 221.305, 52623.255 20/11/30,05:34:37,03,08,1, 11.9,1,1, 6.135, 10563.591, 221.302, 52623.246 20/11/30,05:34:37,04,08,1, 11.9,1,1, 6.135, 10563.615, 221.285, 52623.233 20/11/30,05:34:37,05,08,1, 11.9,1,1, 6.135, 10563.591, 221.323, 52623.220 20/11/30,05:34:37,06,08,1, 11.9,1,1, 6.135, 10563.571, 221.320, 52623.238 20/11/30,05:34:37,07,08,1, 11.9,1,1, 6.135, 10563.550, 221.320, 52623.238 20/11/30,05:34:37,08,08,1, 11.9,1,1, 6.135, 10563.527, 221.336, 52623.254 20/11/30,05:34:37,09,08,1, 11.9,1,1, 6.135, 10563.538, 221.344, 52623.270 20/11/30,05:34:37,10,08,1, 11.9,1,1, 6.135, 10563.538, 221.307, 52623.300 20/11/30,05:34:37,11,08,1, 11.9,1,1, 6.135, 10563.524, 221.325, 52623.272 20/11/30,05:34:37,12,08,1, 11.9,1,1, 6.135, 10563.483, 221.359, 52623.262 20/11/30,05:34:37,13,08,1, 11.9,1,1, 6.135, 10563.490, 221.303, 52623.244 20/11/30,05:34:37,14,08,1, 11.9,1,1, 6.135, 10563.496, 221.326, 52623.250 20/11/30,05:34:37,15,08,1, 11.9,1,1, 6.135, 10563.477, 221.347, 52623.282 20/11/30,05:34:37,16,08,1, 11.9,1,1, 6.135, 10563.432, 221.316, 52623.279 20/11/30,05:34:37,17,08,1, 11.9,1,1, 6.135, 10563.433, 221.340, 52623.283 20/11/30,05:34:37,18,08,1, 11.9,1,1, 6.135, 10563.419, 221.357, 52623.288 20/11/30,05:34:37,19,08,1, 11.9,1,1, 6.135, 10563.397, 221.336, 52623.263 20/11/30,05:34:38,00,09,1, 11.8,1,1, 6.136, 10563.393, 221.336, 52623.263 20/11/30,05:34:38,01,09,1, 11.8,1,1, 6.136, 10563.390, 221.375, 52623.278 20/11/30,05:34:38,02,09,1, 11.8,1,1, 6.136, 10563.409, 221.341, 52623.278 20/11/30,05:34:38,03,09,1, 11.8,1,1, 6.136, 10563.361, 221.334, 52623.242 20/11/30,05:34:38,04,09,1, 11.8,1,1, 6.136, 10563.358, 221.374, 52623.259 20/11/30,05:34:38,05,09,1, 11.8,1,1, 6.136, 10563.316, 221.318, 52623.237 20/11/30,05:34:38,06,09,1, 11.8,1,1, 6.136, 10563.331, 221.355, 52623.303 20/11/30,05:34:38,07,09,1, 11.8,1,1, 6.136, 10563.299, 221.342, 52623.266 20/11/30,05:34:38,08,09,1, 11.8,1,1, 6.136, 10563.310, 221.331, 52623.240 20/11/30,05:34:38,09,09,1, 11.8,1,1, 6.136, 10563.310, 221.359, 52623.297 20/11/30,05:34:38,10,09,1, 11.8,1,1, 6.136, 10563.281, 221.354, 52623.298 20/11/30,05:34:38,11,09,1, 11.8,1,1, 6.136, 10563.275, 221.323, 52623.305 20/11/30,05:34:38,12,09,1, 11.8,1,1, 6.136, 10563.260, 221.365, 52623.311 20/11/30,05:34:38,13,09,1, 11.8,1,1, 6.136, 10563.253, 221.341, 52623.262 20/11/30,05:34:38,14,09,1, 11.8,1,1, 6.136, 10563.225, 221.311, 52623.289 20/11/30,05:34:38,15,09,1, 11.8,1,1, 6.136, 10563.208, 221.362, 52623.296 20/11/30,05:34:38,16,09,1, 11.8,1,1, 6.136, 10563.221, 221.328, 52623.291 20/11/30,05:34:38,17,09,1, 11.8,1,1, 6.136, 10563.177, 221.337, 52623.324 20/11/30,05:34:38,18,09,1, 11.8,1,1, 6.136, 10563.186, 221.348, 52623.293 20/11/30,05:34:38,19,09,1, 11.8,1,1, 6.136, 10563.190, 221.342, 52623.324 20/11/30,05:34:39,00,10,1, 11.9,1,1, 6.137, 10563.184, 221.342, 52623.324 20/11/30,05:34:39,01,10,1, 11.9,1,1, 6.137, 10563.151, 221.358, 52623.309 20/11/30,05:34:39,02,10,1, 11.9,1,1, 6.137, 10563.147, 221.364, 52623.302 20/11/30,05:34:39,03,10,1, 11.9,1,1, 6.137, 10563.097, 221.352, 52623.324 20/11/30,05:34:39,04,10,1, 11.9,1,1, 6.137, 10563.114, 221.359, 52623.263 20/11/30,05:34:39,05,10,1, 11.9,1,1, 6.137, 10563.101, 221.359, 52623.284 20/11/30,05:34:39,06,10,1, 11.9,1,1, 6.137, 10563.088, 221.336, 52623.306 20/11/30,05:34:39,07,10,1, 11.9,1,1, 6.137, 10563.069, 221.344, 52623.279 20/11/30,05:34:39,08,10,1, 11.9,1,1, 6.137, 10563.054, 221.335, 52623.330 20/11/30,05:34:39,09,10,1, 11.9,1,1, 6.137, 10563.045, 221.324, 52623.297 20/11/30,05:34:39,10,10,1, 11.9,1,1, 6.137, 10563.034, 221.349, 52623.339 20/11/30,05:34:39,11,10,1, 11.9,1,1, 6.137, 10563.035, 221.347, 52623.349 20/11/30,05:34:39,12,10,1, 11.9,1,1, 6.137, 10563.003, 221.347, 52623.337 20/11/30,05:34:39,13,10,1, 11.9,1,1, 6.137, 10562.988, 221.363, 52623.337 20/11/30,05:34:39,14,10,1, 11.9,1,1, 6.137, 10563.011, 221.359, 52623.334 20/11/30,05:34:39,15,10,1, 11.9,1,1, 6.137, 10562.975, 221.376, 52623.329 20/11/30,05:34:39,16,10,1, 11.9,1,1, 6.137, 10562.994, 221.361, 52623.308 20/11/30,05:34:39,17,10,1, 11.9,1,1, 6.137, 10562.951, 221.330, 52623.315 20/11/30,05:34:39,18,10,1, 11.9,1,1, 6.137, 10562.974, 221.345, 52623.338 20/11/30,05:34:39,19,10,1, 11.9,1,1, 6.137, 10562.942, 221.393, 52623.329 20/11/30,05:34:40,00,09,1, 11.9,1,1, 6.137, 10562.934, 221.393, 52623.329 20/11/30,05:34:40,01,09,1, 11.9,1,1, 6.137, 10562.924, 221.351, 52623.349 20/11/30,05:34:40,02,09,1, 11.9,1,1, 6.137, 10562.920, 221.373, 52623.356 20/11/30,05:34:40,03,09,1, 11.9,1,1, 6.137, 10562.929, 221.337, 52623.371 20/11/30,05:34:40,04,09,1, 11.9,1,1, 6.137, 10562.905, 221.347, 52623.372 20/11/30,05:34:40,05,09,1, 11.9,1,1, 6.137, 10562.905, 221.353, 52623.392 20/11/30,05:34:40,06,09,1, 11.9,1,1, 6.137, 10562.885, 221.317, 52623.380 20/11/30,05:34:40,07,09,1, 11.9,1,1, 6.137, 10562.878, 221.354, 52623.327 20/11/30,05:34:40,08,09,1, 11.9,1,1, 6.137, 10562.849, 221.332, 52623.362 20/11/30,05:34:40,09,09,1, 11.9,1,1, 6.137, 10562.856, 221.316, 52623.336 20/11/30,05:34:40,10,09,1, 11.9,1,1, 6.137, 10562.811, 221.374, 52623.626 20/11/30,05:34:40,11,09,1, 11.9,1,1, 6.137, 10562.837, 221.361, 52623.390 20/11/30,05:34:40,12,09,1, 11.9,1,1, 6.137, 10562.833, 221.341, 52623.336 20/11/30,05:34:40,13,09,1, 11.9,1,1, 6.137, 10562.821, 221.360, 52623.345 20/11/30,05:34:40,14,09,1, 11.9,1,1, 6.137, 10562.798, 221.368, 52623.378 20/11/30,05:34:40,15,09,1, 11.9,1,1, 6.137, 10562.779, 221.363, 52623.378 20/11/30,05:34:40,16,09,1, 11.9,1,1, 6.137, 10562.774, 221.363, 52623.347 20/11/30,05:34:40,17,09,1, 11.9,1,1, 6.137, 10562.746, 221.362, 52623.366 20/11/30,05:34:40,18,09,1, 11.9,1,1, 6.137, 10562.749, 221.363, 52623.369 20/11/30,05:34:40,19,09,1, 11.9,1,1, 6.137, 10562.757, 221.388, 52623.371 20/11/30,05:34:41,00,10,1, 11.8,1,1, 6.140, 10562.750, 221.388, 52623.371 20/11/30,05:34:41,01,10,1, 11.8,1,1, 6.140, 10562.695, 221.375, 52623.351 20/11/30,05:34:41,02,10,1, 11.8,1,1, 6.140, 10562.698, 221.376, 52623.296 20/11/30,05:34:41,03,10,1, 11.8,1,1, 6.140, 10562.687, 221.363, 52623.406 20/11/30,05:34:41,04,10,1, 11.8,1,1, 6.140, 10562.684, 221.380, 52623.323 20/11/30,05:34:41,05,10,1, 11.8,1,1, 6.140, 10562.653, 221.363, 52623.354 20/11/30,05:34:41,06,10,1, 11.8,1,1, 6.140, 10562.663, 221.370, 52623.351 20/11/30,05:34:41,07,10,1, 11.8,1,1, 6.140, 10562.657, 221.359, 52623.354 20/11/30,05:34:41,08,10,1, 11.8,1,1, 6.140, 10562.641, 221.412, 52623.404 20/11/30,05:34:41,09,10,1, 11.8,1,1, 6.140, 10562.617, 221.380, 52623.376 20/11/30,05:34:41,10,10,1, 11.8,1,1, 6.140, 10562.605, 221.389, 52623.374 20/11/30,05:34:41,11,10,1, 11.8,1,1, 6.140, 10562.594, 221.424, 52623.395 20/11/30,05:34:41,12,10,1, 11.8,1,1, 6.140, 10562.583, 221.378, 52623.394 20/11/30,05:34:41,13,10,1, 11.8,1,1, 6.140, 10562.567, 221.392, 52623.392 20/11/30,05:34:41,14,10,1, 11.8,1,1, 6.140, 10562.569, 221.391, 52623.390 20/11/30,05:34:41,15,10,1, 11.8,1,1, 6.140, 10562.565, 221.393, 52623.409 20/11/30,05:34:41,16,10,1, 11.8,1,1, 6.140, 10562.532, 221.369, 52623.399 20/11/30,05:34:41,17,10,1, 11.8,1,1, 6.140, 10562.512, 221.382, 52623.361 20/11/30,05:34:41,18,10,1, 11.8,1,1, 6.140, 10562.525, 221.367, 52623.403 20/11/30,05:34:41,19,10,1, 11.8,1,1, 6.140, 10562.492, 221.359, 52623.380 20/11/30,05:34:42,00,10,1, 11.8,1,1, 6.136, 10562.491, 221.359, 52623.380 20/11/30,05:34:42,01,10,1, 11.8,1,1, 6.136, 10562.481, 221.350, 52623.347 20/11/30,05:34:42,02,10,1, 11.8,1,1, 6.136, 10562.480, 221.376, 52623.365 20/11/30,05:34:42,03,10,1, 11.8,1,1, 6.136, 10562.463, 221.362, 52623.421 20/11/30,05:34:42,04,10,1, 11.8,1,1, 6.136, 10562.448, 221.373, 52623.435 20/11/30,05:34:42,05,10,1, 11.8,1,1, 6.136, 10562.450, 221.356, 52623.407 20/11/30,05:34:42,06,10,1, 11.8,1,1, 6.136, 10562.419, 221.383, 52623.391 20/11/30,05:34:42,07,10,1, 11.8,1,1, 6.136, 10562.398, 221.377, 52623.400 20/11/30,05:34:42,08,10,1, 11.8,1,1, 6.136, 10562.401, 221.375, 52623.382 20/11/30,05:34:42,09,10,1, 11.8,1,1, 6.136, 10562.391, 221.379, 52623.413 20/11/30,05:34:42,10,10,1, 11.8,1,1, 6.136, 10562.349, 221.381, 52623.418 20/11/30,05:34:42,11,10,1, 11.8,1,1, 6.136, 10562.385, 221.408, 52623.412 20/11/30,05:34:42,12,10,1, 11.8,1,1, 6.136, 10562.363, 221.401, 52623.436 20/11/30,05:34:42,13,10,1, 11.8,1,1, 6.136, 10562.329, 221.369, 52623.390 20/11/30,05:34:42,14,10,1, 11.8,1,1, 6.136, 10562.325, 221.375, 52623.420 20/11/30,05:34:42,15,10,1, 11.8,1,1, 6.136, 10562.329, 221.392, 52623.481 20/11/30,05:34:42,16,10,1, 11.8,1,1, 6.136, 10562.314, 221.410, 52623.412 20/11/30,05:34:42,17,10,1, 11.8,1,1, 6.136, 10562.296, 221.407, 52623.420 20/11/30,05:34:42,18,10,1, 11.8,1,1, 6.136, 10562.298, 221.407, 52623.425 20/11/30,05:34:42,19,10,1, 11.8,1,1, 6.136, 10562.292, 221.399, 52623.445 20/11/30,05:34:43,00,10,1, 11.9,1,1, 6.135, 10562.291, 221.399, 52623.445 20/11/30,05:34:43,01,10,1, 11.9,1,1, 6.135, 10562.273, 221.410, 52623.424 20/11/30,05:34:43,02,10,1, 11.9,1,1, 6.135, 10562.267, 221.390, 52623.466 20/11/30,05:34:43,03,10,1, 11.9,1,1, 6.135, 10562.246, 221.401, 52623.460 20/11/30,05:34:43,04,10,1, 11.9,1,1, 6.135, 10562.251, 221.400, 52623.491 20/11/30,05:34:43,05,10,1, 11.9,1,1, 6.135, 10562.248, 221.400, 52623.463 20/11/30,05:34:43,06,10,1, 11.9,1,1, 6.135, 10562.241, 221.409, 52623.163 20/11/30,05:34:43,07,10,1, 11.9,1,1, 6.135, 10562.187, 221.404, 52623.428 20/11/30,05:34:43,08,10,1, 11.9,1,1, 6.135, 10562.155, 221.406, 52623.468 20/11/30,05:34:43,09,10,1, 11.9,1,1, 6.135, 10562.137, 221.406, 52623.455 20/11/30,05:34:43,10,10,1, 11.9,1,1, 6.135, 10562.168, 221.373, 52623.450 20/11/30,05:34:43,11,10,1, 11.9,1,1, 6.135, 10562.131, 221.381, 52623.427 20/11/30,05:34:43,12,10,1, 11.9,1,1, 6.135, 10562.110, 221.402, 52623.464 20/11/30,05:34:43,13,10,1, 11.9,1,1, 6.135, 10562.110, 221.392, 52623.450 20/11/30,05:34:43,14,10,1, 11.9,1,1, 6.135, 10562.101, 221.370, 52623.418 20/11/30,05:34:43,15,10,1, 11.9,1,1, 6.135, 10562.096, 221.417, 52623.466 20/11/30,05:34:43,16,10,1, 11.9,1,1, 6.135, 10562.065, 221.431, 52623.455 20/11/30,05:34:43,17,10,1, 11.9,1,1, 6.135, 10562.064, 221.385, 52623.470 20/11/30,05:34:43,18,10,1, 11.9,1,1, 6.135, 10562.042, 221.389, 52623.460 20/11/30,05:34:43,19,10,1, 11.9,1,1, 6.135, 10562.014, 221.431, 52623.443 20/11/30,05:34:44,00,09,1, 11.9,1,1, 6.137, 10562.007, 221.431, 52623.443 20/11/30,05:34:44,01,09,1, 11.9,1,1, 6.137, 10561.999, 221.396, 52623.435 20/11/30,05:34:44,02,09,1, 11.9,1,1, 6.137, 10561.988, 221.403, 52623.491 20/11/30,05:34:44,03,09,1, 11.9,1,1, 6.137, 10561.976, 221.416, 52623.433 20/11/30,05:34:44,04,09,1, 11.9,1,1, 6.137, 10561.955, 221.452, 52623.476 20/11/30,05:34:44,05,09,1, 11.9,1,1, 6.137, 10561.935, 221.405, 52623.465 20/11/30,05:34:44,06,09,1, 11.9,1,1, 6.137, 10561.910, 221.411, 52623.482 20/11/30,05:34:44,07,09,1, 11.9,1,1, 6.137, 10561.936, 221.452, 52623.499 20/11/30,05:34:44,08,09,1, 11.9,1,1, 6.137, 10561.904, 221.447, 52623.448 20/11/30,05:34:44,09,09,1, 11.9,1,1, 6.137, 10561.867, 221.438, 52623.466 20/11/30,05:34:44,10,09,1, 11.9,1,1, 6.137, 10561.851, 221.451, 52623.483 20/11/30,05:34:44,11,09,1, 11.9,1,1, 6.137, 10561.818, 221.455, 52623.456 20/11/30,05:34:44,12,09,1, 11.9,1,1, 6.137, 10561.809, 221.448, 52623.470 20/11/30,05:34:44,13,09,1, 11.9,1,1, 6.137, 10561.813, 221.447, 52623.480 20/11/30,05:34:44,14,09,1, 11.9,1,1, 6.137, 10561.816, 221.454, 52623.471 20/11/30,05:34:44,15,09,1, 11.9,1,1, 6.137, 10561.778, 221.441, 52623.498 20/11/30,05:34:44,16,09,1, 11.9,1,1, 6.137, 10561.769, 221.480, 52623.523 20/11/30,05:34:44,17,09,1, 11.9,1,1, 6.137, 10561.760, 221.433, 52623.505 20/11/30,05:34:44,18,09,1, 11.9,1,1, 6.137, 10561.757, 221.457, 52623.526 20/11/30,05:34:44,19,09,1, 11.9,1,1, 6.137, 10561.735, 221.440, 52623.523 20/11/30,05:34:45,00,09,1, 11.8,1,1, 6.135, 10561.732, 221.440, 52623.523 20/11/30,05:34:45,01,09,1, 11.8,1,1, 6.135, 10561.743, 221.449, 52623.472 20/11/30,05:34:45,02,09,1, 11.8,1,1, 6.135, 10561.728, 221.447, 52623.519 20/11/30,05:34:45,03,09,1, 11.8,1,1, 6.135, 10561.687, 221.421, 52623.504 20/11/30,05:34:45,04,09,1, 11.8,1,1, 6.135, 10561.695, 221.449, 52623.532 20/11/30,05:34:45,05,09,1, 11.8,1,1, 6.135, 10561.666, 221.457, 52623.539 20/11/30,05:34:45,06,09,1, 11.8,1,1, 6.135, 10561.651, 221.445, 52623.504 20/11/30,05:34:45,07,09,1, 11.8,1,1, 6.135, 10561.622, 221.445, 52623.540 20/11/30,05:34:45,08,09,1, 11.8,1,1, 6.135, 10561.640, 221.450, 52623.529 20/11/30,05:34:45,09,09,1, 11.8,1,1, 6.135, 10561.603, 221.463, 52623.542 20/11/30,05:34:45,10,09,1, 11.8,1,1, 6.135, 10561.598, 221.459, 52623.519 20/11/30,05:34:45,11,09,1, 11.8,1,1, 6.135, 10561.568, 221.480, 52623.531 20/11/30,05:34:45,12,09,1, 11.8,1,1, 6.135, 10561.548, 221.459, 52623.545 20/11/30,05:34:45,13,09,1, 11.8,1,1, 6.135, 10561.573, 221.480, 52623.537 20/11/30,05:34:45,14,09,1, 11.8,1,1, 6.135, 10561.559, 221.487, 52623.581 20/11/30,05:34:45,15,09,1, 11.8,1,1, 6.135, 10561.514, 221.461, 52623.554 20/11/30,05:34:45,16,09,1, 11.8,1,1, 6.135, 10561.524, 221.464, 52623.535 20/11/30,05:34:45,17,09,1, 11.8,1,1, 6.135, 10561.508, 221.453, 52623.556 20/11/30,05:34:45,18,09,1, 11.8,1,1, 6.135, 10561.473, 221.465, 52623.531 20/11/30,05:34:45,19,09,1, 11.8,1,1, 6.135, 10561.454, 221.484, 52623.554 20/11/30,05:34:46,00,08,1, 11.9,1,1, 6.137, 10561.448, 221.484, 52623.554 20/11/30,05:34:46,01,08,1, 11.9,1,1, 6.137, 10561.429, 221.501, 52623.571 20/11/30,05:34:46,02,08,1, 11.9,1,1, 6.137, 10561.422, 221.498, 52623.565 20/11/30,05:34:46,03,08,1, 11.9,1,1, 6.137, 10561.418, 221.499, 52623.556 20/11/30,05:34:46,04,08,1, 11.9,1,1, 6.137, 10561.367, 221.500, 52623.563 20/11/30,05:34:46,05,08,1, 11.9,1,1, 6.137, 10561.345, 221.479, 52623.569 20/11/30,05:34:46,06,08,1, 11.9,1,1, 6.137, 10561.350, 221.490, 52623.550 20/11/30,05:34:46,07,08,1, 11.9,1,1, 6.137, 10561.321, 221.497, 52623.576 20/11/30,05:34:46,08,08,1, 11.9,1,1, 6.137, 10561.316, 221.505, 52623.551 20/11/30,05:34:46,09,08,1, 11.9,1,1, 6.137, 10561.280, 221.513, 52623.535 20/11/30,05:34:46,10,08,1, 11.9,1,1, 6.137, 10561.275, 221.481, 52623.526 20/11/30,05:34:46,11,08,1, 11.9,1,1, 6.137, 10561.217, 221.504, 52623.592 20/11/30,05:34:46,12,08,1, 11.9,1,1, 6.137, 10561.234, 221.522, 52623.749 20/11/30,05:34:46,13,08,1, 11.9,1,1, 6.137, 10561.245, 221.493, 52623.559 20/11/30,05:34:46,14,08,1, 11.9,1,1, 6.137, 10561.209, 221.533, 52623.583 20/11/30,05:34:46,15,08,1, 11.9,1,1, 6.137, 10561.197, 221.534, 52623.588 20/11/30,05:34:46,16,08,1, 11.9,1,1, 6.137, 10561.169, 221.516, 52623.579 20/11/30,05:34:46,17,08,1, 11.9,1,1, 6.137, 10561.146, 221.533, 52623.710 20/11/30,05:34:46,18,08,1, 11.9,1,1, 6.137, 10561.123, 221.509, 52623.617 20/11/30,05:34:46,19,08,1, 11.9,1,1, 6.137, 10561.104, 221.500, 52623.633 20/11/30,05:34:47,00,08,1, 11.9,1,1, 6.133, 10561.098, 221.500, 52623.633 20/11/30,05:34:47,01,08,1, 11.9,1,1, 6.133, 10561.092, 221.503, 52623.544 20/11/30,05:34:47,02,08,1, 11.9,1,1, 6.133, 10561.053, 221.524, 52623.595 20/11/30,05:34:47,03,08,1, 11.9,1,1, 6.133, 10561.034, 221.540, 52623.611 20/11/30,05:34:47,04,08,1, 11.9,1,1, 6.133, 10561.037, 221.534, 52623.618 20/11/30,05:34:47,05,08,1, 11.9,1,1, 6.133, 10561.015, 221.526, 52623.589 20/11/30,05:34:47,06,08,1, 11.9,1,1, 6.133, 10560.996, 221.526, 52623.592 20/11/30,05:34:47,07,08,1, 11.9,1,1, 6.133, 10560.981, 221.545, 52623.575 20/11/30,05:34:47,08,08,1, 11.9,1,1, 6.133, 10560.978, 221.539, 52623.581 20/11/30,05:34:47,09,08,1, 11.9,1,1, 6.133, 10560.944, 221.532, 52623.620 20/11/30,05:34:47,10,08,1, 11.9,1,1, 6.133, 10560.945, 221.547, 52623.596 20/11/30,05:34:47,11,08,1, 11.9,1,1, 6.133, 10560.941, 221.565, 52623.610 20/11/30,05:34:47,12,08,1, 11.9,1,1, 6.133, 10560.923, 221.581, 52623.654 20/11/30,05:34:47,13,08,1, 11.9,1,1, 6.133, 10560.911, 221.578, 52623.631 20/11/30,05:34:47,14,08,1, 11.9,1,1, 6.133, 10560.902, 221.585, 52623.662 20/11/30,05:34:47,15,08,1, 11.9,1,1, 6.133, 10560.867, 221.569, 52623.624 20/11/30,05:34:47,16,08,1, 11.9,1,1, 6.133, 10560.871, 221.574, 52623.632 20/11/30,05:34:47,17,08,1, 11.9,1,1, 6.133, 10560.846, 221.572, 52623.634 20/11/30,05:34:47,18,08,1, 11.9,1,1, 6.133, 10560.832, 221.565, 52623.613 20/11/30,05:34:47,19,08,1, 11.9,1,1, 6.133, 10560.808, 221.565, 52623.587 20/11/30,05:34:48,00,08,1, 11.8,1,1, 6.136, 10560.806, 221.565, 52623.587 20/11/30,05:34:48,01,08,1, 11.8,1,1, 6.136, 10560.786, 221.566, 52623.601 20/11/30,05:34:48,02,08,1, 11.8,1,1, 6.136, 10560.778, 221.584, 52623.606 20/11/30,05:34:48,03,08,1, 11.8,1,1, 6.136, 10560.760, 221.596, 52623.647 20/11/30,05:34:48,04,08,1, 11.8,1,1, 6.136, 10560.738, 221.600, 52623.595 20/11/30,05:34:48,05,08,1, 11.8,1,1, 6.136, 10560.722, 221.594, 52623.601 20/11/30,05:34:48,06,08,1, 11.8,1,1, 6.136, 10560.712, 221.606, 52623.638 20/11/30,05:34:48,07,08,1, 11.8,1,1, 6.136, 10560.687, 221.612, 52623.636 20/11/30,05:34:48,08,08,1, 11.8,1,1, 6.136, 10560.675, 221.602, 52623.635 20/11/30,05:34:48,09,08,1, 11.8,1,1, 6.136, 10560.658, 221.586, 52623.620 20/11/30,05:34:48,10,08,1, 11.8,1,1, 6.136, 10560.653, 221.630, 52623.619 20/11/30,05:34:48,11,08,1, 11.8,1,1, 6.136, 10560.607, 221.576, 52623.605 20/11/30,05:34:48,12,08,1, 11.8,1,1, 6.136, 10560.600, 221.620, 52623.636 20/11/30,05:34:48,13,08,1, 11.8,1,1, 6.136, 10560.594, 221.605, 52623.618 20/11/30,05:34:48,14,08,1, 11.8,1,1, 6.136, 10560.567, 221.609, 52623.595 20/11/30,05:34:48,15,08,1, 11.8,1,1, 6.136, 10560.537, 221.632, 52623.579 20/11/30,05:34:48,16,08,1, 11.8,1,1, 6.136, 10560.512, 221.611, 52623.615 20/11/30,05:34:48,17,08,1, 11.8,1,1, 6.136, 10560.501, 221.603, 52623.630 20/11/30,05:34:48,18,08,1, 11.8,1,1, 6.136, 10560.483, 221.598, 52623.636 20/11/30,05:34:48,19,08,1, 11.8,1,1, 6.136, 10560.476, 221.626, 52623.653 20/11/30,05:34:49,00,08,1, 11.8,1,1, 6.139, 10560.472, 221.626, 52623.653 20/11/30,05:34:49,01,08,1, 11.8,1,1, 6.139, 10560.410, 221.605, 52623.591 20/11/30,05:34:49,02,08,1, 11.8,1,1, 6.139, 10560.403, 221.624, 52623.646 20/11/30,05:34:49,03,08,1, 11.8,1,1, 6.139, 10560.364, 221.593, 52623.620 20/11/30,05:34:49,04,08,1, 11.8,1,1, 6.139, 10560.355, 221.655, 52623.644 20/11/30,05:34:49,05,08,1, 11.8,1,1, 6.139, 10560.336, 221.652, 52623.649 20/11/30,05:34:49,06,08,1, 11.8,1,1, 6.139, 10560.308, 221.631, 52623.658 20/11/30,05:34:49,07,08,1, 11.8,1,1, 6.139, 10560.292, 221.648, 52623.619 20/11/30,05:34:49,08,08,1, 11.8,1,1, 6.139, 10560.274, 221.635, 52623.656 20/11/30,05:34:49,09,08,1, 11.8,1,1, 6.139, 10560.252, 221.638, 52623.651 20/11/30,05:34:49,10,08,1, 11.8,1,1, 6.139, 10560.238, 221.653, 52623.649 20/11/30,05:34:49,11,08,1, 11.8,1,1, 6.139, 10560.217, 221.666, 52623.693 20/11/30,05:34:49,12,08,1, 11.8,1,1, 6.139, 10560.219, 221.637, 52623.701 20/11/30,05:34:49,13,08,1, 11.8,1,1, 6.139, 10560.217, 221.635, 52623.653 20/11/30,05:34:49,14,08,1, 11.8,1,1, 6.139, 10560.194, 221.658, 52623.663 20/11/30,05:34:49,15,08,1, 11.8,1,1, 6.139, 10560.165, 221.645, 52623.667 20/11/30,05:34:49,16,08,1, 11.8,1,1, 6.139, 10560.174, 221.666, 52623.691 20/11/30,05:34:49,17,08,1, 11.8,1,1, 6.139, 10560.173, 221.688, 52623.670 20/11/30,05:34:49,18,08,1, 11.8,1,1, 6.139, 10560.122, 221.655, 52623.675 20/11/30,05:34:49,19,08,1, 11.8,1,1, 6.139, 10560.128, 221.655, 52623.666 20/11/30,05:34:50,00,08,1, 11.9,1,1, 6.134, 10560.122, 221.655, 52623.666 20/11/30,05:34:50,01,08,1, 11.9,1,1, 6.134, 10560.102, 221.685, 52623.709 20/11/30,05:34:50,02,08,1, 11.9,1,1, 6.134, 10560.092, 221.701, 52623.704 20/11/30,05:34:50,03,08,1, 11.9,1,1, 6.134, 10560.081, 221.664, 52623.685 20/11/30,05:34:50,04,08,1, 11.9,1,1, 6.134, 10560.053, 221.678, 52623.689 20/11/30,05:34:50,05,08,1, 11.9,1,1, 6.134, 10560.029, 221.677, 52623.700 20/11/30,05:34:50,06,08,1, 11.9,1,1, 6.134, 10560.032, 221.701, 52623.705 20/11/30,05:34:50,07,08,1, 11.9,1,1, 6.134, 10559.986, 221.666, 52623.683 20/11/30,05:34:50,08,08,1, 11.9,1,1, 6.134, 10560.008, 221.715, 52623.747 20/11/30,05:34:50,09,08,1, 11.9,1,1, 6.134, 10559.980, 221.707, 52623.724 20/11/30,05:34:50,10,08,1, 11.9,1,1, 6.134, 10559.987, 221.730, 52623.727 20/11/30,05:34:50,11,08,1, 11.9,1,1, 6.134, 10559.942, 221.744, 52623.708 20/11/30,05:34:50,12,08,1, 11.9,1,1, 6.134, 10559.927, 221.728, 52623.714 20/11/30,05:34:50,13,08,1, 11.9,1,1, 6.134, 10559.907, 221.711, 52623.725 20/11/30,05:34:50,14,08,1, 11.9,1,1, 6.134, 10559.897, 221.739, 52623.717 20/11/30,05:34:50,15,08,1, 11.9,1,1, 6.134, 10559.881, 221.759, 52623.737 20/11/30,05:34:50,16,08,1, 11.9,1,1, 6.134, 10559.870, 221.742, 52623.720 20/11/30,05:34:50,17,08,1, 11.9,1,1, 6.134, 10559.842, 221.780, 52623.766 20/11/30,05:34:50,18,08,1, 11.9,1,1, 6.134, 10559.830, 221.753, 52623.728 20/11/30,05:34:50,19,08,1, 11.9,1,1, 6.134, 10559.793, 221.745, 52623.728 20/11/30,05:34:51,00,09,1, 11.9,1,1, 6.133, 10559.788, 221.745, 52623.728 20/11/30,05:34:51,01,09,1, 11.9,1,1, 6.133, 10559.789, 221.740, 52623.735 20/11/30,05:34:51,02,09,1, 11.9,1,1, 6.133, 10559.755, 221.734, 52623.767 20/11/30,05:34:51,03,09,1, 11.9,1,1, 6.133, 10559.740, 221.773, 52623.764 20/11/30,05:34:51,04,09,1, 11.9,1,1, 6.133, 10559.714, 221.730, 52623.742 20/11/30,05:34:51,05,09,1, 11.9,1,1, 6.133, 10559.674, 221.766, 52623.737 20/11/30,05:34:51,06,09,1, 11.9,1,1, 6.133, 10559.670, 221.754, 52623.777 20/11/30,05:34:51,07,09,1, 11.9,1,1, 6.133, 10559.658, 221.757, 52623.736 20/11/30,05:34:51,08,09,1, 11.9,1,1, 6.133, 10559.622, 221.773, 52623.753 20/11/30,05:34:51,09,09,1, 11.9,1,1, 6.133, 10559.616, 221.788, 52623.754 20/11/30,05:34:51,10,09,1, 11.9,1,1, 6.133, 10559.617, 221.748, 52623.754 20/11/30,05:34:51,11,09,1, 11.9,1,1, 6.133, 10559.585, 221.767, 52623.739 20/11/30,05:34:51,12,09,1, 11.9,1,1, 6.133, 10559.573, 221.765, 52623.768 20/11/30,05:34:51,13,09,1, 11.9,1,1, 6.133, 10559.563, 221.759, 52623.762 20/11/30,05:34:51,14,09,1, 11.9,1,1, 6.133, 10559.540, 221.748, 52623.755 20/11/30,05:34:51,15,09,1, 11.9,1,1, 6.133, 10559.517, 221.789, 52623.781 20/11/30,05:34:51,16,09,1, 11.9,1,1, 6.133, 10559.500, 221.798, 52623.763 20/11/30,05:34:51,17,09,1, 11.9,1,1, 6.133, 10559.472, 221.794, 52623.786 20/11/30,05:34:51,18,09,1, 11.9,1,1, 6.133, 10559.458, 221.798, 52623.760 20/11/30,05:34:51,19,09,1, 11.9,1,1, 6.133, 10559.467, 221.764, 52623.763 20/11/30,05:34:52,00,09,1, 11.9,1,1, 6.135, 10559.462, 221.764, 52623.763 20/11/30,05:34:52,01,09,1, 11.9,1,1, 6.135, 10559.427, 221.769, 52623.794 20/11/30,05:34:52,02,09,1, 11.9,1,1, 6.135, 10559.405, 221.752, 52623.783 20/11/30,05:34:52,03,09,1, 11.9,1,1, 6.135, 10559.395, 221.812, 52623.802 20/11/30,05:34:52,04,09,1, 11.9,1,1, 6.135, 10559.369, 221.761, 52623.797 20/11/30,05:34:52,05,09,1, 11.9,1,1, 6.135, 10559.346, 221.783, 52623.792 20/11/30,05:34:52,06,09,1, 11.9,1,1, 6.135, 10559.364, 221.792, 52623.795 20/11/30,05:34:52,07,09,1, 11.9,1,1, 6.135, 10559.326, 221.811, 52623.845 20/11/30,05:34:52,08,09,1, 11.9,1,1, 6.135, 10559.320, 221.794, 52623.785 20/11/30,05:34:52,09,09,1, 11.9,1,1, 6.135, 10559.319, 221.804, 52623.758 20/11/30,05:34:52,10,09,1, 11.9,1,1, 6.135, 10559.280, 221.815, 52623.791 20/11/30,05:34:52,11,09,1, 11.9,1,1, 6.135, 10559.287, 221.819, 52623.785 20/11/30,05:34:52,12,09,1, 11.9,1,1, 6.135, 10559.284, 221.832, 52623.788 20/11/30,05:34:52,13,09,1, 11.9,1,1, 6.135, 10559.256, 221.831, 52623.810 20/11/30,05:34:52,14,09,1, 11.9,1,1, 6.135, 10559.244, 221.824, 52623.800 20/11/30,05:34:52,15,09,1, 11.9,1,1, 6.135, 10559.230, 221.840, 52623.826 20/11/30,05:34:52,16,09,1, 11.9,1,1, 6.135, 10559.213, 221.845, 52623.808 20/11/30,05:34:52,17,09,1, 11.9,1,1, 6.135, 10559.158, 221.817, 52623.779 20/11/30,05:34:52,18,09,1, 11.9,1,1, 6.135, 10559.179, 221.860, 52623.800 20/11/30,05:34:52,19,09,1, 11.9,1,1, 6.135, 10559.131, 221.863, 52623.836 20/11/30,05:34:53,00,09,1, 11.9,1,1, 6.135, 10559.129, 221.863, 52623.836 20/11/30,05:34:53,01,09,1, 11.9,1,1, 6.135, 10559.079, 221.891, 52623.782 20/11/30,05:34:53,02,09,1, 11.9,1,1, 6.135, 10559.096, 221.853, 52623.854 20/11/30,05:34:53,03,09,1, 11.9,1,1, 6.135, 10559.049, 221.861, 52623.841 20/11/30,05:34:53,04,09,1, 11.9,1,1, 6.135, 10559.045, 221.876, 52623.854 20/11/30,05:34:53,05,09,1, 11.9,1,1, 6.135, 10559.050, 221.842, 52623.828 20/11/30,05:34:53,06,09,1, 11.9,1,1, 6.135, 10559.054, 221.854, 52623.831 20/11/30,05:34:53,07,09,1, 11.9,1,1, 6.135, 10559.004, 221.876, 52623.802 20/11/30,05:34:53,08,09,1, 11.9,1,1, 6.135, 10558.979, 221.879, 52623.803 20/11/30,05:34:53,09,09,1, 11.9,1,1, 6.135, 10558.984, 221.879, 52623.806 20/11/30,05:34:53,10,09,1, 11.9,1,1, 6.135, 10558.954, 221.914, 52623.794 20/11/30,05:34:53,11,09,1, 11.9,1,1, 6.135, 10558.959, 221.863, 52623.808 20/11/30,05:34:53,12,09,1, 11.9,1,1, 6.135, 10558.901, 221.875, 52623.817 20/11/30,05:34:53,13,09,1, 11.9,1,1, 6.135, 10558.923, 221.910, 52623.888 20/11/30,05:34:53,14,09,1, 11.9,1,1, 6.135, 10558.896, 221.872, 52623.878 20/11/30,05:34:53,15,09,1, 11.9,1,1, 6.135, 10558.866, 221.887, 52623.817 20/11/30,05:34:53,16,09,1, 11.9,1,1, 6.135, 10558.851, 221.910, 52623.850 20/11/30,05:34:53,17,09,1, 11.9,1,1, 6.135, 10558.848, 221.874, 52623.861 20/11/30,05:34:53,18,09,1, 11.9,1,1, 6.135, 10558.829, 221.904, 52623.839 20/11/30,05:34:53,19,09,1, 11.9,1,1, 6.135, 10558.797, 221.920, 52623.865 20/11/30,05:34:54,00,09,1, 11.9,1,1, 6.135, 10558.795, 221.920, 52623.865 20/11/30,05:34:54,01,09,1, 11.9,1,1, 6.135, 10558.767, 221.862, 52623.862 20/11/30,05:34:54,02,09,1, 11.9,1,1, 6.135, 10558.767, 221.907, 52623.881 20/11/30,05:34:54,03,09,1, 11.9,1,1, 6.135, 10558.738, 221.922, 52623.859 20/11/30,05:34:54,04,09,1, 11.9,1,1, 6.135, 10558.719, 221.923, 52623.852 20/11/30,05:34:54,05,09,1, 11.9,1,1, 6.135, 10558.719, 221.934, 52623.900 20/11/30,05:34:54,06,09,1, 11.9,1,1, 6.135, 10558.689, 221.892, 52623.851 20/11/30,05:34:54,07,09,1, 11.9,1,1, 6.135, 10558.665, 221.915, 52623.861 20/11/30,05:34:54,08,09,1, 11.9,1,1, 6.135, 10558.633, 221.922, 52623.846 20/11/30,05:34:54,09,09,1, 11.9,1,1, 6.135, 10558.616, 221.921, 52623.843 20/11/30,05:34:54,10,09,1, 11.9,1,1, 6.135, 10558.592, 221.904, 52623.860 20/11/30,05:34:54,11,09,1, 11.9,1,1, 6.135, 10558.564, 221.940, 52623.855 20/11/30,05:34:54,12,09,1, 11.9,1,1, 6.135, 10558.564, 221.956, 52623.846 20/11/30,05:34:54,13,09,1, 11.9,1,1, 6.135, 10558.522, 221.950, 52623.757 20/11/30,05:34:54,14,09,1, 11.9,1,1, 6.135, 10558.523, 221.929, 52623.779 20/11/30,05:34:54,15,09,1, 11.9,1,1, 6.135, 10558.474, 221.935, 52623.729 20/11/30,05:34:54,16,09,1, 11.9,1,1, 6.135, 10558.491, 221.945, 52623.808 20/11/30,05:34:54,17,09,1, 11.9,1,1, 6.135, 10558.475, 221.968, 52623.880 20/11/30,05:34:54,18,09,1, 11.9,1,1, 6.135, 10558.437, 221.946, 52623.837 20/11/30,05:34:54,19,09,1, 11.9,1,1, 6.135, 10558.434, 221.970, 52623.898 20/11/30,05:34:55,00,09,1, 11.9,1,1, 6.134, 10558.428, 221.970, 52623.898 20/11/30,05:34:55,01,09,1, 11.9,1,1, 6.134, 10558.395, 221.928, 52623.878 20/11/30,05:34:55,02,09,1, 11.9,1,1, 6.134, 10558.360, 221.977, 52623.901 20/11/30,05:34:55,03,09,1, 11.9,1,1, 6.134, 10558.357, 221.991, 52623.916 20/11/30,05:34:55,04,09,1, 11.9,1,1, 6.134, 10558.320, 221.956, 52623.880 20/11/30,05:34:55,05,09,1, 11.9,1,1, 6.134, 10558.317, 221.971, 52623.890 20/11/30,05:34:55,06,09,1, 11.9,1,1, 6.134, 10558.303, 221.969, 52623.904 20/11/30,05:34:55,07,09,1, 11.9,1,1, 6.134, 10558.291, 221.990, 52623.921 20/11/30,05:34:55,08,09,1, 11.9,1,1, 6.134, 10558.255, 221.995, 52623.894 20/11/30,05:34:55,09,09,1, 11.9,1,1, 6.134, 10558.253, 221.984, 52623.903 20/11/30,05:34:55,10,09,1, 11.9,1,1, 6.134, 10558.234, 221.993, 52623.913 20/11/30,05:34:55,11,09,1, 11.9,1,1, 6.134, 10558.243, 221.991, 52623.904 20/11/30,05:34:55,12,09,1, 11.9,1,1, 6.134, 10558.209, 222.004, 52623.946 20/11/30,05:34:55,13,09,1, 11.9,1,1, 6.134, 10558.197, 221.990, 52623.939 20/11/30,05:34:55,14,09,1, 11.9,1,1, 6.134, 10558.203, 222.004, 52623.963 20/11/30,05:34:55,15,09,1, 11.9,1,1, 6.134, 10558.172, 222.011, 52623.966 20/11/30,05:34:55,16,09,1, 11.9,1,1, 6.134, 10558.140, 222.027, 52623.931 20/11/30,05:34:55,17,09,1, 11.9,1,1, 6.134, 10558.139, 222.016, 52623.948 20/11/30,05:34:55,18,09,1, 11.9,1,1, 6.134, 10558.106, 222.035, 52623.952 20/11/30,05:34:55,19,09,1, 11.9,1,1, 6.134, 10558.102, 222.035, 52623.954 20/11/30,05:34:56,00,09,1, 11.9,1,1, 6.135, 10558.102, 222.035, 52623.954 20/11/30,05:34:56,01,09,1, 11.9,1,1, 6.135, 10558.049, 222.028, 52623.891 20/11/30,05:34:56,02,09,1, 11.9,1,1, 6.135, 10558.026, 222.031, 52623.953 20/11/30,05:34:56,03,09,1, 11.9,1,1, 6.135, 10558.022, 222.063, 52623.920 20/11/30,05:34:56,04,09,1, 11.9,1,1, 6.135, 10558.005, 222.072, 52623.966 20/11/30,05:34:56,05,09,1, 11.9,1,1, 6.135, 10557.956, 222.061, 52623.911 20/11/30,05:34:56,06,09,1, 11.9,1,1, 6.135, 10557.971, 222.069, 52623.964 20/11/30,05:34:56,07,09,1, 11.9,1,1, 6.135, 10557.932, 222.059, 52623.919 20/11/30,05:34:56,08,09,1, 11.9,1,1, 6.135, 10557.930, 222.072, 52623.948 20/11/30,05:34:56,09,09,1, 11.9,1,1, 6.135, 10557.893, 222.096, 52623.938 20/11/30,05:34:56,10,09,1, 11.9,1,1, 6.135, 10557.878, 222.092, 52623.932 20/11/30,05:34:56,11,09,1, 11.9,1,1, 6.135, 10557.856, 222.089, 52623.940 20/11/30,05:34:56,12,09,1, 11.9,1,1, 6.135, 10557.826, 222.083, 52623.976 20/11/30,05:34:56,13,09,1, 11.9,1,1, 6.135, 10557.825, 222.087, 52623.964 20/11/30,05:34:56,14,09,1, 11.9,1,1, 6.135, 10557.793, 222.081, 52623.932 20/11/30,05:34:56,15,09,1, 11.9,1,1, 6.135, 10557.763, 222.080, 52623.962 20/11/30,05:34:56,16,09,1, 11.9,1,1, 6.135, 10557.770, 222.108, 52623.990 20/11/30,05:34:56,17,09,1, 11.9,1,1, 6.135, 10557.743, 222.098, 52623.962 20/11/30,05:34:56,18,09,1, 11.9,1,1, 6.135, 10557.727, 222.110, 52623.976 20/11/30,05:34:56,19,09,1, 11.9,1,1, 6.135, 10557.714, 222.096, 52623.966 20/11/30,05:34:57,00,09,1, 11.8,1,1, 6.137, 10557.710, 222.096, 52623.966 20/11/30,05:34:57,01,09,1, 11.8,1,1, 6.137, 10557.683, 222.099, 52623.934 20/11/30,05:34:57,02,09,1, 11.8,1,1, 6.137, 10557.651, 222.119, 52623.984 20/11/30,05:34:57,03,09,1, 11.8,1,1, 6.137, 10557.617, 222.073, 52623.952 20/11/30,05:34:57,04,09,1, 11.8,1,1, 6.137, 10557.612, 222.122, 52623.961 20/11/30,05:34:57,05,09,1, 11.8,1,1, 6.137, 10557.618, 222.083, 52623.975 20/11/30,05:34:57,06,09,1, 11.8,1,1, 6.137, 10557.576, 222.093, 52623.977 20/11/30,05:34:57,07,09,1, 11.8,1,1, 6.137, 10557.579, 222.105, 52623.955 20/11/30,05:34:57,08,09,1, 11.8,1,1, 6.137, 10557.568, 222.101, 52623.976 20/11/30,05:34:57,09,09,1, 11.8,1,1, 6.137, 10557.546, 222.105, 52623.937 20/11/30,05:34:57,10,09,1, 11.8,1,1, 6.137, 10557.516, 222.139, 52623.985 20/11/30,05:34:57,11,09,1, 11.8,1,1, 6.137, 10557.504, 222.096, 52623.951 20/11/30,05:34:57,12,09,1, 11.8,1,1, 6.137, 10557.464, 222.126, 52623.970 20/11/30,05:34:57,13,09,1, 11.8,1,1, 6.137, 10557.460, 222.127, 52623.952 20/11/30,05:34:57,14,09,1, 11.8,1,1, 6.137, 10557.458, 222.139, 52623.963 20/11/30,05:34:57,15,09,1, 11.8,1,1, 6.137, 10557.425, 222.127, 52623.970 20/11/30,05:34:57,16,09,1, 11.8,1,1, 6.137, 10557.421, 222.137, 52623.980 20/11/30,05:34:57,17,09,1, 11.8,1,1, 6.137, 10557.422, 222.144, 52624.013 20/11/30,05:34:57,18,09,1, 11.8,1,1, 6.137, 10557.385, 222.153, 52623.971 20/11/30,05:34:57,19,09,1, 11.8,1,1, 6.137, 10557.375, 222.174, 52624.028 20/11/30,05:34:58,00,09,1, 11.9,1,1, 6.135, 10557.368, 222.174, 52624.028 20/11/30,05:34:58,01,09,1, 11.9,1,1, 6.135, 10557.329, 222.142, 52624.013 20/11/30,05:34:58,02,09,1, 11.9,1,1, 6.135, 10557.317, 222.188, 52623.991 20/11/30,05:34:58,03,09,1, 11.9,1,1, 6.135, 10557.320, 222.171, 52624.003 20/11/30,05:34:58,04,09,1, 11.9,1,1, 6.135, 10557.281, 222.160, 52624.018 20/11/30,05:34:58,05,09,1, 11.9,1,1, 6.135, 10557.247, 222.201, 52623.990 20/11/30,05:34:58,06,09,1, 11.9,1,1, 6.135, 10557.250, 222.165, 52624.004 20/11/30,05:34:58,07,09,1, 11.9,1,1, 6.135, 10557.217, 222.192, 52624.032 20/11/30,05:34:58,08,09,1, 11.9,1,1, 6.135, 10557.233, 222.206, 52623.982 20/11/30,05:34:58,09,09,1, 11.9,1,1, 6.135, 10557.202, 222.194, 52623.969 20/11/30,05:34:58,10,09,1, 11.9,1,1, 6.135, 10557.176, 222.210, 52623.970 20/11/30,05:34:58,11,09,1, 11.9,1,1, 6.135, 10557.161, 222.210, 52623.975 20/11/30,05:34:58,12,09,1, 11.9,1,1, 6.135, 10557.163, 222.212, 52624.025 20/11/30,05:34:58,13,09,1, 11.9,1,1, 6.135, 10557.120, 222.194, 52623.990 20/11/30,05:34:58,14,09,1, 11.9,1,1, 6.135, 10557.127, 222.235, 52623.993 20/11/30,05:34:58,15,09,1, 11.9,1,1, 6.135, 10557.112, 222.198, 52623.989 20/11/30,05:34:58,16,09,1, 11.9,1,1, 6.135, 10557.109, 222.236, 52624.000 20/11/30,05:34:58,17,09,1, 11.9,1,1, 6.135, 10557.088, 222.237, 52623.975 20/11/30,05:34:58,18,09,1, 11.9,1,1, 6.135, 10557.066, 222.234, 52624.004 20/11/30,05:34:58,19,09,1, 11.9,1,1, 6.135, 10557.055, 222.223, 52623.989 20/11/30,05:34:59,00,09,1, 11.9,1,1, 6.138, 10557.051, 222.223, 52623.989 20/11/30,05:34:59,01,09,1, 11.9,1,1, 6.138, 10557.039, 222.253, 52624.002 20/11/30,05:34:59,02,09,1, 11.9,1,1, 6.138, 10556.999, 222.247, 52624.007 20/11/30,05:34:59,03,09,1, 11.9,1,1, 6.138, 10557.003, 222.281, 52623.997 20/11/30,05:34:59,04,09,1, 11.9,1,1, 6.138, 10556.990, 222.247, 52623.998 20/11/30,05:34:59,05,09,1, 11.9,1,1, 6.138, 10556.980, 222.272, 52624.013 20/11/30,05:34:59,06,09,1, 11.9,1,1, 6.138, 10556.955, 222.296, 52624.001 20/11/30,05:34:59,07,09,1, 11.9,1,1, 6.138, 10556.961, 222.254, 52624.043 20/11/30,05:34:59,08,09,1, 11.9,1,1, 6.138, 10556.931, 222.241, 52623.991 20/11/30,05:34:59,09,09,1, 11.9,1,1, 6.138, 10556.902, 222.267, 52624.002 20/11/30,05:34:59,10,09,1, 11.9,1,1, 6.138, 10556.884, 222.257, 52623.998 20/11/30,05:34:59,11,09,1, 11.9,1,1, 6.138, 10556.879, 222.242, 52624.002 20/11/30,05:34:59,12,09,1, 11.9,1,1, 6.138, 10556.851, 222.256, 52624.021 20/11/30,05:34:59,13,09,1, 11.9,1,1, 6.138, 10556.845, 222.277, 52623.993 20/11/30,05:34:59,14,09,1, 11.9,1,1, 6.138, 10556.817, 222.255, 52623.958 20/11/30,05:34:59,15,09,1, 11.9,1,1, 6.138, 10556.801, 222.305, 52623.992 20/11/30,05:34:59,16,09,1, 11.9,1,1, 6.138, 10556.790, 222.285, 52624.007 20/11/30,05:34:59,17,09,1, 11.9,1,1, 6.138, 10556.760, 222.286, 52623.993 20/11/30,05:34:59,18,09,1, 11.9,1,1, 6.138, 10556.749, 222.288, 52623.965 20/11/30,05:34:59,19,09,1, 11.9,1,1, 6.138, 10556.721, 222.263, 52624.009 20/11/30,05:35:00,00,09,1, 11.8,1,1, 6.133, 10556.717, 222.263, 52624.009 20/11/30,05:35:00,01,09,1, 11.8,1,1, 6.133, 10556.689, 222.303, 52624.015 20/11/30,05:35:00,02,09,1, 11.8,1,1, 6.133, 10556.670, 222.280, 52623.987 20/11/30,05:35:00,03,09,1, 11.8,1,1, 6.133, 10556.669, 222.300, 52623.977 20/11/30,05:35:00,04,09,1, 11.8,1,1, 6.133, 10556.650, 222.316, 52624.021 20/11/30,05:35:00,05,09,1, 11.8,1,1, 6.133, 10556.635, 222.293, 52624.007 20/11/30,05:35:00,06,09,1, 11.8,1,1, 6.133, 10556.609, 222.324, 52623.996 20/11/30,05:35:00,07,09,1, 11.8,1,1, 6.133, 10556.580, 222.317, 52623.965 20/11/30,05:35:00,08,09,1, 11.8,1,1, 6.133, 10556.571, 222.340, 52624.021 20/11/30,05:35:00,09,09,1, 11.8,1,1, 6.133, 10556.619, 222.323, 52623.873 20/11/30,05:35:00,10,09,1, 11.8,1,1, 6.133, 10556.568, 222.358, 52623.967 20/11/30,05:35:00,11,09,1, 11.8,1,1, 6.133, 10556.560, 222.329, 52623.943 20/11/30,05:35:00,12,09,1, 11.8,1,1, 6.133, 10556.523, 222.341, 52623.982 20/11/30,05:35:00,13,09,1, 11.8,1,1, 6.133, 10556.526, 222.349, 52624.001 20/11/30,05:35:00,14,09,1, 11.8,1,1, 6.133, 10556.520, 222.349, 52624.030 20/11/30,05:35:00,15,09,1, 11.8,1,1, 6.133, 10556.481, 222.335, 52623.997 20/11/30,05:35:00,16,09,1, 11.8,1,1, 6.133, 10556.463, 222.374, 52623.990 20/11/30,05:35:00,17,09,1, 11.8,1,1, 6.133, 10556.460, 222.348, 52624.035 20/11/30,05:35:00,18,09,1, 11.8,1,1, 6.133, 10556.457, 222.353, 52624.009 20/11/30,05:35:00,19,09,1, 11.8,1,1, 6.133, 10556.437, 222.380, 52624.046 20/11/30,05:35:01,00,10,1, 11.9,1,1, 6.136, 10556.433, 222.380, 52624.046 20/11/30,05:35:01,01,10,1, 11.9,1,1, 6.136, 10556.439, 222.369, 52624.009 20/11/30,05:35:01,02,10,1, 11.9,1,1, 6.136, 10556.413, 222.395, 52624.099 20/11/30,05:35:01,03,10,1, 11.9,1,1, 6.136, 10556.410, 222.361, 52624.026 20/11/30,05:35:01,04,10,1, 11.9,1,1, 6.136, 10556.371, 222.363, 52624.028 20/11/30,05:35:01,05,10,1, 11.9,1,1, 6.136, 10556.402, 222.411, 52624.039 20/11/30,05:35:01,06,10,1, 11.9,1,1, 6.136, 10556.370, 222.401, 52624.044 20/11/30,05:35:01,07,10,1, 11.9,1,1, 6.136, 10556.378, 222.393, 52624.045 20/11/30,05:35:01,08,10,1, 11.9,1,1, 6.136, 10556.356, 222.417, 52624.048 20/11/30,05:35:01,09,10,1, 11.9,1,1, 6.136, 10556.306, 222.395, 52623.987 20/11/30,05:35:01,10,10,1, 11.9,1,1, 6.136, 10556.323, 222.427, 52624.017 20/11/30,05:35:01,11,10,1, 11.9,1,1, 6.136, 10556.300, 222.427, 52624.054 20/11/30,05:35:01,12,10,1, 11.9,1,1, 6.136, 10556.265, 222.420, 52623.997 20/11/30,05:35:01,13,10,1, 11.9,1,1, 6.136, 10556.271, 222.409, 52623.999 20/11/30,05:35:01,14,10,1, 11.9,1,1, 6.136, 10556.244, 222.446, 52624.030 20/11/30,05:35:01,15,10,1, 11.9,1,1, 6.136, 10556.226, 222.405, 52624.045 20/11/30,05:35:01,16,10,1, 11.9,1,1, 6.136, 10556.215, 222.437, 52624.020 20/11/30,05:35:01,17,10,1, 11.9,1,1, 6.136, 10556.211, 222.450, 52624.031 20/11/30,05:35:01,18,10,1, 11.9,1,1, 6.136, 10556.185, 222.413, 52624.000 20/11/30,05:35:01,19,10,1, 11.9,1,1, 6.136, 10556.162, 222.479, 52624.046 20/11/30,05:35:02,00,10,1, 11.9,1,1, 6.134, 10556.158, 222.479, 52624.046 20/11/30,05:35:02,01,10,1, 11.9,1,1, 6.134, 10556.113, 222.460, 52624.057 20/11/30,05:35:02,02,10,1, 11.9,1,1, 6.134, 10556.120, 222.461, 52624.058 20/11/30,05:35:02,03,10,1, 11.9,1,1, 6.134, 10556.101, 222.465, 52624.031 20/11/30,05:35:02,04,10,1, 11.9,1,1, 6.134, 10556.082, 222.422, 52624.045 20/11/30,05:35:02,05,10,1, 11.9,1,1, 6.134, 10556.083, 222.461, 52624.051 20/11/30,05:35:02,06,10,1, 11.9,1,1, 6.134, 10556.074, 222.472, 52624.057 20/11/30,05:35:02,07,10,1, 11.9,1,1, 6.134, 10556.057, 222.471, 52624.012 20/11/30,05:35:02,08,10,1, 11.9,1,1, 6.134, 10555.998, 222.465, 52624.016 20/11/30,05:35:02,09,10,1, 11.9,1,1, 6.134, 10555.984, 222.469, 52623.931 20/11/30,05:35:02,10,10,1, 11.9,1,1, 6.134, 10555.948, 222.484, 52624.219 20/11/30,05:35:02,11,10,1, 11.9,1,1, 6.134, 10555.976, 222.481, 52624.033 20/11/30,05:35:02,12,10,1, 11.9,1,1, 6.134, 10555.958, 222.486, 52624.043 20/11/30,05:35:02,13,10,1, 11.9,1,1, 6.134, 10555.945, 222.481, 52624.017 20/11/30,05:35:02,14,10,1, 11.9,1,1, 6.134, 10555.921, 222.487, 52624.028 20/11/30,05:35:02,15,10,1, 11.9,1,1, 6.134, 10555.928, 222.482, 52624.043 20/11/30,05:35:02,16,10,1, 11.9,1,1, 6.134, 10555.928, 222.500, 52624.044 20/11/30,05:35:02,17,10,1, 11.9,1,1, 6.134, 10555.917, 222.506, 52624.073 20/11/30,05:35:02,18,10,1, 11.9,1,1, 6.134, 10555.902, 222.515, 52624.074 20/11/30,05:35:02,19,10,1, 11.9,1,1, 6.134, 10555.880, 222.505, 52624.026 20/11/30,05:35:03,00,10,1, 11.9,1,1, 6.135, 10555.874, 222.505, 52624.026 20/11/30,05:35:03,01,10,1, 11.9,1,1, 6.135, 10555.876, 222.534, 52624.028 20/11/30,05:35:03,02,10,1, 11.9,1,1, 6.135, 10555.849, 222.537, 52624.048 20/11/30,05:35:03,03,10,1, 11.9,1,1, 6.135, 10555.839, 222.530, 52624.021 20/11/30,05:35:03,04,10,1, 11.9,1,1, 6.135, 10555.845, 222.529, 52624.060 20/11/30,05:35:03,05,10,1, 11.9,1,1, 6.135, 10555.817, 222.542, 52624.014 20/11/30,05:35:03,06,10,1, 11.9,1,1, 6.135, 10555.817, 222.569, 52624.036 20/11/30,05:35:03,07,10,1, 11.9,1,1, 6.135, 10555.779, 222.545, 52624.030 20/11/30,05:35:03,08,10,1, 11.9,1,1, 6.135, 10555.800, 222.545, 52624.045 20/11/30,05:35:03,09,10,1, 11.9,1,1, 6.135, 10555.777, 222.598, 52624.069 20/11/30,05:35:03,10,10,1, 11.9,1,1, 6.135, 10555.770, 222.575, 52624.027 20/11/30,05:35:03,11,10,1, 11.9,1,1, 6.135, 10555.763, 222.588, 52624.049 20/11/30,05:35:03,12,10,1, 11.9,1,1, 6.135, 10555.706, 222.608, 52624.053 20/11/30,05:35:03,13,10,1, 11.9,1,1, 6.135, 10555.733, 222.611, 52624.071 20/11/30,05:35:03,14,10,1, 11.9,1,1, 6.135, 10555.719, 222.578, 52624.003 20/11/30,05:35:03,15,10,1, 11.9,1,1, 6.135, 10555.662, 222.653, 52624.291 20/11/30,05:35:03,16,10,1, 11.9,1,1, 6.135, 10555.646, 222.606, 52624.116 20/11/30,05:35:03,17,10,1, 11.9,1,1, 6.135, 10555.651, 222.592, 52624.080 20/11/30,05:35:03,18,10,1, 11.9,1,1, 6.135, 10555.621, 222.590, 52624.029 20/11/30,05:35:03,19,10,1, 11.9,1,1, 6.135, 10555.610, 222.626, 52624.194 20/11/30,05:35:04,00,10,1, 11.9,1,1, 6.138, 10555.607, 222.626, 52624.194 20/11/30,05:35:04,01,10,1, 11.9,1,1, 6.138, 10555.539, 222.613, 52624.024 20/11/30,05:35:04,02,10,1, 11.9,1,1, 6.138, 10555.595, 222.606, 52623.913 20/11/30,05:35:04,03,10,1, 11.9,1,1, 6.138, 10555.540, 222.620, 52624.082 20/11/30,05:35:04,04,10,1, 11.9,1,1, 6.138, 10555.537, 222.613, 52624.079 20/11/30,05:35:04,05,10,1, 11.9,1,1, 6.138, 10555.563, 222.626, 52624.080 20/11/30,05:35:04,06,10,1, 11.9,1,1, 6.138, 10555.531, 222.582, 52624.036 20/11/30,05:35:04,07,10,1, 11.9,1,1, 6.138, 10555.557, 222.624, 52624.055 20/11/30,05:35:04,08,10,1, 11.9,1,1, 6.138, 10555.495, 222.595, 52624.017 20/11/30,05:35:04,09,10,1, 11.9,1,1, 6.138, 10555.502, 222.603, 52624.006 20/11/30,05:35:04,10,10,1, 11.9,1,1, 6.138, 10555.484, 222.646, 52624.043 20/11/30,05:35:04,11,10,1, 11.9,1,1, 6.138, 10555.480, 222.588, 52624.051 20/11/30,05:35:04,12,10,1, 11.9,1,1, 6.138, 10555.480, 222.613, 52624.054 20/11/30,05:35:04,13,10,1, 11.9,1,1, 6.138, 10555.464, 222.641, 52624.028 20/11/30,05:35:04,14,10,1, 11.9,1,1, 6.138, 10555.443, 222.621, 52624.024 20/11/30,05:35:04,15,10,1, 11.9,1,1, 6.138, 10555.421, 222.646, 52624.034 20/11/30,05:35:04,16,10,1, 11.9,1,1, 6.138, 10555.428, 222.658, 52624.070 20/11/30,05:35:04,17,10,1, 11.9,1,1, 6.138, 10555.435, 222.678, 52624.022 20/11/30,05:35:04,18,10,1, 11.9,1,1, 6.138, 10555.407, 222.642, 52624.207 20/11/30,05:35:04,19,10,1, 11.9,1,1, 6.138, 10555.413, 222.671, 52624.010 20/11/30,05:35:05,00,10,1, 11.9,1,1, 6.134, 10555.407, 222.671, 52624.010 20/11/30,05:35:05,01,10,1, 11.9,1,1, 6.134, 10555.419, 222.660, 52623.991 20/11/30,05:35:05,02,10,1, 11.9,1,1, 6.134, 10555.397, 222.692, 52624.062 20/11/30,05:35:05,03,10,1, 11.9,1,1, 6.134, 10555.412, 222.677, 52624.057 20/11/30,05:35:05,04,10,1, 11.9,1,1, 6.134, 10555.371, 222.698, 52624.062 20/11/30,05:35:05,05,10,1, 11.9,1,1, 6.134, 10555.371, 222.708, 52624.059 20/11/30,05:35:05,06,10,1, 11.9,1,1, 6.134, 10555.345, 222.706, 52624.084 20/11/30,05:35:05,07,10,1, 11.9,1,1, 6.134, 10555.331, 222.697, 52624.085 20/11/30,05:35:05,08,10,1, 11.9,1,1, 6.134, 10555.336, 222.716, 52624.093 20/11/30,05:35:05,09,10,1, 11.9,1,1, 6.134, 10555.309, 222.681, 52624.077 20/11/30,05:35:05,10,10,1, 11.9,1,1, 6.134, 10555.295, 222.678, 52624.071 20/11/30,05:35:05,11,10,1, 11.9,1,1, 6.134, 10555.295, 222.707, 52624.087 20/11/30,05:35:05,12,10,1, 11.9,1,1, 6.134, 10555.296, 222.686, 52624.068 20/11/30,05:35:05,13,10,1, 11.9,1,1, 6.134, 10555.301, 222.708, 52624.062 20/11/30,05:35:05,14,10,1, 11.9,1,1, 6.134, 10555.285, 222.702, 52624.101 20/11/30,05:35:05,15,10,1, 11.9,1,1, 6.134, 10555.268, 222.712, 52624.086 20/11/30,05:35:05,16,10,1, 11.9,1,1, 6.134, 10555.244, 222.692, 52624.098 20/11/30,05:35:05,17,10,1, 11.9,1,1, 6.134, 10555.240, 222.715, 52624.106 20/11/30,05:35:05,18,10,1, 11.9,1,1, 6.134, 10555.213, 222.698, 52624.098 20/11/30,05:35:05,19,10,1, 11.9,1,1, 6.134, 10555.206, 222.719, 52624.091 20/11/30,05:35:06,00,10,1, 11.9,1,1, 6.135, 10555.198, 222.719, 52624.091 20/11/30,05:35:06,01,10,1, 11.9,1,1, 6.135, 10555.181, 222.689, 52624.083 20/11/30,05:35:06,02,10,1, 11.9,1,1, 6.135, 10555.170, 222.692, 52624.084 20/11/30,05:35:06,03,10,1, 11.9,1,1, 6.135, 10555.173, 222.739, 52624.092 20/11/30,05:35:06,04,10,1, 11.9,1,1, 6.135, 10555.147, 222.720, 52624.027 20/11/30,05:35:06,05,10,1, 11.9,1,1, 6.135, 10555.137, 222.737, 52624.089 20/11/30,05:35:06,06,10,1, 11.9,1,1, 6.135, 10555.148, 222.721, 52624.087 20/11/30,05:35:06,07,10,1, 11.9,1,1, 6.135, 10555.138, 222.738, 52624.080 20/11/30,05:35:06,08,10,1, 11.9,1,1, 6.135, 10555.116, 222.741, 52624.048 20/11/30,05:35:06,09,10,1, 11.9,1,1, 6.135, 10555.122, 222.769, 52624.067 20/11/30,05:35:06,10,10,1, 11.9,1,1, 6.135, 10555.100, 222.733, 52624.070 20/11/30,05:35:06,11,10,1, 11.9,1,1, 6.135, 10555.102, 222.783, 52624.094 20/11/30,05:35:06,12,10,1, 11.9,1,1, 6.135, 10555.089, 222.777, 52624.119 20/11/30,05:35:06,13,10,1, 11.9,1,1, 6.135, 10555.051, 222.775, 52624.077 20/11/30,05:35:06,14,10,1, 11.9,1,1, 6.135, 10555.039, 222.747, 52624.076 20/11/30,05:35:06,15,10,1, 11.9,1,1, 6.135, 10555.069, 222.790, 52624.058 20/11/30,05:35:06,16,10,1, 11.9,1,1, 6.135, 10555.048, 222.772, 52624.049 20/11/30,05:35:06,17,10,1, 11.9,1,1, 6.135, 10555.047, 222.804, 52624.056 20/11/30,05:35:06,18,10,1, 11.9,1,1, 6.135, 10555.026, 222.816, 52624.101 20/11/30,05:35:06,19,10,1, 11.9,1,1, 6.135, 10555.039, 222.814, 52624.065 20/11/30,05:35:07,00,10,1, 11.9,1,1, 6.139, 10555.031, 222.814, 52624.065 20/11/30,05:35:07,01,10,1, 11.9,1,1, 6.139, 10555.009, 222.836, 52624.038 20/11/30,05:35:07,02,10,1, 11.9,1,1, 6.139, 10555.002, 222.823, 52624.051 20/11/30,05:35:07,03,10,1, 11.9,1,1, 6.139, 10554.992, 222.844, 52624.031 20/11/30,05:35:07,04,10,1, 11.9,1,1, 6.139, 10554.984, 222.865, 52624.068 20/11/30,05:35:07,05,10,1, 11.9,1,1, 6.139, 10554.970, 222.826, 52624.056 20/11/30,05:35:07,06,10,1, 11.9,1,1, 6.139, 10554.935, 222.872, 52624.060 20/11/30,05:35:07,07,10,1, 11.9,1,1, 6.139, 10554.957, 222.851, 52624.046 20/11/30,05:35:07,08,10,1, 11.9,1,1, 6.139, 10554.925, 222.835, 52624.066 20/11/30,05:35:07,09,10,1, 11.9,1,1, 6.139, 10554.920, 222.837, 52624.037 20/11/30,05:35:07,10,10,1, 11.9,1,1, 6.139, 10554.905, 222.830, 52624.096 20/11/30,05:35:07,11,10,1, 11.9,1,1, 6.139, 10554.887, 222.814, 52624.053 20/11/30,05:35:07,12,10,1, 11.9,1,1, 6.139, 10554.875, 222.833, 52624.047 20/11/30,05:35:07,13,10,1, 11.9,1,1, 6.139, 10554.879, 222.858, 52624.071 20/11/30,05:35:07,14,10,1, 11.9,1,1, 6.139, 10554.862, 222.830, 52624.033 20/11/30,05:35:07,15,10,1, 11.9,1,1, 6.139, 10554.862, 222.842, 52624.061 20/11/30,05:35:07,16,10,1, 11.9,1,1, 6.139, 10554.858, 222.867, 52624.059 20/11/30,05:35:07,17,10,1, 11.9,1,1, 6.139, 10554.838, 222.849, 52624.059 20/11/30,05:35:07,18,10,1, 11.9,1,1, 6.139, 10554.827, 222.850, 52624.041 20/11/30,05:35:07,19,10,1, 11.9,1,1, 6.139, 10554.818, 222.831, 52624.082 20/11/30,05:35:08,00,09,1, 11.8,1,1, 6.136, 10554.814, 222.831, 52624.082 20/11/30,05:35:08,01,09,1, 11.8,1,1, 6.136, 10554.778, 222.847, 52624.037 20/11/30,05:35:08,02,09,1, 11.8,1,1, 6.136, 10554.810, 222.870, 52624.050 20/11/30,05:35:08,03,09,1, 11.8,1,1, 6.136, 10554.781, 222.882, 52624.030 20/11/30,05:35:08,04,09,1, 11.8,1,1, 6.136, 10554.770, 222.872, 52624.040 20/11/30,05:35:08,05,09,1, 11.8,1,1, 6.136, 10554.758, 222.927, 52624.055 20/11/30,05:35:08,06,09,1, 11.8,1,1, 6.136, 10554.758, 222.911, 52624.101 20/11/30,05:35:08,07,09,1, 11.8,1,1, 6.136, 10554.755, 222.902, 52624.079 20/11/30,05:35:08,08,09,1, 11.8,1,1, 6.136, 10554.763, 222.909, 52624.074 20/11/30,05:35:08,09,09,1, 11.8,1,1, 6.136, 10554.727, 222.913, 52624.046 20/11/30,05:35:08,10,09,1, 11.8,1,1, 6.136, 10554.733, 222.949, 52624.056 20/11/30,05:35:08,11,09,1, 11.8,1,1, 6.136, 10554.720, 222.943, 52624.084 20/11/30,05:35:08,12,09,1, 11.8,1,1, 6.136, 10554.720, 222.922, 52624.055 20/11/30,05:35:08,13,09,1, 11.8,1,1, 6.136, 10554.685, 222.924, 52623.955 20/11/30,05:35:08,14,09,1, 11.8,1,1, 6.136, 10554.718, 222.932, 52624.110 20/11/30,05:35:08,15,09,1, 11.8,1,1, 6.136, 10554.695, 222.916, 52624.022 20/11/30,05:35:08,16,09,1, 11.8,1,1, 6.136, 10554.695, 222.944, 52624.083 20/11/30,05:35:08,17,09,1, 11.8,1,1, 6.136, 10554.661, 222.956, 52624.065 20/11/30,05:35:08,18,09,1, 11.8,1,1, 6.136, 10554.672, 222.941, 52624.059 20/11/30,05:35:08,19,09,1, 11.8,1,1, 6.136, 10554.659, 222.981, 52624.063 20/11/30,05:35:09,00,10,1, 11.9,1,1, 6.137, 10554.656, 222.981, 52624.063 20/11/30,05:35:09,01,10,1, 11.9,1,1, 6.137, 10554.637, 222.978, 52624.055 20/11/30,05:35:09,02,10,1, 11.9,1,1, 6.137, 10554.608, 222.982, 52624.067 20/11/30,05:35:09,03,10,1, 11.9,1,1, 6.137, 10554.627, 222.985, 52624.063 20/11/30,05:35:09,04,10,1, 11.9,1,1, 6.137, 10554.587, 222.954, 52624.036 20/11/30,05:35:09,05,10,1, 11.9,1,1, 6.137, 10554.578, 222.971, 52624.042 20/11/30,05:35:09,06,10,1, 11.9,1,1, 6.137, 10554.580, 222.970, 52624.079 20/11/30,05:35:09,07,10,1, 11.9,1,1, 6.137, 10554.586, 222.953, 52624.046 20/11/30,05:35:09,08,10,1, 11.9,1,1, 6.137, 10554.553, 222.982, 52624.048 20/11/30,05:35:09,09,10,1, 11.9,1,1, 6.137, 10554.549, 222.964, 52624.046 20/11/30,05:35:09,10,10,1, 11.9,1,1, 6.137, 10554.556, 222.963, 52624.029 20/11/30,05:35:09,11,10,1, 11.9,1,1, 6.137, 10554.517, 222.973, 52624.022 20/11/30,05:35:09,12,10,1, 11.9,1,1, 6.137, 10554.526, 223.005, 52624.066 20/11/30,05:35:09,13,10,1, 11.9,1,1, 6.137, 10554.492, 222.973, 52624.061 20/11/30,05:35:09,14,10,1, 11.9,1,1, 6.137, 10554.497, 223.019, 52624.046 20/11/30,05:35:09,15,10,1, 11.9,1,1, 6.137, 10554.513, 222.976, 52624.021 20/11/30,05:35:09,16,10,1, 11.9,1,1, 6.137, 10554.484, 223.007, 52624.040 20/11/30,05:35:09,17,10,1, 11.9,1,1, 6.137, 10554.480, 222.985, 52623.887 20/11/30,05:35:09,18,10,1, 11.9,1,1, 6.137, 10554.435, 223.008, 52624.198 20/11/30,05:35:09,19,10,1, 11.9,1,1, 6.137, 10554.452, 223.019, 52624.056 20/11/30,05:35:10,00,10,1, 11.9,1,1, 6.138, 10554.447, 223.019, 52624.056 20/11/30,05:35:10,01,10,1, 11.9,1,1, 6.138, 10554.432, 223.041, 52624.092 20/11/30,05:35:10,02,10,1, 11.9,1,1, 6.138, 10554.400, 222.985, 52624.058 20/11/30,05:35:10,03,10,1, 11.9,1,1, 6.138, 10554.411, 223.026, 52624.050 20/11/30,05:35:10,04,10,1, 11.9,1,1, 6.138, 10554.403, 223.032, 52624.038 20/11/30,05:35:10,05,10,1, 11.9,1,1, 6.138, 10554.396, 223.009, 52624.003 20/11/30,05:35:10,06,10,1, 11.9,1,1, 6.138, 10554.380, 223.056, 52624.049 20/11/30,05:35:10,07,10,1, 11.9,1,1, 6.138, 10554.367, 223.029, 52623.988 20/11/30,05:35:10,08,10,1, 11.9,1,1, 6.138, 10554.359, 223.029, 52624.018 20/11/30,05:35:10,09,10,1, 11.9,1,1, 6.138, 10554.346, 223.049, 52624.031 20/11/30,05:35:10,10,10,1, 11.9,1,1, 6.138, 10554.336, 223.081, 52624.027 20/11/30,05:35:10,11,10,1, 11.9,1,1, 6.138, 10554.327, 223.045, 52624.041 20/11/30,05:35:10,12,10,1, 11.9,1,1, 6.138, 10554.323, 223.046, 52624.072 20/11/30,05:35:10,13,10,1, 11.9,1,1, 6.138, 10554.306, 223.067, 52624.021 20/11/30,05:35:10,14,10,1, 11.9,1,1, 6.138, 10554.298, 223.074, 52624.033 20/11/30,05:35:10,15,10,1, 11.9,1,1, 6.138, 10554.306, 223.091, 52624.035 20/11/30,05:35:10,16,10,1, 11.9,1,1, 6.138, 10554.275, 223.099, 52624.042 20/11/30,05:35:10,17,10,1, 11.9,1,1, 6.138, 10554.289, 223.079, 52624.013 20/11/30,05:35:10,18,10,1, 11.9,1,1, 6.138, 10554.296, 223.085, 52624.027 20/11/30,05:35:10,19,10,1, 11.9,1,1, 6.138, 10554.279, 223.058, 52624.040 20/11/30,05:35:11,00,10,1, 11.9,1,1, 6.138, 10554.272, 223.058, 52624.040 20/11/30,05:35:11,01,10,1, 11.9,1,1, 6.138, 10554.264, 223.099, 52623.971 20/11/30,05:35:11,02,10,1, 11.9,1,1, 6.138, 10554.252, 223.096, 52624.051 20/11/30,05:35:11,03,10,1, 11.9,1,1, 6.138, 10554.277, 223.106, 52624.024 20/11/30,05:35:11,04,10,1, 11.9,1,1, 6.138, 10554.252, 223.115, 52624.019 20/11/30,05:35:11,05,10,1, 11.9,1,1, 6.138, 10554.235, 223.096, 52624.004 20/11/30,05:35:11,06,10,1, 11.9,1,1, 6.138, 10554.240, 223.108, 52624.018 20/11/30,05:35:11,07,10,1, 11.9,1,1, 6.138, 10554.226, 223.104, 52624.021 20/11/30,05:35:11,08,10,1, 11.9,1,1, 6.138, 10554.220, 223.109, 52624.038 20/11/30,05:35:11,09,10,1, 11.9,1,1, 6.138, 10554.194, 223.104, 52623.870 20/11/30,05:35:11,10,10,1, 11.9,1,1, 6.138, 10554.259, 223.151, 52624.068 20/11/30,05:35:11,11,10,1, 11.9,1,1, 6.138, 10554.267, 223.137, 52623.992 20/11/30,05:35:11,12,10,1, 11.9,1,1, 6.138, 10554.235, 223.107, 52623.984 20/11/30,05:35:11,13,10,1, 11.9,1,1, 6.138, 10554.197, 223.151, 52624.038 20/11/30,05:35:11,14,10,1, 11.9,1,1, 6.138, 10554.189, 223.143, 52623.993 20/11/30,05:35:11,15,10,1, 11.9,1,1, 6.138, 10554.193, 223.123, 52624.030 20/11/30,05:35:11,16,10,1, 11.9,1,1, 6.138, 10554.186, 223.160, 52623.991 20/11/30,05:35:11,17,10,1, 11.9,1,1, 6.138, 10554.159, 223.131, 52624.012 20/11/30,05:35:11,18,10,1, 11.9,1,1, 6.138, 10554.159, 223.139, 52624.028 20/11/30,05:35:11,19,10,1, 11.9,1,1, 6.138, 10554.147, 223.147, 52624.004 20/11/30,05:35:12,00,10,1, 11.8,1,1, 6.137, 10554.147, 223.147, 52624.004 20/11/30,05:35:12,01,10,1, 11.8,1,1, 6.137, 10554.116, 223.147, 52623.972 20/11/30,05:35:12,02,10,1, 11.8,1,1, 6.137, 10554.133, 223.135, 52623.975 20/11/30,05:35:12,03,10,1, 11.8,1,1, 6.137, 10554.091, 223.219, 52624.212 20/11/30,05:35:12,04,10,1, 11.8,1,1, 6.137, 10554.085, 223.174, 52624.044 20/11/30,05:35:12,05,10,1, 11.8,1,1, 6.137, 10554.079, 223.170, 52624.057 20/11/30,05:35:12,06,10,1, 11.8,1,1, 6.137, 10554.086, 223.182, 52624.040 20/11/30,05:35:12,07,10,1, 11.8,1,1, 6.137, 10554.081, 223.147, 52623.983 20/11/30,05:35:12,08,10,1, 11.8,1,1, 6.137, 10554.082, 223.204, 52623.999 20/11/30,05:35:12,09,10,1, 11.8,1,1, 6.137, 10554.068, 223.181, 52623.998 20/11/30,05:35:12,10,10,1, 11.8,1,1, 6.137, 10554.080, 223.178, 52623.929 20/11/30,05:35:12,11,10,1, 11.8,1,1, 6.137, 10554.063, 223.190, 52623.944 20/11/30,05:35:12,12,10,1, 11.8,1,1, 6.137, 10554.048, 223.175, 52623.982 20/11/30,05:35:12,13,10,1, 11.8,1,1, 6.137, 10554.019, 223.170, 52623.963 20/11/30,05:35:12,14,10,1, 11.8,1,1, 6.137, 10554.028, 223.174, 52623.961 20/11/30,05:35:12,15,10,1, 11.8,1,1, 6.137, 10554.032, 223.196, 52623.995 20/11/30,05:35:12,16,10,1, 11.8,1,1, 6.137, 10554.010, 223.158, 52624.010 20/11/30,05:35:12,17,10,1, 11.8,1,1, 6.137, 10554.024, 223.192, 52623.984 20/11/30,05:35:12,18,10,1, 11.8,1,1, 6.137, 10554.036, 223.190, 52623.967 20/11/30,05:35:12,19,10,1, 11.8,1,1, 6.137, 10553.991, 223.165, 52623.956 20/11/30,05:35:13,00,10,1, 11.9,1,1, 6.138, 10553.988, 223.165, 52623.956 20/11/30,05:35:13,01,10,1, 11.9,1,1, 6.138, 10554.015, 223.196, 52623.978 20/11/30,05:35:13,02,10,1, 11.9,1,1, 6.138, 10554.001, 223.175, 52623.970 20/11/30,05:35:13,03,10,1, 11.9,1,1, 6.138, 10554.036, 223.201, 52623.962 20/11/30,05:35:13,04,10,1, 11.9,1,1, 6.138, 10554.008, 223.208, 52624.018 20/11/30,05:35:13,05,10,1, 11.9,1,1, 6.138, 10554.009, 223.206, 52623.989 20/11/30,05:35:13,06,10,1, 11.9,1,1, 6.138, 10554.016, 223.246, 52623.990 20/11/30,05:35:13,07,10,1, 11.9,1,1, 6.138, 10554.012, 223.201, 52623.944 20/11/30,05:35:13,08,10,1, 11.9,1,1, 6.138, 10553.982, 223.231, 52623.942 20/11/30,05:35:13,09,10,1, 11.9,1,1, 6.138, 10553.983, 223.224, 52623.958 20/11/30,05:35:13,10,10,1, 11.9,1,1, 6.138, 10554.013, 223.242, 52623.955 20/11/30,05:35:13,11,10,1, 11.9,1,1, 6.138, 10554.002, 223.207, 52623.973 20/11/30,05:35:13,12,10,1, 11.9,1,1, 6.138, 10553.993, 223.252, 52623.982 20/11/30,05:35:13,13,10,1, 11.9,1,1, 6.138, 10554.011, 223.257, 52623.969 20/11/30,05:35:13,14,10,1, 11.9,1,1, 6.138, 10553.982, 223.227, 52623.967 20/11/30,05:35:13,15,10,1, 11.9,1,1, 6.138, 10553.974, 223.243, 52623.963 20/11/30,05:35:13,16,10,1, 11.9,1,1, 6.138, 10553.997, 223.238, 52623.950 20/11/30,05:35:13,17,10,1, 11.9,1,1, 6.138, 10553.947, 223.232, 52623.945 20/11/30,05:35:13,18,10,1, 11.9,1,1, 6.138, 10553.955, 223.247, 52623.956 20/11/30,05:35:13,19,10,1, 11.9,1,1, 6.138, 10553.955, 223.256, 52623.979 20/11/30,05:35:14,00,09,1, 11.9,1,1, 6.136, 10553.955, 223.256, 52623.979 20/11/30,05:35:14,01,09,1, 11.9,1,1, 6.136, 10553.965, 223.260, 52623.958 20/11/30,05:35:14,02,09,1, 11.9,1,1, 6.136, 10553.943, 223.258, 52623.934 20/11/30,05:35:14,03,09,1, 11.9,1,1, 6.136, 10553.964, 223.226, 52623.932 20/11/30,05:35:14,04,09,1, 11.9,1,1, 6.136, 10553.943, 223.255, 52623.991 20/11/30,05:35:14,05,09,1, 11.9,1,1, 6.136, 10553.936, 223.255, 52623.970 20/11/30,05:35:14,06,09,1, 11.9,1,1, 6.136, 10553.948, 223.256, 52623.960 20/11/30,05:35:14,07,09,1, 11.9,1,1, 6.136, 10553.955, 223.282, 52624.024 20/11/30,05:35:14,08,09,1, 11.9,1,1, 6.136, 10553.945, 223.245, 52623.928 20/11/30,05:35:14,09,09,1, 11.9,1,1, 6.136, 10553.922, 223.252, 52623.942 20/11/30,05:35:14,10,09,1, 11.9,1,1, 6.136, 10553.916, 223.263, 52623.965 20/11/30,05:35:14,11,09,1, 11.9,1,1, 6.136, 10553.942, 223.253, 52624.000 20/11/30,05:35:14,12,09,1, 11.9,1,1, 6.136, 10553.925, 223.249, 52623.943 20/11/30,05:35:14,13,09,1, 11.9,1,1, 6.136, 10553.900, 223.269, 52623.958 20/11/30,05:35:14,14,09,1, 11.9,1,1, 6.136, 10553.908, 223.266, 52623.992 20/11/30,05:35:14,15,09,1, 11.9,1,1, 6.136, 10553.893, 223.260, 52623.958 20/11/30,05:35:14,16,09,1, 11.9,1,1, 6.136, 10553.887, 223.260, 52623.988 20/11/30,05:35:14,17,09,1, 11.9,1,1, 6.136, 10553.895, 223.283, 52623.965 20/11/30,05:35:14,18,09,1, 11.9,1,1, 6.136, 10553.908, 223.281, 52623.910 20/11/30,05:35:14,19,09,1, 11.9,1,1, 6.136, 10553.906, 223.304, 52623.948 20/11/30,05:35:15,00,10,1, 11.9,1,1, 6.139, 10553.905, 223.304, 52623.948 20/11/30,05:35:15,01,10,1, 11.9,1,1, 6.139, 10553.911, 223.289, 52623.941 20/11/30,05:35:15,02,10,1, 11.9,1,1, 6.139, 10553.877, 223.305, 52623.943 20/11/30,05:35:15,03,10,1, 11.9,1,1, 6.139, 10553.857, 223.306, 52623.806 20/11/30,05:35:15,04,10,1, 11.9,1,1, 6.139, 10553.888, 223.344, 52624.050 20/11/30,05:35:15,05,10,1, 11.9,1,1, 6.139, 10553.895, 223.338, 52623.948 20/11/30,05:35:15,06,10,1, 11.9,1,1, 6.139, 10553.907, 223.347, 52623.940 20/11/30,05:35:15,07,10,1, 11.9,1,1, 6.139, 10553.893, 223.340, 52623.975 20/11/30,05:35:15,08,10,1, 11.9,1,1, 6.139, 10553.865, 223.371, 52623.948 20/11/30,05:35:15,09,10,1, 11.9,1,1, 6.139, 10553.856, 223.353, 52623.948 20/11/30,05:35:15,10,10,1, 11.9,1,1, 6.139, 10553.863, 223.342, 52623.926 20/11/30,05:35:15,11,10,1, 11.9,1,1, 6.139, 10553.850, 223.337, 52623.942 20/11/30,05:35:15,12,10,1, 11.9,1,1, 6.139, 10553.843, 223.351, 52624.007 20/11/30,05:35:15,13,10,1, 11.9,1,1, 6.139, 10553.808, 223.343, 52623.963 20/11/30,05:35:15,14,10,1, 11.9,1,1, 6.139, 10553.829, 223.370, 52623.977 20/11/30,05:35:15,15,10,1, 11.9,1,1, 6.139, 10553.817, 223.386, 52623.977 20/11/30,05:35:15,16,10,1, 11.9,1,1, 6.139, 10553.819, 223.368, 52623.968 20/11/30,05:35:15,17,10,1, 11.9,1,1, 6.139, 10553.802, 223.398, 52623.969 20/11/30,05:35:15,18,10,1, 11.9,1,1, 6.139, 10553.785, 223.375, 52623.930 20/11/30,05:35:15,19,10,1, 11.9,1,1, 6.139, 10553.805, 223.368, 52623.951 20/11/30,05:35:16,00,10,1, 11.8,1,1, 6.135, 10553.805, 223.368, 52623.951 20/11/30,05:35:16,01,10,1, 11.8,1,1, 6.135, 10553.795, 223.374, 52623.956 20/11/30,05:35:16,02,10,1, 11.8,1,1, 6.135, 10553.791, 223.372, 52623.960 20/11/30,05:35:16,03,10,1, 11.8,1,1, 6.135, 10553.780, 223.399, 52623.944 20/11/30,05:35:16,04,10,1, 11.8,1,1, 6.135, 10553.790, 223.408, 52623.941 20/11/30,05:35:16,05,10,1, 11.8,1,1, 6.135, 10553.764, 223.412, 52623.916 20/11/30,05:35:16,06,10,1, 11.8,1,1, 6.135, 10553.783, 223.401, 52623.926 20/11/30,05:35:16,07,10,1, 11.8,1,1, 6.135, 10553.769, 223.443, 52623.919 20/11/30,05:35:16,08,10,1, 11.8,1,1, 6.135, 10553.793, 223.409, 52623.906 20/11/30,05:35:16,09,10,1, 11.8,1,1, 6.135, 10553.776, 223.438, 52623.893 20/11/30,05:35:16,10,10,1, 11.8,1,1, 6.135, 10553.782, 223.426, 52623.895 20/11/30,05:35:16,11,10,1, 11.8,1,1, 6.135, 10553.771, 223.455, 52623.900 20/11/30,05:35:16,12,10,1, 11.8,1,1, 6.135, 10553.771, 223.439, 52623.924 20/11/30,05:35:16,13,10,1, 11.8,1,1, 6.135, 10553.757, 223.455, 52623.936 20/11/30,05:35:16,14,10,1, 11.8,1,1, 6.135, 10553.775, 223.447, 52623.959 20/11/30,05:35:16,15,10,1, 11.8,1,1, 6.135, 10553.758, 223.469, 52623.919 20/11/30,05:35:16,16,10,1, 11.8,1,1, 6.135, 10553.746, 223.506, 52623.936 20/11/30,05:35:16,17,10,1, 11.8,1,1, 6.135, 10553.777, 223.463, 52623.957 20/11/30,05:35:16,18,10,1, 11.8,1,1, 6.135, 10553.755, 223.484, 52623.938 20/11/30,05:35:16,19,10,1, 11.8,1,1, 6.135, 10553.765, 223.505, 52623.986 20/11/30,05:35:17,00,10,1, 11.8,1,1, 6.137, 10553.763, 223.505, 52623.986 20/11/30,05:35:17,01,10,1, 11.8,1,1, 6.137, 10553.737, 223.468, 52623.898 20/11/30,05:35:17,02,10,1, 11.8,1,1, 6.137, 10553.738, 223.519, 52623.937 20/11/30,05:35:17,03,10,1, 11.8,1,1, 6.137, 10553.713, 223.498, 52623.915 20/11/30,05:35:17,04,10,1, 11.8,1,1, 6.137, 10553.688, 223.521, 52623.912 20/11/30,05:35:17,05,10,1, 11.8,1,1, 6.137, 10553.692, 223.520, 52623.918 20/11/30,05:35:17,06,10,1, 11.8,1,1, 6.137, 10553.699, 223.532, 52623.933 20/11/30,05:35:17,07,10,1, 11.8,1,1, 6.137, 10553.675, 223.502, 52623.915 20/11/30,05:35:17,08,10,1, 11.8,1,1, 6.137, 10553.635, 223.533, 52623.925 20/11/30,05:35:17,09,10,1, 11.8,1,1, 6.137, 10553.640, 223.507, 52623.880 20/11/30,05:35:17,10,10,1, 11.8,1,1, 6.137, 10553.621, 223.533, 52623.933 20/11/30,05:35:17,11,10,1, 11.8,1,1, 6.137, 10553.609, 223.540, 52623.941 20/11/30,05:35:17,12,10,1, 11.8,1,1, 6.137, 10553.604, 223.524, 52623.919 20/11/30,05:35:17,13,10,1, 11.8,1,1, 6.137, 10553.609, 223.534, 52623.956 20/11/30,05:35:17,14,10,1, 11.8,1,1, 6.137, 10553.588, 223.541, 52623.941 20/11/30,05:35:17,15,10,1, 11.8,1,1, 6.137, 10553.570, 223.539, 52623.905 20/11/30,05:35:17,16,10,1, 11.8,1,1, 6.137, 10553.556, 223.538, 52623.942 20/11/30,05:35:17,17,10,1, 11.8,1,1, 6.137, 10553.585, 223.565, 52623.934 20/11/30,05:35:17,18,10,1, 11.8,1,1, 6.137, 10553.554, 223.540, 52623.925 20/11/30,05:35:17,19,10,1, 11.8,1,1, 6.137, 10553.558, 223.558, 52623.957 20/11/30,05:35:18,00,09,1, 11.9,1,1, 6.135, 10553.554, 223.558, 52623.957 20/11/30,05:35:18,01,09,1, 11.9,1,1, 6.135, 10553.539, 223.542, 52623.941 20/11/30,05:35:18,02,09,1, 11.9,1,1, 6.135, 10553.530, 223.584, 52623.916 20/11/30,05:35:18,03,09,1, 11.9,1,1, 6.135, 10553.538, 223.585, 52623.934 20/11/30,05:35:18,04,09,1, 11.9,1,1, 6.135, 10553.523, 223.555, 52623.909 20/11/30,05:35:18,05,09,1, 11.9,1,1, 6.135, 10553.544, 223.583, 52623.910 20/11/30,05:35:18,06,09,1, 11.9,1,1, 6.135, 10553.546, 223.570, 52623.925 20/11/30,05:35:18,07,09,1, 11.9,1,1, 6.135, 10553.529, 223.580, 52623.945 20/11/30,05:35:18,08,09,1, 11.9,1,1, 6.135, 10553.533, 223.610, 52623.916 20/11/30,05:35:18,09,09,1, 11.9,1,1, 6.135, 10553.528, 223.622, 52623.921 20/11/30,05:35:18,10,09,1, 11.9,1,1, 6.135, 10553.516, 223.602, 52623.905 20/11/30,05:35:18,11,09,1, 11.9,1,1, 6.135, 10553.535, 223.620, 52623.891 20/11/30,05:35:18,12,09,1, 11.9,1,1, 6.135, 10553.512, 223.612, 52623.917 20/11/30,05:35:18,13,09,1, 11.9,1,1, 6.135, 10553.489, 223.614, 52623.948 20/11/30,05:35:18,14,09,1, 11.9,1,1, 6.135, 10553.499, 223.645, 52623.933 20/11/30,05:35:18,15,09,1, 11.9,1,1, 6.135, 10553.483, 223.639, 52623.945 20/11/30,05:35:18,16,09,1, 11.9,1,1, 6.135, 10553.476, 223.631, 52623.928 20/11/30,05:35:18,17,09,1, 11.9,1,1, 6.135, 10553.470, 223.627, 52623.905 20/11/30,05:35:18,18,09,1, 11.9,1,1, 6.135, 10553.471, 223.678, 52623.937 20/11/30,05:35:18,19,09,1, 11.9,1,1, 6.135, 10553.477, 223.657, 52623.896 20/11/30,05:35:19,00,10,1, 11.9,1,1, 6.136, 10553.471, 223.657, 52623.896 20/11/30,05:35:19,01,10,1, 11.9,1,1, 6.136, 10553.473, 223.657, 52623.895 20/11/30,05:35:19,02,10,1, 11.9,1,1, 6.136, 10553.436, 223.686, 52623.931 20/11/30,05:35:19,03,10,1, 11.9,1,1, 6.136, 10553.435, 223.677, 52623.926 20/11/30,05:35:19,04,10,1, 11.9,1,1, 6.136, 10553.414, 223.682, 52623.895 20/11/30,05:35:19,05,10,1, 11.9,1,1, 6.136, 10553.400, 223.684, 52623.910 20/11/30,05:35:19,06,10,1, 11.9,1,1, 6.136, 10553.385, 223.689, 52623.906 20/11/30,05:35:19,07,10,1, 11.9,1,1, 6.136, 10553.401, 223.713, 52623.929 20/11/30,05:35:19,08,10,1, 11.9,1,1, 6.136, 10553.381, 223.678, 52623.924 20/11/30,05:35:19,09,10,1, 11.9,1,1, 6.136, 10553.365, 223.724, 52623.917 20/11/30,05:35:19,10,10,1, 11.9,1,1, 6.136, 10553.344, 223.698, 52623.903 20/11/30,05:35:19,11,10,1, 11.9,1,1, 6.136, 10553.349, 223.698, 52623.877 20/11/30,05:35:19,12,10,1, 11.9,1,1, 6.136, 10553.335, 223.706, 52623.881 20/11/30,05:35:19,13,10,1, 11.9,1,1, 6.136, 10553.333, 223.719, 52623.939 20/11/30,05:35:19,14,10,1, 11.9,1,1, 6.136, 10553.311, 223.742, 52623.915 20/11/30,05:35:19,15,10,1, 11.9,1,1, 6.136, 10553.302, 223.738, 52623.928 20/11/30,05:35:19,16,10,1, 11.9,1,1, 6.136, 10553.329, 223.761, 52623.946 20/11/30,05:35:19,17,10,1, 11.9,1,1, 6.136, 10553.287, 223.732, 52623.903 20/11/30,05:35:19,18,10,1, 11.9,1,1, 6.136, 10553.279, 223.734, 52623.915 20/11/30,05:35:19,19,10,1, 11.9,1,1, 6.136, 10553.285, 223.760, 52623.914 20/11/30,05:35:20,00,10,1, 11.9,1,1, 6.136, 10553.279, 223.760, 52623.914 20/11/30,05:35:20,01,10,1, 11.9,1,1, 6.136, 10553.240, 223.760, 52623.908 20/11/30,05:35:20,02,10,1, 11.9,1,1, 6.136, 10553.241, 223.756, 52623.938 20/11/30,05:35:20,03,10,1, 11.9,1,1, 6.136, 10553.236, 223.749, 52623.914 20/11/30,05:35:20,04,10,1, 11.9,1,1, 6.136, 10553.237, 223.765, 52623.905 20/11/30,05:35:20,05,10,1, 11.9,1,1, 6.136, 10553.267, 223.761, 52623.900 20/11/30,05:35:20,06,10,1, 11.9,1,1, 6.136, 10553.228, 223.764, 52623.914 20/11/30,05:35:20,07,10,1, 11.9,1,1, 6.136, 10553.224, 223.802, 52623.888 20/11/30,05:35:20,08,10,1, 11.9,1,1, 6.136, 10553.208, 223.780, 52623.868 20/11/30,05:35:20,09,10,1, 11.9,1,1, 6.136, 10553.168, 223.796, 52624.008 20/11/30,05:35:20,10,10,1, 11.9,1,1, 6.136, 10553.216, 223.802, 52624.043 20/11/30,05:35:20,11,10,1, 11.9,1,1, 6.136, 10553.175, 223.818, 52623.860 20/11/30,05:35:20,12,10,1, 11.9,1,1, 6.136, 10553.184, 223.800, 52623.917 20/11/30,05:35:20,13,10,1, 11.9,1,1, 6.136, 10553.147, 223.821, 52623.895 20/11/30,05:35:20,14,10,1, 11.9,1,1, 6.136, 10553.163, 223.822, 52623.967 20/11/30,05:35:20,15,10,1, 11.9,1,1, 6.136, 10553.145, 223.809, 52623.909 20/11/30,05:35:20,16,10,1, 11.9,1,1, 6.136, 10553.134, 223.819, 52623.926 20/11/30,05:35:20,17,10,1, 11.9,1,1, 6.136, 10553.152, 223.827, 52623.895 20/11/30,05:35:20,18,10,1, 11.9,1,1, 6.136, 10553.130, 223.830, 52623.922 20/11/30,05:35:20,19,10,1, 11.9,1,1, 6.136, 10553.111, 223.825, 52623.910 20/11/30,05:35:21,00,10,1, 11.9,1,1, 6.134, 10553.104, 223.825, 52623.910 20/11/30,05:35:21,01,10,1, 11.9,1,1, 6.134, 10553.120, 223.847, 52623.910 20/11/30,05:35:21,02,10,1, 11.9,1,1, 6.134, 10553.117, 223.868, 52623.951 20/11/30,05:35:21,03,10,1, 11.9,1,1, 6.134, 10553.069, 223.851, 52623.906 20/11/30,05:35:21,04,10,1, 11.9,1,1, 6.134, 10553.090, 223.855, 52623.898 20/11/30,05:35:21,05,10,1, 11.9,1,1, 6.134, 10553.081, 223.869, 52623.835 20/11/30,05:35:21,06,10,1, 11.9,1,1, 6.134, 10553.047, 223.886, 52623.980 20/11/30,05:35:21,07,10,1, 11.9,1,1, 6.134, 10553.046, 223.854, 52623.967 20/11/30,05:35:21,08,10,1, 11.9,1,1, 6.134, 10553.024, 223.881, 52623.934 20/11/30,05:35:21,09,10,1, 11.9,1,1, 6.134, 10553.076, 223.870, 52623.897 20/11/30,05:35:21,10,10,1, 11.9,1,1, 6.134, 10553.043, 223.891, 52623.920 20/11/30,05:35:21,11,10,1, 11.9,1,1, 6.134, 10553.045, 223.876, 52623.899 20/11/30,05:35:21,12,10,1, 11.9,1,1, 6.134, 10553.053, 223.884, 52623.944 20/11/30,05:35:21,13,10,1, 11.9,1,1, 6.134, 10553.028, 223.914, 52623.893 20/11/30,05:35:21,14,10,1, 11.9,1,1, 6.134, 10553.028, 223.904, 52623.895 20/11/30,05:35:21,15,10,1, 11.9,1,1, 6.134, 10553.036, 223.916, 52623.926 20/11/30,05:35:21,16,10,1, 11.9,1,1, 6.134, 10553.015, 223.907, 52623.935 20/11/30,05:35:21,17,10,1, 11.9,1,1, 6.134, 10553.003, 223.926, 52623.900 20/11/30,05:35:21,18,10,1, 11.9,1,1, 6.134, 10553.004, 223.932, 52623.910 20/11/30,05:35:21,19,10,1, 11.9,1,1, 6.134, 10552.990, 223.904, 52623.892 20/11/30,05:35:22,00,10,1, 11.8,1,1, 6.136, 10552.987, 223.904, 52623.892 20/11/30,05:35:22,01,10,1, 11.8,1,1, 6.136, 10552.990, 223.957, 52623.881 20/11/30,05:35:22,02,10,1, 11.8,1,1, 6.136, 10552.992, 223.938, 52623.895 20/11/30,05:35:22,03,10,1, 11.8,1,1, 6.136, 10552.963, 223.949, 52623.885 20/11/30,05:35:22,04,10,1, 11.8,1,1, 6.136, 10552.962, 223.951, 52623.906 20/11/30,05:35:22,05,10,1, 11.8,1,1, 6.136, 10552.985, 223.944, 52623.890 20/11/30,05:35:22,06,10,1, 11.8,1,1, 6.136, 10552.945, 223.952, 52623.857 20/11/30,05:35:22,07,10,1, 11.8,1,1, 6.136, 10552.961, 223.961, 52623.872 20/11/30,05:35:22,08,10,1, 11.8,1,1, 6.136, 10552.939, 223.946, 52623.863 20/11/30,05:35:22,09,10,1, 11.8,1,1, 6.136, 10552.933, 223.961, 52623.861 20/11/30,05:35:22,10,10,1, 11.8,1,1, 6.136, 10552.930, 223.987, 52623.879 20/11/30,05:35:22,11,10,1, 11.8,1,1, 6.136, 10552.896, 223.980, 52623.855 20/11/30,05:35:22,12,10,1, 11.8,1,1, 6.136, 10552.906, 224.001, 52623.867 20/11/30,05:35:22,13,10,1, 11.8,1,1, 6.136, 10552.892, 223.994, 52623.834 20/11/30,05:35:22,14,10,1, 11.8,1,1, 6.136, 10552.885, 223.989, 52623.871 20/11/30,05:35:22,15,10,1, 11.8,1,1, 6.136, 10552.890, 223.990, 52623.886 20/11/30,05:35:22,16,10,1, 11.8,1,1, 6.136, 10552.897, 224.011, 52623.909 20/11/30,05:35:22,17,10,1, 11.8,1,1, 6.136, 10552.868, 223.997, 52623.872 20/11/30,05:35:22,18,10,1, 11.8,1,1, 6.136, 10552.851, 223.998, 52623.873 20/11/30,05:35:22,19,10,1, 11.8,1,1, 6.136, 10552.861, 224.025, 52623.879 20/11/30,05:35:23,00,10,1, 11.8,1,1, 6.137, 10552.853, 224.025, 52623.879 20/11/30,05:35:23,01,10,1, 11.8,1,1, 6.137, 10552.827, 224.012, 52623.828 20/11/30,05:35:23,02,10,1, 11.8,1,1, 6.137, 10552.802, 224.016, 52623.922 20/11/30,05:35:23,03,10,1, 11.8,1,1, 6.137, 10552.821, 224.022, 52623.868 20/11/30,05:35:23,04,10,1, 11.8,1,1, 6.137, 10552.812, 224.026, 52623.856 20/11/30,05:35:23,05,10,1, 11.8,1,1, 6.137, 10552.783, 224.036, 52623.878 20/11/30,05:35:23,06,10,1, 11.8,1,1, 6.137, 10552.771, 224.016, 52623.832 20/11/30,05:35:23,07,10,1, 11.8,1,1, 6.137, 10552.775, 224.049, 52623.857 20/11/30,05:35:23,08,10,1, 11.8,1,1, 6.137, 10552.777, 224.062, 52623.870 20/11/30,05:35:23,09,10,1, 11.8,1,1, 6.137, 10552.781, 224.061, 52623.938 20/11/30,05:35:23,10,10,1, 11.8,1,1, 6.137, 10552.771, 224.078, 52623.913 20/11/30,05:35:23,11,10,1, 11.8,1,1, 6.137, 10552.755, 224.077, 52623.904 20/11/30,05:35:23,12,10,1, 11.8,1,1, 6.137, 10552.757, 224.045, 52623.862 20/11/30,05:35:23,13,10,1, 11.8,1,1, 6.137, 10552.733, 224.078, 52623.850 20/11/30,05:35:23,14,10,1, 11.8,1,1, 6.137, 10552.752, 224.076, 52623.845 20/11/30,05:35:23,15,10,1, 11.8,1,1, 6.137, 10552.758, 224.069, 52623.863 20/11/30,05:35:23,16,10,1, 11.8,1,1, 6.137, 10552.755, 224.070, 52623.881 20/11/30,05:35:23,17,10,1, 11.8,1,1, 6.137, 10552.715, 224.101, 52623.877 20/11/30,05:35:23,18,10,1, 11.8,1,1, 6.137, 10552.750, 224.073, 52623.835 20/11/30,05:35:23,19,10,1, 11.8,1,1, 6.137, 10552.718, 224.094, 52623.855 20/11/30,05:35:24,00,10,1, 11.9,1,1, 6.137, 10552.711, 224.094, 52623.855 20/11/30,05:35:24,01,10,1, 11.9,1,1, 6.137, 10552.697, 224.131, 52623.837 20/11/30,05:35:24,02,10,1, 11.9,1,1, 6.137, 10552.712, 224.126, 52623.846 20/11/30,05:35:24,03,10,1, 11.9,1,1, 6.137, 10552.694, 224.117, 52623.856 20/11/30,05:35:24,04,10,1, 11.9,1,1, 6.137, 10552.710, 224.110, 52623.827 20/11/30,05:35:24,05,10,1, 11.9,1,1, 6.137, 10552.727, 224.118, 52623.857 20/11/30,05:35:24,06,10,1, 11.9,1,1, 6.137, 10552.694, 224.159, 52623.863 20/11/30,05:35:24,07,10,1, 11.9,1,1, 6.137, 10552.690, 224.150, 52623.812 20/11/30,05:35:24,08,10,1, 11.9,1,1, 6.137, 10552.657, 224.147, 52623.824 20/11/30,05:35:24,09,10,1, 11.9,1,1, 6.137, 10552.652, 224.135, 52623.843 20/11/30,05:35:24,10,10,1, 11.9,1,1, 6.137, 10552.672, 224.132, 52623.860 20/11/30,05:35:24,11,10,1, 11.9,1,1, 6.137, 10552.691, 224.117, 52623.842 20/11/30,05:35:24,12,10,1, 11.9,1,1, 6.137, 10552.658, 224.143, 52623.830 20/11/30,05:35:24,13,10,1, 11.9,1,1, 6.137, 10552.652, 224.137, 52623.823 20/11/30,05:35:24,14,10,1, 11.9,1,1, 6.137, 10552.648, 224.156, 52623.860 20/11/30,05:35:24,15,10,1, 11.9,1,1, 6.137, 10552.640, 224.137, 52623.851 20/11/30,05:35:24,16,10,1, 11.9,1,1, 6.137, 10552.603, 224.180, 52623.822 20/11/30,05:35:24,17,10,1, 11.9,1,1, 6.137, 10552.618, 224.181, 52623.861 20/11/30,05:35:24,18,10,1, 11.9,1,1, 6.137, 10552.592, 224.192, 52623.828 20/11/30,05:35:24,19,10,1, 11.9,1,1, 6.137, 10552.596, 224.177, 52623.843 20/11/30,05:35:25,00,10,1, 11.9,1,1, 6.135, 10552.595, 224.177, 52623.843 20/11/30,05:35:25,01,10,1, 11.9,1,1, 6.135, 10552.580, 224.157, 52623.848 20/11/30,05:35:25,02,10,1, 11.9,1,1, 6.135, 10552.568, 224.161, 52623.805 20/11/30,05:35:25,03,10,1, 11.9,1,1, 6.135, 10552.553, 224.185, 52623.804 20/11/30,05:35:25,04,10,1, 11.9,1,1, 6.135, 10552.552, 224.185, 52623.855 20/11/30,05:35:25,05,10,1, 11.9,1,1, 6.135, 10552.545, 224.196, 52623.874 20/11/30,05:35:25,06,10,1, 11.9,1,1, 6.135, 10552.534, 224.208, 52623.862 20/11/30,05:35:25,07,10,1, 11.9,1,1, 6.135, 10552.551, 224.188, 52623.863 20/11/30,05:35:25,08,10,1, 11.9,1,1, 6.135, 10552.530, 224.202, 52623.882 20/11/30,05:35:25,09,10,1, 11.9,1,1, 6.135, 10552.498, 224.215, 52623.860 20/11/30,05:35:25,10,10,1, 11.9,1,1, 6.135, 10552.493, 224.217, 52623.864 20/11/30,05:35:25,11,10,1, 11.9,1,1, 6.135, 10552.499, 224.208, 52623.895 20/11/30,05:35:25,12,10,1, 11.9,1,1, 6.135, 10552.500, 224.218, 52623.898 20/11/30,05:35:25,13,10,1, 11.9,1,1, 6.135, 10552.483, 224.229, 52623.876 20/11/30,05:35:25,14,10,1, 11.9,1,1, 6.135, 10552.483, 224.224, 52623.929 20/11/30,05:35:25,15,10,1, 11.9,1,1, 6.135, 10552.470, 224.218, 52623.884 20/11/30,05:35:25,16,10,1, 11.9,1,1, 6.135, 10552.458, 224.239, 52623.893 20/11/30,05:35:25,17,10,1, 11.9,1,1, 6.135, 10552.462, 224.242, 52623.883 20/11/30,05:35:25,18,10,1, 11.9,1,1, 6.135, 10552.450, 224.237, 52623.851 20/11/30,05:35:25,19,10,1, 11.9,1,1, 6.135, 10552.432, 224.231, 52623.875 20/11/30,05:35:26,00,10,1, 11.9,1,1, 6.135, 10552.428, 224.231, 52623.875 20/11/30,05:35:26,01,10,1, 11.9,1,1, 6.135, 10552.443, 224.229, 52623.847 20/11/30,05:35:26,02,10,1, 11.9,1,1, 6.135, 10552.447, 224.262, 52623.885 20/11/30,05:35:26,03,10,1, 11.9,1,1, 6.135, 10552.458, 224.260, 52623.907 20/11/30,05:35:26,04,10,1, 11.9,1,1, 6.135, 10552.442, 224.258, 52623.897 20/11/30,05:35:26,05,10,1, 11.9,1,1, 6.135, 10552.426, 224.261, 52623.906 20/11/30,05:35:26,06,10,1, 11.9,1,1, 6.135, 10552.419, 224.277, 52623.871 20/11/30,05:35:26,07,10,1, 11.9,1,1, 6.135, 10552.395, 224.263, 52623.859 20/11/30,05:35:26,08,10,1, 11.9,1,1, 6.135, 10552.420, 224.263, 52623.868 20/11/30,05:35:26,09,10,1, 11.9,1,1, 6.135, 10552.428, 224.294, 52623.877 20/11/30,05:35:26,10,10,1, 11.9,1,1, 6.135, 10552.406, 224.260, 52623.864 20/11/30,05:35:26,11,10,1, 11.9,1,1, 6.135, 10552.389, 224.273, 52623.899 20/11/30,05:35:26,12,10,1, 11.9,1,1, 6.135, 10552.402, 224.281, 52623.852 20/11/30,05:35:26,13,10,1, 11.9,1,1, 6.135, 10552.396, 224.282, 52623.850 20/11/30,05:35:26,14,10,1, 11.9,1,1, 6.135, 10552.371, 224.273, 52623.837 20/11/30,05:35:26,15,10,1, 11.9,1,1, 6.135, 10552.393, 224.286, 52623.861 20/11/30,05:35:26,16,10,1, 11.9,1,1, 6.135, 10552.390, 224.290, 52623.879 20/11/30,05:35:26,17,10,1, 11.9,1,1, 6.135, 10552.373, 224.282, 52623.846 20/11/30,05:35:26,18,10,1, 11.9,1,1, 6.135, 10552.373, 224.283, 52623.838 20/11/30,05:35:26,19,10,1, 11.9,1,1, 6.135, 10552.342, 224.303, 52623.846 20/11/30,05:35:27,00,10,1, 11.9,1,1, 6.137, 10552.336, 224.303, 52623.846 20/11/30,05:35:27,01,10,1, 11.9,1,1, 6.137, 10552.351, 224.308, 52623.823 20/11/30,05:35:27,02,10,1, 11.9,1,1, 6.137, 10552.331, 224.297, 52623.834 20/11/30,05:35:27,03,10,1, 11.9,1,1, 6.137, 10552.358, 224.298, 52623.860 20/11/30,05:35:27,04,10,1, 11.9,1,1, 6.137, 10552.336, 224.306, 52623.831 20/11/30,05:35:27,05,10,1, 11.9,1,1, 6.137, 10552.326, 224.297, 52623.809 20/11/30,05:35:27,06,10,1, 11.9,1,1, 6.137, 10552.316, 224.306, 52623.843 20/11/30,05:35:27,07,10,1, 11.9,1,1, 6.137, 10552.303, 224.302, 52623.818 20/11/30,05:35:27,08,10,1, 11.9,1,1, 6.137, 10552.251, 224.324, 52623.812 20/11/30,05:35:27,09,10,1, 11.9,1,1, 6.137, 10552.270, 224.314, 52623.800 20/11/30,05:35:27,10,10,1, 11.9,1,1, 6.137, 10552.277, 224.337, 52623.835 20/11/30,05:35:27,11,10,1, 11.9,1,1, 6.137, 10552.249, 224.321, 52623.813 20/11/30,05:35:27,12,10,1, 11.9,1,1, 6.137, 10552.250, 224.321, 52623.859 20/11/30,05:35:27,13,10,1, 11.9,1,1, 6.137, 10552.231, 224.317, 52623.819 20/11/30,05:35:27,14,10,1, 11.9,1,1, 6.137, 10552.221, 224.347, 52623.841 20/11/30,05:35:27,15,10,1, 11.9,1,1, 6.137, 10552.214, 224.314, 52623.801 20/11/30,05:35:27,16,10,1, 11.9,1,1, 6.137, 10552.207, 224.326, 52623.855 20/11/30,05:35:27,17,10,1, 11.9,1,1, 6.137, 10552.181, 224.322, 52623.815 20/11/30,05:35:27,18,10,1, 11.9,1,1, 6.137, 10552.195, 224.317, 52623.813 20/11/30,05:35:27,19,10,1, 11.9,1,1, 6.137, 10552.178, 224.331, 52623.809 20/11/30,05:35:28,00,10,1, 11.9,1,1, 6.134, 10552.177, 224.331, 52623.809 20/11/30,05:35:28,01,10,1, 11.9,1,1, 6.134, 10552.184, 224.346, 52623.728 20/11/30,05:35:28,02,10,1, 11.9,1,1, 6.134, 10552.144, 224.329, 52623.760 20/11/30,05:35:28,03,10,1, 11.9,1,1, 6.134, 10552.120, 224.309, 52623.807 20/11/30,05:35:28,04,10,1, 11.9,1,1, 6.134, 10552.143, 224.358, 52623.795 20/11/30,05:35:28,05,10,1, 11.9,1,1, 6.134, 10552.167, 224.357, 52623.825 20/11/30,05:35:28,06,10,1, 11.9,1,1, 6.134, 10552.135, 224.343, 52623.814 20/11/30,05:35:28,07,10,1, 11.9,1,1, 6.134, 10552.133, 224.338, 52623.787 20/11/30,05:35:28,08,10,1, 11.9,1,1, 6.134, 10552.125, 224.374, 52623.799 20/11/30,05:35:28,09,10,1, 11.9,1,1, 6.134, 10552.135, 224.373, 52623.815 20/11/30,05:35:28,10,10,1, 11.9,1,1, 6.134, 10552.100, 224.340, 52623.790 20/11/30,05:35:28,11,10,1, 11.9,1,1, 6.134, 10552.073, 224.344, 52623.780 20/11/30,05:35:28,12,10,1, 11.9,1,1, 6.134, 10552.094, 224.364, 52623.803 20/11/30,05:35:28,13,10,1, 11.9,1,1, 6.134, 10552.094, 224.361, 52623.778 20/11/30,05:35:28,14,10,1, 11.9,1,1, 6.134, 10552.065, 224.383, 52623.788 20/11/30,05:35:28,15,10,1, 11.9,1,1, 6.134, 10552.065, 224.394, 52623.784 20/11/30,05:35:28,16,10,1, 11.9,1,1, 6.134, 10552.064, 224.415, 52623.795 20/11/30,05:35:28,17,10,1, 11.9,1,1, 6.134, 10552.052, 224.416, 52623.794 20/11/30,05:35:28,18,10,1, 11.9,1,1, 6.134, 10552.067, 224.417, 52623.784 20/11/30,05:35:28,19,10,1, 11.9,1,1, 6.134, 10552.046, 224.404, 52623.779 20/11/30,05:35:29,00,10,1, 11.9,1,1, 6.137, 10552.044, 224.404, 52623.779 20/11/30,05:35:29,01,10,1, 11.9,1,1, 6.137, 10552.025, 224.398, 52623.730 20/11/30,05:35:29,02,10,1, 11.9,1,1, 6.137, 10551.992, 224.400, 52623.760 20/11/30,05:35:29,03,10,1, 11.9,1,1, 6.137, 10552.004, 224.414, 52623.752 20/11/30,05:35:29,04,10,1, 11.9,1,1, 6.137, 10551.980, 224.382, 52623.768 20/11/30,05:35:29,05,10,1, 11.9,1,1, 6.137, 10551.990, 224.390, 52623.777 20/11/30,05:35:29,06,10,1, 11.9,1,1, 6.137, 10551.974, 224.421, 52623.745 20/11/30,05:35:29,07,10,1, 11.9,1,1, 6.137, 10551.977, 224.404, 52623.788 20/11/30,05:35:29,08,10,1, 11.9,1,1, 6.137, 10551.961, 224.427, 52623.780 20/11/30,05:35:29,09,10,1, 11.9,1,1, 6.137, 10551.948, 224.438, 52623.798 20/11/30,05:35:29,10,10,1, 11.9,1,1, 6.137, 10551.946, 224.420, 52623.769 20/11/30,05:35:29,11,10,1, 11.9,1,1, 6.137, 10551.914, 224.416, 52623.781 20/11/30,05:35:29,12,10,1, 11.9,1,1, 6.137, 10551.920, 224.414, 52623.753 20/11/30,05:35:29,13,10,1, 11.9,1,1, 6.137, 10551.894, 224.417, 52623.768 20/11/30,05:35:29,14,10,1, 11.9,1,1, 6.137, 10551.889, 224.434, 52623.780 20/11/30,05:35:29,15,10,1, 11.9,1,1, 6.137, 10551.897, 224.391, 52623.759 20/11/30,05:35:29,16,10,1, 11.9,1,1, 6.137, 10551.894, 224.427, 52623.766 20/11/30,05:35:29,17,10,1, 11.9,1,1, 6.137, 10551.870, 224.423, 52623.748 20/11/30,05:35:29,18,10,1, 11.9,1,1, 6.137, 10551.866, 224.422, 52623.752 20/11/30,05:35:29,19,10,1, 11.9,1,1, 6.137, 10551.853, 224.443, 52623.747 20/11/30,05:35:30,00,09,1, 11.9,1,1, 6.137, 10551.852, 224.443, 52623.747 20/11/30,05:35:30,01,09,1, 11.9,1,1, 6.137, 10551.840, 224.434, 52623.792 20/11/30,05:35:30,02,09,1, 11.9,1,1, 6.137, 10551.848, 224.390, 52623.773 20/11/30,05:35:30,03,09,1, 11.9,1,1, 6.137, 10551.812, 224.401, 52623.720 20/11/30,05:35:30,04,09,1, 11.9,1,1, 6.137, 10551.823, 224.416, 52623.743 20/11/30,05:35:30,05,09,1, 11.9,1,1, 6.137, 10551.801, 224.431, 52623.732 20/11/30,05:35:30,06,09,1, 11.9,1,1, 6.137, 10551.799, 224.422, 52623.686 20/11/30,05:35:30,07,09,1, 11.9,1,1, 6.137, 10551.814, 224.433, 52623.722 20/11/30,05:35:30,08,09,1, 11.9,1,1, 6.137, 10551.758, 224.432, 52623.680 20/11/30,05:35:30,09,09,1, 11.9,1,1, 6.137, 10551.759, 224.431, 52623.657 20/11/30,05:35:30,10,09,1, 11.9,1,1, 6.137, 10551.758, 224.428, 52623.678 20/11/30,05:35:30,11,09,1, 11.9,1,1, 6.137, 10551.754, 224.449, 52623.659 20/11/30,05:35:30,12,09,1, 11.9,1,1, 6.137, 10551.748, 224.467, 52623.665 20/11/30,05:35:30,13,09,1, 11.9,1,1, 6.137, 10551.732, 224.458, 52623.683 20/11/30,05:35:30,14,09,1, 11.9,1,1, 6.137, 10551.718, 224.469, 52623.690 20/11/30,05:35:30,15,09,1, 11.9,1,1, 6.137, 10551.710, 224.487, 52623.654 20/11/30,05:35:30,16,09,1, 11.9,1,1, 6.137, 10551.723, 224.483, 52623.636 20/11/30,05:35:30,17,09,1, 11.9,1,1, 6.137, 10551.703, 224.458, 52623.656 20/11/30,05:35:30,18,09,1, 11.9,1,1, 6.137, 10551.684, 224.480, 52623.732 20/11/30,05:35:30,19,09,1, 11.9,1,1, 6.137, 10551.692, 224.453, 52623.696 20/11/30,05:35:31,00,09,1, 11.9,1,1, 6.134, 10551.685, 224.453, 52623.696 20/11/30,05:35:31,01,09,1, 11.9,1,1, 6.134, 10551.708, 224.500, 52623.737 20/11/30,05:35:31,02,09,1, 11.9,1,1, 6.134, 10551.626, 224.476, 52623.710 20/11/30,05:35:31,03,09,1, 11.9,1,1, 6.134, 10551.661, 224.459, 52623.714 20/11/30,05:35:31,04,09,1, 11.9,1,1, 6.134, 10551.650, 224.474, 52623.706 20/11/30,05:35:31,05,09,1, 11.9,1,1, 6.134, 10551.637, 224.476, 52623.661 20/11/30,05:35:31,06,09,1, 11.9,1,1, 6.134, 10551.653, 224.477, 52623.850 20/11/30,05:35:31,07,09,1, 11.9,1,1, 6.134, 10551.605, 224.465, 52623.572 20/11/30,05:35:31,08,09,1, 11.9,1,1, 6.134, 10551.605, 224.517, 52623.656 20/11/30,05:35:31,09,09,1, 11.9,1,1, 6.134, 10551.608, 224.474, 52623.647 20/11/30,05:35:31,10,09,1, 11.9,1,1, 6.134, 10551.613, 224.495, 52623.659 20/11/30,05:35:31,11,09,1, 11.9,1,1, 6.134, 10551.598, 224.475, 52623.678 20/11/30,05:35:31,12,09,1, 11.9,1,1, 6.134, 10551.582, 224.458, 52623.423 20/11/30,05:35:31,13,09,1, 11.9,1,1, 6.134, 10551.574, 224.512, 52623.763 20/11/30,05:35:31,14,09,1, 11.9,1,1, 6.134, 10551.609, 224.487, 52623.703 20/11/30,05:35:31,15,09,1, 11.9,1,1, 6.134, 10551.576, 224.463, 52623.663 20/11/30,05:35:31,16,09,1, 11.9,1,1, 6.134, 10551.583, 224.503, 52623.645 20/11/30,05:35:31,17,09,1, 11.9,1,1, 6.134, 10551.551, 224.517, 52623.643 20/11/30,05:35:31,18,09,1, 11.9,1,1, 6.134, 10551.540, 224.482, 52623.666 20/11/30,05:35:31,19,09,1, 11.9,1,1, 6.134, 10551.541, 224.459, 52623.642 20/11/30,05:35:32,00,09,1, 11.9,1,1, 6.137, 10551.535, 224.459, 52623.642 20/11/30,05:35:32,01,09,1, 11.9,1,1, 6.137, 10551.514, 224.474, 52623.642 20/11/30,05:35:32,02,09,1, 11.9,1,1, 6.137, 10551.503, 224.498, 52623.638 20/11/30,05:35:32,03,09,1, 11.9,1,1, 6.137, 10551.488, 224.490, 52623.624 20/11/30,05:35:32,04,09,1, 11.9,1,1, 6.137, 10551.497, 224.478, 52623.613 20/11/30,05:35:32,05,09,1, 11.9,1,1, 6.137, 10551.486, 224.502, 52623.619 20/11/30,05:35:32,06,09,1, 11.9,1,1, 6.137, 10551.487, 224.505, 52623.632 20/11/30,05:35:32,07,09,1, 11.9,1,1, 6.137, 10551.464, 224.503, 52623.638 20/11/30,05:35:32,08,09,1, 11.9,1,1, 6.137, 10551.462, 224.500, 52623.649 20/11/30,05:35:32,09,09,1, 11.9,1,1, 6.137, 10551.472, 224.531, 52623.670 20/11/30,05:35:32,10,09,1, 11.9,1,1, 6.137, 10551.460, 224.549, 52623.660 20/11/30,05:35:32,11,09,1, 11.9,1,1, 6.137, 10551.460, 224.546, 52623.651 20/11/30,05:35:32,12,09,1, 11.9,1,1, 6.137, 10551.437, 224.530, 52623.659 20/11/30,05:35:32,13,09,1, 11.9,1,1, 6.137, 10551.441, 224.533, 52623.612 20/11/30,05:35:32,14,09,1, 11.9,1,1, 6.137, 10551.437, 224.530, 52623.618 20/11/30,05:35:32,15,09,1, 11.9,1,1, 6.137, 10551.428, 224.537, 52623.665 20/11/30,05:35:32,16,09,1, 11.9,1,1, 6.137, 10551.402, 224.532, 52623.619 20/11/30,05:35:32,17,09,1, 11.9,1,1, 6.137, 10551.395, 224.549, 52623.618 20/11/30,05:35:32,18,09,1, 11.9,1,1, 6.137, 10551.376, 224.552, 52623.617 20/11/30,05:35:32,19,09,1, 11.9,1,1, 6.137, 10551.369, 224.519, 52623.596 20/11/30,05:35:33,00,08,1, 11.8,1,1, 6.136, 10551.368, 224.519, 52623.596 20/11/30,05:35:33,01,08,1, 11.8,1,1, 6.136, 10551.393, 224.528, 52623.665 20/11/30,05:35:33,02,08,1, 11.8,1,1, 6.136, 10551.373, 224.539, 52623.648 20/11/30,05:35:33,03,08,1, 11.8,1,1, 6.136, 10551.358, 224.514, 52623.610 20/11/30,05:35:33,04,08,1, 11.8,1,1, 6.136, 10551.324, 224.520, 52623.587 20/11/30,05:35:33,05,08,1, 11.8,1,1, 6.136, 10551.342, 224.517, 52623.635 20/11/30,05:35:33,06,08,1, 11.8,1,1, 6.136, 10551.315, 224.486, 52623.592 20/11/30,05:35:33,07,08,1, 11.8,1,1, 6.136, 10551.350, 224.525, 52623.608 20/11/30,05:35:33,08,08,1, 11.8,1,1, 6.136, 10551.311, 224.526, 52623.593 20/11/30,05:35:33,09,08,1, 11.8,1,1, 6.136, 10551.300, 224.530, 52623.609 20/11/30,05:35:33,10,08,1, 11.8,1,1, 6.136, 10551.289, 224.526, 52623.607 20/11/30,05:35:33,11,08,1, 11.8,1,1, 6.136, 10551.293, 224.533, 52623.612 20/11/30,05:35:33,12,08,1, 11.8,1,1, 6.136, 10551.270, 224.536, 52623.635 20/11/30,05:35:33,13,08,1, 11.8,1,1, 6.136, 10551.276, 224.536, 52623.609 20/11/30,05:35:33,14,08,1, 11.8,1,1, 6.136, 10551.281, 224.544, 52623.632 20/11/30,05:35:33,15,08,1, 11.8,1,1, 6.136, 10551.273, 224.541, 52623.586 20/11/30,05:35:33,16,08,1, 11.8,1,1, 6.136, 10551.250, 224.544, 52623.617 20/11/30,05:35:33,17,08,1, 11.8,1,1, 6.136, 10551.263, 224.552, 52623.619 20/11/30,05:35:33,18,08,1, 11.8,1,1, 6.136, 10551.253, 224.550, 52623.601 20/11/30,05:35:33,19,08,1, 11.8,1,1, 6.136, 10551.252, 224.569, 52623.617 20/11/30,05:35:34,00,09,1, 11.9,1,1, 6.132, 10551.251, 224.569, 52623.617 20/11/30,05:35:34,01,09,1, 11.9,1,1, 6.132, 10551.248, 224.552, 52623.578 20/11/30,05:35:34,02,09,1, 11.9,1,1, 6.132, 10551.233, 224.581, 52623.633 20/11/30,05:35:34,03,09,1, 11.9,1,1, 6.132, 10551.208, 224.552, 52623.590 20/11/30,05:35:34,04,09,1, 11.9,1,1, 6.132, 10551.209, 224.556, 52623.631 20/11/30,05:35:34,05,09,1, 11.9,1,1, 6.132, 10551.199, 224.565, 52623.573 20/11/30,05:35:34,06,09,1, 11.9,1,1, 6.132, 10551.195, 224.557, 52623.592 20/11/30,05:35:34,07,09,1, 11.9,1,1, 6.132, 10551.192, 224.581, 52623.582 20/11/30,05:35:34,08,09,1, 11.9,1,1, 6.132, 10551.184, 224.584, 52623.625 20/11/30,05:35:34,09,09,1, 11.9,1,1, 6.132, 10551.163, 224.571, 52623.608 20/11/30,05:35:34,10,09,1, 11.9,1,1, 6.132, 10551.156, 224.558, 52623.618 20/11/30,05:35:34,11,09,1, 11.9,1,1, 6.132, 10551.168, 224.572, 52623.614 20/11/30,05:35:34,12,09,1, 11.9,1,1, 6.132, 10551.162, 224.576, 52623.624 20/11/30,05:35:34,13,09,1, 11.9,1,1, 6.132, 10551.158, 224.568, 52623.585 20/11/30,05:35:34,14,09,1, 11.9,1,1, 6.132, 10551.124, 224.590, 52623.590 20/11/30,05:35:34,15,09,1, 11.9,1,1, 6.132, 10551.134, 224.535, 52623.580 20/11/30,05:35:34,16,09,1, 11.9,1,1, 6.132, 10551.109, 224.546, 52623.554 20/11/30,05:35:34,17,09,1, 11.9,1,1, 6.132, 10551.124, 224.595, 52623.617 20/11/30,05:35:34,18,09,1, 11.9,1,1, 6.132, 10551.094, 224.563, 52623.580 20/11/30,05:35:34,19,09,1, 11.9,1,1, 6.132, 10551.108, 224.556, 52623.566 20/11/30,05:35:35,00,08,1, 11.9,1,1, 6.134, 10551.101, 224.556, 52623.566 20/11/30,05:35:35,01,08,1, 11.9,1,1, 6.134, 10551.094, 224.571, 52623.591 20/11/30,05:35:35,02,08,1, 11.9,1,1, 6.134, 10551.080, 224.542, 52623.543 20/11/30,05:35:35,03,08,1, 11.9,1,1, 6.134, 10551.099, 224.572, 52623.558 20/11/30,05:35:35,04,08,1, 11.9,1,1, 6.134, 10551.081, 224.553, 52623.562 20/11/30,05:35:35,05,08,1, 11.9,1,1, 6.134, 10551.079, 224.561, 52623.569 20/11/30,05:35:35,06,08,1, 11.9,1,1, 6.134, 10551.088, 224.579, 52623.544 20/11/30,05:35:35,07,08,1, 11.9,1,1, 6.134, 10551.085, 224.574, 52623.557 20/11/30,05:35:35,08,08,1, 11.9,1,1, 6.134, 10551.061, 224.561, 52623.556 20/11/30,05:35:35,09,08,1, 11.9,1,1, 6.134, 10551.051, 224.556, 52623.531 20/11/30,05:35:35,10,08,1, 11.9,1,1, 6.134, 10551.076, 224.561, 52623.546 20/11/30,05:35:35,11,08,1, 11.9,1,1, 6.134, 10551.072, 224.559, 52623.564 20/11/30,05:35:35,12,08,1, 11.9,1,1, 6.134, 10551.059, 224.589, 52623.573 20/11/30,05:35:35,13,08,1, 11.9,1,1, 6.134, 10551.069, 224.582, 52623.563 20/11/30,05:35:35,14,08,1, 11.9,1,1, 6.134, 10551.060, 224.578, 52623.558 20/11/30,05:35:35,15,08,1, 11.9,1,1, 6.134, 10551.062, 224.570, 52623.556 20/11/30,05:35:35,16,08,1, 11.9,1,1, 6.134, 10551.048, 224.582, 52623.535 20/11/30,05:35:35,17,08,1, 11.9,1,1, 6.134, 10551.050, 224.553, 52623.370 20/11/30,05:35:35,18,08,1, 11.9,1,1, 6.134, 10551.004, 224.599, 52623.582 20/11/30,05:35:35,19,08,1, 11.9,1,1, 6.134, 10551.040, 224.592, 52623.573 20/11/30,05:35:36,00,09,1, 11.9,1,1, 6.136, 10551.034, 224.592, 52623.573 20/11/30,05:35:36,01,09,1, 11.9,1,1, 6.136, 10551.027, 224.606, 52623.560 20/11/30,05:35:36,02,09,1, 11.9,1,1, 6.136, 10551.029, 224.586, 52623.555 20/11/30,05:35:36,03,09,1, 11.9,1,1, 6.136, 10551.047, 224.572, 52623.538 20/11/30,05:35:36,04,09,1, 11.9,1,1, 6.136, 10551.027, 224.602, 52623.539 20/11/30,05:35:36,05,09,1, 11.9,1,1, 6.136, 10551.015, 224.594, 52623.519 20/11/30,05:35:36,06,09,1, 11.9,1,1, 6.136, 10551.032, 224.583, 52623.507 20/11/30,05:35:36,07,09,1, 11.9,1,1, 6.136, 10550.996, 224.562, 52623.512 20/11/30,05:35:36,08,09,1, 11.9,1,1, 6.136, 10551.003, 224.583, 52623.537 20/11/30,05:35:36,09,09,1, 11.9,1,1, 6.136, 10551.007, 224.583, 52623.676 20/11/30,05:35:36,10,09,1, 11.9,1,1, 6.136, 10551.029, 224.580, 52623.665 20/11/30,05:35:36,11,09,1, 11.9,1,1, 6.136, 10550.973, 224.575, 52623.470 20/11/30,05:35:36,12,09,1, 11.9,1,1, 6.136, 10550.935, 224.568, 52623.537 20/11/30,05:35:36,13,09,1, 11.9,1,1, 6.136, 10550.957, 224.549, 52623.501 20/11/30,05:35:36,14,09,1, 11.9,1,1, 6.136, 10550.941, 224.567, 52623.467 20/11/30,05:35:36,15,09,1, 11.9,1,1, 6.136, 10550.940, 224.555, 52623.464 20/11/30,05:35:36,16,09,1, 11.9,1,1, 6.136, 10550.942, 224.560, 52623.500 20/11/30,05:35:36,17,09,1, 11.9,1,1, 6.136, 10550.939, 224.561, 52623.486 20/11/30,05:35:36,18,09,1, 11.9,1,1, 6.136, 10550.942, 224.556, 52623.504 20/11/30,05:35:36,19,09,1, 11.9,1,1, 6.136, 10550.931, 224.578, 52623.491 20/11/30,05:35:37,00,09,1, 11.8,1,1, 6.138, 10550.926, 224.578, 52623.491 20/11/30,05:35:37,01,09,1, 11.8,1,1, 6.138, 10550.933, 224.541, 52623.467 20/11/30,05:35:37,02,09,1, 11.8,1,1, 6.138, 10550.935, 224.580, 52623.475 20/11/30,05:35:37,03,09,1, 11.8,1,1, 6.138, 10550.931, 224.582, 52623.445 20/11/30,05:35:37,04,09,1, 11.8,1,1, 6.138, 10550.943, 224.605, 52623.534 20/11/30,05:35:37,05,09,1, 11.8,1,1, 6.138, 10550.913, 224.579, 52623.518 20/11/30,05:35:37,06,09,1, 11.8,1,1, 6.138, 10550.928, 224.569, 52623.593 20/11/30,05:35:37,07,09,1, 11.8,1,1, 6.138, 10550.916, 224.583, 52623.508 20/11/30,05:35:37,08,09,1, 11.8,1,1, 6.138, 10550.863, 224.570, 52623.620 20/11/30,05:35:37,09,09,1, 11.8,1,1, 6.138, 10550.952, 224.595, 52623.437 20/11/30,05:35:37,10,09,1, 11.8,1,1, 6.138, 10550.918, 224.576, 52623.450 20/11/30,05:35:37,11,09,1, 11.8,1,1, 6.138, 10550.926, 224.574, 52623.453 20/11/30,05:35:37,12,09,1, 11.8,1,1, 6.138, 10550.929, 224.581, 52623.464 20/11/30,05:35:37,13,09,1, 11.8,1,1, 6.138, 10550.919, 224.592, 52623.462 20/11/30,05:35:37,14,09,1, 11.8,1,1, 6.138, 10550.904, 224.567, 52623.460 20/11/30,05:35:37,15,09,1, 11.8,1,1, 6.138, 10550.907, 224.583, 52623.457 20/11/30,05:35:37,16,09,1, 11.8,1,1, 6.138, 10550.922, 224.571, 52623.492 20/11/30,05:35:37,17,09,1, 11.8,1,1, 6.138, 10550.892, 224.586, 52623.475 20/11/30,05:35:37,18,09,1, 11.8,1,1, 6.138, 10550.867, 224.590, 52623.451 20/11/30,05:35:37,19,09,1, 11.8,1,1, 6.138, 10550.892, 224.562, 52623.456 20/11/30,05:35:38,00,09,1, 11.9,1,1, 6.132, 10550.884, 224.562, 52623.456 20/11/30,05:35:38,01,09,1, 11.9,1,1, 6.132, 10550.877, 224.576, 52623.474 20/11/30,05:35:38,02,09,1, 11.9,1,1, 6.132, 10550.881, 224.559, 52623.504 20/11/30,05:35:38,03,09,1, 11.9,1,1, 6.132, 10550.866, 224.537, 52623.479 20/11/30,05:35:38,04,09,1, 11.9,1,1, 6.132, 10550.884, 224.556, 52623.490 20/11/30,05:35:38,05,09,1, 11.9,1,1, 6.132, 10550.877, 224.539, 52623.443 20/11/30,05:35:38,06,09,1, 11.9,1,1, 6.132, 10550.858, 224.534, 52623.447 20/11/30,05:35:38,07,09,1, 11.9,1,1, 6.132, 10550.854, 224.560, 52623.443 20/11/30,05:35:38,08,09,1, 11.9,1,1, 6.132, 10550.860, 224.560, 52623.449 20/11/30,05:35:38,09,09,1, 11.9,1,1, 6.132, 10550.854, 224.538, 52623.464 20/11/30,05:35:38,10,09,1, 11.9,1,1, 6.132, 10550.846, 224.553, 52623.441 20/11/30,05:35:38,11,09,1, 11.9,1,1, 6.132, 10550.878, 224.568, 52623.497 20/11/30,05:35:38,12,09,1, 11.9,1,1, 6.132, 10550.841, 224.522, 52623.468 20/11/30,05:35:38,13,09,1, 11.9,1,1, 6.132, 10550.846, 224.551, 52623.431 20/11/30,05:35:38,14,09,1, 11.9,1,1, 6.132, 10550.851, 224.546, 52623.426 20/11/30,05:35:38,15,09,1, 11.9,1,1, 6.132, 10550.850, 224.535, 52623.455 20/11/30,05:35:38,16,09,1, 11.9,1,1, 6.132, 10550.862, 224.574, 52623.443 20/11/30,05:35:38,17,09,1, 11.9,1,1, 6.132, 10550.844, 224.571, 52623.469 20/11/30,05:35:38,18,09,1, 11.9,1,1, 6.132, 10550.832, 224.563, 52623.441 20/11/30,05:35:38,19,09,1, 11.9,1,1, 6.132, 10550.825, 224.573, 52623.445 20/11/30,05:35:39,00,09,1, 11.9,1,1, 6.135, 10550.817, 224.573, 52623.445 20/11/30,05:35:39,01,09,1, 11.9,1,1, 6.135, 10550.822, 224.547, 52623.448 20/11/30,05:35:39,02,09,1, 11.9,1,1, 6.135, 10550.821, 224.594, 52623.415 20/11/30,05:35:39,03,09,1, 11.9,1,1, 6.135, 10550.849, 224.583, 52623.427 20/11/30,05:35:39,04,09,1, 11.9,1,1, 6.135, 10550.825, 224.575, 52623.377 20/11/30,05:35:39,05,09,1, 11.9,1,1, 6.135, 10550.834, 224.558, 52623.387 20/11/30,05:35:39,06,09,1, 11.9,1,1, 6.135, 10550.846, 224.579, 52623.393 20/11/30,05:35:39,07,09,1, 11.9,1,1, 6.135, 10550.827, 224.571, 52623.434 20/11/30,05:35:39,08,09,1, 11.9,1,1, 6.135, 10550.825, 224.597, 52623.445 20/11/30,05:35:39,09,09,1, 11.9,1,1, 6.135, 10550.822, 224.593, 52623.438 20/11/30,05:35:39,10,09,1, 11.9,1,1, 6.135, 10550.798, 224.571, 52623.443 20/11/30,05:35:39,11,09,1, 11.9,1,1, 6.135, 10550.808, 224.568, 52623.387 20/11/30,05:35:39,12,09,1, 11.9,1,1, 6.135, 10550.775, 224.589, 52623.411 20/11/30,05:35:39,13,09,1, 11.9,1,1, 6.135, 10550.775, 224.568, 52623.395 20/11/30,05:35:39,14,09,1, 11.9,1,1, 6.135, 10550.792, 224.572, 52623.429 20/11/30,05:35:39,15,09,1, 11.9,1,1, 6.135, 10550.770, 224.565, 52623.424 20/11/30,05:35:39,16,09,1, 11.9,1,1, 6.135, 10550.765, 224.590, 52623.427 20/11/30,05:35:39,17,09,1, 11.9,1,1, 6.135, 10550.775, 224.605, 52623.425 20/11/30,05:35:39,18,09,1, 11.9,1,1, 6.135, 10550.763, 224.590, 52623.402 20/11/30,05:35:39,19,09,1, 11.9,1,1, 6.135, 10550.752, 224.571, 52623.355 20/11/30,05:35:40,00,09,1, 11.8,1,1, 6.134, 10550.750, 224.571, 52623.355 20/11/30,05:35:40,01,09,1, 11.8,1,1, 6.134, 10550.758, 224.610, 52623.429 20/11/30,05:35:40,02,09,1, 11.8,1,1, 6.134, 10550.750, 224.599, 52623.377 20/11/30,05:35:40,03,09,1, 11.8,1,1, 6.134, 10550.743, 224.587, 52623.405 20/11/30,05:35:40,04,09,1, 11.8,1,1, 6.134, 10550.742, 224.584, 52623.371 20/11/30,05:35:40,05,09,1, 11.8,1,1, 6.134, 10550.757, 224.614, 52623.398 20/11/30,05:35:40,06,09,1, 11.8,1,1, 6.134, 10550.725, 224.570, 52623.413 20/11/30,05:35:40,07,09,1, 11.8,1,1, 6.134, 10550.739, 224.626, 52623.408 20/11/30,05:35:40,08,09,1, 11.8,1,1, 6.134, 10550.725, 224.632, 52623.437 20/11/30,05:35:40,09,09,1, 11.8,1,1, 6.134, 10550.726, 224.615, 52623.402 20/11/30,05:35:40,10,09,1, 11.8,1,1, 6.134, 10550.715, 224.614, 52623.393 20/11/30,05:35:40,11,09,1, 11.8,1,1, 6.134, 10550.712, 224.623, 52623.416 20/11/30,05:35:40,12,09,1, 11.8,1,1, 6.134, 10550.697, 224.586, 52623.446 20/11/30,05:35:40,13,09,1, 11.8,1,1, 6.134, 10550.734, 224.606, 52623.402 20/11/30,05:35:40,14,09,1, 11.8,1,1, 6.134, 10550.716, 224.617, 52623.347 20/11/30,05:35:40,15,09,1, 11.8,1,1, 6.134, 10550.713, 224.602, 52623.405 20/11/30,05:35:40,16,09,1, 11.8,1,1, 6.134, 10550.714, 224.598, 52623.409 20/11/30,05:35:40,17,09,1, 11.8,1,1, 6.134, 10550.712, 224.630, 52623.364 20/11/30,05:35:40,18,09,1, 11.8,1,1, 6.134, 10550.701, 224.617, 52623.385 20/11/30,05:35:40,19,09,1, 11.8,1,1, 6.134, 10550.717, 224.657, 52623.419 20/11/30,05:35:41,00,09,1, 11.9,1,1, 6.139, 10550.717, 224.657, 52623.419 20/11/30,05:35:41,01,09,1, 11.9,1,1, 6.139, 10550.691, 224.626, 52623.390 20/11/30,05:35:41,02,09,1, 11.9,1,1, 6.139, 10550.690, 224.646, 52623.375 20/11/30,05:35:41,03,09,1, 11.9,1,1, 6.139, 10550.669, 224.635, 52623.370 20/11/30,05:35:41,04,09,1, 11.9,1,1, 6.139, 10550.658, 224.644, 52623.340 20/11/30,05:35:41,05,09,1, 11.9,1,1, 6.139, 10550.665, 224.615, 52623.396 20/11/30,05:35:41,06,09,1, 11.9,1,1, 6.139, 10550.673, 224.667, 52623.375 20/11/30,05:35:41,07,09,1, 11.9,1,1, 6.139, 10550.670, 224.639, 52623.380 20/11/30,05:35:41,08,09,1, 11.9,1,1, 6.139, 10550.670, 224.647, 52623.374 20/11/30,05:35:41,09,09,1, 11.9,1,1, 6.139, 10550.659, 224.659, 52623.410 20/11/30,05:35:41,10,09,1, 11.9,1,1, 6.139, 10550.649, 224.617, 52623.364 20/11/30,05:35:41,11,09,1, 11.9,1,1, 6.139, 10550.622, 224.622, 52623.363 20/11/30,05:35:41,12,09,1, 11.9,1,1, 6.139, 10550.615, 224.645, 52623.355 20/11/30,05:35:41,13,09,1, 11.9,1,1, 6.139, 10550.625, 224.632, 52623.391 20/11/30,05:35:41,14,09,1, 11.9,1,1, 6.139, 10550.600, 224.658, 52623.375 20/11/30,05:35:41,15,09,1, 11.9,1,1, 6.139, 10550.600, 224.656, 52623.367 20/11/30,05:35:41,16,09,1, 11.9,1,1, 6.139, 10550.597, 224.642, 52623.271 20/11/30,05:35:41,17,09,1, 11.9,1,1, 6.139, 10550.617, 224.665, 52623.408 20/11/30,05:35:41,18,09,1, 11.9,1,1, 6.139, 10550.597, 224.642, 52623.341 20/11/30,05:35:41,19,09,1, 11.9,1,1, 6.139, 10550.576, 224.648, 52623.339 20/11/30,05:35:42,00,09,1, 11.9,1,1, 6.135, 10550.575, 224.648, 52623.339 20/11/30,05:35:42,01,09,1, 11.9,1,1, 6.135, 10550.574, 224.671, 52623.376 20/11/30,05:35:42,02,09,1, 11.9,1,1, 6.135, 10550.558, 224.679, 52623.366 20/11/30,05:35:42,03,09,1, 11.9,1,1, 6.135, 10550.561, 224.668, 52623.326 20/11/30,05:35:42,04,09,1, 11.9,1,1, 6.135, 10550.579, 224.677, 52623.304 20/11/30,05:35:42,05,09,1, 11.9,1,1, 6.135, 10550.574, 224.660, 52623.339 20/11/30,05:35:42,06,09,1, 11.9,1,1, 6.135, 10550.560, 224.667, 52623.316 20/11/30,05:35:42,07,09,1, 11.9,1,1, 6.135, 10550.550, 224.713, 52623.328 20/11/30,05:35:42,08,09,1, 11.9,1,1, 6.135, 10550.558, 224.693, 52623.348 20/11/30,05:35:42,09,09,1, 11.9,1,1, 6.135, 10550.538, 224.678, 52623.343 20/11/30,05:35:42,10,09,1, 11.9,1,1, 6.135, 10550.550, 224.702, 52623.344 20/11/30,05:35:42,11,09,1, 11.9,1,1, 6.135, 10550.564, 224.680, 52623.362 20/11/30,05:35:42,12,09,1, 11.9,1,1, 6.135, 10550.550, 224.705, 52623.357 20/11/30,05:35:42,13,09,1, 11.9,1,1, 6.135, 10550.541, 224.721, 52623.321 20/11/30,05:35:42,14,09,1, 11.9,1,1, 6.135, 10550.548, 224.707, 52623.320 20/11/30,05:35:42,15,09,1, 11.9,1,1, 6.135, 10550.535, 224.695, 52623.326 20/11/30,05:35:42,16,09,1, 11.9,1,1, 6.135, 10550.552, 224.699, 52623.296 20/11/30,05:35:42,17,09,1, 11.9,1,1, 6.135, 10550.551, 224.694, 52623.320 20/11/30,05:35:42,18,09,1, 11.9,1,1, 6.135, 10550.543, 224.693, 52623.312 20/11/30,05:35:42,19,09,1, 11.9,1,1, 6.135, 10550.538, 224.699, 52623.299 20/11/30,05:35:43,00,09,1, 11.8,1,1, 6.134, 10550.534, 224.699, 52623.299 20/11/30,05:35:43,01,09,1, 11.8,1,1, 6.134, 10550.539, 224.674, 52623.299 20/11/30,05:35:43,02,09,1, 11.8,1,1, 6.134, 10550.538, 224.734, 52623.329 20/11/30,05:35:43,03,09,1, 11.8,1,1, 6.134, 10550.531, 224.717, 52623.318 20/11/30,05:35:43,04,09,1, 11.8,1,1, 6.134, 10550.508, 224.723, 52623.293 20/11/30,05:35:43,05,09,1, 11.8,1,1, 6.134, 10550.515, 224.696, 52623.309 20/11/30,05:35:43,06,09,1, 11.8,1,1, 6.134, 10550.507, 224.717, 52623.317 20/11/30,05:35:43,07,09,1, 11.8,1,1, 6.134, 10550.493, 224.717, 52623.324 20/11/30,05:35:43,08,09,1, 11.8,1,1, 6.134, 10550.505, 224.734, 52623.323 20/11/30,05:35:43,09,09,1, 11.8,1,1, 6.134, 10550.513, 224.729, 52623.320 20/11/30,05:35:43,10,09,1, 11.8,1,1, 6.134, 10550.501, 224.737, 52623.310 20/11/30,05:35:43,11,09,1, 11.8,1,1, 6.134, 10550.492, 224.746, 52623.321 20/11/30,05:35:43,12,09,1, 11.8,1,1, 6.134, 10550.488, 224.723, 52623.326 20/11/30,05:35:43,13,09,1, 11.8,1,1, 6.134, 10550.483, 224.734, 52623.292 20/11/30,05:35:43,14,09,1, 11.8,1,1, 6.134, 10550.489, 224.741, 52623.294 20/11/30,05:35:43,15,09,1, 11.8,1,1, 6.134, 10550.480, 224.740, 52623.302 20/11/30,05:35:43,16,09,1, 11.8,1,1, 6.134, 10550.433, 224.762, 52623.515 20/11/30,05:35:43,17,09,1, 11.8,1,1, 6.134, 10550.414, 224.747, 52623.331 20/11/30,05:35:43,18,09,1, 11.8,1,1, 6.134, 10550.454, 224.724, 52623.320 20/11/30,05:35:43,19,09,1, 11.8,1,1, 6.134, 10550.446, 224.746, 52623.284 20/11/30,05:35:44,00,09,1, 11.9,1,1, 6.134, 10550.442, 224.746, 52623.284 20/11/30,05:35:44,01,09,1, 11.9,1,1, 6.134, 10550.461, 224.757, 52623.277 20/11/30,05:35:44,02,09,1, 11.9,1,1, 6.134, 10550.442, 224.756, 52623.260 20/11/30,05:35:44,03,09,1, 11.9,1,1, 6.134, 10550.413, 224.733, 52623.247 20/11/30,05:35:44,04,09,1, 11.9,1,1, 6.134, 10550.453, 224.765, 52623.281 20/11/30,05:35:44,05,09,1, 11.9,1,1, 6.134, 10550.424, 224.747, 52623.266 20/11/30,05:35:44,06,09,1, 11.9,1,1, 6.134, 10550.433, 224.760, 52623.289 20/11/30,05:35:44,07,09,1, 11.9,1,1, 6.134, 10550.446, 224.786, 52623.295 20/11/30,05:35:44,08,09,1, 11.9,1,1, 6.134, 10550.435, 224.736, 52623.270 20/11/30,05:35:44,09,09,1, 11.9,1,1, 6.134, 10550.422, 224.733, 52623.282 20/11/30,05:35:44,10,09,1, 11.9,1,1, 6.134, 10550.435, 224.766, 52623.306 20/11/30,05:35:44,11,09,1, 11.9,1,1, 6.134, 10550.379, 224.743, 52623.179 20/11/30,05:35:44,12,09,1, 11.9,1,1, 6.134, 10550.413, 224.764, 52623.336 20/11/30,05:35:44,13,09,1, 11.9,1,1, 6.134, 10550.410, 224.744, 52623.185 20/11/30,05:35:44,14,09,1, 11.9,1,1, 6.134, 10550.424, 224.743, 52623.211 20/11/30,05:35:44,15,09,1, 11.9,1,1, 6.134, 10550.389, 224.754, 52623.250 20/11/30,05:35:44,16,09,1, 11.9,1,1, 6.134, 10550.398, 224.765, 52623.253 20/11/30,05:35:44,17,09,1, 11.9,1,1, 6.134, 10550.376, 224.771, 52623.263 20/11/30,05:35:44,18,09,1, 11.9,1,1, 6.134, 10550.391, 224.756, 52623.217 20/11/30,05:35:44,19,09,1, 11.9,1,1, 6.134, 10550.373, 224.764, 52623.265 20/11/30,05:35:45,00,09,1, 11.9,1,1, 6.137, 10550.367, 224.764, 52623.265 20/11/30,05:35:45,01,09,1, 11.9,1,1, 6.137, 10550.370, 224.767, 52623.243 20/11/30,05:35:45,02,09,1, 11.9,1,1, 6.137, 10550.366, 224.787, 52623.275 20/11/30,05:35:45,03,09,1, 11.9,1,1, 6.137, 10550.392, 224.781, 52623.255 20/11/30,05:35:45,04,09,1, 11.9,1,1, 6.137, 10550.342, 224.757, 52623.217 20/11/30,05:35:45,05,09,1, 11.9,1,1, 6.137, 10550.358, 224.790, 52623.258 20/11/30,05:35:45,06,09,1, 11.9,1,1, 6.137, 10550.368, 224.808, 52623.245 20/11/30,05:35:45,07,09,1, 11.9,1,1, 6.137, 10550.355, 224.771, 52623.265 20/11/30,05:35:45,08,09,1, 11.9,1,1, 6.137, 10550.355, 224.799, 52623.221 20/11/30,05:35:45,09,09,1, 11.9,1,1, 6.137, 10550.358, 224.807, 52623.238 20/11/30,05:35:45,10,09,1, 11.9,1,1, 6.137, 10550.374, 224.802, 52623.237 20/11/30,05:35:45,11,09,1, 11.9,1,1, 6.137, 10550.361, 224.804, 52623.247 20/11/30,05:35:45,12,09,1, 11.9,1,1, 6.137, 10550.356, 224.814, 52623.273 20/11/30,05:35:45,13,09,1, 11.9,1,1, 6.137, 10550.337, 224.796, 52623.236 20/11/30,05:35:45,14,09,1, 11.9,1,1, 6.137, 10550.347, 224.822, 52623.230 20/11/30,05:35:45,15,09,1, 11.9,1,1, 6.137, 10550.360, 224.844, 52623.262 20/11/30,05:35:45,16,09,1, 11.9,1,1, 6.137, 10550.357, 224.814, 52623.245 20/11/30,05:35:45,17,09,1, 11.9,1,1, 6.137, 10550.334, 224.796, 52623.222 20/11/30,05:35:45,18,09,1, 11.9,1,1, 6.137, 10550.340, 224.820, 52623.222 20/11/30,05:35:45,19,09,1, 11.9,1,1, 6.137, 10550.342, 224.830, 52623.240 20/11/30,05:35:46,00,09,1, 11.9,1,1, 6.133, 10550.342, 224.830, 52623.240 20/11/30,05:35:46,01,09,1, 11.9,1,1, 6.133, 10550.312, 224.852, 52623.235 20/11/30,05:35:46,02,09,1, 11.9,1,1, 6.133, 10550.306, 224.833, 52623.247 20/11/30,05:35:46,03,09,1, 11.9,1,1, 6.133, 10550.327, 224.815, 52623.231 20/11/30,05:35:46,04,09,1, 11.9,1,1, 6.133, 10550.309, 224.851, 52623.238 20/11/30,05:35:46,05,09,1, 11.9,1,1, 6.133, 10550.312, 224.831, 52623.219 20/11/30,05:35:46,06,09,1, 11.9,1,1, 6.133, 10550.303, 224.843, 52623.249 20/11/30,05:35:46,07,09,1, 11.9,1,1, 6.133, 10550.310, 224.878, 52623.212 20/11/30,05:35:46,08,09,1, 11.9,1,1, 6.133, 10550.307, 224.831, 52623.217 20/11/30,05:35:46,09,09,1, 11.9,1,1, 6.133, 10550.308, 224.842, 52623.196 20/11/30,05:35:46,10,09,1, 11.9,1,1, 6.133, 10550.298, 224.846, 52623.210 20/11/30,05:35:46,11,09,1, 11.9,1,1, 6.133, 10550.297, 224.808, 52623.220 20/11/30,05:35:46,12,09,1, 11.9,1,1, 6.133, 10550.282, 224.823, 52623.197 20/11/30,05:35:46,13,09,1, 11.9,1,1, 6.133, 10550.292, 224.865, 52623.177 20/11/30,05:35:46,14,09,1, 11.9,1,1, 6.133, 10550.306, 224.844, 52623.149 20/11/30,05:35:46,15,09,1, 11.9,1,1, 6.133, 10550.280, 224.825, 52623.178 20/11/30,05:35:46,16,09,1, 11.9,1,1, 6.133, 10550.279, 224.874, 52623.198 20/11/30,05:35:46,17,09,1, 11.9,1,1, 6.133, 10550.283, 224.868, 52623.177 20/11/30,05:35:46,18,09,1, 11.9,1,1, 6.133, 10550.301, 224.860, 52623.145 20/11/30,05:35:46,19,09,1, 11.9,1,1, 6.133, 10550.293, 224.884, 52623.177 20/11/30,05:35:47,00,09,1, 11.9,1,1, 6.136, 10550.292, 224.884, 52623.177 20/11/30,05:35:47,01,09,1, 11.9,1,1, 6.136, 10550.284, 224.867, 52623.143 20/11/30,05:35:47,02,09,1, 11.9,1,1, 6.136, 10550.275, 224.866, 52623.188 20/11/30,05:35:47,03,09,1, 11.9,1,1, 6.136, 10550.264, 224.865, 52623.193 20/11/30,05:35:47,04,09,1, 11.9,1,1, 6.136, 10550.272, 224.838, 52623.159 20/11/30,05:35:47,05,09,1, 11.9,1,1, 6.136, 10550.261, 224.887, 52623.181 20/11/30,05:35:47,06,09,1, 11.9,1,1, 6.136, 10550.263, 224.906, 52623.209 20/11/30,05:35:47,07,09,1, 11.9,1,1, 6.136, 10550.263, 224.838, 52622.875 20/11/30,05:35:47,08,09,1, 11.9,1,1, 6.136, 10550.223, 224.887, 52623.235 20/11/30,05:35:47,09,09,1, 11.9,1,1, 6.136, 10550.257, 224.899, 52623.228 20/11/30,05:35:47,10,09,1, 11.9,1,1, 6.136, 10550.243, 224.861, 52623.188 20/11/30,05:35:47,11,09,1, 11.9,1,1, 6.136, 10550.259, 224.886, 52623.146 20/11/30,05:35:47,12,09,1, 11.9,1,1, 6.136, 10550.238, 224.907, 52623.140 20/11/30,05:35:47,13,09,1, 11.9,1,1, 6.136, 10550.252, 224.886, 52623.139 20/11/30,05:35:47,14,09,1, 11.9,1,1, 6.136, 10550.252, 224.855, 52623.168 20/11/30,05:35:47,15,09,1, 11.9,1,1, 6.136, 10550.256, 224.893, 52623.159 20/11/30,05:35:47,16,09,1, 11.9,1,1, 6.136, 10550.246, 224.870, 52623.135 20/11/30,05:35:47,17,09,1, 11.9,1,1, 6.136, 10550.251, 224.868, 52623.132 20/11/30,05:35:47,18,09,1, 11.9,1,1, 6.136, 10550.249, 224.912, 52623.146 20/11/30,05:35:47,19,09,1, 11.9,1,1, 6.136, 10550.248, 224.878, 52623.149 20/11/30,05:35:48,00,09,1, 11.8,1,1, 6.134, 10550.241, 224.878, 52623.149 20/11/30,05:35:48,01,09,1, 11.8,1,1, 6.134, 10550.278, 224.904, 52623.135 20/11/30,05:35:48,02,09,1, 11.8,1,1, 6.134, 10550.260, 224.888, 52623.118 20/11/30,05:35:48,03,09,1, 11.8,1,1, 6.134, 10550.264, 224.910, 52623.154 20/11/30,05:35:48,04,09,1, 11.8,1,1, 6.134, 10550.262, 224.909, 52623.157 20/11/30,05:35:48,05,09,1, 11.8,1,1, 6.134, 10550.240, 224.884, 52623.118 20/11/30,05:35:48,06,09,1, 11.8,1,1, 6.134, 10550.256, 224.880, 52623.151 20/11/30,05:35:48,07,09,1, 11.8,1,1, 6.134, 10550.254, 224.894, 52623.113 20/11/30,05:35:48,08,09,1, 11.8,1,1, 6.134, 10550.270, 224.886, 52623.104 20/11/30,05:35:48,09,09,1, 11.8,1,1, 6.134, 10550.235, 224.922, 52623.102 20/11/30,05:35:48,10,09,1, 11.8,1,1, 6.134, 10550.281, 224.872, 52623.160 20/11/30,05:35:48,11,09,1, 11.8,1,1, 6.134, 10550.270, 224.872, 52623.129 20/11/30,05:35:48,12,09,1, 11.8,1,1, 6.134, 10550.266, 224.907, 52623.224 20/11/30,05:35:48,13,09,1, 11.8,1,1, 6.134, 10550.239, 224.877, 52623.110 20/11/30,05:35:48,14,09,1, 11.8,1,1, 6.134, 10550.264, 224.903, 52623.103 20/11/30,05:35:48,15,09,1, 11.8,1,1, 6.134, 10550.253, 224.876, 52623.129 20/11/30,05:35:48,16,09,1, 11.8,1,1, 6.134, 10550.272, 224.882, 52623.124 20/11/30,05:35:48,17,09,1, 11.8,1,1, 6.134, 10550.268, 224.896, 52623.132 20/11/30,05:35:48,18,09,1, 11.8,1,1, 6.134, 10550.265, 224.911, 52623.123 20/11/30,05:35:48,19,09,1, 11.8,1,1, 6.134, 10550.262, 224.909, 52623.128 20/11/30,05:35:49,00,08,1, 11.9,1,1, 6.133, 10550.258, 224.909, 52623.128 20/11/30,05:35:49,01,08,1, 11.9,1,1, 6.133, 10550.266, 224.911, 52623.088 20/11/30,05:35:49,02,08,1, 11.9,1,1, 6.133, 10550.260, 224.921, 52623.119 20/11/30,05:35:49,03,08,1, 11.9,1,1, 6.133, 10550.271, 224.916, 52623.094 20/11/30,05:35:49,04,08,1, 11.9,1,1, 6.133, 10550.260, 224.923, 52623.110 20/11/30,05:35:49,05,08,1, 11.9,1,1, 6.133, 10550.286, 224.931, 52623.108 20/11/30,05:35:49,06,08,1, 11.9,1,1, 6.133, 10550.290, 224.915, 52623.085 20/11/30,05:35:49,07,08,1, 11.9,1,1, 6.133, 10550.262, 224.919, 52623.088 20/11/30,05:35:49,08,08,1, 11.9,1,1, 6.133, 10550.286, 224.942, 52623.092 20/11/30,05:35:49,09,08,1, 11.9,1,1, 6.133, 10550.292, 224.910, 52623.106 20/11/30,05:35:49,10,08,1, 11.9,1,1, 6.133, 10550.286, 224.912, 52623.070 20/11/30,05:35:49,11,08,1, 11.9,1,1, 6.133, 10550.294, 224.926, 52623.082 20/11/30,05:35:49,12,08,1, 11.9,1,1, 6.133, 10550.293, 224.923, 52623.081 20/11/30,05:35:49,13,08,1, 11.9,1,1, 6.133, 10550.265, 224.898, 52623.052 20/11/30,05:35:49,14,08,1, 11.9,1,1, 6.133, 10550.281, 224.915, 52623.079 20/11/30,05:35:49,15,08,1, 11.9,1,1, 6.133, 10550.265, 224.922, 52623.057 20/11/30,05:35:49,16,08,1, 11.9,1,1, 6.133, 10550.275, 224.915, 52623.081 20/11/30,05:35:49,17,08,1, 11.9,1,1, 6.133, 10550.279, 224.907, 52623.093 20/11/30,05:35:49,18,08,1, 11.9,1,1, 6.133, 10550.274, 224.910, 52623.056 20/11/30,05:35:49,19,08,1, 11.9,1,1, 6.133, 10550.260, 224.909, 52623.070 20/11/30,05:35:50,00,08,1, 11.9,1,1, 6.134, 10550.258, 224.909, 52623.070 20/11/30,05:35:50,01,08,1, 11.9,1,1, 6.134, 10550.283, 224.916, 52623.073 20/11/30,05:35:50,02,08,1, 11.9,1,1, 6.134, 10550.277, 224.895, 52623.109 20/11/30,05:35:50,03,08,1, 11.9,1,1, 6.134, 10550.290, 224.909, 52623.074 20/11/30,05:35:50,04,08,1, 11.9,1,1, 6.134, 10550.304, 224.888, 52623.060 20/11/30,05:35:50,05,08,1, 11.9,1,1, 6.134, 10550.286, 224.906, 52623.068 20/11/30,05:35:50,06,08,1, 11.9,1,1, 6.134, 10550.270, 224.880, 52622.991 20/11/30,05:35:50,07,08,1, 11.9,1,1, 6.134, 10550.280, 224.917, 52623.038 20/11/30,05:35:50,08,08,1, 11.9,1,1, 6.134, 10550.299, 224.905, 52623.024 20/11/30,05:35:50,09,08,1, 11.9,1,1, 6.134, 10550.275, 224.902, 52623.014 20/11/30,05:35:50,10,08,1, 11.9,1,1, 6.134, 10550.295, 224.927, 52623.032 20/11/30,05:35:50,11,08,1, 11.9,1,1, 6.134, 10550.306, 224.924, 52623.025 20/11/30,05:35:50,12,08,1, 11.9,1,1, 6.134, 10550.299, 224.938, 52623.050 20/11/30,05:35:50,13,08,1, 11.9,1,1, 6.134, 10550.313, 224.939, 52623.015 20/11/30,05:35:50,14,08,1, 11.9,1,1, 6.134, 10550.306, 224.955, 52623.013 20/11/30,05:35:50,15,08,1, 11.9,1,1, 6.134, 10550.308, 224.927, 52623.020 20/11/30,05:35:50,16,08,1, 11.9,1,1, 6.134, 10550.321, 224.943, 52623.044 20/11/30,05:35:50,17,08,1, 11.9,1,1, 6.134, 10550.312, 224.936, 52623.022 20/11/30,05:35:50,18,08,1, 11.9,1,1, 6.134, 10550.320, 224.914, 52622.990 20/11/30,05:35:50,19,08,1, 11.9,1,1, 6.134, 10550.335, 224.969, 52623.032 20/11/30,05:35:51,00,09,1, 11.9,1,1, 6.135, 10550.333, 224.969, 52623.032 20/11/30,05:35:51,01,09,1, 11.9,1,1, 6.135, 10550.315, 224.951, 52622.988 20/11/30,05:35:51,02,09,1, 11.9,1,1, 6.135, 10550.333, 224.947, 52623.024 20/11/30,05:35:51,03,09,1, 11.9,1,1, 6.135, 10550.335, 224.931, 52623.003 20/11/30,05:35:51,04,09,1, 11.9,1,1, 6.135, 10550.339, 224.930, 52623.002 20/11/30,05:35:51,05,09,1, 11.9,1,1, 6.135, 10550.341, 224.950, 52622.993 20/11/30,05:35:51,06,09,1, 11.9,1,1, 6.135, 10550.369, 224.922, 52623.016 20/11/30,05:35:51,07,09,1, 11.9,1,1, 6.135, 10550.375, 224.913, 52622.976 20/11/30,05:35:51,08,09,1, 11.9,1,1, 6.135, 10550.383, 224.952, 52623.005 20/11/30,05:35:51,09,09,1, 11.9,1,1, 6.135, 10550.358, 224.951, 52622.972 20/11/30,05:35:51,10,09,1, 11.9,1,1, 6.135, 10550.353, 224.919, 52622.970 20/11/30,05:35:51,11,09,1, 11.9,1,1, 6.135, 10550.366, 224.948, 52623.001 20/11/30,05:35:51,12,09,1, 11.9,1,1, 6.135, 10550.397, 224.958, 52622.995 20/11/30,05:35:51,13,09,1, 11.9,1,1, 6.135, 10550.375, 224.957, 52622.977 20/11/30,05:35:51,14,09,1, 11.9,1,1, 6.135, 10550.399, 224.962, 52622.980 20/11/30,05:35:51,15,09,1, 11.9,1,1, 6.135, 10550.376, 224.931, 52622.965 20/11/30,05:35:51,16,09,1, 11.9,1,1, 6.135, 10550.393, 224.966, 52622.954 20/11/30,05:35:51,17,09,1, 11.9,1,1, 6.135, 10550.417, 224.954, 52622.944 20/11/30,05:35:51,18,09,1, 11.9,1,1, 6.135, 10550.423, 224.968, 52622.986 20/11/30,05:35:51,19,09,1, 11.9,1,1, 6.135, 10550.407, 224.962, 52622.963 20/11/30,05:35:52,00,09,1, 11.9,1,1, 6.132, 10550.400, 224.962, 52622.963 20/11/30,05:35:52,01,09,1, 11.9,1,1, 6.132, 10550.414, 224.944, 52622.895 20/11/30,05:35:52,02,09,1, 11.9,1,1, 6.132, 10550.443, 224.953, 52622.963 20/11/30,05:35:52,03,09,1, 11.9,1,1, 6.132, 10550.435, 224.965, 52622.934 20/11/30,05:35:52,04,09,1, 11.9,1,1, 6.132, 10550.436, 224.974, 52622.957 20/11/30,05:35:52,05,09,1, 11.9,1,1, 6.132, 10550.409, 224.961, 52622.899 20/11/30,05:35:52,06,09,1, 11.9,1,1, 6.132, 10550.434, 224.967, 52622.908 20/11/30,05:35:52,07,09,1, 11.9,1,1, 6.132, 10550.433, 224.971, 52622.965 20/11/30,05:35:52,08,09,1, 11.9,1,1, 6.132, 10550.422, 224.936, 52622.917 20/11/30,05:35:52,09,09,1, 11.9,1,1, 6.132, 10550.449, 224.965, 52622.957 20/11/30,05:35:52,10,09,1, 11.9,1,1, 6.132, 10550.439, 224.978, 52622.976 20/11/30,05:35:52,11,09,1, 11.9,1,1, 6.132, 10550.426, 224.974, 52622.921 20/11/30,05:35:52,12,09,1, 11.9,1,1, 6.132, 10550.444, 224.974, 52622.939 20/11/30,05:35:52,13,09,1, 11.9,1,1, 6.132, 10550.457, 224.999, 52622.908 20/11/30,05:35:52,14,09,1, 11.9,1,1, 6.132, 10550.433, 224.971, 52622.890 20/11/30,05:35:52,15,09,1, 11.9,1,1, 6.132, 10550.444, 224.964, 52622.892 20/11/30,05:35:52,16,09,1, 11.9,1,1, 6.132, 10550.458, 224.964, 52622.917 20/11/30,05:35:52,17,09,1, 11.9,1,1, 6.132, 10550.486, 224.957, 52622.932 20/11/30,05:35:52,18,09,1, 11.9,1,1, 6.132, 10550.467, 224.956, 52622.899 20/11/30,05:35:52,19,09,1, 11.9,1,1, 6.132, 10550.457, 224.969, 52622.903 20/11/30,05:35:53,00,09,1, 11.9,1,1, 6.134, 10550.450, 224.969, 52622.903 20/11/30,05:35:53,01,09,1, 11.9,1,1, 6.134, 10550.464, 224.966, 52622.881 20/11/30,05:35:53,02,09,1, 11.9,1,1, 6.134, 10550.468, 225.013, 52622.903 20/11/30,05:35:53,03,09,1, 11.9,1,1, 6.134, 10550.472, 224.975, 52622.882 20/11/30,05:35:53,04,09,1, 11.9,1,1, 6.134, 10550.451, 225.004, 52622.900 20/11/30,05:35:53,05,09,1, 11.9,1,1, 6.134, 10550.476, 225.005, 52622.915 20/11/30,05:35:53,06,09,1, 11.9,1,1, 6.134, 10550.461, 224.980, 52622.857 20/11/30,05:35:53,07,09,1, 11.9,1,1, 6.134, 10550.448, 225.026, 52622.923 20/11/30,05:35:53,08,09,1, 11.9,1,1, 6.134, 10550.463, 225.003, 52622.888 20/11/30,05:35:53,09,09,1, 11.9,1,1, 6.134, 10550.474, 224.993, 52622.985 20/11/30,05:35:53,10,09,1, 11.9,1,1, 6.134, 10550.457, 225.001, 52622.859 20/11/30,05:35:53,11,09,1, 11.9,1,1, 6.134, 10550.499, 225.020, 52622.880 20/11/30,05:35:53,12,09,1, 11.9,1,1, 6.134, 10550.483, 224.994, 52622.852 20/11/30,05:35:53,13,09,1, 11.9,1,1, 6.134, 10550.484, 225.018, 52622.868 20/11/30,05:35:53,14,09,1, 11.9,1,1, 6.134, 10550.504, 225.032, 52622.891 20/11/30,05:35:53,15,09,1, 11.9,1,1, 6.134, 10550.498, 225.014, 52622.860 20/11/30,05:35:53,16,09,1, 11.9,1,1, 6.134, 10550.506, 225.024, 52622.831 20/11/30,05:35:53,17,09,1, 11.9,1,1, 6.134, 10550.523, 225.021, 52622.880 20/11/30,05:35:53,18,09,1, 11.9,1,1, 6.134, 10550.537, 224.989, 52622.825 20/11/30,05:35:53,19,09,1, 11.9,1,1, 6.134, 10550.503, 225.018, 52622.858 20/11/30,05:35:54,00,09,1, 11.9,1,1, 6.136, 10550.500, 225.018, 52622.858 20/11/30,05:35:54,01,09,1, 11.9,1,1, 6.136, 10550.544, 225.037, 52622.895 20/11/30,05:35:54,02,09,1, 11.9,1,1, 6.136, 10550.551, 225.012, 52622.830 20/11/30,05:35:54,03,09,1, 11.9,1,1, 6.136, 10550.543, 225.046, 52622.853 20/11/30,05:35:54,04,09,1, 11.9,1,1, 6.136, 10550.539, 225.046, 52622.846 20/11/30,05:35:54,05,09,1, 11.9,1,1, 6.136, 10550.550, 225.023, 52622.852 20/11/30,05:35:54,06,09,1, 11.9,1,1, 6.136, 10550.539, 225.042, 52622.833 20/11/30,05:35:54,07,09,1, 11.9,1,1, 6.136, 10550.545, 225.023, 52622.826 20/11/30,05:35:54,08,09,1, 11.9,1,1, 6.136, 10550.540, 225.020, 52622.807 20/11/30,05:35:54,09,09,1, 11.9,1,1, 6.136, 10550.539, 225.045, 52622.860 20/11/30,05:35:54,10,09,1, 11.9,1,1, 6.136, 10550.564, 225.036, 52622.870 20/11/30,05:35:54,11,09,1, 11.9,1,1, 6.136, 10550.545, 225.019, 52622.833 20/11/30,05:35:54,12,09,1, 11.9,1,1, 6.136, 10550.550, 225.030, 52622.904 20/11/30,05:35:54,13,09,1, 11.9,1,1, 6.136, 10550.596, 225.030, 52622.845 20/11/30,05:35:54,14,09,1, 11.9,1,1, 6.136, 10550.540, 225.021, 52622.842 20/11/30,05:35:54,15,09,1, 11.9,1,1, 6.136, 10550.559, 225.018, 52622.838 20/11/30,05:35:54,16,09,1, 11.9,1,1, 6.136, 10550.562, 225.021, 52622.848 20/11/30,05:35:54,17,09,1, 11.9,1,1, 6.136, 10550.595, 225.030, 52622.834 20/11/30,05:35:54,18,09,1, 11.9,1,1, 6.136, 10550.566, 225.039, 52622.856 20/11/30,05:35:54,19,09,1, 11.9,1,1, 6.136, 10550.593, 225.052, 52622.832 20/11/30,05:35:55,00,09,1, 11.9,1,1, 6.134, 10550.592, 225.052, 52622.832 20/11/30,05:35:55,01,09,1, 11.9,1,1, 6.134, 10550.605, 225.036, 52622.838 20/11/30,05:35:55,02,09,1, 11.9,1,1, 6.134, 10550.614, 225.038, 52622.847 20/11/30,05:35:55,03,09,1, 11.9,1,1, 6.134, 10550.598, 225.042, 52622.818 20/11/30,05:35:55,04,09,1, 11.9,1,1, 6.134, 10550.594, 225.044, 52622.810 20/11/30,05:35:55,05,09,1, 11.9,1,1, 6.134, 10550.623, 225.059, 52622.843 20/11/30,05:35:55,06,09,1, 11.9,1,1, 6.134, 10550.622, 225.041, 52622.827 20/11/30,05:35:55,07,09,1, 11.9,1,1, 6.134, 10550.617, 225.072, 52622.839 20/11/30,05:35:55,08,09,1, 11.9,1,1, 6.134, 10550.615, 225.065, 52622.803 20/11/30,05:35:55,09,09,1, 11.9,1,1, 6.134, 10550.607, 225.044, 52622.794 20/11/30,05:35:55,10,09,1, 11.9,1,1, 6.134, 10550.610, 225.080, 52622.839 20/11/30,05:35:55,11,09,1, 11.9,1,1, 6.134, 10550.627, 225.089, 52622.820 20/11/30,05:35:55,12,09,1, 11.9,1,1, 6.134, 10550.623, 225.056, 52622.825 20/11/30,05:35:55,13,09,1, 11.9,1,1, 6.134, 10550.606, 225.063, 52622.800 20/11/30,05:35:55,14,09,1, 11.9,1,1, 6.134, 10550.641, 225.075, 52622.811 20/11/30,05:35:55,15,09,1, 11.9,1,1, 6.134, 10550.633, 225.040, 52622.793 20/11/30,05:35:55,16,09,1, 11.9,1,1, 6.134, 10550.643, 225.066, 52622.772 20/11/30,05:35:55,17,09,1, 11.9,1,1, 6.134, 10550.663, 225.053, 52622.824 20/11/30,05:35:55,18,09,1, 11.9,1,1, 6.134, 10550.654, 225.049, 52622.771 20/11/30,05:35:55,19,09,1, 11.9,1,1, 6.134, 10550.637, 225.064, 52622.799 20/11/30,05:35:56,00,10,1, 11.9,1,1, 6.135, 10550.634, 225.064, 52622.799 20/11/30,05:35:56,01,10,1, 11.9,1,1, 6.135, 10550.649, 225.077, 52622.772 20/11/30,05:35:56,02,10,1, 11.9,1,1, 6.135, 10550.655, 225.073, 52622.780 20/11/30,05:35:56,03,10,1, 11.9,1,1, 6.135, 10550.675, 225.076, 52622.785 20/11/30,05:35:56,04,10,1, 11.9,1,1, 6.135, 10550.658, 225.076, 52622.762 20/11/30,05:35:56,05,10,1, 11.9,1,1, 6.135, 10550.671, 225.083, 52622.784 20/11/30,05:35:56,06,10,1, 11.9,1,1, 6.135, 10550.678, 225.086, 52622.783 20/11/30,05:35:56,07,10,1, 11.9,1,1, 6.135, 10550.718, 225.108, 52622.760 20/11/30,05:35:56,08,10,1, 11.9,1,1, 6.135, 10550.698, 225.111, 52622.791 20/11/30,05:35:56,09,10,1, 11.9,1,1, 6.135, 10550.713, 225.072, 52622.725 20/11/30,05:35:56,10,10,1, 11.9,1,1, 6.135, 10550.708, 225.091, 52622.740 20/11/30,05:35:56,11,10,1, 11.9,1,1, 6.135, 10550.714, 225.080, 52622.732 20/11/30,05:35:56,12,10,1, 11.9,1,1, 6.135, 10550.729, 225.109, 52622.802 20/11/30,05:35:56,13,10,1, 11.9,1,1, 6.135, 10550.738, 225.073, 52622.712 20/11/30,05:35:56,14,10,1, 11.9,1,1, 6.135, 10550.714, 225.074, 52622.695 20/11/30,05:35:56,15,10,1, 11.9,1,1, 6.135, 10550.754, 225.091, 52622.744 20/11/30,05:35:56,16,10,1, 11.9,1,1, 6.135, 10550.794, 225.093, 52622.737 20/11/30,05:35:56,17,10,1, 11.9,1,1, 6.135, 10550.759, 225.082, 52622.705 20/11/30,05:35:56,18,10,1, 11.9,1,1, 6.135, 10550.761, 225.102, 52622.703 20/11/30,05:35:56,19,10,1, 11.9,1,1, 6.135, 10550.771, 225.073, 52622.706 20/11/30,05:35:57,00,09,1, 11.8,1,1, 6.135, 10550.767, 225.073, 52622.706 20/11/30,05:35:57,01,09,1, 11.8,1,1, 6.135, 10550.798, 225.096, 52622.663 20/11/30,05:35:57,02,09,1, 11.8,1,1, 6.135, 10550.797, 225.095, 52622.731 20/11/30,05:35:57,03,09,1, 11.8,1,1, 6.135, 10550.801, 225.077, 52622.695 20/11/30,05:35:57,04,09,1, 11.8,1,1, 6.135, 10550.804, 225.101, 52622.686 20/11/30,05:35:57,05,09,1, 11.8,1,1, 6.135, 10550.848, 225.105, 52622.698 20/11/30,05:35:57,06,09,1, 11.8,1,1, 6.135, 10550.836, 225.091, 52622.664 20/11/30,05:35:57,07,09,1, 11.8,1,1, 6.135, 10550.844, 225.106, 52622.684 20/11/30,05:35:57,08,09,1, 11.8,1,1, 6.135, 10550.849, 225.117, 52622.714 20/11/30,05:35:57,09,09,1, 11.8,1,1, 6.135, 10550.881, 225.090, 52622.673 20/11/30,05:35:57,10,09,1, 11.8,1,1, 6.135, 10550.881, 225.117, 52622.681 20/11/30,05:35:57,11,09,1, 11.8,1,1, 6.135, 10550.852, 225.118, 52622.676 20/11/30,05:35:57,12,09,1, 11.8,1,1, 6.135, 10550.903, 225.104, 52622.673 20/11/30,05:35:57,13,09,1, 11.8,1,1, 6.135, 10550.886, 225.099, 52622.692 20/11/30,05:35:57,14,09,1, 11.8,1,1, 6.135, 10550.875, 225.108, 52622.697 20/11/30,05:35:57,15,09,1, 11.8,1,1, 6.135, 10550.891, 225.110, 52622.657 20/11/30,05:35:57,16,09,1, 11.8,1,1, 6.135, 10550.907, 225.126, 52622.688 20/11/30,05:35:57,17,09,1, 11.8,1,1, 6.135, 10550.906, 225.111, 52622.702 20/11/30,05:35:57,18,09,1, 11.8,1,1, 6.135, 10550.891, 225.100, 52622.699 20/11/30,05:35:57,19,09,1, 11.8,1,1, 6.135, 10550.907, 225.115, 52622.676 20/11/30,05:35:58,00,09,1, 11.9,1,1, 6.138, 10550.901, 225.115, 52622.676 20/11/30,05:35:58,01,09,1, 11.9,1,1, 6.138, 10550.913, 225.117, 52622.671 20/11/30,05:35:58,02,09,1, 11.9,1,1, 6.138, 10550.938, 225.154, 52622.696 20/11/30,05:35:58,03,09,1, 11.9,1,1, 6.138, 10550.948, 225.129, 52622.715 20/11/30,05:35:58,04,09,1, 11.9,1,1, 6.138, 10550.878, 225.140, 52622.761 20/11/30,05:35:58,05,09,1, 11.9,1,1, 6.138, 10550.953, 225.096, 52622.661 20/11/30,05:35:58,06,09,1, 11.9,1,1, 6.138, 10550.975, 225.103, 52622.654 20/11/30,05:35:58,07,09,1, 11.9,1,1, 6.138, 10550.958, 225.128, 52622.680 20/11/30,05:35:58,08,09,1, 11.9,1,1, 6.138, 10550.951, 225.112, 52622.640 20/11/30,05:35:58,09,09,1, 11.9,1,1, 6.138, 10550.965, 225.123, 52622.664 20/11/30,05:35:58,10,09,1, 11.9,1,1, 6.138, 10550.974, 225.131, 52622.664 20/11/30,05:35:58,11,09,1, 11.9,1,1, 6.138, 10550.953, 225.119, 52622.638 20/11/30,05:35:58,12,09,1, 11.9,1,1, 6.138, 10550.978, 225.131, 52622.694 20/11/30,05:35:58,13,09,1, 11.9,1,1, 6.138, 10550.986, 225.108, 52622.625 20/11/30,05:35:58,14,09,1, 11.9,1,1, 6.138, 10550.987, 225.131, 52622.629 20/11/30,05:35:58,15,09,1, 11.9,1,1, 6.138, 10550.992, 225.142, 52622.664 20/11/30,05:35:58,16,09,1, 11.9,1,1, 6.138, 10550.987, 225.117, 52622.651 20/11/30,05:35:58,17,09,1, 11.9,1,1, 6.138, 10550.986, 225.150, 52622.637 20/11/30,05:35:58,18,09,1, 11.9,1,1, 6.138, 10551.001, 225.146, 52622.630 20/11/30,05:35:58,19,09,1, 11.9,1,1, 6.138, 10551.022, 225.137, 52622.616 20/11/30,05:35:59,00,10,1, 11.9,1,1, 6.135, 10551.018, 225.137, 52622.616 20/11/30,05:35:59,01,10,1, 11.9,1,1, 6.135, 10551.027, 225.156, 52622.590 20/11/30,05:35:59,02,10,1, 11.9,1,1, 6.135, 10551.041, 225.144, 52622.665 20/11/30,05:35:59,03,10,1, 11.9,1,1, 6.135, 10551.034, 225.124, 52622.623 20/11/30,05:35:59,04,10,1, 11.9,1,1, 6.135, 10551.058, 225.136, 52622.607 20/11/30,05:35:59,05,10,1, 11.9,1,1, 6.135, 10551.053, 225.104, 52622.599 20/11/30,05:35:59,06,10,1, 11.9,1,1, 6.135, 10551.056, 225.132, 52622.618 20/11/30,05:35:59,07,10,1, 11.9,1,1, 6.135, 10551.045, 225.168, 52622.594 20/11/30,05:35:59,08,10,1, 11.9,1,1, 6.135, 10551.063, 225.126, 52622.643 20/11/30,05:35:59,09,10,1, 11.9,1,1, 6.135, 10551.075, 225.129, 52622.628 20/11/30,05:35:59,10,10,1, 11.9,1,1, 6.135, 10551.087, 225.150, 52622.599 20/11/30,05:35:59,11,10,1, 11.9,1,1, 6.135, 10551.098, 225.112, 52622.348 20/11/30,05:35:59,12,10,1, 11.9,1,1, 6.135, 10551.048, 225.131, 52622.661 20/11/30,05:35:59,13,10,1, 11.9,1,1, 6.135, 10551.071, 225.159, 52622.680 20/11/30,05:35:59,14,10,1, 11.9,1,1, 6.135, 10551.134, 225.148, 52622.673 20/11/30,05:35:59,15,10,1, 11.9,1,1, 6.135, 10551.116, 225.164, 52622.612 20/11/30,05:35:59,16,10,1, 11.9,1,1, 6.135, 10551.111, 225.161, 52622.589 20/11/30,05:35:59,17,10,1, 11.9,1,1, 6.135, 10551.161, 225.150, 52622.625 20/11/30,05:35:59,18,10,1, 11.9,1,1, 6.135, 10551.127, 225.162, 52622.605 20/11/30,05:35:59,19,10,1, 11.9,1,1, 6.135, 10551.141, 225.157, 52622.646 20/11/30,05:36:00,00,10,1, 11.9,1,1, 6.134, 10551.134, 225.157, 52622.646 20/11/30,05:36:00,01,10,1, 11.9,1,1, 6.134, 10551.174, 225.169, 52622.583 20/11/30,05:36:00,02,10,1, 11.9,1,1, 6.134, 10551.151, 225.184, 52622.601 20/11/30,05:36:00,03,10,1, 11.9,1,1, 6.134, 10551.176, 225.171, 52622.598 20/11/30,05:36:00,04,10,1, 11.9,1,1, 6.134, 10551.157, 225.129, 52622.552 20/11/30,05:36:00,05,10,1, 11.9,1,1, 6.134, 10551.182, 225.202, 52622.632 20/11/30,05:36:00,06,10,1, 11.9,1,1, 6.134, 10551.195, 225.186, 52622.579 20/11/30,05:36:00,07,10,1, 11.9,1,1, 6.134, 10551.187, 225.180, 52622.555 20/11/30,05:36:00,08,10,1, 11.9,1,1, 6.134, 10551.204, 225.176, 52622.559 20/11/30,05:36:00,09,10,1, 11.9,1,1, 6.134, 10551.178, 225.183, 52622.579 20/11/30,05:36:00,10,10,1, 11.9,1,1, 6.134, 10551.186, 225.165, 52622.579 20/11/30,05:36:00,11,10,1, 11.9,1,1, 6.134, 10551.224, 225.194, 52622.602 20/11/30,05:36:00,12,10,1, 11.9,1,1, 6.134, 10551.231, 225.204, 52622.632 20/11/30,05:36:00,13,10,1, 11.9,1,1, 6.134, 10551.220, 225.197, 52622.530 20/11/30,05:36:00,14,10,1, 11.9,1,1, 6.134, 10551.221, 225.196, 52622.603 20/11/30,05:36:00,15,10,1, 11.9,1,1, 6.134, 10551.262, 225.194, 52622.610 20/11/30,05:36:00,16,10,1, 11.9,1,1, 6.134, 10551.265, 225.193, 52622.631 20/11/30,05:36:00,17,10,1, 11.9,1,1, 6.134, 10551.254, 225.190, 52622.612 20/11/30,05:36:00,18,10,1, 11.9,1,1, 6.134, 10551.278, 225.202, 52622.602 20/11/30,05:36:00,19,10,1, 11.9,1,1, 6.134, 10551.285, 225.190, 52622.587 20/11/30,05:36:01,00,09,1, 11.9,1,1, 6.136, 10551.285, 225.190, 52622.587 20/11/30,05:36:01,01,09,1, 11.9,1,1, 6.136, 10551.257, 225.194, 52622.567 20/11/30,05:36:01,02,09,1, 11.9,1,1, 6.136, 10551.275, 225.173, 52622.581 20/11/30,05:36:01,03,09,1, 11.9,1,1, 6.136, 10551.290, 225.218, 52622.556 20/11/30,05:36:01,04,09,1, 11.9,1,1, 6.136, 10551.293, 225.188, 52622.576 20/11/30,05:36:01,05,09,1, 11.9,1,1, 6.136, 10551.290, 225.201, 52622.570 20/11/30,05:36:01,06,09,1, 11.9,1,1, 6.136, 10551.278, 225.176, 52622.556 20/11/30,05:36:01,07,09,1, 11.9,1,1, 6.136, 10551.277, 225.171, 52622.565 20/11/30,05:36:01,08,09,1, 11.9,1,1, 6.136, 10551.304, 225.192, 52622.564 20/11/30,05:36:01,09,09,1, 11.9,1,1, 6.136, 10551.280, 225.185, 52622.546 20/11/30,05:36:01,10,09,1, 11.9,1,1, 6.136, 10551.332, 225.201, 52622.579 20/11/30,05:36:01,11,09,1, 11.9,1,1, 6.136, 10551.356, 225.197, 52622.574 20/11/30,05:36:01,12,09,1, 11.9,1,1, 6.136, 10551.326, 225.177, 52622.519 20/11/30,05:36:01,13,09,1, 11.9,1,1, 6.136, 10551.334, 225.216, 52622.531 20/11/30,05:36:01,14,09,1, 11.9,1,1, 6.136, 10551.334, 225.187, 52622.532 20/11/30,05:36:01,15,09,1, 11.9,1,1, 6.136, 10551.306, 225.199, 52622.494 20/11/30,05:36:01,16,09,1, 11.9,1,1, 6.136, 10551.340, 225.221, 52622.533 20/11/30,05:36:01,17,09,1, 11.9,1,1, 6.136, 10551.305, 225.196, 52622.373 20/11/30,05:36:01,18,09,1, 11.9,1,1, 6.136, 10551.356, 225.186, 52622.467 20/11/30,05:36:01,19,09,1, 11.9,1,1, 6.136, 10551.396, 225.216, 52622.446 20/11/30,05:36:02,00,09,1, 11.9,1,1, 6.136, 10551.393, 225.216, 52622.446 20/11/30,05:36:02,01,09,1, 11.9,1,1, 6.136, 10551.374, 225.201, 52622.537 20/11/30,05:36:02,02,09,1, 11.9,1,1, 6.136, 10551.374, 225.208, 52622.482 20/11/30,05:36:02,03,09,1, 11.9,1,1, 6.136, 10551.403, 225.226, 52622.526 20/11/30,05:36:02,04,09,1, 11.9,1,1, 6.136, 10551.400, 225.231, 52622.516 20/11/30,05:36:02,05,09,1, 11.9,1,1, 6.136, 10551.435, 225.221, 52622.493 20/11/30,05:36:02,06,09,1, 11.9,1,1, 6.136, 10551.417, 225.230, 52622.515 20/11/30,05:36:02,07,09,1, 11.9,1,1, 6.136, 10551.425, 225.234, 52622.520 20/11/30,05:36:02,08,09,1, 11.9,1,1, 6.136, 10551.418, 225.245, 52622.470 20/11/30,05:36:02,09,09,1, 11.9,1,1, 6.136, 10551.439, 225.224, 52622.510 20/11/30,05:36:02,10,09,1, 11.9,1,1, 6.136, 10551.442, 225.219, 52622.498 20/11/30,05:36:02,11,09,1, 11.9,1,1, 6.136, 10551.436, 225.210, 52622.459 20/11/30,05:36:02,12,09,1, 11.9,1,1, 6.136, 10551.453, 225.230, 52622.543 20/11/30,05:36:02,13,09,1, 11.9,1,1, 6.136, 10551.473, 225.201, 52622.485 20/11/30,05:36:02,14,09,1, 11.9,1,1, 6.136, 10551.464, 225.214, 52622.459 20/11/30,05:36:02,15,09,1, 11.9,1,1, 6.136, 10551.463, 225.239, 52622.513 20/11/30,05:36:02,16,09,1, 11.9,1,1, 6.136, 10551.485, 225.199, 52622.475 20/11/30,05:36:02,17,09,1, 11.9,1,1, 6.136, 10551.487, 225.229, 52622.491 20/11/30,05:36:02,18,09,1, 11.9,1,1, 6.136, 10551.503, 225.221, 52622.476 20/11/30,05:36:02,19,09,1, 11.9,1,1, 6.136, 10551.525, 225.222, 52622.491 20/11/30,05:36:03,00,09,1, 11.9,1,1, 6.133, 10551.518, 225.222, 52622.491 20/11/30,05:36:03,01,09,1, 11.9,1,1, 6.133, 10551.512, 225.237, 52622.505 20/11/30,05:36:03,02,09,1, 11.9,1,1, 6.133, 10551.506, 225.206, 52622.466 20/11/30,05:36:03,03,09,1, 11.9,1,1, 6.133, 10551.530, 225.207, 52622.489 20/11/30,05:36:03,04,09,1, 11.9,1,1, 6.133, 10551.536, 225.216, 52622.440 20/11/30,05:36:03,05,09,1, 11.9,1,1, 6.133, 10551.544, 225.213, 52622.475 20/11/30,05:36:03,06,09,1, 11.9,1,1, 6.133, 10551.564, 225.211, 52622.461 20/11/30,05:36:03,07,09,1, 11.9,1,1, 6.133, 10551.552, 225.218, 52622.474 20/11/30,05:36:03,08,09,1, 11.9,1,1, 6.133, 10551.573, 225.230, 52622.459 20/11/30,05:36:03,09,09,1, 11.9,1,1, 6.133, 10551.559, 225.199, 52622.433 20/11/30,05:36:03,10,09,1, 11.9,1,1, 6.133, 10551.555, 225.222, 52622.443 20/11/30,05:36:03,11,09,1, 11.9,1,1, 6.133, 10551.565, 225.199, 52622.431 20/11/30,05:36:03,12,09,1, 11.9,1,1, 6.133, 10551.563, 225.208, 52622.427 20/11/30,05:36:03,13,09,1, 11.9,1,1, 6.133, 10551.591, 225.235, 52622.446 20/11/30,05:36:03,14,09,1, 11.9,1,1, 6.133, 10551.598, 225.233, 52622.425 20/11/30,05:36:03,15,09,1, 11.9,1,1, 6.133, 10551.586, 225.234, 52622.417 20/11/30,05:36:03,16,09,1, 11.9,1,1, 6.133, 10551.575, 225.221, 52622.435 20/11/30,05:36:03,17,09,1, 11.9,1,1, 6.133, 10551.575, 225.231, 52622.446 20/11/30,05:36:03,18,09,1, 11.9,1,1, 6.133, 10551.591, 225.216, 52622.435 20/11/30,05:36:03,19,09,1, 11.9,1,1, 6.133, 10551.602, 225.213, 52622.448 20/11/30,05:36:04,00,09,1, 11.8,1,1, 6.136, 10551.602, 225.213, 52622.448 20/11/30,05:36:04,01,09,1, 11.8,1,1, 6.136, 10551.641, 225.213, 52622.440 20/11/30,05:36:04,02,09,1, 11.8,1,1, 6.136, 10551.598, 225.224, 52622.432 20/11/30,05:36:04,03,09,1, 11.8,1,1, 6.136, 10551.631, 225.246, 52622.421 20/11/30,05:36:04,04,09,1, 11.8,1,1, 6.136, 10551.643, 225.262, 52622.405 20/11/30,05:36:04,05,09,1, 11.8,1,1, 6.136, 10551.631, 225.216, 52622.438 20/11/30,05:36:04,06,09,1, 11.8,1,1, 6.136, 10551.643, 225.225, 52622.407 20/11/30,05:36:04,07,09,1, 11.8,1,1, 6.136, 10551.646, 225.248, 52622.446 20/11/30,05:36:04,08,09,1, 11.8,1,1, 6.136, 10551.629, 225.244, 52622.412 20/11/30,05:36:04,09,09,1, 11.8,1,1, 6.136, 10551.648, 225.236, 52622.458 20/11/30,05:36:04,10,09,1, 11.8,1,1, 6.136, 10551.660, 225.239, 52622.389 20/11/30,05:36:04,11,09,1, 11.8,1,1, 6.136, 10551.647, 225.235, 52622.417 20/11/30,05:36:04,12,09,1, 11.8,1,1, 6.136, 10551.684, 225.246, 52622.421 20/11/30,05:36:04,13,09,1, 11.8,1,1, 6.136, 10551.652, 225.214, 52622.428 20/11/30,05:36:04,14,09,1, 11.8,1,1, 6.136, 10551.707, 225.233, 52622.381 20/11/30,05:36:04,15,09,1, 11.8,1,1, 6.136, 10551.704, 225.248, 52622.393 20/11/30,05:36:04,16,09,1, 11.8,1,1, 6.136, 10551.695, 225.226, 52622.388 20/11/30,05:36:04,17,09,1, 11.8,1,1, 6.136, 10551.659, 225.213, 52622.155 20/11/30,05:36:04,18,09,1, 11.8,1,1, 6.136, 10551.669, 225.259, 52622.502 20/11/30,05:36:04,19,09,1, 11.8,1,1, 6.136, 10551.762, 225.235, 52622.434 20/11/30,05:36:05,00,09,1, 11.8,1,1, 6.133, 10551.760, 225.235, 52622.434 20/11/30,05:36:05,01,09,1, 11.8,1,1, 6.133, 10551.737, 225.277, 52622.480 20/11/30,05:36:05,02,09,1, 11.8,1,1, 6.133, 10551.751, 225.233, 52622.429 20/11/30,05:36:05,03,09,1, 11.8,1,1, 6.133, 10551.775, 225.255, 52622.376 20/11/30,05:36:05,04,09,1, 11.8,1,1, 6.133, 10551.778, 225.252, 52622.381 20/11/30,05:36:05,05,09,1, 11.8,1,1, 6.133, 10551.763, 225.254, 52622.365 20/11/30,05:36:05,06,09,1, 11.8,1,1, 6.133, 10551.798, 225.271, 52622.378 20/11/30,05:36:05,07,09,1, 11.8,1,1, 6.133, 10551.797, 225.251, 52622.392 20/11/30,05:36:05,08,09,1, 11.8,1,1, 6.133, 10551.787, 225.300, 52622.370 20/11/30,05:36:05,09,09,1, 11.8,1,1, 6.133, 10551.800, 225.250, 52622.356 20/11/30,05:36:05,10,09,1, 11.8,1,1, 6.133, 10551.796, 225.275, 52622.375 20/11/30,05:36:05,11,09,1, 11.8,1,1, 6.133, 10551.775, 225.267, 52622.232 20/11/30,05:36:05,12,09,1, 11.8,1,1, 6.133, 10551.825, 225.278, 52622.420 20/11/30,05:36:05,13,09,1, 11.8,1,1, 6.133, 10551.831, 225.277, 52622.425 20/11/30,05:36:05,14,09,1, 11.8,1,1, 6.133, 10551.839, 225.272, 52622.429 20/11/30,05:36:05,15,09,1, 11.8,1,1, 6.133, 10551.828, 225.248, 52622.385 20/11/30,05:36:05,16,09,1, 11.8,1,1, 6.133, 10551.825, 225.280, 52622.353 20/11/30,05:36:05,17,09,1, 11.8,1,1, 6.133, 10551.856, 225.284, 52622.382 20/11/30,05:36:05,18,09,1, 11.8,1,1, 6.133, 10551.859, 225.268, 52622.335 20/11/30,05:36:05,19,09,1, 11.8,1,1, 6.133, 10551.853, 225.264, 52622.373 20/11/30,05:36:06,00,09,1, 11.9,1,1, 6.134, 10551.852, 225.264, 52622.373 20/11/30,05:36:06,01,09,1, 11.9,1,1, 6.134, 10551.872, 225.274, 52622.346 20/11/30,05:36:06,02,09,1, 11.9,1,1, 6.134, 10551.857, 225.264, 52622.340 20/11/30,05:36:06,03,09,1, 11.9,1,1, 6.134, 10551.865, 225.283, 52622.340 20/11/30,05:36:06,04,09,1, 11.9,1,1, 6.134, 10551.867, 225.276, 52622.332 20/11/30,05:36:06,05,09,1, 11.9,1,1, 6.134, 10551.882, 225.258, 52622.367 20/11/30,05:36:06,06,09,1, 11.9,1,1, 6.134, 10551.877, 225.276, 52622.337 20/11/30,05:36:06,07,09,1, 11.9,1,1, 6.134, 10551.899, 225.284, 52622.346 20/11/30,05:36:06,08,09,1, 11.9,1,1, 6.134, 10551.888, 225.276, 52622.341 20/11/30,05:36:06,09,09,1, 11.9,1,1, 6.134, 10551.921, 225.259, 52622.342 20/11/30,05:36:06,10,09,1, 11.9,1,1, 6.134, 10551.922, 225.280, 52622.315 20/11/30,05:36:06,11,09,1, 11.9,1,1, 6.134, 10551.908, 225.281, 52622.335 20/11/30,05:36:06,12,09,1, 11.9,1,1, 6.134, 10551.908, 225.294, 52622.355 20/11/30,05:36:06,13,09,1, 11.9,1,1, 6.134, 10551.917, 225.284, 52622.324 20/11/30,05:36:06,14,09,1, 11.9,1,1, 6.134, 10551.919, 225.266, 52622.326 20/11/30,05:36:06,15,09,1, 11.9,1,1, 6.134, 10551.938, 225.290, 52622.311 20/11/30,05:36:06,16,09,1, 11.9,1,1, 6.134, 10551.930, 225.272, 52622.322 20/11/30,05:36:06,17,09,1, 11.9,1,1, 6.134, 10551.949, 225.273, 52622.291 20/11/30,05:36:06,18,09,1, 11.9,1,1, 6.134, 10551.975, 225.283, 52622.298 20/11/30,05:36:06,19,09,1, 11.9,1,1, 6.134, 10551.996, 225.299, 52622.296 20/11/30,05:36:07,00,09,1, 11.9,1,1, 6.133, 10551.994, 225.299, 52622.296 20/11/30,05:36:07,01,09,1, 11.9,1,1, 6.133, 10552.003, 225.299, 52622.288 20/11/30,05:36:07,02,09,1, 11.9,1,1, 6.133, 10552.027, 225.301, 52622.317 20/11/30,05:36:07,03,09,1, 11.9,1,1, 6.133, 10552.015, 225.288, 52622.319 20/11/30,05:36:07,04,09,1, 11.9,1,1, 6.133, 10552.016, 225.294, 52622.283 20/11/30,05:36:07,05,09,1, 11.9,1,1, 6.133, 10552.047, 225.286, 52622.287 20/11/30,05:36:07,06,09,1, 11.9,1,1, 6.133, 10552.051, 225.275, 52622.273 20/11/30,05:36:07,07,09,1, 11.9,1,1, 6.133, 10552.050, 225.280, 52622.274 20/11/30,05:36:07,08,09,1, 11.9,1,1, 6.133, 10552.068, 225.316, 52622.289 20/11/30,05:36:07,09,09,1, 11.9,1,1, 6.133, 10552.092, 225.308, 52622.295 20/11/30,05:36:07,10,09,1, 11.9,1,1, 6.133, 10552.072, 225.328, 52622.315 20/11/30,05:36:07,11,09,1, 11.9,1,1, 6.133, 10552.120, 225.332, 52622.302 20/11/30,05:36:07,12,09,1, 11.9,1,1, 6.133, 10552.138, 225.311, 52622.274 20/11/30,05:36:07,13,09,1, 11.9,1,1, 6.133, 10552.137, 225.296, 52622.270 20/11/30,05:36:07,14,09,1, 11.9,1,1, 6.133, 10552.138, 225.303, 52622.280 20/11/30,05:36:07,15,09,1, 11.9,1,1, 6.133, 10552.168, 225.280, 52622.269 20/11/30,05:36:07,16,09,1, 11.9,1,1, 6.133, 10552.157, 225.283, 52622.268 20/11/30,05:36:07,17,09,1, 11.9,1,1, 6.133, 10552.187, 225.305, 52622.252 20/11/30,05:36:07,18,09,1, 11.9,1,1, 6.133, 10552.190, 225.308, 52622.273 20/11/30,05:36:07,19,09,1, 11.9,1,1, 6.133, 10552.210, 225.292, 52622.236 20/11/30,05:36:08,00,09,1, 11.8,1,1, 6.137, 10552.202, 225.292, 52622.236 20/11/30,05:36:08,01,09,1, 11.8,1,1, 6.137, 10552.213, 225.301, 52622.224 20/11/30,05:36:08,02,09,1, 11.8,1,1, 6.137, 10552.230, 225.308, 52622.252 20/11/30,05:36:08,03,09,1, 11.8,1,1, 6.137, 10552.221, 225.299, 52622.221 20/11/30,05:36:08,04,09,1, 11.8,1,1, 6.137, 10552.256, 225.293, 52622.237 20/11/30,05:36:08,05,09,1, 11.8,1,1, 6.137, 10552.247, 225.291, 52622.216 20/11/30,05:36:08,06,09,1, 11.8,1,1, 6.137, 10552.261, 225.304, 52622.278 20/11/30,05:36:08,07,09,1, 11.8,1,1, 6.137, 10552.280, 225.322, 52622.265 20/11/30,05:36:08,08,09,1, 11.8,1,1, 6.137, 10552.243, 225.273, 52622.222 20/11/30,05:36:08,09,09,1, 11.8,1,1, 6.137, 10552.289, 225.297, 52622.254 20/11/30,05:36:08,10,09,1, 11.8,1,1, 6.137, 10552.314, 225.306, 52622.297 20/11/30,05:36:08,11,09,1, 11.8,1,1, 6.137, 10552.291, 225.276, 52622.246 20/11/30,05:36:08,12,09,1, 11.8,1,1, 6.137, 10552.309, 225.296, 52622.230 20/11/30,05:36:08,13,09,1, 11.8,1,1, 6.137, 10552.328, 225.298, 52622.213 20/11/30,05:36:08,14,09,1, 11.8,1,1, 6.137, 10552.333, 225.321, 52622.239 20/11/30,05:36:08,15,09,1, 11.8,1,1, 6.137, 10552.347, 225.317, 52622.246 20/11/30,05:36:08,16,09,1, 11.8,1,1, 6.137, 10552.349, 225.326, 52622.215 20/11/30,05:36:08,17,09,1, 11.8,1,1, 6.137, 10552.357, 225.334, 52622.253 20/11/30,05:36:08,18,09,1, 11.8,1,1, 6.137, 10552.381, 225.313, 52622.215 20/11/30,05:36:08,19,09,1, 11.8,1,1, 6.137, 10552.380, 225.317, 52622.215 20/11/30,05:36:09,00,09,1, 11.9,1,1, 6.137, 10552.378, 225.317, 52622.215 20/11/30,05:36:09,01,09,1, 11.9,1,1, 6.137, 10552.404, 225.325, 52622.213 20/11/30,05:36:09,02,09,1, 11.9,1,1, 6.137, 10552.393, 225.322, 52622.235 20/11/30,05:36:09,03,09,1, 11.9,1,1, 6.137, 10552.427, 225.313, 52622.232 20/11/30,05:36:09,04,09,1, 11.9,1,1, 6.137, 10552.394, 225.287, 52622.153 20/11/30,05:36:09,05,09,1, 11.9,1,1, 6.137, 10552.465, 225.310, 52622.167 20/11/30,05:36:09,06,09,1, 11.9,1,1, 6.137, 10552.471, 225.314, 52622.173 20/11/30,05:36:09,07,09,1, 11.9,1,1, 6.137, 10552.449, 225.323, 52622.168 20/11/30,05:36:09,08,09,1, 11.9,1,1, 6.137, 10552.486, 225.326, 52622.161 20/11/30,05:36:09,09,09,1, 11.9,1,1, 6.137, 10552.521, 225.320, 52622.183 20/11/30,05:36:09,10,09,1, 11.9,1,1, 6.137, 10552.504, 225.313, 52622.197 20/11/30,05:36:09,11,09,1, 11.9,1,1, 6.137, 10552.526, 225.328, 52622.267 20/11/30,05:36:09,12,09,1, 11.9,1,1, 6.137, 10552.543, 225.297, 52622.194 20/11/30,05:36:09,13,09,1, 11.9,1,1, 6.137, 10552.563, 225.301, 52622.303 20/11/30,05:36:09,14,09,1, 11.9,1,1, 6.137, 10552.546, 225.312, 52622.180 20/11/30,05:36:09,15,09,1, 11.9,1,1, 6.137, 10552.554, 225.326, 52622.182 20/11/30,05:36:09,16,09,1, 11.9,1,1, 6.137, 10552.605, 225.325, 52622.143 20/11/30,05:36:09,17,09,1, 11.9,1,1, 6.137, 10552.608, 225.307, 52622.183 20/11/30,05:36:09,18,09,1, 11.9,1,1, 6.137, 10552.620, 225.318, 52622.159 20/11/30,05:36:09,19,09,1, 11.9,1,1, 6.137, 10552.644, 225.288, 52622.160 20/11/30,05:36:10,00,09,1, 11.9,1,1, 6.136, 10552.636, 225.288, 52622.160 20/11/30,05:36:10,01,09,1, 11.9,1,1, 6.136, 10552.672, 225.314, 52622.162 20/11/30,05:36:10,02,09,1, 11.9,1,1, 6.136, 10552.649, 225.303, 52622.164 20/11/30,05:36:10,03,09,1, 11.9,1,1, 6.136, 10552.664, 225.309, 52622.147 20/11/30,05:36:10,04,09,1, 11.9,1,1, 6.136, 10552.681, 225.337, 52622.142 20/11/30,05:36:10,05,09,1, 11.9,1,1, 6.136, 10552.708, 225.319, 52622.145 20/11/30,05:36:10,06,09,1, 11.9,1,1, 6.136, 10552.740, 225.331, 52622.125 20/11/30,05:36:10,07,09,1, 11.9,1,1, 6.136, 10552.760, 225.333, 52622.118 20/11/30,05:36:10,08,09,1, 11.9,1,1, 6.136, 10552.713, 225.312, 52622.146 20/11/30,05:36:10,09,09,1, 11.9,1,1, 6.136, 10552.785, 225.316, 52622.182 20/11/30,05:36:10,10,09,1, 11.9,1,1, 6.136, 10552.810, 225.317, 52622.142 20/11/30,05:36:10,11,09,1, 11.9,1,1, 6.136, 10552.780, 225.313, 52622.149 20/11/30,05:36:10,12,09,1, 11.9,1,1, 6.136, 10552.806, 225.320, 52622.168 20/11/30,05:36:10,13,09,1, 11.9,1,1, 6.136, 10552.796, 225.302, 52622.115 20/11/30,05:36:10,14,09,1, 11.9,1,1, 6.136, 10552.819, 225.341, 52622.137 20/11/30,05:36:10,15,09,1, 11.9,1,1, 6.136, 10552.822, 225.306, 52622.099 20/11/30,05:36:10,16,09,1, 11.9,1,1, 6.136, 10552.848, 225.330, 52622.148 20/11/30,05:36:10,17,09,1, 11.9,1,1, 6.136, 10552.892, 225.371, 52622.154 20/11/30,05:36:10,18,09,1, 11.9,1,1, 6.136, 10552.867, 225.326, 52622.112 20/11/30,05:36:10,19,09,1, 11.9,1,1, 6.136, 10552.906, 225.305, 52622.130 20/11/30,05:36:11,00,09,1, 11.9,1,1, 6.136, 10552.903, 225.305, 52622.130 20/11/30,05:36:11,01,09,1, 11.9,1,1, 6.136, 10552.873, 225.311, 52622.056 20/11/30,05:36:11,02,09,1, 11.9,1,1, 6.136, 10552.904, 225.300, 52622.111 20/11/30,05:36:11,03,09,1, 11.9,1,1, 6.136, 10552.939, 225.334, 52622.066 20/11/30,05:36:11,04,09,1, 11.9,1,1, 6.136, 10552.902, 225.312, 52621.990 20/11/30,05:36:11,05,09,1, 11.9,1,1, 6.136, 10552.970, 225.316, 52622.025 20/11/30,05:36:11,06,09,1, 11.9,1,1, 6.136, 10552.955, 225.297, 52622.079 20/11/30,05:36:11,07,09,1, 11.9,1,1, 6.136, 10552.953, 225.314, 52622.059 20/11/30,05:36:11,08,09,1, 11.9,1,1, 6.136, 10552.969, 225.296, 52622.025 20/11/30,05:36:11,09,09,1, 11.9,1,1, 6.136, 10552.987, 225.349, 52622.064 20/11/30,05:36:11,10,09,1, 11.9,1,1, 6.136, 10553.006, 225.327, 52622.093 20/11/30,05:36:11,11,09,1, 11.9,1,1, 6.136, 10553.014, 225.304, 52622.067 20/11/30,05:36:11,12,09,1, 11.9,1,1, 6.136, 10553.033, 225.334, 52622.085 20/11/30,05:36:11,13,09,1, 11.9,1,1, 6.136, 10553.022, 225.294, 52622.116 20/11/30,05:36:11,14,09,1, 11.9,1,1, 6.136, 10553.051, 225.326, 52622.081 20/11/30,05:36:11,15,09,1, 11.9,1,1, 6.136, 10553.049, 225.307, 52622.056 20/11/30,05:36:11,16,09,1, 11.9,1,1, 6.136, 10553.073, 225.341, 52622.062 20/11/30,05:36:11,17,09,1, 11.9,1,1, 6.136, 10553.074, 225.296, 52622.038 20/11/30,05:36:11,18,09,1, 11.9,1,1, 6.136, 10553.073, 225.293, 52622.060 20/11/30,05:36:11,19,09,1, 11.9,1,1, 6.136, 10553.093, 225.303, 52622.008 20/11/30,05:36:12,00,09,1, 11.9,1,1, 6.135, 10553.087, 225.303, 52622.008 20/11/30,05:36:12,01,09,1, 11.9,1,1, 6.135, 10553.116, 225.313, 52622.065 20/11/30,05:36:12,02,09,1, 11.9,1,1, 6.135, 10553.137, 225.307, 52622.080 20/11/30,05:36:12,03,09,1, 11.9,1,1, 6.135, 10553.158, 225.307, 52622.042 20/11/30,05:36:12,04,09,1, 11.9,1,1, 6.135, 10553.161, 225.297, 52622.047 20/11/30,05:36:12,05,09,1, 11.9,1,1, 6.135, 10553.154, 225.300, 52622.030 20/11/30,05:36:12,06,09,1, 11.9,1,1, 6.135, 10553.195, 225.291, 52622.056 20/11/30,05:36:12,07,09,1, 11.9,1,1, 6.135, 10553.226, 225.303, 52622.044 20/11/30,05:36:12,08,09,1, 11.9,1,1, 6.135, 10553.229, 225.331, 52622.011 20/11/30,05:36:12,09,09,1, 11.9,1,1, 6.135, 10553.235, 225.316, 52621.985 20/11/30,05:36:12,10,09,1, 11.9,1,1, 6.135, 10553.240, 225.318, 52622.027 20/11/30,05:36:12,11,09,1, 11.9,1,1, 6.135, 10553.240, 225.334, 52622.018 20/11/30,05:36:12,12,09,1, 11.9,1,1, 6.135, 10553.274, 225.342, 52622.081 20/11/30,05:36:12,13,09,1, 11.9,1,1, 6.135, 10553.285, 225.296, 52621.997 20/11/30,05:36:12,14,09,1, 11.9,1,1, 6.135, 10553.269, 225.360, 52622.072 20/11/30,05:36:12,15,09,1, 11.9,1,1, 6.135, 10553.306, 225.310, 52622.056 20/11/30,05:36:12,16,09,1, 11.9,1,1, 6.135, 10553.315, 225.327, 52622.001 20/11/30,05:36:12,17,09,1, 11.9,1,1, 6.135, 10553.299, 225.340, 52622.025 20/11/30,05:36:12,18,09,1, 11.9,1,1, 6.135, 10553.349, 225.365, 52622.018 20/11/30,05:36:12,19,09,1, 11.9,1,1, 6.135, 10553.354, 225.321, 52622.039 20/11/30,05:36:13,00,09,1, 11.9,1,1, 6.133, 10553.354, 225.321, 52622.039 20/11/30,05:36:13,01,09,1, 11.9,1,1, 6.133, 10553.373, 225.347, 52622.008 20/11/30,05:36:13,02,09,1, 11.9,1,1, 6.133, 10553.385, 225.324, 52621.985 20/11/30,05:36:13,03,09,1, 11.9,1,1, 6.133, 10553.403, 225.323, 52621.993 20/11/30,05:36:13,04,09,1, 11.9,1,1, 6.133, 10553.418, 225.361, 52621.999 20/11/30,05:36:13,05,09,1, 11.9,1,1, 6.133, 10553.432, 225.354, 52621.968 20/11/30,05:36:13,06,09,1, 11.9,1,1, 6.133, 10553.432, 225.346, 52621.980 20/11/30,05:36:13,07,09,1, 11.9,1,1, 6.133, 10553.461, 225.323, 52621.985 20/11/30,05:36:13,08,09,1, 11.9,1,1, 6.133, 10553.464, 225.335, 52621.991 20/11/30,05:36:13,09,09,1, 11.9,1,1, 6.133, 10553.472, 225.359, 52622.006 20/11/30,05:36:13,10,09,1, 11.9,1,1, 6.133, 10553.489, 225.359, 52621.980 20/11/30,05:36:13,11,09,1, 11.9,1,1, 6.133, 10553.489, 225.339, 52621.965 20/11/30,05:36:13,12,09,1, 11.9,1,1, 6.133, 10553.488, 225.350, 52621.956 20/11/30,05:36:13,13,09,1, 11.9,1,1, 6.133, 10553.499, 225.383, 52621.995 20/11/30,05:36:13,14,09,1, 11.9,1,1, 6.133, 10553.537, 225.369, 52621.966 20/11/30,05:36:13,15,09,1, 11.9,1,1, 6.133, 10553.523, 225.355, 52621.970 20/11/30,05:36:13,16,09,1, 11.9,1,1, 6.133, 10553.527, 225.370, 52621.987 20/11/30,05:36:13,17,09,1, 11.9,1,1, 6.133, 10553.549, 225.362, 52621.992 20/11/30,05:36:13,18,09,1, 11.9,1,1, 6.133, 10553.562, 225.376, 52621.968 20/11/30,05:36:13,19,09,1, 11.9,1,1, 6.133, 10553.540, 225.395, 52621.970 20/11/30,05:36:14,00,09,1, 11.8,1,1, 6.135, 10553.538, 225.395, 52621.970 20/11/30,05:36:14,01,09,1, 11.8,1,1, 6.135, 10553.567, 225.342, 52621.940 20/11/30,05:36:14,02,09,1, 11.8,1,1, 6.135, 10553.589, 225.366, 52621.973 20/11/30,05:36:14,03,09,1, 11.8,1,1, 6.135, 10553.580, 225.392, 52621.964 20/11/30,05:36:14,04,09,1, 11.8,1,1, 6.135, 10553.584, 225.354, 52621.966 20/11/30,05:36:14,05,09,1, 11.8,1,1, 6.135, 10553.601, 225.394, 52621.960 20/11/30,05:36:14,06,09,1, 11.8,1,1, 6.135, 10553.607, 225.387, 52621.945 20/11/30,05:36:14,07,09,1, 11.8,1,1, 6.135, 10553.629, 225.404, 52621.973 20/11/30,05:36:14,08,09,1, 11.8,1,1, 6.135, 10553.624, 225.368, 52621.947 20/11/30,05:36:14,09,09,1, 11.8,1,1, 6.135, 10553.641, 225.385, 52621.956 20/11/30,05:36:14,10,09,1, 11.8,1,1, 6.135, 10553.653, 225.363, 52621.941 20/11/30,05:36:14,11,09,1, 11.8,1,1, 6.135, 10553.643, 225.374, 52621.928 20/11/30,05:36:14,12,09,1, 11.8,1,1, 6.135, 10553.672, 225.398, 52621.940 20/11/30,05:36:14,13,09,1, 11.8,1,1, 6.135, 10553.681, 225.357, 52621.902 20/11/30,05:36:14,14,09,1, 11.8,1,1, 6.135, 10553.675, 225.373, 52621.921 20/11/30,05:36:14,15,09,1, 11.8,1,1, 6.135, 10553.706, 225.388, 52621.937 20/11/30,05:36:14,16,09,1, 11.8,1,1, 6.135, 10553.707, 225.372, 52621.899 20/11/30,05:36:14,17,09,1, 11.8,1,1, 6.135, 10553.740, 225.410, 52621.922 20/11/30,05:36:14,18,09,1, 11.8,1,1, 6.135, 10553.734, 225.372, 52621.898 20/11/30,05:36:14,19,09,1, 11.8,1,1, 6.135, 10553.742, 225.404, 52621.886 20/11/30,05:36:15,00,09,1, 11.9,1,1, 6.135, 10553.738, 225.404, 52621.886 20/11/30,05:36:15,01,09,1, 11.9,1,1, 6.135, 10553.787, 225.401, 52621.975 20/11/30,05:36:15,02,09,1, 11.9,1,1, 6.135, 10553.794, 225.408, 52621.944 20/11/30,05:36:15,03,09,1, 11.9,1,1, 6.135, 10553.790, 225.390, 52621.923 20/11/30,05:36:15,04,09,1, 11.9,1,1, 6.135, 10553.810, 225.430, 52621.918 20/11/30,05:36:15,05,09,1, 11.9,1,1, 6.135, 10553.794, 225.409, 52621.884 20/11/30,05:36:15,06,09,1, 11.9,1,1, 6.135, 10553.839, 225.404, 52621.902 20/11/30,05:36:15,07,09,1, 11.9,1,1, 6.135, 10553.841, 225.398, 52621.849 20/11/30,05:36:15,08,09,1, 11.9,1,1, 6.135, 10553.865, 225.428, 52621.954 20/11/30,05:36:15,09,09,1, 11.9,1,1, 6.135, 10553.801, 225.412, 52621.957 20/11/30,05:36:15,10,09,1, 11.9,1,1, 6.135, 10553.864, 225.432, 52621.936 20/11/30,05:36:15,11,09,1, 11.9,1,1, 6.135, 10553.867, 225.439, 52621.880 20/11/30,05:36:15,12,09,1, 11.9,1,1, 6.135, 10553.893, 225.422, 52621.910 20/11/30,05:36:15,13,09,1, 11.9,1,1, 6.135, 10553.894, 225.434, 52621.907 20/11/30,05:36:15,14,09,1, 11.9,1,1, 6.135, 10553.893, 225.442, 52621.884 20/11/30,05:36:15,15,09,1, 11.9,1,1, 6.135, 10553.894, 225.444, 52621.839 20/11/30,05:36:15,16,09,1, 11.9,1,1, 6.135, 10553.885, 225.433, 52621.887 20/11/30,05:36:15,17,09,1, 11.9,1,1, 6.135, 10553.900, 225.438, 52621.861 20/11/30,05:36:15,18,09,1, 11.9,1,1, 6.135, 10553.931, 225.441, 52621.877 20/11/30,05:36:15,19,09,1, 11.9,1,1, 6.135, 10553.902, 225.446, 52621.880 20/11/30,05:36:16,00,09,1, 11.9,1,1, 6.136, 10553.896, 225.446, 52621.880 20/11/30,05:36:16,01,09,1, 11.9,1,1, 6.136, 10553.937, 225.444, 52621.888 20/11/30,05:36:16,02,09,1, 11.9,1,1, 6.136, 10553.928, 225.425, 52621.878 20/11/30,05:36:16,03,09,1, 11.9,1,1, 6.136, 10553.955, 225.479, 52621.890 20/11/30,05:36:16,04,09,1, 11.9,1,1, 6.136, 10553.955, 225.464, 52621.915 20/11/30,05:36:16,05,09,1, 11.9,1,1, 6.136, 10553.961, 225.434, 52621.851 20/11/30,05:36:16,06,09,1, 11.9,1,1, 6.136, 10553.974, 225.464, 52621.875 20/11/30,05:36:16,07,09,1, 11.9,1,1, 6.136, 10554.004, 225.455, 52621.897 20/11/30,05:36:16,08,09,1, 11.9,1,1, 6.136, 10553.995, 225.451, 52621.890 20/11/30,05:36:16,09,09,1, 11.9,1,1, 6.136, 10554.003, 225.451, 52621.906 20/11/30,05:36:16,10,09,1, 11.9,1,1, 6.136, 10554.026, 225.462, 52621.896 20/11/30,05:36:16,11,09,1, 11.9,1,1, 6.136, 10554.022, 225.483, 52621.886 20/11/30,05:36:16,12,09,1, 11.9,1,1, 6.136, 10554.043, 225.503, 52621.890 20/11/30,05:36:16,13,09,1, 11.9,1,1, 6.136, 10554.031, 225.468, 52621.856 20/11/30,05:36:16,14,09,1, 11.9,1,1, 6.136, 10554.028, 225.472, 52621.891 20/11/30,05:36:16,15,09,1, 11.9,1,1, 6.136, 10554.065, 225.502, 52621.882 20/11/30,05:36:16,16,09,1, 11.9,1,1, 6.136, 10554.074, 225.497, 52621.905 20/11/30,05:36:16,17,09,1, 11.9,1,1, 6.136, 10554.057, 225.486, 52621.858 20/11/30,05:36:16,18,09,1, 11.9,1,1, 6.136, 10554.095, 225.503, 52621.882 20/11/30,05:36:16,19,09,1, 11.9,1,1, 6.136, 10554.077, 225.537, 52621.872 20/11/30,05:36:17,00,09,1, 11.9,1,1, 6.134, 10554.072, 225.537, 52621.872 20/11/30,05:36:17,01,09,1, 11.9,1,1, 6.134, 10554.125, 225.539, 52621.836 20/11/30,05:36:17,02,09,1, 11.9,1,1, 6.134, 10554.122, 225.530, 52621.876 20/11/30,05:36:17,03,09,1, 11.9,1,1, 6.134, 10554.142, 225.537, 52621.873 20/11/30,05:36:17,04,09,1, 11.9,1,1, 6.134, 10554.153, 225.529, 52621.824 20/11/30,05:36:17,05,09,1, 11.9,1,1, 6.134, 10554.141, 225.544, 52621.852 20/11/30,05:36:17,06,09,1, 11.9,1,1, 6.134, 10554.143, 225.539, 52621.848 20/11/30,05:36:17,07,09,1, 11.9,1,1, 6.134, 10554.168, 225.541, 52621.827 20/11/30,05:36:17,08,09,1, 11.9,1,1, 6.134, 10554.162, 225.517, 52621.801 20/11/30,05:36:17,09,09,1, 11.9,1,1, 6.134, 10554.196, 225.535, 52621.840 20/11/30,05:36:17,10,09,1, 11.9,1,1, 6.134, 10554.200, 225.556, 52621.838 20/11/30,05:36:17,11,09,1, 11.9,1,1, 6.134, 10554.216, 225.555, 52621.867 20/11/30,05:36:17,12,09,1, 11.9,1,1, 6.134, 10554.200, 225.530, 52621.850 20/11/30,05:36:17,13,09,1, 11.9,1,1, 6.134, 10554.203, 225.541, 52621.778 20/11/30,05:36:17,14,09,1, 11.9,1,1, 6.134, 10554.261, 225.563, 52621.857 20/11/30,05:36:17,15,09,1, 11.9,1,1, 6.134, 10554.235, 225.542, 52621.842 20/11/30,05:36:17,16,09,1, 11.9,1,1, 6.134, 10554.240, 225.557, 52621.840 20/11/30,05:36:17,17,09,1, 11.9,1,1, 6.134, 10554.275, 225.574, 52621.841 20/11/30,05:36:17,18,09,1, 11.9,1,1, 6.134, 10554.269, 225.552, 52621.855 20/11/30,05:36:17,19,09,1, 11.9,1,1, 6.134, 10554.284, 225.589, 52621.841 20/11/30,05:36:18,00,09,1, 11.8,1,1, 6.136, 10554.280, 225.589, 52621.841 20/11/30,05:36:18,01,09,1, 11.8,1,1, 6.136, 10554.290, 225.585, 52621.846 20/11/30,05:36:18,02,09,1, 11.8,1,1, 6.136, 10554.320, 225.580, 52621.802 20/11/30,05:36:18,03,09,1, 11.8,1,1, 6.136, 10554.314, 225.561, 52621.787 20/11/30,05:36:18,04,09,1, 11.8,1,1, 6.136, 10554.331, 225.580, 52621.787 20/11/30,05:36:18,05,09,1, 11.8,1,1, 6.136, 10554.331, 225.588, 52621.803 20/11/30,05:36:18,06,09,1, 11.8,1,1, 6.136, 10554.350, 225.597, 52621.824 20/11/30,05:36:18,07,09,1, 11.8,1,1, 6.136, 10554.367, 225.581, 52621.823 20/11/30,05:36:18,08,09,1, 11.8,1,1, 6.136, 10554.367, 225.581, 52621.836 20/11/30,05:36:18,09,09,1, 11.8,1,1, 6.136, 10554.380, 225.594, 52621.808 20/11/30,05:36:18,10,09,1, 11.8,1,1, 6.136, 10554.410, 225.603, 52621.832 20/11/30,05:36:18,11,09,1, 11.8,1,1, 6.136, 10554.407, 225.594, 52621.814 20/11/30,05:36:18,12,09,1, 11.8,1,1, 6.136, 10554.427, 225.609, 52621.769 20/11/30,05:36:18,13,09,1, 11.8,1,1, 6.136, 10554.426, 225.627, 52621.822 20/11/30,05:36:18,14,09,1, 11.8,1,1, 6.136, 10554.427, 225.593, 52621.830 20/11/30,05:36:18,15,09,1, 11.8,1,1, 6.136, 10554.461, 225.597, 52621.817 20/11/30,05:36:18,16,09,1, 11.8,1,1, 6.136, 10554.487, 225.632, 52621.836 20/11/30,05:36:18,17,09,1, 11.8,1,1, 6.136, 10554.482, 225.624, 52621.804 20/11/30,05:36:18,18,09,1, 11.8,1,1, 6.136, 10554.529, 225.619, 52621.798 20/11/30,05:36:18,19,09,1, 11.8,1,1, 6.136, 10554.519, 225.617, 52621.755 20/11/30,05:36:19,00,09,1, 11.9,1,1, 6.134, 10554.514, 225.617, 52621.755 20/11/30,05:36:19,01,09,1, 11.9,1,1, 6.134, 10554.558, 225.630, 52621.787 20/11/30,05:36:19,02,09,1, 11.9,1,1, 6.134, 10554.566, 225.644, 52621.758 20/11/30,05:36:19,03,09,1, 11.9,1,1, 6.134, 10554.569, 225.641, 52621.749 20/11/30,05:36:19,04,09,1, 11.9,1,1, 6.134, 10554.600, 225.589, 52621.639 20/11/30,05:36:19,05,09,1, 11.9,1,1, 6.134, 10554.605, 225.627, 52621.830 20/11/30,05:36:19,06,09,1, 11.9,1,1, 6.134, 10554.619, 225.625, 52621.792 20/11/30,05:36:19,07,09,1, 11.9,1,1, 6.134, 10554.615, 225.624, 52621.754 20/11/30,05:36:19,08,09,1, 11.9,1,1, 6.134, 10554.650, 225.659, 52621.764 20/11/30,05:36:19,09,09,1, 11.9,1,1, 6.134, 10554.662, 225.654, 52621.764 20/11/30,05:36:19,10,09,1, 11.9,1,1, 6.134, 10554.656, 225.629, 52621.758 20/11/30,05:36:19,11,09,1, 11.9,1,1, 6.134, 10554.697, 225.631, 52621.739 20/11/30,05:36:19,12,09,1, 11.9,1,1, 6.134, 10554.729, 225.658, 52621.768 20/11/30,05:36:19,13,09,1, 11.9,1,1, 6.134, 10554.706, 225.654, 52621.741 20/11/30,05:36:19,14,09,1, 11.9,1,1, 6.134, 10554.701, 225.628, 52621.729 20/11/30,05:36:19,15,09,1, 11.9,1,1, 6.134, 10554.780, 225.646, 52621.795 20/11/30,05:36:19,16,09,1, 11.9,1,1, 6.134, 10554.780, 225.619, 52621.707 20/11/30,05:36:19,17,09,1, 11.9,1,1, 6.134, 10554.789, 225.620, 52621.728 20/11/30,05:36:19,18,09,1, 11.9,1,1, 6.134, 10554.789, 225.639, 52621.728 20/11/30,05:36:19,19,09,1, 11.9,1,1, 6.134, 10554.846, 225.660, 52621.743 20/11/30,05:36:20,00,09,1, 11.9,1,1, 6.137, 10554.839, 225.660, 52621.743 20/11/30,05:36:20,01,09,1, 11.9,1,1, 6.137, 10554.844, 225.676, 52621.743 20/11/30,05:36:20,02,09,1, 11.9,1,1, 6.137, 10554.853, 225.660, 52621.692 20/11/30,05:36:20,03,09,1, 11.9,1,1, 6.137, 10554.878, 225.657, 52621.745 20/11/30,05:36:20,04,09,1, 11.9,1,1, 6.137, 10554.885, 225.653, 52621.740 20/11/30,05:36:20,05,09,1, 11.9,1,1, 6.137, 10554.915, 225.683, 52621.741 20/11/30,05:36:20,06,09,1, 11.9,1,1, 6.137, 10554.963, 225.694, 52621.736 20/11/30,05:36:20,07,09,1, 11.9,1,1, 6.137, 10554.961, 225.666, 52621.774 20/11/30,05:36:20,08,09,1, 11.9,1,1, 6.137, 10554.976, 225.651, 52621.706 20/11/30,05:36:20,09,09,1, 11.9,1,1, 6.137, 10554.993, 225.692, 52621.723 20/11/30,05:36:20,10,09,1, 11.9,1,1, 6.137, 10555.009, 225.693, 52621.750 20/11/30,05:36:20,11,09,1, 11.9,1,1, 6.137, 10555.022, 225.691, 52621.761 20/11/30,05:36:20,12,09,1, 11.9,1,1, 6.137, 10555.045, 225.707, 52621.799 20/11/30,05:36:20,13,09,1, 11.9,1,1, 6.137, 10555.077, 225.682, 52621.714 20/11/30,05:36:20,14,09,1, 11.9,1,1, 6.137, 10555.073, 225.691, 52621.714 20/11/30,05:36:20,15,09,1, 11.9,1,1, 6.137, 10555.112, 225.699, 52621.756 20/11/30,05:36:20,16,09,1, 11.9,1,1, 6.137, 10555.118, 225.705, 52621.755 20/11/30,05:36:20,17,09,1, 11.9,1,1, 6.137, 10555.139, 225.704, 52621.733 20/11/30,05:36:20,18,09,1, 11.9,1,1, 6.137, 10555.120, 225.693, 52621.717 20/11/30,05:36:20,19,09,1, 11.9,1,1, 6.137, 10555.152, 225.705, 52621.752 20/11/30,05:36:21,00,09,1, 11.9,1,1, 6.136, 10555.148, 225.705, 52621.752 20/11/30,05:36:21,01,09,1, 11.9,1,1, 6.136, 10555.209, 225.727, 52621.694 20/11/30,05:36:21,02,09,1, 11.9,1,1, 6.136, 10555.232, 225.705, 52621.737 20/11/30,05:36:21,03,09,1, 11.9,1,1, 6.136, 10555.231, 225.693, 52621.699 20/11/30,05:36:21,04,09,1, 11.9,1,1, 6.136, 10555.252, 225.706, 52621.713 20/11/30,05:36:21,05,09,1, 11.9,1,1, 6.136, 10555.265, 225.699, 52621.684 20/11/30,05:36:21,06,09,1, 11.9,1,1, 6.136, 10555.277, 225.718, 52621.680 20/11/30,05:36:21,07,09,1, 11.9,1,1, 6.136, 10555.310, 225.707, 52621.698 20/11/30,05:36:21,08,09,1, 11.9,1,1, 6.136, 10555.348, 225.712, 52621.715 20/11/30,05:36:21,09,09,1, 11.9,1,1, 6.136, 10555.352, 225.704, 52621.707 20/11/30,05:36:21,10,09,1, 11.9,1,1, 6.136, 10555.377, 225.725, 52621.709 20/11/30,05:36:21,11,09,1, 11.9,1,1, 6.136, 10555.412, 225.726, 52621.692 20/11/30,05:36:21,12,09,1, 11.9,1,1, 6.136, 10555.420, 225.732, 52621.713 20/11/30,05:36:21,13,09,1, 11.9,1,1, 6.136, 10555.417, 225.723, 52621.687 20/11/30,05:36:21,14,09,1, 11.9,1,1, 6.136, 10555.470, 225.721, 52621.692 20/11/30,05:36:21,15,09,1, 11.9,1,1, 6.136, 10555.507, 225.716, 52621.698 20/11/30,05:36:21,16,09,1, 11.9,1,1, 6.136, 10555.511, 225.735, 52621.728 20/11/30,05:36:21,17,09,1, 11.9,1,1, 6.136, 10555.512, 225.718, 52621.673 20/11/30,05:36:21,18,09,1, 11.9,1,1, 6.136, 10555.552, 225.715, 52621.679 20/11/30,05:36:21,19,09,1, 11.9,1,1, 6.136, 10555.567, 225.748, 52621.726 20/11/30,05:36:22,00,09,1, 11.9,1,1, 6.137, 10555.565, 225.748, 52621.726 20/11/30,05:36:22,01,09,1, 11.9,1,1, 6.137, 10555.616, 225.746, 52621.665 20/11/30,05:36:22,02,09,1, 11.9,1,1, 6.137, 10555.627, 225.761, 52621.684 20/11/30,05:36:22,03,09,1, 11.9,1,1, 6.137, 10555.650, 225.741, 52621.686 20/11/30,05:36:22,04,09,1, 11.9,1,1, 6.137, 10555.692, 225.737, 52621.699 20/11/30,05:36:22,05,09,1, 11.9,1,1, 6.137, 10555.686, 225.755, 52621.648 20/11/30,05:36:22,06,09,1, 11.9,1,1, 6.137, 10555.703, 225.755, 52621.651 20/11/30,05:36:22,07,09,1, 11.9,1,1, 6.137, 10555.753, 225.736, 52621.641 20/11/30,05:36:22,08,09,1, 11.9,1,1, 6.137, 10555.742, 225.759, 52621.664 20/11/30,05:36:22,09,09,1, 11.9,1,1, 6.137, 10555.779, 225.742, 52621.707 20/11/30,05:36:22,10,09,1, 11.9,1,1, 6.137, 10555.778, 225.742, 52621.687 20/11/30,05:36:22,11,09,1, 11.9,1,1, 6.137, 10555.801, 225.749, 52621.658 20/11/30,05:36:22,12,09,1, 11.9,1,1, 6.137, 10555.821, 225.760, 52621.674 20/11/30,05:36:22,13,09,1, 11.9,1,1, 6.137, 10555.822, 225.768, 52621.678 20/11/30,05:36:22,14,09,1, 11.9,1,1, 6.137, 10555.871, 225.739, 52621.652 20/11/30,05:36:22,15,09,1, 11.9,1,1, 6.137, 10555.910, 225.743, 52621.661 20/11/30,05:36:22,16,09,1, 11.9,1,1, 6.137, 10555.899, 225.749, 52621.653 20/11/30,05:36:22,17,09,1, 11.9,1,1, 6.137, 10555.908, 225.758, 52621.603 20/11/30,05:36:22,18,09,1, 11.9,1,1, 6.137, 10555.902, 225.746, 52621.595 20/11/30,05:36:22,19,09,1, 11.9,1,1, 6.137, 10555.934, 225.772, 52621.622 20/11/30,05:36:23,00,09,1, 11.9,1,1, 6.135, 10555.933, 225.772, 52621.622 20/11/30,05:36:23,01,09,1, 11.9,1,1, 6.135, 10555.988, 225.766, 52621.639 20/11/30,05:36:23,02,09,1, 11.9,1,1, 6.135, 10556.023, 225.803, 52621.655 20/11/30,05:36:23,03,09,1, 11.9,1,1, 6.135, 10556.055, 225.773, 52621.640 20/11/30,05:36:23,04,09,1, 11.9,1,1, 6.135, 10556.040, 225.775, 52621.593 20/11/30,05:36:23,05,09,1, 11.9,1,1, 6.135, 10556.069, 225.739, 52621.609 20/11/30,05:36:23,06,09,1, 11.9,1,1, 6.135, 10556.097, 225.791, 52621.669 20/11/30,05:36:23,07,09,1, 11.9,1,1, 6.135, 10556.114, 225.785, 52621.618 20/11/30,05:36:23,08,09,1, 11.9,1,1, 6.135, 10556.119, 225.803, 52621.592 20/11/30,05:36:23,09,09,1, 11.9,1,1, 6.135, 10556.130, 225.800, 52621.617 20/11/30,05:36:23,10,09,1, 11.9,1,1, 6.135, 10556.177, 225.818, 52621.624 20/11/30,05:36:23,11,09,1, 11.9,1,1, 6.135, 10556.188, 225.796, 52621.630 20/11/30,05:36:23,12,09,1, 11.9,1,1, 6.135, 10556.230, 225.804, 52621.604 20/11/30,05:36:23,13,09,1, 11.9,1,1, 6.135, 10556.216, 225.804, 52621.571 20/11/30,05:36:23,14,09,1, 11.9,1,1, 6.135, 10556.269, 225.823, 52621.627 20/11/30,05:36:23,15,09,1, 11.9,1,1, 6.135, 10556.279, 225.841, 52621.606 20/11/30,05:36:23,16,09,1, 11.9,1,1, 6.135, 10556.301, 225.833, 52621.602 20/11/30,05:36:23,17,09,1, 11.9,1,1, 6.135, 10556.317, 225.825, 52621.580 20/11/30,05:36:23,18,09,1, 11.9,1,1, 6.135, 10556.314, 225.857, 52621.598 20/11/30,05:36:23,19,09,1, 11.9,1,1, 6.135, 10556.355, 225.850, 52621.616 20/11/30,05:36:24,00,09,1, 11.9,1,1, 6.139, 10556.350, 225.850, 52621.616 20/11/30,05:36:24,01,09,1, 11.9,1,1, 6.139, 10556.381, 225.813, 52621.622 20/11/30,05:36:24,02,09,1, 11.9,1,1, 6.139, 10556.406, 225.834, 52621.613 20/11/30,05:36:24,03,09,1, 11.9,1,1, 6.139, 10556.428, 225.834, 52621.584 20/11/30,05:36:24,04,09,1, 11.9,1,1, 6.139, 10556.451, 225.852, 52621.580 20/11/30,05:36:24,05,09,1, 11.9,1,1, 6.139, 10556.484, 225.850, 52621.578 20/11/30,05:36:24,06,09,1, 11.9,1,1, 6.139, 10556.489, 225.880, 52621.587 20/11/30,05:36:24,07,09,1, 11.9,1,1, 6.139, 10556.524, 225.880, 52621.573 20/11/30,05:36:24,08,09,1, 11.9,1,1, 6.139, 10556.537, 225.902, 52621.568 20/11/30,05:36:24,09,09,1, 11.9,1,1, 6.139, 10556.552, 225.878, 52621.617 20/11/30,05:36:24,10,09,1, 11.9,1,1, 6.139, 10556.566, 225.889, 52621.551 20/11/30,05:36:24,11,09,1, 11.9,1,1, 6.139, 10556.581, 225.885, 52621.603 20/11/30,05:36:24,12,09,1, 11.9,1,1, 6.139, 10556.581, 225.900, 52621.612 20/11/30,05:36:24,13,09,1, 11.9,1,1, 6.139, 10556.632, 225.908, 52621.565 20/11/30,05:36:24,14,09,1, 11.9,1,1, 6.139, 10556.648, 225.882, 52621.597 20/11/30,05:36:24,15,09,1, 11.9,1,1, 6.139, 10556.629, 225.894, 52621.566 20/11/30,05:36:24,16,09,1, 11.9,1,1, 6.139, 10556.674, 225.888, 52621.606 20/11/30,05:36:24,17,09,1, 11.9,1,1, 6.139, 10556.671, 225.919, 52621.556 20/11/30,05:36:24,18,09,1, 11.9,1,1, 6.139, 10556.694, 225.914, 52621.559 20/11/30,05:36:24,19,09,1, 11.9,1,1, 6.139, 10556.706, 225.912, 52621.532 20/11/30,05:36:25,00,09,1, 11.8,1,1, 6.136, 10556.700, 225.912, 52621.532 20/11/30,05:36:25,01,09,1, 11.8,1,1, 6.136, 10556.721, 225.905, 52621.531 20/11/30,05:36:25,02,09,1, 11.8,1,1, 6.136, 10556.711, 225.931, 52621.672 20/11/30,05:36:25,03,09,1, 11.8,1,1, 6.136, 10556.723, 225.919, 52621.557 20/11/30,05:36:25,04,09,1, 11.8,1,1, 6.136, 10556.724, 225.920, 52621.531 20/11/30,05:36:25,05,09,1, 11.8,1,1, 6.136, 10556.738, 225.940, 52621.780 20/11/30,05:36:25,06,09,1, 11.8,1,1, 6.136, 10556.777, 225.935, 52621.597 20/11/30,05:36:25,07,09,1, 11.8,1,1, 6.136, 10556.809, 225.930, 52621.532 20/11/30,05:36:25,08,09,1, 11.8,1,1, 6.136, 10556.847, 225.932, 52621.486 20/11/30,05:36:25,09,09,1, 11.8,1,1, 6.136, 10556.838, 225.955, 52621.516 20/11/30,05:36:25,10,09,1, 11.8,1,1, 6.136, 10556.858, 225.933, 52621.507 20/11/30,05:36:25,11,09,1, 11.8,1,1, 6.136, 10556.887, 225.940, 52621.492 20/11/30,05:36:25,12,09,1, 11.8,1,1, 6.136, 10556.892, 225.966, 52621.505 20/11/30,05:36:25,13,09,1, 11.8,1,1, 6.136, 10556.946, 225.960, 52621.533 20/11/30,05:36:25,14,09,1, 11.8,1,1, 6.136, 10556.942, 225.959, 52621.494 20/11/30,05:36:25,15,09,1, 11.8,1,1, 6.136, 10556.952, 225.979, 52621.504 20/11/30,05:36:25,16,09,1, 11.8,1,1, 6.136, 10556.973, 225.980, 52621.499 20/11/30,05:36:25,17,09,1, 11.8,1,1, 6.136, 10556.977, 225.983, 52621.482 20/11/30,05:36:25,18,09,1, 11.8,1,1, 6.136, 10556.997, 225.983, 52621.507 20/11/30,05:36:25,19,09,1, 11.8,1,1, 6.136, 10557.035, 225.980, 52621.554 20/11/30,05:36:26,00,09,1, 11.9,1,1, 6.138, 10557.034, 225.980, 52621.554 20/11/30,05:36:26,01,09,1, 11.9,1,1, 6.138, 10557.063, 225.961, 52621.469 20/11/30,05:36:26,02,09,1, 11.9,1,1, 6.138, 10557.074, 226.024, 52621.488 20/11/30,05:36:26,03,09,1, 11.9,1,1, 6.138, 10557.113, 226.020, 52621.510 20/11/30,05:36:26,04,09,1, 11.9,1,1, 6.138, 10557.105, 225.983, 52621.485 20/11/30,05:36:26,05,09,1, 11.9,1,1, 6.138, 10557.130, 226.040, 52621.522 20/11/30,05:36:26,06,09,1, 11.9,1,1, 6.138, 10557.172, 226.026, 52621.513 20/11/30,05:36:26,07,09,1, 11.9,1,1, 6.138, 10557.168, 226.042, 52621.479 20/11/30,05:36:26,08,09,1, 11.9,1,1, 6.138, 10557.164, 226.052, 52621.602 20/11/30,05:36:26,09,09,1, 11.9,1,1, 6.138, 10557.191, 226.061, 52621.530 20/11/30,05:36:26,10,09,1, 11.9,1,1, 6.138, 10557.209, 226.041, 52621.481 20/11/30,05:36:26,11,09,1, 11.9,1,1, 6.138, 10557.268, 226.047, 52621.274 20/11/30,05:36:26,12,09,1, 11.9,1,1, 6.138, 10557.254, 226.059, 52621.468 20/11/30,05:36:26,13,09,1, 11.9,1,1, 6.138, 10557.233, 226.047, 52621.451 20/11/30,05:36:26,14,09,1, 11.9,1,1, 6.138, 10557.265, 226.053, 52621.460 20/11/30,05:36:26,15,09,1, 11.9,1,1, 6.138, 10557.281, 226.069, 52621.472 20/11/30,05:36:26,16,09,1, 11.9,1,1, 6.138, 10557.312, 226.034, 52621.490 20/11/30,05:36:26,17,09,1, 11.9,1,1, 6.138, 10557.331, 226.061, 52621.502 20/11/30,05:36:26,18,09,1, 11.9,1,1, 6.138, 10557.349, 226.078, 52621.531 20/11/30,05:36:26,19,09,1, 11.9,1,1, 6.138, 10557.333, 226.053, 52621.503 20/11/30,05:36:27,00,09,1, 11.9,1,1, 6.134, 10557.326, 226.053, 52621.503 20/11/30,05:36:27,01,09,1, 11.9,1,1, 6.134, 10557.365, 226.101, 52621.496 20/11/30,05:36:27,02,09,1, 11.9,1,1, 6.134, 10557.393, 226.064, 52621.458 20/11/30,05:36:27,03,09,1, 11.9,1,1, 6.134, 10557.365, 226.058, 52621.447 20/11/30,05:36:27,04,09,1, 11.9,1,1, 6.134, 10557.372, 226.123, 52621.502 20/11/30,05:36:27,05,09,1, 11.9,1,1, 6.134, 10557.406, 226.115, 52621.498 20/11/30,05:36:27,06,09,1, 11.9,1,1, 6.134, 10557.398, 226.067, 52621.444 20/11/30,05:36:27,07,09,1, 11.9,1,1, 6.134, 10557.440, 226.117, 52621.452 20/11/30,05:36:27,08,09,1, 11.9,1,1, 6.134, 10557.463, 226.105, 52621.475 20/11/30,05:36:27,09,09,1, 11.9,1,1, 6.134, 10557.450, 226.104, 52621.443 20/11/30,05:36:27,10,09,1, 11.9,1,1, 6.134, 10557.445, 226.106, 52621.443 20/11/30,05:36:27,11,09,1, 11.9,1,1, 6.134, 10557.481, 226.140, 52621.468 20/11/30,05:36:27,12,09,1, 11.9,1,1, 6.134, 10557.465, 226.105, 52621.454 20/11/30,05:36:27,13,09,1, 11.9,1,1, 6.134, 10557.518, 226.135, 52621.467 20/11/30,05:36:27,14,09,1, 11.9,1,1, 6.134, 10557.560, 226.134, 52621.465 20/11/30,05:36:27,15,09,1, 11.9,1,1, 6.134, 10557.573, 226.129, 52621.442 20/11/30,05:36:27,16,09,1, 11.9,1,1, 6.134, 10557.597, 226.134, 52621.413 20/11/30,05:36:27,17,09,1, 11.9,1,1, 6.134, 10557.614, 226.153, 52621.401 20/11/30,05:36:27,18,09,1, 11.9,1,1, 6.134, 10557.641, 226.163, 52621.448 20/11/30,05:36:27,19,09,1, 11.9,1,1, 6.134, 10557.654, 226.146, 52621.467 20/11/30,05:36:28,00,09,1, 11.8,1,1, 6.133, 10557.652, 226.146, 52621.467 20/11/30,05:36:28,01,09,1, 11.8,1,1, 6.133, 10557.652, 226.198, 52621.487 20/11/30,05:36:28,02,09,1, 11.8,1,1, 6.133, 10557.697, 226.163, 52621.439 20/11/30,05:36:28,03,09,1, 11.8,1,1, 6.133, 10557.728, 226.180, 52621.454 20/11/30,05:36:28,04,09,1, 11.8,1,1, 6.133, 10557.726, 226.181, 52621.456 20/11/30,05:36:28,05,09,1, 11.8,1,1, 6.133, 10557.761, 226.199, 52621.448 20/11/30,05:36:28,06,09,1, 11.8,1,1, 6.133, 10557.775, 226.218, 52621.446 20/11/30,05:36:28,07,09,1, 11.8,1,1, 6.133, 10557.781, 226.175, 52621.415 20/11/30,05:36:28,08,09,1, 11.8,1,1, 6.133, 10557.818, 226.199, 52621.415 20/11/30,05:36:28,09,09,1, 11.8,1,1, 6.133, 10557.807, 226.234, 52621.429 20/11/30,05:36:28,10,09,1, 11.8,1,1, 6.133, 10557.851, 226.233, 52621.450 20/11/30,05:36:28,11,09,1, 11.8,1,1, 6.133, 10557.829, 226.237, 52621.423 20/11/30,05:36:28,12,09,1, 11.8,1,1, 6.133, 10557.864, 226.274, 52621.491 20/11/30,05:36:28,13,09,1, 11.8,1,1, 6.133, 10557.921, 226.238, 52621.424 20/11/30,05:36:28,14,09,1, 11.8,1,1, 6.133, 10557.895, 226.232, 52621.438 20/11/30,05:36:28,15,09,1, 11.8,1,1, 6.133, 10557.903, 226.275, 52621.449 20/11/30,05:36:28,16,09,1, 11.8,1,1, 6.133, 10557.924, 226.255, 52621.468 20/11/30,05:36:28,17,09,1, 11.8,1,1, 6.133, 10557.933, 226.270, 52621.422 20/11/30,05:36:28,18,09,1, 11.8,1,1, 6.133, 10557.932, 226.272, 52621.440 20/11/30,05:36:28,19,09,1, 11.8,1,1, 6.133, 10557.970, 226.292, 52621.441 20/11/30,05:36:29,00,09,1, 11.8,1,1, 6.133, 10557.969, 226.292, 52621.441 20/11/30,05:36:29,01,09,1, 11.8,1,1, 6.133, 10557.982, 226.284, 52621.428 20/11/30,05:36:29,02,09,1, 11.8,1,1, 6.133, 10557.994, 226.305, 52621.454 20/11/30,05:36:29,03,09,1, 11.8,1,1, 6.133, 10558.008, 226.277, 52621.427 20/11/30,05:36:29,04,09,1, 11.8,1,1, 6.133, 10558.024, 226.301, 52621.423 20/11/30,05:36:29,05,09,1, 11.8,1,1, 6.133, 10558.027, 226.295, 52621.451 20/11/30,05:36:29,06,09,1, 11.8,1,1, 6.133, 10558.041, 226.318, 52621.422 20/11/30,05:36:29,07,09,1, 11.8,1,1, 6.133, 10558.051, 226.302, 52621.440 20/11/30,05:36:29,08,09,1, 11.8,1,1, 6.133, 10558.054, 226.324, 52621.410 20/11/30,05:36:29,09,09,1, 11.8,1,1, 6.133, 10558.049, 226.330, 52621.454 20/11/30,05:36:29,10,09,1, 11.8,1,1, 6.133, 10558.083, 226.353, 52621.443 20/11/30,05:36:29,11,09,1, 11.8,1,1, 6.133, 10558.091, 226.344, 52621.429 20/11/30,05:36:29,12,09,1, 11.8,1,1, 6.133, 10558.111, 226.330, 52621.449 20/11/30,05:36:29,13,09,1, 11.8,1,1, 6.133, 10558.108, 226.346, 52621.428 20/11/30,05:36:29,14,09,1, 11.8,1,1, 6.133, 10558.131, 226.380, 52621.441 20/11/30,05:36:29,15,09,1, 11.8,1,1, 6.133, 10558.118, 226.361, 52621.404 20/11/30,05:36:29,16,09,1, 11.8,1,1, 6.133, 10558.150, 226.380, 52621.438 20/11/30,05:36:29,17,09,1, 11.8,1,1, 6.133, 10558.166, 226.388, 52621.430 20/11/30,05:36:29,18,09,1, 11.8,1,1, 6.133, 10558.185, 226.394, 52621.440 20/11/30,05:36:29,19,09,1, 11.8,1,1, 6.133, 10558.183, 226.388, 52621.422 20/11/30,05:36:30,00,09,1, 11.9,1,1, 6.138, 10558.177, 226.388, 52621.422 20/11/30,05:36:30,01,09,1, 11.9,1,1, 6.138, 10558.229, 226.444, 52621.427 20/11/30,05:36:30,02,09,1, 11.9,1,1, 6.138, 10558.240, 226.420, 52621.392 20/11/30,05:36:30,03,09,1, 11.9,1,1, 6.138, 10558.244, 226.406, 52621.402 20/11/30,05:36:30,04,09,1, 11.9,1,1, 6.138, 10558.267, 226.443, 52621.414 20/11/30,05:36:30,05,09,1, 11.9,1,1, 6.138, 10558.280, 226.443, 52621.390 20/11/30,05:36:30,06,09,1, 11.9,1,1, 6.138, 10558.308, 226.462, 52621.422 20/11/30,05:36:30,07,09,1, 11.9,1,1, 6.138, 10558.318, 226.439, 52621.405 20/11/30,05:36:30,08,09,1, 11.9,1,1, 6.138, 10558.350, 226.475, 52621.408 20/11/30,05:36:30,09,09,1, 11.9,1,1, 6.138, 10558.358, 226.474, 52621.425 20/11/30,05:36:30,10,09,1, 11.9,1,1, 6.138, 10558.381, 226.481, 52621.408 20/11/30,05:36:30,11,09,1, 11.9,1,1, 6.138, 10558.385, 226.495, 52621.433 20/11/30,05:36:30,12,09,1, 11.9,1,1, 6.138, 10558.391, 226.458, 52621.437 20/11/30,05:36:30,13,09,1, 11.9,1,1, 6.138, 10558.390, 226.478, 52621.386 20/11/30,05:36:30,14,09,1, 11.9,1,1, 6.138, 10558.425, 226.514, 52621.364 20/11/30,05:36:30,15,09,1, 11.9,1,1, 6.138, 10558.454, 226.494, 52621.404 20/11/30,05:36:30,16,09,1, 11.9,1,1, 6.138, 10558.441, 226.508, 52621.420 20/11/30,05:36:30,17,09,1, 11.9,1,1, 6.138, 10558.456, 226.534, 52621.427 20/11/30,05:36:30,18,09,1, 11.9,1,1, 6.138, 10558.503, 226.507, 52621.403 20/11/30,05:36:30,19,09,1, 11.9,1,1, 6.138, 10558.493, 226.545, 52621.406 20/11/30,05:36:31,00,09,1, 11.9,1,1, 6.134, 10558.486, 226.545, 52621.406 20/11/30,05:36:31,01,09,1, 11.9,1,1, 6.134, 10558.513, 226.543, 52621.455 20/11/30,05:36:31,02,09,1, 11.9,1,1, 6.134, 10558.533, 226.561, 52621.410 20/11/30,05:36:31,03,09,1, 11.9,1,1, 6.134, 10558.553, 226.551, 52621.420 20/11/30,05:36:31,04,09,1, 11.9,1,1, 6.134, 10558.557, 226.548, 52621.406 20/11/30,05:36:31,05,09,1, 11.9,1,1, 6.134, 10558.571, 226.542, 52621.380 20/11/30,05:36:31,06,09,1, 11.9,1,1, 6.134, 10558.579, 226.573, 52621.436 20/11/30,05:36:31,07,09,1, 11.9,1,1, 6.134, 10558.611, 226.579, 52621.417 20/11/30,05:36:31,08,09,1, 11.9,1,1, 6.134, 10558.614, 226.565, 52621.384 20/11/30,05:36:31,09,09,1, 11.9,1,1, 6.134, 10558.607, 226.597, 52621.402 20/11/30,05:36:31,10,09,1, 11.9,1,1, 6.134, 10558.643, 226.607, 52621.454 20/11/30,05:36:31,11,09,1, 11.9,1,1, 6.134, 10558.642, 226.601, 52621.422 20/11/30,05:36:31,12,09,1, 11.9,1,1, 6.134, 10558.657, 226.610, 52621.402 20/11/30,05:36:31,13,09,1, 11.9,1,1, 6.134, 10558.690, 226.603, 52621.377 20/11/30,05:36:31,14,09,1, 11.9,1,1, 6.134, 10558.682, 226.603, 52621.407 20/11/30,05:36:31,15,09,1, 11.9,1,1, 6.134, 10558.702, 226.631, 52621.402 20/11/30,05:36:31,16,09,1, 11.9,1,1, 6.134, 10558.708, 226.634, 52621.390 20/11/30,05:36:31,17,09,1, 11.9,1,1, 6.134, 10558.706, 226.617, 52621.401 20/11/30,05:36:31,18,09,1, 11.9,1,1, 6.134, 10558.758, 226.607, 52621.383 20/11/30,05:36:31,19,09,1, 11.9,1,1, 6.134, 10558.756, 226.653, 52621.391 20/11/30,05:36:32,00,09,1, 11.9,1,1, 6.135, 10558.753, 226.653, 52621.391 20/11/30,05:36:32,01,09,1, 11.9,1,1, 6.135, 10558.783, 226.651, 52621.358 20/11/30,05:36:32,02,09,1, 11.9,1,1, 6.135, 10558.813, 226.658, 52621.355 20/11/30,05:36:32,03,09,1, 11.9,1,1, 6.135, 10558.820, 226.656, 52621.387 20/11/30,05:36:32,04,09,1, 11.9,1,1, 6.135, 10558.807, 226.637, 52621.347 20/11/30,05:36:32,05,09,1, 11.9,1,1, 6.135, 10558.820, 226.656, 52621.364 20/11/30,05:36:32,06,09,1, 11.9,1,1, 6.135, 10558.864, 226.678, 52621.375 20/11/30,05:36:32,07,09,1, 11.9,1,1, 6.135, 10558.848, 226.660, 52621.377 20/11/30,05:36:32,08,09,1, 11.9,1,1, 6.135, 10558.872, 226.686, 52621.372 20/11/30,05:36:32,09,09,1, 11.9,1,1, 6.135, 10558.874, 226.679, 52621.378 20/11/30,05:36:32,10,09,1, 11.9,1,1, 6.135, 10558.924, 226.691, 52621.378 20/11/30,05:36:32,11,09,1, 11.9,1,1, 6.135, 10558.933, 226.673, 52621.370 20/11/30,05:36:32,12,09,1, 11.9,1,1, 6.135, 10558.952, 226.691, 52621.378 20/11/30,05:36:32,13,09,1, 11.9,1,1, 6.135, 10558.960, 226.669, 52621.318 20/11/30,05:36:32,14,09,1, 11.9,1,1, 6.135, 10558.959, 226.689, 52621.367 20/11/30,05:36:32,15,09,1, 11.9,1,1, 6.135, 10558.969, 226.697, 52621.368 20/11/30,05:36:32,16,09,1, 11.9,1,1, 6.135, 10558.997, 226.674, 52621.340 20/11/30,05:36:32,17,09,1, 11.9,1,1, 6.135, 10558.996, 226.691, 52621.338 20/11/30,05:36:32,18,09,1, 11.9,1,1, 6.135, 10559.020, 226.690, 52621.364 20/11/30,05:36:32,19,09,1, 11.9,1,1, 6.135, 10559.032, 226.712, 52621.337 20/11/30,05:36:33,00,09,1, 11.8,1,1, 6.134, 10559.028, 226.712, 52621.337 20/11/30,05:36:33,01,09,1, 11.8,1,1, 6.134, 10559.048, 226.721, 52621.331 20/11/30,05:36:33,02,09,1, 11.8,1,1, 6.134, 10559.103, 226.752, 52621.340 20/11/30,05:36:33,03,09,1, 11.8,1,1, 6.134, 10559.091, 226.742, 52621.370 20/11/30,05:36:33,04,09,1, 11.8,1,1, 6.134, 10559.104, 226.719, 52621.311 20/11/30,05:36:33,05,09,1, 11.8,1,1, 6.134, 10559.120, 226.758, 52621.330 20/11/30,05:36:33,06,09,1, 11.8,1,1, 6.134, 10559.123, 226.751, 52621.323 20/11/30,05:36:33,07,09,1, 11.8,1,1, 6.134, 10559.116, 226.745, 52621.309 20/11/30,05:36:33,08,09,1, 11.8,1,1, 6.134, 10559.180, 226.797, 52621.329 20/11/30,05:36:33,09,09,1, 11.8,1,1, 6.134, 10559.189, 226.767, 52621.334 20/11/30,05:36:33,10,09,1, 11.8,1,1, 6.134, 10559.200, 226.752, 52621.299 20/11/30,05:36:33,11,09,1, 11.8,1,1, 6.134, 10559.238, 226.779, 52621.304 20/11/30,05:36:33,12,09,1, 11.8,1,1, 6.134, 10559.217, 226.748, 52621.270 20/11/30,05:36:33,13,09,1, 11.8,1,1, 6.134, 10559.255, 226.775, 52621.281 20/11/30,05:36:33,14,09,1, 11.8,1,1, 6.134, 10559.268, 226.786, 52621.286 20/11/30,05:36:33,15,09,1, 11.8,1,1, 6.134, 10559.302, 226.789, 52621.318 20/11/30,05:36:33,16,09,1, 11.8,1,1, 6.134, 10559.284, 226.779, 52621.275 20/11/30,05:36:33,17,09,1, 11.8,1,1, 6.134, 10559.311, 226.780, 52621.256 20/11/30,05:36:33,18,09,1, 11.8,1,1, 6.134, 10559.335, 226.823, 52621.293 20/11/30,05:36:33,19,09,1, 11.8,1,1, 6.134, 10559.343, 226.781, 52621.294 20/11/30,05:36:34,00,09,1, 11.9,1,1, 6.133, 10559.337, 226.781, 52621.294 20/11/30,05:36:34,01,09,1, 11.9,1,1, 6.133, 10559.359, 226.804, 52621.322 20/11/30,05:36:34,02,09,1, 11.9,1,1, 6.133, 10559.403, 226.818, 52621.267 20/11/30,05:36:34,03,09,1, 11.9,1,1, 6.133, 10559.400, 226.825, 52621.299 20/11/30,05:36:34,04,09,1, 11.9,1,1, 6.133, 10559.427, 226.840, 52621.322 20/11/30,05:36:34,05,09,1, 11.9,1,1, 6.133, 10559.435, 226.811, 52621.285 20/11/30,05:36:34,06,09,1, 11.9,1,1, 6.133, 10559.438, 226.833, 52621.278 20/11/30,05:36:34,07,09,1, 11.9,1,1, 6.133, 10559.456, 226.841, 52621.319 20/11/30,05:36:34,08,09,1, 11.9,1,1, 6.133, 10559.462, 226.835, 52621.280 20/11/30,05:36:34,09,09,1, 11.9,1,1, 6.133, 10559.504, 226.815, 52621.291 20/11/30,05:36:34,10,09,1, 11.9,1,1, 6.133, 10559.497, 226.844, 52621.293 20/11/30,05:36:34,11,09,1, 11.9,1,1, 6.133, 10559.511, 226.839, 52621.270 20/11/30,05:36:34,12,09,1, 11.9,1,1, 6.133, 10559.525, 226.862, 52621.318 20/11/30,05:36:34,13,09,1, 11.9,1,1, 6.133, 10559.524, 226.906, 52621.248 20/11/30,05:36:34,14,09,1, 11.9,1,1, 6.133, 10559.558, 226.855, 52621.287 20/11/30,05:36:34,15,09,1, 11.9,1,1, 6.133, 10559.574, 226.880, 52621.260 20/11/30,05:36:34,16,09,1, 11.9,1,1, 6.133, 10559.577, 226.900, 52621.262 20/11/30,05:36:34,17,09,1, 11.9,1,1, 6.133, 10559.617, 226.903, 52621.296 20/11/30,05:36:34,18,09,1, 11.9,1,1, 6.133, 10559.636, 226.878, 52621.242 20/11/30,05:36:34,19,09,1, 11.9,1,1, 6.133, 10559.626, 226.879, 52621.271 20/11/30,05:36:35,00,09,1, 11.9,1,1, 6.137, 10559.621, 226.879, 52621.271 20/11/30,05:36:35,01,09,1, 11.9,1,1, 6.137, 10559.673, 226.908, 52621.220 20/11/30,05:36:35,02,09,1, 11.9,1,1, 6.137, 10559.694, 226.905, 52621.290 20/11/30,05:36:35,03,09,1, 11.9,1,1, 6.137, 10559.694, 226.918, 52621.251 20/11/30,05:36:35,04,09,1, 11.9,1,1, 6.137, 10559.714, 226.908, 52621.250 20/11/30,05:36:35,05,09,1, 11.9,1,1, 6.137, 10559.712, 226.918, 52621.234 20/11/30,05:36:35,06,09,1, 11.9,1,1, 6.137, 10559.749, 226.945, 52621.263 20/11/30,05:36:35,07,09,1, 11.9,1,1, 6.137, 10559.725, 226.953, 52621.260 20/11/30,05:36:35,08,09,1, 11.9,1,1, 6.137, 10559.768, 226.950, 52621.261 20/11/30,05:36:35,09,09,1, 11.9,1,1, 6.137, 10559.791, 226.951, 52621.276 20/11/30,05:36:35,10,09,1, 11.9,1,1, 6.137, 10559.802, 226.956, 52621.258 20/11/30,05:36:35,11,09,1, 11.9,1,1, 6.137, 10559.807, 226.939, 52621.242 20/11/30,05:36:35,12,09,1, 11.9,1,1, 6.137, 10559.825, 226.964, 52621.270 20/11/30,05:36:35,13,09,1, 11.9,1,1, 6.137, 10559.856, 226.985, 52621.243 20/11/30,05:36:35,14,09,1, 11.9,1,1, 6.137, 10559.854, 226.989, 52621.279 20/11/30,05:36:35,15,09,1, 11.9,1,1, 6.137, 10559.874, 226.987, 52621.055 20/11/30,05:36:35,16,09,1, 11.9,1,1, 6.137, 10559.874, 226.991, 52621.293 20/11/30,05:36:35,17,09,1, 11.9,1,1, 6.137, 10559.927, 226.957, 52621.019 20/11/30,05:36:35,18,09,1, 11.9,1,1, 6.137, 10559.924, 226.992, 52621.243 20/11/30,05:36:35,19,09,1, 11.9,1,1, 6.137, 10559.934, 227.046, 52621.292 20/11/30,05:36:36,00,09,1, 11.9,1,1, 6.132, 10559.930, 227.046, 52621.292 20/11/30,05:36:36,01,09,1, 11.9,1,1, 6.132, 10559.915, 227.018, 52621.233 20/11/30,05:36:36,02,09,1, 11.9,1,1, 6.132, 10559.942, 227.039, 52621.270 20/11/30,05:36:36,03,09,1, 11.9,1,1, 6.132, 10559.979, 227.018, 52621.216 20/11/30,05:36:36,04,09,1, 11.9,1,1, 6.132, 10559.958, 227.021, 52621.226 20/11/30,05:36:36,05,09,1, 11.9,1,1, 6.132, 10559.979, 227.042, 52621.200 20/11/30,05:36:36,06,09,1, 11.9,1,1, 6.132, 10560.006, 227.084, 52621.290 20/11/30,05:36:36,07,09,1, 11.9,1,1, 6.132, 10560.007, 227.058, 52621.233 20/11/30,05:36:36,08,09,1, 11.9,1,1, 6.132, 10560.011, 227.057, 52621.256 20/11/30,05:36:36,09,09,1, 11.9,1,1, 6.132, 10560.045, 227.084, 52621.288 20/11/30,05:36:36,10,09,1, 11.9,1,1, 6.132, 10560.060, 227.066, 52621.249 20/11/30,05:36:36,11,09,1, 11.9,1,1, 6.132, 10560.075, 227.075, 52621.236 20/11/30,05:36:36,12,09,1, 11.9,1,1, 6.132, 10560.091, 227.123, 52621.258 20/11/30,05:36:36,13,09,1, 11.9,1,1, 6.132, 10560.092, 227.109, 52621.216 20/11/30,05:36:36,14,09,1, 11.9,1,1, 6.132, 10560.108, 227.079, 52621.223 20/11/30,05:36:36,15,09,1, 11.9,1,1, 6.132, 10560.128, 227.128, 52621.223 20/11/30,05:36:36,16,09,1, 11.9,1,1, 6.132, 10560.134, 227.106, 52621.219 20/11/30,05:36:36,17,09,1, 11.9,1,1, 6.132, 10560.155, 227.131, 52621.215 20/11/30,05:36:36,18,09,1, 11.9,1,1, 6.132, 10560.139, 227.152, 52621.200 20/11/30,05:36:36,19,09,1, 11.9,1,1, 6.132, 10560.157, 227.149, 52621.224 20/11/30,05:36:37,00,08,1, 11.8,1,1, 6.134, 10560.155, 227.149, 52621.224 20/11/30,05:36:37,01,08,1, 11.8,1,1, 6.134, 10560.197, 227.159, 52621.220 20/11/30,05:36:37,02,08,1, 11.8,1,1, 6.134, 10560.230, 227.190, 52621.232 20/11/30,05:36:37,03,08,1, 11.8,1,1, 6.134, 10560.227, 227.178, 52621.224 20/11/30,05:36:37,04,08,1, 11.8,1,1, 6.134, 10560.242, 227.155, 52621.220 20/11/30,05:36:37,05,08,1, 11.8,1,1, 6.134, 10560.278, 227.156, 52621.242 20/11/30,05:36:37,06,08,1, 11.8,1,1, 6.134, 10560.291, 227.170, 52621.254 20/11/30,05:36:37,07,08,1, 11.8,1,1, 6.134, 10560.309, 227.197, 52621.261 20/11/30,05:36:37,08,08,1, 11.8,1,1, 6.134, 10560.311, 227.215, 52621.242 20/11/30,05:36:37,09,08,1, 11.8,1,1, 6.134, 10560.333, 227.203, 52621.224 20/11/30,05:36:37,10,08,1, 11.8,1,1, 6.134, 10560.356, 227.216, 52621.225 20/11/30,05:36:37,11,08,1, 11.8,1,1, 6.134, 10560.335, 227.231, 52621.239 20/11/30,05:36:37,12,08,1, 11.8,1,1, 6.134, 10560.353, 227.216, 52621.202 20/11/30,05:36:37,13,08,1, 11.8,1,1, 6.134, 10560.374, 227.209, 52621.208 20/11/30,05:36:37,14,08,1, 11.8,1,1, 6.134, 10560.374, 227.244, 52621.194 20/11/30,05:36:37,15,08,1, 11.8,1,1, 6.134, 10560.412, 227.234, 52621.195 20/11/30,05:36:37,16,08,1, 11.8,1,1, 6.134, 10560.397, 227.257, 52621.206 20/11/30,05:36:37,17,08,1, 11.8,1,1, 6.134, 10560.431, 227.262, 52621.228 20/11/30,05:36:37,18,08,1, 11.8,1,1, 6.134, 10560.431, 227.246, 52621.192 20/11/30,05:36:37,19,08,1, 11.8,1,1, 6.134, 10560.465, 227.244, 52621.240 20/11/30,05:36:38,00,09,1, 11.8,1,1, 6.133, 10560.464, 227.244, 52621.240 20/11/30,05:36:38,01,09,1, 11.8,1,1, 6.133, 10560.471, 227.293, 52621.214 20/11/30,05:36:38,02,09,1, 11.8,1,1, 6.133, 10560.524, 227.265, 52621.055 20/11/30,05:36:38,03,09,1, 11.8,1,1, 6.133, 10560.518, 227.288, 52621.189 20/11/30,05:36:38,04,09,1, 11.8,1,1, 6.133, 10560.506, 227.307, 52621.203 20/11/30,05:36:38,05,09,1, 11.8,1,1, 6.133, 10560.537, 227.281, 52621.206 20/11/30,05:36:38,06,09,1, 11.8,1,1, 6.133, 10560.549, 227.311, 52621.199 20/11/30,05:36:38,07,09,1, 11.8,1,1, 6.133, 10560.548, 227.303, 52621.189 20/11/30,05:36:38,08,09,1, 11.8,1,1, 6.133, 10560.591, 227.284, 52621.209 20/11/30,05:36:38,09,09,1, 11.8,1,1, 6.133, 10560.612, 227.323, 52621.200 20/11/30,05:36:38,10,09,1, 11.8,1,1, 6.133, 10560.613, 227.334, 52621.233 20/11/30,05:36:38,11,09,1, 11.8,1,1, 6.133, 10560.605, 227.316, 52621.208 20/11/30,05:36:38,12,09,1, 11.8,1,1, 6.133, 10560.648, 227.315, 52621.196 20/11/30,05:36:38,13,09,1, 11.8,1,1, 6.133, 10560.641, 227.348, 52621.205 20/11/30,05:36:38,14,09,1, 11.8,1,1, 6.133, 10560.697, 227.350, 52621.239 20/11/30,05:36:38,15,09,1, 11.8,1,1, 6.133, 10560.678, 227.344, 52621.181 20/11/30,05:36:38,16,09,1, 11.8,1,1, 6.133, 10560.681, 227.357, 52621.191 20/11/30,05:36:38,17,09,1, 11.8,1,1, 6.133, 10560.738, 227.387, 52621.172 20/11/30,05:36:38,18,09,1, 11.8,1,1, 6.133, 10560.728, 227.359, 52621.155 20/11/30,05:36:38,19,09,1, 11.8,1,1, 6.133, 10560.741, 227.357, 52621.151 20/11/30,05:36:39,00,10,1, 11.9,1,1, 6.132, 10560.739, 227.357, 52621.151 20/11/30,05:36:39,01,10,1, 11.9,1,1, 6.132, 10560.796, 227.404, 52621.194 20/11/30,05:36:39,02,10,1, 11.9,1,1, 6.132, 10560.792, 227.375, 52621.188 20/11/30,05:36:39,03,10,1, 11.9,1,1, 6.132, 10560.832, 227.407, 52621.179 20/11/30,05:36:39,04,10,1, 11.9,1,1, 6.132, 10560.839, 227.399, 52621.205 20/11/30,05:36:39,05,10,1, 11.9,1,1, 6.132, 10560.828, 227.402, 52621.178 20/11/30,05:36:39,06,10,1, 11.9,1,1, 6.132, 10560.876, 227.416, 52621.194 20/11/30,05:36:39,07,10,1, 11.9,1,1, 6.132, 10560.891, 227.410, 52621.183 20/11/30,05:36:39,08,10,1, 11.9,1,1, 6.132, 10560.916, 227.411, 52621.180 20/11/30,05:36:39,09,10,1, 11.9,1,1, 6.132, 10560.934, 227.406, 52621.152 20/11/30,05:36:39,10,10,1, 11.9,1,1, 6.132, 10560.948, 227.436, 52621.170 20/11/30,05:36:39,11,10,1, 11.9,1,1, 6.132, 10560.971, 227.429, 52621.209 20/11/30,05:36:39,12,10,1, 11.9,1,1, 6.132, 10560.955, 227.435, 52621.205 20/11/30,05:36:39,13,10,1, 11.9,1,1, 6.132, 10561.000, 227.455, 52621.190 20/11/30,05:36:39,14,10,1, 11.9,1,1, 6.132, 10561.002, 227.433, 52621.157 20/11/30,05:36:39,15,10,1, 11.9,1,1, 6.132, 10561.012, 227.464, 52621.160 20/11/30,05:36:39,16,10,1, 11.9,1,1, 6.132, 10561.064, 227.498, 52621.187 20/11/30,05:36:39,17,10,1, 11.9,1,1, 6.132, 10561.060, 227.449, 52621.191 20/11/30,05:36:39,18,10,1, 11.9,1,1, 6.132, 10561.050, 227.490, 52621.159 20/11/30,05:36:39,19,10,1, 11.9,1,1, 6.132, 10561.088, 227.484, 52621.153 20/11/30,05:36:40,00,10,1, 12.0,1,1, 6.133, 10561.081, 227.484, 52621.153 20/11/30,05:36:40,01,10,1, 12.0,1,1, 6.133, 10561.101, 227.497, 52621.167 20/11/30,05:36:40,02,10,1, 12.0,1,1, 6.133, 10561.123, 227.525, 52621.192 20/11/30,05:36:40,03,10,1, 12.0,1,1, 6.133, 10561.156, 227.537, 52621.177 20/11/30,05:36:40,04,10,1, 12.0,1,1, 6.133, 10561.172, 227.526, 52621.187 20/11/30,05:36:40,05,10,1, 12.0,1,1, 6.133, 10561.177, 227.547, 52621.164 20/11/30,05:36:40,06,10,1, 12.0,1,1, 6.133, 10561.207, 227.546, 52621.169 20/11/30,05:36:40,07,10,1, 12.0,1,1, 6.133, 10561.224, 227.565, 52621.162 20/11/30,05:36:40,08,10,1, 12.0,1,1, 6.133, 10561.211, 227.560, 52621.181 20/11/30,05:36:40,09,10,1, 12.0,1,1, 6.133, 10561.246, 227.582, 52621.156 20/11/30,05:36:40,10,10,1, 12.0,1,1, 6.133, 10561.271, 227.575, 52621.144 20/11/30,05:36:40,11,10,1, 12.0,1,1, 6.133, 10561.282, 227.584, 52621.153 20/11/30,05:36:40,12,10,1, 12.0,1,1, 6.133, 10561.292, 227.591, 52621.160 20/11/30,05:36:40,13,10,1, 12.0,1,1, 6.133, 10561.308, 227.579, 52621.122 20/11/30,05:36:40,14,10,1, 12.0,1,1, 6.133, 10561.336, 227.579, 52621.117 20/11/30,05:36:40,15,10,1, 12.0,1,1, 6.133, 10561.351, 227.608, 52621.165 20/11/30,05:36:40,16,10,1, 12.0,1,1, 6.133, 10561.371, 227.584, 52621.154 20/11/30,05:36:40,17,10,1, 12.0,1,1, 6.133, 10561.369, 227.602, 52621.119 20/11/30,05:36:40,18,10,1, 12.0,1,1, 6.133, 10561.411, 227.623, 52621.157 20/11/30,05:36:40,19,10,1, 12.0,1,1, 6.133, 10561.412, 227.601, 52621.159 20/11/30,05:36:41,00,09,1, 11.9,1,1, 6.131, 10561.407, 227.601, 52621.159 20/11/30,05:36:41,01,09,1, 11.9,1,1, 6.131, 10561.443, 227.642, 52621.180 20/11/30,05:36:41,02,09,1, 11.9,1,1, 6.131, 10561.463, 227.628, 52621.146 20/11/30,05:36:41,03,09,1, 11.9,1,1, 6.131, 10561.483, 227.622, 52621.169 20/11/30,05:36:41,04,09,1, 11.9,1,1, 6.131, 10561.489, 227.653, 52621.130 20/11/30,05:36:41,05,09,1, 11.9,1,1, 6.131, 10561.542, 227.648, 52621.147 20/11/30,05:36:41,06,09,1, 11.9,1,1, 6.131, 10561.534, 227.648, 52621.135 20/11/30,05:36:41,07,09,1, 11.9,1,1, 6.131, 10561.555, 227.631, 52621.134 20/11/30,05:36:41,08,09,1, 11.9,1,1, 6.131, 10561.571, 227.661, 52621.143 20/11/30,05:36:41,09,09,1, 11.9,1,1, 6.131, 10561.617, 227.653, 52621.145 20/11/30,05:36:41,10,09,1, 11.9,1,1, 6.131, 10561.630, 227.666, 52621.126 20/11/30,05:36:41,11,09,1, 11.9,1,1, 6.131, 10561.635, 227.689, 52621.151 20/11/30,05:36:41,12,09,1, 11.9,1,1, 6.131, 10561.664, 227.671, 52621.142 20/11/30,05:36:41,13,09,1, 11.9,1,1, 6.131, 10561.696, 227.693, 52621.172 20/11/30,05:36:41,14,09,1, 11.9,1,1, 6.131, 10561.711, 227.679, 52621.150 20/11/30,05:36:41,15,09,1, 11.9,1,1, 6.131, 10561.736, 227.680, 52621.122 20/11/30,05:36:41,16,09,1, 11.9,1,1, 6.131, 10561.731, 227.704, 52621.133 20/11/30,05:36:41,17,09,1, 11.9,1,1, 6.131, 10561.734, 227.727, 52621.160 20/11/30,05:36:41,18,09,1, 11.9,1,1, 6.131, 10561.795, 227.724, 52621.155 20/11/30,05:36:41,19,09,1, 11.9,1,1, 6.131, 10561.800, 227.703, 52621.127 20/11/30,05:36:42,00,09,1, 11.9,1,1, 6.135, 10561.799, 227.703, 52621.127 20/11/30,05:36:42,01,09,1, 11.9,1,1, 6.135, 10561.823, 227.749, 52621.116 20/11/30,05:36:42,02,09,1, 11.9,1,1, 6.135, 10561.836, 227.733, 52621.149 20/11/30,05:36:42,03,09,1, 11.9,1,1, 6.135, 10561.854, 227.759, 52621.144 20/11/30,05:36:42,04,09,1, 11.9,1,1, 6.135, 10561.887, 227.748, 52621.150 20/11/30,05:36:42,05,09,1, 11.9,1,1, 6.135, 10561.913, 227.771, 52621.168 20/11/30,05:36:42,06,09,1, 11.9,1,1, 6.135, 10561.932, 227.772, 52621.151 20/11/30,05:36:42,07,09,1, 11.9,1,1, 6.135, 10561.936, 227.775, 52621.122 20/11/30,05:36:42,08,09,1, 11.9,1,1, 6.135, 10561.981, 227.772, 52621.151 20/11/30,05:36:42,09,09,1, 11.9,1,1, 6.135, 10561.984, 227.798, 52621.178 20/11/30,05:36:42,10,09,1, 11.9,1,1, 6.135, 10562.012, 227.813, 52621.176 20/11/30,05:36:42,11,09,1, 11.9,1,1, 6.135, 10562.014, 227.764, 52621.022 20/11/30,05:36:42,12,09,1, 11.9,1,1, 6.135, 10562.035, 227.795, 52621.255 20/11/30,05:36:42,13,09,1, 11.9,1,1, 6.135, 10562.071, 227.813, 52621.191 20/11/30,05:36:42,14,09,1, 11.9,1,1, 6.135, 10562.085, 227.815, 52621.198 20/11/30,05:36:42,15,09,1, 11.9,1,1, 6.135, 10562.091, 227.826, 52621.196 20/11/30,05:36:42,16,09,1, 11.9,1,1, 6.135, 10562.090, 227.812, 52621.182 20/11/30,05:36:42,17,09,1, 11.9,1,1, 6.135, 10562.119, 227.831, 52621.193 20/11/30,05:36:42,18,09,1, 11.9,1,1, 6.135, 10562.148, 227.811, 52621.173 20/11/30,05:36:42,19,09,1, 11.9,1,1, 6.135, 10562.169, 227.831, 52621.137 20/11/30,05:36:43,00,09,1, 11.9,1,1, 6.133, 10562.166, 227.831, 52621.137 20/11/30,05:36:43,01,09,1, 11.9,1,1, 6.133, 10562.204, 227.848, 52621.128 20/11/30,05:36:43,02,09,1, 11.9,1,1, 6.133, 10562.211, 227.848, 52621.122 20/11/30,05:36:43,03,09,1, 11.9,1,1, 6.133, 10562.230, 227.876, 52621.141 20/11/30,05:36:43,04,09,1, 11.9,1,1, 6.133, 10562.261, 227.862, 52621.127 20/11/30,05:36:43,05,09,1, 11.9,1,1, 6.133, 10562.271, 227.863, 52621.087 20/11/30,05:36:43,06,09,1, 11.9,1,1, 6.133, 10562.274, 227.896, 52621.077 20/11/30,05:36:43,07,09,1, 11.9,1,1, 6.133, 10562.304, 227.869, 52621.105 20/11/30,05:36:43,08,09,1, 11.9,1,1, 6.133, 10562.298, 227.879, 52621.126 20/11/30,05:36:43,09,09,1, 11.9,1,1, 6.133, 10562.337, 227.890, 52621.086 20/11/30,05:36:43,10,09,1, 11.9,1,1, 6.133, 10562.343, 227.890, 52621.112 20/11/30,05:36:43,11,09,1, 11.9,1,1, 6.133, 10562.357, 227.903, 52621.111 20/11/30,05:36:43,12,09,1, 11.9,1,1, 6.133, 10562.386, 227.920, 52621.131 20/11/30,05:36:43,13,09,1, 11.9,1,1, 6.133, 10562.398, 227.928, 52621.117 20/11/30,05:36:43,14,09,1, 11.9,1,1, 6.133, 10562.402, 227.926, 52621.096 20/11/30,05:36:43,15,09,1, 11.9,1,1, 6.133, 10562.434, 227.933, 52621.071 20/11/30,05:36:43,16,09,1, 11.9,1,1, 6.133, 10562.430, 227.922, 52621.134 20/11/30,05:36:43,17,09,1, 11.9,1,1, 6.133, 10562.472, 227.948, 52621.130 20/11/30,05:36:43,18,09,1, 11.9,1,1, 6.133, 10562.508, 227.944, 52621.149 20/11/30,05:36:43,19,09,1, 11.9,1,1, 6.133, 10562.517, 227.973, 52621.109 20/11/30,05:36:44,00,10,1, 11.9,1,1, 6.133, 10562.516, 227.973, 52621.109 20/11/30,05:36:44,01,10,1, 11.9,1,1, 6.133, 10562.548, 227.973, 52621.150 20/11/30,05:36:44,02,10,1, 11.9,1,1, 6.133, 10562.563, 227.974, 52621.144 20/11/30,05:36:44,03,10,1, 11.9,1,1, 6.133, 10562.598, 227.990, 52621.124 20/11/30,05:36:44,04,10,1, 11.9,1,1, 6.133, 10562.591, 227.991, 52621.122 20/11/30,05:36:44,05,10,1, 11.9,1,1, 6.133, 10562.600, 228.017, 52621.121 20/11/30,05:36:44,06,10,1, 11.9,1,1, 6.133, 10562.639, 228.006, 52621.275 20/11/30,05:36:44,07,10,1, 11.9,1,1, 6.133, 10562.636, 227.990, 52621.082 20/11/30,05:36:44,08,10,1, 11.9,1,1, 6.133, 10562.621, 228.010, 52621.084 20/11/30,05:36:44,09,10,1, 11.9,1,1, 6.133, 10562.660, 228.025, 52621.085 20/11/30,05:36:44,10,10,1, 11.9,1,1, 6.133, 10562.666, 228.033, 52621.099 20/11/30,05:36:44,11,10,1, 11.9,1,1, 6.133, 10562.699, 228.052, 52621.255 20/11/30,05:36:44,12,10,1, 11.9,1,1, 6.133, 10562.705, 228.058, 52621.026 20/11/30,05:36:44,13,10,1, 11.9,1,1, 6.133, 10562.703, 228.082, 52621.120 20/11/30,05:36:44,14,10,1, 11.9,1,1, 6.133, 10562.714, 228.044, 52621.129 20/11/30,05:36:44,15,10,1, 11.9,1,1, 6.133, 10562.776, 228.065, 52621.135 20/11/30,05:36:44,16,10,1, 11.9,1,1, 6.133, 10562.784, 228.046, 52621.085 20/11/30,05:36:44,17,10,1, 11.9,1,1, 6.133, 10562.818, 228.078, 52621.116 20/11/30,05:36:44,18,10,1, 11.9,1,1, 6.133, 10562.828, 228.075, 52621.136 20/11/30,05:36:44,19,10,1, 11.9,1,1, 6.133, 10562.846, 228.074, 52621.149 20/11/30,05:36:45,00,10,1, 11.8,1,1, 6.134, 10562.842, 228.074, 52621.149 20/11/30,05:36:45,01,10,1, 11.8,1,1, 6.134, 10562.868, 228.088, 52621.103 20/11/30,05:36:45,02,10,1, 11.8,1,1, 6.134, 10562.886, 228.080, 52621.098 20/11/30,05:36:45,03,10,1, 11.8,1,1, 6.134, 10562.896, 228.103, 52621.116 20/11/30,05:36:45,04,10,1, 11.8,1,1, 6.134, 10562.919, 228.114, 52621.140 20/11/30,05:36:45,05,10,1, 11.8,1,1, 6.134, 10562.937, 228.107, 52621.124 20/11/30,05:36:45,06,10,1, 11.8,1,1, 6.134, 10562.971, 228.099, 52621.100 20/11/30,05:36:45,07,10,1, 11.8,1,1, 6.134, 10562.984, 228.112, 52621.091 20/11/30,05:36:45,08,10,1, 11.8,1,1, 6.134, 10563.013, 228.134, 52621.087 20/11/30,05:36:45,09,10,1, 11.8,1,1, 6.134, 10563.023, 228.106, 52621.089 20/11/30,05:36:45,10,10,1, 11.8,1,1, 6.134, 10563.031, 228.117, 52621.118 20/11/30,05:36:45,11,10,1, 11.8,1,1, 6.134, 10563.040, 228.146, 52621.088 20/11/30,05:36:45,12,10,1, 11.8,1,1, 6.134, 10563.080, 228.149, 52621.091 20/11/30,05:36:45,13,10,1, 11.8,1,1, 6.134, 10563.093, 228.169, 52621.111 20/11/30,05:36:45,14,10,1, 11.8,1,1, 6.134, 10563.122, 228.158, 52621.127 20/11/30,05:36:45,15,10,1, 11.8,1,1, 6.134, 10563.139, 228.150, 52621.105 20/11/30,05:36:45,16,10,1, 11.8,1,1, 6.134, 10563.159, 228.158, 52621.079 20/11/30,05:36:45,17,10,1, 11.8,1,1, 6.134, 10563.179, 228.158, 52621.086 20/11/30,05:36:45,18,10,1, 11.8,1,1, 6.134, 10563.181, 228.167, 52621.081 20/11/30,05:36:45,19,10,1, 11.8,1,1, 6.134, 10563.219, 228.153, 52621.086 20/11/30,05:36:46,00,10,1, 11.9,1,1, 6.133, 10563.217, 228.153, 52621.086 20/11/30,05:36:46,01,10,1, 11.9,1,1, 6.133, 10563.228, 228.188, 52621.089 20/11/30,05:36:46,02,10,1, 11.9,1,1, 6.133, 10563.260, 228.177, 52621.063 20/11/30,05:36:46,03,10,1, 11.9,1,1, 6.133, 10563.283, 228.196, 52621.070 20/11/30,05:36:46,04,10,1, 11.9,1,1, 6.133, 10563.279, 228.225, 52621.098 20/11/30,05:36:46,05,10,1, 11.9,1,1, 6.133, 10563.300, 228.225, 52621.065 20/11/30,05:36:46,06,10,1, 11.9,1,1, 6.133, 10563.340, 228.231, 52621.067 20/11/30,05:36:46,07,10,1, 11.9,1,1, 6.133, 10563.349, 228.227, 52621.091 20/11/30,05:36:46,08,10,1, 11.9,1,1, 6.133, 10563.371, 228.208, 52621.092 20/11/30,05:36:46,09,10,1, 11.9,1,1, 6.133, 10563.358, 228.207, 52621.058 20/11/30,05:36:46,10,10,1, 11.9,1,1, 6.133, 10563.376, 228.225, 52621.073 20/11/30,05:36:46,11,10,1, 11.9,1,1, 6.133, 10563.401, 228.253, 52621.063 20/11/30,05:36:46,12,10,1, 11.9,1,1, 6.133, 10563.407, 228.223, 52621.085 20/11/30,05:36:46,13,10,1, 11.9,1,1, 6.133, 10563.429, 228.258, 52621.095 20/11/30,05:36:46,14,10,1, 11.9,1,1, 6.133, 10563.454, 228.231, 52621.097 20/11/30,05:36:46,15,10,1, 11.9,1,1, 6.133, 10563.456, 228.251, 52621.102 20/11/30,05:36:46,16,10,1, 11.9,1,1, 6.133, 10563.464, 228.267, 52621.079 20/11/30,05:36:46,17,10,1, 11.9,1,1, 6.133, 10563.500, 228.274, 52621.073 20/11/30,05:36:46,18,10,1, 11.9,1,1, 6.133, 10563.496, 228.261, 52621.058 20/11/30,05:36:46,19,10,1, 11.9,1,1, 6.133, 10563.490, 228.267, 52621.016 20/11/30,05:36:47,00,10,1, 11.8,1,1, 6.134, 10563.484, 228.267, 52621.016 20/11/30,05:36:47,01,10,1, 11.8,1,1, 6.134, 10563.559, 228.286, 52621.305 20/11/30,05:36:47,02,10,1, 11.8,1,1, 6.134, 10563.594, 228.280, 52620.918 20/11/30,05:36:47,03,10,1, 11.8,1,1, 6.134, 10563.577, 228.309, 52621.037 20/11/30,05:36:47,04,10,1, 11.8,1,1, 6.134, 10563.604, 228.307, 52621.056 20/11/30,05:36:47,05,10,1, 11.8,1,1, 6.134, 10563.623, 228.292, 52621.045 20/11/30,05:36:47,06,10,1, 11.8,1,1, 6.134, 10563.674, 228.316, 52621.061 20/11/30,05:36:47,07,10,1, 11.8,1,1, 6.134, 10563.688, 228.314, 52621.093 20/11/30,05:36:47,08,10,1, 11.8,1,1, 6.134, 10563.690, 228.327, 52621.056 20/11/30,05:36:47,09,10,1, 11.8,1,1, 6.134, 10563.711, 228.343, 52621.038 20/11/30,05:36:47,10,10,1, 11.8,1,1, 6.134, 10563.736, 228.349, 52621.070 20/11/30,05:36:47,11,10,1, 11.8,1,1, 6.134, 10563.759, 228.358, 52621.071 20/11/30,05:36:47,12,10,1, 11.8,1,1, 6.134, 10563.772, 228.383, 52621.126 20/11/30,05:36:47,13,10,1, 11.8,1,1, 6.134, 10563.797, 228.386, 52621.093 20/11/30,05:36:47,14,10,1, 11.8,1,1, 6.134, 10563.797, 228.370, 52621.077 20/11/30,05:36:47,15,10,1, 11.8,1,1, 6.134, 10563.814, 228.351, 52621.066 20/11/30,05:36:47,16,10,1, 11.8,1,1, 6.134, 10563.854, 228.362, 52621.070 20/11/30,05:36:47,17,10,1, 11.8,1,1, 6.134, 10563.865, 228.384, 52621.088 20/11/30,05:36:47,18,10,1, 11.8,1,1, 6.134, 10563.858, 228.373, 52621.042 20/11/30,05:36:47,19,10,1, 11.8,1,1, 6.134, 10563.896, 228.369, 52621.071 20/11/30,05:36:48,00,10,1, 11.9,1,1, 6.134, 10563.893, 228.369, 52621.071 20/11/30,05:36:48,01,10,1, 11.9,1,1, 6.134, 10563.894, 228.407, 52621.071 20/11/30,05:36:48,02,10,1, 11.9,1,1, 6.134, 10563.961, 228.351, 52620.916 20/11/30,05:36:48,03,10,1, 11.9,1,1, 6.134, 10563.933, 228.379, 52621.151 20/11/30,05:36:48,04,10,1, 11.9,1,1, 6.134, 10563.916, 228.370, 52621.095 20/11/30,05:36:48,05,10,1, 11.9,1,1, 6.134, 10563.976, 228.367, 52621.103 20/11/30,05:36:48,06,10,1, 11.9,1,1, 6.134, 10563.988, 228.376, 52621.069 20/11/30,05:36:48,07,10,1, 11.9,1,1, 6.134, 10563.997, 228.368, 52621.043 20/11/30,05:36:48,08,10,1, 11.9,1,1, 6.134, 10564.043, 228.392, 52621.059 20/11/30,05:36:48,09,10,1, 11.9,1,1, 6.134, 10564.041, 228.430, 52621.142 20/11/30,05:36:48,10,10,1, 11.9,1,1, 6.134, 10564.045, 228.436, 52621.095 20/11/30,05:36:48,11,10,1, 11.9,1,1, 6.134, 10564.065, 228.426, 52621.121 20/11/30,05:36:48,12,10,1, 11.9,1,1, 6.134, 10564.089, 228.432, 52621.118 20/11/30,05:36:48,13,10,1, 11.9,1,1, 6.134, 10564.078, 228.408, 52621.070 20/11/30,05:36:48,14,10,1, 11.9,1,1, 6.134, 10564.096, 228.441, 52621.100 20/11/30,05:36:48,15,10,1, 11.9,1,1, 6.134, 10564.117, 228.453, 52621.123 20/11/30,05:36:48,16,10,1, 11.9,1,1, 6.134, 10564.134, 228.436, 52621.110 20/11/30,05:36:48,17,10,1, 11.9,1,1, 6.134, 10564.154, 228.440, 52621.113 20/11/30,05:36:48,18,10,1, 11.9,1,1, 6.134, 10564.160, 228.474, 52621.068 20/11/30,05:36:48,19,10,1, 11.9,1,1, 6.134, 10564.160, 228.423, 52621.064 20/11/30,05:36:49,00,10,1, 11.9,1,1, 6.135, 10564.152, 228.423, 52621.064 20/11/30,05:36:49,01,10,1, 11.9,1,1, 6.135, 10564.230, 228.492, 52621.052 20/11/30,05:36:49,02,10,1, 11.9,1,1, 6.135, 10564.214, 228.471, 52621.073 20/11/30,05:36:49,03,10,1, 11.9,1,1, 6.135, 10564.253, 228.470, 52621.049 20/11/30,05:36:49,04,10,1, 11.9,1,1, 6.135, 10564.249, 228.489, 52621.071 20/11/30,05:36:49,05,10,1, 11.9,1,1, 6.135, 10564.275, 228.483, 52621.067 20/11/30,05:36:49,06,10,1, 11.9,1,1, 6.135, 10564.303, 228.479, 52621.072 20/11/30,05:36:49,07,10,1, 11.9,1,1, 6.135, 10564.304, 228.493, 52621.050 20/11/30,05:36:49,08,10,1, 11.9,1,1, 6.135, 10564.352, 228.511, 52621.109 20/11/30,05:36:49,09,10,1, 11.9,1,1, 6.135, 10564.349, 228.496, 52621.038 20/11/30,05:36:49,10,10,1, 11.9,1,1, 6.135, 10564.370, 228.518, 52621.065 20/11/30,05:36:49,11,10,1, 11.9,1,1, 6.135, 10564.353, 228.514, 52621.064 20/11/30,05:36:49,12,10,1, 11.9,1,1, 6.135, 10564.412, 228.510, 52621.093 20/11/30,05:36:49,13,10,1, 11.9,1,1, 6.135, 10564.393, 228.502, 52621.072 20/11/30,05:36:49,14,10,1, 11.9,1,1, 6.135, 10564.436, 228.546, 52621.093 20/11/30,05:36:49,15,10,1, 11.9,1,1, 6.135, 10564.463, 228.526, 52621.101 20/11/30,05:36:49,16,10,1, 11.9,1,1, 6.135, 10564.466, 228.520, 52621.090 20/11/30,05:36:49,17,10,1, 11.9,1,1, 6.135, 10564.469, 228.512, 52621.084 20/11/30,05:36:49,18,10,1, 11.9,1,1, 6.135, 10564.494, 228.530, 52621.077 20/11/30,05:36:49,19,10,1, 11.9,1,1, 6.135, 10564.527, 228.539, 52621.099 20/11/30,05:36:50,00,10,1, 11.9,1,1, 6.134, 10564.519, 228.539, 52621.099 20/11/30,05:36:50,01,10,1, 11.9,1,1, 6.134, 10564.551, 228.560, 52621.081 20/11/30,05:36:50,02,10,1, 11.9,1,1, 6.134, 10564.554, 228.551, 52621.066 20/11/30,05:36:50,03,10,1, 11.9,1,1, 6.134, 10564.582, 228.576, 52621.076 20/11/30,05:36:50,04,10,1, 11.9,1,1, 6.134, 10564.595, 228.544, 52621.111 20/11/30,05:36:50,05,10,1, 11.9,1,1, 6.134, 10564.628, 228.554, 52621.057 20/11/30,05:36:50,06,10,1, 11.9,1,1, 6.134, 10564.616, 228.558, 52621.068 20/11/30,05:36:50,07,10,1, 11.9,1,1, 6.134, 10564.643, 228.567, 52621.088 20/11/30,05:36:50,08,10,1, 11.9,1,1, 6.134, 10564.676, 228.588, 52621.066 20/11/30,05:36:50,09,10,1, 11.9,1,1, 6.134, 10564.683, 228.569, 52621.043 20/11/30,05:36:50,10,10,1, 11.9,1,1, 6.134, 10564.669, 228.583, 52621.048 20/11/30,05:36:50,11,10,1, 11.9,1,1, 6.134, 10564.731, 228.607, 52621.055 20/11/30,05:36:50,12,10,1, 11.9,1,1, 6.134, 10564.729, 228.613, 52621.045 20/11/30,05:36:50,13,10,1, 11.9,1,1, 6.134, 10564.739, 228.600, 52621.029 20/11/30,05:36:50,14,10,1, 11.9,1,1, 6.134, 10564.750, 228.614, 52621.071 20/11/30,05:36:50,15,10,1, 11.9,1,1, 6.134, 10564.815, 228.591, 52620.814 20/11/30,05:36:50,16,10,1, 11.9,1,1, 6.134, 10564.806, 228.573, 52620.941 20/11/30,05:36:50,17,10,1, 11.9,1,1, 6.134, 10564.847, 228.616, 52621.000 20/11/30,05:36:50,18,10,1, 11.9,1,1, 6.134, 10564.854, 228.594, 52621.030 20/11/30,05:36:50,19,10,1, 11.9,1,1, 6.134, 10564.842, 228.593, 52621.038 20/11/30,05:36:51,00,10,1, 11.8,1,1, 6.131, 10564.836, 228.593, 52621.038 20/11/30,05:36:51,01,10,1, 11.8,1,1, 6.131, 10564.884, 228.621, 52621.025 20/11/30,05:36:51,02,10,1, 11.8,1,1, 6.131, 10564.869, 228.603, 52621.016 20/11/30,05:36:51,03,10,1, 11.8,1,1, 6.131, 10564.925, 228.632, 52621.042 20/11/30,05:36:51,04,10,1, 11.8,1,1, 6.131, 10564.919, 228.633, 52621.078 20/11/30,05:36:51,05,10,1, 11.8,1,1, 6.131, 10564.954, 228.613, 52621.029 20/11/30,05:36:51,06,10,1, 11.8,1,1, 6.131, 10564.973, 228.661, 52621.050 20/11/30,05:36:51,07,10,1, 11.8,1,1, 6.131, 10565.003, 228.666, 52621.192 20/11/30,05:36:51,08,10,1, 11.8,1,1, 6.131, 10564.991, 228.626, 52620.913 20/11/30,05:36:51,09,10,1, 11.8,1,1, 6.131, 10564.981, 228.636, 52620.992 20/11/30,05:36:51,10,10,1, 11.8,1,1, 6.131, 10565.019, 228.646, 52621.019 20/11/30,05:36:51,11,10,1, 11.8,1,1, 6.131, 10565.061, 228.648, 52621.033 20/11/30,05:36:51,12,10,1, 11.8,1,1, 6.131, 10565.049, 228.653, 52621.013 20/11/30,05:36:51,13,10,1, 11.8,1,1, 6.131, 10565.044, 228.668, 52621.039 20/11/30,05:36:51,14,10,1, 11.8,1,1, 6.131, 10565.077, 228.642, 52620.995 20/11/30,05:36:51,15,10,1, 11.8,1,1, 6.131, 10565.101, 228.666, 52621.014 20/11/30,05:36:51,16,10,1, 11.8,1,1, 6.131, 10565.124, 228.696, 52621.057 20/11/30,05:36:51,17,10,1, 11.8,1,1, 6.131, 10565.163, 228.681, 52621.046 20/11/30,05:36:51,18,10,1, 11.8,1,1, 6.131, 10565.155, 228.649, 52621.072 20/11/30,05:36:51,19,10,1, 11.8,1,1, 6.131, 10565.180, 228.685, 52621.072 20/11/30,05:36:52,00,10,1, 11.9,1,1, 6.134, 10565.178, 228.685, 52621.072 20/11/30,05:36:52,01,10,1, 11.9,1,1, 6.134, 10565.221, 228.671, 52620.898 20/11/30,05:36:52,02,10,1, 11.9,1,1, 6.134, 10565.236, 228.667, 52621.108 20/11/30,05:36:52,03,10,1, 11.9,1,1, 6.134, 10565.263, 228.697, 52621.076 20/11/30,05:36:52,04,10,1, 11.9,1,1, 6.134, 10565.271, 228.678, 52621.037 20/11/30,05:36:52,05,10,1, 11.9,1,1, 6.134, 10565.299, 228.715, 52621.045 20/11/30,05:36:52,06,10,1, 11.9,1,1, 6.134, 10565.296, 228.689, 52621.085 20/11/30,05:36:52,07,10,1, 11.9,1,1, 6.134, 10565.305, 228.698, 52621.122 20/11/30,05:36:52,08,10,1, 11.9,1,1, 6.134, 10565.305, 228.700, 52621.060 20/11/30,05:36:52,09,10,1, 11.9,1,1, 6.134, 10565.338, 228.688, 52621.045 20/11/30,05:36:52,10,10,1, 11.9,1,1, 6.134, 10565.346, 228.721, 52621.066 20/11/30,05:36:52,11,10,1, 11.9,1,1, 6.134, 10565.363, 228.696, 52621.040 20/11/30,05:36:52,12,10,1, 11.9,1,1, 6.134, 10565.383, 228.720, 52621.094 20/11/30,05:36:52,13,10,1, 11.9,1,1, 6.134, 10565.393, 228.733, 52621.057 20/11/30,05:36:52,14,10,1, 11.9,1,1, 6.134, 10565.430, 228.693, 52621.036 20/11/30,05:36:52,15,10,1, 11.9,1,1, 6.134, 10565.427, 228.758, 52621.089 20/11/30,05:36:52,16,10,1, 11.9,1,1, 6.134, 10565.446, 228.734, 52621.087 20/11/30,05:36:52,17,10,1, 11.9,1,1, 6.134, 10565.467, 228.741, 52621.057 20/11/30,05:36:52,18,10,1, 11.9,1,1, 6.134, 10565.464, 228.728, 52621.063 20/11/30,05:36:52,19,10,1, 11.9,1,1, 6.134, 10565.466, 228.745, 52621.022 20/11/30,05:36:53,00,10,1, 11.9,1,1, 6.133, 10565.462, 228.745, 52621.022 20/11/30,05:36:53,01,10,1, 11.9,1,1, 6.133, 10565.501, 228.710, 52621.074 20/11/30,05:36:53,02,10,1, 11.9,1,1, 6.133, 10565.548, 228.750, 52621.058 20/11/30,05:36:53,03,10,1, 11.9,1,1, 6.133, 10565.560, 228.760, 52621.072 20/11/30,05:36:53,04,10,1, 11.9,1,1, 6.133, 10565.552, 228.741, 52621.004 20/11/30,05:36:53,05,10,1, 11.9,1,1, 6.133, 10565.571, 228.748, 52621.043 20/11/30,05:36:53,06,10,1, 11.9,1,1, 6.133, 10565.580, 228.753, 52621.028 20/11/30,05:36:53,07,10,1, 11.9,1,1, 6.133, 10565.598, 228.741, 52620.851 20/11/30,05:36:53,08,10,1, 11.9,1,1, 6.133, 10565.616, 228.773, 52621.150 20/11/30,05:36:53,09,10,1, 11.9,1,1, 6.133, 10565.677, 228.752, 52621.053 20/11/30,05:36:53,10,10,1, 11.9,1,1, 6.133, 10565.651, 228.752, 52621.061 20/11/30,05:36:53,11,10,1, 11.9,1,1, 6.133, 10565.661, 228.739, 52621.052 20/11/30,05:36:53,12,10,1, 11.9,1,1, 6.133, 10565.678, 228.783, 52621.073 20/11/30,05:36:53,13,10,1, 11.9,1,1, 6.133, 10565.697, 228.805, 52621.076 20/11/30,05:36:53,14,10,1, 11.9,1,1, 6.133, 10565.698, 228.770, 52621.061 20/11/30,05:36:53,15,10,1, 11.9,1,1, 6.133, 10565.726, 228.786, 52621.061 20/11/30,05:36:53,16,10,1, 11.9,1,1, 6.133, 10565.748, 228.818, 52621.078 20/11/30,05:36:53,17,10,1, 11.9,1,1, 6.133, 10565.730, 228.794, 52621.054 20/11/30,05:36:53,18,10,1, 11.9,1,1, 6.133, 10565.756, 228.836, 52621.096 20/11/30,05:36:53,19,10,1, 11.9,1,1, 6.133, 10565.791, 228.827, 52621.060 20/11/30,05:36:54,00,10,1, 11.9,1,1, 6.133, 10565.788, 228.827, 52621.060 20/11/30,05:36:54,01,10,1, 11.9,1,1, 6.133, 10565.796, 228.815, 52621.088 20/11/30,05:36:54,02,10,1, 11.9,1,1, 6.133, 10565.834, 228.861, 52621.099 20/11/30,05:36:54,03,10,1, 11.9,1,1, 6.133, 10565.844, 228.835, 52621.092 20/11/30,05:36:54,04,10,1, 11.9,1,1, 6.133, 10565.851, 228.819, 52621.061 20/11/30,05:36:54,05,10,1, 11.9,1,1, 6.133, 10565.851, 228.862, 52621.064 20/11/30,05:36:54,06,10,1, 11.9,1,1, 6.133, 10565.874, 228.838, 52621.043 20/11/30,05:36:54,07,10,1, 11.9,1,1, 6.133, 10565.864, 228.817, 52621.054 20/11/30,05:36:54,08,10,1, 11.9,1,1, 6.133, 10565.895, 228.830, 52621.075 20/11/30,05:36:54,09,10,1, 11.9,1,1, 6.133, 10565.898, 228.838, 52621.042 20/11/30,05:36:54,10,10,1, 11.9,1,1, 6.133, 10565.939, 228.841, 52621.039 20/11/30,05:36:54,11,10,1, 11.9,1,1, 6.133, 10565.926, 228.841, 52621.004 20/11/30,05:36:54,12,10,1, 11.9,1,1, 6.133, 10565.952, 228.834, 52621.066 20/11/30,05:36:54,13,10,1, 11.9,1,1, 6.133, 10565.947, 228.839, 52621.039 20/11/30,05:36:54,14,10,1, 11.9,1,1, 6.133, 10565.978, 228.850, 52621.049 20/11/30,05:36:54,15,10,1, 11.9,1,1, 6.133, 10566.008, 228.837, 52621.012 20/11/30,05:36:54,16,10,1, 11.9,1,1, 6.133, 10565.991, 228.828, 52621.044 20/11/30,05:36:54,17,10,1, 11.9,1,1, 6.133, 10566.016, 228.837, 52621.044 20/11/30,05:36:54,18,10,1, 11.9,1,1, 6.133, 10566.034, 228.846, 52621.043 20/11/30,05:36:54,19,10,1, 11.9,1,1, 6.133, 10566.053, 228.841, 52621.034 20/11/30,05:36:55,00,10,1, 11.9,1,1, 6.132, 10566.046, 228.841, 52621.034 20/11/30,05:36:55,01,10,1, 11.9,1,1, 6.132, 10566.058, 228.856, 52621.027 20/11/30,05:36:55,02,10,1, 11.9,1,1, 6.132, 10566.082, 228.815, 52621.024 20/11/30,05:36:55,03,10,1, 11.9,1,1, 6.132, 10566.106, 228.863, 52621.046 20/11/30,05:36:55,04,10,1, 11.9,1,1, 6.132, 10566.116, 228.882, 52621.007 20/11/30,05:36:55,05,10,1, 11.9,1,1, 6.132, 10566.097, 228.870, 52621.003 20/11/30,05:36:55,06,10,1, 11.9,1,1, 6.132, 10566.151, 228.856, 52621.043 20/11/30,05:36:55,07,10,1, 11.9,1,1, 6.132, 10566.151, 228.890, 52621.047 20/11/30,05:36:55,08,10,1, 11.9,1,1, 6.132, 10566.167, 228.867, 52621.026 20/11/30,05:36:55,09,10,1, 11.9,1,1, 6.132, 10566.160, 228.899, 52621.005 20/11/30,05:36:55,10,10,1, 11.9,1,1, 6.132, 10566.195, 228.885, 52621.023 20/11/30,05:36:55,11,10,1, 11.9,1,1, 6.132, 10566.186, 228.903, 52621.038 20/11/30,05:36:55,12,10,1, 11.9,1,1, 6.132, 10566.194, 228.866, 52621.007 20/11/30,05:36:55,13,10,1, 11.9,1,1, 6.132, 10566.202, 228.885, 52621.012 20/11/30,05:36:55,14,10,1, 11.9,1,1, 6.132, 10566.212, 228.924, 52621.046 20/11/30,05:36:55,15,10,1, 11.9,1,1, 6.132, 10566.227, 228.916, 52621.032 20/11/30,05:36:55,16,10,1, 11.9,1,1, 6.132, 10566.244, 228.914, 52621.022 20/11/30,05:36:55,17,10,1, 11.9,1,1, 6.132, 10566.262, 228.950, 52621.051 20/11/30,05:36:55,18,10,1, 11.9,1,1, 6.132, 10566.269, 228.944, 52621.037 20/11/30,05:36:55,19,10,1, 11.9,1,1, 6.132, 10566.260, 228.922, 52621.011 20/11/30,05:36:56,00,10,1, 11.8,1,1, 6.136, 10566.255, 228.922, 52621.011 20/11/30,05:36:56,01,10,1, 11.8,1,1, 6.136, 10566.255, 228.923, 52621.023 20/11/30,05:36:56,02,10,1, 11.8,1,1, 6.136, 10566.292, 228.939, 52621.025 20/11/30,05:36:56,03,10,1, 11.8,1,1, 6.136, 10566.301, 228.954, 52621.048 20/11/30,05:36:56,04,10,1, 11.8,1,1, 6.136, 10566.312, 228.958, 52621.021 20/11/30,05:36:56,05,10,1, 11.8,1,1, 6.136, 10566.313, 228.933, 52621.005 20/11/30,05:36:56,06,10,1, 11.8,1,1, 6.136, 10566.302, 228.949, 52620.973 20/11/30,05:36:56,07,10,1, 11.8,1,1, 6.136, 10566.320, 228.953, 52621.041 20/11/30,05:36:56,08,10,1, 11.8,1,1, 6.136, 10566.329, 228.932, 52620.996 20/11/30,05:36:56,09,10,1, 11.8,1,1, 6.136, 10566.344, 228.946, 52621.022 20/11/30,05:36:56,10,10,1, 11.8,1,1, 6.136, 10566.353, 228.966, 52621.036 20/11/30,05:36:56,11,10,1, 11.8,1,1, 6.136, 10566.359, 228.964, 52621.014 20/11/30,05:36:56,12,10,1, 11.8,1,1, 6.136, 10566.387, 228.973, 52621.060 20/11/30,05:36:56,13,10,1, 11.8,1,1, 6.136, 10566.386, 228.966, 52621.041 20/11/30,05:36:56,14,10,1, 11.8,1,1, 6.136, 10566.421, 228.968, 52621.013 20/11/30,05:36:56,15,10,1, 11.8,1,1, 6.136, 10566.441, 228.958, 52621.046 20/11/30,05:36:56,16,10,1, 11.8,1,1, 6.136, 10566.403, 228.991, 52621.024 20/11/30,05:36:56,17,10,1, 11.8,1,1, 6.136, 10566.423, 229.009, 52621.052 20/11/30,05:36:56,18,10,1, 11.8,1,1, 6.136, 10566.464, 229.017, 52621.028 20/11/30,05:36:56,19,10,1, 11.8,1,1, 6.136, 10566.479, 228.988, 52621.041 20/11/30,05:36:57,00,10,1, 11.8,1,1, 6.133, 10566.472, 228.988, 52621.041 20/11/30,05:36:57,01,10,1, 11.8,1,1, 6.133, 10566.485, 228.980, 52621.021 20/11/30,05:36:57,02,10,1, 11.8,1,1, 6.133, 10566.485, 228.990, 52621.016 20/11/30,05:36:57,03,10,1, 11.8,1,1, 6.133, 10566.513, 229.034, 52621.032 20/11/30,05:36:57,04,10,1, 11.8,1,1, 6.133, 10566.553, 229.016, 52620.990 20/11/30,05:36:57,05,10,1, 11.8,1,1, 6.133, 10566.528, 229.030, 52621.007 20/11/30,05:36:57,06,10,1, 11.8,1,1, 6.133, 10566.556, 229.029, 52621.030 20/11/30,05:36:57,07,10,1, 11.8,1,1, 6.133, 10566.561, 229.022, 52621.032 20/11/30,05:36:57,08,10,1, 11.8,1,1, 6.133, 10566.563, 229.019, 52620.989 20/11/30,05:36:57,09,10,1, 11.8,1,1, 6.133, 10566.584, 229.022, 52621.018 20/11/30,05:36:57,10,10,1, 11.8,1,1, 6.133, 10566.600, 229.056, 52620.991 20/11/30,05:36:57,11,10,1, 11.8,1,1, 6.133, 10566.583, 229.036, 52620.996 20/11/30,05:36:57,12,10,1, 11.8,1,1, 6.133, 10566.608, 229.054, 52621.013 20/11/30,05:36:57,13,10,1, 11.8,1,1, 6.133, 10566.630, 229.047, 52621.041 20/11/30,05:36:57,14,10,1, 11.8,1,1, 6.133, 10566.634, 229.039, 52620.988 20/11/30,05:36:57,15,10,1, 11.8,1,1, 6.133, 10566.669, 229.039, 52621.042 20/11/30,05:36:57,16,10,1, 11.8,1,1, 6.133, 10566.676, 229.055, 52621.031 20/11/30,05:36:57,17,10,1, 11.8,1,1, 6.133, 10566.682, 229.045, 52621.033 20/11/30,05:36:57,18,10,1, 11.8,1,1, 6.133, 10566.678, 229.032, 52620.997 20/11/30,05:36:57,19,10,1, 11.8,1,1, 6.133, 10566.705, 229.065, 52621.047 20/11/30,05:36:58,00,10,1, 11.9,1,1, 6.132, 10566.697, 229.065, 52621.047 20/11/30,05:36:58,01,10,1, 11.9,1,1, 6.132, 10566.734, 229.053, 52621.021 20/11/30,05:36:58,02,10,1, 11.9,1,1, 6.132, 10566.730, 229.065, 52620.977 20/11/30,05:36:58,03,10,1, 11.9,1,1, 6.132, 10566.754, 229.074, 52620.993 20/11/30,05:36:58,04,10,1, 11.9,1,1, 6.132, 10566.749, 229.065, 52621.011 20/11/30,05:36:58,05,10,1, 11.9,1,1, 6.132, 10566.766, 229.073, 52620.993 20/11/30,05:36:58,06,10,1, 11.9,1,1, 6.132, 10566.775, 229.094, 52620.866 20/11/30,05:36:58,07,10,1, 11.9,1,1, 6.132, 10566.805, 229.068, 52621.011 20/11/30,05:36:58,08,10,1, 11.9,1,1, 6.132, 10566.819, 229.111, 52620.987 20/11/30,05:36:58,09,10,1, 11.9,1,1, 6.132, 10566.814, 229.083, 52621.017 20/11/30,05:36:58,10,10,1, 11.9,1,1, 6.132, 10566.823, 229.099, 52620.993 20/11/30,05:36:58,11,10,1, 11.9,1,1, 6.132, 10566.840, 229.097, 52621.014 20/11/30,05:36:58,12,10,1, 11.9,1,1, 6.132, 10566.839, 229.096, 52620.994 20/11/30,05:36:58,13,10,1, 11.9,1,1, 6.132, 10566.878, 229.098, 52621.044 20/11/30,05:36:58,14,10,1, 11.9,1,1, 6.132, 10566.854, 229.091, 52620.991 20/11/30,05:36:58,15,10,1, 11.9,1,1, 6.132, 10566.897, 229.125, 52621.040 20/11/30,05:36:58,16,10,1, 11.9,1,1, 6.132, 10566.883, 229.128, 52621.052 20/11/30,05:36:58,17,10,1, 11.9,1,1, 6.132, 10566.880, 229.109, 52621.021 20/11/30,05:36:58,18,10,1, 11.9,1,1, 6.132, 10566.890, 229.126, 52621.005 20/11/30,05:36:58,19,10,1, 11.9,1,1, 6.132, 10566.901, 229.118, 52620.973 20/11/30,05:36:59,00,10,1, 11.9,1,1, 6.136, 10566.897, 229.118, 52620.973 20/11/30,05:36:59,01,10,1, 11.9,1,1, 6.136, 10566.918, 229.134, 52621.039 20/11/30,05:36:59,02,10,1, 11.9,1,1, 6.136, 10566.940, 229.133, 52620.988 20/11/30,05:36:59,03,10,1, 11.9,1,1, 6.136, 10566.947, 229.128, 52621.032 20/11/30,05:36:59,04,10,1, 11.9,1,1, 6.136, 10566.979, 229.161, 52621.001 20/11/30,05:36:59,05,10,1, 11.9,1,1, 6.136, 10566.974, 229.148, 52620.995 20/11/30,05:36:59,06,10,1, 11.9,1,1, 6.136, 10566.962, 229.143, 52621.020 20/11/30,05:36:59,07,10,1, 11.9,1,1, 6.136, 10566.989, 229.155, 52621.025 20/11/30,05:36:59,08,10,1, 11.9,1,1, 6.136, 10566.974, 229.167, 52621.006 20/11/30,05:36:59,09,10,1, 11.9,1,1, 6.136, 10567.022, 229.175, 52621.019 20/11/30,05:36:59,10,10,1, 11.9,1,1, 6.136, 10567.019, 229.158, 52620.971 20/11/30,05:36:59,11,10,1, 11.9,1,1, 6.136, 10567.022, 229.164, 52620.994 20/11/30,05:36:59,12,10,1, 11.9,1,1, 6.136, 10567.050, 229.151, 52620.983 20/11/30,05:36:59,13,10,1, 11.9,1,1, 6.136, 10567.059, 229.147, 52621.004 20/11/30,05:36:59,14,10,1, 11.9,1,1, 6.136, 10567.082, 229.157, 52620.982 20/11/30,05:36:59,15,10,1, 11.9,1,1, 6.136, 10567.083, 229.164, 52621.026 20/11/30,05:36:59,16,10,1, 11.9,1,1, 6.136, 10567.089, 229.161, 52621.031 20/11/30,05:36:59,17,10,1, 11.9,1,1, 6.136, 10567.111, 229.155, 52621.017 20/11/30,05:36:59,18,10,1, 11.9,1,1, 6.136, 10567.137, 229.172, 52620.996 20/11/30,05:36:59,19,10,1, 11.9,1,1, 6.136, 10567.149, 229.152, 52621.033 20/11/30,05:37:00,00,10,1, 11.9,1,1, 6.129, 10567.148, 229.152, 52621.033 20/11/30,05:37:00,01,10,1, 11.9,1,1, 6.129, 10567.138, 229.180, 52621.008 20/11/30,05:37:00,02,10,1, 11.9,1,1, 6.129, 10567.180, 229.153, 52621.005 20/11/30,05:37:00,03,10,1, 11.9,1,1, 6.129, 10567.166, 229.169, 52620.995 20/11/30,05:37:00,04,10,1, 11.9,1,1, 6.129, 10567.185, 229.201, 52621.033 20/11/30,05:37:00,05,10,1, 11.9,1,1, 6.129, 10567.198, 229.180, 52621.011 20/11/30,05:37:00,06,10,1, 11.9,1,1, 6.129, 10567.214, 229.176, 52621.027 20/11/30,05:37:00,07,10,1, 11.9,1,1, 6.129, 10567.223, 229.218, 52621.020 20/11/30,05:37:00,08,10,1, 11.9,1,1, 6.129, 10567.246, 229.213, 52621.023 20/11/30,05:37:00,09,10,1, 11.9,1,1, 6.129, 10567.228, 229.196, 52620.990 20/11/30,05:37:00,10,10,1, 11.9,1,1, 6.129, 10567.261, 229.231, 52621.146 20/11/30,05:37:00,11,10,1, 11.9,1,1, 6.129, 10567.276, 229.210, 52621.038 20/11/30,05:37:00,12,10,1, 11.9,1,1, 6.129, 10567.252, 229.203, 52621.021 20/11/30,05:37:00,13,10,1, 11.9,1,1, 6.129, 10567.292, 229.224, 52621.021 20/11/30,05:37:00,14,10,1, 11.9,1,1, 6.129, 10567.318, 229.223, 52621.134 20/11/30,05:37:00,15,10,1, 11.9,1,1, 6.129, 10567.317, 229.231, 52620.946 20/11/30,05:37:00,16,10,1, 11.9,1,1, 6.129, 10567.279, 229.216, 52620.988 20/11/30,05:37:00,17,10,1, 11.9,1,1, 6.129, 10567.296, 229.228, 52621.022 20/11/30,05:37:00,18,10,1, 11.9,1,1, 6.129, 10567.302, 229.232, 52620.991 20/11/30,05:37:00,19,10,1, 11.9,1,1, 6.129, 10567.333, 229.226, 52620.999 20/11/30,05:37:01,00,10,1, 11.9,1,1, 6.132, 10567.331, 229.226, 52620.999 20/11/30,05:37:01,01,10,1, 11.9,1,1, 6.132, 10567.328, 229.231, 52621.010 20/11/30,05:37:01,02,10,1, 11.9,1,1, 6.132, 10567.346, 229.214, 52620.934 20/11/30,05:37:01,03,10,1, 11.9,1,1, 6.132, 10567.343, 229.240, 52620.896 20/11/30,05:37:01,04,10,1, 11.9,1,1, 6.132, 10567.397, 229.239, 52620.964 20/11/30,05:37:01,05,10,1, 11.9,1,1, 6.132, 10567.364, 229.218, 52620.931 20/11/30,05:37:01,06,10,1, 11.9,1,1, 6.132, 10567.377, 229.243, 52620.935 20/11/30,05:37:01,07,10,1, 11.9,1,1, 6.132, 10567.382, 229.235, 52620.946 20/11/30,05:37:01,08,10,1, 11.9,1,1, 6.132, 10567.368, 229.258, 52620.987 20/11/30,05:37:01,09,10,1, 11.9,1,1, 6.132, 10567.409, 229.241, 52620.972 20/11/30,05:37:01,10,10,1, 11.9,1,1, 6.132, 10567.403, 229.241, 52620.992 20/11/30,05:37:01,11,10,1, 11.9,1,1, 6.132, 10567.392, 229.219, 52620.958 20/11/30,05:37:01,12,10,1, 11.9,1,1, 6.132, 10567.424, 229.244, 52620.981 20/11/30,05:37:01,13,10,1, 11.9,1,1, 6.132, 10567.452, 229.250, 52620.980 20/11/30,05:37:01,14,10,1, 11.9,1,1, 6.132, 10567.442, 229.236, 52620.992 20/11/30,05:37:01,15,10,1, 11.9,1,1, 6.132, 10567.446, 229.241, 52620.993 20/11/30,05:37:01,16,10,1, 11.9,1,1, 6.132, 10567.447, 229.229, 52620.994 20/11/30,05:37:01,17,10,1, 11.9,1,1, 6.132, 10567.461, 229.254, 52620.954 20/11/30,05:37:01,18,10,1, 11.9,1,1, 6.132, 10567.518, 229.238, 52620.969 20/11/30,05:37:01,19,10,1, 11.9,1,1, 6.132, 10567.505, 229.253, 52620.991 20/11/30,05:37:02,00,10,1, 11.8,1,1, 6.133, 10567.498, 229.253, 52620.991 20/11/30,05:37:02,01,10,1, 11.8,1,1, 6.133, 10567.536, 229.252, 52620.967 20/11/30,05:37:02,02,10,1, 11.8,1,1, 6.133, 10567.558, 229.249, 52621.003 20/11/30,05:37:02,03,10,1, 11.8,1,1, 6.133, 10567.565, 229.304, 52621.006 20/11/30,05:37:02,04,10,1, 11.8,1,1, 6.133, 10567.583, 229.256, 52621.040 20/11/30,05:37:02,05,10,1, 11.8,1,1, 6.133, 10567.596, 229.273, 52620.996 20/11/30,05:37:02,06,10,1, 11.8,1,1, 6.133, 10567.588, 229.279, 52620.972 20/11/30,05:37:02,07,10,1, 11.8,1,1, 6.133, 10567.645, 229.282, 52621.020 20/11/30,05:37:02,08,10,1, 11.8,1,1, 6.133, 10567.645, 229.281, 52621.019 20/11/30,05:37:02,09,10,1, 11.8,1,1, 6.133, 10567.654, 229.296, 52621.013 20/11/30,05:37:02,10,10,1, 11.8,1,1, 6.133, 10567.639, 229.330, 52621.002 20/11/30,05:37:02,11,10,1, 11.8,1,1, 6.133, 10567.670, 229.321, 52621.004 20/11/30,05:37:02,12,10,1, 11.8,1,1, 6.133, 10567.662, 229.325, 52621.005 20/11/30,05:37:02,13,10,1, 11.8,1,1, 6.133, 10567.693, 229.304, 52620.968 20/11/30,05:37:02,14,10,1, 11.8,1,1, 6.133, 10567.708, 229.298, 52620.983 20/11/30,05:37:02,15,10,1, 11.8,1,1, 6.133, 10567.701, 229.342, 52621.014 20/11/30,05:37:02,16,10,1, 11.8,1,1, 6.133, 10567.695, 229.338, 52620.999 20/11/30,05:37:02,17,10,1, 11.8,1,1, 6.133, 10567.713, 229.330, 52620.998 20/11/30,05:37:02,18,10,1, 11.8,1,1, 6.133, 10567.742, 229.333, 52621.027 20/11/30,05:37:02,19,10,1, 11.8,1,1, 6.133, 10567.740, 229.358, 52620.982 20/11/30,05:37:03,00,10,1, 11.9,1,1, 6.135, 10567.732, 229.358, 52620.982 20/11/30,05:37:03,01,10,1, 11.9,1,1, 6.135, 10567.778, 229.307, 52621.019 20/11/30,05:37:03,02,10,1, 11.9,1,1, 6.135, 10567.749, 229.335, 52621.033 20/11/30,05:37:03,03,10,1, 11.9,1,1, 6.135, 10567.743, 229.342, 52621.012 20/11/30,05:37:03,04,10,1, 11.9,1,1, 6.135, 10567.777, 229.346, 52620.978 20/11/30,05:37:03,05,10,1, 11.9,1,1, 6.135, 10567.757, 229.319, 52621.025 20/11/30,05:37:03,06,10,1, 11.9,1,1, 6.135, 10567.799, 229.345, 52621.000 20/11/30,05:37:03,07,10,1, 11.9,1,1, 6.135, 10567.815, 229.320, 52621.009 20/11/30,05:37:03,08,10,1, 11.9,1,1, 6.135, 10567.792, 229.333, 52620.986 20/11/30,05:37:03,09,10,1, 11.9,1,1, 6.135, 10567.822, 229.350, 52620.989 20/11/30,05:37:03,10,10,1, 11.9,1,1, 6.135, 10567.814, 229.325, 52621.019 20/11/30,05:37:03,11,10,1, 11.9,1,1, 6.135, 10567.850, 229.314, 52620.994 20/11/30,05:37:03,12,10,1, 11.9,1,1, 6.135, 10567.827, 229.341, 52620.978 20/11/30,05:37:03,13,10,1, 11.9,1,1, 6.135, 10567.856, 229.342, 52620.994 20/11/30,05:37:03,14,10,1, 11.9,1,1, 6.135, 10567.848, 229.331, 52620.974 20/11/30,05:37:03,15,10,1, 11.9,1,1, 6.135, 10567.878, 229.360, 52620.985 20/11/30,05:37:03,16,10,1, 11.9,1,1, 6.135, 10567.884, 229.344, 52621.018 20/11/30,05:37:03,17,10,1, 11.9,1,1, 6.135, 10567.882, 229.345, 52621.000 20/11/30,05:37:03,18,10,1, 11.9,1,1, 6.135, 10567.884, 229.354, 52620.983 20/11/30,05:37:03,19,10,1, 11.9,1,1, 6.135, 10567.938, 229.384, 52621.011 20/11/30,05:37:04,00,10,1, 11.9,1,1, 6.128, 10567.932, 229.384, 52621.011 20/11/30,05:37:04,01,10,1, 11.9,1,1, 6.128, 10567.911, 229.388, 52620.971 20/11/30,05:37:04,02,10,1, 11.9,1,1, 6.128, 10567.949, 229.385, 52621.016 20/11/30,05:37:04,03,10,1, 11.9,1,1, 6.128, 10567.948, 229.378, 52620.989 20/11/30,05:37:04,04,10,1, 11.9,1,1, 6.128, 10567.954, 229.366, 52620.952 20/11/30,05:37:04,05,10,1, 11.9,1,1, 6.128, 10567.975, 229.377, 52621.000 20/11/30,05:37:04,06,10,1, 11.9,1,1, 6.128, 10567.977, 229.377, 52621.004 20/11/30,05:37:04,07,10,1, 11.9,1,1, 6.128, 10568.004, 229.395, 52621.025 20/11/30,05:37:04,08,10,1, 11.9,1,1, 6.128, 10567.995, 229.384, 52621.015 20/11/30,05:37:04,09,10,1, 11.9,1,1, 6.128, 10568.009, 229.380, 52620.975 20/11/30,05:37:04,10,10,1, 11.9,1,1, 6.128, 10568.039, 229.398, 52621.039 20/11/30,05:37:04,11,10,1, 11.9,1,1, 6.128, 10568.012, 229.406, 52620.990 20/11/30,05:37:04,12,10,1, 11.9,1,1, 6.128, 10568.035, 229.420, 52621.022 20/11/30,05:37:04,13,10,1, 11.9,1,1, 6.128, 10568.062, 229.404, 52620.969 20/11/30,05:37:04,14,10,1, 11.9,1,1, 6.128, 10568.061, 229.416, 52620.973 20/11/30,05:37:04,15,10,1, 11.9,1,1, 6.128, 10568.074, 229.417, 52620.982 20/11/30,05:37:04,16,10,1, 11.9,1,1, 6.128, 10568.092, 229.410, 52621.002 20/11/30,05:37:04,17,10,1, 11.9,1,1, 6.128, 10568.084, 229.415, 52621.001 20/11/30,05:37:04,18,10,1, 11.9,1,1, 6.128, 10568.098, 229.466, 52621.014 20/11/30,05:37:04,19,10,1, 11.9,1,1, 6.128, 10568.116, 229.455, 52621.006 20/11/30,05:37:05,00,10,1, 11.9,1,1, 6.134, 10568.116, 229.455, 52621.006 20/11/30,05:37:05,01,10,1, 11.9,1,1, 6.134, 10568.158, 229.447, 52621.035 20/11/30,05:37:05,02,10,1, 11.9,1,1, 6.134, 10568.151, 229.429, 52621.035 20/11/30,05:37:05,03,10,1, 11.9,1,1, 6.134, 10568.145, 229.428, 52621.068 20/11/30,05:37:05,04,10,1, 11.9,1,1, 6.134, 10568.135, 229.436, 52621.004 20/11/30,05:37:05,05,10,1, 11.9,1,1, 6.134, 10568.164, 229.443, 52621.025 20/11/30,05:37:05,06,10,1, 11.9,1,1, 6.134, 10568.190, 229.438, 52621.013 20/11/30,05:37:05,07,10,1, 11.9,1,1, 6.134, 10568.172, 229.429, 52621.004 20/11/30,05:37:05,08,10,1, 11.9,1,1, 6.134, 10568.186, 229.455, 52621.003 20/11/30,05:37:05,09,10,1, 11.9,1,1, 6.134, 10568.196, 229.432, 52621.017 20/11/30,05:37:05,10,10,1, 11.9,1,1, 6.134, 10568.206, 229.436, 52621.035 20/11/30,05:37:05,11,10,1, 11.9,1,1, 6.134, 10568.215, 229.442, 52621.022 20/11/30,05:37:05,12,10,1, 11.9,1,1, 6.134, 10568.232, 229.444, 52621.054 20/11/30,05:37:05,13,10,1, 11.9,1,1, 6.134, 10568.216, 229.435, 52621.050 20/11/30,05:37:05,14,10,1, 11.9,1,1, 6.134, 10568.211, 229.450, 52621.000 20/11/30,05:37:05,15,10,1, 11.9,1,1, 6.134, 10568.218, 229.449, 52621.035 20/11/30,05:37:05,16,10,1, 11.9,1,1, 6.134, 10568.232, 229.448, 52621.070 20/11/30,05:37:05,17,10,1, 11.9,1,1, 6.134, 10568.242, 229.441, 52621.037 20/11/30,05:37:05,18,10,1, 11.9,1,1, 6.134, 10568.301, 229.453, 52621.021 20/11/30,05:37:05,19,10,1, 11.9,1,1, 6.134, 10568.269, 229.443, 52621.024 20/11/30,05:37:06,00,10,1, 11.9,1,1, 6.135, 10568.266, 229.443, 52621.024 20/11/30,05:37:06,01,10,1, 11.9,1,1, 6.135, 10568.278, 229.449, 52621.009 20/11/30,05:37:06,02,10,1, 11.9,1,1, 6.135, 10568.321, 229.442, 52621.021 20/11/30,05:37:06,03,10,1, 11.9,1,1, 6.135, 10568.315, 229.452, 52621.078 20/11/30,05:37:06,04,10,1, 11.9,1,1, 6.135, 10568.308, 229.464, 52621.051 20/11/30,05:37:06,05,10,1, 11.9,1,1, 6.135, 10568.321, 229.467, 52621.037 20/11/30,05:37:06,06,10,1, 11.9,1,1, 6.135, 10568.319, 229.447, 52621.029 20/11/30,05:37:06,07,10,1, 11.9,1,1, 6.135, 10568.340, 229.459, 52621.065 20/11/30,05:37:06,08,10,1, 11.9,1,1, 6.135, 10568.353, 229.480, 52621.068 20/11/30,05:37:06,09,10,1, 11.9,1,1, 6.135, 10568.351, 229.462, 52621.030 20/11/30,05:37:06,10,10,1, 11.9,1,1, 6.135, 10568.343, 229.463, 52620.995 20/11/30,05:37:06,11,10,1, 11.9,1,1, 6.135, 10568.396, 229.475, 52621.063 20/11/30,05:37:06,12,10,1, 11.9,1,1, 6.135, 10568.393, 229.477, 52621.030 20/11/30,05:37:06,13,10,1, 11.9,1,1, 6.135, 10568.409, 229.475, 52621.001 20/11/30,05:37:06,14,10,1, 11.9,1,1, 6.135, 10568.402, 229.502, 52620.999 20/11/30,05:37:06,15,10,1, 11.9,1,1, 6.135, 10568.424, 229.480, 52621.014 20/11/30,05:37:06,16,10,1, 11.9,1,1, 6.135, 10568.433, 229.470, 52621.021 20/11/30,05:37:06,17,10,1, 11.9,1,1, 6.135, 10568.473, 229.506, 52621.044 20/11/30,05:37:06,18,10,1, 11.9,1,1, 6.135, 10568.447, 229.480, 52621.046 20/11/30,05:37:06,19,10,1, 11.9,1,1, 6.135, 10568.491, 229.508, 52621.062 20/11/30,05:37:07,00,10,1, 11.9,1,1, 6.130, 10568.483, 229.508, 52621.062 20/11/30,05:37:07,01,10,1, 11.9,1,1, 6.130, 10568.492, 229.515, 52621.031 20/11/30,05:37:07,02,10,1, 11.9,1,1, 6.130, 10568.506, 229.477, 52621.046 20/11/30,05:37:07,03,10,1, 11.9,1,1, 6.130, 10568.514, 229.501, 52621.050 20/11/30,05:37:07,04,10,1, 11.9,1,1, 6.130, 10568.509, 229.503, 52621.016 20/11/30,05:37:07,05,10,1, 11.9,1,1, 6.130, 10568.527, 229.500, 52621.049 20/11/30,05:37:07,06,10,1, 11.9,1,1, 6.130, 10568.524, 229.477, 52621.029 20/11/30,05:37:07,07,10,1, 11.9,1,1, 6.130, 10568.543, 229.493, 52621.052 20/11/30,05:37:07,08,10,1, 11.9,1,1, 6.130, 10568.545, 229.497, 52621.024 20/11/30,05:37:07,09,10,1, 11.9,1,1, 6.130, 10568.561, 229.485, 52621.037 20/11/30,05:37:07,10,10,1, 11.9,1,1, 6.130, 10568.568, 229.487, 52621.031 20/11/30,05:37:07,11,10,1, 11.9,1,1, 6.130, 10568.580, 229.509, 52621.076 20/11/30,05:37:07,12,10,1, 11.9,1,1, 6.130, 10568.575, 229.478, 52621.030 20/11/30,05:37:07,13,10,1, 11.9,1,1, 6.130, 10568.595, 229.487, 52621.052 20/11/30,05:37:07,14,10,1, 11.9,1,1, 6.130, 10568.603, 229.518, 52621.081 20/11/30,05:37:07,15,10,1, 11.9,1,1, 6.130, 10568.599, 229.497, 52621.011 20/11/30,05:37:07,16,10,1, 11.9,1,1, 6.130, 10568.617, 229.519, 52621.045 20/11/30,05:37:07,17,10,1, 11.9,1,1, 6.130, 10568.612, 229.493, 52621.011 20/11/30,05:37:07,18,10,1, 11.9,1,1, 6.130, 10568.623, 229.475, 52621.034 20/11/30,05:37:07,19,10,1, 11.9,1,1, 6.130, 10568.648, 229.520, 52621.061 20/11/30,05:37:08,00,10,1, 11.9,1,1, 6.131, 10568.641, 229.520, 52621.061 20/11/30,05:37:08,01,10,1, 11.9,1,1, 6.131, 10568.666, 229.519, 52621.016 20/11/30,05:37:08,02,10,1, 11.9,1,1, 6.131, 10568.652, 229.502, 52620.966 20/11/30,05:37:08,03,10,1, 11.9,1,1, 6.131, 10568.632, 229.519, 52620.994 20/11/30,05:37:08,04,10,1, 11.9,1,1, 6.131, 10568.670, 229.532, 52620.996 20/11/30,05:37:08,05,10,1, 11.9,1,1, 6.131, 10568.671, 229.492, 52621.009 20/11/30,05:37:08,06,10,1, 11.9,1,1, 6.131, 10568.690, 229.511, 52620.996 20/11/30,05:37:08,07,10,1, 11.9,1,1, 6.131, 10568.694, 229.526, 52621.026 20/11/30,05:37:08,08,10,1, 11.9,1,1, 6.131, 10568.689, 229.509, 52620.984 20/11/30,05:37:08,09,10,1, 11.9,1,1, 6.131, 10568.686, 229.516, 52620.965 20/11/30,05:37:08,10,10,1, 11.9,1,1, 6.131, 10568.749, 229.545, 52621.036 20/11/30,05:37:08,11,10,1, 11.9,1,1, 6.131, 10568.709, 229.521, 52621.006 20/11/30,05:37:08,12,10,1, 11.9,1,1, 6.131, 10568.712, 229.516, 52621.058 20/11/30,05:37:08,13,10,1, 11.9,1,1, 6.131, 10568.738, 229.565, 52620.987 20/11/30,05:37:08,14,10,1, 11.9,1,1, 6.131, 10568.749, 229.542, 52621.014 20/11/30,05:37:08,15,10,1, 11.9,1,1, 6.131, 10568.754, 229.541, 52620.980 20/11/30,05:37:08,16,10,1, 11.9,1,1, 6.131, 10568.784, 229.539, 52620.985 20/11/30,05:37:08,17,10,1, 11.9,1,1, 6.131, 10568.799, 229.535, 52621.009 20/11/30,05:37:08,18,10,1, 11.9,1,1, 6.131, 10568.807, 229.528, 52620.971 20/11/30,05:37:08,19,10,1, 11.9,1,1, 6.131, 10568.781, 229.567, 52621.002 20/11/30,05:37:09,00,10,1, 11.8,1,1, 6.133, 10568.775, 229.567, 52621.002 20/11/30,05:37:09,01,10,1, 11.8,1,1, 6.133, 10568.807, 229.535, 52620.969 20/11/30,05:37:09,02,10,1, 11.8,1,1, 6.133, 10568.826, 229.538, 52620.974 20/11/30,05:37:09,03,10,1, 11.8,1,1, 6.133, 10568.827, 229.543, 52621.039 20/11/30,05:37:09,04,10,1, 11.8,1,1, 6.133, 10568.845, 229.556, 52621.008 20/11/30,05:37:09,05,10,1, 11.8,1,1, 6.133, 10568.841, 229.528, 52620.990 20/11/30,05:37:09,06,10,1, 11.8,1,1, 6.133, 10568.849, 229.536, 52620.994 20/11/30,05:37:09,07,10,1, 11.8,1,1, 6.133, 10568.864, 229.551, 52620.983 20/11/30,05:37:09,08,10,1, 11.8,1,1, 6.133, 10568.861, 229.525, 52620.953 20/11/30,05:37:09,09,10,1, 11.8,1,1, 6.133, 10568.861, 229.533, 52620.980 20/11/30,05:37:09,10,10,1, 11.8,1,1, 6.133, 10568.918, 229.530, 52620.819 20/11/30,05:37:09,11,10,1, 11.8,1,1, 6.133, 10568.860, 229.536, 52620.739 20/11/30,05:37:09,12,10,1, 11.8,1,1, 6.133, 10568.906, 229.571, 52621.004 20/11/30,05:37:09,13,10,1, 11.8,1,1, 6.133, 10568.919, 229.535, 52621.011 20/11/30,05:37:09,14,10,1, 11.8,1,1, 6.133, 10568.924, 229.551, 52620.995 20/11/30,05:37:09,15,10,1, 11.8,1,1, 6.133, 10568.927, 229.546, 52620.981 20/11/30,05:37:09,16,10,1, 11.8,1,1, 6.133, 10568.902, 229.540, 52621.011 20/11/30,05:37:09,17,10,1, 11.8,1,1, 6.133, 10568.937, 229.536, 52620.989 20/11/30,05:37:09,18,10,1, 11.8,1,1, 6.133, 10568.944, 229.561, 52620.987 20/11/30,05:37:09,19,10,1, 11.8,1,1, 6.133, 10568.954, 229.548, 52621.002 20/11/30,05:37:10,00,10,1, 11.9,1,1, 6.132, 10568.950, 229.548, 52621.002 20/11/30,05:37:10,01,10,1, 11.9,1,1, 6.132, 10568.963, 229.536, 52620.999 20/11/30,05:37:10,02,10,1, 11.9,1,1, 6.132, 10568.956, 229.554, 52621.012 20/11/30,05:37:10,03,10,1, 11.9,1,1, 6.132, 10568.974, 229.561, 52620.988 20/11/30,05:37:10,04,10,1, 11.9,1,1, 6.132, 10568.966, 229.535, 52620.977 20/11/30,05:37:10,05,10,1, 11.9,1,1, 6.132, 10569.005, 229.553, 52621.018 20/11/30,05:37:10,06,10,1, 11.9,1,1, 6.132, 10569.000, 229.558, 52621.025 20/11/30,05:37:10,07,10,1, 11.9,1,1, 6.132, 10568.999, 229.543, 52621.002 20/11/30,05:37:10,08,10,1, 11.9,1,1, 6.132, 10568.992, 229.528, 52620.970 20/11/30,05:37:10,09,10,1, 11.9,1,1, 6.132, 10569.020, 229.545, 52621.006 20/11/30,05:37:10,10,10,1, 11.9,1,1, 6.132, 10569.043, 229.514, 52620.998 20/11/30,05:37:10,11,10,1, 11.9,1,1, 6.132, 10569.027, 229.529, 52620.968 20/11/30,05:37:10,12,10,1, 11.9,1,1, 6.132, 10569.023, 229.519, 52620.990 20/11/30,05:37:10,13,10,1, 11.9,1,1, 6.132, 10569.061, 229.541, 52620.823 20/11/30,05:37:10,14,10,1, 11.9,1,1, 6.132, 10569.057, 229.519, 52621.049 20/11/30,05:37:10,15,10,1, 11.9,1,1, 6.132, 10569.043, 229.551, 52620.996 20/11/30,05:37:10,16,10,1, 11.9,1,1, 6.132, 10569.089, 229.573, 52621.041 20/11/30,05:37:10,17,10,1, 11.9,1,1, 6.132, 10569.078, 229.546, 52621.013 20/11/30,05:37:10,18,10,1, 11.9,1,1, 6.132, 10569.092, 229.548, 52621.001 20/11/30,05:37:10,19,10,1, 11.9,1,1, 6.132, 10569.100, 229.570, 52620.989 20/11/30,05:37:11,00,10,1, 11.9,1,1, 6.132, 10569.092, 229.570, 52620.989 20/11/30,05:37:11,01,10,1, 11.9,1,1, 6.132, 10569.127, 229.545, 52620.981 20/11/30,05:37:11,02,10,1, 11.9,1,1, 6.132, 10569.131, 229.547, 52621.017 20/11/30,05:37:11,03,10,1, 11.9,1,1, 6.132, 10569.173, 229.527, 52620.978 20/11/30,05:37:11,04,10,1, 11.9,1,1, 6.132, 10569.167, 229.558, 52621.017 20/11/30,05:37:11,05,10,1, 11.9,1,1, 6.132, 10569.173, 229.527, 52620.999 20/11/30,05:37:11,06,10,1, 11.9,1,1, 6.132, 10569.167, 229.539, 52621.014 20/11/30,05:37:11,07,10,1, 11.9,1,1, 6.132, 10569.183, 229.524, 52621.006 20/11/30,05:37:11,08,10,1, 11.9,1,1, 6.132, 10569.173, 229.543, 52621.025 20/11/30,05:37:11,09,10,1, 11.9,1,1, 6.132, 10569.192, 229.539, 52620.990 20/11/30,05:37:11,10,10,1, 11.9,1,1, 6.132, 10569.233, 229.529, 52620.969 20/11/30,05:37:11,11,10,1, 11.9,1,1, 6.132, 10569.217, 229.538, 52621.006 20/11/30,05:37:11,12,10,1, 11.9,1,1, 6.132, 10569.239, 229.529, 52620.977 20/11/30,05:37:11,13,10,1, 11.9,1,1, 6.132, 10569.238, 229.543, 52620.985 20/11/30,05:37:11,14,10,1, 11.9,1,1, 6.132, 10569.255, 229.526, 52620.942 20/11/30,05:37:11,15,10,1, 11.9,1,1, 6.132, 10569.226, 229.545, 52620.952 20/11/30,05:37:11,16,10,1, 11.9,1,1, 6.132, 10569.260, 229.532, 52620.979 20/11/30,05:37:11,17,10,1, 11.9,1,1, 6.132, 10569.265, 229.521, 52620.951 20/11/30,05:37:11,18,10,1, 11.9,1,1, 6.132, 10569.276, 229.547, 52620.970 20/11/30,05:37:11,19,10,1, 11.9,1,1, 6.132, 10569.282, 229.540, 52620.932 20/11/30,05:37:12,00,10,1, 11.8,1,1, 6.133, 10569.276, 229.540, 52620.932 20/11/30,05:37:12,01,10,1, 11.8,1,1, 6.133, 10569.319, 229.529, 52620.957 20/11/30,05:37:12,02,10,1, 11.8,1,1, 6.133, 10569.309, 229.529, 52620.957 20/11/30,05:37:12,03,10,1, 11.8,1,1, 6.133, 10569.293, 229.519, 52620.930 20/11/30,05:37:12,04,10,1, 11.8,1,1, 6.133, 10569.282, 229.514, 52620.952 20/11/30,05:37:12,05,10,1, 11.8,1,1, 6.133, 10569.305, 229.534, 52620.954 20/11/30,05:37:12,06,10,1, 11.8,1,1, 6.133, 10569.299, 229.499, 52620.913 20/11/30,05:37:12,07,10,1, 11.8,1,1, 6.133, 10569.317, 229.538, 52620.932 20/11/30,05:37:12,08,10,1, 11.8,1,1, 6.133, 10569.331, 229.539, 52620.945 20/11/30,05:37:12,09,10,1, 11.8,1,1, 6.133, 10569.348, 229.506, 52620.955 20/11/30,05:37:12,10,10,1, 11.8,1,1, 6.133, 10569.341, 229.498, 52620.941 20/11/30,05:37:12,11,10,1, 11.8,1,1, 6.133, 10569.358, 229.517, 52620.896 20/11/30,05:37:12,12,10,1, 11.8,1,1, 6.133, 10569.351, 229.492, 52620.934 20/11/30,05:37:12,13,10,1, 11.8,1,1, 6.133, 10569.379, 229.476, 52620.929 20/11/30,05:37:12,14,10,1, 11.8,1,1, 6.133, 10569.375, 229.499, 52620.945 20/11/30,05:37:12,15,10,1, 11.8,1,1, 6.133, 10569.389, 229.495, 52620.915 20/11/30,05:37:12,16,10,1, 11.8,1,1, 6.133, 10569.401, 229.489, 52620.953 20/11/30,05:37:12,17,10,1, 11.8,1,1, 6.133, 10569.416, 229.485, 52620.932 20/11/30,05:37:12,18,10,1, 11.8,1,1, 6.133, 10569.432, 229.474, 52620.931 20/11/30,05:37:12,19,10,1, 11.8,1,1, 6.133, 10569.440, 229.458, 52620.921 20/11/30,05:37:13,00,10,1, 11.9,1,1, 6.134, 10569.434, 229.458, 52620.921 20/11/30,05:37:13,01,10,1, 11.9,1,1, 6.134, 10569.472, 229.485, 52620.974 20/11/30,05:37:13,02,10,1, 11.9,1,1, 6.134, 10569.487, 229.493, 52620.946 20/11/30,05:37:13,03,10,1, 11.9,1,1, 6.134, 10569.498, 229.445, 52620.933 20/11/30,05:37:13,04,10,1, 11.9,1,1, 6.134, 10569.489, 229.482, 52620.937 20/11/30,05:37:13,05,10,1, 11.9,1,1, 6.134, 10569.492, 229.465, 52620.921 20/11/30,05:37:13,06,10,1, 11.9,1,1, 6.134, 10569.522, 229.470, 52620.921 20/11/30,05:37:13,07,10,1, 11.9,1,1, 6.134, 10569.550, 229.455, 52620.947 20/11/30,05:37:13,08,10,1, 11.9,1,1, 6.134, 10569.526, 229.474, 52620.958 20/11/30,05:37:13,09,10,1, 11.9,1,1, 6.134, 10569.598, 229.436, 52620.913 20/11/30,05:37:13,10,10,1, 11.9,1,1, 6.134, 10569.552, 229.421, 52620.921 20/11/30,05:37:13,11,10,1, 11.9,1,1, 6.134, 10569.594, 229.430, 52620.917 20/11/30,05:37:13,12,10,1, 11.9,1,1, 6.134, 10569.609, 229.458, 52620.947 20/11/30,05:37:13,13,10,1, 11.9,1,1, 6.134, 10569.614, 229.416, 52620.907 20/11/30,05:37:13,14,10,1, 11.9,1,1, 6.134, 10569.609, 229.452, 52620.884 20/11/30,05:37:13,15,10,1, 11.9,1,1, 6.134, 10569.619, 229.424, 52620.911 20/11/30,05:37:13,16,10,1, 11.9,1,1, 6.134, 10569.652, 229.434, 52620.912 20/11/30,05:37:13,17,10,1, 11.9,1,1, 6.134, 10569.680, 229.426, 52620.904 20/11/30,05:37:13,18,10,1, 11.9,1,1, 6.134, 10569.660, 229.435, 52620.887 20/11/30,05:37:13,19,10,1, 11.9,1,1, 6.134, 10569.677, 229.409, 52620.898 20/11/30,05:37:14,00,10,1, 11.8,1,1, 6.134, 10569.676, 229.409, 52620.898 20/11/30,05:37:14,01,10,1, 11.8,1,1, 6.134, 10569.670, 229.390, 52620.896 20/11/30,05:37:14,02,10,1, 11.8,1,1, 6.134, 10569.694, 229.406, 52620.835 20/11/30,05:37:14,03,10,1, 11.8,1,1, 6.134, 10569.708, 229.403, 52620.903 20/11/30,05:37:14,04,10,1, 11.8,1,1, 6.134, 10569.732, 229.395, 52620.889 20/11/30,05:37:14,05,10,1, 11.8,1,1, 6.134, 10569.744, 229.407, 52620.909 20/11/30,05:37:14,06,10,1, 11.8,1,1, 6.134, 10569.741, 229.382, 52620.872 20/11/30,05:37:14,07,10,1, 11.8,1,1, 6.134, 10569.764, 229.390, 52620.878 20/11/30,05:37:14,08,10,1, 11.8,1,1, 6.134, 10569.746, 229.391, 52620.857 20/11/30,05:37:14,09,10,1, 11.8,1,1, 6.134, 10569.772, 229.344, 52620.852 20/11/30,05:37:14,10,10,1, 11.8,1,1, 6.134, 10569.800, 229.401, 52620.864 20/11/30,05:37:14,11,10,1, 11.8,1,1, 6.134, 10569.788, 229.369, 52620.858 20/11/30,05:37:14,12,10,1, 11.8,1,1, 6.134, 10569.807, 229.357, 52620.939 20/11/30,05:37:14,13,10,1, 11.8,1,1, 6.134, 10569.814, 229.360, 52620.875 20/11/30,05:37:14,14,10,1, 11.8,1,1, 6.134, 10569.841, 229.361, 52620.906 20/11/30,05:37:14,15,10,1, 11.8,1,1, 6.134, 10569.838, 229.365, 52620.912 20/11/30,05:37:14,16,10,1, 11.8,1,1, 6.134, 10569.855, 229.330, 52620.833 20/11/30,05:37:14,17,10,1, 11.8,1,1, 6.134, 10569.873, 229.349, 52620.851 20/11/30,05:37:14,18,10,1, 11.8,1,1, 6.134, 10569.875, 229.343, 52620.885 20/11/30,05:37:14,19,10,1, 11.8,1,1, 6.134, 10569.901, 229.341, 52620.843 20/11/30,05:37:15,00,10,1, 11.9,1,1, 6.137, 10569.893, 229.341, 52620.843 20/11/30,05:37:15,01,10,1, 11.9,1,1, 6.137, 10569.910, 229.319, 52620.816 20/11/30,05:37:15,02,10,1, 11.9,1,1, 6.137, 10569.899, 229.324, 52620.803 20/11/30,05:37:15,03,10,1, 11.9,1,1, 6.137, 10569.924, 229.339, 52620.805 20/11/30,05:37:15,04,10,1, 11.9,1,1, 6.137, 10569.942, 229.362, 52620.850 20/11/30,05:37:15,05,10,1, 11.9,1,1, 6.137, 10569.957, 229.326, 52620.852 20/11/30,05:37:15,06,10,1, 11.9,1,1, 6.137, 10569.983, 229.322, 52620.845 20/11/30,05:37:15,07,10,1, 11.9,1,1, 6.137, 10570.002, 229.342, 52620.864 20/11/30,05:37:15,08,10,1, 11.9,1,1, 6.137, 10570.038, 229.333, 52620.892 20/11/30,05:37:15,09,10,1, 11.9,1,1, 6.137, 10570.018, 229.311, 52620.864 20/11/30,05:37:15,10,10,1, 11.9,1,1, 6.137, 10570.038, 229.313, 52620.887 20/11/30,05:37:15,11,10,1, 11.9,1,1, 6.137, 10570.048, 229.313, 52620.879 20/11/30,05:37:15,12,10,1, 11.9,1,1, 6.137, 10570.076, 229.327, 52620.872 20/11/30,05:37:15,13,10,1, 11.9,1,1, 6.137, 10570.068, 229.321, 52620.837 20/11/30,05:37:15,14,10,1, 11.9,1,1, 6.137, 10570.076, 229.311, 52620.877 20/11/30,05:37:15,15,10,1, 11.9,1,1, 6.137, 10570.103, 229.289, 52620.891 20/11/30,05:37:15,16,10,1, 11.9,1,1, 6.137, 10570.109, 229.321, 52620.881 20/11/30,05:37:15,17,10,1, 11.9,1,1, 6.137, 10570.117, 229.300, 52620.875 20/11/30,05:37:15,18,10,1, 11.9,1,1, 6.137, 10570.137, 229.293, 52620.885 20/11/30,05:37:15,19,10,1, 11.9,1,1, 6.137, 10570.190, 229.279, 52620.730 20/11/30,05:37:16,00,10,1, 11.9,1,1, 6.137, 10570.185, 229.279, 52620.730 20/11/30,05:37:16,01,10,1, 11.9,1,1, 6.137, 10570.187, 229.255, 52620.847 20/11/30,05:37:16,02,10,1, 11.9,1,1, 6.137, 10570.176, 229.278, 52620.865 20/11/30,05:37:16,03,10,1, 11.9,1,1, 6.137, 10570.207, 229.272, 52620.860 20/11/30,05:37:16,04,10,1, 11.9,1,1, 6.137, 10570.213, 229.269, 52620.860 20/11/30,05:37:16,05,10,1, 11.9,1,1, 6.137, 10570.206, 229.271, 52620.867 20/11/30,05:37:16,06,10,1, 11.9,1,1, 6.137, 10570.185, 229.246, 52620.869 20/11/30,05:37:16,07,10,1, 11.9,1,1, 6.137, 10570.212, 229.249, 52620.853 20/11/30,05:37:16,08,10,1, 11.9,1,1, 6.137, 10570.237, 229.248, 52620.834 20/11/30,05:37:16,09,10,1, 11.9,1,1, 6.137, 10570.256, 229.227, 52620.841 20/11/30,05:37:16,10,10,1, 11.9,1,1, 6.137, 10570.246, 229.221, 52620.840 20/11/30,05:37:16,11,10,1, 11.9,1,1, 6.137, 10570.250, 229.209, 52620.856 20/11/30,05:37:16,12,10,1, 11.9,1,1, 6.137, 10570.280, 229.214, 52620.848 20/11/30,05:37:16,13,10,1, 11.9,1,1, 6.137, 10570.268, 229.185, 52620.804 20/11/30,05:37:16,14,10,1, 11.9,1,1, 6.137, 10570.288, 229.214, 52620.826 20/11/30,05:37:16,15,10,1, 11.9,1,1, 6.137, 10570.311, 229.202, 52620.854 20/11/30,05:37:16,16,10,1, 11.9,1,1, 6.137, 10570.328, 229.219, 52620.834 20/11/30,05:37:16,17,10,1, 11.9,1,1, 6.137, 10570.337, 229.188, 52620.807 20/11/30,05:37:16,18,10,1, 11.9,1,1, 6.137, 10570.349, 229.176, 52620.795 20/11/30,05:37:16,19,10,1, 11.9,1,1, 6.137, 10570.355, 229.197, 52620.786 20/11/30,05:37:17,00,10,1, 11.9,1,1, 6.132, 10570.352, 229.197, 52620.786 20/11/30,05:37:17,01,10,1, 11.9,1,1, 6.132, 10570.415, 229.197, 52620.780 20/11/30,05:37:17,02,10,1, 11.9,1,1, 6.132, 10570.389, 229.177, 52620.754 20/11/30,05:37:17,03,10,1, 11.9,1,1, 6.132, 10570.443, 229.179, 52620.801 20/11/30,05:37:17,04,10,1, 11.9,1,1, 6.132, 10570.427, 229.181, 52620.826 20/11/30,05:37:17,05,10,1, 11.9,1,1, 6.132, 10570.418, 229.169, 52620.802 20/11/30,05:37:17,06,10,1, 11.9,1,1, 6.132, 10570.462, 229.149, 52620.794 20/11/30,05:37:17,07,10,1, 11.9,1,1, 6.132, 10570.480, 229.173, 52620.831 20/11/30,05:37:17,08,10,1, 11.9,1,1, 6.132, 10570.498, 229.148, 52620.811 20/11/30,05:37:17,09,10,1, 11.9,1,1, 6.132, 10570.461, 229.177, 52620.953 20/11/30,05:37:17,10,10,1, 11.9,1,1, 6.132, 10570.495, 229.131, 52620.786 20/11/30,05:37:17,11,10,1, 11.9,1,1, 6.132, 10570.499, 229.150, 52620.781 20/11/30,05:37:17,12,10,1, 11.9,1,1, 6.132, 10570.520, 229.105, 52620.771 20/11/30,05:37:17,13,10,1, 11.9,1,1, 6.132, 10570.532, 229.130, 52620.758 20/11/30,05:37:17,14,10,1, 11.9,1,1, 6.132, 10570.547, 229.082, 52620.768 20/11/30,05:37:17,15,10,1, 11.9,1,1, 6.132, 10570.565, 229.102, 52620.804 20/11/30,05:37:17,16,10,1, 11.9,1,1, 6.132, 10570.612, 229.129, 52620.809 20/11/30,05:37:17,17,10,1, 11.9,1,1, 6.132, 10570.585, 229.086, 52620.756 20/11/30,05:37:17,18,10,1, 11.9,1,1, 6.132, 10570.635, 229.077, 52620.801 20/11/30,05:37:17,19,10,1, 11.9,1,1, 6.132, 10570.650, 229.068, 52620.798 20/11/30,05:37:18,00,10,1, 11.9,1,1, 6.135, 10570.644, 229.068, 52620.798 20/11/30,05:37:18,01,10,1, 11.9,1,1, 6.135, 10570.681, 229.086, 52620.773 20/11/30,05:37:18,02,10,1, 11.9,1,1, 6.135, 10570.667, 229.057, 52620.774 20/11/30,05:37:18,03,10,1, 11.9,1,1, 6.135, 10570.651, 229.106, 52621.008 20/11/30,05:37:18,04,10,1, 11.9,1,1, 6.135, 10570.687, 229.055, 52620.840 20/11/30,05:37:18,05,10,1, 11.9,1,1, 6.135, 10570.743, 229.061, 52620.814 20/11/30,05:37:18,06,10,1, 11.9,1,1, 6.135, 10570.685, 229.036, 52620.822 20/11/30,05:37:18,07,10,1, 11.9,1,1, 6.135, 10570.758, 229.060, 52620.769 20/11/30,05:37:18,08,10,1, 11.9,1,1, 6.135, 10570.749, 229.064, 52620.744 20/11/30,05:37:18,09,10,1, 11.9,1,1, 6.135, 10570.763, 229.034, 52620.753 20/11/30,05:37:18,10,10,1, 11.9,1,1, 6.135, 10570.767, 229.046, 52620.773 20/11/30,05:37:18,11,10,1, 11.9,1,1, 6.135, 10570.803, 229.037, 52620.713 20/11/30,05:37:18,12,10,1, 11.9,1,1, 6.135, 10570.786, 229.016, 52620.755 20/11/30,05:37:18,13,10,1, 11.9,1,1, 6.135, 10570.819, 229.022, 52620.756 20/11/30,05:37:18,14,10,1, 11.9,1,1, 6.135, 10570.805, 229.011, 52620.881 20/11/30,05:37:18,15,10,1, 11.9,1,1, 6.135, 10570.841, 229.017, 52620.634 20/11/30,05:37:18,16,10,1, 11.9,1,1, 6.135, 10570.858, 228.977, 52620.675 20/11/30,05:37:18,17,10,1, 11.9,1,1, 6.135, 10570.861, 228.987, 52620.637 20/11/30,05:37:18,18,10,1, 11.9,1,1, 6.135, 10570.900, 228.992, 52620.730 20/11/30,05:37:18,19,10,1, 11.9,1,1, 6.135, 10570.875, 228.998, 52620.780 20/11/30,05:37:19,00,10,1, 11.9,1,1, 6.131, 10570.869, 228.998, 52620.780 20/11/30,05:37:19,01,10,1, 11.9,1,1, 6.131, 10570.924, 228.989, 52620.696 20/11/30,05:37:19,02,10,1, 11.9,1,1, 6.131, 10570.912, 228.987, 52620.743 20/11/30,05:37:19,03,10,1, 11.9,1,1, 6.131, 10570.962, 228.946, 52620.707 20/11/30,05:37:19,04,10,1, 11.9,1,1, 6.131, 10570.938, 228.944, 52620.662 20/11/30,05:37:19,05,10,1, 11.9,1,1, 6.131, 10570.950, 228.959, 52620.707 20/11/30,05:37:19,06,10,1, 11.9,1,1, 6.131, 10570.980, 228.962, 52620.675 20/11/30,05:37:19,07,10,1, 11.9,1,1, 6.131, 10571.000, 228.963, 52620.693 20/11/30,05:37:19,08,10,1, 11.9,1,1, 6.131, 10571.004, 228.934, 52620.714 20/11/30,05:37:19,09,10,1, 11.9,1,1, 6.131, 10571.020, 228.965, 52620.739 20/11/30,05:37:19,10,10,1, 11.9,1,1, 6.131, 10571.060, 228.916, 52620.689 20/11/30,05:37:19,11,10,1, 11.9,1,1, 6.131, 10571.035, 228.940, 52620.903 20/11/30,05:37:19,12,10,1, 11.9,1,1, 6.131, 10571.032, 228.930, 52620.741 20/11/30,05:37:19,13,10,1, 11.9,1,1, 6.131, 10571.066, 228.917, 52620.761 20/11/30,05:37:19,14,10,1, 11.9,1,1, 6.131, 10571.087, 228.888, 52620.711 20/11/30,05:37:19,15,10,1, 11.9,1,1, 6.131, 10571.119, 228.917, 52620.733 20/11/30,05:37:19,16,10,1, 11.9,1,1, 6.131, 10571.135, 228.911, 52620.689 20/11/30,05:37:19,17,10,1, 11.9,1,1, 6.131, 10571.129, 228.901, 52620.704 20/11/30,05:37:19,18,10,1, 11.9,1,1, 6.131, 10571.130, 228.891, 52620.674 20/11/30,05:37:19,19,10,1, 11.9,1,1, 6.131, 10571.154, 228.863, 52620.696 20/11/30,05:37:20,00,10,1, 11.8,1,1, 6.135, 10571.153, 228.863, 52620.696 20/11/30,05:37:20,01,10,1, 11.8,1,1, 6.135, 10571.189, 228.858, 52620.662 20/11/30,05:37:20,02,10,1, 11.8,1,1, 6.135, 10571.209, 228.853, 52620.709 20/11/30,05:37:20,03,10,1, 11.8,1,1, 6.135, 10571.210, 228.869, 52620.709 20/11/30,05:37:20,04,10,1, 11.8,1,1, 6.135, 10571.206, 228.854, 52620.662 20/11/30,05:37:20,05,10,1, 11.8,1,1, 6.135, 10571.212, 228.842, 52620.661 20/11/30,05:37:20,06,10,1, 11.8,1,1, 6.135, 10571.221, 228.827, 52620.662 20/11/30,05:37:20,07,10,1, 11.8,1,1, 6.135, 10571.255, 228.823, 52620.650 20/11/30,05:37:20,08,10,1, 11.8,1,1, 6.135, 10571.244, 228.825, 52620.651 20/11/30,05:37:20,09,10,1, 11.8,1,1, 6.135, 10571.242, 228.800, 52620.424 20/11/30,05:37:20,10,10,1, 11.8,1,1, 6.135, 10571.279, 228.811, 52620.743 20/11/30,05:37:20,11,10,1, 11.8,1,1, 6.135, 10571.327, 228.816, 52620.681 20/11/30,05:37:20,12,10,1, 11.8,1,1, 6.135, 10571.296, 228.813, 52620.652 20/11/30,05:37:20,13,10,1, 11.8,1,1, 6.135, 10571.319, 228.823, 52620.667 20/11/30,05:37:20,14,10,1, 11.8,1,1, 6.135, 10571.327, 228.805, 52620.649 20/11/30,05:37:20,15,10,1, 11.8,1,1, 6.135, 10571.344, 228.812, 52620.657 20/11/30,05:37:20,16,10,1, 11.8,1,1, 6.135, 10571.364, 228.775, 52620.628 20/11/30,05:37:20,17,10,1, 11.8,1,1, 6.135, 10571.364, 228.764, 52620.624 20/11/30,05:37:20,18,10,1, 11.8,1,1, 6.135, 10571.357, 228.798, 52620.648 20/11/30,05:37:20,19,10,1, 11.8,1,1, 6.135, 10571.391, 228.756, 52620.604 20/11/30,05:37:21,00,10,1, 11.9,1,1, 6.131, 10571.387, 228.756, 52620.604 20/11/30,05:37:21,01,10,1, 11.9,1,1, 6.131, 10571.427, 228.764, 52620.626 20/11/30,05:37:21,02,10,1, 11.9,1,1, 6.131, 10571.429, 228.733, 52620.592 20/11/30,05:37:21,03,10,1, 11.9,1,1, 6.131, 10571.446, 228.746, 52620.614 20/11/30,05:37:21,04,10,1, 11.9,1,1, 6.131, 10571.431, 228.740, 52620.571 20/11/30,05:37:21,05,10,1, 11.9,1,1, 6.131, 10571.476, 228.728, 52620.536 20/11/30,05:37:21,06,10,1, 11.9,1,1, 6.131, 10571.466, 228.713, 52620.548 20/11/30,05:37:21,07,10,1, 11.9,1,1, 6.131, 10571.472, 228.713, 52620.578 20/11/30,05:37:21,08,10,1, 11.9,1,1, 6.131, 10571.480, 228.725, 52620.566 20/11/30,05:37:21,09,10,1, 11.9,1,1, 6.131, 10571.487, 228.689, 52620.517 20/11/30,05:37:21,10,10,1, 11.9,1,1, 6.131, 10571.537, 228.686, 52620.581 20/11/30,05:37:21,11,10,1, 11.9,1,1, 6.131, 10571.548, 228.694, 52620.545 20/11/30,05:37:21,12,10,1, 11.9,1,1, 6.131, 10571.553, 228.704, 52620.559 20/11/30,05:37:21,13,10,1, 11.9,1,1, 6.131, 10571.549, 228.685, 52620.525 20/11/30,05:37:21,14,10,1, 11.9,1,1, 6.131, 10571.563, 228.669, 52620.542 20/11/30,05:37:21,15,10,1, 11.9,1,1, 6.131, 10571.584, 228.683, 52620.535 20/11/30,05:37:21,16,10,1, 11.9,1,1, 6.131, 10571.618, 228.677, 52620.547 20/11/30,05:37:21,17,10,1, 11.9,1,1, 6.131, 10571.618, 228.664, 52620.539 20/11/30,05:37:21,18,10,1, 11.9,1,1, 6.131, 10571.636, 228.677, 52620.578 20/11/30,05:37:21,19,10,1, 11.9,1,1, 6.131, 10571.672, 228.641, 52620.362 20/11/30,05:37:22,00,10,1, 11.9,1,1, 6.132, 10571.671, 228.641, 52620.362 20/11/30,05:37:22,01,10,1, 11.9,1,1, 6.132, 10571.682, 228.651, 52620.512 20/11/30,05:37:22,02,10,1, 11.9,1,1, 6.132, 10571.698, 228.635, 52620.529 20/11/30,05:37:22,03,10,1, 11.9,1,1, 6.132, 10571.688, 228.627, 52620.532 20/11/30,05:37:22,04,10,1, 11.9,1,1, 6.132, 10571.691, 228.641, 52620.571 20/11/30,05:37:22,05,10,1, 11.9,1,1, 6.132, 10571.694, 228.642, 52620.551 20/11/30,05:37:22,06,10,1, 11.9,1,1, 6.132, 10571.698, 228.613, 52620.570 20/11/30,05:37:22,07,10,1, 11.9,1,1, 6.132, 10571.688, 228.604, 52620.549 20/11/30,05:37:22,08,10,1, 11.9,1,1, 6.132, 10571.731, 228.619, 52620.549 20/11/30,05:37:22,09,10,1, 11.9,1,1, 6.132, 10571.751, 228.582, 52620.520 20/11/30,05:37:22,10,10,1, 11.9,1,1, 6.132, 10571.780, 228.584, 52620.527 20/11/30,05:37:22,11,10,1, 11.9,1,1, 6.132, 10571.747, 228.567, 52620.520 20/11/30,05:37:22,12,10,1, 11.9,1,1, 6.132, 10571.746, 228.574, 52620.508 20/11/30,05:37:22,13,10,1, 11.9,1,1, 6.132, 10571.804, 228.568, 52620.490 20/11/30,05:37:22,14,10,1, 11.9,1,1, 6.132, 10571.797, 228.558, 52620.523 20/11/30,05:37:22,15,10,1, 11.9,1,1, 6.132, 10571.811, 228.570, 52620.535 20/11/30,05:37:22,16,10,1, 11.9,1,1, 6.132, 10571.809, 228.548, 52620.515 20/11/30,05:37:22,17,10,1, 11.9,1,1, 6.132, 10571.829, 228.548, 52620.521 20/11/30,05:37:22,18,10,1, 11.9,1,1, 6.132, 10571.850, 228.545, 52620.523 20/11/30,05:37:22,19,10,1, 11.9,1,1, 6.132, 10571.873, 228.529, 52620.526 20/11/30,05:37:23,00,10,1, 11.8,1,1, 6.130, 10571.871, 228.529, 52620.526 20/11/30,05:37:23,01,10,1, 11.8,1,1, 6.130, 10571.860, 228.540, 52620.516 20/11/30,05:37:23,02,10,1, 11.8,1,1, 6.130, 10571.916, 228.520, 52620.510 20/11/30,05:37:23,03,10,1, 11.8,1,1, 6.130, 10571.907, 228.502, 52620.494 20/11/30,05:37:23,04,10,1, 11.8,1,1, 6.130, 10571.907, 228.535, 52620.483 20/11/30,05:37:23,05,10,1, 11.8,1,1, 6.130, 10571.905, 228.529, 52620.491 20/11/30,05:37:23,06,10,1, 11.8,1,1, 6.130, 10571.963, 228.494, 52620.463 20/11/30,05:37:23,07,10,1, 11.8,1,1, 6.130, 10571.957, 228.484, 52620.472 20/11/30,05:37:23,08,10,1, 11.8,1,1, 6.130, 10571.962, 228.493, 52620.469 20/11/30,05:37:23,09,10,1, 11.8,1,1, 6.130, 10571.965, 228.472, 52620.500 20/11/30,05:37:23,10,10,1, 11.8,1,1, 6.130, 10571.960, 228.452, 52620.457 20/11/30,05:37:23,11,10,1, 11.8,1,1, 6.130, 10571.994, 228.481, 52620.465 20/11/30,05:37:23,12,10,1, 11.8,1,1, 6.130, 10572.028, 228.474, 52620.449 20/11/30,05:37:23,13,10,1, 11.8,1,1, 6.130, 10572.026, 228.447, 52620.507 20/11/30,05:37:23,14,10,1, 11.8,1,1, 6.130, 10572.040, 228.480, 52620.536 20/11/30,05:37:23,15,10,1, 11.8,1,1, 6.130, 10572.041, 228.445, 52620.453 20/11/30,05:37:23,16,10,1, 11.8,1,1, 6.130, 10572.050, 228.411, 52620.467 20/11/30,05:37:23,17,10,1, 11.8,1,1, 6.130, 10572.067, 228.434, 52620.478 20/11/30,05:37:23,18,10,1, 11.8,1,1, 6.130, 10572.076, 228.447, 52620.491 20/11/30,05:37:23,19,10,1, 11.8,1,1, 6.130, 10572.072, 228.434, 52620.467 20/11/30,05:37:24,00,10,1, 11.8,1,1, 6.131, 10572.071, 228.434, 52620.467 20/11/30,05:37:24,01,10,1, 11.8,1,1, 6.131, 10572.103, 228.452, 52620.475 20/11/30,05:37:24,02,10,1, 11.8,1,1, 6.131, 10572.118, 228.412, 52620.478 20/11/30,05:37:24,03,10,1, 11.8,1,1, 6.131, 10572.142, 228.412, 52620.513 20/11/30,05:37:24,04,10,1, 11.8,1,1, 6.131, 10572.148, 228.429, 52620.461 20/11/30,05:37:24,05,10,1, 11.8,1,1, 6.131, 10572.149, 228.415, 52620.487 20/11/30,05:37:24,06,10,1, 11.8,1,1, 6.131, 10572.189, 228.386, 52620.515 20/11/30,05:37:24,07,10,1, 11.8,1,1, 6.131, 10572.200, 228.383, 52620.529 20/11/30,05:37:24,08,10,1, 11.8,1,1, 6.131, 10572.193, 228.381, 52620.449 20/11/30,05:37:24,09,10,1, 11.8,1,1, 6.131, 10572.212, 228.400, 52620.471 20/11/30,05:37:24,10,10,1, 11.8,1,1, 6.131, 10572.220, 228.388, 52620.445 20/11/30,05:37:24,11,10,1, 11.8,1,1, 6.131, 10572.275, 228.376, 52620.480 20/11/30,05:37:24,12,10,1, 11.8,1,1, 6.131, 10572.247, 228.360, 52620.469 20/11/30,05:37:24,13,10,1, 11.8,1,1, 6.131, 10572.237, 228.351, 52620.432 20/11/30,05:37:24,14,10,1, 11.8,1,1, 6.131, 10572.270, 228.371, 52620.463 20/11/30,05:37:24,15,10,1, 11.8,1,1, 6.131, 10572.284, 228.338, 52620.468 20/11/30,05:37:24,16,10,1, 11.8,1,1, 6.131, 10572.275, 228.331, 52620.477 20/11/30,05:37:24,17,10,1, 11.8,1,1, 6.131, 10572.296, 228.322, 52620.460 20/11/30,05:37:24,18,10,1, 11.8,1,1, 6.131, 10572.283, 228.340, 52620.475 20/11/30,05:37:24,19,10,1, 11.8,1,1, 6.131, 10572.340, 228.324, 52620.457 20/11/30,05:37:25,00,10,1, 11.9,1,1, 6.134, 10572.338, 228.324, 52620.457 20/11/30,05:37:25,01,10,1, 11.9,1,1, 6.134, 10572.322, 228.334, 52620.540 20/11/30,05:37:25,02,10,1, 11.9,1,1, 6.134, 10572.338, 228.302, 52620.493 20/11/30,05:37:25,03,10,1, 11.9,1,1, 6.134, 10572.325, 228.275, 52620.420 20/11/30,05:37:25,04,10,1, 11.9,1,1, 6.134, 10572.345, 228.267, 52620.443 20/11/30,05:37:25,05,10,1, 11.9,1,1, 6.134, 10572.381, 228.273, 52620.446 20/11/30,05:37:25,06,10,1, 11.9,1,1, 6.134, 10572.372, 228.247, 52620.477 20/11/30,05:37:25,07,10,1, 11.9,1,1, 6.134, 10572.387, 228.284, 52620.461 20/11/30,05:37:25,08,10,1, 11.9,1,1, 6.134, 10572.398, 228.279, 52620.430 20/11/30,05:37:25,09,10,1, 11.9,1,1, 6.134, 10572.393, 228.253, 52620.426 20/11/30,05:37:25,10,10,1, 11.9,1,1, 6.134, 10572.411, 228.257, 52620.456 20/11/30,05:37:25,11,10,1, 11.9,1,1, 6.134, 10572.435, 228.259, 52620.449 20/11/30,05:37:25,12,10,1, 11.9,1,1, 6.134, 10572.421, 228.252, 52620.414 20/11/30,05:37:25,13,10,1, 11.9,1,1, 6.134, 10572.442, 228.253, 52620.409 20/11/30,05:37:25,14,10,1, 11.9,1,1, 6.134, 10572.438, 228.208, 52620.406 20/11/30,05:37:25,15,10,1, 11.9,1,1, 6.134, 10572.463, 228.260, 52620.457 20/11/30,05:37:25,16,10,1, 11.9,1,1, 6.134, 10572.462, 228.245, 52620.431 20/11/30,05:37:25,17,10,1, 11.9,1,1, 6.134, 10572.479, 228.229, 52620.424 20/11/30,05:37:25,18,10,1, 11.9,1,1, 6.134, 10572.476, 228.217, 52620.439 20/11/30,05:37:25,19,10,1, 11.9,1,1, 6.134, 10572.514, 228.189, 52620.425 20/11/30,05:37:26,00,10,1, 11.9,1,1, 6.131, 10572.513, 228.189, 52620.425 20/11/30,05:37:26,01,10,1, 11.9,1,1, 6.131, 10572.517, 228.207, 52620.439 20/11/30,05:37:26,02,10,1, 11.9,1,1, 6.131, 10572.553, 228.202, 52620.413 20/11/30,05:37:26,03,10,1, 11.9,1,1, 6.131, 10572.540, 228.175, 52620.419 20/11/30,05:37:26,04,10,1, 11.9,1,1, 6.131, 10572.542, 228.202, 52620.433 20/11/30,05:37:26,05,10,1, 11.9,1,1, 6.131, 10572.561, 228.196, 52620.420 20/11/30,05:37:26,06,10,1, 11.9,1,1, 6.131, 10572.557, 228.171, 52620.410 20/11/30,05:37:26,07,10,1, 11.9,1,1, 6.131, 10572.585, 228.152, 52620.421 20/11/30,05:37:26,08,10,1, 11.9,1,1, 6.131, 10572.581, 228.156, 52620.434 20/11/30,05:37:26,09,10,1, 11.9,1,1, 6.131, 10572.583, 228.159, 52620.435 20/11/30,05:37:26,10,10,1, 11.9,1,1, 6.131, 10572.609, 228.178, 52620.420 20/11/30,05:37:26,11,10,1, 11.9,1,1, 6.131, 10572.618, 228.172, 52620.409 20/11/30,05:37:26,12,10,1, 11.9,1,1, 6.131, 10572.594, 228.132, 52620.401 20/11/30,05:37:26,13,10,1, 11.9,1,1, 6.131, 10572.610, 228.137, 52620.387 20/11/30,05:37:26,14,10,1, 11.9,1,1, 6.131, 10572.636, 228.144, 52620.413 20/11/30,05:37:26,15,10,1, 11.9,1,1, 6.131, 10572.628, 228.130, 52620.429 20/11/30,05:37:26,16,10,1, 11.9,1,1, 6.131, 10572.636, 228.096, 52620.433 20/11/30,05:37:26,17,10,1, 11.9,1,1, 6.131, 10572.662, 228.141, 52620.460 20/11/30,05:37:26,18,10,1, 11.9,1,1, 6.131, 10572.682, 228.102, 52620.409 20/11/30,05:37:26,19,10,1, 11.9,1,1, 6.131, 10572.664, 228.108, 52620.400 20/11/30,05:37:27,00,10,1, 11.9,1,1, 6.129, 10572.664, 228.108, 52620.400 20/11/30,05:37:27,01,10,1, 11.9,1,1, 6.129, 10572.684, 228.103, 52620.366 20/11/30,05:37:27,02,10,1, 11.9,1,1, 6.129, 10572.716, 228.088, 52620.425 20/11/30,05:37:27,03,10,1, 11.9,1,1, 6.129, 10572.698, 228.084, 52620.386 20/11/30,05:37:27,04,10,1, 11.9,1,1, 6.129, 10572.730, 228.084, 52620.393 20/11/30,05:37:27,05,10,1, 11.9,1,1, 6.129, 10572.755, 228.077, 52620.304 20/11/30,05:37:27,06,10,1, 11.9,1,1, 6.129, 10572.773, 228.077, 52620.392 20/11/30,05:37:27,07,10,1, 11.9,1,1, 6.129, 10572.762, 228.089, 52620.385 20/11/30,05:37:27,08,10,1, 11.9,1,1, 6.129, 10572.787, 228.072, 52620.387 20/11/30,05:37:27,09,10,1, 11.9,1,1, 6.129, 10572.800, 228.046, 52620.406 20/11/30,05:37:27,10,10,1, 11.9,1,1, 6.129, 10572.773, 228.099, 52620.411 20/11/30,05:37:27,11,10,1, 11.9,1,1, 6.129, 10572.774, 228.066, 52620.410 20/11/30,05:37:27,12,10,1, 11.9,1,1, 6.129, 10572.809, 228.020, 52620.389 20/11/30,05:37:27,13,10,1, 11.9,1,1, 6.129, 10572.782, 228.046, 52620.396 20/11/30,05:37:27,14,10,1, 11.9,1,1, 6.129, 10572.794, 228.051, 52620.420 20/11/30,05:37:27,15,10,1, 11.9,1,1, 6.129, 10572.817, 228.015, 52620.379 20/11/30,05:37:27,16,10,1, 11.9,1,1, 6.129, 10572.807, 228.035, 52620.364 20/11/30,05:37:27,17,10,1, 11.9,1,1, 6.129, 10572.853, 228.031, 52620.360 20/11/30,05:37:27,18,10,1, 11.9,1,1, 6.129, 10572.845, 228.022, 52620.393 20/11/30,05:37:27,19,10,1, 11.9,1,1, 6.129, 10572.843, 228.026, 52620.403 20/11/30,05:37:28,00,10,1, 11.9,1,1, 6.132, 10572.839, 228.026, 52620.403 20/11/30,05:37:28,01,10,1, 11.9,1,1, 6.132, 10572.834, 228.001, 52620.380 20/11/30,05:37:28,02,10,1, 11.9,1,1, 6.132, 10572.855, 227.992, 52620.379 20/11/30,05:37:28,03,10,1, 11.9,1,1, 6.132, 10572.880, 227.981, 52620.385 20/11/30,05:37:28,04,10,1, 11.9,1,1, 6.132, 10572.877, 228.023, 52620.433 20/11/30,05:37:28,05,10,1, 11.9,1,1, 6.132, 10572.856, 227.965, 52620.357 20/11/30,05:37:28,06,10,1, 11.9,1,1, 6.132, 10572.854, 227.967, 52620.353 20/11/30,05:37:28,07,10,1, 11.9,1,1, 6.132, 10572.869, 227.965, 52620.397 20/11/30,05:37:28,08,10,1, 11.9,1,1, 6.132, 10572.891, 227.944, 52620.375 20/11/30,05:37:28,09,10,1, 11.9,1,1, 6.132, 10572.874, 227.925, 52620.402 20/11/30,05:37:28,10,10,1, 11.9,1,1, 6.132, 10572.885, 227.937, 52620.412 20/11/30,05:37:28,11,10,1, 11.9,1,1, 6.132, 10572.890, 227.943, 52620.385 20/11/30,05:37:28,12,10,1, 11.9,1,1, 6.132, 10572.890, 227.915, 52620.356 20/11/30,05:37:28,13,10,1, 11.9,1,1, 6.132, 10572.911, 227.922, 52620.347 20/11/30,05:37:28,14,10,1, 11.9,1,1, 6.132, 10572.954, 227.930, 52620.347 20/11/30,05:37:28,15,10,1, 11.9,1,1, 6.132, 10572.932, 227.892, 52620.366 20/11/30,05:37:28,16,10,1, 11.9,1,1, 6.132, 10572.969, 227.889, 52620.383 20/11/30,05:37:28,17,10,1, 11.9,1,1, 6.132, 10572.939, 227.895, 52620.366 20/11/30,05:37:28,18,10,1, 11.9,1,1, 6.132, 10572.952, 227.873, 52620.388 20/11/30,05:37:28,19,10,1, 11.9,1,1, 6.132, 10572.946, 227.857, 52620.366 20/11/30,05:37:29,00,10,1, 11.9,1,1, 6.132, 10572.939, 227.857, 52620.366 20/11/30,05:37:29,01,10,1, 11.9,1,1, 6.132, 10573.005, 227.882, 52620.341 20/11/30,05:37:29,02,10,1, 11.9,1,1, 6.132, 10573.015, 227.869, 52620.395 20/11/30,05:37:29,03,10,1, 11.9,1,1, 6.132, 10572.997, 227.867, 52620.383 20/11/30,05:37:29,04,10,1, 11.9,1,1, 6.132, 10573.005, 227.884, 52620.372 20/11/30,05:37:29,05,10,1, 11.9,1,1, 6.132, 10573.018, 227.859, 52620.370 20/11/30,05:37:29,06,10,1, 11.9,1,1, 6.132, 10573.022, 227.853, 52620.375 20/11/30,05:37:29,07,10,1, 11.9,1,1, 6.132, 10573.038, 227.873, 52620.387 20/11/30,05:37:29,08,10,1, 11.9,1,1, 6.132, 10573.075, 227.874, 52620.351 20/11/30,05:37:29,09,10,1, 11.9,1,1, 6.132, 10573.065, 227.849, 52620.378 20/11/30,05:37:29,10,10,1, 11.9,1,1, 6.132, 10573.073, 227.850, 52620.382 20/11/30,05:37:29,11,10,1, 11.9,1,1, 6.132, 10573.088, 227.864, 52620.380 20/11/30,05:37:29,12,10,1, 11.9,1,1, 6.132, 10573.086, 227.832, 52620.313 20/11/30,05:37:29,13,10,1, 11.9,1,1, 6.132, 10573.095, 227.835, 52620.331 20/11/30,05:37:29,14,10,1, 11.9,1,1, 6.132, 10573.108, 227.828, 52620.343 20/11/30,05:37:29,15,10,1, 11.9,1,1, 6.132, 10573.123, 227.828, 52620.357 20/11/30,05:37:29,16,10,1, 11.9,1,1, 6.132, 10573.128, 227.816, 52620.327 20/11/30,05:37:29,17,10,1, 11.9,1,1, 6.132, 10573.139, 227.816, 52620.318 20/11/30,05:37:29,18,10,1, 11.9,1,1, 6.132, 10573.133, 227.817, 52620.325 20/11/30,05:37:29,19,10,1, 11.9,1,1, 6.132, 10573.135, 227.799, 52620.291 20/11/30,05:37:30,00,10,1, 11.9,1,1, 6.133, 10573.131, 227.799, 52620.291 20/11/30,05:37:30,01,10,1, 11.9,1,1, 6.133, 10573.169, 227.804, 52620.317 20/11/30,05:37:30,02,10,1, 11.9,1,1, 6.133, 10573.174, 227.798, 52620.350 20/11/30,05:37:30,03,10,1, 11.9,1,1, 6.133, 10573.160, 227.799, 52620.318 20/11/30,05:37:30,04,10,1, 11.9,1,1, 6.133, 10573.177, 227.766, 52620.294 20/11/30,05:37:30,05,10,1, 11.9,1,1, 6.133, 10573.156, 227.745, 52620.319 20/11/30,05:37:30,06,10,1, 11.9,1,1, 6.133, 10573.183, 227.758, 52620.330 20/11/30,05:37:30,07,10,1, 11.9,1,1, 6.133, 10573.175, 227.742, 52620.329 20/11/30,05:37:30,08,10,1, 11.9,1,1, 6.133, 10573.200, 227.759, 52620.360 20/11/30,05:37:30,09,10,1, 11.9,1,1, 6.133, 10573.176, 227.755, 52620.338 20/11/30,05:37:30,10,10,1, 11.9,1,1, 6.133, 10573.215, 227.753, 52620.352 20/11/30,05:37:30,11,10,1, 11.9,1,1, 6.133, 10573.202, 227.739, 52620.350 20/11/30,05:37:30,12,10,1, 11.9,1,1, 6.133, 10573.184, 227.705, 52620.350 20/11/30,05:37:30,13,10,1, 11.9,1,1, 6.133, 10573.233, 227.731, 52620.314 20/11/30,05:37:30,14,10,1, 11.9,1,1, 6.133, 10573.230, 227.721, 52620.348 20/11/30,05:37:30,15,10,1, 11.9,1,1, 6.133, 10573.223, 227.710, 52620.307 20/11/30,05:37:30,16,10,1, 11.9,1,1, 6.133, 10573.237, 227.678, 52620.345 20/11/30,05:37:30,17,10,1, 11.9,1,1, 6.133, 10573.233, 227.713, 52620.370 20/11/30,05:37:30,18,10,1, 11.9,1,1, 6.133, 10573.235, 227.689, 52620.339 20/11/30,05:37:30,19,10,1, 11.9,1,1, 6.133, 10573.262, 227.697, 52620.333 20/11/30,05:37:31,00,10,1, 11.9,1,1, 6.134, 10573.256, 227.697, 52620.333 20/11/30,05:37:31,01,10,1, 11.9,1,1, 6.134, 10573.265, 227.683, 52620.341 20/11/30,05:37:31,02,10,1, 11.9,1,1, 6.134, 10573.262, 227.679, 52620.323 20/11/30,05:37:31,03,10,1, 11.9,1,1, 6.134, 10573.266, 227.687, 52620.324 20/11/30,05:37:31,04,10,1, 11.9,1,1, 6.134, 10573.281, 227.684, 52620.355 20/11/30,05:37:31,05,10,1, 11.9,1,1, 6.134, 10573.278, 227.670, 52620.316 20/11/30,05:37:31,06,10,1, 11.9,1,1, 6.134, 10573.315, 227.671, 52620.317 20/11/30,05:37:31,07,10,1, 11.9,1,1, 6.134, 10573.268, 227.679, 52620.314 20/11/30,05:37:31,08,10,1, 11.9,1,1, 6.134, 10573.298, 227.648, 52620.311 20/11/30,05:37:31,09,10,1, 11.9,1,1, 6.134, 10573.281, 227.660, 52620.312 20/11/30,05:37:31,10,10,1, 11.9,1,1, 6.134, 10573.303, 227.644, 52620.317 20/11/30,05:37:31,11,10,1, 11.9,1,1, 6.134, 10573.314, 227.646, 52620.317 20/11/30,05:37:31,12,10,1, 11.9,1,1, 6.134, 10573.331, 227.629, 52620.298 20/11/30,05:37:31,13,10,1, 11.9,1,1, 6.134, 10573.330, 227.661, 52620.290 20/11/30,05:37:31,14,10,1, 11.9,1,1, 6.134, 10573.325, 227.640, 52620.333 20/11/30,05:37:31,15,10,1, 11.9,1,1, 6.134, 10573.338, 227.627, 52620.293 20/11/30,05:37:31,16,10,1, 11.9,1,1, 6.134, 10573.331, 227.593, 52620.332 20/11/30,05:37:31,17,10,1, 11.9,1,1, 6.134, 10573.373, 227.637, 52620.312 20/11/30,05:37:31,18,10,1, 11.9,1,1, 6.134, 10573.346, 227.620, 52620.283 20/11/30,05:37:31,19,10,1, 11.9,1,1, 6.134, 10573.369, 227.605, 52620.288 20/11/30,05:37:32,00,10,1, 11.8,1,1, 6.135, 10573.364, 227.605, 52620.288 20/11/30,05:37:32,01,10,1, 11.8,1,1, 6.135, 10573.383, 227.619, 52620.307 20/11/30,05:37:32,02,10,1, 11.8,1,1, 6.135, 10573.365, 227.596, 52620.299 20/11/30,05:37:32,03,10,1, 11.8,1,1, 6.135, 10573.381, 227.583, 52620.303 20/11/30,05:37:32,04,10,1, 11.8,1,1, 6.135, 10573.395, 227.572, 52620.281 20/11/30,05:37:32,05,10,1, 11.8,1,1, 6.135, 10573.406, 227.551, 52620.280 20/11/30,05:37:32,06,10,1, 11.8,1,1, 6.135, 10573.420, 227.562, 52620.319 20/11/30,05:37:32,07,10,1, 11.8,1,1, 6.135, 10573.414, 227.576, 52620.306 20/11/30,05:37:32,08,10,1, 11.8,1,1, 6.135, 10573.416, 227.537, 52620.307 20/11/30,05:37:32,09,10,1, 11.8,1,1, 6.135, 10573.431, 227.544, 52620.310 20/11/30,05:37:32,10,10,1, 11.8,1,1, 6.135, 10573.427, 227.549, 52620.303 20/11/30,05:37:32,11,10,1, 11.8,1,1, 6.135, 10573.425, 227.541, 52620.309 20/11/30,05:37:32,12,10,1, 11.8,1,1, 6.135, 10573.462, 227.524, 52620.304 20/11/30,05:37:32,13,10,1, 11.8,1,1, 6.135, 10573.474, 227.481, 52620.292 20/11/30,05:37:32,14,10,1, 11.8,1,1, 6.135, 10573.495, 227.539, 52620.423 20/11/30,05:37:32,15,10,1, 11.8,1,1, 6.135, 10573.493, 227.522, 52620.228 20/11/30,05:37:32,16,10,1, 11.8,1,1, 6.135, 10573.477, 227.508, 52620.263 20/11/30,05:37:32,17,10,1, 11.8,1,1, 6.135, 10573.501, 227.532, 52620.296 20/11/30,05:37:32,18,10,1, 11.8,1,1, 6.135, 10573.508, 227.536, 52620.275 20/11/30,05:37:32,19,10,1, 11.8,1,1, 6.135, 10573.483, 227.508, 52620.283 20/11/30,05:37:33,00,10,1, 11.9,1,1, 6.136, 10573.481, 227.508, 52620.283 20/11/30,05:37:33,01,10,1, 11.9,1,1, 6.136, 10573.527, 227.512, 52620.285 20/11/30,05:37:33,02,10,1, 11.9,1,1, 6.136, 10573.498, 227.483, 52620.279 20/11/30,05:37:33,03,10,1, 11.9,1,1, 6.136, 10573.531, 227.515, 52620.232 20/11/30,05:37:33,04,10,1, 11.9,1,1, 6.136, 10573.529, 227.519, 52620.291 20/11/30,05:37:33,05,10,1, 11.9,1,1, 6.136, 10573.522, 227.513, 52620.289 20/11/30,05:37:33,06,10,1, 11.9,1,1, 6.136, 10573.535, 227.492, 52620.280 20/11/30,05:37:33,07,10,1, 11.9,1,1, 6.136, 10573.513, 227.476, 52620.305 20/11/30,05:37:33,08,10,1, 11.9,1,1, 6.136, 10573.552, 227.511, 52620.286 20/11/30,05:37:33,09,10,1, 11.9,1,1, 6.136, 10573.527, 227.483, 52620.256 20/11/30,05:37:33,10,10,1, 11.9,1,1, 6.136, 10573.526, 227.491, 52620.288 20/11/30,05:37:33,11,10,1, 11.9,1,1, 6.136, 10573.574, 227.485, 52620.287 20/11/30,05:37:33,12,10,1, 11.9,1,1, 6.136, 10573.569, 227.477, 52620.299 20/11/30,05:37:33,13,10,1, 11.9,1,1, 6.136, 10573.543, 227.491, 52620.311 20/11/30,05:37:33,14,10,1, 11.9,1,1, 6.136, 10573.565, 227.482, 52620.278 20/11/30,05:37:33,15,10,1, 11.9,1,1, 6.136, 10573.552, 227.462, 52620.260 20/11/30,05:37:33,16,10,1, 11.9,1,1, 6.136, 10573.563, 227.472, 52620.277 20/11/30,05:37:33,17,10,1, 11.9,1,1, 6.136, 10573.553, 227.482, 52620.452 20/11/30,05:37:33,18,10,1, 11.9,1,1, 6.136, 10573.610, 227.413, 52620.278 20/11/30,05:37:33,19,10,1, 11.9,1,1, 6.136, 10573.594, 227.419, 52620.256 20/11/30,05:37:34,00,10,1, 11.8,1,1, 6.132, 10573.590, 227.419, 52620.256 20/11/30,05:37:34,01,10,1, 11.8,1,1, 6.132, 10573.581, 227.419, 52620.303 20/11/30,05:37:34,02,10,1, 11.8,1,1, 6.132, 10573.610, 227.428, 52620.293 20/11/30,05:37:34,03,10,1, 11.8,1,1, 6.132, 10573.604, 227.416, 52620.293 20/11/30,05:37:34,04,10,1, 11.8,1,1, 6.132, 10573.636, 227.411, 52620.295 20/11/30,05:37:34,05,10,1, 11.8,1,1, 6.132, 10573.618, 227.431, 52620.312 20/11/30,05:37:34,06,10,1, 11.8,1,1, 6.132, 10573.612, 227.399, 52620.284 20/11/30,05:37:34,07,10,1, 11.8,1,1, 6.132, 10573.618, 227.426, 52620.308 20/11/30,05:37:34,08,10,1, 11.8,1,1, 6.132, 10573.636, 227.406, 52620.284 20/11/30,05:37:34,09,10,1, 11.8,1,1, 6.132, 10573.646, 227.402, 52620.312 20/11/30,05:37:34,10,10,1, 11.8,1,1, 6.132, 10573.597, 227.405, 52620.299 20/11/30,05:37:34,11,10,1, 11.8,1,1, 6.132, 10573.642, 227.386, 52620.298 20/11/30,05:37:34,12,10,1, 11.8,1,1, 6.132, 10573.671, 227.408, 52620.308 20/11/30,05:37:34,13,10,1, 11.8,1,1, 6.132, 10573.656, 227.389, 52620.290 20/11/30,05:37:34,14,10,1, 11.8,1,1, 6.132, 10573.672, 227.389, 52620.264 20/11/30,05:37:34,15,10,1, 11.8,1,1, 6.132, 10573.684, 227.361, 52620.300 20/11/30,05:37:34,16,10,1, 11.8,1,1, 6.132, 10573.667, 227.351, 52620.282 20/11/30,05:37:34,17,10,1, 11.8,1,1, 6.132, 10573.663, 227.370, 52620.290 20/11/30,05:37:34,18,10,1, 11.8,1,1, 6.132, 10573.686, 227.363, 52620.326 20/11/30,05:37:34,19,10,1, 11.8,1,1, 6.132, 10573.653, 227.385, 52620.293 20/11/30,05:37:35,00,10,1, 11.9,1,1, 6.133, 10573.648, 227.385, 52620.293 20/11/30,05:37:35,01,10,1, 11.9,1,1, 6.133, 10573.684, 227.365, 52620.288 20/11/30,05:37:35,02,10,1, 11.9,1,1, 6.133, 10573.673, 227.342, 52620.250 20/11/30,05:37:35,03,10,1, 11.9,1,1, 6.133, 10573.708, 227.354, 52620.231 20/11/30,05:37:35,04,10,1, 11.9,1,1, 6.133, 10573.692, 227.366, 52620.289 20/11/30,05:37:35,05,10,1, 11.9,1,1, 6.133, 10573.697, 227.351, 52620.274 20/11/30,05:37:35,06,10,1, 11.9,1,1, 6.133, 10573.705, 227.363, 52620.310 20/11/30,05:37:35,07,10,1, 11.9,1,1, 6.133, 10573.693, 227.347, 52620.276 20/11/30,05:37:35,08,10,1, 11.9,1,1, 6.133, 10573.720, 227.358, 52620.342 20/11/30,05:37:35,09,10,1, 11.9,1,1, 6.133, 10573.697, 227.325, 52620.308 20/11/30,05:37:35,10,10,1, 11.9,1,1, 6.133, 10573.701, 227.336, 52620.301 20/11/30,05:37:35,11,10,1, 11.9,1,1, 6.133, 10573.699, 227.348, 52620.335 20/11/30,05:37:35,12,10,1, 11.9,1,1, 6.133, 10573.718, 227.317, 52620.285 20/11/30,05:37:35,13,10,1, 11.9,1,1, 6.133, 10573.738, 227.358, 52620.357 20/11/30,05:37:35,14,10,1, 11.9,1,1, 6.133, 10573.703, 227.314, 52620.275 20/11/30,05:37:35,15,10,1, 11.9,1,1, 6.133, 10573.697, 227.321, 52620.286 20/11/30,05:37:35,16,10,1, 11.9,1,1, 6.133, 10573.724, 227.337, 52620.301 20/11/30,05:37:35,17,10,1, 11.9,1,1, 6.133, 10573.724, 227.326, 52620.303 20/11/30,05:37:35,18,10,1, 11.9,1,1, 6.133, 10573.741, 227.320, 52620.299 20/11/30,05:37:35,19,10,1, 11.9,1,1, 6.133, 10573.713, 227.298, 52620.281 20/11/30,05:37:36,00,09,1, 11.9,1,1, 6.133, 10573.707, 227.298, 52620.281 20/11/30,05:37:36,01,09,1, 11.9,1,1, 6.133, 10573.722, 227.280, 52620.299 20/11/30,05:37:36,02,09,1, 11.9,1,1, 6.133, 10573.736, 227.273, 52620.301 20/11/30,05:37:36,03,09,1, 11.9,1,1, 6.133, 10573.755, 227.290, 52620.272 20/11/30,05:37:36,04,09,1, 11.9,1,1, 6.133, 10573.745, 227.282, 52620.277 20/11/30,05:37:36,05,09,1, 11.9,1,1, 6.133, 10573.757, 227.244, 52620.271 20/11/30,05:37:36,06,09,1, 11.9,1,1, 6.133, 10573.782, 227.282, 52620.293 20/11/30,05:37:36,07,09,1, 11.9,1,1, 6.133, 10573.760, 227.269, 52620.296 20/11/30,05:37:36,08,09,1, 11.9,1,1, 6.133, 10573.773, 227.264, 52620.282 20/11/30,05:37:36,09,09,1, 11.9,1,1, 6.133, 10573.766, 227.245, 52620.320 20/11/30,05:37:36,10,09,1, 11.9,1,1, 6.133, 10573.791, 227.257, 52620.268 20/11/30,05:37:36,11,09,1, 11.9,1,1, 6.133, 10573.801, 227.236, 52620.314 20/11/30,05:37:36,12,09,1, 11.9,1,1, 6.133, 10573.793, 227.237, 52620.295 20/11/30,05:37:36,13,09,1, 11.9,1,1, 6.133, 10573.824, 227.228, 52620.277 20/11/30,05:37:36,14,09,1, 11.9,1,1, 6.133, 10573.817, 227.237, 52620.299 20/11/30,05:37:36,15,09,1, 11.9,1,1, 6.133, 10573.808, 227.209, 52620.245 20/11/30,05:37:36,16,09,1, 11.9,1,1, 6.133, 10573.795, 227.202, 52620.248 20/11/30,05:37:36,17,09,1, 11.9,1,1, 6.133, 10573.836, 227.238, 52620.257 20/11/30,05:37:36,18,09,1, 11.9,1,1, 6.133, 10573.831, 227.205, 52620.310 20/11/30,05:37:36,19,09,1, 11.9,1,1, 6.133, 10573.859, 227.216, 52620.297 20/11/30,05:37:37,00,09,1, 11.7,1,1, 6.132, 10573.857, 227.216, 52620.297 20/11/30,05:37:37,01,09,1, 11.7,1,1, 6.132, 10573.850, 227.233, 52620.284 20/11/30,05:37:37,02,09,1, 11.7,1,1, 6.132, 10573.834, 227.182, 52620.231 20/11/30,05:37:37,03,09,1, 11.7,1,1, 6.132, 10573.836, 227.209, 52620.276 20/11/30,05:37:37,04,09,1, 11.7,1,1, 6.132, 10573.834, 227.211, 52620.274 20/11/30,05:37:37,05,09,1, 11.7,1,1, 6.132, 10573.849, 227.203, 52620.277 20/11/30,05:37:37,06,09,1, 11.7,1,1, 6.132, 10573.868, 227.221, 52620.277 20/11/30,05:37:37,07,09,1, 11.7,1,1, 6.132, 10573.892, 227.221, 52620.308 20/11/30,05:37:37,08,09,1, 11.7,1,1, 6.132, 10573.879, 227.179, 52620.280 20/11/30,05:37:37,09,09,1, 11.7,1,1, 6.132, 10573.882, 227.189, 52620.272 20/11/30,05:37:37,10,09,1, 11.7,1,1, 6.132, 10573.889, 227.221, 52620.296 20/11/30,05:37:37,11,09,1, 11.7,1,1, 6.132, 10573.880, 227.198, 52620.313 20/11/30,05:37:37,12,09,1, 11.7,1,1, 6.132, 10573.865, 227.150, 52620.280 20/11/30,05:37:37,13,09,1, 11.7,1,1, 6.132, 10573.877, 227.150, 52620.262 20/11/30,05:37:37,14,09,1, 11.7,1,1, 6.132, 10573.888, 227.167, 52620.278 20/11/30,05:37:37,15,09,1, 11.7,1,1, 6.132, 10573.882, 227.147, 52620.279 20/11/30,05:37:37,16,09,1, 11.7,1,1, 6.132, 10573.871, 227.143, 52620.276 20/11/30,05:37:37,17,09,1, 11.7,1,1, 6.132, 10573.889, 227.157, 52620.307 20/11/30,05:37:37,18,09,1, 11.7,1,1, 6.132, 10573.898, 227.152, 52620.275 20/11/30,05:37:37,19,09,1, 11.7,1,1, 6.132, 10573.879, 227.122, 52620.253 20/11/30,05:37:38,00,09,1, 11.8,1,1, 6.133, 10573.874, 227.122, 52620.253 20/11/30,05:37:38,01,09,1, 11.8,1,1, 6.133, 10573.851, 227.122, 52620.281 20/11/30,05:37:38,02,09,1, 11.8,1,1, 6.133, 10573.873, 227.089, 52620.283 20/11/30,05:37:38,03,09,1, 11.8,1,1, 6.133, 10573.882, 227.073, 52620.262 20/11/30,05:37:38,04,09,1, 11.8,1,1, 6.133, 10573.897, 227.107, 52620.298 20/11/30,05:37:38,05,09,1, 11.8,1,1, 6.133, 10573.882, 227.067, 52620.299 20/11/30,05:37:38,06,09,1, 11.8,1,1, 6.133, 10573.894, 227.071, 52620.268 20/11/30,05:37:38,07,09,1, 11.8,1,1, 6.133, 10573.853, 227.094, 52620.256 20/11/30,05:37:38,08,09,1, 11.8,1,1, 6.133, 10573.866, 227.085, 52620.280 20/11/30,05:37:38,09,09,1, 11.8,1,1, 6.133, 10573.866, 227.067, 52620.248 20/11/30,05:37:38,10,09,1, 11.8,1,1, 6.133, 10573.883, 227.054, 52620.292 20/11/30,05:37:38,11,09,1, 11.8,1,1, 6.133, 10573.887, 227.082, 52620.280 20/11/30,05:37:38,12,09,1, 11.8,1,1, 6.133, 10573.865, 227.051, 52620.316 20/11/30,05:37:38,13,09,1, 11.8,1,1, 6.133, 10573.894, 227.047, 52620.266 20/11/30,05:37:38,14,09,1, 11.8,1,1, 6.133, 10573.888, 227.059, 52620.271 20/11/30,05:37:38,15,09,1, 11.8,1,1, 6.133, 10573.877, 227.033, 52620.255 20/11/30,05:37:38,16,09,1, 11.8,1,1, 6.133, 10573.914, 227.063, 52620.286 20/11/30,05:37:38,17,09,1, 11.8,1,1, 6.133, 10573.904, 227.063, 52620.285 20/11/30,05:37:38,18,09,1, 11.8,1,1, 6.133, 10573.897, 227.003, 52620.263 20/11/30,05:37:38,19,09,1, 11.8,1,1, 6.133, 10573.909, 227.020, 52620.267 20/11/30,05:37:39,00,09,1, 11.8,1,1, 6.135, 10573.907, 227.020, 52620.267 20/11/30,05:37:39,01,09,1, 11.8,1,1, 6.135, 10573.906, 227.030, 52620.281 20/11/30,05:37:39,02,09,1, 11.8,1,1, 6.135, 10573.915, 227.000, 52620.247 20/11/30,05:37:39,03,09,1, 11.8,1,1, 6.135, 10573.898, 227.008, 52620.302 20/11/30,05:37:39,04,09,1, 11.8,1,1, 6.135, 10573.895, 227.023, 52620.282 20/11/30,05:37:39,05,09,1, 11.8,1,1, 6.135, 10573.935, 227.005, 52620.276 20/11/30,05:37:39,06,09,1, 11.8,1,1, 6.135, 10573.914, 226.996, 52620.289 20/11/30,05:37:39,07,09,1, 11.8,1,1, 6.135, 10573.927, 226.974, 52620.323 20/11/30,05:37:39,08,09,1, 11.8,1,1, 6.135, 10573.963, 227.005, 52620.296 20/11/30,05:37:39,09,09,1, 11.8,1,1, 6.135, 10573.923, 226.995, 52620.279 20/11/30,05:37:39,10,09,1, 11.8,1,1, 6.135, 10573.938, 226.980, 52620.299 20/11/30,05:37:39,11,09,1, 11.8,1,1, 6.135, 10573.964, 226.975, 52620.286 20/11/30,05:37:39,12,09,1, 11.8,1,1, 6.135, 10573.942, 226.957, 52620.308 20/11/30,05:37:39,13,09,1, 11.8,1,1, 6.135, 10573.939, 226.973, 52620.328 20/11/30,05:37:39,14,09,1, 11.8,1,1, 6.135, 10573.921, 226.963, 52620.312 20/11/30,05:37:39,15,09,1, 11.8,1,1, 6.135, 10573.915, 226.938, 52620.263 20/11/30,05:37:39,16,09,1, 11.8,1,1, 6.135, 10573.908, 226.949, 52620.266 20/11/30,05:37:39,17,09,1, 11.8,1,1, 6.135, 10573.934, 226.977, 52620.307 20/11/30,05:37:39,18,09,1, 11.8,1,1, 6.135, 10573.948, 226.971, 52620.296 20/11/30,05:37:39,19,09,1, 11.8,1,1, 6.135, 10573.917, 226.927, 52620.314 20/11/30,05:37:40,00,09,1, 11.9,1,1, 6.130, 10573.915, 226.927, 52620.314 20/11/30,05:37:40,01,09,1, 11.9,1,1, 6.130, 10573.915, 226.911, 52620.277 20/11/30,05:37:40,02,09,1, 11.9,1,1, 6.130, 10573.918, 226.913, 52620.278 20/11/30,05:37:40,03,09,1, 11.9,1,1, 6.130, 10573.927, 226.909, 52620.279 20/11/30,05:37:40,04,09,1, 11.9,1,1, 6.130, 10573.913, 226.916, 52620.294 20/11/30,05:37:40,05,09,1, 11.9,1,1, 6.130, 10573.917, 226.917, 52620.266 20/11/30,05:37:40,06,09,1, 11.9,1,1, 6.130, 10573.912, 226.871, 52620.280 20/11/30,05:37:40,07,09,1, 11.9,1,1, 6.130, 10573.935, 226.871, 52620.287 20/11/30,05:37:40,08,09,1, 11.9,1,1, 6.130, 10573.914, 226.868, 52620.279 20/11/30,05:37:40,09,09,1, 11.9,1,1, 6.130, 10573.926, 226.860, 52620.250 20/11/30,05:37:40,10,09,1, 11.9,1,1, 6.130, 10573.935, 226.900, 52620.298 20/11/30,05:37:40,11,09,1, 11.9,1,1, 6.130, 10573.960, 226.866, 52620.334 20/11/30,05:37:40,12,09,1, 11.9,1,1, 6.130, 10573.932, 226.855, 52620.269 20/11/30,05:37:40,13,09,1, 11.9,1,1, 6.130, 10573.920, 226.866, 52620.283 20/11/30,05:37:40,14,09,1, 11.9,1,1, 6.130, 10573.921, 226.834, 52620.288 20/11/30,05:37:40,15,09,1, 11.9,1,1, 6.130, 10573.920, 226.838, 52620.270 20/11/30,05:37:40,16,09,1, 11.9,1,1, 6.130, 10573.947, 226.831, 52620.298 20/11/30,05:37:40,17,09,1, 11.9,1,1, 6.130, 10573.934, 226.854, 52620.298 20/11/30,05:37:40,18,09,1, 11.9,1,1, 6.130, 10573.933, 226.805, 52620.279 20/11/30,05:37:40,19,09,1, 11.9,1,1, 6.130, 10573.926, 226.806, 52620.279 20/11/30,05:37:41,00,09,1, 11.8,1,1, 6.133, 10573.924, 226.806, 52620.279 20/11/30,05:37:41,01,09,1, 11.8,1,1, 6.133, 10573.959, 226.803, 52620.317 20/11/30,05:37:41,02,09,1, 11.8,1,1, 6.133, 10573.947, 226.785, 52620.319 20/11/30,05:37:41,03,09,1, 11.8,1,1, 6.133, 10573.982, 226.806, 52620.351 20/11/30,05:37:41,04,09,1, 11.8,1,1, 6.133, 10573.941, 226.774, 52620.308 20/11/30,05:37:41,05,09,1, 11.8,1,1, 6.133, 10573.963, 226.762, 52620.280 20/11/30,05:37:41,06,09,1, 11.8,1,1, 6.133, 10573.944, 226.795, 52620.302 20/11/30,05:37:41,07,09,1, 11.8,1,1, 6.133, 10573.952, 226.787, 52620.321 20/11/30,05:37:41,08,09,1, 11.8,1,1, 6.133, 10573.986, 226.758, 52620.305 20/11/30,05:37:41,09,09,1, 11.8,1,1, 6.133, 10573.957, 226.766, 52620.315 20/11/30,05:37:41,10,09,1, 11.8,1,1, 6.133, 10573.986, 226.784, 52620.309 20/11/30,05:37:41,11,09,1, 11.8,1,1, 6.133, 10573.956, 226.742, 52620.259 20/11/30,05:37:41,12,09,1, 11.8,1,1, 6.133, 10573.952, 226.727, 52620.260 20/11/30,05:37:41,13,09,1, 11.8,1,1, 6.133, 10573.974, 226.760, 52620.309 20/11/30,05:37:41,14,09,1, 11.8,1,1, 6.133, 10573.978, 226.763, 52620.322 20/11/30,05:37:41,15,09,1, 11.8,1,1, 6.133, 10573.966, 226.731, 52620.285 20/11/30,05:37:41,16,09,1, 11.8,1,1, 6.133, 10573.958, 226.756, 52620.299 20/11/30,05:37:41,17,09,1, 11.8,1,1, 6.133, 10573.956, 226.753, 52620.306 20/11/30,05:37:41,18,09,1, 11.8,1,1, 6.133, 10573.987, 226.719, 52620.298 20/11/30,05:37:41,19,09,1, 11.8,1,1, 6.133, 10573.949, 226.702, 52620.250 20/11/30,05:37:42,00,09,1, 11.8,1,1, 6.131, 10573.949, 226.702, 52620.250 20/11/30,05:37:42,01,09,1, 11.8,1,1, 6.131, 10573.953, 226.719, 52620.323 20/11/30,05:37:42,02,09,1, 11.8,1,1, 6.131, 10573.923, 226.696, 52620.304 20/11/30,05:37:42,03,09,1, 11.8,1,1, 6.131, 10573.962, 226.722, 52620.306 20/11/30,05:37:42,04,09,1, 11.8,1,1, 6.131, 10573.978, 226.728, 52620.322 20/11/30,05:37:42,05,09,1, 11.8,1,1, 6.131, 10573.971, 226.687, 52620.312 20/11/30,05:37:42,06,09,1, 11.8,1,1, 6.131, 10573.953, 226.712, 52620.336 20/11/30,05:37:42,07,09,1, 11.8,1,1, 6.131, 10573.965, 226.720, 52620.351 20/11/30,05:37:42,08,09,1, 11.8,1,1, 6.131, 10573.951, 226.647, 52620.324 20/11/30,05:37:42,09,09,1, 11.8,1,1, 6.131, 10573.970, 226.658, 52620.320 20/11/30,05:37:42,10,09,1, 11.8,1,1, 6.131, 10573.960, 226.657, 52620.319 20/11/30,05:37:42,11,09,1, 11.8,1,1, 6.131, 10573.972, 226.649, 52620.335 20/11/30,05:37:42,12,09,1, 11.8,1,1, 6.131, 10573.958, 226.650, 52620.342 20/11/30,05:37:42,13,09,1, 11.8,1,1, 6.131, 10573.973, 226.641, 52620.309 20/11/30,05:37:42,14,09,1, 11.8,1,1, 6.131, 10573.974, 226.611, 52620.283 20/11/30,05:37:42,15,09,1, 11.8,1,1, 6.131, 10573.988, 226.575, 52620.291 20/11/30,05:37:42,16,09,1, 11.8,1,1, 6.131, 10573.989, 226.609, 52620.335 20/11/30,05:37:42,17,09,1, 11.8,1,1, 6.131, 10574.008, 226.597, 52620.067 20/11/30,05:37:42,18,09,1, 11.8,1,1, 6.131, 10573.977, 226.582, 52620.375 20/11/30,05:37:42,19,09,1, 11.8,1,1, 6.131, 10573.992, 226.545, 52620.095 20/11/30,05:37:43,00,10,1, 11.9,1,1, 6.136, 10573.990, 226.545, 52620.095 20/11/30,05:37:43,01,10,1, 11.9,1,1, 6.136, 10573.958, 226.583, 52620.320 20/11/30,05:37:43,02,10,1, 11.9,1,1, 6.136, 10573.978, 226.557, 52620.351 20/11/30,05:37:43,03,10,1, 11.9,1,1, 6.136, 10573.974, 226.576, 52620.329 20/11/30,05:37:43,04,10,1, 11.9,1,1, 6.136, 10574.012, 226.544, 52620.299 20/11/30,05:37:43,05,10,1, 11.9,1,1, 6.136, 10574.001, 226.525, 52620.299 20/11/30,05:37:43,06,10,1, 11.9,1,1, 6.136, 10573.963, 226.523, 52620.310 20/11/30,05:37:43,07,10,1, 11.9,1,1, 6.136, 10573.993, 226.528, 52620.282 20/11/30,05:37:43,08,10,1, 11.9,1,1, 6.136, 10573.972, 226.529, 52620.302 20/11/30,05:37:43,09,10,1, 11.9,1,1, 6.136, 10573.959, 226.511, 52620.330 20/11/30,05:37:43,10,10,1, 11.9,1,1, 6.136, 10573.986, 226.522, 52620.372 20/11/30,05:37:43,11,10,1, 11.9,1,1, 6.136, 10573.945, 226.532, 52620.413 20/11/30,05:37:43,12,10,1, 11.9,1,1, 6.136, 10573.995, 226.499, 52620.285 20/11/30,05:37:43,13,10,1, 11.9,1,1, 6.136, 10573.979, 226.515, 52620.298 20/11/30,05:37:43,14,10,1, 11.9,1,1, 6.136, 10573.975, 226.522, 52620.310 20/11/30,05:37:43,15,10,1, 11.9,1,1, 6.136, 10573.959, 226.464, 52620.323 20/11/30,05:37:43,16,10,1, 11.9,1,1, 6.136, 10573.955, 226.502, 52620.304 20/11/30,05:37:43,17,10,1, 11.9,1,1, 6.136, 10573.968, 226.477, 52620.333 20/11/30,05:37:43,18,10,1, 11.9,1,1, 6.136, 10573.946, 226.503, 52620.332 20/11/30,05:37:43,19,10,1, 11.9,1,1, 6.136, 10573.937, 226.478, 52620.324 20/11/30,05:37:44,00,09,1, 11.9,1,1, 6.131, 10573.932, 226.478, 52620.324 20/11/30,05:37:44,01,09,1, 11.9,1,1, 6.131, 10573.962, 226.493, 52620.339 20/11/30,05:37:44,02,09,1, 11.9,1,1, 6.131, 10573.951, 226.452, 52620.314 20/11/30,05:37:44,03,09,1, 11.9,1,1, 6.131, 10573.941, 226.476, 52620.341 20/11/30,05:37:44,04,09,1, 11.9,1,1, 6.131, 10573.936, 226.484, 52620.310 20/11/30,05:37:44,05,09,1, 11.9,1,1, 6.131, 10573.933, 226.461, 52620.316 20/11/30,05:37:44,06,09,1, 11.9,1,1, 6.131, 10573.950, 226.447, 52620.323 20/11/30,05:37:44,07,09,1, 11.9,1,1, 6.131, 10573.926, 226.459, 52620.335 20/11/30,05:37:44,08,09,1, 11.9,1,1, 6.131, 10573.927, 226.420, 52620.313 20/11/30,05:37:44,09,09,1, 11.9,1,1, 6.131, 10573.920, 226.424, 52620.360 20/11/30,05:37:44,10,09,1, 11.9,1,1, 6.131, 10573.925, 226.430, 52620.345 20/11/30,05:37:44,11,09,1, 11.9,1,1, 6.131, 10573.912, 226.438, 52620.334 20/11/30,05:37:44,12,09,1, 11.9,1,1, 6.131, 10573.930, 226.416, 52620.350 20/11/30,05:37:44,13,09,1, 11.9,1,1, 6.131, 10573.952, 226.415, 52620.341 20/11/30,05:37:44,14,09,1, 11.9,1,1, 6.131, 10573.935, 226.387, 52620.348 20/11/30,05:37:44,15,09,1, 11.9,1,1, 6.131, 10573.915, 226.376, 52620.300 20/11/30,05:37:44,16,09,1, 11.9,1,1, 6.131, 10573.911, 226.364, 52620.336 20/11/30,05:37:44,17,09,1, 11.9,1,1, 6.131, 10573.934, 226.393, 52620.308 20/11/30,05:37:44,18,09,1, 11.9,1,1, 6.131, 10573.914, 226.337, 52620.328 20/11/30,05:37:44,19,09,1, 11.9,1,1, 6.131, 10573.926, 226.328, 52620.320 20/11/30,05:37:45,00,09,1, 11.8,1,1, 6.135, 10573.924, 226.328, 52620.320 20/11/30,05:37:45,01,09,1, 11.8,1,1, 6.135, 10573.935, 226.326, 52620.331 20/11/30,05:37:45,02,09,1, 11.8,1,1, 6.135, 10573.923, 226.343, 52620.330 20/11/30,05:37:45,03,09,1, 11.8,1,1, 6.135, 10573.926, 226.345, 52620.314 20/11/30,05:37:45,04,09,1, 11.8,1,1, 6.135, 10573.912, 226.339, 52620.341 20/11/30,05:37:45,05,09,1, 11.8,1,1, 6.135, 10573.923, 226.344, 52620.311 20/11/30,05:37:45,06,09,1, 11.8,1,1, 6.135, 10573.916, 226.304, 52620.325 20/11/30,05:37:45,07,09,1, 11.8,1,1, 6.135, 10573.912, 226.341, 52620.326 20/11/30,05:37:45,08,09,1, 11.8,1,1, 6.135, 10573.902, 226.334, 52620.340 20/11/30,05:37:45,09,09,1, 11.8,1,1, 6.135, 10573.897, 226.322, 52620.311 20/11/30,05:37:45,10,09,1, 11.8,1,1, 6.135, 10573.872, 226.327, 52620.328 20/11/30,05:37:45,11,09,1, 11.8,1,1, 6.135, 10573.883, 226.311, 52620.337 20/11/30,05:37:45,12,09,1, 11.8,1,1, 6.135, 10573.867, 226.288, 52620.318 20/11/30,05:37:45,13,09,1, 11.8,1,1, 6.135, 10573.858, 226.313, 52620.323 20/11/30,05:37:45,14,09,1, 11.8,1,1, 6.135, 10573.872, 226.317, 52620.336 20/11/30,05:37:45,15,09,1, 11.8,1,1, 6.135, 10573.838, 226.284, 52620.323 20/11/30,05:37:45,16,09,1, 11.8,1,1, 6.135, 10573.861, 226.284, 52620.356 20/11/30,05:37:45,17,09,1, 11.8,1,1, 6.135, 10573.855, 226.304, 52620.324 20/11/30,05:37:45,18,09,1, 11.8,1,1, 6.135, 10573.841, 226.256, 52620.344 20/11/30,05:37:45,19,09,1, 11.8,1,1, 6.135, 10573.846, 226.236, 52620.317 20/11/30,05:37:46,00,09,1, 11.9,1,1, 6.133, 10573.840, 226.236, 52620.317 20/11/30,05:37:46,01,09,1, 11.9,1,1, 6.133, 10573.840, 226.260, 52620.346 20/11/30,05:37:46,02,09,1, 11.9,1,1, 6.133, 10573.809, 226.231, 52620.301 20/11/30,05:37:46,03,09,1, 11.9,1,1, 6.133, 10573.840, 226.235, 52620.337 20/11/30,05:37:46,04,09,1, 11.9,1,1, 6.133, 10573.811, 226.232, 52620.295 20/11/30,05:37:46,05,09,1, 11.9,1,1, 6.133, 10573.833, 226.230, 52620.336 20/11/30,05:37:46,06,09,1, 11.9,1,1, 6.133, 10573.821, 226.221, 52620.340 20/11/30,05:37:46,07,09,1, 11.9,1,1, 6.133, 10573.791, 226.247, 52620.342 20/11/30,05:37:46,08,09,1, 11.9,1,1, 6.133, 10573.792, 226.200, 52620.323 20/11/30,05:37:46,09,09,1, 11.9,1,1, 6.133, 10573.803, 226.211, 52620.325 20/11/30,05:37:46,10,09,1, 11.9,1,1, 6.133, 10573.809, 226.205, 52620.338 20/11/30,05:37:46,11,09,1, 11.9,1,1, 6.133, 10573.799, 226.210, 52620.333 20/11/30,05:37:46,12,09,1, 11.9,1,1, 6.133, 10573.784, 226.179, 52620.318 20/11/30,05:37:46,13,09,1, 11.9,1,1, 6.133, 10573.790, 226.176, 52620.301 20/11/30,05:37:46,14,09,1, 11.9,1,1, 6.133, 10573.797, 226.164, 52620.331 20/11/30,05:37:46,15,09,1, 11.9,1,1, 6.133, 10573.797, 226.157, 52620.323 20/11/30,05:37:46,16,09,1, 11.9,1,1, 6.133, 10573.812, 226.141, 52620.434 20/11/30,05:37:46,17,09,1, 11.9,1,1, 6.133, 10573.802, 226.182, 52620.392 20/11/30,05:37:46,18,09,1, 11.9,1,1, 6.133, 10573.791, 226.155, 52620.474 20/11/30,05:37:46,19,09,1, 11.9,1,1, 6.133, 10573.764, 226.141, 52620.356 20/11/30,05:37:47,00,09,1, 11.8,1,1, 6.134, 10573.757, 226.141, 52620.356 20/11/30,05:37:47,01,09,1, 11.8,1,1, 6.134, 10573.779, 226.156, 52620.339 20/11/30,05:37:47,02,09,1, 11.8,1,1, 6.134, 10573.803, 226.136, 52620.385 20/11/30,05:37:47,03,09,1, 11.8,1,1, 6.134, 10573.789, 226.120, 52620.360 20/11/30,05:37:47,04,09,1, 11.8,1,1, 6.134, 10573.792, 226.139, 52620.362 20/11/30,05:37:47,05,09,1, 11.8,1,1, 6.134, 10573.777, 226.132, 52620.375 20/11/30,05:37:47,06,09,1, 11.8,1,1, 6.134, 10573.773, 226.114, 52620.341 20/11/30,05:37:47,07,09,1, 11.8,1,1, 6.134, 10573.754, 226.136, 52620.393 20/11/30,05:37:47,08,09,1, 11.8,1,1, 6.134, 10573.759, 226.110, 52620.375 20/11/30,05:37:47,09,09,1, 11.8,1,1, 6.134, 10573.752, 226.145, 52620.361 20/11/30,05:37:47,10,09,1, 11.8,1,1, 6.134, 10573.748, 226.122, 52620.341 20/11/30,05:37:47,11,09,1, 11.8,1,1, 6.134, 10573.763, 226.103, 52620.395 20/11/30,05:37:47,12,09,1, 11.8,1,1, 6.134, 10573.751, 226.091, 52620.365 20/11/30,05:37:47,13,09,1, 11.8,1,1, 6.134, 10573.716, 226.094, 52620.363 20/11/30,05:37:47,14,09,1, 11.8,1,1, 6.134, 10573.749, 226.074, 52620.237 20/11/30,05:37:47,15,09,1, 11.8,1,1, 6.134, 10573.771, 226.081, 52620.362 20/11/30,05:37:47,16,09,1, 11.8,1,1, 6.134, 10573.738, 226.089, 52620.370 20/11/30,05:37:47,17,09,1, 11.8,1,1, 6.134, 10573.715, 226.061, 52620.399 20/11/30,05:37:47,18,09,1, 11.8,1,1, 6.134, 10573.733, 226.076, 52620.350 20/11/30,05:37:47,19,09,1, 11.8,1,1, 6.134, 10573.701, 226.052, 52620.361 20/11/30,05:37:48,00,09,1, 11.9,1,1, 6.135, 10573.698, 226.052, 52620.361 20/11/30,05:37:48,01,09,1, 11.9,1,1, 6.135, 10573.678, 226.023, 52620.346 20/11/30,05:37:48,02,09,1, 11.9,1,1, 6.135, 10573.676, 226.036, 52620.378 20/11/30,05:37:48,03,09,1, 11.9,1,1, 6.135, 10573.682, 226.011, 52620.339 20/11/30,05:37:48,04,09,1, 11.9,1,1, 6.135, 10573.692, 226.003, 52620.353 20/11/30,05:37:48,05,09,1, 11.9,1,1, 6.135, 10573.679, 226.005, 52620.382 20/11/30,05:37:48,06,09,1, 11.9,1,1, 6.135, 10573.695, 225.994, 52620.367 20/11/30,05:37:48,07,09,1, 11.9,1,1, 6.135, 10573.672, 225.978, 52620.374 20/11/30,05:37:48,08,09,1, 11.9,1,1, 6.135, 10573.665, 225.986, 52620.381 20/11/30,05:37:48,09,09,1, 11.9,1,1, 6.135, 10573.668, 225.967, 52620.318 20/11/30,05:37:48,10,09,1, 11.9,1,1, 6.135, 10573.673, 225.958, 52620.349 20/11/30,05:37:48,11,09,1, 11.9,1,1, 6.135, 10573.671, 225.976, 52620.345 20/11/30,05:37:48,12,09,1, 11.9,1,1, 6.135, 10573.671, 225.964, 52620.380 20/11/30,05:37:48,13,09,1, 11.9,1,1, 6.135, 10573.656, 225.946, 52620.302 20/11/30,05:37:48,14,09,1, 11.9,1,1, 6.135, 10573.667, 225.949, 52620.344 20/11/30,05:37:48,15,09,1, 11.9,1,1, 6.135, 10573.654, 225.935, 52620.333 20/11/30,05:37:48,16,09,1, 11.9,1,1, 6.135, 10573.671, 225.939, 52620.369 20/11/30,05:37:48,17,09,1, 11.9,1,1, 6.135, 10573.671, 225.954, 52620.369 20/11/30,05:37:48,18,09,1, 11.9,1,1, 6.135, 10573.668, 225.945, 52620.306 20/11/30,05:37:48,19,09,1, 11.9,1,1, 6.135, 10573.684, 225.926, 52620.367 20/11/30,05:37:49,00,09,1, 11.9,1,1, 6.133, 10573.682, 225.926, 52620.367 20/11/30,05:37:49,01,09,1, 11.9,1,1, 6.133, 10573.663, 225.943, 52620.358 20/11/30,05:37:49,02,09,1, 11.9,1,1, 6.133, 10573.646, 225.929, 52620.373 20/11/30,05:37:49,03,09,1, 11.9,1,1, 6.133, 10573.650, 225.946, 52620.388 20/11/30,05:37:49,04,09,1, 11.9,1,1, 6.133, 10573.644, 225.926, 52620.365 20/11/30,05:37:49,05,09,1, 11.9,1,1, 6.133, 10573.638, 225.900, 52620.385 20/11/30,05:37:49,06,09,1, 11.9,1,1, 6.133, 10573.633, 225.900, 52620.232 20/11/30,05:37:49,07,09,1, 11.9,1,1, 6.133, 10573.642, 225.900, 52620.351 20/11/30,05:37:49,08,09,1, 11.9,1,1, 6.133, 10573.629, 225.904, 52620.384 20/11/30,05:37:49,09,09,1, 11.9,1,1, 6.133, 10573.615, 225.885, 52620.399 20/11/30,05:37:49,10,09,1, 11.9,1,1, 6.133, 10573.604, 225.870, 52620.392 20/11/30,05:37:49,11,09,1, 11.9,1,1, 6.133, 10573.608, 225.876, 52620.355 20/11/30,05:37:49,12,09,1, 11.9,1,1, 6.133, 10573.585, 225.851, 52620.370 20/11/30,05:37:49,13,09,1, 11.9,1,1, 6.133, 10573.558, 225.877, 52620.380 20/11/30,05:37:49,14,09,1, 11.9,1,1, 6.133, 10573.566, 225.858, 52620.385 20/11/30,05:37:49,15,09,1, 11.9,1,1, 6.133, 10573.598, 225.853, 52620.408 20/11/30,05:37:49,16,09,1, 11.9,1,1, 6.133, 10573.532, 225.835, 52620.357 20/11/30,05:37:49,17,09,1, 11.9,1,1, 6.133, 10573.571, 225.843, 52620.399 20/11/30,05:37:49,18,09,1, 11.9,1,1, 6.133, 10573.543, 225.813, 52620.395 20/11/30,05:37:49,19,09,1, 11.9,1,1, 6.133, 10573.540, 225.793, 52620.412 20/11/30,05:37:50,00,09,1, 11.9,1,1, 6.127, 10573.540, 225.793, 52620.412 20/11/30,05:37:50,01,09,1, 11.9,1,1, 6.127, 10573.543, 225.807, 52620.348 20/11/30,05:37:50,02,09,1, 11.9,1,1, 6.127, 10573.530, 225.777, 52620.385 20/11/30,05:37:50,03,09,1, 11.9,1,1, 6.127, 10573.523, 225.799, 52620.360 20/11/30,05:37:50,04,09,1, 11.9,1,1, 6.127, 10573.514, 225.778, 52620.395 20/11/30,05:37:50,05,09,1, 11.9,1,1, 6.127, 10573.514, 225.770, 52620.429 20/11/30,05:37:50,06,09,1, 11.9,1,1, 6.127, 10573.560, 225.777, 52620.668 20/11/30,05:37:50,07,09,1, 11.9,1,1, 6.127, 10573.506, 225.749, 52620.317 20/11/30,05:37:50,08,09,1, 11.9,1,1, 6.127, 10573.512, 225.780, 52620.419 20/11/30,05:37:50,09,09,1, 11.9,1,1, 6.127, 10573.523, 225.751, 52620.410 20/11/30,05:37:50,10,09,1, 11.9,1,1, 6.127, 10573.498, 225.736, 52620.408 20/11/30,05:37:50,11,09,1, 11.9,1,1, 6.127, 10573.506, 225.741, 52620.402 20/11/30,05:37:50,12,09,1, 11.9,1,1, 6.127, 10573.541, 225.763, 52620.412 20/11/30,05:37:50,13,09,1, 11.9,1,1, 6.127, 10573.502, 225.713, 52620.382 20/11/30,05:37:50,14,09,1, 11.9,1,1, 6.127, 10573.496, 225.746, 52620.385 20/11/30,05:37:50,15,09,1, 11.9,1,1, 6.127, 10573.487, 225.739, 52620.388 20/11/30,05:37:50,16,09,1, 11.9,1,1, 6.127, 10573.489, 225.709, 52620.415 20/11/30,05:37:50,17,09,1, 11.9,1,1, 6.127, 10573.479, 225.705, 52620.384 20/11/30,05:37:50,18,09,1, 11.9,1,1, 6.127, 10573.499, 225.706, 52620.357 20/11/30,05:37:50,19,09,1, 11.9,1,1, 6.127, 10573.516, 225.702, 52620.411 20/11/30,05:37:51,00,09,1, 11.9,1,1, 6.134, 10573.515, 225.702, 52620.411 20/11/30,05:37:51,01,09,1, 11.9,1,1, 6.134, 10573.526, 225.719, 52620.413 20/11/30,05:37:51,02,09,1, 11.9,1,1, 6.134, 10573.499, 225.672, 52620.410 20/11/30,05:37:51,03,09,1, 11.9,1,1, 6.134, 10573.491, 225.692, 52620.327 20/11/30,05:37:51,04,09,1, 11.9,1,1, 6.134, 10573.536, 225.680, 52620.349 20/11/30,05:37:51,05,09,1, 11.9,1,1, 6.134, 10573.475, 225.681, 52620.402 20/11/30,05:37:51,06,09,1, 11.9,1,1, 6.134, 10573.472, 225.623, 52620.408 20/11/30,05:37:51,07,09,1, 11.9,1,1, 6.134, 10573.484, 225.638, 52620.418 20/11/30,05:37:51,08,09,1, 11.9,1,1, 6.134, 10573.486, 225.639, 52620.421 20/11/30,05:37:51,09,09,1, 11.9,1,1, 6.134, 10573.466, 225.628, 52620.432 20/11/30,05:37:51,10,09,1, 11.9,1,1, 6.134, 10573.472, 225.621, 52620.428 20/11/30,05:37:51,11,09,1, 11.9,1,1, 6.134, 10573.442, 225.610, 52620.417 20/11/30,05:37:51,12,09,1, 11.9,1,1, 6.134, 10573.464, 225.622, 52620.457 20/11/30,05:37:51,13,09,1, 11.9,1,1, 6.134, 10573.445, 225.610, 52620.406 20/11/30,05:37:51,14,09,1, 11.9,1,1, 6.134, 10573.499, 225.638, 52620.546 20/11/30,05:37:51,15,09,1, 11.9,1,1, 6.134, 10573.405, 225.602, 52620.358 20/11/30,05:37:51,16,09,1, 11.9,1,1, 6.134, 10573.478, 225.607, 52620.438 20/11/30,05:37:51,17,09,1, 11.9,1,1, 6.134, 10573.414, 225.592, 52620.446 20/11/30,05:37:51,18,09,1, 11.9,1,1, 6.134, 10573.433, 225.604, 52620.432 20/11/30,05:37:51,19,09,1, 11.9,1,1, 6.134, 10573.425, 225.570, 52620.381 20/11/30,05:37:52,00,09,1, 11.9,1,1, 6.132, 10573.423, 225.570, 52620.381 20/11/30,05:37:52,01,09,1, 11.9,1,1, 6.132, 10573.449, 225.546, 52620.452 20/11/30,05:37:52,02,09,1, 11.9,1,1, 6.132, 10573.428, 225.582, 52620.404 20/11/30,05:37:52,03,09,1, 11.9,1,1, 6.132, 10573.420, 225.532, 52620.395 20/11/30,05:37:52,04,09,1, 11.9,1,1, 6.132, 10573.405, 225.554, 52620.586 20/11/30,05:37:52,05,09,1, 11.9,1,1, 6.132, 10573.449, 225.556, 52620.398 20/11/30,05:37:52,06,09,1, 11.9,1,1, 6.132, 10573.436, 225.526, 52620.355 20/11/30,05:37:52,07,09,1, 11.9,1,1, 6.132, 10573.434, 225.522, 52620.380 20/11/30,05:37:52,08,09,1, 11.9,1,1, 6.132, 10573.412, 225.525, 52620.398 20/11/30,05:37:52,09,09,1, 11.9,1,1, 6.132, 10573.415, 225.525, 52620.452 20/11/30,05:37:52,10,09,1, 11.9,1,1, 6.132, 10573.383, 225.506, 52620.436 20/11/30,05:37:52,11,09,1, 11.9,1,1, 6.132, 10573.372, 225.505, 52620.441 20/11/30,05:37:52,12,09,1, 11.9,1,1, 6.132, 10573.375, 225.529, 52620.427 20/11/30,05:37:52,13,09,1, 11.9,1,1, 6.132, 10573.383, 225.509, 52620.444 20/11/30,05:37:52,14,09,1, 11.9,1,1, 6.132, 10573.366, 225.496, 52620.426 20/11/30,05:37:52,15,09,1, 11.9,1,1, 6.132, 10573.391, 225.533, 52620.389 20/11/30,05:37:52,16,09,1, 11.9,1,1, 6.132, 10573.389, 225.484, 52620.426 20/11/30,05:37:52,17,09,1, 11.9,1,1, 6.132, 10573.357, 225.481, 52620.435 20/11/30,05:37:52,18,09,1, 11.9,1,1, 6.132, 10573.365, 225.497, 52620.432 20/11/30,05:37:52,19,09,1, 11.9,1,1, 6.132, 10573.357, 225.436, 52620.443 20/11/30,05:37:53,00,09,1, 11.9,1,1, 6.129, 10573.356, 225.436, 52620.443 20/11/30,05:37:53,01,09,1, 11.9,1,1, 6.129, 10573.363, 225.452, 52620.449 20/11/30,05:37:53,02,09,1, 11.9,1,1, 6.129, 10573.358, 225.443, 52620.443 20/11/30,05:37:53,03,09,1, 11.9,1,1, 6.129, 10573.372, 225.439, 52620.427 20/11/30,05:37:53,04,09,1, 11.9,1,1, 6.129, 10573.359, 225.432, 52620.389 20/11/30,05:37:53,05,09,1, 11.9,1,1, 6.129, 10573.336, 225.442, 52620.438 20/11/30,05:37:53,06,09,1, 11.9,1,1, 6.129, 10573.340, 225.411, 52620.424 20/11/30,05:37:53,07,09,1, 11.9,1,1, 6.129, 10573.339, 225.387, 52620.400 20/11/30,05:37:53,08,09,1, 11.9,1,1, 6.129, 10573.349, 225.396, 52620.412 20/11/30,05:37:53,09,09,1, 11.9,1,1, 6.129, 10573.335, 225.388, 52620.419 20/11/30,05:37:53,10,09,1, 11.9,1,1, 6.129, 10573.341, 225.381, 52620.457 20/11/30,05:37:53,11,09,1, 11.9,1,1, 6.129, 10573.330, 225.370, 52620.436 20/11/30,05:37:53,12,09,1, 11.9,1,1, 6.129, 10573.320, 225.358, 52620.441 20/11/30,05:37:53,13,09,1, 11.9,1,1, 6.129, 10573.330, 225.355, 52620.424 20/11/30,05:37:53,14,09,1, 11.9,1,1, 6.129, 10573.354, 225.355, 52620.253 20/11/30,05:37:53,15,09,1, 11.9,1,1, 6.129, 10573.371, 225.352, 52620.448 20/11/30,05:37:53,16,09,1, 11.9,1,1, 6.129, 10573.329, 225.348, 52620.415 20/11/30,05:37:53,17,09,1, 11.9,1,1, 6.129, 10573.317, 225.345, 52620.444 20/11/30,05:37:53,18,09,1, 11.9,1,1, 6.129, 10573.313, 225.379, 52620.459 20/11/30,05:37:53,19,09,1, 11.9,1,1, 6.129, 10573.327, 225.323, 52620.485 20/11/30,05:37:54,00,09,1, 11.8,1,1, 6.135, 10573.323, 225.323, 52620.485 20/11/30,05:37:54,01,09,1, 11.8,1,1, 6.135, 10573.277, 225.321, 52620.483 20/11/30,05:37:54,02,09,1, 11.8,1,1, 6.135, 10573.277, 225.347, 52620.484 20/11/30,05:37:54,03,09,1, 11.8,1,1, 6.135, 10573.264, 225.332, 52620.465 20/11/30,05:37:54,04,09,1, 11.8,1,1, 6.135, 10573.264, 225.307, 52620.462 20/11/30,05:37:54,05,09,1, 11.8,1,1, 6.135, 10573.246, 225.324, 52620.467 20/11/30,05:37:54,06,09,1, 11.8,1,1, 6.135, 10573.287, 225.300, 52620.464 20/11/30,05:37:54,07,09,1, 11.8,1,1, 6.135, 10573.232, 225.280, 52620.419 20/11/30,05:37:54,08,09,1, 11.8,1,1, 6.135, 10573.268, 225.280, 52620.467 20/11/30,05:37:54,09,09,1, 11.8,1,1, 6.135, 10573.233, 225.279, 52620.487 20/11/30,05:37:54,10,09,1, 11.8,1,1, 6.135, 10573.226, 225.282, 52620.484 20/11/30,05:37:54,11,09,1, 11.8,1,1, 6.135, 10573.232, 225.256, 52620.481 20/11/30,05:37:54,12,09,1, 11.8,1,1, 6.135, 10573.225, 225.282, 52620.494 20/11/30,05:37:54,13,09,1, 11.8,1,1, 6.135, 10573.246, 225.234, 52620.539 20/11/30,05:37:54,14,09,1, 11.8,1,1, 6.135, 10573.223, 225.243, 52620.480 20/11/30,05:37:54,15,09,1, 11.8,1,1, 6.135, 10573.236, 225.225, 52620.460 20/11/30,05:37:54,16,09,1, 11.8,1,1, 6.135, 10573.212, 225.227, 52620.483 20/11/30,05:37:54,17,09,1, 11.8,1,1, 6.135, 10573.215, 225.216, 52620.489 20/11/30,05:37:54,18,09,1, 11.8,1,1, 6.135, 10573.211, 225.231, 52620.446 20/11/30,05:37:54,19,09,1, 11.8,1,1, 6.135, 10573.230, 225.227, 52620.463 20/11/30,05:37:55,00,09,1, 11.9,1,1, 6.132, 10573.223, 225.227, 52620.463 20/11/30,05:37:55,01,09,1, 11.9,1,1, 6.132, 10573.198, 225.191, 52620.502 20/11/30,05:37:55,02,09,1, 11.9,1,1, 6.132, 10573.203, 225.195, 52620.520 20/11/30,05:37:55,03,09,1, 11.9,1,1, 6.132, 10573.159, 225.165, 52620.466 20/11/30,05:37:55,04,09,1, 11.9,1,1, 6.132, 10573.180, 225.138, 52620.475 20/11/30,05:37:55,05,09,1, 11.9,1,1, 6.132, 10573.192, 225.168, 52620.512 20/11/30,05:37:55,06,09,1, 11.9,1,1, 6.132, 10573.176, 225.183, 52620.510 20/11/30,05:37:55,07,09,1, 11.9,1,1, 6.132, 10573.183, 225.132, 52620.487 20/11/30,05:37:55,08,09,1, 11.9,1,1, 6.132, 10573.182, 225.140, 52620.516 20/11/30,05:37:55,09,09,1, 11.9,1,1, 6.132, 10573.177, 225.134, 52620.496 20/11/30,05:37:55,10,09,1, 11.9,1,1, 6.132, 10573.176, 225.118, 52620.492 20/11/30,05:37:55,11,09,1, 11.9,1,1, 6.132, 10573.152, 225.127, 52620.486 20/11/30,05:37:55,12,09,1, 11.9,1,1, 6.132, 10573.145, 225.122, 52620.487 20/11/30,05:37:55,13,09,1, 11.9,1,1, 6.132, 10573.154, 225.097, 52620.517 20/11/30,05:37:55,14,09,1, 11.9,1,1, 6.132, 10573.140, 225.100, 52620.522 20/11/30,05:37:55,15,09,1, 11.9,1,1, 6.132, 10573.128, 225.090, 52620.508 20/11/30,05:37:55,16,09,1, 11.9,1,1, 6.132, 10573.144, 225.126, 52620.515 20/11/30,05:37:55,17,09,1, 11.9,1,1, 6.132, 10573.124, 225.099, 52620.512 20/11/30,05:37:55,18,09,1, 11.9,1,1, 6.132, 10573.094, 225.074, 52620.496 20/11/30,05:37:55,19,09,1, 11.9,1,1, 6.132, 10573.098, 225.090, 52620.508 20/11/30,05:37:56,00,09,1, 11.8,1,1, 6.132, 10573.097, 225.090, 52620.508 20/11/30,05:37:56,01,09,1, 11.8,1,1, 6.132, 10573.076, 225.068, 52620.491 20/11/30,05:37:56,02,09,1, 11.8,1,1, 6.132, 10573.072, 225.083, 52620.478 20/11/30,05:37:56,03,09,1, 11.8,1,1, 6.132, 10573.077, 225.048, 52620.485 20/11/30,05:37:56,04,09,1, 11.8,1,1, 6.132, 10573.067, 225.051, 52620.495 20/11/30,05:37:56,05,09,1, 11.8,1,1, 6.132, 10573.067, 225.053, 52620.516 20/11/30,05:37:56,06,09,1, 11.8,1,1, 6.132, 10573.082, 225.072, 52620.493 20/11/30,05:37:56,07,09,1, 11.8,1,1, 6.132, 10573.052, 225.028, 52620.451 20/11/30,05:37:56,08,09,1, 11.8,1,1, 6.132, 10573.080, 225.055, 52620.509 20/11/30,05:37:56,09,09,1, 11.8,1,1, 6.132, 10573.058, 225.059, 52620.509 20/11/30,05:37:56,10,09,1, 11.8,1,1, 6.132, 10573.045, 225.024, 52620.504 20/11/30,05:37:56,11,09,1, 11.8,1,1, 6.132, 10573.017, 225.002, 52620.480 20/11/30,05:37:56,12,09,1, 11.8,1,1, 6.132, 10573.031, 225.023, 52620.504 20/11/30,05:37:56,13,09,1, 11.8,1,1, 6.132, 10573.003, 225.024, 52620.508 20/11/30,05:37:56,14,09,1, 11.8,1,1, 6.132, 10573.041, 225.019, 52620.500 20/11/30,05:37:56,15,09,1, 11.8,1,1, 6.132, 10573.044, 225.011, 52620.480 20/11/30,05:37:56,16,09,1, 11.8,1,1, 6.132, 10573.030, 224.989, 52620.496 20/11/30,05:37:56,17,09,1, 11.8,1,1, 6.132, 10573.009, 224.956, 52620.461 20/11/30,05:37:56,18,09,1, 11.8,1,1, 6.132, 10573.012, 224.982, 52620.485 20/11/30,05:37:56,19,09,1, 11.8,1,1, 6.132, 10573.039, 224.991, 52620.459 20/11/30,05:37:57,00,09,1, 11.8,1,1, 6.131, 10573.039, 224.991, 52620.459 20/11/30,05:37:57,01,09,1, 11.8,1,1, 6.131, 10572.993, 224.951, 52620.471 20/11/30,05:37:57,02,09,1, 11.8,1,1, 6.131, 10573.038, 224.959, 52620.476 20/11/30,05:37:57,03,09,1, 11.8,1,1, 6.131, 10572.995, 224.974, 52620.511 20/11/30,05:37:57,04,09,1, 11.8,1,1, 6.131, 10573.010, 224.938, 52620.479 20/11/30,05:37:57,05,09,1, 11.8,1,1, 6.131, 10572.977, 224.934, 52620.521 20/11/30,05:37:57,06,09,1, 11.8,1,1, 6.131, 10572.990, 224.949, 52620.533 20/11/30,05:37:57,07,09,1, 11.8,1,1, 6.131, 10572.994, 224.921, 52620.559 20/11/30,05:37:57,08,09,1, 11.8,1,1, 6.131, 10572.964, 224.929, 52620.527 20/11/30,05:37:57,09,09,1, 11.8,1,1, 6.131, 10572.955, 224.911, 52620.533 20/11/30,05:37:57,10,09,1, 11.8,1,1, 6.131, 10572.936, 224.899, 52620.537 20/11/30,05:37:57,11,09,1, 11.8,1,1, 6.131, 10572.924, 224.881, 52620.501 20/11/30,05:37:57,12,09,1, 11.8,1,1, 6.131, 10572.929, 224.907, 52620.520 20/11/30,05:37:57,13,09,1, 11.8,1,1, 6.131, 10572.915, 224.890, 52620.549 20/11/30,05:37:57,14,09,1, 11.8,1,1, 6.131, 10572.903, 224.895, 52620.529 20/11/30,05:37:57,15,09,1, 11.8,1,1, 6.131, 10572.898, 224.859, 52620.518 20/11/30,05:37:57,16,09,1, 11.8,1,1, 6.131, 10572.912, 224.894, 52620.558 20/11/30,05:37:57,17,09,1, 11.8,1,1, 6.131, 10572.896, 224.882, 52620.525 20/11/30,05:37:57,18,09,1, 11.8,1,1, 6.131, 10572.931, 224.866, 52620.554 20/11/30,05:37:57,19,09,1, 11.8,1,1, 6.131, 10572.884, 224.878, 52620.571 20/11/30,05:37:58,00,09,1, 11.8,1,1, 6.135, 10572.881, 224.878, 52620.571 20/11/30,05:37:58,01,09,1, 11.8,1,1, 6.135, 10572.904, 224.847, 52620.593 20/11/30,05:37:58,02,09,1, 11.8,1,1, 6.135, 10572.896, 224.835, 52620.548 20/11/30,05:37:58,03,09,1, 11.8,1,1, 6.135, 10572.884, 224.822, 52620.567 20/11/30,05:37:58,04,09,1, 11.8,1,1, 6.135, 10572.858, 224.814, 52620.554 20/11/30,05:37:58,05,09,1, 11.8,1,1, 6.135, 10572.833, 224.835, 52620.575 20/11/30,05:37:58,06,09,1, 11.8,1,1, 6.135, 10572.866, 224.837, 52620.565 20/11/30,05:37:58,07,09,1, 11.8,1,1, 6.135, 10572.847, 224.807, 52620.567 20/11/30,05:37:58,08,09,1, 11.8,1,1, 6.135, 10572.805, 224.793, 52620.595 20/11/30,05:37:58,09,09,1, 11.8,1,1, 6.135, 10572.850, 224.793, 52620.620 20/11/30,05:37:58,10,09,1, 11.8,1,1, 6.135, 10572.846, 224.766, 52620.585 20/11/30,05:37:58,11,09,1, 11.8,1,1, 6.135, 10572.842, 224.784, 52620.571 20/11/30,05:37:58,12,09,1, 11.8,1,1, 6.135, 10572.842, 224.821, 52620.610 20/11/30,05:37:58,13,09,1, 11.8,1,1, 6.135, 10572.828, 224.784, 52620.617 20/11/30,05:37:58,14,09,1, 11.8,1,1, 6.135, 10572.813, 224.759, 52620.565 20/11/30,05:37:58,15,09,1, 11.8,1,1, 6.135, 10572.820, 224.781, 52620.582 20/11/30,05:37:58,16,09,1, 11.8,1,1, 6.135, 10572.826, 224.754, 52620.599 20/11/30,05:37:58,17,09,1, 11.8,1,1, 6.135, 10572.785, 224.758, 52620.575 20/11/30,05:37:58,18,09,1, 11.8,1,1, 6.135, 10572.779, 224.730, 52620.565 20/11/30,05:37:58,19,09,1, 11.8,1,1, 6.135, 10572.802, 224.762, 52620.590 20/11/30,05:37:59,00,09,1, 11.8,1,1, 6.133, 10572.797, 224.762, 52620.590 20/11/30,05:37:59,01,09,1, 11.8,1,1, 6.133, 10572.765, 224.746, 52620.529 20/11/30,05:37:59,02,09,1, 11.8,1,1, 6.133, 10572.760, 224.777, 52620.573 20/11/30,05:37:59,03,09,1, 11.8,1,1, 6.133, 10572.757, 224.737, 52620.580 20/11/30,05:37:59,04,09,1, 11.8,1,1, 6.133, 10572.762, 224.742, 52620.559 20/11/30,05:37:59,05,09,1, 11.8,1,1, 6.133, 10572.769, 224.714, 52620.582 20/11/30,05:37:59,06,09,1, 11.8,1,1, 6.133, 10572.712, 224.752, 52620.599 20/11/30,05:37:59,07,09,1, 11.8,1,1, 6.133, 10572.747, 224.719, 52620.612 20/11/30,05:37:59,08,09,1, 11.8,1,1, 6.133, 10572.726, 224.707, 52620.599 20/11/30,05:37:59,09,09,1, 11.8,1,1, 6.133, 10572.701, 224.721, 52620.639 20/11/30,05:37:59,10,09,1, 11.8,1,1, 6.133, 10572.698, 224.722, 52620.590 20/11/30,05:37:59,11,09,1, 11.8,1,1, 6.133, 10572.686, 224.688, 52620.623 20/11/30,05:37:59,12,09,1, 11.8,1,1, 6.133, 10572.670, 224.698, 52620.574 20/11/30,05:37:59,13,09,1, 11.8,1,1, 6.133, 10572.679, 224.716, 52620.577 20/11/30,05:37:59,14,09,1, 11.8,1,1, 6.133, 10572.685, 224.677, 52620.573 20/11/30,05:37:59,15,09,1, 11.8,1,1, 6.133, 10572.642, 224.700, 52620.581 20/11/30,05:37:59,16,09,1, 11.8,1,1, 6.133, 10572.639, 224.690, 52620.606 20/11/30,05:37:59,17,09,1, 11.8,1,1, 6.133, 10572.610, 224.685, 52620.604 20/11/30,05:37:59,18,09,1, 11.8,1,1, 6.133, 10572.592, 224.689, 52620.604 20/11/30,05:37:59,19,09,1, 11.8,1,1, 6.133, 10572.606, 224.657, 52620.617 20/11/30,05:38:00,00,09,1, 11.8,1,1, 6.134, 10572.605, 224.657, 52620.617 20/11/30,05:38:00,01,09,1, 11.8,1,1, 6.134, 10572.608, 224.627, 52620.594 20/11/30,05:38:00,02,09,1, 11.8,1,1, 6.134, 10572.578, 224.631, 52620.601 20/11/30,05:38:00,03,09,1, 11.8,1,1, 6.134, 10572.572, 224.645, 52620.622 20/11/30,05:38:00,04,09,1, 11.8,1,1, 6.134, 10572.552, 224.610, 52620.623 20/11/30,05:38:00,05,09,1, 11.8,1,1, 6.134, 10572.544, 224.610, 52620.589 20/11/30,05:38:00,06,09,1, 11.8,1,1, 6.134, 10572.542, 224.617, 52620.596 20/11/30,05:38:00,07,09,1, 11.8,1,1, 6.134, 10572.533, 224.619, 52620.631 20/11/30,05:38:00,08,09,1, 11.8,1,1, 6.134, 10572.519, 224.563, 52620.658 20/11/30,05:38:00,09,09,1, 11.8,1,1, 6.134, 10572.528, 224.606, 52620.628 20/11/30,05:38:00,10,09,1, 11.8,1,1, 6.134, 10572.542, 224.605, 52620.631 20/11/30,05:38:00,11,09,1, 11.8,1,1, 6.134, 10572.509, 224.544, 52620.636 20/11/30,05:38:00,12,09,1, 11.8,1,1, 6.134, 10572.448, 224.576, 52620.634 20/11/30,05:38:00,13,09,1, 11.8,1,1, 6.134, 10572.489, 224.562, 52620.588 20/11/30,05:38:00,14,09,1, 11.8,1,1, 6.134, 10572.484, 224.535, 52620.646 20/11/30,05:38:00,15,09,1, 11.8,1,1, 6.134, 10572.449, 224.539, 52620.641 20/11/30,05:38:00,16,09,1, 11.8,1,1, 6.134, 10572.462, 224.551, 52620.493 20/11/30,05:38:00,17,09,1, 11.8,1,1, 6.134, 10572.444, 224.544, 52620.695 20/11/30,05:38:00,18,09,1, 11.8,1,1, 6.134, 10572.475, 224.547, 52620.662 20/11/30,05:38:00,19,09,1, 11.8,1,1, 6.134, 10572.452, 224.555, 52620.632 20/11/30,05:38:01,00,09,1, 11.9,1,1, 6.129, 10572.447, 224.555, 52620.632 20/11/30,05:38:01,01,09,1, 11.9,1,1, 6.129, 10572.419, 224.558, 52620.658 20/11/30,05:38:01,02,09,1, 11.9,1,1, 6.129, 10572.415, 224.527, 52620.651 20/11/30,05:38:01,03,09,1, 11.9,1,1, 6.129, 10572.412, 224.544, 52620.647 20/11/30,05:38:01,04,09,1, 11.9,1,1, 6.129, 10572.404, 224.507, 52620.613 20/11/30,05:38:01,05,09,1, 11.9,1,1, 6.129, 10572.386, 224.504, 52620.633 20/11/30,05:38:01,06,09,1, 11.9,1,1, 6.129, 10572.360, 224.542, 52620.686 20/11/30,05:38:01,07,09,1, 11.9,1,1, 6.129, 10572.375, 224.498, 52620.683 20/11/30,05:38:01,08,09,1, 11.9,1,1, 6.129, 10572.388, 224.510, 52620.672 20/11/30,05:38:01,09,09,1, 11.9,1,1, 6.129, 10572.343, 224.476, 52620.646 20/11/30,05:38:01,10,09,1, 11.9,1,1, 6.129, 10572.338, 224.482, 52620.618 20/11/30,05:38:01,11,09,1, 11.9,1,1, 6.129, 10572.347, 224.467, 52620.661 20/11/30,05:38:01,12,09,1, 11.9,1,1, 6.129, 10572.325, 224.483, 52620.662 20/11/30,05:38:01,13,09,1, 11.9,1,1, 6.129, 10572.282, 224.481, 52620.629 20/11/30,05:38:01,14,09,1, 11.9,1,1, 6.129, 10572.307, 224.497, 52620.691 20/11/30,05:38:01,15,09,1, 11.9,1,1, 6.129, 10572.310, 224.460, 52620.659 20/11/30,05:38:01,16,09,1, 11.9,1,1, 6.129, 10572.281, 224.435, 52620.646 20/11/30,05:38:01,17,09,1, 11.9,1,1, 6.129, 10572.275, 224.470, 52620.621 20/11/30,05:38:01,18,09,1, 11.9,1,1, 6.129, 10572.237, 224.409, 52620.648 20/11/30,05:38:01,19,09,1, 11.9,1,1, 6.129, 10572.223, 224.426, 52620.643 20/11/30,05:38:02,00,09,1, 11.9,1,1, 6.136, 10572.221, 224.426, 52620.643 20/11/30,05:38:02,01,09,1, 11.9,1,1, 6.136, 10572.214, 224.427, 52620.661 20/11/30,05:38:02,02,09,1, 11.9,1,1, 6.136, 10572.201, 224.393, 52620.668 20/11/30,05:38:02,03,09,1, 11.9,1,1, 6.136, 10572.199, 224.426, 52620.678 20/11/30,05:38:02,04,09,1, 11.9,1,1, 6.136, 10572.190, 224.421, 52620.719 20/11/30,05:38:02,05,09,1, 11.9,1,1, 6.136, 10572.187, 224.403, 52620.715 20/11/30,05:38:02,06,09,1, 11.9,1,1, 6.136, 10572.170, 224.392, 52620.698 20/11/30,05:38:02,07,09,1, 11.9,1,1, 6.136, 10572.128, 224.405, 52620.697 20/11/30,05:38:02,08,09,1, 11.9,1,1, 6.136, 10572.137, 224.370, 52620.691 20/11/30,05:38:02,09,09,1, 11.9,1,1, 6.136, 10572.103, 224.396, 52620.691 20/11/30,05:38:02,10,09,1, 11.9,1,1, 6.136, 10572.127, 224.379, 52620.714 20/11/30,05:38:02,11,09,1, 11.9,1,1, 6.136, 10572.092, 224.366, 52620.706 20/11/30,05:38:02,12,09,1, 11.9,1,1, 6.136, 10572.090, 224.364, 52620.714 20/11/30,05:38:02,13,09,1, 11.9,1,1, 6.136, 10572.073, 224.356, 52620.734 20/11/30,05:38:02,14,09,1, 11.9,1,1, 6.136, 10572.034, 224.375, 52620.708 20/11/30,05:38:02,15,09,1, 11.9,1,1, 6.136, 10572.040, 224.327, 52620.741 20/11/30,05:38:02,16,09,1, 11.9,1,1, 6.136, 10572.045, 224.340, 52620.714 20/11/30,05:38:02,17,09,1, 11.9,1,1, 6.136, 10572.012, 224.316, 52620.758 20/11/30,05:38:02,18,09,1, 11.9,1,1, 6.136, 10572.027, 224.318, 52620.734 20/11/30,05:38:02,19,09,1, 11.9,1,1, 6.136, 10572.016, 224.322, 52620.718 20/11/30,05:38:03,00,09,1, 11.9,1,1, 6.135, 10572.013, 224.322, 52620.718 20/11/30,05:38:03,01,09,1, 11.9,1,1, 6.135, 10571.961, 224.315, 52620.706 20/11/30,05:38:03,02,09,1, 11.9,1,1, 6.135, 10571.956, 224.298, 52620.724 20/11/30,05:38:03,03,09,1, 11.9,1,1, 6.135, 10571.935, 224.303, 52620.711 20/11/30,05:38:03,04,09,1, 11.9,1,1, 6.135, 10571.941, 224.315, 52620.715 20/11/30,05:38:03,05,09,1, 11.9,1,1, 6.135, 10571.937, 224.310, 52620.702 20/11/30,05:38:03,06,09,1, 11.9,1,1, 6.135, 10571.929, 224.289, 52620.745 20/11/30,05:38:03,07,09,1, 11.9,1,1, 6.135, 10571.908, 224.278, 52620.731 20/11/30,05:38:03,08,09,1, 11.9,1,1, 6.135, 10571.905, 224.298, 52620.710 20/11/30,05:38:03,09,09,1, 11.9,1,1, 6.135, 10571.893, 224.281, 52620.720 20/11/30,05:38:03,10,09,1, 11.9,1,1, 6.135, 10571.879, 224.297, 52620.745 20/11/30,05:38:03,11,09,1, 11.9,1,1, 6.135, 10571.870, 224.259, 52620.756 20/11/30,05:38:03,12,09,1, 11.9,1,1, 6.135, 10571.831, 224.254, 52620.740 20/11/30,05:38:03,13,09,1, 11.9,1,1, 6.135, 10571.848, 224.258, 52620.734 20/11/30,05:38:03,14,09,1, 11.9,1,1, 6.135, 10571.831, 224.268, 52620.752 20/11/30,05:38:03,15,09,1, 11.9,1,1, 6.135, 10571.796, 224.254, 52620.749 20/11/30,05:38:03,16,09,1, 11.9,1,1, 6.135, 10571.790, 224.242, 52620.774 20/11/30,05:38:03,17,09,1, 11.9,1,1, 6.135, 10571.759, 224.273, 52620.744 20/11/30,05:38:03,18,09,1, 11.9,1,1, 6.135, 10571.779, 224.245, 52620.755 20/11/30,05:38:03,19,09,1, 11.9,1,1, 6.135, 10571.738, 224.212, 52620.770 20/11/30,05:38:04,00,09,1, 11.9,1,1, 6.135, 10571.737, 224.212, 52620.770 20/11/30,05:38:04,01,09,1, 11.9,1,1, 6.135, 10571.729, 224.250, 52620.774 20/11/30,05:38:04,02,09,1, 11.9,1,1, 6.135, 10571.686, 224.200, 52620.762 20/11/30,05:38:04,03,09,1, 11.9,1,1, 6.135, 10571.676, 224.194, 52620.783 20/11/30,05:38:04,04,09,1, 11.9,1,1, 6.135, 10571.677, 224.217, 52620.769 20/11/30,05:38:04,05,09,1, 11.9,1,1, 6.135, 10571.658, 224.194, 52620.794 20/11/30,05:38:04,06,09,1, 11.9,1,1, 6.135, 10571.664, 224.209, 52620.770 20/11/30,05:38:04,07,09,1, 11.9,1,1, 6.135, 10571.648, 224.182, 52620.735 20/11/30,05:38:04,08,09,1, 11.9,1,1, 6.135, 10571.655, 224.202, 52620.728 20/11/30,05:38:04,09,09,1, 11.9,1,1, 6.135, 10571.642, 224.170, 52620.749 20/11/30,05:38:04,10,09,1, 11.9,1,1, 6.135, 10571.616, 224.161, 52620.746 20/11/30,05:38:04,11,09,1, 11.9,1,1, 6.135, 10571.613, 224.169, 52620.760 20/11/30,05:38:04,12,09,1, 11.9,1,1, 6.135, 10571.596, 224.162, 52620.754 20/11/30,05:38:04,13,09,1, 11.9,1,1, 6.135, 10571.578, 224.149, 52620.749 20/11/30,05:38:04,14,09,1, 11.9,1,1, 6.135, 10571.594, 224.170, 52620.710 20/11/30,05:38:04,15,09,1, 11.9,1,1, 6.135, 10571.578, 224.131, 52620.733 20/11/30,05:38:04,16,09,1, 11.9,1,1, 6.135, 10571.589, 224.131, 52620.754 20/11/30,05:38:04,17,09,1, 11.9,1,1, 6.135, 10571.556, 224.125, 52620.751 20/11/30,05:38:04,18,09,1, 11.9,1,1, 6.135, 10571.558, 224.132, 52620.718 20/11/30,05:38:04,19,09,1, 11.9,1,1, 6.135, 10571.538, 224.115, 52620.755 20/11/30,05:38:05,00,10,1, 11.9,1,1, 6.131, 10571.537, 224.115, 52620.755 20/11/30,05:38:05,01,10,1, 11.9,1,1, 6.131, 10571.521, 224.113, 52620.796 20/11/30,05:38:05,02,10,1, 11.9,1,1, 6.131, 10571.514, 224.098, 52620.810 20/11/30,05:38:05,03,10,1, 11.9,1,1, 6.131, 10571.496, 224.076, 52620.751 20/11/30,05:38:05,04,10,1, 11.9,1,1, 6.131, 10571.482, 224.091, 52620.792 20/11/30,05:38:05,05,10,1, 11.9,1,1, 6.131, 10571.482, 224.091, 52620.817 20/11/30,05:38:05,06,10,1, 11.9,1,1, 6.131, 10571.470, 224.071, 52620.788 20/11/30,05:38:05,07,10,1, 11.9,1,1, 6.131, 10571.443, 224.042, 52620.780 20/11/30,05:38:05,08,10,1, 11.9,1,1, 6.131, 10571.443, 224.064, 52620.814 20/11/30,05:38:05,09,10,1, 11.9,1,1, 6.131, 10571.410, 224.063, 52620.814 20/11/30,05:38:05,10,10,1, 11.9,1,1, 6.131, 10571.403, 224.060, 52620.796 20/11/30,05:38:05,11,10,1, 11.9,1,1, 6.131, 10571.404, 224.064, 52620.845 20/11/30,05:38:05,12,10,1, 11.9,1,1, 6.131, 10571.388, 224.044, 52620.802 20/11/30,05:38:05,13,10,1, 11.9,1,1, 6.131, 10571.353, 224.037, 52620.815 20/11/30,05:38:05,14,10,1, 11.9,1,1, 6.131, 10571.335, 224.023, 52620.781 20/11/30,05:38:05,15,10,1, 11.9,1,1, 6.131, 10571.333, 224.045, 52620.828 20/11/30,05:38:05,16,10,1, 11.9,1,1, 6.131, 10571.317, 224.016, 52620.774 20/11/30,05:38:05,17,10,1, 11.9,1,1, 6.131, 10571.301, 224.044, 52620.830 20/11/30,05:38:05,18,10,1, 11.9,1,1, 6.131, 10571.288, 224.038, 52620.852 20/11/30,05:38:05,19,10,1, 11.9,1,1, 6.131, 10571.290, 224.030, 52620.833 20/11/30,05:38:06,00,10,1, 11.8,1,1, 6.134, 10571.287, 224.030, 52620.833 20/11/30,05:38:06,01,10,1, 11.8,1,1, 6.134, 10571.252, 224.008, 52620.897 20/11/30,05:38:06,02,10,1, 11.8,1,1, 6.134, 10571.204, 223.983, 52620.758 20/11/30,05:38:06,03,10,1, 11.8,1,1, 6.134, 10571.182, 223.974, 52620.794 20/11/30,05:38:06,04,10,1, 11.8,1,1, 6.134, 10571.199, 223.984, 52620.836 20/11/30,05:38:06,05,10,1, 11.8,1,1, 6.134, 10571.190, 224.004, 52620.815 20/11/30,05:38:06,06,10,1, 11.8,1,1, 6.134, 10571.178, 223.981, 52620.837 20/11/30,05:38:06,07,10,1, 11.8,1,1, 6.134, 10571.156, 223.976, 52620.849 20/11/30,05:38:06,08,10,1, 11.8,1,1, 6.134, 10571.134, 223.984, 52620.849 20/11/30,05:38:06,09,10,1, 11.8,1,1, 6.134, 10571.129, 223.979, 52620.855 20/11/30,05:38:06,10,10,1, 11.8,1,1, 6.134, 10571.114, 223.966, 52620.820 20/11/30,05:38:06,11,10,1, 11.8,1,1, 6.134, 10571.107, 223.961, 52620.826 20/11/30,05:38:06,12,10,1, 11.8,1,1, 6.134, 10571.060, 223.960, 52620.842 20/11/30,05:38:06,13,10,1, 11.8,1,1, 6.134, 10571.081, 223.964, 52620.850 20/11/30,05:38:06,14,10,1, 11.8,1,1, 6.134, 10571.074, 223.965, 52620.792 20/11/30,05:38:06,15,10,1, 11.8,1,1, 6.134, 10571.047, 223.959, 52620.846 20/11/30,05:38:06,16,10,1, 11.8,1,1, 6.134, 10571.072, 223.943, 52620.843 20/11/30,05:38:06,17,10,1, 11.8,1,1, 6.134, 10571.041, 223.957, 52620.853 20/11/30,05:38:06,18,10,1, 11.8,1,1, 6.134, 10571.031, 223.956, 52620.896 20/11/30,05:38:06,19,10,1, 11.8,1,1, 6.134, 10571.019, 223.955, 52620.862 20/11/30,05:38:07,00,10,1, 11.8,1,1, 6.132, 10571.011, 223.955, 52620.862 20/11/30,05:38:07,01,10,1, 11.8,1,1, 6.132, 10571.043, 223.957, 52620.865 20/11/30,05:38:07,02,10,1, 11.8,1,1, 6.132, 10570.973, 223.950, 52620.880 20/11/30,05:38:07,03,10,1, 11.8,1,1, 6.132, 10570.984, 223.924, 52620.885 20/11/30,05:38:07,04,10,1, 11.8,1,1, 6.132, 10570.964, 223.936, 52620.889 20/11/30,05:38:07,05,10,1, 11.8,1,1, 6.132, 10570.960, 223.955, 52620.922 20/11/30,05:38:07,06,10,1, 11.8,1,1, 6.132, 10570.963, 223.931, 52620.938 20/11/30,05:38:07,07,10,1, 11.8,1,1, 6.132, 10570.937, 223.910, 52620.869 20/11/30,05:38:07,08,10,1, 11.8,1,1, 6.132, 10570.928, 223.929, 52620.846 20/11/30,05:38:07,09,10,1, 11.8,1,1, 6.132, 10570.916, 223.905, 52620.823 20/11/30,05:38:07,10,10,1, 11.8,1,1, 6.132, 10570.913, 223.911, 52620.848 20/11/30,05:38:07,11,10,1, 11.8,1,1, 6.132, 10570.880, 223.901, 52620.837 20/11/30,05:38:07,12,10,1, 11.8,1,1, 6.132, 10570.853, 223.915, 52620.932 20/11/30,05:38:07,13,10,1, 11.8,1,1, 6.132, 10570.842, 223.895, 52620.872 20/11/30,05:38:07,14,10,1, 11.8,1,1, 6.132, 10570.803, 223.886, 52620.886 20/11/30,05:38:07,15,10,1, 11.8,1,1, 6.132, 10570.791, 223.901, 52620.907 20/11/30,05:38:07,16,10,1, 11.8,1,1, 6.132, 10570.792, 223.887, 52620.900 20/11/30,05:38:07,17,10,1, 11.8,1,1, 6.132, 10570.772, 223.898, 52620.911 20/11/30,05:38:07,18,10,1, 11.8,1,1, 6.132, 10570.738, 223.884, 52620.916 20/11/30,05:38:07,19,10,1, 11.8,1,1, 6.132, 10570.723, 223.886, 52620.898 20/11/30,05:38:08,00,10,1, 11.8,1,1, 6.130, 10570.719, 223.886, 52620.898 20/11/30,05:38:08,01,10,1, 11.8,1,1, 6.130, 10570.687, 223.887, 52620.953 20/11/30,05:38:08,02,10,1, 11.8,1,1, 6.130, 10570.700, 223.888, 52620.929 20/11/30,05:38:08,03,10,1, 11.8,1,1, 6.130, 10570.662, 223.873, 52620.908 20/11/30,05:38:08,04,10,1, 11.8,1,1, 6.130, 10570.654, 223.876, 52620.913 20/11/30,05:38:08,05,10,1, 11.8,1,1, 6.130, 10570.637, 223.870, 52620.917 20/11/30,05:38:08,06,10,1, 11.8,1,1, 6.130, 10570.620, 223.877, 52620.936 20/11/30,05:38:08,07,10,1, 11.8,1,1, 6.130, 10570.610, 223.845, 52620.951 20/11/30,05:38:08,08,10,1, 11.8,1,1, 6.130, 10570.598, 223.834, 52620.952 20/11/30,05:38:08,09,10,1, 11.8,1,1, 6.130, 10570.576, 223.874, 52620.951 20/11/30,05:38:08,10,10,1, 11.8,1,1, 6.130, 10570.567, 223.849, 52620.944 20/11/30,05:38:08,11,10,1, 11.8,1,1, 6.130, 10570.562, 223.843, 52620.949 20/11/30,05:38:08,12,10,1, 11.8,1,1, 6.130, 10570.547, 223.881, 52620.975 20/11/30,05:38:08,13,10,1, 11.8,1,1, 6.130, 10570.550, 223.847, 52620.964 20/11/30,05:38:08,14,10,1, 11.8,1,1, 6.130, 10570.487, 223.827, 52620.933 20/11/30,05:38:08,15,10,1, 11.8,1,1, 6.130, 10570.490, 223.847, 52620.940 20/11/30,05:38:08,16,10,1, 11.8,1,1, 6.130, 10570.483, 223.827, 52620.924 20/11/30,05:38:08,17,10,1, 11.8,1,1, 6.130, 10570.475, 223.808, 52620.946 20/11/30,05:38:08,18,10,1, 11.8,1,1, 6.130, 10570.449, 223.848, 52620.975 20/11/30,05:38:08,19,10,1, 11.8,1,1, 6.130, 10570.437, 223.803, 52620.953 20/11/30,05:38:09,00,10,1, 11.9,1,1, 6.134, 10570.436, 223.803, 52620.953 20/11/30,05:38:09,01,10,1, 11.9,1,1, 6.134, 10570.398, 223.818, 52620.982 20/11/30,05:38:09,02,10,1, 11.9,1,1, 6.134, 10570.398, 223.811, 52621.012 20/11/30,05:38:09,03,10,1, 11.9,1,1, 6.134, 10570.382, 223.812, 52620.974 20/11/30,05:38:09,04,10,1, 11.9,1,1, 6.134, 10570.353, 223.785, 52620.936 20/11/30,05:38:09,05,10,1, 11.9,1,1, 6.134, 10570.328, 223.800, 52620.961 20/11/30,05:38:09,06,10,1, 11.9,1,1, 6.134, 10570.329, 223.796, 52620.961 20/11/30,05:38:09,07,10,1, 11.9,1,1, 6.134, 10570.283, 223.759, 52620.918 20/11/30,05:38:09,08,10,1, 11.9,1,1, 6.134, 10570.286, 223.790, 52620.943 20/11/30,05:38:09,09,10,1, 11.9,1,1, 6.134, 10570.249, 223.789, 52620.948 20/11/30,05:38:09,10,10,1, 11.9,1,1, 6.134, 10570.250, 223.805, 52620.977 20/11/30,05:38:09,11,10,1, 11.9,1,1, 6.134, 10570.240, 223.794, 52620.954 20/11/30,05:38:09,12,10,1, 11.9,1,1, 6.134, 10570.237, 223.807, 52620.999 20/11/30,05:38:09,13,10,1, 11.9,1,1, 6.134, 10570.152, 223.803, 52621.067 20/11/30,05:38:09,14,10,1, 11.9,1,1, 6.134, 10570.192, 223.778, 52620.947 20/11/30,05:38:09,15,10,1, 11.9,1,1, 6.134, 10570.190, 223.788, 52620.979 20/11/30,05:38:09,16,10,1, 11.9,1,1, 6.134, 10570.145, 223.816, 52620.999 20/11/30,05:38:09,17,10,1, 11.9,1,1, 6.134, 10570.115, 223.823, 52621.181 20/11/30,05:38:09,18,10,1, 11.9,1,1, 6.134, 10570.103, 223.800, 52621.035 20/11/30,05:38:09,19,10,1, 11.9,1,1, 6.134, 10570.101, 223.811, 52621.004 20/11/30,05:38:10,00,10,1, 11.8,1,1, 6.134, 10570.093, 223.811, 52621.004 20/11/30,05:38:10,01,10,1, 11.8,1,1, 6.134, 10570.061, 223.796, 52621.025 20/11/30,05:38:10,02,10,1, 11.8,1,1, 6.134, 10570.030, 223.799, 52620.989 20/11/30,05:38:10,03,10,1, 11.8,1,1, 6.134, 10570.016, 223.775, 52621.034 20/11/30,05:38:10,04,10,1, 11.8,1,1, 6.134, 10570.003, 223.786, 52620.989 20/11/30,05:38:10,05,10,1, 11.8,1,1, 6.134, 10569.951, 223.798, 52621.063 20/11/30,05:38:10,06,10,1, 11.8,1,1, 6.134, 10569.990, 223.831, 52621.050 20/11/30,05:38:10,07,10,1, 11.8,1,1, 6.134, 10569.968, 223.781, 52621.156 20/11/30,05:38:10,08,10,1, 11.8,1,1, 6.134, 10569.897, 223.767, 52621.006 20/11/30,05:38:10,09,10,1, 11.8,1,1, 6.134, 10569.903, 223.814, 52621.119 20/11/30,05:38:10,10,10,1, 11.8,1,1, 6.134, 10569.881, 223.815, 52621.108 20/11/30,05:38:10,11,10,1, 11.8,1,1, 6.134, 10569.871, 223.787, 52621.100 20/11/30,05:38:10,12,10,1, 11.8,1,1, 6.134, 10569.888, 223.758, 52621.060 20/11/30,05:38:10,13,10,1, 11.8,1,1, 6.134, 10569.862, 223.760, 52621.089 20/11/30,05:38:10,14,10,1, 11.8,1,1, 6.134, 10569.848, 223.760, 52621.102 20/11/30,05:38:10,15,10,1, 11.8,1,1, 6.134, 10569.826, 223.759, 52621.086 20/11/30,05:38:10,16,10,1, 11.8,1,1, 6.134, 10569.835, 223.760, 52621.098 20/11/30,05:38:10,17,10,1, 11.8,1,1, 6.134, 10569.816, 223.760, 52621.081 20/11/30,05:38:10,18,10,1, 11.8,1,1, 6.134, 10569.780, 223.754, 52621.083 20/11/30,05:38:10,19,10,1, 11.8,1,1, 6.134, 10569.775, 223.757, 52621.100 20/11/30,05:38:11,00,10,1, 11.9,1,1, 6.131, 10569.768, 223.757, 52621.100 20/11/30,05:38:11,01,10,1, 11.9,1,1, 6.131, 10569.779, 223.732, 52621.097 20/11/30,05:38:11,02,10,1, 11.9,1,1, 6.131, 10569.738, 223.721, 52621.077 20/11/30,05:38:11,03,10,1, 11.9,1,1, 6.131, 10569.729, 223.741, 52621.104 20/11/30,05:38:11,04,10,1, 11.9,1,1, 6.131, 10569.722, 223.753, 52621.087 20/11/30,05:38:11,05,10,1, 11.9,1,1, 6.131, 10569.684, 223.756, 52621.095 20/11/30,05:38:11,06,10,1, 11.9,1,1, 6.131, 10569.657, 223.737, 52621.104 20/11/30,05:38:11,07,10,1, 11.9,1,1, 6.131, 10569.664, 223.733, 52621.104 20/11/30,05:38:11,08,10,1, 11.9,1,1, 6.131, 10569.644, 223.768, 52621.107 20/11/30,05:38:11,09,10,1, 11.9,1,1, 6.131, 10569.617, 223.759, 52621.131 20/11/30,05:38:11,10,10,1, 11.9,1,1, 6.131, 10569.597, 223.744, 52621.127 20/11/30,05:38:11,11,10,1, 11.9,1,1, 6.131, 10569.585, 223.751, 52621.152 20/11/30,05:38:11,12,10,1, 11.9,1,1, 6.131, 10569.537, 223.738, 52621.120 20/11/30,05:38:11,13,10,1, 11.9,1,1, 6.131, 10569.551, 223.746, 52621.151 20/11/30,05:38:11,14,10,1, 11.9,1,1, 6.131, 10569.517, 223.740, 52621.153 20/11/30,05:38:11,15,10,1, 11.9,1,1, 6.131, 10569.517, 223.741, 52621.160 20/11/30,05:38:11,16,10,1, 11.9,1,1, 6.131, 10569.485, 223.752, 52621.155 20/11/30,05:38:11,17,10,1, 11.9,1,1, 6.131, 10569.458, 223.727, 52621.158 20/11/30,05:38:11,18,10,1, 11.9,1,1, 6.131, 10569.463, 223.738, 52621.148 20/11/30,05:38:11,19,10,1, 11.9,1,1, 6.131, 10569.451, 223.727, 52621.106 20/11/30,05:38:12,00,10,1, 11.8,1,1, 6.129, 10569.451, 223.727, 52621.106 20/11/30,05:38:12,01,10,1, 11.8,1,1, 6.129, 10569.399, 223.698, 52621.093 20/11/30,05:38:12,02,10,1, 11.8,1,1, 6.129, 10569.395, 223.697, 52621.145 20/11/30,05:38:12,03,10,1, 11.8,1,1, 6.129, 10569.377, 223.702, 52621.136 20/11/30,05:38:12,04,10,1, 11.8,1,1, 6.129, 10569.353, 223.696, 52621.130 20/11/30,05:38:12,05,10,1, 11.8,1,1, 6.129, 10569.339, 223.685, 52621.169 20/11/30,05:38:12,06,10,1, 11.8,1,1, 6.129, 10569.318, 223.695, 52621.135 20/11/30,05:38:12,07,10,1, 11.8,1,1, 6.129, 10569.311, 223.691, 52621.157 20/11/30,05:38:12,08,10,1, 11.8,1,1, 6.129, 10569.291, 223.675, 52621.163 20/11/30,05:38:12,09,10,1, 11.8,1,1, 6.129, 10569.278, 223.675, 52621.188 20/11/30,05:38:12,10,10,1, 11.8,1,1, 6.129, 10569.262, 223.689, 52621.153 20/11/30,05:38:12,11,10,1, 11.8,1,1, 6.129, 10569.259, 223.677, 52621.182 20/11/30,05:38:12,12,10,1, 11.8,1,1, 6.129, 10569.218, 223.663, 52621.141 20/11/30,05:38:12,13,10,1, 11.8,1,1, 6.129, 10569.234, 223.668, 52621.142 20/11/30,05:38:12,14,10,1, 11.8,1,1, 6.129, 10569.227, 223.659, 52621.183 20/11/30,05:38:12,15,10,1, 11.8,1,1, 6.129, 10569.196, 223.653, 52621.132 20/11/30,05:38:12,16,10,1, 11.8,1,1, 6.129, 10569.186, 223.647, 52621.192 20/11/30,05:38:12,17,10,1, 11.8,1,1, 6.129, 10569.187, 223.640, 52621.197 20/11/30,05:38:12,18,10,1, 11.8,1,1, 6.129, 10569.170, 223.667, 52621.213 20/11/30,05:38:12,19,10,1, 11.8,1,1, 6.129, 10569.166, 223.673, 52621.198 20/11/30,05:38:13,00,10,1, 11.8,1,1, 6.133, 10569.159, 223.673, 52621.198 20/11/30,05:38:13,01,10,1, 11.8,1,1, 6.133, 10569.121, 223.658, 52621.201 20/11/30,05:38:13,02,10,1, 11.8,1,1, 6.133, 10569.135, 223.653, 52621.218 20/11/30,05:38:13,03,10,1, 11.8,1,1, 6.133, 10569.106, 223.632, 52621.169 20/11/30,05:38:13,04,10,1, 11.8,1,1, 6.133, 10569.107, 223.649, 52621.161 20/11/30,05:38:13,05,10,1, 11.8,1,1, 6.133, 10569.076, 223.663, 52621.179 20/11/30,05:38:13,06,10,1, 11.8,1,1, 6.133, 10569.069, 223.672, 52621.221 20/11/30,05:38:13,07,10,1, 11.8,1,1, 6.133, 10569.047, 223.630, 52621.225 20/11/30,05:38:13,08,10,1, 11.8,1,1, 6.133, 10569.013, 223.642, 52621.207 20/11/30,05:38:13,09,10,1, 11.8,1,1, 6.133, 10568.996, 223.641, 52621.217 20/11/30,05:38:13,10,10,1, 11.8,1,1, 6.133, 10568.999, 223.639, 52621.249 20/11/30,05:38:13,11,10,1, 11.8,1,1, 6.133, 10568.999, 223.636, 52621.233 20/11/30,05:38:13,12,10,1, 11.8,1,1, 6.133, 10568.974, 223.652, 52621.201 20/11/30,05:38:13,13,10,1, 11.8,1,1, 6.133, 10568.950, 223.635, 52621.226 20/11/30,05:38:13,14,10,1, 11.8,1,1, 6.133, 10568.924, 223.626, 52621.245 20/11/30,05:38:13,15,10,1, 11.8,1,1, 6.133, 10568.926, 223.628, 52621.229 20/11/30,05:38:13,16,10,1, 11.8,1,1, 6.133, 10568.888, 223.609, 52621.208 20/11/30,05:38:13,17,10,1, 11.8,1,1, 6.133, 10568.852, 223.606, 52621.246 20/11/30,05:38:13,18,10,1, 11.8,1,1, 6.133, 10568.844, 223.618, 52621.236 20/11/30,05:38:13,19,10,1, 11.8,1,1, 6.133, 10568.826, 223.608, 52621.251 20/11/30,05:38:14,00,10,1, 11.8,1,1, 6.131, 10568.825, 223.608, 52621.251 20/11/30,05:38:14,01,10,1, 11.8,1,1, 6.131, 10568.767, 223.618, 52621.254 20/11/30,05:38:14,02,10,1, 11.8,1,1, 6.131, 10568.774, 223.600, 52621.247 20/11/30,05:38:14,03,10,1, 11.8,1,1, 6.131, 10568.766, 223.593, 52621.217 20/11/30,05:38:14,04,10,1, 11.8,1,1, 6.131, 10568.765, 223.585, 52621.246 20/11/30,05:38:14,05,10,1, 11.8,1,1, 6.131, 10568.724, 223.616, 52621.271 20/11/30,05:38:14,06,10,1, 11.8,1,1, 6.131, 10568.700, 223.607, 52621.251 20/11/30,05:38:14,07,10,1, 11.8,1,1, 6.131, 10568.679, 223.607, 52621.224 20/11/30,05:38:14,08,10,1, 11.8,1,1, 6.131, 10568.689, 223.605, 52621.258 20/11/30,05:38:14,09,10,1, 11.8,1,1, 6.131, 10568.673, 223.609, 52621.268 20/11/30,05:38:14,10,10,1, 11.8,1,1, 6.131, 10568.645, 223.579, 52621.284 20/11/30,05:38:14,11,10,1, 11.8,1,1, 6.131, 10568.643, 223.602, 52621.286 20/11/30,05:38:14,12,10,1, 11.8,1,1, 6.131, 10568.645, 223.598, 52621.247 20/11/30,05:38:14,13,10,1, 11.8,1,1, 6.131, 10568.600, 223.618, 52621.244 20/11/30,05:38:14,14,10,1, 11.8,1,1, 6.131, 10568.586, 223.603, 52621.253 20/11/30,05:38:14,15,10,1, 11.8,1,1, 6.131, 10568.590, 223.603, 52621.243 20/11/30,05:38:14,16,10,1, 11.8,1,1, 6.131, 10568.564, 223.597, 52621.266 20/11/30,05:38:14,17,10,1, 11.8,1,1, 6.131, 10568.543, 223.595, 52621.255 20/11/30,05:38:14,18,10,1, 11.8,1,1, 6.131, 10568.545, 223.576, 52621.263 20/11/30,05:38:14,19,10,1, 11.8,1,1, 6.131, 10568.519, 223.610, 52621.285 20/11/30,05:38:15,00,10,1, 11.9,1,1, 6.133, 10568.516, 223.610, 52621.285 20/11/30,05:38:15,01,10,1, 11.9,1,1, 6.133, 10568.518, 223.602, 52621.184 20/11/30,05:38:15,02,10,1, 11.9,1,1, 6.133, 10568.461, 223.590, 52621.318 20/11/30,05:38:15,03,10,1, 11.9,1,1, 6.133, 10568.431, 223.604, 52621.331 20/11/30,05:38:15,04,10,1, 11.9,1,1, 6.133, 10568.413, 223.563, 52621.288 20/11/30,05:38:15,05,10,1, 11.9,1,1, 6.133, 10568.408, 223.595, 52621.248 20/11/30,05:38:15,06,10,1, 11.9,1,1, 6.133, 10568.412, 223.579, 52621.292 20/11/30,05:38:15,07,10,1, 11.9,1,1, 6.133, 10568.372, 223.550, 52621.250 20/11/30,05:38:15,08,10,1, 11.9,1,1, 6.133, 10568.367, 223.578, 52621.287 20/11/30,05:38:15,09,10,1, 11.9,1,1, 6.133, 10568.345, 223.557, 52621.279 20/11/30,05:38:15,10,10,1, 11.9,1,1, 6.133, 10568.334, 223.546, 52621.264 20/11/30,05:38:15,11,10,1, 11.9,1,1, 6.133, 10568.317, 223.564, 52621.282 20/11/30,05:38:15,12,10,1, 11.9,1,1, 6.133, 10568.266, 223.562, 52621.303 20/11/30,05:38:15,13,10,1, 11.9,1,1, 6.133, 10568.252, 223.537, 52621.301 20/11/30,05:38:15,14,10,1, 11.9,1,1, 6.133, 10568.241, 223.524, 52621.283 20/11/30,05:38:15,15,10,1, 11.9,1,1, 6.133, 10568.199, 223.547, 52621.221 20/11/30,05:38:15,16,10,1, 11.9,1,1, 6.133, 10568.166, 223.553, 52621.321 20/11/30,05:38:15,17,10,1, 11.9,1,1, 6.133, 10568.192, 223.520, 52621.326 20/11/30,05:38:15,18,10,1, 11.9,1,1, 6.133, 10568.148, 223.535, 52621.300 20/11/30,05:38:15,19,10,1, 11.9,1,1, 6.133, 10568.126, 223.549, 52621.312 20/11/30,05:38:16,00,10,1, 11.9,1,1, 6.132, 10568.124, 223.549, 52621.312 20/11/30,05:38:16,01,10,1, 11.9,1,1, 6.132, 10568.087, 223.512, 52621.312 20/11/30,05:38:16,02,10,1, 11.9,1,1, 6.132, 10568.055, 223.522, 52621.315 20/11/30,05:38:16,03,10,1, 11.9,1,1, 6.132, 10568.067, 223.533, 52621.306 20/11/30,05:38:16,04,10,1, 11.9,1,1, 6.132, 10568.059, 223.501, 52621.295 20/11/30,05:38:16,05,10,1, 11.9,1,1, 6.132, 10568.047, 223.507, 52621.313 20/11/30,05:38:16,06,10,1, 11.9,1,1, 6.132, 10568.032, 223.533, 52621.348 20/11/30,05:38:16,07,10,1, 11.9,1,1, 6.132, 10568.006, 223.509, 52621.311 20/11/30,05:38:16,08,10,1, 11.9,1,1, 6.132, 10567.988, 223.547, 52621.319 20/11/30,05:38:16,09,10,1, 11.9,1,1, 6.132, 10567.989, 223.548, 52621.362 20/11/30,05:38:16,10,10,1, 11.9,1,1, 6.132, 10567.967, 223.552, 52621.342 20/11/30,05:38:16,11,10,1, 11.9,1,1, 6.132, 10567.940, 223.526, 52621.369 20/11/30,05:38:16,12,10,1, 11.9,1,1, 6.132, 10567.945, 223.543, 52621.330 20/11/30,05:38:16,13,10,1, 11.9,1,1, 6.132, 10567.952, 223.511, 52621.044 20/11/30,05:38:16,14,10,1, 11.9,1,1, 6.132, 10567.901, 223.532, 52621.403 20/11/30,05:38:16,15,10,1, 11.9,1,1, 6.132, 10567.918, 223.506, 52621.126 20/11/30,05:38:16,16,10,1, 11.9,1,1, 6.132, 10567.847, 223.544, 52621.454 20/11/30,05:38:16,17,10,1, 11.9,1,1, 6.132, 10567.869, 223.527, 52621.382 20/11/30,05:38:16,18,10,1, 11.9,1,1, 6.132, 10567.818, 223.518, 52621.312 20/11/30,05:38:16,19,10,1, 11.9,1,1, 6.132, 10567.837, 223.546, 52621.359 20/11/30,05:38:17,00,10,1, 11.9,1,1, 6.134, 10567.832, 223.546, 52621.359 20/11/30,05:38:17,01,10,1, 11.9,1,1, 6.134, 10567.797, 223.505, 52621.367 20/11/30,05:38:17,02,10,1, 11.9,1,1, 6.134, 10567.775, 223.504, 52621.316 20/11/30,05:38:17,03,10,1, 11.9,1,1, 6.134, 10567.763, 223.529, 52621.388 20/11/30,05:38:17,04,10,1, 11.9,1,1, 6.134, 10567.767, 223.496, 52621.369 20/11/30,05:38:17,05,10,1, 11.9,1,1, 6.134, 10567.747, 223.496, 52621.351 20/11/30,05:38:17,06,10,1, 11.9,1,1, 6.134, 10567.711, 223.498, 52621.345 20/11/30,05:38:17,07,10,1, 11.9,1,1, 6.134, 10567.741, 223.500, 52621.350 20/11/30,05:38:17,08,10,1, 11.9,1,1, 6.134, 10567.682, 223.503, 52621.338 20/11/30,05:38:17,09,10,1, 11.9,1,1, 6.134, 10567.667, 223.507, 52621.357 20/11/30,05:38:17,10,10,1, 11.9,1,1, 6.134, 10567.648, 223.474, 52621.345 20/11/30,05:38:17,11,10,1, 11.9,1,1, 6.134, 10567.614, 223.469, 52621.321 20/11/30,05:38:17,12,10,1, 11.9,1,1, 6.134, 10567.623, 223.484, 52621.375 20/11/30,05:38:17,13,10,1, 11.9,1,1, 6.134, 10567.599, 223.496, 52621.345 20/11/30,05:38:17,14,10,1, 11.9,1,1, 6.134, 10567.586, 223.460, 52621.378 20/11/30,05:38:17,15,10,1, 11.9,1,1, 6.134, 10567.549, 223.484, 52621.325 20/11/30,05:38:17,16,10,1, 11.9,1,1, 6.134, 10567.523, 223.458, 52621.387 20/11/30,05:38:17,17,10,1, 11.9,1,1, 6.134, 10567.527, 223.485, 52621.405 20/11/30,05:38:17,18,10,1, 11.9,1,1, 6.134, 10567.511, 223.449, 52621.352 20/11/30,05:38:17,19,10,1, 11.9,1,1, 6.134, 10567.498, 223.477, 52621.395 20/11/30,05:38:18,00,10,1, 11.9,1,1, 6.134, 10567.490, 223.477, 52621.395 20/11/30,05:38:18,01,10,1, 11.9,1,1, 6.134, 10567.440, 223.458, 52621.372 20/11/30,05:38:18,02,10,1, 11.9,1,1, 6.134, 10567.429, 223.452, 52621.390 20/11/30,05:38:18,03,10,1, 11.9,1,1, 6.134, 10567.405, 223.477, 52621.380 20/11/30,05:38:18,04,10,1, 11.9,1,1, 6.134, 10567.384, 223.490, 52621.409 20/11/30,05:38:18,05,10,1, 11.9,1,1, 6.134, 10567.392, 223.478, 52621.400 20/11/30,05:38:18,06,10,1, 11.9,1,1, 6.134, 10567.375, 223.500, 52621.413 20/11/30,05:38:18,07,10,1, 11.9,1,1, 6.134, 10567.371, 223.524, 52621.400 20/11/30,05:38:18,08,10,1, 11.9,1,1, 6.134, 10567.340, 223.509, 52621.404 20/11/30,05:38:18,09,10,1, 11.9,1,1, 6.134, 10567.309, 223.508, 52621.395 20/11/30,05:38:18,10,10,1, 11.9,1,1, 6.134, 10567.310, 223.519, 52621.420 20/11/30,05:38:18,11,10,1, 11.9,1,1, 6.134, 10567.301, 223.518, 52621.470 20/11/30,05:38:18,12,10,1, 11.9,1,1, 6.134, 10567.278, 223.496, 52621.447 20/11/30,05:38:18,13,10,1, 11.9,1,1, 6.134, 10567.279, 223.519, 52621.441 20/11/30,05:38:18,14,10,1, 11.9,1,1, 6.134, 10567.256, 223.532, 52621.436 20/11/30,05:38:18,15,10,1, 11.9,1,1, 6.134, 10567.244, 223.511, 52621.460 20/11/30,05:38:18,16,10,1, 11.9,1,1, 6.134, 10567.220, 223.492, 52621.447 20/11/30,05:38:18,17,10,1, 11.9,1,1, 6.134, 10567.211, 223.507, 52621.483 20/11/30,05:38:18,18,10,1, 11.9,1,1, 6.134, 10567.190, 223.495, 52621.461 20/11/30,05:38:18,19,10,1, 11.9,1,1, 6.134, 10567.167, 223.484, 52621.421 20/11/30,05:38:19,00,10,1, 11.8,1,1, 6.135, 10567.164, 223.484, 52621.421 20/11/30,05:38:19,01,10,1, 11.8,1,1, 6.135, 10567.150, 223.476, 52621.439 20/11/30,05:38:19,02,10,1, 11.8,1,1, 6.135, 10567.148, 223.462, 52621.451 20/11/30,05:38:19,03,10,1, 11.8,1,1, 6.135, 10567.119, 223.463, 52621.475 20/11/30,05:38:19,04,10,1, 11.8,1,1, 6.135, 10567.105, 223.472, 52621.448 20/11/30,05:38:19,05,10,1, 11.8,1,1, 6.135, 10567.045, 223.438, 52621.432 20/11/30,05:38:19,06,10,1, 11.8,1,1, 6.135, 10567.052, 223.445, 52621.467 20/11/30,05:38:19,07,10,1, 11.8,1,1, 6.135, 10567.060, 223.439, 52621.466 20/11/30,05:38:19,08,10,1, 11.8,1,1, 6.135, 10567.035, 223.449, 52621.463 20/11/30,05:38:19,09,10,1, 11.8,1,1, 6.135, 10566.988, 223.436, 52621.601 20/11/30,05:38:19,10,10,1, 11.8,1,1, 6.135, 10567.045, 223.436, 52621.572 20/11/30,05:38:19,11,10,1, 11.8,1,1, 6.135, 10567.003, 223.439, 52621.449 20/11/30,05:38:19,12,10,1, 11.8,1,1, 6.135, 10566.973, 223.444, 52621.476 20/11/30,05:38:19,13,10,1, 11.8,1,1, 6.135, 10566.979, 223.430, 52621.488 20/11/30,05:38:19,14,10,1, 11.8,1,1, 6.135, 10566.942, 223.457, 52621.491 20/11/30,05:38:19,15,10,1, 11.8,1,1, 6.135, 10566.948, 223.456, 52621.501 20/11/30,05:38:19,16,10,1, 11.8,1,1, 6.135, 10566.932, 223.459, 52621.487 20/11/30,05:38:19,17,10,1, 11.8,1,1, 6.135, 10566.919, 223.476, 52621.492 20/11/30,05:38:19,18,10,1, 11.8,1,1, 6.135, 10566.890, 223.464, 52621.491 20/11/30,05:38:19,19,10,1, 11.8,1,1, 6.135, 10566.891, 223.450, 52621.492 20/11/30,05:38:20,00,10,1, 11.9,1,1, 6.131, 10566.889, 223.450, 52621.492 20/11/30,05:38:20,01,10,1, 11.9,1,1, 6.131, 10566.843, 223.457, 52621.484 20/11/30,05:38:20,02,10,1, 11.9,1,1, 6.131, 10566.818, 223.419, 52621.491 20/11/30,05:38:20,03,10,1, 11.9,1,1, 6.131, 10566.820, 223.453, 52621.493 20/11/30,05:38:20,04,10,1, 11.9,1,1, 6.131, 10566.779, 223.464, 52621.509 20/11/30,05:38:20,05,10,1, 11.9,1,1, 6.131, 10566.778, 223.457, 52621.510 20/11/30,05:38:20,06,10,1, 11.9,1,1, 6.131, 10566.762, 223.456, 52621.501 20/11/30,05:38:20,07,10,1, 11.9,1,1, 6.131, 10566.713, 223.443, 52621.488 20/11/30,05:38:20,08,10,1, 11.9,1,1, 6.131, 10566.745, 223.444, 52621.537 20/11/30,05:38:20,09,10,1, 11.9,1,1, 6.131, 10566.716, 223.450, 52621.481 20/11/30,05:38:20,10,10,1, 11.9,1,1, 6.131, 10566.688, 223.452, 52621.555 20/11/30,05:38:20,11,10,1, 11.9,1,1, 6.131, 10566.670, 223.461, 52621.520 20/11/30,05:38:20,12,10,1, 11.9,1,1, 6.131, 10566.644, 223.447, 52621.523 20/11/30,05:38:20,13,10,1, 11.9,1,1, 6.131, 10566.627, 223.448, 52621.482 20/11/30,05:38:20,14,10,1, 11.9,1,1, 6.131, 10566.628, 223.464, 52621.542 20/11/30,05:38:20,15,10,1, 11.9,1,1, 6.131, 10566.602, 223.432, 52621.525 20/11/30,05:38:20,16,10,1, 11.9,1,1, 6.131, 10566.597, 223.448, 52621.533 20/11/30,05:38:20,17,10,1, 11.9,1,1, 6.131, 10566.572, 223.454, 52621.514 20/11/30,05:38:20,18,10,1, 11.9,1,1, 6.131, 10566.572, 223.472, 52621.561 20/11/30,05:38:20,19,10,1, 11.9,1,1, 6.131, 10566.565, 223.425, 52621.542 20/11/30,05:38:21,00,10,1, 11.9,1,1, 6.133, 10566.564, 223.425, 52621.542 20/11/30,05:38:21,01,10,1, 11.9,1,1, 6.133, 10566.509, 223.461, 52621.566 20/11/30,05:38:21,02,10,1, 11.9,1,1, 6.133, 10566.507, 223.461, 52621.579 20/11/30,05:38:21,03,10,1, 11.9,1,1, 6.133, 10566.490, 223.444, 52621.546 20/11/30,05:38:21,04,10,1, 11.9,1,1, 6.133, 10566.476, 223.467, 52621.555 20/11/30,05:38:21,05,10,1, 11.9,1,1, 6.133, 10566.469, 223.437, 52621.544 20/11/30,05:38:21,06,10,1, 11.9,1,1, 6.133, 10566.418, 223.430, 52621.565 20/11/30,05:38:21,07,10,1, 11.9,1,1, 6.133, 10566.424, 223.430, 52621.502 20/11/30,05:38:21,08,10,1, 11.9,1,1, 6.133, 10566.414, 223.447, 52621.539 20/11/30,05:38:21,09,10,1, 11.9,1,1, 6.133, 10566.401, 223.469, 52621.557 20/11/30,05:38:21,10,10,1, 11.9,1,1, 6.133, 10566.397, 223.446, 52621.580 20/11/30,05:38:21,11,10,1, 11.9,1,1, 6.133, 10566.373, 223.449, 52621.537 20/11/30,05:38:21,12,10,1, 11.9,1,1, 6.133, 10566.335, 223.437, 52621.540 20/11/30,05:38:21,13,10,1, 11.9,1,1, 6.133, 10566.324, 223.437, 52621.547 20/11/30,05:38:21,14,10,1, 11.9,1,1, 6.133, 10566.362, 223.440, 52621.579 20/11/30,05:38:21,15,10,1, 11.9,1,1, 6.133, 10566.298, 223.442, 52621.602 20/11/30,05:38:21,16,10,1, 11.9,1,1, 6.133, 10566.297, 223.458, 52621.607 20/11/30,05:38:21,17,10,1, 11.9,1,1, 6.133, 10566.295, 223.474, 52621.573 20/11/30,05:38:21,18,10,1, 11.9,1,1, 6.133, 10566.268, 223.448, 52621.559 20/11/30,05:38:21,19,10,1, 11.9,1,1, 6.133, 10566.251, 223.499, 52621.871 20/11/30,05:38:22,00,10,1, 11.9,1,1, 6.129, 10566.247, 223.499, 52621.871 20/11/30,05:38:22,01,10,1, 11.9,1,1, 6.129, 10566.241, 223.462, 52621.597 20/11/30,05:38:22,02,10,1, 11.9,1,1, 6.129, 10566.212, 223.457, 52621.676 20/11/30,05:38:22,03,10,1, 11.9,1,1, 6.129, 10566.228, 223.453, 52621.627 20/11/30,05:38:22,04,10,1, 11.9,1,1, 6.129, 10566.186, 223.415, 52621.583 20/11/30,05:38:22,05,10,1, 11.9,1,1, 6.129, 10566.182, 223.427, 52621.608 20/11/30,05:38:22,06,10,1, 11.9,1,1, 6.129, 10566.166, 223.459, 52621.614 20/11/30,05:38:22,07,10,1, 11.9,1,1, 6.129, 10566.165, 223.430, 52621.588 20/11/30,05:38:22,08,10,1, 11.9,1,1, 6.129, 10566.124, 223.443, 52621.664 20/11/30,05:38:22,09,10,1, 11.9,1,1, 6.129, 10566.136, 223.444, 52621.622 20/11/30,05:38:22,10,10,1, 11.9,1,1, 6.129, 10566.106, 223.418, 52621.594 20/11/30,05:38:22,11,10,1, 11.9,1,1, 6.129, 10566.088, 223.445, 52621.619 20/11/30,05:38:22,12,10,1, 11.9,1,1, 6.129, 10566.074, 223.439, 52621.580 20/11/30,05:38:22,13,10,1, 11.9,1,1, 6.129, 10566.036, 223.442, 52621.500 20/11/30,05:38:22,14,10,1, 11.9,1,1, 6.129, 10566.079, 223.409, 52621.592 20/11/30,05:38:22,15,10,1, 11.9,1,1, 6.129, 10566.059, 223.451, 52621.642 20/11/30,05:38:22,16,10,1, 11.9,1,1, 6.129, 10566.025, 223.432, 52621.618 20/11/30,05:38:22,17,10,1, 11.9,1,1, 6.129, 10566.055, 223.439, 52621.601 20/11/30,05:38:22,18,10,1, 11.9,1,1, 6.129, 10566.012, 223.440, 52621.632 20/11/30,05:38:22,19,10,1, 11.9,1,1, 6.129, 10565.992, 223.430, 52621.618 20/11/30,05:38:23,00,10,1, 11.9,1,1, 6.133, 10565.988, 223.430, 52621.618 20/11/30,05:38:23,01,10,1, 11.9,1,1, 6.133, 10565.964, 223.455, 52621.607 20/11/30,05:38:23,02,10,1, 11.9,1,1, 6.133, 10565.965, 223.454, 52621.703 20/11/30,05:38:23,03,10,1, 11.9,1,1, 6.133, 10565.948, 223.437, 52621.642 20/11/30,05:38:23,04,10,1, 11.9,1,1, 6.133, 10565.932, 223.452, 52621.630 20/11/30,05:38:23,05,10,1, 11.9,1,1, 6.133, 10565.918, 223.473, 52621.667 20/11/30,05:38:23,06,10,1, 11.9,1,1, 6.133, 10565.905, 223.439, 52621.652 20/11/30,05:38:23,07,10,1, 11.9,1,1, 6.133, 10565.903, 223.468, 52621.637 20/11/30,05:38:23,08,10,1, 11.9,1,1, 6.133, 10565.843, 223.425, 52621.637 20/11/30,05:38:23,09,10,1, 11.9,1,1, 6.133, 10565.865, 223.460, 52621.679 20/11/30,05:38:23,10,10,1, 11.9,1,1, 6.133, 10565.834, 223.381, 52621.639 20/11/30,05:38:23,11,10,1, 11.9,1,1, 6.133, 10565.840, 223.406, 52621.627 20/11/30,05:38:23,12,10,1, 11.9,1,1, 6.133, 10565.780, 223.423, 52621.679 20/11/30,05:38:23,13,10,1, 11.9,1,1, 6.133, 10565.794, 223.414, 52621.689 20/11/30,05:38:23,14,10,1, 11.9,1,1, 6.133, 10565.771, 223.404, 52621.665 20/11/30,05:38:23,15,10,1, 11.9,1,1, 6.133, 10565.732, 223.387, 52621.658 20/11/30,05:38:23,16,10,1, 11.9,1,1, 6.133, 10565.709, 223.408, 52621.675 20/11/30,05:38:23,17,10,1, 11.9,1,1, 6.133, 10565.713, 223.398, 52621.671 20/11/30,05:38:23,18,10,1, 11.9,1,1, 6.133, 10565.694, 223.407, 52621.683 20/11/30,05:38:23,19,10,1, 11.9,1,1, 6.133, 10565.690, 223.430, 52621.719 20/11/30,05:38:24,00,10,1, 11.8,1,1, 6.132, 10565.687, 223.430, 52621.719 20/11/30,05:38:24,01,10,1, 11.8,1,1, 6.132, 10565.620, 223.418, 52621.698 20/11/30,05:38:24,02,10,1, 11.8,1,1, 6.132, 10565.610, 223.448, 52621.697 20/11/30,05:38:24,03,10,1, 11.8,1,1, 6.132, 10565.601, 223.426, 52621.722 20/11/30,05:38:24,04,10,1, 11.8,1,1, 6.132, 10565.565, 223.414, 52621.695 20/11/30,05:38:24,05,10,1, 11.8,1,1, 6.132, 10565.562, 223.426, 52621.685 20/11/30,05:38:24,06,10,1, 11.8,1,1, 6.132, 10565.552, 223.402, 52621.722 20/11/30,05:38:24,07,10,1, 11.8,1,1, 6.132, 10565.529, 223.410, 52621.684 20/11/30,05:38:24,08,10,1, 11.8,1,1, 6.132, 10565.497, 223.390, 52621.662 20/11/30,05:38:24,09,10,1, 11.8,1,1, 6.132, 10565.507, 223.414, 52621.655 20/11/30,05:38:24,10,10,1, 11.8,1,1, 6.132, 10565.486, 223.385, 52621.705 20/11/30,05:38:24,11,10,1, 11.8,1,1, 6.132, 10565.478, 223.384, 52621.684 20/11/30,05:38:24,12,10,1, 11.8,1,1, 6.132, 10565.465, 223.396, 52621.681 20/11/30,05:38:24,13,10,1, 11.8,1,1, 6.132, 10565.459, 223.410, 52621.702 20/11/30,05:38:24,14,10,1, 11.8,1,1, 6.132, 10565.444, 223.420, 52621.693 20/11/30,05:38:24,15,10,1, 11.8,1,1, 6.132, 10565.423, 223.403, 52621.686 20/11/30,05:38:24,16,10,1, 11.8,1,1, 6.132, 10565.413, 223.398, 52621.723 20/11/30,05:38:24,17,10,1, 11.8,1,1, 6.132, 10565.398, 223.420, 52621.733 20/11/30,05:38:24,18,10,1, 11.8,1,1, 6.132, 10565.412, 223.384, 52621.695 20/11/30,05:38:24,19,10,1, 11.8,1,1, 6.132, 10565.371, 223.395, 52621.725 20/11/30,05:38:25,00,10,1, 11.9,1,1, 6.136, 10565.370, 223.395, 52621.725 20/11/30,05:38:25,01,10,1, 11.9,1,1, 6.136, 10565.365, 223.412, 52621.694 20/11/30,05:38:25,02,10,1, 11.9,1,1, 6.136, 10565.339, 223.436, 52621.756 20/11/30,05:38:25,03,10,1, 11.9,1,1, 6.136, 10565.356, 223.449, 52621.761 20/11/30,05:38:25,04,10,1, 11.9,1,1, 6.136, 10565.316, 223.422, 52621.740 20/11/30,05:38:25,05,10,1, 11.9,1,1, 6.136, 10565.316, 223.438, 52621.737 20/11/30,05:38:25,06,10,1, 11.9,1,1, 6.136, 10565.300, 223.452, 52621.907 20/11/30,05:38:25,07,10,1, 11.9,1,1, 6.136, 10565.271, 223.460, 52621.784 20/11/30,05:38:25,08,10,1, 11.9,1,1, 6.136, 10565.267, 223.434, 52621.754 20/11/30,05:38:25,09,10,1, 11.9,1,1, 6.136, 10565.247, 223.438, 52621.720 20/11/30,05:38:25,10,10,1, 11.9,1,1, 6.136, 10565.240, 223.440, 52621.736 20/11/30,05:38:25,11,10,1, 11.9,1,1, 6.136, 10565.277, 223.410, 52621.514 20/11/30,05:38:25,12,10,1, 11.9,1,1, 6.136, 10565.257, 223.414, 52621.709 20/11/30,05:38:25,13,10,1, 11.9,1,1, 6.136, 10565.216, 223.417, 52621.721 20/11/30,05:38:25,14,10,1, 11.9,1,1, 6.136, 10565.193, 223.424, 52621.749 20/11/30,05:38:25,15,10,1, 11.9,1,1, 6.136, 10565.184, 223.423, 52621.781 20/11/30,05:38:25,16,10,1, 11.9,1,1, 6.136, 10565.166, 223.422, 52621.786 20/11/30,05:38:25,17,10,1, 11.9,1,1, 6.136, 10565.124, 223.419, 52621.785 20/11/30,05:38:25,18,10,1, 11.9,1,1, 6.136, 10565.123, 223.405, 52621.763 20/11/30,05:38:25,19,10,1, 11.9,1,1, 6.136, 10565.118, 223.395, 52621.715 20/11/30,05:38:26,00,10,1, 11.8,1,1, 6.130, 10565.112, 223.395, 52621.715 20/11/30,05:38:26,01,10,1, 11.8,1,1, 6.130, 10565.072, 223.402, 52621.744 20/11/30,05:38:26,02,10,1, 11.8,1,1, 6.130, 10565.069, 223.390, 52621.795 20/11/30,05:38:26,03,10,1, 11.8,1,1, 6.130, 10565.010, 223.408, 52621.747 20/11/30,05:38:26,04,10,1, 11.8,1,1, 6.130, 10565.005, 223.389, 52621.774 20/11/30,05:38:26,05,10,1, 11.8,1,1, 6.130, 10564.986, 223.384, 52621.783 20/11/30,05:38:26,06,10,1, 11.8,1,1, 6.130, 10564.979, 223.397, 52621.743 20/11/30,05:38:26,07,10,1, 11.8,1,1, 6.130, 10564.970, 223.387, 52621.710 20/11/30,05:38:26,08,10,1, 11.8,1,1, 6.130, 10564.972, 223.421, 52621.751 20/11/30,05:38:26,09,10,1, 11.8,1,1, 6.130, 10564.936, 223.395, 52621.752 20/11/30,05:38:26,10,10,1, 11.8,1,1, 6.130, 10564.925, 223.397, 52621.749 20/11/30,05:38:26,11,10,1, 11.8,1,1, 6.130, 10564.922, 223.429, 52621.785 20/11/30,05:38:26,12,10,1, 11.8,1,1, 6.130, 10564.867, 223.387, 52621.749 20/11/30,05:38:26,13,10,1, 11.8,1,1, 6.130, 10564.863, 223.392, 52621.767 20/11/30,05:38:26,14,10,1, 11.8,1,1, 6.130, 10564.856, 223.406, 52621.764 20/11/30,05:38:26,15,10,1, 11.8,1,1, 6.130, 10564.852, 223.412, 52621.767 20/11/30,05:38:26,16,10,1, 11.8,1,1, 6.130, 10564.828, 223.393, 52621.761 20/11/30,05:38:26,17,10,1, 11.8,1,1, 6.130, 10564.846, 223.417, 52621.798 20/11/30,05:38:26,18,10,1, 11.8,1,1, 6.130, 10564.824, 223.410, 52621.803 20/11/30,05:38:26,19,10,1, 11.8,1,1, 6.130, 10564.801, 223.391, 52621.769 20/11/30,05:38:27,00,10,1, 11.9,1,1, 6.133, 10564.795, 223.391, 52621.769 20/11/30,05:38:27,01,10,1, 11.9,1,1, 6.133, 10564.782, 223.408, 52621.795 20/11/30,05:38:27,02,10,1, 11.9,1,1, 6.133, 10564.768, 223.404, 52621.818 20/11/30,05:38:27,03,10,1, 11.9,1,1, 6.133, 10564.773, 223.425, 52621.845 20/11/30,05:38:27,04,10,1, 11.9,1,1, 6.133, 10564.746, 223.409, 52621.787 20/11/30,05:38:27,05,10,1, 11.9,1,1, 6.133, 10564.740, 223.408, 52621.809 20/11/30,05:38:27,06,10,1, 11.9,1,1, 6.133, 10564.709, 223.385, 52621.788 20/11/30,05:38:27,07,10,1, 11.9,1,1, 6.133, 10564.687, 223.402, 52621.815 20/11/30,05:38:27,08,10,1, 11.9,1,1, 6.133, 10564.684, 223.408, 52621.806 20/11/30,05:38:27,09,10,1, 11.9,1,1, 6.133, 10564.665, 223.369, 52621.790 20/11/30,05:38:27,10,10,1, 11.9,1,1, 6.133, 10564.683, 223.373, 52621.726 20/11/30,05:38:27,11,10,1, 11.9,1,1, 6.133, 10564.647, 223.416, 52621.858 20/11/30,05:38:27,12,10,1, 11.9,1,1, 6.133, 10564.637, 223.362, 52621.861 20/11/30,05:38:27,13,10,1, 11.9,1,1, 6.133, 10564.627, 223.369, 52621.872 20/11/30,05:38:27,14,10,1, 11.9,1,1, 6.133, 10564.631, 223.401, 52621.822 20/11/30,05:38:27,15,10,1, 11.9,1,1, 6.133, 10564.608, 223.421, 52621.841 20/11/30,05:38:27,16,10,1, 11.9,1,1, 6.133, 10564.589, 223.374, 52621.863 20/11/30,05:38:27,17,10,1, 11.9,1,1, 6.133, 10564.566, 223.380, 52621.833 20/11/30,05:38:27,18,10,1, 11.9,1,1, 6.133, 10564.577, 223.409, 52621.868 20/11/30,05:38:27,19,10,1, 11.9,1,1, 6.133, 10564.558, 223.390, 52621.855 20/11/30,05:38:28,00,10,1, 11.9,1,1, 6.127, 10564.553, 223.390, 52621.855 20/11/30,05:38:28,01,10,1, 11.9,1,1, 6.127, 10564.515, 223.418, 52621.837 20/11/30,05:38:28,02,10,1, 11.9,1,1, 6.127, 10564.523, 223.412, 52621.845 20/11/30,05:38:28,03,10,1, 11.9,1,1, 6.127, 10564.513, 223.395, 52621.817 20/11/30,05:38:28,04,10,1, 11.9,1,1, 6.127, 10564.491, 223.391, 52621.839 20/11/30,05:38:28,05,10,1, 11.9,1,1, 6.127, 10564.464, 223.390, 52621.844 20/11/30,05:38:28,06,10,1, 11.9,1,1, 6.127, 10564.459, 223.407, 52621.804 20/11/30,05:38:28,07,10,1, 11.9,1,1, 6.127, 10564.446, 223.389, 52621.839 20/11/30,05:38:28,08,10,1, 11.9,1,1, 6.127, 10564.452, 223.410, 52621.881 20/11/30,05:38:28,09,10,1, 11.9,1,1, 6.127, 10564.423, 223.419, 52621.885 20/11/30,05:38:28,10,10,1, 11.9,1,1, 6.127, 10564.393, 223.416, 52621.862 20/11/30,05:38:28,11,10,1, 11.9,1,1, 6.127, 10564.397, 223.446, 52621.895 20/11/30,05:38:28,12,10,1, 11.9,1,1, 6.127, 10564.385, 223.438, 52621.845 20/11/30,05:38:28,13,10,1, 11.9,1,1, 6.127, 10564.380, 223.416, 52621.836 20/11/30,05:38:28,14,10,1, 11.9,1,1, 6.127, 10564.350, 223.413, 52621.873 20/11/30,05:38:28,15,10,1, 11.9,1,1, 6.127, 10564.333, 223.430, 52621.863 20/11/30,05:38:28,16,10,1, 11.9,1,1, 6.127, 10564.319, 223.425, 52621.863 20/11/30,05:38:28,17,10,1, 11.9,1,1, 6.127, 10564.282, 223.393, 52621.865 20/11/30,05:38:28,18,10,1, 11.9,1,1, 6.127, 10564.292, 223.470, 52621.897 20/11/30,05:38:28,19,10,1, 11.9,1,1, 6.127, 10564.258, 223.449, 52621.878 20/11/30,05:38:29,00,10,1, 11.8,1,1, 6.134, 10564.252, 223.449, 52621.878 20/11/30,05:38:29,01,10,1, 11.8,1,1, 6.134, 10564.246, 223.415, 52621.850 20/11/30,05:38:29,02,10,1, 11.8,1,1, 6.134, 10564.214, 223.435, 52621.927 20/11/30,05:38:29,03,10,1, 11.8,1,1, 6.134, 10564.202, 223.419, 52621.930 20/11/30,05:38:29,04,10,1, 11.8,1,1, 6.134, 10564.200, 223.421, 52621.905 20/11/30,05:38:29,05,10,1, 11.8,1,1, 6.134, 10564.191, 223.427, 52621.897 20/11/30,05:38:29,06,10,1, 11.8,1,1, 6.134, 10564.171, 223.444, 52621.891 20/11/30,05:38:29,07,10,1, 11.8,1,1, 6.134, 10564.165, 223.397, 52621.868 20/11/30,05:38:29,08,10,1, 11.8,1,1, 6.134, 10564.133, 223.422, 52621.866 20/11/30,05:38:29,09,10,1, 11.8,1,1, 6.134, 10564.132, 223.458, 52621.893 20/11/30,05:38:29,10,10,1, 11.8,1,1, 6.134, 10564.116, 223.426, 52621.902 20/11/30,05:38:29,11,10,1, 11.8,1,1, 6.134, 10564.080, 223.419, 52621.924 20/11/30,05:38:29,12,10,1, 11.8,1,1, 6.134, 10564.107, 223.406, 52621.887 20/11/30,05:38:29,13,10,1, 11.8,1,1, 6.134, 10564.082, 223.399, 52621.892 20/11/30,05:38:29,14,10,1, 11.8,1,1, 6.134, 10564.060, 223.389, 52621.891 20/11/30,05:38:29,15,10,1, 11.8,1,1, 6.134, 10564.064, 223.387, 52621.905 20/11/30,05:38:29,16,10,1, 11.8,1,1, 6.134, 10564.030, 223.424, 52621.937 20/11/30,05:38:29,17,10,1, 11.8,1,1, 6.134, 10564.042, 223.421, 52621.916 20/11/30,05:38:29,18,10,1, 11.8,1,1, 6.134, 10564.028, 223.400, 52621.917 20/11/30,05:38:29,19,10,1, 11.8,1,1, 6.134, 10564.005, 223.420, 52621.932 20/11/30,05:38:30,00,10,1, 11.9,1,1, 6.130, 10564.002, 223.420, 52621.932 20/11/30,05:38:30,01,10,1, 11.9,1,1, 6.130, 10563.967, 223.425, 52621.951 20/11/30,05:38:30,02,10,1, 11.9,1,1, 6.130, 10563.974, 223.440, 52621.931 20/11/30,05:38:30,03,10,1, 11.9,1,1, 6.130, 10563.976, 223.433, 52621.933 20/11/30,05:38:30,04,10,1, 11.9,1,1, 6.130, 10563.966, 223.426, 52621.958 20/11/30,05:38:30,05,10,1, 11.9,1,1, 6.130, 10563.953, 223.422, 52621.922 20/11/30,05:38:30,06,10,1, 11.9,1,1, 6.130, 10563.922, 223.407, 52621.909 20/11/30,05:38:30,07,10,1, 11.9,1,1, 6.130, 10563.939, 223.422, 52621.946 20/11/30,05:38:30,08,10,1, 11.9,1,1, 6.130, 10563.915, 223.432, 52621.911 20/11/30,05:38:30,09,10,1, 11.9,1,1, 6.130, 10563.900, 223.443, 52621.908 20/11/30,05:38:30,10,10,1, 11.9,1,1, 6.130, 10563.887, 223.432, 52621.949 20/11/30,05:38:30,11,10,1, 11.9,1,1, 6.130, 10563.892, 223.427, 52621.960 20/11/30,05:38:30,12,10,1, 11.9,1,1, 6.130, 10563.850, 223.416, 52621.926 20/11/30,05:38:30,13,10,1, 11.9,1,1, 6.130, 10563.847, 223.421, 52621.965 20/11/30,05:38:30,14,10,1, 11.9,1,1, 6.130, 10563.859, 223.432, 52621.952 20/11/30,05:38:30,15,10,1, 11.9,1,1, 6.130, 10563.821, 223.416, 52621.937 20/11/30,05:38:30,16,10,1, 11.9,1,1, 6.130, 10563.796, 223.431, 52621.967 20/11/30,05:38:30,17,10,1, 11.9,1,1, 6.130, 10563.813, 223.446, 52621.948 20/11/30,05:38:30,18,10,1, 11.9,1,1, 6.130, 10563.822, 223.424, 52621.922 20/11/30,05:38:30,19,10,1, 11.9,1,1, 6.130, 10563.768, 223.413, 52621.939 20/11/30,05:38:31,00,10,1, 11.9,1,1, 6.134, 10563.760, 223.413, 52621.939 20/11/30,05:38:31,01,10,1, 11.9,1,1, 6.134, 10563.769, 223.454, 52621.940 20/11/30,05:38:31,02,10,1, 11.9,1,1, 6.134, 10563.753, 223.420, 52621.977 20/11/30,05:38:31,03,10,1, 11.9,1,1, 6.134, 10563.756, 223.438, 52621.953 20/11/30,05:38:31,04,10,1, 11.9,1,1, 6.134, 10563.740, 223.434, 52621.956 20/11/30,05:38:31,05,10,1, 11.9,1,1, 6.134, 10563.713, 223.431, 52621.955 20/11/30,05:38:31,06,10,1, 11.9,1,1, 6.134, 10563.707, 223.431, 52621.990 20/11/30,05:38:31,07,10,1, 11.9,1,1, 6.134, 10563.725, 223.442, 52622.002 20/11/30,05:38:31,08,10,1, 11.9,1,1, 6.134, 10563.720, 223.431, 52621.986 20/11/30,05:38:31,09,10,1, 11.9,1,1, 6.134, 10563.708, 223.426, 52621.973 20/11/30,05:38:31,10,10,1, 11.9,1,1, 6.134, 10563.686, 223.451, 52622.017 20/11/30,05:38:31,11,10,1, 11.9,1,1, 6.134, 10563.646, 223.393, 52622.001 20/11/30,05:38:31,12,10,1, 11.9,1,1, 6.134, 10563.652, 223.413, 52621.992 20/11/30,05:38:31,13,10,1, 11.9,1,1, 6.134, 10563.644, 223.418, 52622.014 20/11/30,05:38:31,14,10,1, 11.9,1,1, 6.134, 10563.630, 223.420, 52622.014 20/11/30,05:38:31,15,10,1, 11.9,1,1, 6.134, 10563.644, 223.429, 52622.020 20/11/30,05:38:31,16,10,1, 11.9,1,1, 6.134, 10563.607, 223.410, 52621.990 20/11/30,05:38:31,17,10,1, 11.9,1,1, 6.134, 10563.621, 223.419, 52622.015 20/11/30,05:38:31,18,10,1, 11.9,1,1, 6.134, 10563.570, 223.414, 52622.017 20/11/30,05:38:31,19,10,1, 11.9,1,1, 6.134, 10563.589, 223.397, 52622.005 20/11/30,05:38:32,00,10,1, 11.9,1,1, 6.131, 10563.585, 223.397, 52622.005 20/11/30,05:38:32,01,10,1, 11.9,1,1, 6.131, 10563.556, 223.449, 52622.053 20/11/30,05:38:32,02,10,1, 11.9,1,1, 6.131, 10563.545, 223.429, 52622.038 20/11/30,05:38:32,03,10,1, 11.9,1,1, 6.131, 10563.515, 223.404, 52622.003 20/11/30,05:38:32,04,10,1, 11.9,1,1, 6.131, 10563.530, 223.421, 52622.009 20/11/30,05:38:32,05,10,1, 11.9,1,1, 6.131, 10563.494, 223.403, 52622.016 20/11/30,05:38:32,06,10,1, 11.9,1,1, 6.131, 10563.496, 223.404, 52621.956 20/11/30,05:38:32,07,10,1, 11.9,1,1, 6.131, 10563.477, 223.434, 52622.001 20/11/30,05:38:32,08,10,1, 11.9,1,1, 6.131, 10563.464, 223.399, 52622.002 20/11/30,05:38:32,09,10,1, 11.9,1,1, 6.131, 10563.461, 223.386, 52621.985 20/11/30,05:38:32,10,10,1, 11.9,1,1, 6.131, 10563.451, 223.405, 52621.989 20/11/30,05:38:32,11,10,1, 11.9,1,1, 6.131, 10563.451, 223.417, 52621.996 20/11/30,05:38:32,12,10,1, 11.9,1,1, 6.131, 10563.427, 223.411, 52622.019 20/11/30,05:38:32,13,10,1, 11.9,1,1, 6.131, 10563.405, 223.428, 52622.013 20/11/30,05:38:32,14,10,1, 11.9,1,1, 6.131, 10563.397, 223.438, 52622.042 20/11/30,05:38:32,15,10,1, 11.9,1,1, 6.131, 10563.390, 223.442, 52622.011 20/11/30,05:38:32,16,10,1, 11.9,1,1, 6.131, 10563.400, 223.408, 52622.001 20/11/30,05:38:32,17,10,1, 11.9,1,1, 6.131, 10563.348, 223.419, 52622.053 20/11/30,05:38:32,18,10,1, 11.9,1,1, 6.131, 10563.384, 223.440, 52622.024 20/11/30,05:38:32,19,10,1, 11.9,1,1, 6.131, 10563.335, 223.426, 52622.003 20/11/30,05:38:33,00,10,1, 11.9,1,1, 6.128, 10563.334, 223.426, 52622.003 20/11/30,05:38:33,01,10,1, 11.9,1,1, 6.128, 10563.317, 223.417, 52621.978 20/11/30,05:38:33,02,10,1, 11.9,1,1, 6.128, 10563.323, 223.431, 52622.057 20/11/30,05:38:33,03,10,1, 11.9,1,1, 6.128, 10563.301, 223.406, 52622.022 20/11/30,05:38:33,04,10,1, 11.9,1,1, 6.128, 10563.312, 223.410, 52622.050 20/11/30,05:38:33,05,10,1, 11.9,1,1, 6.128, 10563.293, 223.405, 52622.015 20/11/30,05:38:33,06,10,1, 11.9,1,1, 6.128, 10563.286, 223.404, 52622.039 20/11/30,05:38:33,07,10,1, 11.9,1,1, 6.128, 10563.264, 223.392, 52622.027 20/11/30,05:38:33,08,10,1, 11.9,1,1, 6.128, 10563.262, 223.414, 52622.038 20/11/30,05:38:33,09,10,1, 11.9,1,1, 6.128, 10563.247, 223.399, 52622.030 20/11/30,05:38:33,10,10,1, 11.9,1,1, 6.128, 10563.228, 223.409, 52622.085 20/11/30,05:38:33,11,10,1, 11.9,1,1, 6.128, 10563.196, 223.406, 52622.038 20/11/30,05:38:33,12,10,1, 11.9,1,1, 6.128, 10563.197, 223.399, 52622.053 20/11/30,05:38:33,13,10,1, 11.9,1,1, 6.128, 10563.183, 223.393, 52622.042 20/11/30,05:38:33,14,10,1, 11.9,1,1, 6.128, 10563.176, 223.386, 52622.034 20/11/30,05:38:33,15,10,1, 11.9,1,1, 6.128, 10563.145, 223.387, 52622.056 20/11/30,05:38:33,16,10,1, 11.9,1,1, 6.128, 10563.153, 223.387, 52622.027 20/11/30,05:38:33,17,10,1, 11.9,1,1, 6.128, 10563.144, 223.394, 52622.071 20/11/30,05:38:33,18,10,1, 11.9,1,1, 6.128, 10563.135, 223.386, 52622.044 20/11/30,05:38:33,19,10,1, 11.9,1,1, 6.128, 10563.115, 223.394, 52622.071 20/11/30,05:38:34,00,10,1, 11.8,1,1, 6.136, 10563.109, 223.394, 52622.071 20/11/30,05:38:34,01,10,1, 11.8,1,1, 6.136, 10563.085, 223.384, 52622.029 20/11/30,05:38:34,02,10,1, 11.8,1,1, 6.136, 10563.082, 223.385, 52622.074 20/11/30,05:38:34,03,10,1, 11.8,1,1, 6.136, 10563.045, 223.384, 52622.054 20/11/30,05:38:34,04,10,1, 11.8,1,1, 6.136, 10563.054, 223.393, 52622.102 20/11/30,05:38:34,05,10,1, 11.8,1,1, 6.136, 10563.026, 223.412, 52622.068 20/11/30,05:38:34,06,10,1, 11.8,1,1, 6.136, 10563.016, 223.399, 52622.067 20/11/30,05:38:34,07,10,1, 11.8,1,1, 6.136, 10563.011, 223.387, 52622.088 20/11/30,05:38:34,08,10,1, 11.8,1,1, 6.136, 10562.999, 223.405, 52622.077 20/11/30,05:38:34,09,10,1, 11.8,1,1, 6.136, 10563.004, 223.393, 52622.055 20/11/30,05:38:34,10,10,1, 11.8,1,1, 6.136, 10562.983, 223.368, 52621.917 20/11/30,05:38:34,11,10,1, 11.8,1,1, 6.136, 10563.023, 223.377, 52622.044 20/11/30,05:38:34,12,10,1, 11.8,1,1, 6.136, 10562.976, 223.391, 52622.077 20/11/30,05:38:34,13,10,1, 11.8,1,1, 6.136, 10562.975, 223.430, 52622.140 20/11/30,05:38:34,14,10,1, 11.8,1,1, 6.136, 10562.936, 223.400, 52621.997 20/11/30,05:38:34,15,10,1, 11.8,1,1, 6.136, 10562.954, 223.421, 52622.075 20/11/30,05:38:34,16,10,1, 11.8,1,1, 6.136, 10562.943, 223.424, 52622.113 20/11/30,05:38:34,17,10,1, 11.8,1,1, 6.136, 10562.909, 223.389, 52622.092 20/11/30,05:38:34,18,10,1, 11.8,1,1, 6.136, 10562.893, 223.395, 52622.095 20/11/30,05:38:34,19,10,1, 11.8,1,1, 6.136, 10562.876, 223.407, 52622.125 20/11/30,05:38:35,00,10,1, 11.8,1,1, 6.133, 10562.875, 223.407, 52622.125 20/11/30,05:38:35,01,10,1, 11.8,1,1, 6.133, 10562.880, 223.404, 52622.060 20/11/30,05:38:35,02,10,1, 11.8,1,1, 6.133, 10562.814, 223.407, 52622.092 20/11/30,05:38:35,03,10,1, 11.8,1,1, 6.133, 10562.828, 223.402, 52622.087 20/11/30,05:38:35,04,10,1, 11.8,1,1, 6.133, 10562.819, 223.393, 52622.103 20/11/30,05:38:35,05,10,1, 11.8,1,1, 6.133, 10562.810, 223.374, 52622.109 20/11/30,05:38:35,06,10,1, 11.8,1,1, 6.133, 10562.833, 223.401, 52622.131 20/11/30,05:38:35,07,10,1, 11.8,1,1, 6.133, 10562.811, 223.400, 52622.158 20/11/30,05:38:35,08,10,1, 11.8,1,1, 6.133, 10562.788, 223.389, 52622.108 20/11/30,05:38:35,09,10,1, 11.8,1,1, 6.133, 10562.756, 223.387, 52622.116 20/11/30,05:38:35,10,10,1, 11.8,1,1, 6.133, 10562.747, 223.400, 52622.122 20/11/30,05:38:35,11,10,1, 11.8,1,1, 6.133, 10562.720, 223.387, 52622.120 20/11/30,05:38:35,12,10,1, 11.8,1,1, 6.133, 10562.714, 223.394, 52622.127 20/11/30,05:38:35,13,10,1, 11.8,1,1, 6.133, 10562.710, 223.401, 52622.117 20/11/30,05:38:35,14,10,1, 11.8,1,1, 6.133, 10562.710, 223.402, 52622.144 20/11/30,05:38:35,15,10,1, 11.8,1,1, 6.133, 10562.692, 223.384, 52622.147 20/11/30,05:38:35,16,10,1, 11.8,1,1, 6.133, 10562.600, 223.398, 52622.200 20/11/30,05:38:35,17,10,1, 11.8,1,1, 6.133, 10562.665, 223.377, 52622.089 20/11/30,05:38:35,18,10,1, 11.8,1,1, 6.133, 10562.663, 223.400, 52622.085 20/11/30,05:38:35,19,10,1, 11.8,1,1, 6.133, 10562.626, 223.412, 52622.091 20/11/30,05:38:36,00,10,1, 11.9,1,1, 6.131, 10562.625, 223.412, 52622.091 20/11/30,05:38:36,01,10,1, 11.9,1,1, 6.131, 10562.591, 223.406, 52622.113 20/11/30,05:38:36,02,10,1, 11.9,1,1, 6.131, 10562.598, 223.371, 52622.110 20/11/30,05:38:36,03,10,1, 11.9,1,1, 6.131, 10562.573, 223.392, 52622.131 20/11/30,05:38:36,04,10,1, 11.9,1,1, 6.131, 10562.578, 223.395, 52622.115 20/11/30,05:38:36,05,10,1, 11.9,1,1, 6.131, 10562.552, 223.372, 52622.155 20/11/30,05:38:36,06,10,1, 11.9,1,1, 6.131, 10562.537, 223.398, 52622.121 20/11/30,05:38:36,07,10,1, 11.9,1,1, 6.131, 10562.557, 223.420, 52622.149 20/11/30,05:38:36,08,10,1, 11.9,1,1, 6.131, 10562.527, 223.393, 52622.148 20/11/30,05:38:36,09,10,1, 11.9,1,1, 6.131, 10562.529, 223.377, 52622.097 20/11/30,05:38:36,10,10,1, 11.9,1,1, 6.131, 10562.520, 223.378, 52622.138 20/11/30,05:38:36,11,10,1, 11.9,1,1, 6.131, 10562.527, 223.416, 52622.149 20/11/30,05:38:36,12,10,1, 11.9,1,1, 6.131, 10562.495, 223.393, 52622.126 20/11/30,05:38:36,13,10,1, 11.9,1,1, 6.131, 10562.479, 223.379, 52622.139 20/11/30,05:38:36,14,10,1, 11.9,1,1, 6.131, 10562.497, 223.396, 52622.143 20/11/30,05:38:36,15,10,1, 11.9,1,1, 6.131, 10562.500, 223.402, 52622.124 20/11/30,05:38:36,16,10,1, 11.9,1,1, 6.131, 10562.511, 223.394, 52622.178 20/11/30,05:38:36,17,10,1, 11.9,1,1, 6.131, 10562.483, 223.398, 52622.133 20/11/30,05:38:36,18,10,1, 11.9,1,1, 6.131, 10562.484, 223.411, 52622.143 20/11/30,05:38:36,19,10,1, 11.9,1,1, 6.131, 10562.477, 223.381, 52622.146 20/11/30,05:38:37,00,10,1, 11.9,1,1, 6.129, 10562.475, 223.381, 52622.146 20/11/30,05:38:37,01,10,1, 11.9,1,1, 6.129, 10562.459, 223.398, 52622.135 20/11/30,05:38:37,02,10,1, 11.9,1,1, 6.129, 10562.427, 223.411, 52622.179 20/11/30,05:38:37,03,10,1, 11.9,1,1, 6.129, 10562.442, 223.392, 52622.163 20/11/30,05:38:37,04,10,1, 11.9,1,1, 6.129, 10562.422, 223.389, 52622.143 20/11/30,05:38:37,05,10,1, 11.9,1,1, 6.129, 10562.421, 223.404, 52622.181 20/11/30,05:38:37,06,10,1, 11.9,1,1, 6.129, 10562.395, 223.402, 52622.146 20/11/30,05:38:37,07,10,1, 11.9,1,1, 6.129, 10562.408, 223.402, 52622.174 20/11/30,05:38:37,08,10,1, 11.9,1,1, 6.129, 10562.378, 223.380, 52622.191 20/11/30,05:38:37,09,10,1, 11.9,1,1, 6.129, 10562.374, 223.418, 52622.158 20/11/30,05:38:37,10,10,1, 11.9,1,1, 6.129, 10562.384, 223.401, 52622.152 20/11/30,05:38:37,11,10,1, 11.9,1,1, 6.129, 10562.366, 223.411, 52622.167 20/11/30,05:38:37,12,10,1, 11.9,1,1, 6.129, 10562.352, 223.416, 52622.165 20/11/30,05:38:37,13,10,1, 11.9,1,1, 6.129, 10562.335, 223.381, 52622.135 20/11/30,05:38:37,14,10,1, 11.9,1,1, 6.129, 10562.304, 223.401, 52622.164 20/11/30,05:38:37,15,10,1, 11.9,1,1, 6.129, 10562.328, 223.415, 52622.171 20/11/30,05:38:37,16,10,1, 11.9,1,1, 6.129, 10562.324, 223.408, 52622.173 20/11/30,05:38:37,17,10,1, 11.9,1,1, 6.129, 10562.273, 223.388, 52622.186 20/11/30,05:38:37,18,10,1, 11.9,1,1, 6.129, 10562.301, 223.401, 52622.176 20/11/30,05:38:37,19,10,1, 11.9,1,1, 6.129, 10562.281, 223.396, 52622.191 20/11/30,05:38:38,00,10,1, 11.9,1,1, 6.132, 10562.274, 223.396, 52622.191 20/11/30,05:38:38,01,10,1, 11.9,1,1, 6.132, 10562.233, 223.383, 52622.171 20/11/30,05:38:38,02,10,1, 11.9,1,1, 6.132, 10562.243, 223.407, 52622.196 20/11/30,05:38:38,03,10,1, 11.9,1,1, 6.132, 10562.245, 223.398, 52622.215 20/11/30,05:38:38,04,10,1, 11.9,1,1, 6.132, 10562.238, 223.365, 52622.131 20/11/30,05:38:38,05,10,1, 11.9,1,1, 6.132, 10562.214, 223.372, 52622.143 20/11/30,05:38:38,06,10,1, 11.9,1,1, 6.132, 10562.243, 223.377, 52622.201 20/11/30,05:38:38,07,10,1, 11.9,1,1, 6.132, 10562.216, 223.369, 52622.143 20/11/30,05:38:38,08,10,1, 11.9,1,1, 6.132, 10562.211, 223.363, 52622.177 20/11/30,05:38:38,09,10,1, 11.9,1,1, 6.132, 10562.183, 223.378, 52622.174 20/11/30,05:38:38,10,10,1, 11.9,1,1, 6.132, 10562.201, 223.372, 52622.196 20/11/30,05:38:38,11,10,1, 11.9,1,1, 6.132, 10562.191, 223.361, 52622.215 20/11/30,05:38:38,12,10,1, 11.9,1,1, 6.132, 10562.176, 223.378, 52622.163 20/11/30,05:38:38,13,10,1, 11.9,1,1, 6.132, 10562.168, 223.395, 52622.245 20/11/30,05:38:38,14,10,1, 11.9,1,1, 6.132, 10562.179, 223.384, 52622.196 20/11/30,05:38:38,15,10,1, 11.9,1,1, 6.132, 10562.178, 223.392, 52622.197 20/11/30,05:38:38,16,10,1, 11.9,1,1, 6.132, 10562.161, 223.387, 52622.207 20/11/30,05:38:38,17,10,1, 11.9,1,1, 6.132, 10562.160, 223.389, 52622.258 20/11/30,05:38:38,18,10,1, 11.9,1,1, 6.132, 10562.144, 223.391, 52622.210 20/11/30,05:38:38,19,10,1, 11.9,1,1, 6.132, 10562.136, 223.393, 52622.225 20/11/30,05:38:39,00,10,1, 11.9,1,1, 6.132, 10562.133, 223.393, 52622.225 20/11/30,05:38:39,01,10,1, 11.9,1,1, 6.132, 10562.133, 223.366, 52622.128 20/11/30,05:38:39,02,10,1, 11.9,1,1, 6.132, 10562.103, 223.393, 52622.183 20/11/30,05:38:39,03,10,1, 11.9,1,1, 6.132, 10562.121, 223.406, 52622.211 20/11/30,05:38:39,04,10,1, 11.9,1,1, 6.132, 10562.103, 223.374, 52622.227 20/11/30,05:38:39,05,10,1, 11.9,1,1, 6.132, 10562.097, 223.386, 52622.215 20/11/30,05:38:39,06,10,1, 11.9,1,1, 6.132, 10562.103, 223.404, 52622.221 20/11/30,05:38:39,07,10,1, 11.9,1,1, 6.132, 10562.127, 223.405, 52622.242 20/11/30,05:38:39,08,10,1, 11.9,1,1, 6.132, 10562.057, 223.404, 52622.270 20/11/30,05:38:39,09,10,1, 11.9,1,1, 6.132, 10562.100, 223.408, 52622.227 20/11/30,05:38:39,10,10,1, 11.9,1,1, 6.132, 10562.084, 223.419, 52622.238 20/11/30,05:38:39,11,10,1, 11.9,1,1, 6.132, 10562.064, 223.406, 52622.190 20/11/30,05:38:39,12,10,1, 11.9,1,1, 6.132, 10562.063, 223.392, 52622.210 20/11/30,05:38:39,13,10,1, 11.9,1,1, 6.132, 10562.056, 223.399, 52622.205 20/11/30,05:38:39,14,10,1, 11.9,1,1, 6.132, 10562.043, 223.398, 52622.192 20/11/30,05:38:39,15,10,1, 11.9,1,1, 6.132, 10562.045, 223.372, 52622.250 20/11/30,05:38:39,16,10,1, 11.9,1,1, 6.132, 10562.044, 223.370, 52622.203 20/11/30,05:38:39,17,10,1, 11.9,1,1, 6.132, 10562.035, 223.402, 52622.235 20/11/30,05:38:39,18,10,1, 11.9,1,1, 6.132, 10562.013, 223.355, 52622.239 20/11/30,05:38:39,19,10,1, 11.9,1,1, 6.132, 10562.013, 223.341, 52622.224 20/11/30,05:38:40,00,10,1, 11.9,1,1, 6.129, 10562.007, 223.341, 52622.224 20/11/30,05:38:40,01,10,1, 11.9,1,1, 6.129, 10561.998, 223.361, 52622.262 20/11/30,05:38:40,02,10,1, 11.9,1,1, 6.129, 10562.002, 223.309, 52622.259 20/11/30,05:38:40,03,10,1, 11.9,1,1, 6.129, 10561.979, 223.337, 52622.235 20/11/30,05:38:40,04,10,1, 11.9,1,1, 6.129, 10561.975, 223.355, 52622.226 20/11/30,05:38:40,05,10,1, 11.9,1,1, 6.129, 10561.961, 223.318, 52622.219 20/11/30,05:38:40,06,10,1, 11.9,1,1, 6.129, 10561.932, 223.302, 52622.212 20/11/30,05:38:40,07,10,1, 11.9,1,1, 6.129, 10561.934, 223.339, 52622.212 20/11/30,05:38:40,08,10,1, 11.9,1,1, 6.129, 10561.919, 223.337, 52622.214 20/11/30,05:38:40,09,10,1, 11.9,1,1, 6.129, 10561.911, 223.312, 52622.200 20/11/30,05:38:40,10,10,1, 11.9,1,1, 6.129, 10561.902, 223.330, 52622.212 20/11/30,05:38:40,11,10,1, 11.9,1,1, 6.129, 10561.921, 223.322, 52622.226 20/11/30,05:38:40,12,10,1, 11.9,1,1, 6.129, 10561.891, 223.311, 52622.233 20/11/30,05:38:40,13,10,1, 11.9,1,1, 6.129, 10561.864, 223.322, 52622.250 20/11/30,05:38:40,14,10,1, 11.9,1,1, 6.129, 10561.876, 223.322, 52622.229 20/11/30,05:38:40,15,10,1, 11.9,1,1, 6.129, 10561.872, 223.327, 52622.231 20/11/30,05:38:40,16,10,1, 11.9,1,1, 6.129, 10561.879, 223.333, 52622.255 20/11/30,05:38:40,17,10,1, 11.9,1,1, 6.129, 10561.835, 223.357, 52622.417 20/11/30,05:38:40,18,10,1, 11.9,1,1, 6.129, 10561.882, 223.378, 52622.331 20/11/30,05:38:40,19,10,1, 11.9,1,1, 6.129, 10561.834, 223.338, 52622.262 20/11/30,05:38:41,00,10,1, 11.9,1,1, 6.132, 10561.832, 223.338, 52622.262 20/11/30,05:38:41,01,10,1, 11.9,1,1, 6.132, 10561.814, 223.353, 52622.253 20/11/30,05:38:41,02,10,1, 11.9,1,1, 6.132, 10561.778, 223.354, 52622.252 20/11/30,05:38:41,03,10,1, 11.9,1,1, 6.132, 10561.810, 223.355, 52622.242 20/11/30,05:38:41,04,10,1, 11.9,1,1, 6.132, 10561.808, 223.343, 52622.244 20/11/30,05:38:41,05,10,1, 11.9,1,1, 6.132, 10561.781, 223.345, 52622.208 20/11/30,05:38:41,06,10,1, 11.9,1,1, 6.132, 10561.785, 223.342, 52622.236 20/11/30,05:38:41,07,10,1, 11.9,1,1, 6.132, 10561.767, 223.329, 52622.197 20/11/30,05:38:41,08,10,1, 11.9,1,1, 6.132, 10561.730, 223.339, 52622.230 20/11/30,05:38:41,09,10,1, 11.9,1,1, 6.132, 10561.740, 223.334, 52622.242 20/11/30,05:38:41,10,10,1, 11.9,1,1, 6.132, 10561.754, 223.304, 52622.211 20/11/30,05:38:41,11,10,1, 11.9,1,1, 6.132, 10561.700, 223.320, 52622.202 20/11/30,05:38:41,12,10,1, 11.9,1,1, 6.132, 10561.754, 223.317, 52622.205 20/11/30,05:38:41,13,10,1, 11.9,1,1, 6.132, 10561.719, 223.303, 52622.237 20/11/30,05:38:41,14,10,1, 11.9,1,1, 6.132, 10561.693, 223.311, 52622.249 20/11/30,05:38:41,15,10,1, 11.9,1,1, 6.132, 10561.710, 223.306, 52622.238 20/11/30,05:38:41,16,10,1, 11.9,1,1, 6.132, 10561.711, 223.291, 52622.246 20/11/30,05:38:41,17,10,1, 11.9,1,1, 6.132, 10561.677, 223.294, 52622.219 20/11/30,05:38:41,18,10,1, 11.9,1,1, 6.132, 10561.667, 223.286, 52622.231 20/11/30,05:38:41,19,10,1, 11.9,1,1, 6.132, 10561.677, 223.281, 52622.241 20/11/30,05:38:42,00,10,1, 11.9,1,1, 6.134, 10561.674, 223.281, 52622.241 20/11/30,05:38:42,01,10,1, 11.9,1,1, 6.134, 10561.660, 223.266, 52622.216 20/11/30,05:38:42,02,10,1, 11.9,1,1, 6.134, 10561.646, 223.287, 52622.229 20/11/30,05:38:42,03,10,1, 11.9,1,1, 6.134, 10561.637, 223.309, 52622.232 20/11/30,05:38:42,04,10,1, 11.9,1,1, 6.134, 10561.653, 223.309, 52622.264 20/11/30,05:38:42,05,10,1, 11.9,1,1, 6.134, 10561.636, 223.304, 52622.230 20/11/30,05:38:42,06,10,1, 11.9,1,1, 6.134, 10561.614, 223.332, 52622.236 20/11/30,05:38:42,07,10,1, 11.9,1,1, 6.134, 10561.651, 223.299, 52622.147 20/11/30,05:38:42,08,10,1, 11.9,1,1, 6.134, 10561.581, 223.314, 52622.262 20/11/30,05:38:42,09,10,1, 11.9,1,1, 6.134, 10561.581, 223.328, 52622.286 20/11/30,05:38:42,10,10,1, 11.9,1,1, 6.134, 10561.599, 223.317, 52622.272 20/11/30,05:38:42,11,10,1, 11.9,1,1, 6.134, 10561.597, 223.317, 52622.250 20/11/30,05:38:42,12,10,1, 11.9,1,1, 6.134, 10561.568, 223.311, 52622.224 20/11/30,05:38:42,13,10,1, 11.9,1,1, 6.134, 10561.581, 223.332, 52622.260 20/11/30,05:38:42,14,10,1, 11.9,1,1, 6.134, 10561.574, 223.313, 52622.235 20/11/30,05:38:42,15,10,1, 11.9,1,1, 6.134, 10561.581, 223.314, 52622.284 20/11/30,05:38:42,16,10,1, 11.9,1,1, 6.134, 10561.559, 223.299, 52622.262 20/11/30,05:38:42,17,10,1, 11.9,1,1, 6.134, 10561.535, 223.291, 52622.273 20/11/30,05:38:42,18,10,1, 11.9,1,1, 6.134, 10561.511, 223.296, 52622.258 20/11/30,05:38:42,19,10,1, 11.9,1,1, 6.134, 10561.516, 223.316, 52622.255 20/11/30,05:38:43,00,10,1, 11.9,1,1, 6.131, 10561.515, 223.316, 52622.255 20/11/30,05:38:43,01,10,1, 11.9,1,1, 6.131, 10561.510, 223.305, 52622.310 20/11/30,05:38:43,02,10,1, 11.9,1,1, 6.131, 10561.479, 223.311, 52622.315 20/11/30,05:38:43,03,10,1, 11.9,1,1, 6.131, 10561.492, 223.317, 52622.263 20/11/30,05:38:43,04,10,1, 11.9,1,1, 6.131, 10561.481, 223.312, 52622.273 20/11/30,05:38:43,05,10,1, 11.9,1,1, 6.131, 10561.488, 223.285, 52622.297 20/11/30,05:38:43,06,10,1, 11.9,1,1, 6.131, 10561.437, 223.287, 52622.262 20/11/30,05:38:43,07,10,1, 11.9,1,1, 6.131, 10561.427, 223.299, 52622.242 20/11/30,05:38:43,08,10,1, 11.9,1,1, 6.131, 10561.418, 223.279, 52622.268 20/11/30,05:38:43,09,10,1, 11.9,1,1, 6.131, 10561.402, 223.259, 52622.255 20/11/30,05:38:43,10,10,1, 11.9,1,1, 6.131, 10561.403, 223.264, 52622.246 20/11/30,05:38:43,11,10,1, 11.9,1,1, 6.131, 10561.392, 223.287, 52622.284 20/11/30,05:38:43,12,10,1, 11.9,1,1, 6.131, 10561.377, 223.270, 52622.293 20/11/30,05:38:43,13,10,1, 11.9,1,1, 6.131, 10561.361, 223.255, 52622.286 20/11/30,05:38:43,14,10,1, 11.9,1,1, 6.131, 10561.348, 223.262, 52622.269 20/11/30,05:38:43,15,10,1, 11.9,1,1, 6.131, 10561.361, 223.226, 52622.258 20/11/30,05:38:43,16,10,1, 11.9,1,1, 6.131, 10561.340, 223.269, 52622.289 20/11/30,05:38:43,17,10,1, 11.9,1,1, 6.131, 10561.321, 223.249, 52622.259 20/11/30,05:38:43,18,10,1, 11.9,1,1, 6.131, 10561.336, 223.283, 52622.266 20/11/30,05:38:43,19,10,1, 11.9,1,1, 6.131, 10561.328, 223.266, 52622.247 20/11/30,05:38:44,00,10,1, 11.9,1,1, 6.132, 10561.323, 223.266, 52622.247 20/11/30,05:38:44,01,10,1, 11.9,1,1, 6.132, 10561.296, 223.266, 52622.250 20/11/30,05:38:44,02,10,1, 11.9,1,1, 6.132, 10561.333, 223.267, 52622.290 20/11/30,05:38:44,03,10,1, 11.9,1,1, 6.132, 10561.308, 223.267, 52622.324 20/11/30,05:38:44,04,10,1, 11.9,1,1, 6.132, 10561.304, 223.270, 52622.271 20/11/30,05:38:44,05,10,1, 11.9,1,1, 6.132, 10561.295, 223.279, 52622.316 20/11/30,05:38:44,06,10,1, 11.9,1,1, 6.132, 10561.291, 223.259, 52622.337 20/11/30,05:38:44,07,10,1, 11.9,1,1, 6.132, 10561.270, 223.248, 52622.284 20/11/30,05:38:44,08,10,1, 11.9,1,1, 6.132, 10561.277, 223.265, 52622.265 20/11/30,05:38:44,09,10,1, 11.9,1,1, 6.132, 10561.272, 223.300, 52622.339 20/11/30,05:38:44,10,10,1, 11.9,1,1, 6.132, 10561.285, 223.277, 52622.331 20/11/30,05:38:44,11,10,1, 11.9,1,1, 6.132, 10561.261, 223.257, 52622.315 20/11/30,05:38:44,12,10,1, 11.9,1,1, 6.132, 10561.226, 223.288, 52622.272 20/11/30,05:38:44,13,10,1, 11.9,1,1, 6.132, 10561.239, 223.277, 52622.269 20/11/30,05:38:44,14,10,1, 11.9,1,1, 6.132, 10561.220, 223.266, 52622.293 20/11/30,05:38:44,15,10,1, 11.9,1,1, 6.132, 10561.240, 223.269, 52622.198 20/11/30,05:38:44,16,10,1, 11.9,1,1, 6.132, 10561.193, 223.280, 52622.360 20/11/30,05:38:44,17,10,1, 11.9,1,1, 6.132, 10561.192, 223.275, 52622.339 20/11/30,05:38:44,18,10,1, 11.9,1,1, 6.132, 10561.194, 223.283, 52622.299 20/11/30,05:38:44,19,10,1, 11.9,1,1, 6.132, 10561.175, 223.283, 52622.326 20/11/30,05:38:45,00,10,1, 11.9,1,1, 6.132, 10561.173, 223.283, 52622.326 20/11/30,05:38:45,01,10,1, 11.9,1,1, 6.132, 10561.182, 223.265, 52622.317 20/11/30,05:38:45,02,10,1, 11.9,1,1, 6.132, 10561.165, 223.320, 52622.339 20/11/30,05:38:45,03,10,1, 11.9,1,1, 6.132, 10561.159, 223.307, 52622.328 20/11/30,05:38:45,04,10,1, 11.9,1,1, 6.132, 10561.130, 223.267, 52622.308 20/11/30,05:38:45,05,10,1, 11.9,1,1, 6.132, 10561.134, 223.275, 52622.278 20/11/30,05:38:45,06,10,1, 11.9,1,1, 6.132, 10561.133, 223.281, 52622.329 20/11/30,05:38:45,07,10,1, 11.9,1,1, 6.132, 10561.093, 223.248, 52622.289 20/11/30,05:38:45,08,10,1, 11.9,1,1, 6.132, 10561.092, 223.285, 52622.303 20/11/30,05:38:45,09,10,1, 11.9,1,1, 6.132, 10561.084, 223.274, 52622.293 20/11/30,05:38:45,10,10,1, 11.9,1,1, 6.132, 10561.073, 223.262, 52622.314 20/11/30,05:38:45,11,10,1, 11.9,1,1, 6.132, 10561.065, 223.270, 52622.277 20/11/30,05:38:45,12,10,1, 11.9,1,1, 6.132, 10561.043, 223.284, 52622.316 20/11/30,05:38:45,13,10,1, 11.9,1,1, 6.132, 10561.050, 223.275, 52622.322 20/11/30,05:38:45,14,10,1, 11.9,1,1, 6.132, 10561.024, 223.231, 52622.320 20/11/30,05:38:45,15,10,1, 11.9,1,1, 6.132, 10561.001, 223.288, 52622.306 20/11/30,05:38:45,16,10,1, 11.9,1,1, 6.132, 10561.025, 223.282, 52622.333 20/11/30,05:38:45,17,10,1, 11.9,1,1, 6.132, 10561.019, 223.261, 52622.307 20/11/30,05:38:45,18,10,1, 11.9,1,1, 6.132, 10560.992, 223.282, 52622.322 20/11/30,05:38:45,19,10,1, 11.9,1,1, 6.132, 10561.008, 223.308, 52622.369 20/11/30,05:38:46,00,10,1, 11.9,1,1, 6.133, 10561.006, 223.308, 52622.369 20/11/30,05:38:46,01,10,1, 11.9,1,1, 6.133, 10560.978, 223.287, 52622.312 20/11/30,05:38:46,02,10,1, 11.9,1,1, 6.133, 10560.957, 223.290, 52622.310 20/11/30,05:38:46,03,10,1, 11.9,1,1, 6.133, 10560.964, 223.288, 52622.299 20/11/30,05:38:46,04,10,1, 11.9,1,1, 6.133, 10560.961, 223.295, 52622.295 20/11/30,05:38:46,05,10,1, 11.9,1,1, 6.133, 10560.945, 223.312, 52622.337 20/11/30,05:38:46,06,10,1, 11.9,1,1, 6.133, 10560.934, 223.282, 52622.297 20/11/30,05:38:46,07,10,1, 11.9,1,1, 6.133, 10560.912, 223.278, 52622.328 20/11/30,05:38:46,08,10,1, 11.9,1,1, 6.133, 10560.922, 223.299, 52622.324 20/11/30,05:38:46,09,10,1, 11.9,1,1, 6.133, 10560.903, 223.283, 52622.301 20/11/30,05:38:46,10,10,1, 11.9,1,1, 6.133, 10560.925, 223.269, 52622.304 20/11/30,05:38:46,11,10,1, 11.9,1,1, 6.133, 10560.901, 223.280, 52622.348 20/11/30,05:38:46,12,10,1, 11.9,1,1, 6.133, 10560.898, 223.306, 52622.345 20/11/30,05:38:46,13,10,1, 11.9,1,1, 6.133, 10560.890, 223.256, 52622.311 20/11/30,05:38:46,14,10,1, 11.9,1,1, 6.133, 10560.886, 223.283, 52622.357 20/11/30,05:38:46,15,10,1, 11.9,1,1, 6.133, 10560.853, 223.297, 52622.361 20/11/30,05:38:46,16,10,1, 11.9,1,1, 6.133, 10560.863, 223.279, 52622.376 20/11/30,05:38:46,17,10,1, 11.9,1,1, 6.133, 10560.843, 223.276, 52622.347 20/11/30,05:38:46,18,10,1, 11.9,1,1, 6.133, 10560.846, 223.273, 52622.321 20/11/30,05:38:46,19,10,1, 11.9,1,1, 6.133, 10560.844, 223.285, 52622.326 20/11/30,05:38:47,00,09,1, 11.9,1,1, 6.128, 10560.839, 223.285, 52622.326 20/11/30,05:38:47,01,09,1, 11.9,1,1, 6.128, 10560.837, 223.278, 52622.350 20/11/30,05:38:47,02,09,1, 11.9,1,1, 6.128, 10560.822, 223.304, 52622.396 20/11/30,05:38:47,03,09,1, 11.9,1,1, 6.128, 10560.818, 223.267, 52622.341 20/11/30,05:38:47,04,09,1, 11.9,1,1, 6.128, 10560.790, 223.274, 52622.348 20/11/30,05:38:47,05,09,1, 11.9,1,1, 6.128, 10560.774, 223.259, 52622.342 20/11/30,05:38:47,06,09,1, 11.9,1,1, 6.128, 10560.775, 223.252, 52622.318 20/11/30,05:38:47,07,09,1, 11.9,1,1, 6.128, 10560.772, 223.266, 52622.358 20/11/30,05:38:47,08,09,1, 11.9,1,1, 6.128, 10560.762, 223.290, 52622.401 20/11/30,05:38:47,09,09,1, 11.9,1,1, 6.128, 10560.753, 223.255, 52622.345 20/11/30,05:38:47,10,09,1, 11.9,1,1, 6.128, 10560.744, 223.255, 52622.350 20/11/30,05:38:47,11,09,1, 11.9,1,1, 6.128, 10560.709, 223.300, 52622.403 20/11/30,05:38:47,12,09,1, 11.9,1,1, 6.128, 10560.720, 223.271, 52622.345 20/11/30,05:38:47,13,09,1, 11.9,1,1, 6.128, 10560.704, 223.281, 52622.374 20/11/30,05:38:47,14,09,1, 11.9,1,1, 6.128, 10560.676, 223.266, 52622.382 20/11/30,05:38:47,15,09,1, 11.9,1,1, 6.128, 10560.688, 223.288, 52622.373 20/11/30,05:38:47,16,09,1, 11.9,1,1, 6.128, 10560.681, 223.282, 52622.369 20/11/30,05:38:47,17,09,1, 11.9,1,1, 6.128, 10560.674, 223.287, 52622.362 20/11/30,05:38:47,18,09,1, 11.9,1,1, 6.128, 10560.637, 223.287, 52622.400 20/11/30,05:38:47,19,09,1, 11.9,1,1, 6.128, 10560.650, 223.271, 52622.380 20/11/30,05:38:48,00,09,1, 11.8,1,1, 6.134, 10560.647, 223.271, 52622.380 20/11/30,05:38:48,01,09,1, 11.8,1,1, 6.134, 10560.632, 223.275, 52622.396 20/11/30,05:38:48,02,09,1, 11.8,1,1, 6.134, 10560.615, 223.249, 52622.339 20/11/30,05:38:48,03,09,1, 11.8,1,1, 6.134, 10560.620, 223.256, 52622.373 20/11/30,05:38:48,04,09,1, 11.8,1,1, 6.134, 10560.592, 223.281, 52622.393 20/11/30,05:38:48,05,09,1, 11.8,1,1, 6.134, 10560.613, 223.241, 52622.385 20/11/30,05:38:48,06,09,1, 11.8,1,1, 6.134, 10560.573, 223.248, 52622.240 20/11/30,05:38:48,07,09,1, 11.8,1,1, 6.134, 10560.573, 223.256, 52622.402 20/11/30,05:38:48,08,09,1, 11.8,1,1, 6.134, 10560.545, 223.281, 52622.442 20/11/30,05:38:48,09,09,1, 11.8,1,1, 6.134, 10560.558, 223.284, 52622.423 20/11/30,05:38:48,10,09,1, 11.8,1,1, 6.134, 10560.572, 223.243, 52622.395 20/11/30,05:38:48,11,09,1, 11.8,1,1, 6.134, 10560.546, 223.289, 52622.398 20/11/30,05:38:48,12,09,1, 11.8,1,1, 6.134, 10560.533, 223.237, 52622.378 20/11/30,05:38:48,13,09,1, 11.8,1,1, 6.134, 10560.523, 223.237, 52622.387 20/11/30,05:38:48,14,09,1, 11.8,1,1, 6.134, 10560.535, 223.266, 52622.430 20/11/30,05:38:48,15,09,1, 11.8,1,1, 6.134, 10560.512, 223.251, 52622.436 20/11/30,05:38:48,16,09,1, 11.8,1,1, 6.134, 10560.530, 223.255, 52622.405 20/11/30,05:38:48,17,09,1, 11.8,1,1, 6.134, 10560.489, 223.273, 52622.446 20/11/30,05:38:48,18,09,1, 11.8,1,1, 6.134, 10560.495, 223.242, 52622.418 20/11/30,05:38:48,19,09,1, 11.8,1,1, 6.134, 10560.511, 223.262, 52622.440 20/11/30,05:38:49,00,09,1, 11.9,1,1, 6.133, 10560.505, 223.262, 52622.440 20/11/30,05:38:49,01,09,1, 11.9,1,1, 6.133, 10560.485, 223.286, 52622.437 20/11/30,05:38:49,02,09,1, 11.9,1,1, 6.133, 10560.484, 223.252, 52622.455 20/11/30,05:38:49,03,09,1, 11.9,1,1, 6.133, 10560.459, 223.279, 52622.435 20/11/30,05:38:49,04,09,1, 11.9,1,1, 6.133, 10560.458, 223.264, 52622.419 20/11/30,05:38:49,05,09,1, 11.9,1,1, 6.133, 10560.440, 223.286, 52622.427 20/11/30,05:38:49,06,09,1, 11.9,1,1, 6.133, 10560.462, 223.281, 52622.419 20/11/30,05:38:49,07,09,1, 11.9,1,1, 6.133, 10560.463, 223.296, 52622.461 20/11/30,05:38:49,08,09,1, 11.9,1,1, 6.133, 10560.458, 223.290, 52622.405 20/11/30,05:38:49,09,09,1, 11.9,1,1, 6.133, 10560.446, 223.280, 52622.450 20/11/30,05:38:49,10,09,1, 11.9,1,1, 6.133, 10560.431, 223.291, 52622.468 20/11/30,05:38:49,11,09,1, 11.9,1,1, 6.133, 10560.429, 223.274, 52622.492 20/11/30,05:38:49,12,09,1, 11.9,1,1, 6.133, 10560.403, 223.283, 52622.461 20/11/30,05:38:49,13,09,1, 11.9,1,1, 6.133, 10560.403, 223.287, 52622.445 20/11/30,05:38:49,14,09,1, 11.9,1,1, 6.133, 10560.385, 223.294, 52622.458 20/11/30,05:38:49,15,09,1, 11.9,1,1, 6.133, 10560.373, 223.283, 52622.433 20/11/30,05:38:49,16,09,1, 11.9,1,1, 6.133, 10560.374, 223.271, 52622.455 20/11/30,05:38:49,17,09,1, 11.9,1,1, 6.133, 10560.345, 223.271, 52622.452 20/11/30,05:38:49,18,09,1, 11.9,1,1, 6.133, 10560.350, 223.266, 52622.449 20/11/30,05:38:49,19,09,1, 11.9,1,1, 6.133, 10560.329, 223.282, 52622.435 20/11/30,05:38:50,00,10,1, 11.9,1,1, 6.129, 10560.322, 223.282, 52622.435 20/11/30,05:38:50,01,10,1, 11.9,1,1, 6.129, 10560.318, 223.274, 52622.427 20/11/30,05:38:50,02,10,1, 11.9,1,1, 6.129, 10560.311, 223.267, 52622.440 20/11/30,05:38:50,03,10,1, 11.9,1,1, 6.129, 10560.311, 223.285, 52622.455 20/11/30,05:38:50,04,10,1, 11.9,1,1, 6.129, 10560.323, 223.252, 52622.430 20/11/30,05:38:50,05,10,1, 11.9,1,1, 6.129, 10560.302, 223.255, 52622.244 20/11/30,05:38:50,06,10,1, 11.9,1,1, 6.129, 10560.291, 223.261, 52622.362 20/11/30,05:38:50,07,10,1, 11.9,1,1, 6.129, 10560.291, 223.260, 52622.356 20/11/30,05:38:50,08,10,1, 11.9,1,1, 6.129, 10560.268, 223.224, 52622.454 20/11/30,05:38:50,09,10,1, 11.9,1,1, 6.129, 10560.260, 223.255, 52622.437 20/11/30,05:38:50,10,10,1, 11.9,1,1, 6.129, 10560.301, 223.246, 52622.472 20/11/30,05:38:50,11,10,1, 11.9,1,1, 6.129, 10560.286, 223.236, 52622.445 20/11/30,05:38:50,12,10,1, 11.9,1,1, 6.129, 10560.246, 223.260, 52622.441 20/11/30,05:38:50,13,10,1, 11.9,1,1, 6.129, 10560.249, 223.272, 52622.479 20/11/30,05:38:50,14,10,1, 11.9,1,1, 6.129, 10560.272, 223.244, 52622.446 20/11/30,05:38:50,15,10,1, 11.9,1,1, 6.129, 10560.242, 223.252, 52622.474 20/11/30,05:38:50,16,10,1, 11.9,1,1, 6.129, 10560.231, 223.257, 52622.476 20/11/30,05:38:50,17,10,1, 11.9,1,1, 6.129, 10560.226, 223.243, 52622.438 20/11/30,05:38:50,18,10,1, 11.9,1,1, 6.129, 10560.229, 223.274, 52622.469 20/11/30,05:38:50,19,10,1, 11.9,1,1, 6.129, 10560.239, 223.268, 52622.448 20/11/30,05:38:51,00,09,1, 11.9,1,1, 6.133, 10560.238, 223.268, 52622.448 20/11/30,05:38:51,01,09,1, 11.9,1,1, 6.133, 10560.208, 223.266, 52622.408 20/11/30,05:38:51,02,09,1, 11.9,1,1, 6.133, 10560.193, 223.275, 52622.467 20/11/30,05:38:51,03,09,1, 11.9,1,1, 6.133, 10560.182, 223.279, 52622.469 20/11/30,05:38:51,04,09,1, 11.9,1,1, 6.133, 10560.196, 223.253, 52622.470 20/11/30,05:38:51,05,09,1, 11.9,1,1, 6.133, 10560.194, 223.271, 52622.447 20/11/30,05:38:51,06,09,1, 11.9,1,1, 6.133, 10560.201, 223.286, 52622.493 20/11/30,05:38:51,07,09,1, 11.9,1,1, 6.133, 10560.162, 223.252, 52622.463 20/11/30,05:38:51,08,09,1, 11.9,1,1, 6.133, 10560.178, 223.241, 52622.453 20/11/30,05:38:51,09,09,1, 11.9,1,1, 6.133, 10560.170, 223.262, 52622.466 20/11/30,05:38:51,10,09,1, 11.9,1,1, 6.133, 10560.178, 223.298, 52622.467 20/11/30,05:38:51,11,09,1, 11.9,1,1, 6.133, 10560.154, 223.277, 52622.462 20/11/30,05:38:51,12,09,1, 11.9,1,1, 6.133, 10560.153, 223.271, 52622.455 20/11/30,05:38:51,13,09,1, 11.9,1,1, 6.133, 10560.121, 223.267, 52622.449 20/11/30,05:38:51,14,09,1, 11.9,1,1, 6.133, 10560.113, 223.269, 52622.436 20/11/30,05:38:51,15,09,1, 11.9,1,1, 6.133, 10560.110, 223.247, 52622.410 20/11/30,05:38:51,16,09,1, 11.9,1,1, 6.133, 10560.116, 223.267, 52622.478 20/11/30,05:38:51,17,09,1, 11.9,1,1, 6.133, 10560.096, 223.236, 52622.467 20/11/30,05:38:51,18,09,1, 11.9,1,1, 6.133, 10560.088, 223.235, 52622.451 20/11/30,05:38:51,19,09,1, 11.9,1,1, 6.133, 10560.090, 223.241, 52622.464 20/11/30,05:38:52,00,09,1, 11.8,1,1, 6.133, 10560.088, 223.241, 52622.464 20/11/30,05:38:52,01,09,1, 11.8,1,1, 6.133, 10560.057, 223.229, 52622.456 20/11/30,05:38:52,02,09,1, 11.8,1,1, 6.133, 10560.063, 223.237, 52622.485 20/11/30,05:38:52,03,09,1, 11.8,1,1, 6.133, 10560.040, 223.222, 52622.464 20/11/30,05:38:52,04,09,1, 11.8,1,1, 6.133, 10560.053, 223.215, 52622.414 20/11/30,05:38:52,05,09,1, 11.8,1,1, 6.133, 10560.053, 223.235, 52622.474 20/11/30,05:38:52,06,09,1, 11.8,1,1, 6.133, 10560.065, 223.240, 52622.424 20/11/30,05:38:52,07,09,1, 11.8,1,1, 6.133, 10560.054, 223.240, 52622.400 20/11/30,05:38:52,08,09,1, 11.8,1,1, 6.133, 10560.023, 223.265, 52622.438 20/11/30,05:38:52,09,09,1, 11.8,1,1, 6.133, 10560.030, 223.228, 52622.451 20/11/30,05:38:52,10,09,1, 11.8,1,1, 6.133, 10560.040, 223.244, 52622.427 20/11/30,05:38:52,11,09,1, 11.8,1,1, 6.133, 10560.022, 223.227, 52622.454 20/11/30,05:38:52,12,09,1, 11.8,1,1, 6.133, 10560.005, 223.251, 52622.462 20/11/30,05:38:52,13,09,1, 11.8,1,1, 6.133, 10560.040, 223.246, 52622.481 20/11/30,05:38:52,14,09,1, 11.8,1,1, 6.133, 10560.003, 223.238, 52622.475 20/11/30,05:38:52,15,09,1, 11.8,1,1, 6.133, 10560.008, 223.260, 52622.458 20/11/30,05:38:52,16,09,1, 11.8,1,1, 6.133, 10560.009, 223.233, 52622.454 20/11/30,05:38:52,17,09,1, 11.8,1,1, 6.133, 10559.993, 223.255, 52622.494 20/11/30,05:38:52,18,09,1, 11.8,1,1, 6.133, 10559.994, 223.251, 52622.456 20/11/30,05:38:52,19,09,1, 11.8,1,1, 6.133, 10560.012, 223.230, 52622.466 20/11/30,05:38:53,00,09,1, 11.8,1,1, 6.133, 10560.005, 223.230, 52622.466 20/11/30,05:38:53,01,09,1, 11.8,1,1, 6.133, 10559.988, 223.247, 52622.441 20/11/30,05:38:53,02,09,1, 11.8,1,1, 6.133, 10559.974, 223.241, 52622.495 20/11/30,05:38:53,03,09,1, 11.8,1,1, 6.133, 10559.977, 223.242, 52622.473 20/11/30,05:38:53,04,09,1, 11.8,1,1, 6.133, 10559.935, 223.226, 52622.485 20/11/30,05:38:53,05,09,1, 11.8,1,1, 6.133, 10559.974, 223.267, 52622.461 20/11/30,05:38:53,06,09,1, 11.8,1,1, 6.133, 10559.940, 223.219, 52622.481 20/11/30,05:38:53,07,09,1, 11.8,1,1, 6.133, 10559.949, 223.237, 52622.516 20/11/30,05:38:53,08,09,1, 11.8,1,1, 6.133, 10559.953, 223.250, 52622.511 20/11/30,05:38:53,09,09,1, 11.8,1,1, 6.133, 10559.924, 223.226, 52622.499 20/11/30,05:38:53,10,09,1, 11.8,1,1, 6.133, 10559.927, 223.217, 52622.511 20/11/30,05:38:53,11,09,1, 11.8,1,1, 6.133, 10559.924, 223.234, 52622.556 20/11/30,05:38:53,12,09,1, 11.8,1,1, 6.133, 10559.861, 223.204, 52622.521 20/11/30,05:38:53,13,09,1, 11.8,1,1, 6.133, 10559.874, 223.212, 52622.501 20/11/30,05:38:53,14,09,1, 11.8,1,1, 6.133, 10559.878, 223.207, 52622.482 20/11/30,05:38:53,15,09,1, 11.8,1,1, 6.133, 10559.858, 223.185, 52622.459 20/11/30,05:38:53,16,09,1, 11.8,1,1, 6.133, 10559.876, 223.186, 52622.506 20/11/30,05:38:53,17,09,1, 11.8,1,1, 6.133, 10559.841, 223.192, 52622.504 20/11/30,05:38:53,18,09,1, 11.8,1,1, 6.133, 10559.866, 223.212, 52622.471 20/11/30,05:38:53,19,09,1, 11.8,1,1, 6.133, 10559.854, 223.201, 52622.488 20/11/30,05:38:54,00,09,1, 11.8,1,1, 6.134, 10559.846, 223.201, 52622.488 20/11/30,05:38:54,01,09,1, 11.8,1,1, 6.134, 10559.845, 223.232, 52622.500 20/11/30,05:38:54,02,09,1, 11.8,1,1, 6.134, 10559.832, 223.192, 52622.490 20/11/30,05:38:54,03,09,1, 11.8,1,1, 6.134, 10559.800, 223.184, 52622.460 20/11/30,05:38:54,04,09,1, 11.8,1,1, 6.134, 10559.844, 223.207, 52622.563 20/11/30,05:38:54,05,09,1, 11.8,1,1, 6.134, 10559.835, 223.185, 52622.510 20/11/30,05:38:54,06,09,1, 11.8,1,1, 6.134, 10559.815, 223.194, 52622.483 20/11/30,05:38:54,07,09,1, 11.8,1,1, 6.134, 10559.818, 223.198, 52622.516 20/11/30,05:38:54,08,09,1, 11.8,1,1, 6.134, 10559.831, 223.222, 52622.510 20/11/30,05:38:54,09,09,1, 11.8,1,1, 6.134, 10559.794, 223.195, 52622.503 20/11/30,05:38:54,10,09,1, 11.8,1,1, 6.134, 10559.811, 223.213, 52622.515 20/11/30,05:38:54,11,09,1, 11.8,1,1, 6.134, 10559.805, 223.209, 52622.540 20/11/30,05:38:54,12,09,1, 11.8,1,1, 6.134, 10559.792, 223.185, 52622.479 20/11/30,05:38:54,13,09,1, 11.8,1,1, 6.134, 10559.786, 223.192, 52622.474 20/11/30,05:38:54,14,09,1, 11.8,1,1, 6.134, 10559.769, 223.212, 52622.509 20/11/30,05:38:54,15,09,1, 11.8,1,1, 6.134, 10559.807, 223.195, 52622.519 20/11/30,05:38:54,16,09,1, 11.8,1,1, 6.134, 10559.781, 223.213, 52622.522 20/11/30,05:38:54,17,09,1, 11.8,1,1, 6.134, 10559.771, 223.202, 52622.518 20/11/30,05:38:54,18,09,1, 11.8,1,1, 6.134, 10559.760, 223.179, 52622.472 20/11/30,05:38:54,19,09,1, 11.8,1,1, 6.134, 10559.771, 223.190, 52622.470 20/11/30,05:38:55,00,09,1, 11.9,1,1, 6.129, 10559.763, 223.190, 52622.470 20/11/30,05:38:55,01,09,1, 11.9,1,1, 6.129, 10559.746, 223.182, 52622.496 20/11/30,05:38:55,02,09,1, 11.9,1,1, 6.129, 10559.758, 223.179, 52622.510 20/11/30,05:38:55,03,09,1, 11.9,1,1, 6.129, 10559.733, 223.158, 52622.500 20/11/30,05:38:55,04,09,1, 11.9,1,1, 6.129, 10559.723, 223.162, 52622.491 20/11/30,05:38:55,05,09,1, 11.9,1,1, 6.129, 10559.718, 223.143, 52622.482 20/11/30,05:38:55,06,09,1, 11.9,1,1, 6.129, 10559.731, 223.184, 52622.482 20/11/30,05:38:55,07,09,1, 11.9,1,1, 6.129, 10559.692, 223.182, 52622.477 20/11/30,05:38:55,08,09,1, 11.9,1,1, 6.129, 10559.681, 223.142, 52622.499 20/11/30,05:38:55,09,09,1, 11.9,1,1, 6.129, 10559.679, 223.185, 52622.530 20/11/30,05:38:55,10,09,1, 11.9,1,1, 6.129, 10559.660, 223.178, 52622.529 20/11/30,05:38:55,11,09,1, 11.9,1,1, 6.129, 10559.662, 223.145, 52622.513 20/11/30,05:38:55,12,09,1, 11.9,1,1, 6.129, 10559.665, 223.140, 52622.505 20/11/30,05:38:55,13,09,1, 11.9,1,1, 6.129, 10559.650, 223.153, 52622.472 20/11/30,05:38:55,14,09,1, 11.9,1,1, 6.129, 10559.649, 223.146, 52622.495 20/11/30,05:38:55,15,09,1, 11.9,1,1, 6.129, 10559.612, 223.111, 52622.464 20/11/30,05:38:55,16,09,1, 11.9,1,1, 6.129, 10559.637, 223.113, 52622.504 20/11/30,05:38:55,17,09,1, 11.9,1,1, 6.129, 10559.618, 223.117, 52622.496 20/11/30,05:38:55,18,09,1, 11.9,1,1, 6.129, 10559.622, 223.109, 52622.505 20/11/30,05:38:55,19,09,1, 11.9,1,1, 6.129, 10559.576, 223.095, 52622.486 20/11/30,05:38:56,00,10,1, 11.9,1,1, 6.129, 10559.571, 223.095, 52622.486 20/11/30,05:38:56,01,10,1, 11.9,1,1, 6.129, 10559.617, 223.078, 52622.376 20/11/30,05:38:56,02,10,1, 11.9,1,1, 6.129, 10559.574, 223.103, 52622.523 20/11/30,05:38:56,03,10,1, 11.9,1,1, 6.129, 10559.556, 223.123, 52622.549 20/11/30,05:38:56,04,10,1, 11.9,1,1, 6.129, 10559.567, 223.110, 52622.531 20/11/30,05:38:56,05,10,1, 11.9,1,1, 6.129, 10559.560, 223.111, 52622.485 20/11/30,05:38:56,06,10,1, 11.9,1,1, 6.129, 10559.546, 223.109, 52622.463 20/11/30,05:38:56,07,10,1, 11.9,1,1, 6.129, 10559.571, 223.110, 52622.483 20/11/30,05:38:56,08,10,1, 11.9,1,1, 6.129, 10559.558, 223.086, 52622.467 20/11/30,05:38:56,09,10,1, 11.9,1,1, 6.129, 10559.542, 223.096, 52622.460 20/11/30,05:38:56,10,10,1, 11.9,1,1, 6.129, 10559.548, 223.091, 52622.493 20/11/30,05:38:56,11,10,1, 11.9,1,1, 6.129, 10559.555, 223.057, 52622.491 20/11/30,05:38:56,12,10,1, 11.9,1,1, 6.129, 10559.512, 223.095, 52622.489 20/11/30,05:38:56,13,10,1, 11.9,1,1, 6.129, 10559.523, 223.067, 52622.496 20/11/30,05:38:56,14,10,1, 11.9,1,1, 6.129, 10559.528, 223.076, 52622.439 20/11/30,05:38:56,15,10,1, 11.9,1,1, 6.129, 10559.500, 223.056, 52622.452 20/11/30,05:38:56,16,10,1, 11.9,1,1, 6.129, 10559.514, 223.068, 52622.502 20/11/30,05:38:56,17,10,1, 11.9,1,1, 6.129, 10559.526, 223.073, 52622.515 20/11/30,05:38:56,18,10,1, 11.9,1,1, 6.129, 10559.492, 223.030, 52622.478 20/11/30,05:38:56,19,10,1, 11.9,1,1, 6.129, 10559.507, 223.047, 52622.541 20/11/30,05:38:57,00,09,1, 11.9,1,1, 6.131, 10559.504, 223.047, 52622.541 20/11/30,05:38:57,01,09,1, 11.9,1,1, 6.131, 10559.450, 223.048, 52622.481 20/11/30,05:38:57,02,09,1, 11.9,1,1, 6.131, 10559.484, 223.056, 52622.521 20/11/30,05:38:57,03,09,1, 11.9,1,1, 6.131, 10559.475, 223.055, 52622.485 20/11/30,05:38:57,04,09,1, 11.9,1,1, 6.131, 10559.461, 223.021, 52622.484 20/11/30,05:38:57,05,09,1, 11.9,1,1, 6.131, 10559.438, 223.017, 52622.476 20/11/30,05:38:57,06,09,1, 11.9,1,1, 6.131, 10559.435, 223.033, 52622.471 20/11/30,05:38:57,07,09,1, 11.9,1,1, 6.131, 10559.430, 223.034, 52622.493 20/11/30,05:38:57,08,09,1, 11.9,1,1, 6.131, 10559.421, 223.036, 52622.472 20/11/30,05:38:57,09,09,1, 11.9,1,1, 6.131, 10559.435, 223.023, 52622.450 20/11/30,05:38:57,10,09,1, 11.9,1,1, 6.131, 10559.428, 223.028, 52622.478 20/11/30,05:38:57,11,09,1, 11.9,1,1, 6.131, 10559.393, 223.012, 52622.326 20/11/30,05:38:57,12,09,1, 11.9,1,1, 6.131, 10559.458, 223.000, 52622.517 20/11/30,05:38:57,13,09,1, 11.9,1,1, 6.131, 10559.434, 222.987, 52622.430 20/11/30,05:38:57,14,09,1, 11.9,1,1, 6.131, 10559.411, 223.002, 52622.442 20/11/30,05:38:57,15,09,1, 11.9,1,1, 6.131, 10559.431, 223.017, 52622.467 20/11/30,05:38:57,16,09,1, 11.9,1,1, 6.131, 10559.398, 222.987, 52622.484 20/11/30,05:38:57,17,09,1, 11.9,1,1, 6.131, 10559.402, 222.978, 52622.446 20/11/30,05:38:57,18,09,1, 11.9,1,1, 6.131, 10559.392, 222.980, 52622.505 20/11/30,05:38:57,19,09,1, 11.9,1,1, 6.131, 10559.403, 222.985, 52622.448 20/11/30,05:38:58,00,10,1, 11.8,1,1, 6.132, 10559.396, 222.985, 52622.448 20/11/30,05:38:58,01,10,1, 11.8,1,1, 6.132, 10559.386, 222.971, 52622.499 20/11/30,05:38:58,02,10,1, 11.8,1,1, 6.132, 10559.400, 222.963, 52622.493 20/11/30,05:38:58,03,10,1, 11.8,1,1, 6.132, 10559.373, 222.974, 52622.463 20/11/30,05:38:58,04,10,1, 11.8,1,1, 6.132, 10559.366, 222.959, 52622.444 20/11/30,05:38:58,05,10,1, 11.8,1,1, 6.132, 10559.356, 222.960, 52622.447 20/11/30,05:38:58,06,10,1, 11.8,1,1, 6.132, 10559.373, 222.964, 52622.468 20/11/30,05:38:58,07,10,1, 11.8,1,1, 6.132, 10559.336, 222.937, 52622.414 20/11/30,05:38:58,08,10,1, 11.8,1,1, 6.132, 10559.366, 222.942, 52622.430 20/11/30,05:38:58,09,10,1, 11.8,1,1, 6.132, 10559.344, 222.949, 52622.452 20/11/30,05:38:58,10,10,1, 11.8,1,1, 6.132, 10559.339, 222.956, 52622.482 20/11/30,05:38:58,11,10,1, 11.8,1,1, 6.132, 10559.313, 222.931, 52622.500 20/11/30,05:38:58,12,10,1, 11.8,1,1, 6.132, 10559.301, 222.951, 52622.412 20/11/30,05:38:58,13,10,1, 11.8,1,1, 6.132, 10559.322, 222.953, 52622.482 20/11/30,05:38:58,14,10,1, 11.8,1,1, 6.132, 10559.334, 222.911, 52622.470 20/11/30,05:38:58,15,10,1, 11.8,1,1, 6.132, 10559.297, 222.921, 52622.476 20/11/30,05:38:58,16,10,1, 11.8,1,1, 6.132, 10559.344, 222.914, 52622.461 20/11/30,05:38:58,17,10,1, 11.8,1,1, 6.132, 10559.354, 222.923, 52622.517 20/11/30,05:38:58,18,10,1, 11.8,1,1, 6.132, 10559.265, 222.915, 52622.474 20/11/30,05:38:58,19,10,1, 11.8,1,1, 6.132, 10559.313, 222.930, 52622.511 20/11/30,05:38:59,00,09,1, 11.8,1,1, 6.133, 10559.312, 222.930, 52622.511 20/11/30,05:38:59,01,09,1, 11.8,1,1, 6.133, 10559.265, 222.918, 52622.466 20/11/30,05:38:59,02,09,1, 11.8,1,1, 6.133, 10559.262, 222.909, 52622.497 20/11/30,05:38:59,03,09,1, 11.8,1,1, 6.133, 10559.285, 222.889, 52622.466 20/11/30,05:38:59,04,09,1, 11.8,1,1, 6.133, 10559.271, 222.903, 52622.449 20/11/30,05:38:59,05,09,1, 11.8,1,1, 6.133, 10559.277, 222.917, 52622.474 20/11/30,05:38:59,06,09,1, 11.8,1,1, 6.133, 10559.250, 222.889, 52622.446 20/11/30,05:38:59,07,09,1, 11.8,1,1, 6.133, 10559.248, 222.876, 52622.423 20/11/30,05:38:59,08,09,1, 11.8,1,1, 6.133, 10559.255, 222.908, 52622.479 20/11/30,05:38:59,09,09,1, 11.8,1,1, 6.133, 10559.251, 222.889, 52622.466 20/11/30,05:38:59,10,09,1, 11.8,1,1, 6.133, 10559.239, 222.890, 52622.442 20/11/30,05:38:59,11,09,1, 11.8,1,1, 6.133, 10559.238, 222.890, 52622.505 20/11/30,05:38:59,12,09,1, 11.8,1,1, 6.133, 10559.218, 222.886, 52622.450 20/11/30,05:38:59,13,09,1, 11.8,1,1, 6.133, 10559.231, 222.842, 52622.474 20/11/30,05:38:59,14,09,1, 11.8,1,1, 6.133, 10559.218, 222.862, 52622.461 20/11/30,05:38:59,15,09,1, 11.8,1,1, 6.133, 10559.218, 222.858, 52622.448 20/11/30,05:38:59,16,09,1, 11.8,1,1, 6.133, 10559.240, 222.853, 52622.482 20/11/30,05:38:59,17,09,1, 11.8,1,1, 6.133, 10559.220, 222.860, 52622.454 20/11/30,05:38:59,18,09,1, 11.8,1,1, 6.133, 10559.234, 222.873, 52622.448 20/11/30,05:38:59,19,09,1, 11.8,1,1, 6.133, 10559.208, 222.846, 52622.677 20/11/30,05:39:00,00,10,1, 11.9,1,1, 6.134, 10559.204, 222.846, 52622.677 20/11/30,05:39:00,01,10,1, 11.9,1,1, 6.134, 10559.215, 222.866, 52622.533 20/11/30,05:39:00,02,10,1, 11.9,1,1, 6.134, 10559.196, 222.837, 52622.556 20/11/30,05:39:00,03,10,1, 11.9,1,1, 6.134, 10559.201, 222.809, 52622.448 20/11/30,05:39:00,04,10,1, 11.9,1,1, 6.134, 10559.202, 222.828, 52622.485 20/11/30,05:39:00,05,10,1, 11.9,1,1, 6.134, 10559.218, 222.807, 52622.506 20/11/30,05:39:00,06,10,1, 11.9,1,1, 6.134, 10559.177, 222.803, 52622.480 20/11/30,05:39:00,07,10,1, 11.9,1,1, 6.134, 10559.186, 222.796, 52622.462 20/11/30,05:39:00,08,10,1, 11.9,1,1, 6.134, 10559.200, 222.826, 52622.476 20/11/30,05:39:00,09,10,1, 11.9,1,1, 6.134, 10559.189, 222.814, 52622.433 20/11/30,05:39:00,10,10,1, 11.9,1,1, 6.134, 10559.188, 222.828, 52622.477 20/11/30,05:39:00,11,10,1, 11.9,1,1, 6.134, 10559.198, 222.838, 52622.497 20/11/30,05:39:00,12,10,1, 11.9,1,1, 6.134, 10559.176, 222.790, 52622.438 20/11/30,05:39:00,13,10,1, 11.9,1,1, 6.134, 10559.190, 222.780, 52622.420 20/11/30,05:39:00,14,10,1, 11.9,1,1, 6.134, 10559.175, 222.802, 52622.484 20/11/30,05:39:00,15,10,1, 11.9,1,1, 6.134, 10559.150, 222.807, 52622.464 20/11/30,05:39:00,16,10,1, 11.9,1,1, 6.134, 10559.156, 222.804, 52622.492 20/11/30,05:39:00,17,10,1, 11.9,1,1, 6.134, 10559.164, 222.800, 52622.446 20/11/30,05:39:00,18,10,1, 11.9,1,1, 6.134, 10559.143, 222.783, 52622.460 20/11/30,05:39:00,19,10,1, 11.9,1,1, 6.134, 10559.169, 222.773, 52622.488 20/11/30,05:39:01,00,10,1, 11.9,1,1, 6.131, 10559.162, 222.773, 52622.488 20/11/30,05:39:01,01,10,1, 11.9,1,1, 6.131, 10559.134, 222.757, 52622.430 20/11/30,05:39:01,02,10,1, 11.9,1,1, 6.131, 10559.147, 222.762, 52622.428 20/11/30,05:39:01,03,10,1, 11.9,1,1, 6.131, 10559.128, 222.769, 52622.423 20/11/30,05:39:01,04,10,1, 11.9,1,1, 6.131, 10559.130, 222.765, 52622.444 20/11/30,05:39:01,05,10,1, 11.9,1,1, 6.131, 10559.126, 222.744, 52622.437 20/11/30,05:39:01,06,10,1, 11.9,1,1, 6.131, 10559.130, 222.787, 52622.434 20/11/30,05:39:01,07,10,1, 11.9,1,1, 6.131, 10559.104, 222.749, 52622.456 20/11/30,05:39:01,08,10,1, 11.9,1,1, 6.131, 10559.097, 222.728, 52622.431 20/11/30,05:39:01,09,10,1, 11.9,1,1, 6.131, 10559.104, 222.777, 52622.457 20/11/30,05:39:01,10,10,1, 11.9,1,1, 6.131, 10559.084, 222.746, 52622.458 20/11/30,05:39:01,11,10,1, 11.9,1,1, 6.131, 10559.122, 222.726, 52622.439 20/11/30,05:39:01,12,10,1, 11.9,1,1, 6.131, 10559.065, 222.726, 52622.461 20/11/30,05:39:01,13,10,1, 11.9,1,1, 6.131, 10559.069, 222.731, 52622.446 20/11/30,05:39:01,14,10,1, 11.9,1,1, 6.131, 10559.087, 222.721, 52622.456 20/11/30,05:39:01,15,10,1, 11.9,1,1, 6.131, 10559.072, 222.728, 52622.442 20/11/30,05:39:01,16,10,1, 11.9,1,1, 6.131, 10559.084, 222.723, 52622.415 20/11/30,05:39:01,17,10,1, 11.9,1,1, 6.131, 10559.047, 222.724, 52622.457 20/11/30,05:39:01,18,10,1, 11.9,1,1, 6.131, 10559.067, 222.697, 52622.489 20/11/30,05:39:01,19,10,1, 11.9,1,1, 6.131, 10559.104, 222.732, 52622.671 20/11/30,05:39:02,00,08,1, 11.9,1,1, 6.130, 10559.103, 222.732, 52622.671 20/11/30,05:39:02,01,08,1, 11.9,1,1, 6.130, 10559.042, 222.701, 52622.426 20/11/30,05:39:02,02,08,1, 11.9,1,1, 6.130, 10559.030, 222.713, 52622.406 20/11/30,05:39:02,03,08,1, 11.9,1,1, 6.130, 10559.030, 222.713, 52622.410 20/11/30,05:39:02,04,08,1, 11.9,1,1, 6.130, 10559.053, 222.728, 52622.440 20/11/30,05:39:02,05,08,1, 11.9,1,1, 6.130, 10559.026, 222.688, 52622.457 20/11/30,05:39:02,06,08,1, 11.9,1,1, 6.130, 10559.029, 222.706, 52622.469 20/11/30,05:39:02,07,08,1, 11.9,1,1, 6.130, 10559.034, 222.702, 52622.447 20/11/30,05:39:02,08,08,1, 11.9,1,1, 6.130, 10559.018, 222.688, 52622.457 20/11/30,05:39:02,09,08,1, 11.9,1,1, 6.130, 10559.015, 222.695, 52622.452 20/11/30,05:39:02,10,08,1, 11.9,1,1, 6.130, 10559.001, 222.703, 52622.497 20/11/30,05:39:02,11,08,1, 11.9,1,1, 6.130, 10559.031, 222.676, 52622.458 20/11/30,05:39:02,12,08,1, 11.9,1,1, 6.130, 10558.985, 222.666, 52622.416 20/11/30,05:39:02,13,08,1, 11.9,1,1, 6.130, 10559.009, 222.690, 52622.500 20/11/30,05:39:02,14,08,1, 11.9,1,1, 6.130, 10558.994, 222.660, 52622.457 20/11/30,05:39:02,15,08,1, 11.9,1,1, 6.130, 10558.975, 222.674, 52622.480 20/11/30,05:39:02,16,08,1, 11.9,1,1, 6.130, 10558.990, 222.692, 52622.439 20/11/30,05:39:02,17,08,1, 11.9,1,1, 6.130, 10558.969, 222.663, 52622.438 20/11/30,05:39:02,18,08,1, 11.9,1,1, 6.130, 10558.961, 222.649, 52622.425 20/11/30,05:39:02,19,08,1, 11.9,1,1, 6.130, 10558.948, 222.666, 52622.442 20/11/30,05:39:03,00,09,1, 11.9,1,1, 6.127, 10558.945, 222.666, 52622.442 20/11/30,05:39:03,01,09,1, 11.9,1,1, 6.127, 10558.921, 222.645, 52622.538 20/11/30,05:39:03,02,09,1, 11.9,1,1, 6.127, 10558.973, 222.666, 52622.526 20/11/30,05:39:03,03,09,1, 11.9,1,1, 6.127, 10558.958, 222.648, 52622.483 20/11/30,05:39:03,04,09,1, 11.9,1,1, 6.127, 10558.951, 222.669, 52622.477 20/11/30,05:39:03,05,09,1, 11.9,1,1, 6.127, 10558.930, 222.670, 52622.446 20/11/30,05:39:03,06,09,1, 11.9,1,1, 6.127, 10558.946, 222.646, 52622.454 20/11/30,05:39:03,07,09,1, 11.9,1,1, 6.127, 10558.937, 222.647, 52622.465 20/11/30,05:39:03,08,09,1, 11.9,1,1, 6.127, 10558.945, 222.637, 52622.442 20/11/30,05:39:03,09,09,1, 11.9,1,1, 6.127, 10558.918, 222.659, 52622.478 20/11/30,05:39:03,10,09,1, 11.9,1,1, 6.127, 10558.925, 222.629, 52622.459 20/11/30,05:39:03,11,09,1, 11.9,1,1, 6.127, 10558.917, 222.612, 52622.440 20/11/30,05:39:03,12,09,1, 11.9,1,1, 6.127, 10558.923, 222.627, 52622.455 20/11/30,05:39:03,13,09,1, 11.9,1,1, 6.127, 10558.922, 222.617, 52622.462 20/11/30,05:39:03,14,09,1, 11.9,1,1, 6.127, 10558.918, 222.612, 52622.461 20/11/30,05:39:03,15,09,1, 11.9,1,1, 6.127, 10558.917, 222.617, 52622.434 20/11/30,05:39:03,16,09,1, 11.9,1,1, 6.127, 10558.914, 222.625, 52622.474 20/11/30,05:39:03,17,09,1, 11.9,1,1, 6.127, 10558.894, 222.590, 52622.455 20/11/30,05:39:03,18,09,1, 11.9,1,1, 6.127, 10558.871, 222.591, 52622.456 20/11/30,05:39:03,19,09,1, 11.9,1,1, 6.127, 10558.896, 222.620, 52622.466 20/11/30,05:39:04,00,09,1, 11.9,1,1, 6.129, 10558.895, 222.620, 52622.466 20/11/30,05:39:04,01,09,1, 11.9,1,1, 6.129, 10558.894, 222.595, 52622.447 20/11/30,05:39:04,02,09,1, 11.9,1,1, 6.129, 10558.882, 222.606, 52622.462 20/11/30,05:39:04,03,09,1, 11.9,1,1, 6.129, 10558.868, 222.600, 52622.450 20/11/30,05:39:04,04,09,1, 11.9,1,1, 6.129, 10558.891, 222.605, 52622.454 20/11/30,05:39:04,05,09,1, 11.9,1,1, 6.129, 10558.863, 222.587, 52622.453 20/11/30,05:39:04,06,09,1, 11.9,1,1, 6.129, 10558.868, 222.581, 52622.463 20/11/30,05:39:04,07,09,1, 11.9,1,1, 6.129, 10558.862, 222.573, 52622.453 20/11/30,05:39:04,08,09,1, 11.9,1,1, 6.129, 10558.838, 222.569, 52622.452 20/11/30,05:39:04,09,09,1, 11.9,1,1, 6.129, 10558.848, 222.601, 52622.445 20/11/30,05:39:04,10,09,1, 11.9,1,1, 6.129, 10558.856, 222.566, 52622.440 20/11/30,05:39:04,11,09,1, 11.9,1,1, 6.129, 10558.819, 222.555, 52622.465 20/11/30,05:39:04,12,09,1, 11.9,1,1, 6.129, 10558.803, 222.554, 52622.458 20/11/30,05:39:04,13,09,1, 11.9,1,1, 6.129, 10558.825, 222.569, 52622.479 20/11/30,05:39:04,14,09,1, 11.9,1,1, 6.129, 10558.810, 222.554, 52622.515 20/11/30,05:39:04,15,09,1, 11.9,1,1, 6.129, 10558.809, 222.560, 52622.485 20/11/30,05:39:04,16,09,1, 11.9,1,1, 6.129, 10558.806, 222.559, 52622.482 20/11/30,05:39:04,17,09,1, 11.9,1,1, 6.129, 10558.785, 222.541, 52622.488 20/11/30,05:39:04,18,09,1, 11.9,1,1, 6.129, 10558.784, 222.547, 52622.476 20/11/30,05:39:04,19,09,1, 11.9,1,1, 6.129, 10558.772, 222.528, 52622.498 20/11/30,05:39:05,00,09,1, 11.8,1,1, 6.130, 10558.770, 222.528, 52622.498 20/11/30,05:39:05,01,09,1, 11.8,1,1, 6.130, 10558.763, 222.531, 52622.469 20/11/30,05:39:05,02,09,1, 11.8,1,1, 6.130, 10558.803, 222.547, 52622.463 20/11/30,05:39:05,03,09,1, 11.8,1,1, 6.130, 10558.778, 222.529, 52622.464 20/11/30,05:39:05,04,09,1, 11.8,1,1, 6.130, 10558.801, 222.548, 52622.556 20/11/30,05:39:05,05,09,1, 11.8,1,1, 6.130, 10558.777, 222.534, 52622.524 20/11/30,05:39:05,06,09,1, 11.8,1,1, 6.130, 10558.787, 222.550, 52622.557 20/11/30,05:39:05,07,09,1, 11.8,1,1, 6.130, 10558.776, 222.525, 52622.532 20/11/30,05:39:05,08,09,1, 11.8,1,1, 6.130, 10558.774, 222.532, 52622.512 20/11/30,05:39:05,09,09,1, 11.8,1,1, 6.130, 10558.782, 222.538, 52622.561 20/11/30,05:39:05,10,09,1, 11.8,1,1, 6.130, 10558.747, 222.547, 52622.537 20/11/30,05:39:05,11,09,1, 11.8,1,1, 6.130, 10558.757, 222.521, 52622.526 20/11/30,05:39:05,12,09,1, 11.8,1,1, 6.130, 10558.768, 222.533, 52622.510 20/11/30,05:39:05,13,09,1, 11.8,1,1, 6.130, 10558.728, 222.536, 52622.504 20/11/30,05:39:05,14,09,1, 11.8,1,1, 6.130, 10558.747, 222.533, 52622.496 20/11/30,05:39:05,15,09,1, 11.8,1,1, 6.130, 10558.747, 222.522, 52622.519 20/11/30,05:39:05,16,09,1, 11.8,1,1, 6.130, 10558.730, 222.504, 52622.510 20/11/30,05:39:05,17,09,1, 11.8,1,1, 6.130, 10558.749, 222.497, 52622.541 20/11/30,05:39:05,18,09,1, 11.8,1,1, 6.130, 10558.747, 222.529, 52622.526 20/11/30,05:39:05,19,09,1, 11.8,1,1, 6.130, 10558.744, 222.498, 52622.511 20/11/30,05:39:06,00,10,1, 11.8,1,1, 6.134, 10558.736, 222.498, 52622.511 20/11/30,05:39:06,01,10,1, 11.8,1,1, 6.134, 10558.751, 222.495, 52622.509 20/11/30,05:39:06,02,10,1, 11.8,1,1, 6.134, 10558.768, 222.503, 52622.510 20/11/30,05:39:06,03,10,1, 11.8,1,1, 6.134, 10558.748, 222.518, 52622.532 20/11/30,05:39:06,04,10,1, 11.8,1,1, 6.134, 10558.716, 222.485, 52622.500 20/11/30,05:39:06,05,10,1, 11.8,1,1, 6.134, 10558.730, 222.462, 52622.494 20/11/30,05:39:06,06,10,1, 11.8,1,1, 6.134, 10558.726, 222.490, 52622.489 20/11/30,05:39:06,07,10,1, 11.8,1,1, 6.134, 10558.707, 222.475, 52622.504 20/11/30,05:39:06,08,10,1, 11.8,1,1, 6.134, 10558.725, 222.475, 52622.517 20/11/30,05:39:06,09,10,1, 11.8,1,1, 6.134, 10558.706, 222.481, 52622.491 20/11/30,05:39:06,10,10,1, 11.8,1,1, 6.134, 10558.706, 222.459, 52622.472 20/11/30,05:39:06,11,10,1, 11.8,1,1, 6.134, 10558.713, 222.480, 52622.516 20/11/30,05:39:06,12,10,1, 11.8,1,1, 6.134, 10558.704, 222.471, 52622.517 20/11/30,05:39:06,13,10,1, 11.8,1,1, 6.134, 10558.711, 222.468, 52622.514 20/11/30,05:39:06,14,10,1, 11.8,1,1, 6.134, 10558.683, 222.475, 52622.494 20/11/30,05:39:06,15,10,1, 11.8,1,1, 6.134, 10558.689, 222.460, 52622.522 20/11/30,05:39:06,16,10,1, 11.8,1,1, 6.134, 10558.654, 222.474, 52622.510 20/11/30,05:39:06,17,10,1, 11.8,1,1, 6.134, 10558.680, 222.487, 52622.531 20/11/30,05:39:06,18,10,1, 11.8,1,1, 6.134, 10558.667, 222.487, 52622.527 20/11/30,05:39:06,19,10,1, 11.8,1,1, 6.134, 10558.679, 222.461, 52622.467 20/11/30,05:39:07,00,10,1, 11.8,1,1, 6.130, 10558.678, 222.461, 52622.467 20/11/30,05:39:07,01,10,1, 11.8,1,1, 6.130, 10558.683, 222.487, 52622.524 20/11/30,05:39:07,02,10,1, 11.8,1,1, 6.130, 10558.668, 222.488, 52622.512 20/11/30,05:39:07,03,10,1, 11.8,1,1, 6.130, 10558.657, 222.460, 52622.507 20/11/30,05:39:07,04,10,1, 11.8,1,1, 6.130, 10558.621, 222.467, 52622.500 20/11/30,05:39:07,05,10,1, 11.8,1,1, 6.130, 10558.640, 222.491, 52622.490 20/11/30,05:39:07,06,10,1, 11.8,1,1, 6.130, 10558.639, 222.457, 52622.471 20/11/30,05:39:07,07,10,1, 11.8,1,1, 6.130, 10558.643, 222.444, 52622.469 20/11/30,05:39:07,08,10,1, 11.8,1,1, 6.130, 10558.645, 222.453, 52622.508 20/11/30,05:39:07,09,10,1, 11.8,1,1, 6.130, 10558.672, 222.423, 52622.543 20/11/30,05:39:07,10,10,1, 11.8,1,1, 6.130, 10558.652, 222.438, 52622.510 20/11/30,05:39:07,11,10,1, 11.8,1,1, 6.130, 10558.674, 222.429, 52622.521 20/11/30,05:39:07,12,10,1, 11.8,1,1, 6.130, 10558.646, 222.415, 52622.521 20/11/30,05:39:07,13,10,1, 11.8,1,1, 6.130, 10558.647, 222.435, 52622.494 20/11/30,05:39:07,14,10,1, 11.8,1,1, 6.130, 10558.635, 222.419, 52622.540 20/11/30,05:39:07,15,10,1, 11.8,1,1, 6.130, 10558.672, 222.429, 52622.539 20/11/30,05:39:07,16,10,1, 11.8,1,1, 6.130, 10558.658, 222.411, 52622.525 20/11/30,05:39:07,17,10,1, 11.8,1,1, 6.130, 10558.644, 222.407, 52622.504 20/11/30,05:39:07,18,10,1, 11.8,1,1, 6.130, 10558.669, 222.385, 52622.518 20/11/30,05:39:07,19,10,1, 11.8,1,1, 6.130, 10558.663, 222.386, 52622.521 20/11/30,05:39:08,00,10,1, 11.9,1,1, 6.131, 10558.661, 222.386, 52622.521 20/11/30,05:39:08,01,10,1, 11.9,1,1, 6.131, 10558.663, 222.368, 52622.517 20/11/30,05:39:08,02,10,1, 11.9,1,1, 6.131, 10558.662, 222.342, 52622.502 20/11/30,05:39:08,03,10,1, 11.9,1,1, 6.131, 10558.664, 222.344, 52622.532 20/11/30,05:39:08,04,10,1, 11.9,1,1, 6.131, 10558.678, 222.368, 52622.527 20/11/30,05:39:08,05,10,1, 11.9,1,1, 6.131, 10558.673, 222.387, 52622.528 20/11/30,05:39:08,06,10,1, 11.9,1,1, 6.131, 10558.676, 222.345, 52622.505 20/11/30,05:39:08,07,10,1, 11.9,1,1, 6.131, 10558.699, 222.348, 52622.526 20/11/30,05:39:08,08,10,1, 11.9,1,1, 6.131, 10558.693, 222.366, 52622.544 20/11/30,05:39:08,09,10,1, 11.9,1,1, 6.131, 10558.706, 222.357, 52622.531 20/11/30,05:39:08,10,10,1, 11.9,1,1, 6.131, 10558.706, 222.374, 52622.449 20/11/30,05:39:08,11,10,1, 11.9,1,1, 6.131, 10558.739, 222.359, 52622.605 20/11/30,05:39:08,12,10,1, 11.9,1,1, 6.131, 10558.699, 222.375, 52622.518 20/11/30,05:39:08,13,10,1, 11.9,1,1, 6.131, 10558.681, 222.375, 52622.526 20/11/30,05:39:08,14,10,1, 11.9,1,1, 6.131, 10558.688, 222.361, 52622.541 20/11/30,05:39:08,15,10,1, 11.9,1,1, 6.131, 10558.677, 222.357, 52622.554 20/11/30,05:39:08,16,10,1, 11.9,1,1, 6.131, 10558.719, 222.345, 52622.519 20/11/30,05:39:08,17,10,1, 11.9,1,1, 6.131, 10558.709, 222.360, 52622.516 20/11/30,05:39:08,18,10,1, 11.9,1,1, 6.131, 10558.689, 222.378, 52622.514 20/11/30,05:39:08,19,10,1, 11.9,1,1, 6.131, 10558.705, 222.358, 52622.543 20/11/30,05:39:09,00,10,1, 11.9,1,1, 6.129, 10558.703, 222.358, 52622.543 20/11/30,05:39:09,01,10,1, 11.9,1,1, 6.129, 10558.695, 222.365, 52622.564 20/11/30,05:39:09,02,10,1, 11.9,1,1, 6.129, 10558.713, 222.349, 52622.547 20/11/30,05:39:09,03,10,1, 11.9,1,1, 6.129, 10558.694, 222.346, 52622.554 20/11/30,05:39:09,04,10,1, 11.9,1,1, 6.129, 10558.707, 222.336, 52622.502 20/11/30,05:39:09,05,10,1, 11.9,1,1, 6.129, 10558.677, 222.329, 52622.531 20/11/30,05:39:09,06,10,1, 11.9,1,1, 6.129, 10558.692, 222.330, 52622.540 20/11/30,05:39:09,07,10,1, 11.9,1,1, 6.129, 10558.702, 222.319, 52622.549 20/11/30,05:39:09,08,10,1, 11.9,1,1, 6.129, 10558.680, 222.331, 52622.538 20/11/30,05:39:09,09,10,1, 11.9,1,1, 6.129, 10558.692, 222.323, 52622.564 20/11/30,05:39:09,10,10,1, 11.9,1,1, 6.129, 10558.675, 222.337, 52622.530 20/11/30,05:39:09,11,10,1, 11.9,1,1, 6.129, 10558.687, 222.312, 52622.527 20/11/30,05:39:09,12,10,1, 11.9,1,1, 6.129, 10558.706, 222.334, 52622.536 20/11/30,05:39:09,13,10,1, 11.9,1,1, 6.129, 10558.669, 222.297, 52622.524 20/11/30,05:39:09,14,10,1, 11.9,1,1, 6.129, 10558.697, 222.310, 52622.545 20/11/30,05:39:09,15,10,1, 11.9,1,1, 6.129, 10558.690, 222.308, 52622.557 20/11/30,05:39:09,16,10,1, 11.9,1,1, 6.129, 10558.682, 222.299, 52622.548 20/11/30,05:39:09,17,10,1, 11.9,1,1, 6.129, 10558.678, 222.294, 52622.531 20/11/30,05:39:09,18,10,1, 11.9,1,1, 6.129, 10558.681, 222.291, 52622.537 20/11/30,05:39:09,19,10,1, 11.9,1,1, 6.129, 10558.690, 222.311, 52622.564 20/11/30,05:39:10,00,10,1, 11.8,1,1, 6.130, 10558.686, 222.311, 52622.564 20/11/30,05:39:10,01,10,1, 11.8,1,1, 6.130, 10558.691, 222.261, 52622.272 20/11/30,05:39:10,02,10,1, 11.8,1,1, 6.130, 10558.666, 222.291, 52622.555 20/11/30,05:39:10,03,10,1, 11.8,1,1, 6.130, 10558.641, 222.271, 52622.569 20/11/30,05:39:10,04,10,1, 11.8,1,1, 6.130, 10558.680, 222.258, 52622.554 20/11/30,05:39:10,05,10,1, 11.8,1,1, 6.130, 10558.673, 222.255, 52622.515 20/11/30,05:39:10,06,10,1, 11.8,1,1, 6.130, 10558.725, 222.265, 52622.507 20/11/30,05:39:10,07,10,1, 11.8,1,1, 6.130, 10558.700, 222.281, 52622.547 20/11/30,05:39:10,08,10,1, 11.8,1,1, 6.130, 10558.692, 222.259, 52622.526 20/11/30,05:39:10,09,10,1, 11.8,1,1, 6.130, 10558.694, 222.278, 52622.480 20/11/30,05:39:10,10,10,1, 11.8,1,1, 6.130, 10558.704, 222.269, 52622.506 20/11/30,05:39:10,11,10,1, 11.8,1,1, 6.130, 10558.710, 222.264, 52622.485 20/11/30,05:39:10,12,10,1, 11.8,1,1, 6.130, 10558.706, 222.274, 52622.502 20/11/30,05:39:10,13,10,1, 11.8,1,1, 6.130, 10558.698, 222.267, 52622.507 20/11/30,05:39:10,14,10,1, 11.8,1,1, 6.130, 10558.714, 222.261, 52622.523 20/11/30,05:39:10,15,10,1, 11.8,1,1, 6.130, 10558.711, 222.264, 52622.511 20/11/30,05:39:10,16,10,1, 11.8,1,1, 6.130, 10558.712, 222.266, 52622.504 20/11/30,05:39:10,17,10,1, 11.8,1,1, 6.130, 10558.723, 222.227, 52622.530 20/11/30,05:39:10,18,10,1, 11.8,1,1, 6.130, 10558.707, 222.258, 52622.509 20/11/30,05:39:10,19,10,1, 11.8,1,1, 6.130, 10558.721, 222.272, 52622.543 20/11/30,05:39:11,00,10,1, 11.8,1,1, 6.133, 10558.720, 222.272, 52622.543 20/11/30,05:39:11,01,10,1, 11.8,1,1, 6.133, 10558.740, 222.260, 52622.562 20/11/30,05:39:11,02,10,1, 11.8,1,1, 6.133, 10558.718, 222.279, 52622.538 20/11/30,05:39:11,03,10,1, 11.8,1,1, 6.133, 10558.732, 222.256, 52622.491 20/11/30,05:39:11,04,10,1, 11.8,1,1, 6.133, 10558.737, 222.234, 52622.493 20/11/30,05:39:11,05,10,1, 11.8,1,1, 6.133, 10558.720, 222.255, 52622.483 20/11/30,05:39:11,06,10,1, 11.8,1,1, 6.133, 10558.746, 222.246, 52622.537 20/11/30,05:39:11,07,10,1, 11.8,1,1, 6.133, 10558.717, 222.237, 52622.486 20/11/30,05:39:11,08,10,1, 11.8,1,1, 6.133, 10558.732, 222.241, 52622.538 20/11/30,05:39:11,09,10,1, 11.8,1,1, 6.133, 10558.750, 222.252, 52622.569 20/11/30,05:39:11,10,10,1, 11.8,1,1, 6.133, 10558.727, 222.217, 52622.520 20/11/30,05:39:11,11,10,1, 11.8,1,1, 6.133, 10558.741, 222.211, 52622.513 20/11/30,05:39:11,12,10,1, 11.8,1,1, 6.133, 10558.750, 222.249, 52622.550 20/11/30,05:39:11,13,10,1, 11.8,1,1, 6.133, 10558.758, 222.213, 52622.524 20/11/30,05:39:11,14,10,1, 11.8,1,1, 6.133, 10558.769, 222.214, 52622.574 20/11/30,05:39:11,15,10,1, 11.8,1,1, 6.133, 10558.782, 222.243, 52622.604 20/11/30,05:39:11,16,10,1, 11.8,1,1, 6.133, 10558.742, 222.215, 52622.543 20/11/30,05:39:11,17,10,1, 11.8,1,1, 6.133, 10558.771, 222.219, 52622.553 20/11/30,05:39:11,18,10,1, 11.8,1,1, 6.133, 10558.748, 222.193, 52622.547 20/11/30,05:39:11,19,10,1, 11.8,1,1, 6.133, 10558.738, 222.218, 52622.539 20/11/30,05:39:12,00,10,1, 11.9,1,1, 6.133, 10558.736, 222.218, 52622.539 20/11/30,05:39:12,01,10,1, 11.9,1,1, 6.133, 10558.739, 222.187, 52622.507 20/11/30,05:39:12,02,10,1, 11.9,1,1, 6.133, 10558.765, 222.225, 52622.540 20/11/30,05:39:12,03,10,1, 11.9,1,1, 6.133, 10558.772, 222.180, 52622.558 20/11/30,05:39:12,04,10,1, 11.9,1,1, 6.133, 10558.785, 222.213, 52622.528 20/11/30,05:39:12,05,10,1, 11.9,1,1, 6.133, 10558.764, 222.225, 52622.511 20/11/30,05:39:12,06,10,1, 11.9,1,1, 6.133, 10558.774, 222.180, 52622.499 20/11/30,05:39:12,07,10,1, 11.9,1,1, 6.133, 10558.792, 222.196, 52622.521 20/11/30,05:39:12,08,10,1, 11.9,1,1, 6.133, 10558.777, 222.199, 52622.552 20/11/30,05:39:12,09,10,1, 11.9,1,1, 6.133, 10558.798, 222.191, 52622.545 20/11/30,05:39:12,10,10,1, 11.9,1,1, 6.133, 10558.773, 222.169, 52622.546 20/11/30,05:39:12,11,10,1, 11.9,1,1, 6.133, 10558.749, 222.181, 52622.550 20/11/30,05:39:12,12,10,1, 11.9,1,1, 6.133, 10558.786, 222.188, 52622.549 20/11/30,05:39:12,13,10,1, 11.9,1,1, 6.133, 10558.792, 222.191, 52622.578 20/11/30,05:39:12,14,10,1, 11.9,1,1, 6.133, 10558.778, 222.163, 52622.573 20/11/30,05:39:12,15,10,1, 11.9,1,1, 6.133, 10558.781, 222.175, 52622.549 20/11/30,05:39:12,16,10,1, 11.9,1,1, 6.133, 10558.795, 222.136, 52622.552 20/11/30,05:39:12,17,10,1, 11.9,1,1, 6.133, 10558.797, 222.161, 52622.543 20/11/30,05:39:12,18,10,1, 11.9,1,1, 6.133, 10558.780, 222.156, 52622.576 20/11/30,05:39:12,19,10,1, 11.9,1,1, 6.133, 10558.824, 222.162, 52622.555 20/11/30,05:39:13,00,10,1, 11.8,1,1, 6.131, 10558.820, 222.162, 52622.555 20/11/30,05:39:13,01,10,1, 11.8,1,1, 6.131, 10558.795, 222.132, 52622.573 20/11/30,05:39:13,02,10,1, 11.8,1,1, 6.131, 10558.773, 222.129, 52622.551 20/11/30,05:39:13,03,10,1, 11.8,1,1, 6.131, 10558.788, 222.111, 52622.568 20/11/30,05:39:13,04,10,1, 11.8,1,1, 6.131, 10558.792, 222.101, 52622.533 20/11/30,05:39:13,05,10,1, 11.8,1,1, 6.131, 10558.801, 222.088, 52622.579 20/11/30,05:39:13,06,10,1, 11.8,1,1, 6.131, 10558.806, 222.088, 52622.572 20/11/30,05:39:13,07,10,1, 11.8,1,1, 6.131, 10558.799, 222.063, 52622.446 20/11/30,05:39:13,08,10,1, 11.8,1,1, 6.131, 10558.810, 222.086, 52622.541 20/11/30,05:39:13,09,10,1, 11.8,1,1, 6.131, 10558.804, 222.073, 52622.537 20/11/30,05:39:13,10,10,1, 11.8,1,1, 6.131, 10558.790, 222.099, 52622.542 20/11/30,05:39:13,11,10,1, 11.8,1,1, 6.131, 10558.821, 222.094, 52622.548 20/11/30,05:39:13,12,10,1, 11.8,1,1, 6.131, 10558.811, 222.074, 52622.546 20/11/30,05:39:13,13,10,1, 11.8,1,1, 6.131, 10558.794, 222.059, 52622.506 20/11/30,05:39:13,14,10,1, 11.8,1,1, 6.131, 10558.769, 222.082, 52622.565 20/11/30,05:39:13,15,10,1, 11.8,1,1, 6.131, 10558.785, 222.091, 52622.708 20/11/30,05:39:13,16,10,1, 11.8,1,1, 6.131, 10558.823, 222.063, 52622.495 20/11/30,05:39:13,17,10,1, 11.8,1,1, 6.131, 10558.823, 222.073, 52622.483 20/11/30,05:39:13,18,10,1, 11.8,1,1, 6.131, 10558.802, 222.087, 52622.500 20/11/30,05:39:13,19,10,1, 11.8,1,1, 6.131, 10558.806, 222.038, 52622.498 20/11/30,05:39:14,00,10,1, 11.8,1,1, 6.134, 10558.803, 222.038, 52622.498 20/11/30,05:39:14,01,10,1, 11.8,1,1, 6.134, 10558.812, 222.088, 52622.535 20/11/30,05:39:14,02,10,1, 11.8,1,1, 6.134, 10558.842, 222.052, 52622.538 20/11/30,05:39:14,03,10,1, 11.8,1,1, 6.134, 10558.836, 222.047, 52622.558 20/11/30,05:39:14,04,10,1, 11.8,1,1, 6.134, 10558.841, 222.043, 52622.566 20/11/30,05:39:14,05,10,1, 11.8,1,1, 6.134, 10558.826, 222.010, 52622.527 20/11/30,05:39:14,06,10,1, 11.8,1,1, 6.134, 10558.846, 222.057, 52622.526 20/11/30,05:39:14,07,10,1, 11.8,1,1, 6.134, 10558.853, 222.043, 52622.545 20/11/30,05:39:14,08,10,1, 11.8,1,1, 6.134, 10558.871, 222.044, 52622.598 20/11/30,05:39:14,09,10,1, 11.8,1,1, 6.134, 10558.864, 222.031, 52622.580 20/11/30,05:39:14,10,10,1, 11.8,1,1, 6.134, 10558.842, 222.031, 52622.546 20/11/30,05:39:14,11,10,1, 11.8,1,1, 6.134, 10558.857, 222.018, 52622.571 20/11/30,05:39:14,12,10,1, 11.8,1,1, 6.134, 10558.854, 222.007, 52622.495 20/11/30,05:39:14,13,10,1, 11.8,1,1, 6.134, 10558.841, 222.032, 52622.537 20/11/30,05:39:14,14,10,1, 11.8,1,1, 6.134, 10558.857, 222.035, 52622.557 20/11/30,05:39:14,15,10,1, 11.8,1,1, 6.134, 10558.856, 221.982, 52622.517 20/11/30,05:39:14,16,10,1, 11.8,1,1, 6.134, 10558.860, 221.989, 52622.534 20/11/30,05:39:14,17,10,1, 11.8,1,1, 6.134, 10558.868, 222.006, 52622.545 20/11/30,05:39:14,18,10,1, 11.8,1,1, 6.134, 10558.899, 222.018, 52622.569 20/11/30,05:39:14,19,10,1, 11.8,1,1, 6.134, 10558.879, 222.003, 52622.586 20/11/30,05:39:15,00,10,1, 11.8,1,1, 6.132, 10558.878, 222.003, 52622.586 20/11/30,05:39:15,01,10,1, 11.8,1,1, 6.132, 10558.860, 221.955, 52622.580 20/11/30,05:39:15,02,10,1, 11.8,1,1, 6.132, 10558.878, 221.954, 52622.584 20/11/30,05:39:15,03,10,1, 11.8,1,1, 6.132, 10558.886, 221.961, 52622.593 20/11/30,05:39:15,04,10,1, 11.8,1,1, 6.132, 10558.891, 221.951, 52622.573 20/11/30,05:39:15,05,10,1, 11.8,1,1, 6.132, 10558.921, 221.932, 52622.568 20/11/30,05:39:15,06,10,1, 11.8,1,1, 6.132, 10558.897, 221.961, 52622.575 20/11/30,05:39:15,07,10,1, 11.8,1,1, 6.132, 10558.908, 221.959, 52622.603 20/11/30,05:39:15,08,10,1, 11.8,1,1, 6.132, 10558.914, 221.923, 52622.548 20/11/30,05:39:15,09,10,1, 11.8,1,1, 6.132, 10558.892, 221.926, 52622.549 20/11/30,05:39:15,10,10,1, 11.8,1,1, 6.132, 10558.914, 221.927, 52622.543 20/11/30,05:39:15,11,10,1, 11.8,1,1, 6.132, 10558.923, 221.943, 52622.546 20/11/30,05:39:15,12,10,1, 11.8,1,1, 6.132, 10558.919, 221.910, 52622.521 20/11/30,05:39:15,13,10,1, 11.8,1,1, 6.132, 10558.948, 221.946, 52622.548 20/11/30,05:39:15,14,10,1, 11.8,1,1, 6.132, 10558.934, 221.927, 52622.553 20/11/30,05:39:15,15,10,1, 11.8,1,1, 6.132, 10558.945, 221.926, 52622.531 20/11/30,05:39:15,16,10,1, 11.8,1,1, 6.132, 10558.935, 221.933, 52622.567 20/11/30,05:39:15,17,10,1, 11.8,1,1, 6.132, 10558.940, 221.917, 52622.527 20/11/30,05:39:15,18,10,1, 11.8,1,1, 6.132, 10558.927, 221.890, 52622.517 20/11/30,05:39:15,19,10,1, 11.8,1,1, 6.132, 10558.969, 221.915, 52622.521 20/11/30,05:39:16,00,10,1, 11.9,1,1, 6.137, 10558.962, 221.915, 52622.521 20/11/30,05:39:16,01,10,1, 11.9,1,1, 6.137, 10558.957, 221.889, 52622.540 20/11/30,05:39:16,02,10,1, 11.9,1,1, 6.137, 10558.954, 221.910, 52622.541 20/11/30,05:39:16,03,10,1, 11.9,1,1, 6.137, 10558.947, 221.902, 52622.526 20/11/30,05:39:16,04,10,1, 11.9,1,1, 6.137, 10558.968, 221.899, 52622.564 20/11/30,05:39:16,05,10,1, 11.9,1,1, 6.137, 10558.963, 221.869, 52622.516 20/11/30,05:39:16,06,10,1, 11.9,1,1, 6.137, 10558.971, 221.880, 52622.545 20/11/30,05:39:16,07,10,1, 11.9,1,1, 6.137, 10558.963, 221.882, 52622.540 20/11/30,05:39:16,08,10,1, 11.9,1,1, 6.137, 10558.988, 221.871, 52622.549 20/11/30,05:39:16,09,10,1, 11.9,1,1, 6.137, 10558.979, 221.876, 52622.537 20/11/30,05:39:16,10,10,1, 11.9,1,1, 6.137, 10558.998, 221.877, 52622.553 20/11/30,05:39:16,11,10,1, 11.9,1,1, 6.137, 10558.988, 221.835, 52622.533 20/11/30,05:39:16,12,10,1, 11.9,1,1, 6.137, 10559.004, 221.837, 52622.553 20/11/30,05:39:16,13,10,1, 11.9,1,1, 6.137, 10558.980, 221.853, 52622.547 20/11/30,05:39:16,14,10,1, 11.9,1,1, 6.137, 10558.976, 221.822, 52622.536 20/11/30,05:39:16,15,10,1, 11.9,1,1, 6.137, 10558.969, 221.818, 52622.524 20/11/30,05:39:16,16,10,1, 11.9,1,1, 6.137, 10559.005, 221.831, 52622.520 20/11/30,05:39:16,17,10,1, 11.9,1,1, 6.137, 10558.997, 221.791, 52622.549 20/11/30,05:39:16,18,10,1, 11.9,1,1, 6.137, 10558.993, 221.814, 52622.518 20/11/30,05:39:16,19,10,1, 11.9,1,1, 6.137, 10559.046, 221.830, 52622.555 20/11/30,05:39:17,00,10,1, 11.9,1,1, 6.133, 10559.045, 221.830, 52622.555 20/11/30,05:39:17,01,10,1, 11.9,1,1, 6.133, 10559.035, 221.799, 52622.555 20/11/30,05:39:17,02,10,1, 11.9,1,1, 6.133, 10559.017, 221.836, 52622.507 20/11/30,05:39:17,03,10,1, 11.9,1,1, 6.133, 10559.007, 221.798, 52622.555 20/11/30,05:39:17,04,10,1, 11.9,1,1, 6.133, 10559.051, 221.796, 52622.529 20/11/30,05:39:17,05,10,1, 11.9,1,1, 6.133, 10559.053, 221.767, 52622.545 20/11/30,05:39:17,06,10,1, 11.9,1,1, 6.133, 10559.075, 221.805, 52622.570 20/11/30,05:39:17,07,10,1, 11.9,1,1, 6.133, 10559.057, 221.804, 52622.559 20/11/30,05:39:17,08,10,1, 11.9,1,1, 6.133, 10559.064, 221.777, 52622.517 20/11/30,05:39:17,09,10,1, 11.9,1,1, 6.133, 10559.087, 221.792, 52622.552 20/11/30,05:39:17,10,10,1, 11.9,1,1, 6.133, 10559.088, 221.766, 52622.543 20/11/30,05:39:17,11,10,1, 11.9,1,1, 6.133, 10559.084, 221.785, 52622.557 20/11/30,05:39:17,12,10,1, 11.9,1,1, 6.133, 10559.105, 221.765, 52622.529 20/11/30,05:39:17,13,10,1, 11.9,1,1, 6.133, 10559.087, 221.755, 52622.549 20/11/30,05:39:17,14,10,1, 11.9,1,1, 6.133, 10559.090, 221.776, 52622.530 20/11/30,05:39:17,15,10,1, 11.9,1,1, 6.133, 10559.091, 221.787, 52622.525 20/11/30,05:39:17,16,10,1, 11.9,1,1, 6.133, 10559.069, 221.764, 52622.542 20/11/30,05:39:17,17,10,1, 11.9,1,1, 6.133, 10559.106, 221.751, 52622.535 20/11/30,05:39:17,18,10,1, 11.9,1,1, 6.133, 10559.105, 221.763, 52622.557 20/11/30,05:39:17,19,10,1, 11.9,1,1, 6.133, 10559.138, 221.743, 52622.574 20/11/30,05:39:18,00,10,1, 11.9,1,1, 6.131, 10559.137, 221.743, 52622.574 20/11/30,05:39:18,01,10,1, 11.9,1,1, 6.131, 10559.144, 221.748, 52622.547 20/11/30,05:39:18,02,10,1, 11.9,1,1, 6.131, 10559.111, 221.725, 52622.553 20/11/30,05:39:18,03,10,1, 11.9,1,1, 6.131, 10559.124, 221.721, 52622.556 20/11/30,05:39:18,04,10,1, 11.9,1,1, 6.131, 10559.122, 221.722, 52622.549 20/11/30,05:39:18,05,10,1, 11.9,1,1, 6.131, 10559.143, 221.752, 52622.545 20/11/30,05:39:18,06,10,1, 11.9,1,1, 6.131, 10559.129, 221.726, 52622.582 20/11/30,05:39:18,07,10,1, 11.9,1,1, 6.131, 10559.123, 221.727, 52622.546 20/11/30,05:39:18,08,10,1, 11.9,1,1, 6.131, 10559.108, 221.736, 52622.519 20/11/30,05:39:18,09,10,1, 11.9,1,1, 6.131, 10559.106, 221.730, 52622.533 20/11/30,05:39:18,10,10,1, 11.9,1,1, 6.131, 10559.151, 221.730, 52622.507 20/11/30,05:39:18,11,10,1, 11.9,1,1, 6.131, 10559.142, 221.753, 52622.549 20/11/30,05:39:18,12,10,1, 11.9,1,1, 6.131, 10559.133, 221.746, 52622.509 20/11/30,05:39:18,13,10,1, 11.9,1,1, 6.131, 10559.146, 221.726, 52622.520 20/11/30,05:39:18,14,10,1, 11.9,1,1, 6.131, 10559.124, 221.746, 52622.540 20/11/30,05:39:18,15,10,1, 11.9,1,1, 6.131, 10559.139, 221.725, 52622.525 20/11/30,05:39:18,16,10,1, 11.9,1,1, 6.131, 10559.142, 221.694, 52622.526 20/11/30,05:39:18,17,10,1, 11.9,1,1, 6.131, 10559.117, 221.710, 52622.528 20/11/30,05:39:18,18,10,1, 11.9,1,1, 6.131, 10559.158, 221.714, 52622.568 20/11/30,05:39:18,19,10,1, 11.9,1,1, 6.131, 10559.151, 221.735, 52622.517 20/11/30,05:39:19,00,10,1, 11.8,1,1, 6.134, 10559.145, 221.735, 52622.517 20/11/30,05:39:19,01,10,1, 11.8,1,1, 6.134, 10559.158, 221.703, 52622.561 20/11/30,05:39:19,02,10,1, 11.8,1,1, 6.134, 10559.154, 221.719, 52622.599 20/11/30,05:39:19,03,10,1, 11.8,1,1, 6.134, 10559.153, 221.680, 52622.548 20/11/30,05:39:19,04,10,1, 11.8,1,1, 6.134, 10559.140, 221.695, 52622.536 20/11/30,05:39:19,05,10,1, 11.8,1,1, 6.134, 10559.180, 221.681, 52622.560 20/11/30,05:39:19,06,10,1, 11.8,1,1, 6.134, 10559.168, 221.693, 52622.578 20/11/30,05:39:19,07,10,1, 11.8,1,1, 6.134, 10559.161, 221.688, 52622.573 20/11/30,05:39:19,08,10,1, 11.8,1,1, 6.134, 10559.214, 221.682, 52622.539 20/11/30,05:39:19,09,10,1, 11.8,1,1, 6.134, 10559.178, 221.651, 52622.507 20/11/30,05:39:19,10,10,1, 11.8,1,1, 6.134, 10559.197, 221.676, 52622.553 20/11/30,05:39:19,11,10,1, 11.8,1,1, 6.134, 10559.213, 221.654, 52622.564 20/11/30,05:39:19,12,10,1, 11.8,1,1, 6.134, 10559.211, 221.640, 52622.533 20/11/30,05:39:19,13,10,1, 11.8,1,1, 6.134, 10559.201, 221.635, 52622.540 20/11/30,05:39:19,14,10,1, 11.8,1,1, 6.134, 10559.218, 221.625, 52622.533 20/11/30,05:39:19,15,10,1, 11.8,1,1, 6.134, 10559.226, 221.658, 52622.569 20/11/30,05:39:19,16,10,1, 11.8,1,1, 6.134, 10559.211, 221.636, 52622.545 20/11/30,05:39:19,17,10,1, 11.8,1,1, 6.134, 10559.209, 221.640, 52622.536 20/11/30,05:39:19,18,10,1, 11.8,1,1, 6.134, 10559.226, 221.630, 52622.543 20/11/30,05:39:19,19,10,1, 11.8,1,1, 6.134, 10559.232, 221.605, 52622.530 20/11/30,05:39:20,00,10,1, 11.9,1,1, 6.133, 10559.229, 221.605, 52622.530 20/11/30,05:39:20,01,10,1, 11.9,1,1, 6.133, 10559.260, 221.623, 52622.561 20/11/30,05:39:20,02,10,1, 11.9,1,1, 6.133, 10559.244, 221.586, 52622.516 20/11/30,05:39:20,03,10,1, 11.9,1,1, 6.133, 10559.262, 221.632, 52622.536 20/11/30,05:39:20,04,10,1, 11.9,1,1, 6.133, 10559.268, 221.620, 52622.541 20/11/30,05:39:20,05,10,1, 11.9,1,1, 6.133, 10559.254, 221.611, 52622.532 20/11/30,05:39:20,06,10,1, 11.9,1,1, 6.133, 10559.268, 221.629, 52622.512 20/11/30,05:39:20,07,10,1, 11.9,1,1, 6.133, 10559.259, 221.627, 52622.554 20/11/30,05:39:20,08,10,1, 11.9,1,1, 6.133, 10559.265, 221.617, 52622.542 20/11/30,05:39:20,09,10,1, 11.9,1,1, 6.133, 10559.264, 221.641, 52622.549 20/11/30,05:39:20,10,10,1, 11.9,1,1, 6.133, 10559.278, 221.636, 52622.559 20/11/30,05:39:20,11,10,1, 11.9,1,1, 6.133, 10559.281, 221.608, 52622.563 20/11/30,05:39:20,12,10,1, 11.9,1,1, 6.133, 10559.264, 221.612, 52622.512 20/11/30,05:39:20,13,10,1, 11.9,1,1, 6.133, 10559.292, 221.636, 52622.569 20/11/30,05:39:20,14,10,1, 11.9,1,1, 6.133, 10559.298, 221.609, 52622.516 20/11/30,05:39:20,15,10,1, 11.9,1,1, 6.133, 10559.277, 221.593, 52622.534 20/11/30,05:39:20,16,10,1, 11.9,1,1, 6.133, 10559.260, 221.591, 52622.494 20/11/30,05:39:20,17,10,1, 11.9,1,1, 6.133, 10559.292, 221.583, 52622.493 20/11/30,05:39:20,18,10,1, 11.9,1,1, 6.133, 10559.280, 221.577, 52622.586 20/11/30,05:39:20,19,10,1, 11.9,1,1, 6.133, 10559.288, 221.581, 52622.575 20/11/30,05:39:21,00,10,1, 11.8,1,1, 6.132, 10559.287, 221.581, 52622.575 20/11/30,05:39:21,01,10,1, 11.8,1,1, 6.132, 10559.315, 221.582, 52622.580 20/11/30,05:39:21,02,10,1, 11.8,1,1, 6.132, 10559.286, 221.540, 52622.534 20/11/30,05:39:21,03,10,1, 11.8,1,1, 6.132, 10559.276, 221.563, 52622.553 20/11/30,05:39:21,04,10,1, 11.8,1,1, 6.132, 10559.280, 221.549, 52622.496 20/11/30,05:39:21,05,10,1, 11.8,1,1, 6.132, 10559.314, 221.552, 52622.519 20/11/30,05:39:21,06,10,1, 11.8,1,1, 6.132, 10559.286, 221.544, 52622.539 20/11/30,05:39:21,07,10,1, 11.8,1,1, 6.132, 10559.286, 221.578, 52622.548 20/11/30,05:39:21,08,10,1, 11.8,1,1, 6.132, 10559.318, 221.525, 52622.510 20/11/30,05:39:21,09,10,1, 11.8,1,1, 6.132, 10559.305, 221.521, 52622.560 20/11/30,05:39:21,10,10,1, 11.8,1,1, 6.132, 10559.318, 221.548, 52622.538 20/11/30,05:39:21,11,10,1, 11.8,1,1, 6.132, 10559.302, 221.523, 52622.535 20/11/30,05:39:21,12,10,1, 11.8,1,1, 6.132, 10559.315, 221.537, 52622.553 20/11/30,05:39:21,13,10,1, 11.8,1,1, 6.132, 10559.318, 221.523, 52622.534 20/11/30,05:39:21,14,10,1, 11.8,1,1, 6.132, 10559.301, 221.545, 52622.522 20/11/30,05:39:21,15,10,1, 11.8,1,1, 6.132, 10559.315, 221.538, 52622.494 20/11/30,05:39:21,16,10,1, 11.8,1,1, 6.132, 10559.338, 221.571, 52622.544 20/11/30,05:39:21,17,10,1, 11.8,1,1, 6.132, 10559.331, 221.530, 52622.500 20/11/30,05:39:21,18,10,1, 11.8,1,1, 6.132, 10559.335, 221.533, 52622.532 20/11/30,05:39:21,19,10,1, 11.8,1,1, 6.132, 10559.302, 221.511, 52622.525 20/11/30,05:39:22,00,10,1, 11.9,1,1, 6.132, 10559.295, 221.511, 52622.525 20/11/30,05:39:22,01,10,1, 11.9,1,1, 6.132, 10559.329, 221.482, 52622.537 20/11/30,05:39:22,02,10,1, 11.9,1,1, 6.132, 10559.367, 221.509, 52622.519 20/11/30,05:39:22,03,10,1, 11.9,1,1, 6.132, 10559.363, 221.518, 52622.543 20/11/30,05:39:22,04,10,1, 11.9,1,1, 6.132, 10559.351, 221.532, 52622.560 20/11/30,05:39:22,05,10,1, 11.9,1,1, 6.132, 10559.357, 221.521, 52622.526 20/11/30,05:39:22,06,10,1, 11.9,1,1, 6.132, 10559.363, 221.525, 52622.529 20/11/30,05:39:22,07,10,1, 11.9,1,1, 6.132, 10559.367, 221.525, 52622.516 20/11/30,05:39:22,08,10,1, 11.9,1,1, 6.132, 10559.346, 221.501, 52622.502 20/11/30,05:39:22,09,10,1, 11.9,1,1, 6.132, 10559.375, 221.536, 52622.566 20/11/30,05:39:22,10,10,1, 11.9,1,1, 6.132, 10559.367, 221.494, 52622.505 20/11/30,05:39:22,11,10,1, 11.9,1,1, 6.132, 10559.365, 221.493, 52622.544 20/11/30,05:39:22,12,10,1, 11.9,1,1, 6.132, 10559.385, 221.522, 52622.498 20/11/30,05:39:22,13,10,1, 11.9,1,1, 6.132, 10559.387, 221.526, 52622.555 20/11/30,05:39:22,14,10,1, 11.9,1,1, 6.132, 10559.397, 221.501, 52622.530 20/11/30,05:39:22,15,10,1, 11.9,1,1, 6.132, 10559.409, 221.499, 52622.521 20/11/30,05:39:22,16,10,1, 11.9,1,1, 6.132, 10559.403, 221.488, 52622.536 20/11/30,05:39:22,17,10,1, 11.9,1,1, 6.132, 10559.388, 221.483, 52622.497 20/11/30,05:39:22,18,10,1, 11.9,1,1, 6.132, 10559.384, 221.484, 52622.515 20/11/30,05:39:22,19,10,1, 11.9,1,1, 6.132, 10559.381, 221.496, 52622.524 20/11/30,05:39:23,00,10,1, 11.9,1,1, 6.130, 10559.379, 221.496, 52622.524 20/11/30,05:39:23,01,10,1, 11.9,1,1, 6.130, 10559.401, 221.472, 52622.539 20/11/30,05:39:23,02,10,1, 11.9,1,1, 6.130, 10559.379, 221.478, 52622.488 20/11/30,05:39:23,03,10,1, 11.9,1,1, 6.130, 10559.402, 221.477, 52622.522 20/11/30,05:39:23,04,10,1, 11.9,1,1, 6.130, 10559.398, 221.458, 52622.527 20/11/30,05:39:23,05,10,1, 11.9,1,1, 6.130, 10559.385, 221.459, 52622.506 20/11/30,05:39:23,06,10,1, 11.9,1,1, 6.130, 10559.411, 221.470, 52622.534 20/11/30,05:39:23,07,10,1, 11.9,1,1, 6.130, 10559.408, 221.457, 52622.531 20/11/30,05:39:23,08,10,1, 11.9,1,1, 6.130, 10559.392, 221.448, 52622.524 20/11/30,05:39:23,09,10,1, 11.9,1,1, 6.130, 10559.427, 221.467, 52622.551 20/11/30,05:39:23,10,10,1, 11.9,1,1, 6.130, 10559.432, 221.454, 52622.507 20/11/30,05:39:23,11,10,1, 11.9,1,1, 6.130, 10559.408, 221.451, 52622.601 20/11/30,05:39:23,12,10,1, 11.9,1,1, 6.130, 10559.440, 221.446, 52622.520 20/11/30,05:39:23,13,10,1, 11.9,1,1, 6.130, 10559.426, 221.456, 52622.621 20/11/30,05:39:23,14,10,1, 11.9,1,1, 6.130, 10559.451, 221.455, 52622.529 20/11/30,05:39:23,15,10,1, 11.9,1,1, 6.130, 10559.444, 221.462, 52622.533 20/11/30,05:39:23,16,10,1, 11.9,1,1, 6.130, 10559.430, 221.447, 52622.521 20/11/30,05:39:23,17,10,1, 11.9,1,1, 6.130, 10559.396, 221.436, 52622.529 20/11/30,05:39:23,18,10,1, 11.9,1,1, 6.130, 10559.442, 221.444, 52622.551 20/11/30,05:39:23,19,10,1, 11.9,1,1, 6.130, 10559.419, 221.459, 52622.564 20/11/30,05:39:24,00,10,1, 11.9,1,1, 6.131, 10559.412, 221.459, 52622.564 20/11/30,05:39:24,01,10,1, 11.9,1,1, 6.131, 10559.427, 221.431, 52622.533 20/11/30,05:39:24,02,10,1, 11.9,1,1, 6.131, 10559.432, 221.424, 52622.541 20/11/30,05:39:24,03,10,1, 11.9,1,1, 6.131, 10559.440, 221.414, 52622.546 20/11/30,05:39:24,04,10,1, 11.9,1,1, 6.131, 10559.453, 221.405, 52622.557 20/11/30,05:39:24,05,10,1, 11.9,1,1, 6.131, 10559.433, 221.433, 52622.552 20/11/30,05:39:24,06,10,1, 11.9,1,1, 6.131, 10559.426, 221.422, 52622.547 20/11/30,05:39:24,07,10,1, 11.9,1,1, 6.131, 10559.459, 221.407, 52622.507 20/11/30,05:39:24,08,10,1, 11.9,1,1, 6.131, 10559.448, 221.426, 52622.636 20/11/30,05:39:24,09,10,1, 11.9,1,1, 6.131, 10559.429, 221.388, 52622.544 20/11/30,05:39:24,10,10,1, 11.9,1,1, 6.131, 10559.444, 221.379, 52622.626 20/11/30,05:39:24,11,10,1, 11.9,1,1, 6.131, 10559.433, 221.391, 52622.516 20/11/30,05:39:24,12,10,1, 11.9,1,1, 6.131, 10559.464, 221.412, 52622.505 20/11/30,05:39:24,13,10,1, 11.9,1,1, 6.131, 10559.474, 221.405, 52622.537 20/11/30,05:39:24,14,10,1, 11.9,1,1, 6.131, 10559.444, 221.370, 52622.474 20/11/30,05:39:24,15,10,1, 11.9,1,1, 6.131, 10559.479, 221.392, 52622.542 20/11/30,05:39:24,16,10,1, 11.9,1,1, 6.131, 10559.480, 221.364, 52622.518 20/11/30,05:39:24,17,10,1, 11.9,1,1, 6.131, 10559.504, 221.370, 52622.525 20/11/30,05:39:24,18,10,1, 11.9,1,1, 6.131, 10559.484, 221.381, 52622.518 20/11/30,05:39:24,19,10,1, 11.9,1,1, 6.131, 10559.479, 221.378, 52622.541 20/11/30,05:39:25,00,10,1, 11.8,1,1, 6.135, 10559.471, 221.378, 52622.541 20/11/30,05:39:25,01,10,1, 11.8,1,1, 6.135, 10559.511, 221.376, 52622.517 20/11/30,05:39:25,02,10,1, 11.8,1,1, 6.135, 10559.485, 221.369, 52622.537 20/11/30,05:39:25,03,10,1, 11.8,1,1, 6.135, 10559.509, 221.367, 52622.498 20/11/30,05:39:25,04,10,1, 11.8,1,1, 6.135, 10559.522, 221.381, 52622.743 20/11/30,05:39:25,05,10,1, 11.8,1,1, 6.135, 10559.552, 221.334, 52622.436 20/11/30,05:39:25,06,10,1, 11.8,1,1, 6.135, 10559.522, 221.354, 52622.495 20/11/30,05:39:25,07,10,1, 11.8,1,1, 6.135, 10559.518, 221.369, 52622.480 20/11/30,05:39:25,08,10,1, 11.8,1,1, 6.135, 10559.528, 221.352, 52622.469 20/11/30,05:39:25,09,10,1, 11.8,1,1, 6.135, 10559.548, 221.365, 52622.505 20/11/30,05:39:25,10,10,1, 11.8,1,1, 6.135, 10559.563, 221.359, 52622.529 20/11/30,05:39:25,11,10,1, 11.8,1,1, 6.135, 10559.561, 221.362, 52622.526 20/11/30,05:39:25,12,10,1, 11.8,1,1, 6.135, 10559.569, 221.382, 52622.512 20/11/30,05:39:25,13,10,1, 11.8,1,1, 6.135, 10559.576, 221.343, 52622.514 20/11/30,05:39:25,14,10,1, 11.8,1,1, 6.135, 10559.586, 221.361, 52622.484 20/11/30,05:39:25,15,10,1, 11.8,1,1, 6.135, 10559.585, 221.366, 52622.505 20/11/30,05:39:25,16,10,1, 11.8,1,1, 6.135, 10559.601, 221.326, 52622.486 20/11/30,05:39:25,17,10,1, 11.8,1,1, 6.135, 10559.593, 221.335, 52622.553 20/11/30,05:39:25,18,10,1, 11.8,1,1, 6.135, 10559.634, 221.355, 52622.543 20/11/30,05:39:25,19,10,1, 11.8,1,1, 6.135, 10559.601, 221.336, 52622.508 20/11/30,05:39:26,00,10,1, 11.8,1,1, 6.129, 10559.596, 221.336, 52622.508 20/11/30,05:39:26,01,10,1, 11.8,1,1, 6.129, 10559.630, 221.336, 52622.499 20/11/30,05:39:26,02,10,1, 11.8,1,1, 6.129, 10559.622, 221.308, 52622.509 20/11/30,05:39:26,03,10,1, 11.8,1,1, 6.129, 10559.623, 221.287, 52622.492 20/11/30,05:39:26,04,10,1, 11.8,1,1, 6.129, 10559.623, 221.292, 52622.479 20/11/30,05:39:26,05,10,1, 11.8,1,1, 6.129, 10559.629, 221.284, 52622.475 20/11/30,05:39:26,06,10,1, 11.8,1,1, 6.129, 10559.607, 221.287, 52622.494 20/11/30,05:39:26,07,10,1, 11.8,1,1, 6.129, 10559.619, 221.270, 52622.430 20/11/30,05:39:26,08,10,1, 11.8,1,1, 6.129, 10559.610, 221.263, 52622.454 20/11/30,05:39:26,09,10,1, 11.8,1,1, 6.129, 10559.621, 221.274, 52622.487 20/11/30,05:39:26,10,10,1, 11.8,1,1, 6.129, 10559.619, 221.253, 52622.456 20/11/30,05:39:26,11,10,1, 11.8,1,1, 6.129, 10559.619, 221.280, 52622.529 20/11/30,05:39:26,12,10,1, 11.8,1,1, 6.129, 10559.635, 221.268, 52622.485 20/11/30,05:39:26,13,10,1, 11.8,1,1, 6.129, 10559.636, 221.244, 52622.481 20/11/30,05:39:26,14,10,1, 11.8,1,1, 6.129, 10559.639, 221.278, 52622.462 20/11/30,05:39:26,15,10,1, 11.8,1,1, 6.129, 10559.653, 221.249, 52622.465 20/11/30,05:39:26,16,10,1, 11.8,1,1, 6.129, 10559.659, 221.249, 52622.498 20/11/30,05:39:26,17,10,1, 11.8,1,1, 6.129, 10559.668, 221.266, 52622.504 20/11/30,05:39:26,18,10,1, 11.8,1,1, 6.129, 10559.691, 221.251, 52622.477 20/11/30,05:39:26,19,10,1, 11.8,1,1, 6.129, 10559.690, 221.244, 52622.502 20/11/30,05:39:27,00,10,1, 11.7,1,1, 6.130, 10559.688, 221.244, 52622.502 20/11/30,05:39:27,01,10,1, 11.7,1,1, 6.130, 10559.689, 221.229, 52622.481 20/11/30,05:39:27,02,10,1, 11.7,1,1, 6.130, 10559.690, 221.245, 52622.507 20/11/30,05:39:27,03,10,1, 11.7,1,1, 6.130, 10559.696, 221.220, 52622.477 20/11/30,05:39:27,04,10,1, 11.7,1,1, 6.130, 10559.698, 221.231, 52622.501 20/11/30,05:39:27,05,10,1, 11.7,1,1, 6.130, 10559.703, 221.225, 52622.463 20/11/30,05:39:27,06,10,1, 11.7,1,1, 6.130, 10559.737, 221.223, 52622.468 20/11/30,05:39:27,07,10,1, 11.7,1,1, 6.130, 10559.735, 221.194, 52622.480 20/11/30,05:39:27,08,10,1, 11.7,1,1, 6.130, 10559.719, 221.199, 52622.461 20/11/30,05:39:27,09,10,1, 11.7,1,1, 6.130, 10559.718, 221.182, 52622.466 20/11/30,05:39:27,10,10,1, 11.7,1,1, 6.130, 10559.740, 221.204, 52622.486 20/11/30,05:39:27,11,10,1, 11.7,1,1, 6.130, 10559.752, 221.191, 52622.476 20/11/30,05:39:27,12,10,1, 11.7,1,1, 6.130, 10559.744, 221.189, 52622.486 20/11/30,05:39:27,13,10,1, 11.7,1,1, 6.130, 10559.765, 221.211, 52622.491 20/11/30,05:39:27,14,10,1, 11.7,1,1, 6.130, 10559.792, 221.192, 52622.466 20/11/30,05:39:27,15,10,1, 11.7,1,1, 6.130, 10559.777, 221.175, 52622.443 20/11/30,05:39:27,16,10,1, 11.7,1,1, 6.130, 10559.780, 221.169, 52622.469 20/11/30,05:39:27,17,10,1, 11.7,1,1, 6.130, 10559.794, 221.179, 52622.493 20/11/30,05:39:27,18,10,1, 11.7,1,1, 6.130, 10559.803, 221.167, 52622.445 20/11/30,05:39:27,19,10,1, 11.7,1,1, 6.130, 10559.793, 221.163, 52622.439 20/11/30,05:39:28,00,10,1, 11.8,1,1, 6.134, 10559.788, 221.163, 52622.439 20/11/30,05:39:28,01,10,1, 11.8,1,1, 6.134, 10559.829, 221.156, 52622.463 20/11/30,05:39:28,02,10,1, 11.8,1,1, 6.134, 10559.818, 221.141, 52622.456 20/11/30,05:39:28,03,10,1, 11.8,1,1, 6.134, 10559.818, 221.132, 52622.390 20/11/30,05:39:28,04,10,1, 11.8,1,1, 6.134, 10559.834, 221.125, 52622.441 20/11/30,05:39:28,05,10,1, 11.8,1,1, 6.134, 10559.834, 221.111, 52622.506 20/11/30,05:39:28,06,10,1, 11.8,1,1, 6.134, 10559.765, 221.120, 52622.443 20/11/30,05:39:28,07,10,1, 11.8,1,1, 6.134, 10559.824, 221.140, 52622.497 20/11/30,05:39:28,08,10,1, 11.8,1,1, 6.134, 10559.835, 221.130, 52622.478 20/11/30,05:39:28,09,10,1, 11.8,1,1, 6.134, 10559.814, 221.116, 52622.440 20/11/30,05:39:28,10,10,1, 11.8,1,1, 6.134, 10559.840, 221.117, 52622.473 20/11/30,05:39:28,11,10,1, 11.8,1,1, 6.134, 10559.831, 221.130, 52622.454 20/11/30,05:39:28,12,10,1, 11.8,1,1, 6.134, 10559.833, 221.090, 52622.421 20/11/30,05:39:28,13,10,1, 11.8,1,1, 6.134, 10559.841, 221.118, 52622.425 20/11/30,05:39:28,14,10,1, 11.8,1,1, 6.134, 10559.826, 221.089, 52622.430 20/11/30,05:39:28,15,10,1, 11.8,1,1, 6.134, 10559.844, 221.087, 52622.449 20/11/30,05:39:28,16,10,1, 11.8,1,1, 6.134, 10559.849, 221.082, 52622.420 20/11/30,05:39:28,17,10,1, 11.8,1,1, 6.134, 10559.848, 221.115, 52622.444 20/11/30,05:39:28,18,10,1, 11.8,1,1, 6.134, 10559.857, 221.095, 52622.403 20/11/30,05:39:28,19,10,1, 11.8,1,1, 6.134, 10559.861, 221.073, 52622.384 20/11/30,05:39:29,00,10,1, 11.9,1,1, 6.135, 10559.855, 221.073, 52622.384 20/11/30,05:39:29,01,10,1, 11.9,1,1, 6.135, 10559.871, 221.077, 52622.415 20/11/30,05:39:29,02,10,1, 11.9,1,1, 6.135, 10559.850, 221.077, 52622.420 20/11/30,05:39:29,03,10,1, 11.9,1,1, 6.135, 10559.867, 221.081, 52622.404 20/11/30,05:39:29,04,10,1, 11.9,1,1, 6.135, 10559.864, 221.061, 52622.429 20/11/30,05:39:29,05,10,1, 11.9,1,1, 6.135, 10559.878, 221.041, 52622.418 20/11/30,05:39:29,06,10,1, 11.9,1,1, 6.135, 10559.877, 221.064, 52622.359 20/11/30,05:39:29,07,10,1, 11.9,1,1, 6.135, 10559.871, 221.049, 52622.414 20/11/30,05:39:29,08,10,1, 11.9,1,1, 6.135, 10559.931, 221.045, 52622.282 20/11/30,05:39:29,09,10,1, 11.9,1,1, 6.135, 10559.929, 221.042, 52622.368 20/11/30,05:39:29,10,10,1, 11.9,1,1, 6.135, 10559.900, 221.072, 52622.400 20/11/30,05:39:29,11,10,1, 11.9,1,1, 6.135, 10559.910, 221.031, 52622.388 20/11/30,05:39:29,12,10,1, 11.9,1,1, 6.135, 10559.917, 221.044, 52622.390 20/11/30,05:39:29,13,10,1, 11.9,1,1, 6.135, 10559.926, 221.041, 52622.419 20/11/30,05:39:29,14,10,1, 11.9,1,1, 6.135, 10559.896, 221.041, 52622.441 20/11/30,05:39:29,15,10,1, 11.9,1,1, 6.135, 10559.936, 220.997, 52622.107 20/11/30,05:39:29,16,10,1, 11.9,1,1, 6.135, 10559.897, 221.016, 52622.395 20/11/30,05:39:29,17,10,1, 11.9,1,1, 6.135, 10559.923, 221.019, 52622.441 20/11/30,05:39:29,18,10,1, 11.9,1,1, 6.135, 10559.911, 220.989, 52622.406 20/11/30,05:39:29,19,10,1, 11.9,1,1, 6.135, 10559.940, 221.016, 52622.400 20/11/30,05:39:30,00,10,1, 11.9,1,1, 6.130, 10559.938, 221.016, 52622.400 20/11/30,05:39:30,01,10,1, 11.9,1,1, 6.130, 10559.964, 220.993, 52622.392 20/11/30,05:39:30,02,10,1, 11.9,1,1, 6.130, 10559.928, 221.009, 52622.405 20/11/30,05:39:30,03,10,1, 11.9,1,1, 6.130, 10559.950, 221.007, 52622.422 20/11/30,05:39:30,04,10,1, 11.9,1,1, 6.130, 10559.958, 220.961, 52622.414 20/11/30,05:39:30,05,10,1, 11.9,1,1, 6.130, 10559.955, 220.961, 52622.394 20/11/30,05:39:30,06,10,1, 11.9,1,1, 6.130, 10559.996, 220.990, 52622.464 20/11/30,05:39:30,07,10,1, 11.9,1,1, 6.130, 10559.970, 220.978, 52622.379 20/11/30,05:39:30,08,10,1, 11.9,1,1, 6.130, 10559.988, 220.978, 52622.385 20/11/30,05:39:30,09,10,1, 11.9,1,1, 6.130, 10560.006, 220.956, 52622.415 20/11/30,05:39:30,10,10,1, 11.9,1,1, 6.130, 10559.989, 220.940, 52622.423 20/11/30,05:39:30,11,10,1, 11.9,1,1, 6.130, 10559.985, 220.934, 52622.404 20/11/30,05:39:30,12,10,1, 11.9,1,1, 6.130, 10559.982, 220.963, 52622.375 20/11/30,05:39:30,13,10,1, 11.9,1,1, 6.130, 10560.011, 220.964, 52622.398 20/11/30,05:39:30,14,10,1, 11.9,1,1, 6.130, 10560.013, 220.949, 52622.419 20/11/30,05:39:30,15,10,1, 11.9,1,1, 6.130, 10560.011, 220.909, 52622.400 20/11/30,05:39:30,16,10,1, 11.9,1,1, 6.130, 10560.019, 220.935, 52622.387 20/11/30,05:39:30,17,10,1, 11.9,1,1, 6.130, 10560.010, 220.901, 52622.356 20/11/30,05:39:30,18,10,1, 11.9,1,1, 6.130, 10560.021, 220.918, 52622.371 20/11/30,05:39:30,19,10,1, 11.9,1,1, 6.130, 10560.035, 220.899, 52622.335 20/11/30,05:39:31,00,10,1, 11.8,1,1, 6.132, 10560.030, 220.899, 52622.335 20/11/30,05:39:31,01,10,1, 11.8,1,1, 6.132, 10560.043, 220.914, 52622.338 20/11/30,05:39:31,02,10,1, 11.8,1,1, 6.132, 10560.032, 220.919, 52622.372 20/11/30,05:39:31,03,10,1, 11.8,1,1, 6.132, 10560.040, 220.896, 52622.360 20/11/30,05:39:31,04,10,1, 11.8,1,1, 6.132, 10560.053, 220.860, 52622.339 20/11/30,05:39:31,05,10,1, 11.8,1,1, 6.132, 10560.050, 220.879, 52622.331 20/11/30,05:39:31,06,10,1, 11.8,1,1, 6.132, 10560.055, 220.882, 52622.354 20/11/30,05:39:31,07,10,1, 11.8,1,1, 6.132, 10560.083, 220.866, 52622.344 20/11/30,05:39:31,08,10,1, 11.8,1,1, 6.132, 10560.079, 220.846, 52622.362 20/11/30,05:39:31,09,10,1, 11.8,1,1, 6.132, 10560.083, 220.865, 52622.332 20/11/30,05:39:31,10,10,1, 11.8,1,1, 6.132, 10560.079, 220.850, 52622.359 20/11/30,05:39:31,11,10,1, 11.8,1,1, 6.132, 10560.078, 220.851, 52622.327 20/11/30,05:39:31,12,10,1, 11.8,1,1, 6.132, 10560.118, 220.852, 52622.370 20/11/30,05:39:31,13,10,1, 11.8,1,1, 6.132, 10560.106, 220.852, 52622.355 20/11/30,05:39:31,14,10,1, 11.8,1,1, 6.132, 10560.082, 220.839, 52622.330 20/11/30,05:39:31,15,10,1, 11.8,1,1, 6.132, 10560.112, 220.850, 52622.336 20/11/30,05:39:31,16,10,1, 11.8,1,1, 6.132, 10560.108, 220.854, 52622.332 20/11/30,05:39:31,17,10,1, 11.8,1,1, 6.132, 10560.124, 220.823, 52622.376 20/11/30,05:39:31,18,10,1, 11.8,1,1, 6.132, 10560.132, 220.822, 52622.341 20/11/30,05:39:31,19,10,1, 11.8,1,1, 6.132, 10560.109, 220.815, 52622.337 20/11/30,05:39:32,00,11,1, 11.9,1,1, 6.133, 10560.105, 220.815, 52622.337 20/11/30,05:39:32,01,11,1, 11.9,1,1, 6.133, 10560.146, 220.820, 52622.318 20/11/30,05:39:32,02,11,1, 11.9,1,1, 6.133, 10560.144, 220.824, 52622.357 20/11/30,05:39:32,03,11,1, 11.9,1,1, 6.133, 10560.185, 220.811, 52622.220 20/11/30,05:39:32,04,11,1, 11.9,1,1, 6.133, 10560.167, 220.820, 52622.422 20/11/30,05:39:32,05,11,1, 11.9,1,1, 6.133, 10560.176, 220.822, 52622.374 20/11/30,05:39:32,06,11,1, 11.9,1,1, 6.133, 10560.181, 220.772, 52622.357 20/11/30,05:39:32,07,11,1, 11.9,1,1, 6.133, 10560.143, 220.794, 52622.340 20/11/30,05:39:32,08,11,1, 11.9,1,1, 6.133, 10560.168, 220.799, 52622.356 20/11/30,05:39:32,09,11,1, 11.9,1,1, 6.133, 10560.167, 220.786, 52622.485 20/11/30,05:39:32,10,11,1, 11.9,1,1, 6.133, 10560.161, 220.803, 52622.340 20/11/30,05:39:32,11,11,1, 11.9,1,1, 6.133, 10560.168, 220.789, 52622.336 20/11/30,05:39:32,12,11,1, 11.9,1,1, 6.133, 10560.193, 220.765, 52622.321 20/11/30,05:39:32,13,11,1, 11.9,1,1, 6.133, 10560.167, 220.757, 52622.318 20/11/30,05:39:32,14,11,1, 11.9,1,1, 6.133, 10560.172, 220.760, 52622.342 20/11/30,05:39:32,15,11,1, 11.9,1,1, 6.133, 10560.209, 220.788, 52622.326 20/11/30,05:39:32,16,11,1, 11.9,1,1, 6.133, 10560.213, 220.725, 52622.326 20/11/30,05:39:32,17,11,1, 11.9,1,1, 6.133, 10560.213, 220.748, 52622.336 20/11/30,05:39:32,18,11,1, 11.9,1,1, 6.133, 10560.201, 220.764, 52622.325 20/11/30,05:39:32,19,11,1, 11.9,1,1, 6.133, 10560.237, 220.738, 52622.289 20/11/30,05:39:33,00,11,1, 11.9,1,1, 6.128, 10560.230, 220.738, 52622.289 20/11/30,05:39:33,01,11,1, 11.9,1,1, 6.128, 10560.224, 220.754, 52622.329 20/11/30,05:39:33,02,11,1, 11.9,1,1, 6.128, 10560.241, 220.747, 52622.311 20/11/30,05:39:33,03,11,1, 11.9,1,1, 6.128, 10560.225, 220.733, 52622.299 20/11/30,05:39:33,04,11,1, 11.9,1,1, 6.128, 10560.244, 220.740, 52622.336 20/11/30,05:39:33,05,11,1, 11.9,1,1, 6.128, 10560.260, 220.724, 52622.297 20/11/30,05:39:33,06,11,1, 11.9,1,1, 6.128, 10560.234, 220.753, 52622.280 20/11/30,05:39:33,07,11,1, 11.9,1,1, 6.128, 10560.248, 220.733, 52622.276 20/11/30,05:39:33,08,11,1, 11.9,1,1, 6.128, 10560.268, 220.751, 52622.304 20/11/30,05:39:33,09,11,1, 11.9,1,1, 6.128, 10560.250, 220.716, 52622.294 20/11/30,05:39:33,10,11,1, 11.9,1,1, 6.128, 10560.279, 220.730, 52622.270 20/11/30,05:39:33,11,11,1, 11.9,1,1, 6.128, 10560.281, 220.742, 52622.284 20/11/30,05:39:33,12,11,1, 11.9,1,1, 6.128, 10560.267, 220.725, 52622.240 20/11/30,05:39:33,13,11,1, 11.9,1,1, 6.128, 10560.295, 220.703, 52622.252 20/11/30,05:39:33,14,11,1, 11.9,1,1, 6.128, 10560.289, 220.726, 52622.189 20/11/30,05:39:33,15,11,1, 11.9,1,1, 6.128, 10560.312, 220.704, 52622.307 20/11/30,05:39:33,16,11,1, 11.9,1,1, 6.128, 10560.324, 220.682, 52622.249 20/11/30,05:39:33,17,11,1, 11.9,1,1, 6.128, 10560.332, 220.696, 52622.287 20/11/30,05:39:33,18,11,1, 11.9,1,1, 6.128, 10560.324, 220.680, 52622.295 20/11/30,05:39:33,19,11,1, 11.9,1,1, 6.128, 10560.313, 220.673, 52622.275 20/11/30,05:39:34,00,11,1, 11.9,1,1, 6.133, 10560.305, 220.673, 52622.275 20/11/30,05:39:34,01,11,1, 11.9,1,1, 6.133, 10560.325, 220.700, 52622.360 20/11/30,05:39:34,02,11,1, 11.9,1,1, 6.133, 10560.349, 220.662, 52622.260 20/11/30,05:39:34,03,11,1, 11.9,1,1, 6.133, 10560.319, 220.657, 52622.266 20/11/30,05:39:34,04,11,1, 11.9,1,1, 6.133, 10560.317, 220.666, 52622.261 20/11/30,05:39:34,05,11,1, 11.9,1,1, 6.133, 10560.337, 220.641, 52622.264 20/11/30,05:39:34,06,11,1, 11.9,1,1, 6.133, 10560.346, 220.638, 52622.228 20/11/30,05:39:34,07,11,1, 11.9,1,1, 6.133, 10560.352, 220.649, 52622.270 20/11/30,05:39:34,08,11,1, 11.9,1,1, 6.133, 10560.337, 220.648, 52622.271 20/11/30,05:39:34,09,11,1, 11.9,1,1, 6.133, 10560.338, 220.643, 52622.250 20/11/30,05:39:34,10,11,1, 11.9,1,1, 6.133, 10560.366, 220.641, 52622.264 20/11/30,05:39:34,11,11,1, 11.9,1,1, 6.133, 10560.344, 220.622, 52622.238 20/11/30,05:39:34,12,11,1, 11.9,1,1, 6.133, 10560.363, 220.630, 52622.217 20/11/30,05:39:34,13,11,1, 11.9,1,1, 6.133, 10560.353, 220.656, 52622.269 20/11/30,05:39:34,14,11,1, 11.9,1,1, 6.133, 10560.354, 220.623, 52622.213 20/11/30,05:39:34,15,11,1, 11.9,1,1, 6.133, 10560.373, 220.619, 52622.244 20/11/30,05:39:34,16,11,1, 11.9,1,1, 6.133, 10560.380, 220.636, 52622.260 20/11/30,05:39:34,17,11,1, 11.9,1,1, 6.133, 10560.364, 220.623, 52622.251 20/11/30,05:39:34,18,11,1, 11.9,1,1, 6.133, 10560.396, 220.628, 52622.220 20/11/30,05:39:34,19,11,1, 11.9,1,1, 6.133, 10560.372, 220.617, 52622.167 20/11/30,05:39:35,00,11,1, 11.9,1,1, 6.129, 10560.372, 220.617, 52622.167 20/11/30,05:39:35,01,11,1, 11.9,1,1, 6.129, 10560.392, 220.611, 52622.241 20/11/30,05:39:35,02,11,1, 11.9,1,1, 6.129, 10560.406, 220.599, 52622.220 20/11/30,05:39:35,03,11,1, 11.9,1,1, 6.129, 10560.392, 220.615, 52622.227 20/11/30,05:39:35,04,11,1, 11.9,1,1, 6.129, 10560.418, 220.604, 52622.226 20/11/30,05:39:35,05,11,1, 11.9,1,1, 6.129, 10560.397, 220.592, 52622.200 20/11/30,05:39:35,06,11,1, 11.9,1,1, 6.129, 10560.382, 220.592, 52622.239 20/11/30,05:39:35,07,11,1, 11.9,1,1, 6.129, 10560.409, 220.579, 52622.213 20/11/30,05:39:35,08,11,1, 11.9,1,1, 6.129, 10560.418, 220.591, 52622.234 20/11/30,05:39:35,09,11,1, 11.9,1,1, 6.129, 10560.387, 220.585, 52622.221 20/11/30,05:39:35,10,11,1, 11.9,1,1, 6.129, 10560.405, 220.591, 52622.219 20/11/30,05:39:35,11,11,1, 11.9,1,1, 6.129, 10560.435, 220.592, 52622.232 20/11/30,05:39:35,12,11,1, 11.9,1,1, 6.129, 10560.410, 220.580, 52622.215 20/11/30,05:39:35,13,11,1, 11.9,1,1, 6.129, 10560.411, 220.595, 52622.234 20/11/30,05:39:35,14,11,1, 11.9,1,1, 6.129, 10560.427, 220.575, 52622.227 20/11/30,05:39:35,15,11,1, 11.9,1,1, 6.129, 10560.416, 220.564, 52622.186 20/11/30,05:39:35,16,11,1, 11.9,1,1, 6.129, 10560.436, 220.607, 52622.234 20/11/30,05:39:35,17,11,1, 11.9,1,1, 6.129, 10560.443, 220.577, 52622.230 20/11/30,05:39:35,18,11,1, 11.9,1,1, 6.129, 10560.436, 220.555, 52622.200 20/11/30,05:39:35,19,11,1, 11.9,1,1, 6.129, 10560.425, 220.583, 52622.213 20/11/30,05:39:36,00,11,1, 11.9,1,1, 6.132, 10560.422, 220.583, 52622.213 20/11/30,05:39:36,01,11,1, 11.9,1,1, 6.132, 10560.421, 220.540, 52622.150 20/11/30,05:39:36,02,11,1, 11.9,1,1, 6.132, 10560.434, 220.564, 52622.211 20/11/30,05:39:36,03,11,1, 11.9,1,1, 6.132, 10560.438, 220.562, 52622.220 20/11/30,05:39:36,04,11,1, 11.9,1,1, 6.132, 10560.445, 220.541, 52622.199 20/11/30,05:39:36,05,11,1, 11.9,1,1, 6.132, 10560.442, 220.530, 52622.150 20/11/30,05:39:36,06,11,1, 11.9,1,1, 6.132, 10560.415, 220.543, 52622.208 20/11/30,05:39:36,07,11,1, 11.9,1,1, 6.132, 10560.423, 220.531, 52622.206 20/11/30,05:39:36,08,11,1, 11.9,1,1, 6.132, 10560.444, 220.534, 52622.216 20/11/30,05:39:36,09,11,1, 11.9,1,1, 6.132, 10560.473, 220.543, 52622.212 20/11/30,05:39:36,10,11,1, 11.9,1,1, 6.132, 10560.475, 220.528, 52622.220 20/11/30,05:39:36,11,11,1, 11.9,1,1, 6.132, 10560.457, 220.523, 52622.184 20/11/30,05:39:36,12,11,1, 11.9,1,1, 6.132, 10560.480, 220.512, 52622.163 20/11/30,05:39:36,13,11,1, 11.9,1,1, 6.132, 10560.493, 220.540, 52622.202 20/11/30,05:39:36,14,11,1, 11.9,1,1, 6.132, 10560.483, 220.524, 52622.177 20/11/30,05:39:36,15,11,1, 11.9,1,1, 6.132, 10560.472, 220.509, 52622.164 20/11/30,05:39:36,16,11,1, 11.9,1,1, 6.132, 10560.507, 220.508, 52622.195 20/11/30,05:39:36,17,11,1, 11.9,1,1, 6.132, 10560.540, 220.515, 52622.179 20/11/30,05:39:36,18,11,1, 11.9,1,1, 6.132, 10560.543, 220.499, 52622.205 20/11/30,05:39:36,19,11,1, 11.9,1,1, 6.132, 10560.528, 220.530, 52622.183 20/11/30,05:39:37,00,11,1, 11.9,1,1, 6.128, 10560.522, 220.530, 52622.183 20/11/30,05:39:37,01,11,1, 11.9,1,1, 6.128, 10560.570, 220.526, 52622.191 20/11/30,05:39:37,02,11,1, 11.9,1,1, 6.128, 10560.538, 220.516, 52622.185 20/11/30,05:39:37,03,11,1, 11.9,1,1, 6.128, 10560.539, 220.526, 52622.181 20/11/30,05:39:37,04,11,1, 11.9,1,1, 6.128, 10560.558, 220.504, 52622.192 20/11/30,05:39:37,05,11,1, 11.9,1,1, 6.128, 10560.581, 220.507, 52622.195 20/11/30,05:39:37,06,11,1, 11.9,1,1, 6.128, 10560.612, 220.509, 52622.014 20/11/30,05:39:37,07,11,1, 11.9,1,1, 6.128, 10560.601, 220.527, 52622.119 20/11/30,05:39:37,08,11,1, 11.9,1,1, 6.128, 10560.591, 220.520, 52622.138 20/11/30,05:39:37,09,11,1, 11.9,1,1, 6.128, 10560.604, 220.504, 52622.165 20/11/30,05:39:37,10,11,1, 11.9,1,1, 6.128, 10560.602, 220.505, 52622.186 20/11/30,05:39:37,11,11,1, 11.9,1,1, 6.128, 10560.602, 220.471, 52622.153 20/11/30,05:39:37,12,11,1, 11.9,1,1, 6.128, 10560.613, 220.496, 52622.159 20/11/30,05:39:37,13,11,1, 11.9,1,1, 6.128, 10560.632, 220.504, 52622.193 20/11/30,05:39:37,14,11,1, 11.9,1,1, 6.128, 10560.627, 220.510, 52622.169 20/11/30,05:39:37,15,11,1, 11.9,1,1, 6.128, 10560.611, 220.495, 52622.139 20/11/30,05:39:37,16,11,1, 11.9,1,1, 6.128, 10560.678, 220.507, 52622.078 20/11/30,05:39:37,17,11,1, 11.9,1,1, 6.128, 10560.621, 220.480, 52622.141 20/11/30,05:39:37,18,11,1, 11.9,1,1, 6.128, 10560.636, 220.484, 52622.115 20/11/30,05:39:37,19,11,1, 11.9,1,1, 6.128, 10560.665, 220.515, 52622.168 20/11/30,05:39:38,00,11,1, 11.9,1,1, 6.131, 10560.664, 220.515, 52622.168 20/11/30,05:39:38,01,11,1, 11.9,1,1, 6.131, 10560.683, 220.480, 52622.133 20/11/30,05:39:38,02,11,1, 11.9,1,1, 6.131, 10560.669, 220.489, 52622.161 20/11/30,05:39:38,03,11,1, 11.9,1,1, 6.131, 10560.695, 220.474, 52622.151 20/11/30,05:39:38,04,11,1, 11.9,1,1, 6.131, 10560.701, 220.455, 52622.164 20/11/30,05:39:38,05,11,1, 11.9,1,1, 6.131, 10560.698, 220.462, 52622.155 20/11/30,05:39:38,06,11,1, 11.9,1,1, 6.131, 10560.722, 220.436, 52622.143 20/11/30,05:39:38,07,11,1, 11.9,1,1, 6.131, 10560.724, 220.446, 52622.136 20/11/30,05:39:38,08,11,1, 11.9,1,1, 6.131, 10560.722, 220.440, 52622.128 20/11/30,05:39:38,09,11,1, 11.9,1,1, 6.131, 10560.751, 220.447, 52622.149 20/11/30,05:39:38,10,11,1, 11.9,1,1, 6.131, 10560.765, 220.450, 52622.126 20/11/30,05:39:38,11,11,1, 11.9,1,1, 6.131, 10560.750, 220.441, 52622.151 20/11/30,05:39:38,12,11,1, 11.9,1,1, 6.131, 10560.774, 220.450, 52622.117 20/11/30,05:39:38,13,11,1, 11.9,1,1, 6.131, 10560.793, 220.432, 52622.162 20/11/30,05:39:38,14,11,1, 11.9,1,1, 6.131, 10560.796, 220.410, 52622.168 20/11/30,05:39:38,15,11,1, 11.9,1,1, 6.131, 10560.822, 220.445, 52622.153 20/11/30,05:39:38,16,11,1, 11.9,1,1, 6.131, 10560.804, 220.441, 52622.115 20/11/30,05:39:38,17,11,1, 11.9,1,1, 6.131, 10560.820, 220.410, 52622.112 20/11/30,05:39:38,18,11,1, 11.9,1,1, 6.131, 10560.837, 220.432, 52622.141 20/11/30,05:39:38,19,11,1, 11.9,1,1, 6.131, 10560.837, 220.431, 52622.127 20/11/30,05:39:39,00,11,1, 11.8,1,1, 6.128, 10560.831, 220.431, 52622.127 20/11/30,05:39:39,01,11,1, 11.8,1,1, 6.128, 10560.862, 220.415, 52622.128 20/11/30,05:39:39,02,11,1, 11.8,1,1, 6.128, 10560.882, 220.417, 52622.167 20/11/30,05:39:39,03,11,1, 11.8,1,1, 6.128, 10560.862, 220.420, 52622.128 20/11/30,05:39:39,04,11,1, 11.8,1,1, 6.128, 10560.866, 220.418, 52622.119 20/11/30,05:39:39,05,11,1, 11.8,1,1, 6.128, 10560.897, 220.409, 52622.140 20/11/30,05:39:39,06,11,1, 11.8,1,1, 6.128, 10560.911, 220.408, 52622.123 20/11/30,05:39:39,07,11,1, 11.8,1,1, 6.128, 10560.928, 220.437, 52622.118 20/11/30,05:39:39,08,11,1, 11.8,1,1, 6.128, 10560.936, 220.413, 52622.121 20/11/30,05:39:39,09,11,1, 11.8,1,1, 6.128, 10560.935, 220.417, 52622.108 20/11/30,05:39:39,10,11,1, 11.8,1,1, 6.128, 10560.946, 220.423, 52622.104 20/11/30,05:39:39,11,11,1, 11.8,1,1, 6.128, 10560.968, 220.444, 52622.104 20/11/30,05:39:39,12,11,1, 11.8,1,1, 6.128, 10560.962, 220.433, 52622.104 20/11/30,05:39:39,13,11,1, 11.8,1,1, 6.128, 10560.954, 220.413, 52622.090 20/11/30,05:39:39,14,11,1, 11.8,1,1, 6.128, 10560.985, 220.422, 52622.129 20/11/30,05:39:39,15,11,1, 11.8,1,1, 6.128, 10560.996, 220.424, 52622.108 20/11/30,05:39:39,16,11,1, 11.8,1,1, 6.128, 10560.981, 220.411, 52622.084 20/11/30,05:39:39,17,11,1, 11.8,1,1, 6.128, 10560.995, 220.384, 52622.109 20/11/30,05:39:39,18,11,1, 11.8,1,1, 6.128, 10560.997, 220.377, 52622.113 20/11/30,05:39:39,19,11,1, 11.8,1,1, 6.128, 10561.005, 220.391, 52622.134 20/11/30,05:39:40,00,10,1, 11.9,1,1, 6.130, 10560.998, 220.391, 52622.134 20/11/30,05:39:40,01,10,1, 11.9,1,1, 6.130, 10561.007, 220.403, 52622.087 20/11/30,05:39:40,02,10,1, 11.9,1,1, 6.130, 10561.008, 220.400, 52622.102 20/11/30,05:39:40,03,10,1, 11.9,1,1, 6.130, 10561.005, 220.373, 52622.082 20/11/30,05:39:40,04,10,1, 11.9,1,1, 6.130, 10561.016, 220.367, 52622.142 20/11/30,05:39:40,05,10,1, 11.9,1,1, 6.130, 10561.024, 220.355, 52622.085 20/11/30,05:39:40,06,10,1, 11.9,1,1, 6.130, 10561.038, 220.388, 52622.061 20/11/30,05:39:40,07,10,1, 11.9,1,1, 6.130, 10561.053, 220.399, 52622.107 20/11/30,05:39:40,08,10,1, 11.9,1,1, 6.130, 10561.051, 220.398, 52622.099 20/11/30,05:39:40,09,10,1, 11.9,1,1, 6.130, 10561.046, 220.373, 52622.114 20/11/30,05:39:40,10,10,1, 11.9,1,1, 6.130, 10561.023, 220.368, 52622.071 20/11/30,05:39:40,11,10,1, 11.9,1,1, 6.130, 10561.044, 220.369, 52622.072 20/11/30,05:39:40,12,10,1, 11.9,1,1, 6.130, 10561.082, 220.349, 52622.087 20/11/30,05:39:40,13,10,1, 11.9,1,1, 6.130, 10561.065, 220.348, 52622.044 20/11/30,05:39:40,14,10,1, 11.9,1,1, 6.130, 10561.084, 220.361, 52622.057 20/11/30,05:39:40,15,10,1, 11.9,1,1, 6.130, 10561.110, 220.341, 52622.097 20/11/30,05:39:40,16,10,1, 11.9,1,1, 6.130, 10561.093, 220.355, 52622.097 20/11/30,05:39:40,17,10,1, 11.9,1,1, 6.130, 10561.115, 220.363, 52622.091 20/11/30,05:39:40,18,10,1, 11.9,1,1, 6.130, 10561.122, 220.383, 52622.073 20/11/30,05:39:40,19,10,1, 11.9,1,1, 6.130, 10561.132, 220.340, 52622.052 20/11/30,05:39:41,00,11,1, 12.0,1,1, 6.130, 10561.131, 220.340, 52622.052 20/11/30,05:39:41,01,11,1, 12.0,1,1, 6.130, 10561.157, 220.352, 52622.086 20/11/30,05:39:41,02,11,1, 12.0,1,1, 6.130, 10561.166, 220.355, 52622.057 20/11/30,05:39:41,03,11,1, 12.0,1,1, 6.130, 10561.148, 220.340, 52622.075 20/11/30,05:39:41,04,11,1, 12.0,1,1, 6.130, 10561.176, 220.367, 52622.093 20/11/30,05:39:41,05,11,1, 12.0,1,1, 6.130, 10561.183, 220.361, 52622.091 20/11/30,05:39:41,06,11,1, 12.0,1,1, 6.130, 10561.187, 220.345, 52622.068 20/11/30,05:39:41,07,11,1, 12.0,1,1, 6.130, 10561.191, 220.332, 52622.044 20/11/30,05:39:41,08,11,1, 12.0,1,1, 6.130, 10561.213, 220.368, 52622.066 20/11/30,05:39:41,09,11,1, 12.0,1,1, 6.130, 10561.207, 220.342, 52622.054 20/11/30,05:39:41,10,11,1, 12.0,1,1, 6.130, 10561.230, 220.356, 52622.083 20/11/30,05:39:41,11,11,1, 12.0,1,1, 6.130, 10561.229, 220.344, 52622.098 20/11/30,05:39:41,12,11,1, 12.0,1,1, 6.130, 10561.230, 220.341, 52622.042 20/11/30,05:39:41,13,11,1, 12.0,1,1, 6.130, 10561.253, 220.340, 52622.066 20/11/30,05:39:41,14,11,1, 12.0,1,1, 6.130, 10561.267, 220.376, 52622.080 20/11/30,05:39:41,15,11,1, 12.0,1,1, 6.130, 10561.256, 220.340, 52622.057 20/11/30,05:39:41,16,11,1, 12.0,1,1, 6.130, 10561.275, 220.346, 52622.074 20/11/30,05:39:41,17,11,1, 12.0,1,1, 6.130, 10561.297, 220.355, 52622.091 20/11/30,05:39:41,18,11,1, 12.0,1,1, 6.130, 10561.267, 220.363, 52622.096 20/11/30,05:39:41,19,11,1, 12.0,1,1, 6.130, 10561.281, 220.330, 52622.096 20/11/30,05:39:42,00,11,1, 11.9,1,1, 6.128, 10561.273, 220.330, 52622.096 20/11/30,05:39:42,01,11,1, 11.9,1,1, 6.128, 10561.278, 220.327, 52622.057 20/11/30,05:39:42,02,11,1, 11.9,1,1, 6.128, 10561.286, 220.310, 52622.057 20/11/30,05:39:42,03,11,1, 11.9,1,1, 6.128, 10561.298, 220.305, 52622.048 20/11/30,05:39:42,04,11,1, 11.9,1,1, 6.128, 10561.310, 220.336, 52622.086 20/11/30,05:39:42,05,11,1, 11.9,1,1, 6.128, 10561.310, 220.310, 52622.015 20/11/30,05:39:42,06,11,1, 11.9,1,1, 6.128, 10561.309, 220.332, 52622.040 20/11/30,05:39:42,07,11,1, 11.9,1,1, 6.128, 10561.354, 220.336, 52622.070 20/11/30,05:39:42,08,11,1, 11.9,1,1, 6.128, 10561.330, 220.338, 52622.037 20/11/30,05:39:42,09,11,1, 11.9,1,1, 6.128, 10561.333, 220.325, 52622.064 20/11/30,05:39:42,10,11,1, 11.9,1,1, 6.128, 10561.306, 220.331, 52622.071 20/11/30,05:39:42,11,11,1, 11.9,1,1, 6.128, 10561.319, 220.314, 52622.049 20/11/30,05:39:42,12,11,1, 11.9,1,1, 6.128, 10561.331, 220.310, 52621.981 20/11/30,05:39:42,13,11,1, 11.9,1,1, 6.128, 10561.354, 220.339, 52622.057 20/11/30,05:39:42,14,11,1, 11.9,1,1, 6.128, 10561.349, 220.330, 52622.039 20/11/30,05:39:42,15,11,1, 11.9,1,1, 6.128, 10561.340, 220.336, 52622.026 20/11/30,05:39:42,16,11,1, 11.9,1,1, 6.128, 10561.345, 220.319, 52622.034 20/11/30,05:39:42,17,11,1, 11.9,1,1, 6.128, 10561.351, 220.349, 52622.073 20/11/30,05:39:42,18,11,1, 11.9,1,1, 6.128, 10561.378, 220.321, 52622.031 20/11/30,05:39:42,19,11,1, 11.9,1,1, 6.128, 10561.386, 220.312, 52622.019 20/11/30,05:39:43,00,11,1, 11.9,1,1, 6.131, 10561.382, 220.312, 52622.019 20/11/30,05:39:43,01,11,1, 11.9,1,1, 6.131, 10561.376, 220.331, 52621.950 20/11/30,05:39:43,02,11,1, 11.9,1,1, 6.131, 10561.388, 220.330, 52622.036 20/11/30,05:39:43,03,11,1, 11.9,1,1, 6.131, 10561.399, 220.325, 52621.990 20/11/30,05:39:43,04,11,1, 11.9,1,1, 6.131, 10561.404, 220.335, 52621.993 20/11/30,05:39:43,05,11,1, 11.9,1,1, 6.131, 10561.416, 220.335, 52622.046 20/11/30,05:39:43,06,11,1, 11.9,1,1, 6.131, 10561.447, 220.328, 52622.081 20/11/30,05:39:43,07,11,1, 11.9,1,1, 6.131, 10561.446, 220.340, 52622.025 20/11/30,05:39:43,08,11,1, 11.9,1,1, 6.131, 10561.436, 220.305, 52622.034 20/11/30,05:39:43,09,11,1, 11.9,1,1, 6.131, 10561.438, 220.308, 52622.044 20/11/30,05:39:43,10,11,1, 11.9,1,1, 6.131, 10561.443, 220.348, 52622.105 20/11/30,05:39:43,11,11,1, 11.9,1,1, 6.131, 10561.458, 220.313, 52622.028 20/11/30,05:39:43,12,11,1, 11.9,1,1, 6.131, 10561.447, 220.315, 52622.030 20/11/30,05:39:43,13,11,1, 11.9,1,1, 6.131, 10561.471, 220.339, 52622.088 20/11/30,05:39:43,14,11,1, 11.9,1,1, 6.131, 10561.470, 220.330, 52622.068 20/11/30,05:39:43,15,11,1, 11.9,1,1, 6.131, 10561.446, 220.284, 52622.012 20/11/30,05:39:43,16,11,1, 11.9,1,1, 6.131, 10561.472, 220.322, 52622.060 20/11/30,05:39:43,17,11,1, 11.9,1,1, 6.131, 10561.478, 220.320, 52622.032 20/11/30,05:39:43,18,11,1, 11.9,1,1, 6.131, 10561.480, 220.310, 52622.034 20/11/30,05:39:43,19,11,1, 11.9,1,1, 6.131, 10561.504, 220.335, 52622.036 20/11/30,05:39:44,00,11,1, 11.9,1,1, 6.131, 10561.498, 220.335, 52622.036 20/11/30,05:39:44,01,11,1, 11.9,1,1, 6.131, 10561.524, 220.311, 52622.035 20/11/30,05:39:44,02,11,1, 11.9,1,1, 6.131, 10561.497, 220.350, 52622.038 20/11/30,05:39:44,03,11,1, 11.9,1,1, 6.131, 10561.511, 220.338, 52622.015 20/11/30,05:39:44,04,11,1, 11.9,1,1, 6.131, 10561.530, 220.319, 52622.036 20/11/30,05:39:44,05,11,1, 11.9,1,1, 6.131, 10561.544, 220.309, 52622.034 20/11/30,05:39:44,06,11,1, 11.9,1,1, 6.131, 10561.540, 220.342, 52622.055 20/11/30,05:39:44,07,11,1, 11.9,1,1, 6.131, 10561.544, 220.353, 52622.026 20/11/30,05:39:44,08,11,1, 11.9,1,1, 6.131, 10561.566, 220.322, 52622.035 20/11/30,05:39:44,09,11,1, 11.9,1,1, 6.131, 10561.548, 220.375, 52622.032 20/11/30,05:39:44,10,11,1, 11.9,1,1, 6.131, 10561.563, 220.366, 52622.041 20/11/30,05:39:44,11,11,1, 11.9,1,1, 6.131, 10561.563, 220.358, 52622.034 20/11/30,05:39:44,12,11,1, 11.9,1,1, 6.131, 10561.571, 220.335, 52621.995 20/11/30,05:39:44,13,11,1, 11.9,1,1, 6.131, 10561.576, 220.356, 52622.064 20/11/30,05:39:44,14,11,1, 11.9,1,1, 6.131, 10561.596, 220.344, 52622.071 20/11/30,05:39:44,15,11,1, 11.9,1,1, 6.131, 10561.617, 220.338, 52622.026 20/11/30,05:39:44,16,11,1, 11.9,1,1, 6.131, 10561.615, 220.336, 52622.021 20/11/30,05:39:44,17,11,1, 11.9,1,1, 6.131, 10561.619, 220.324, 52622.025 20/11/30,05:39:44,18,11,1, 11.9,1,1, 6.131, 10561.618, 220.333, 52622.003 20/11/30,05:39:44,19,11,1, 11.9,1,1, 6.131, 10561.642, 220.342, 52621.980 20/11/30,05:39:45,00,11,1, 11.9,1,1, 6.131, 10561.640, 220.342, 52621.980 20/11/30,05:39:45,01,11,1, 11.9,1,1, 6.131, 10561.656, 220.312, 52622.005 20/11/30,05:39:45,02,11,1, 11.9,1,1, 6.131, 10561.656, 220.342, 52621.980 20/11/30,05:39:45,03,11,1, 11.9,1,1, 6.131, 10561.681, 220.353, 52622.012 20/11/30,05:39:45,04,11,1, 11.9,1,1, 6.131, 10561.666, 220.313, 52621.992 20/11/30,05:39:45,05,11,1, 11.9,1,1, 6.131, 10561.699, 220.307, 52621.978 20/11/30,05:39:45,06,11,1, 11.9,1,1, 6.131, 10561.697, 220.347, 52621.978 20/11/30,05:39:45,07,11,1, 11.9,1,1, 6.131, 10561.715, 220.317, 52621.956 20/11/30,05:39:45,08,11,1, 11.9,1,1, 6.131, 10561.728, 220.308, 52621.996 20/11/30,05:39:45,09,11,1, 11.9,1,1, 6.131, 10561.715, 220.327, 52622.007 20/11/30,05:39:45,10,11,1, 11.9,1,1, 6.131, 10561.759, 220.289, 52621.996 20/11/30,05:39:45,11,11,1, 11.9,1,1, 6.131, 10561.748, 220.286, 52622.038 20/11/30,05:39:45,12,11,1, 11.9,1,1, 6.131, 10561.759, 220.301, 52621.945 20/11/30,05:39:45,13,11,1, 11.9,1,1, 6.131, 10561.779, 220.303, 52621.963 20/11/30,05:39:45,14,11,1, 11.9,1,1, 6.131, 10561.785, 220.302, 52621.968 20/11/30,05:39:45,15,11,1, 11.9,1,1, 6.131, 10561.778, 220.296, 52621.968 20/11/30,05:39:45,16,11,1, 11.9,1,1, 6.131, 10561.799, 220.295, 52622.003 20/11/30,05:39:45,17,11,1, 11.9,1,1, 6.131, 10561.830, 220.297, 52621.956 20/11/30,05:39:45,18,11,1, 11.9,1,1, 6.131, 10561.829, 220.265, 52621.958 20/11/30,05:39:45,19,11,1, 11.9,1,1, 6.131, 10561.848, 220.296, 52621.977 20/11/30,05:39:46,00,10,1, 11.9,1,1, 6.130, 10561.841, 220.296, 52621.977 20/11/30,05:39:46,01,10,1, 11.9,1,1, 6.130, 10561.867, 220.261, 52621.963 20/11/30,05:39:46,02,10,1, 11.9,1,1, 6.130, 10561.902, 220.269, 52622.018 20/11/30,05:39:46,03,10,1, 11.9,1,1, 6.130, 10561.887, 220.272, 52621.985 20/11/30,05:39:46,04,10,1, 11.9,1,1, 6.130, 10561.922, 220.281, 52622.031 20/11/30,05:39:46,05,10,1, 11.9,1,1, 6.130, 10561.924, 220.258, 52621.949 20/11/30,05:39:46,06,10,1, 11.9,1,1, 6.130, 10561.910, 220.294, 52621.990 20/11/30,05:39:46,07,10,1, 11.9,1,1, 6.130, 10561.931, 220.303, 52621.997 20/11/30,05:39:46,08,10,1, 11.9,1,1, 6.130, 10561.948, 220.273, 52622.001 20/11/30,05:39:46,09,10,1, 11.9,1,1, 6.130, 10561.962, 220.296, 52621.959 20/11/30,05:39:46,10,10,1, 11.9,1,1, 6.130, 10561.956, 220.326, 52621.977 20/11/30,05:39:46,11,10,1, 11.9,1,1, 6.130, 10561.983, 220.288, 52621.982 20/11/30,05:39:46,12,10,1, 11.9,1,1, 6.130, 10561.980, 220.316, 52621.971 20/11/30,05:39:46,13,10,1, 11.9,1,1, 6.130, 10561.994, 220.268, 52621.976 20/11/30,05:39:46,14,10,1, 11.9,1,1, 6.130, 10561.988, 220.279, 52621.972 20/11/30,05:39:46,15,10,1, 11.9,1,1, 6.130, 10561.994, 220.292, 52622.000 20/11/30,05:39:46,16,10,1, 11.9,1,1, 6.130, 10562.036, 220.294, 52622.012 20/11/30,05:39:46,17,10,1, 11.9,1,1, 6.130, 10562.035, 220.267, 52622.011 20/11/30,05:39:46,18,10,1, 11.9,1,1, 6.130, 10562.033, 220.272, 52621.959 20/11/30,05:39:46,19,10,1, 11.9,1,1, 6.130, 10562.066, 220.298, 52621.989 20/11/30,05:39:47,00,10,1, 11.8,1,1, 6.129, 10562.066, 220.298, 52621.989 20/11/30,05:39:47,01,10,1, 11.8,1,1, 6.129, 10562.085, 220.269, 52621.984 20/11/30,05:39:47,02,10,1, 11.8,1,1, 6.129, 10562.063, 220.248, 52621.976 20/11/30,05:39:47,03,10,1, 11.8,1,1, 6.129, 10562.070, 220.272, 52622.095 20/11/30,05:39:47,04,10,1, 11.8,1,1, 6.129, 10562.061, 220.276, 52621.914 20/11/30,05:39:47,05,10,1, 11.8,1,1, 6.129, 10562.079, 220.286, 52622.077 20/11/30,05:39:47,06,10,1, 11.8,1,1, 6.129, 10562.113, 220.265, 52621.921 20/11/30,05:39:47,07,10,1, 11.8,1,1, 6.129, 10562.127, 220.280, 52621.933 20/11/30,05:39:47,08,10,1, 11.8,1,1, 6.129, 10562.130, 220.262, 52621.951 20/11/30,05:39:47,09,10,1, 11.8,1,1, 6.129, 10562.131, 220.289, 52621.981 20/11/30,05:39:47,10,10,1, 11.8,1,1, 6.129, 10562.151, 220.259, 52621.978 20/11/30,05:39:47,11,10,1, 11.8,1,1, 6.129, 10562.122, 220.266, 52621.960 20/11/30,05:39:47,12,10,1, 11.8,1,1, 6.129, 10562.179, 220.264, 52621.987 20/11/30,05:39:47,13,10,1, 11.8,1,1, 6.129, 10562.179, 220.274, 52621.983 20/11/30,05:39:47,14,10,1, 11.8,1,1, 6.129, 10562.190, 220.245, 52621.975 20/11/30,05:39:47,15,10,1, 11.8,1,1, 6.129, 10562.184, 220.270, 52621.970 20/11/30,05:39:47,16,10,1, 11.8,1,1, 6.129, 10562.199, 220.255, 52621.952 20/11/30,05:39:47,17,10,1, 11.8,1,1, 6.129, 10562.206, 220.247, 52621.946 20/11/30,05:39:47,18,10,1, 11.8,1,1, 6.129, 10562.217, 220.264, 52621.984 20/11/30,05:39:47,19,10,1, 11.8,1,1, 6.129, 10562.233, 220.271, 52621.959 20/11/30,05:39:48,00,10,1, 11.8,1,1, 6.131, 10562.224, 220.271, 52621.959 20/11/30,05:39:48,01,10,1, 11.8,1,1, 6.131, 10562.229, 220.259, 52621.962 20/11/30,05:39:48,02,10,1, 11.8,1,1, 6.131, 10562.244, 220.254, 52621.969 20/11/30,05:39:48,03,10,1, 11.8,1,1, 6.131, 10562.261, 220.255, 52621.973 20/11/30,05:39:48,04,10,1, 11.8,1,1, 6.131, 10562.252, 220.255, 52621.945 20/11/30,05:39:48,05,10,1, 11.8,1,1, 6.131, 10562.271, 220.272, 52621.998 20/11/30,05:39:48,06,10,1, 11.8,1,1, 6.131, 10562.277, 220.262, 52621.969 20/11/30,05:39:48,07,10,1, 11.8,1,1, 6.131, 10562.258, 220.247, 52621.932 20/11/30,05:39:48,08,10,1, 11.8,1,1, 6.131, 10562.284, 220.274, 52621.941 20/11/30,05:39:48,09,10,1, 11.8,1,1, 6.131, 10562.274, 220.262, 52621.928 20/11/30,05:39:48,10,10,1, 11.8,1,1, 6.131, 10562.283, 220.243, 52621.914 20/11/30,05:39:48,11,10,1, 11.8,1,1, 6.131, 10562.295, 220.255, 52621.930 20/11/30,05:39:48,12,10,1, 11.8,1,1, 6.131, 10562.302, 220.280, 52621.925 20/11/30,05:39:48,13,10,1, 11.8,1,1, 6.131, 10562.301, 220.256, 52621.985 20/11/30,05:39:48,14,10,1, 11.8,1,1, 6.131, 10562.325, 220.251, 52621.992 20/11/30,05:39:48,15,10,1, 11.8,1,1, 6.131, 10562.325, 220.274, 52621.982 20/11/30,05:39:48,16,10,1, 11.8,1,1, 6.131, 10562.347, 220.259, 52621.953 20/11/30,05:39:48,17,10,1, 11.8,1,1, 6.131, 10562.340, 220.262, 52621.957 20/11/30,05:39:48,18,10,1, 11.8,1,1, 6.131, 10562.352, 220.262, 52621.964 20/11/30,05:39:48,19,10,1, 11.8,1,1, 6.131, 10562.359, 220.254, 52621.934 20/11/30,05:39:49,00,11,1, 11.9,1,1, 6.129, 10562.358, 220.254, 52621.934 20/11/30,05:39:49,01,11,1, 11.9,1,1, 6.129, 10562.391, 220.285, 52621.944 20/11/30,05:39:49,02,11,1, 11.9,1,1, 6.129, 10562.361, 220.277, 52621.947 20/11/30,05:39:49,03,11,1, 11.9,1,1, 6.129, 10562.399, 220.271, 52621.933 20/11/30,05:39:49,04,11,1, 11.9,1,1, 6.129, 10562.406, 220.256, 52621.938 20/11/30,05:39:49,05,11,1, 11.9,1,1, 6.129, 10562.411, 220.286, 52621.943 20/11/30,05:39:49,06,11,1, 11.9,1,1, 6.129, 10562.394, 220.263, 52621.926 20/11/30,05:39:49,07,11,1, 11.9,1,1, 6.129, 10562.442, 220.265, 52621.954 20/11/30,05:39:49,08,11,1, 11.9,1,1, 6.129, 10562.446, 220.286, 52621.940 20/11/30,05:39:49,09,11,1, 11.9,1,1, 6.129, 10562.446, 220.273, 52621.949 20/11/30,05:39:49,10,11,1, 11.9,1,1, 6.129, 10562.490, 220.276, 52622.095 20/11/30,05:39:49,11,11,1, 11.9,1,1, 6.129, 10562.455, 220.268, 52621.869 20/11/30,05:39:49,12,11,1, 11.9,1,1, 6.129, 10562.463, 220.273, 52621.946 20/11/30,05:39:49,13,11,1, 11.9,1,1, 6.129, 10562.469, 220.268, 52621.973 20/11/30,05:39:49,14,11,1, 11.9,1,1, 6.129, 10562.499, 220.275, 52621.918 20/11/30,05:39:49,15,11,1, 11.9,1,1, 6.129, 10562.510, 220.272, 52621.900 20/11/30,05:39:49,16,11,1, 11.9,1,1, 6.129, 10562.536, 220.274, 52621.958 20/11/30,05:39:49,17,11,1, 11.9,1,1, 6.129, 10562.521, 220.261, 52621.912 20/11/30,05:39:49,18,11,1, 11.9,1,1, 6.129, 10562.522, 220.271, 52621.933 20/11/30,05:39:49,19,11,1, 11.9,1,1, 6.129, 10562.543, 220.272, 52621.928 20/11/30,05:39:50,00,11,1, 11.8,1,1, 6.131, 10562.541, 220.272, 52621.928 20/11/30,05:39:50,01,11,1, 11.8,1,1, 6.131, 10562.561, 220.259, 52621.897 20/11/30,05:39:50,02,11,1, 11.8,1,1, 6.131, 10562.590, 220.283, 52621.936 20/11/30,05:39:50,03,11,1, 11.8,1,1, 6.131, 10562.606, 220.247, 52621.964 20/11/30,05:39:50,04,11,1, 11.8,1,1, 6.131, 10562.598, 220.259, 52621.924 20/11/30,05:39:50,05,11,1, 11.8,1,1, 6.131, 10562.633, 220.266, 52621.960 20/11/30,05:39:50,06,11,1, 11.8,1,1, 6.131, 10562.607, 220.267, 52621.934 20/11/30,05:39:50,07,11,1, 11.8,1,1, 6.131, 10562.613, 220.260, 52621.940 20/11/30,05:39:50,08,11,1, 11.8,1,1, 6.131, 10562.653, 220.262, 52621.934 20/11/30,05:39:50,09,11,1, 11.8,1,1, 6.131, 10562.654, 220.244, 52621.914 20/11/30,05:39:50,10,11,1, 11.8,1,1, 6.131, 10562.664, 220.266, 52621.899 20/11/30,05:39:50,11,11,1, 11.8,1,1, 6.131, 10562.660, 220.285, 52621.922 20/11/30,05:39:50,12,11,1, 11.8,1,1, 6.131, 10562.673, 220.262, 52621.885 20/11/30,05:39:50,13,11,1, 11.8,1,1, 6.131, 10562.678, 220.296, 52621.957 20/11/30,05:39:50,14,11,1, 11.8,1,1, 6.131, 10562.703, 220.286, 52621.938 20/11/30,05:39:50,15,11,1, 11.8,1,1, 6.131, 10562.714, 220.268, 52621.966 20/11/30,05:39:50,16,11,1, 11.8,1,1, 6.131, 10562.703, 220.272, 52621.931 20/11/30,05:39:50,17,11,1, 11.8,1,1, 6.131, 10562.735, 220.306, 52621.920 20/11/30,05:39:50,18,11,1, 11.8,1,1, 6.131, 10562.750, 220.291, 52621.924 20/11/30,05:39:50,19,11,1, 11.8,1,1, 6.131, 10562.755, 220.266, 52621.928 20/11/30,05:39:51,00,11,1, 11.9,1,1, 6.128, 10562.750, 220.266, 52621.928 20/11/30,05:39:51,01,11,1, 11.9,1,1, 6.128, 10562.779, 220.289, 52621.887 20/11/30,05:39:51,02,11,1, 11.9,1,1, 6.128, 10562.784, 220.270, 52621.885 20/11/30,05:39:51,03,11,1, 11.9,1,1, 6.128, 10562.782, 220.267, 52621.974 20/11/30,05:39:51,04,11,1, 11.9,1,1, 6.128, 10562.772, 220.287, 52621.940 20/11/30,05:39:51,05,11,1, 11.9,1,1, 6.128, 10562.808, 220.252, 52621.928 20/11/30,05:39:51,06,11,1, 11.9,1,1, 6.128, 10562.792, 220.268, 52621.922 20/11/30,05:39:51,07,11,1, 11.9,1,1, 6.128, 10562.829, 220.276, 52621.890 20/11/30,05:39:51,08,11,1, 11.9,1,1, 6.128, 10562.814, 220.283, 52621.915 20/11/30,05:39:51,09,11,1, 11.9,1,1, 6.128, 10562.819, 220.296, 52621.933 20/11/30,05:39:51,10,11,1, 11.9,1,1, 6.128, 10562.826, 220.271, 52621.902 20/11/30,05:39:51,11,11,1, 11.9,1,1, 6.128, 10562.817, 220.290, 52621.922 20/11/30,05:39:51,12,11,1, 11.9,1,1, 6.128, 10562.843, 220.279, 52621.922 20/11/30,05:39:51,13,11,1, 11.9,1,1, 6.128, 10562.855, 220.272, 52621.883 20/11/30,05:39:51,14,11,1, 11.9,1,1, 6.128, 10562.856, 220.275, 52621.877 20/11/30,05:39:51,15,11,1, 11.9,1,1, 6.128, 10562.865, 220.251, 52621.897 20/11/30,05:39:51,16,11,1, 11.9,1,1, 6.128, 10562.862, 220.285, 52621.869 20/11/30,05:39:51,17,11,1, 11.9,1,1, 6.128, 10562.857, 220.287, 52621.875 20/11/30,05:39:51,18,11,1, 11.9,1,1, 6.128, 10562.865, 220.273, 52621.880 20/11/30,05:39:51,19,11,1, 11.9,1,1, 6.128, 10562.897, 220.287, 52621.900 20/11/30,05:39:52,00,11,1, 11.9,1,1, 6.132, 10562.892, 220.287, 52621.900 20/11/30,05:39:52,01,11,1, 11.9,1,1, 6.132, 10562.874, 220.268, 52621.865 20/11/30,05:39:52,02,11,1, 11.9,1,1, 6.132, 10562.907, 220.249, 52621.880 20/11/30,05:39:52,03,11,1, 11.9,1,1, 6.132, 10562.906, 220.274, 52621.883 20/11/30,05:39:52,04,11,1, 11.9,1,1, 6.132, 10562.902, 220.303, 52621.871 20/11/30,05:39:52,05,11,1, 11.9,1,1, 6.132, 10562.925, 220.268, 52621.870 20/11/30,05:39:52,06,11,1, 11.9,1,1, 6.132, 10562.943, 220.281, 52621.873 20/11/30,05:39:52,07,11,1, 11.9,1,1, 6.132, 10562.922, 220.281, 52621.874 20/11/30,05:39:52,08,11,1, 11.9,1,1, 6.132, 10562.927, 220.279, 52621.888 20/11/30,05:39:52,09,11,1, 11.9,1,1, 6.132, 10562.926, 220.275, 52621.882 20/11/30,05:39:52,10,11,1, 11.9,1,1, 6.132, 10562.916, 220.305, 52621.919 20/11/30,05:39:52,11,11,1, 11.9,1,1, 6.132, 10562.981, 220.296, 52621.900 20/11/30,05:39:52,12,11,1, 11.9,1,1, 6.132, 10562.925, 220.270, 52621.868 20/11/30,05:39:52,13,11,1, 11.9,1,1, 6.132, 10562.983, 220.288, 52621.923 20/11/30,05:39:52,14,11,1, 11.9,1,1, 6.132, 10562.956, 220.299, 52621.914 20/11/30,05:39:52,15,11,1, 11.9,1,1, 6.132, 10562.964, 220.282, 52621.874 20/11/30,05:39:52,16,11,1, 11.9,1,1, 6.132, 10562.967, 220.277, 52621.915 20/11/30,05:39:52,17,11,1, 11.9,1,1, 6.132, 10562.959, 220.312, 52621.893 20/11/30,05:39:52,18,11,1, 11.9,1,1, 6.132, 10562.982, 220.306, 52621.910 20/11/30,05:39:52,19,11,1, 11.9,1,1, 6.132, 10562.991, 220.298, 52621.875 20/11/30,05:39:53,00,11,1, 11.8,1,1, 6.130, 10562.984, 220.298, 52621.875 20/11/30,05:39:53,01,11,1, 11.8,1,1, 6.130, 10562.990, 220.293, 52621.883 20/11/30,05:39:53,02,11,1, 11.8,1,1, 6.130, 10562.995, 220.310, 52621.883 20/11/30,05:39:53,03,11,1, 11.8,1,1, 6.130, 10563.003, 220.312, 52621.880 20/11/30,05:39:53,04,11,1, 11.8,1,1, 6.130, 10563.009, 220.301, 52621.896 20/11/30,05:39:53,05,11,1, 11.8,1,1, 6.130, 10563.004, 220.272, 52621.847 20/11/30,05:39:53,06,11,1, 11.8,1,1, 6.130, 10563.016, 220.314, 52621.874 20/11/30,05:39:53,07,11,1, 11.8,1,1, 6.130, 10563.022, 220.334, 52621.892 20/11/30,05:39:53,08,11,1, 11.8,1,1, 6.130, 10563.031, 220.292, 52621.774 20/11/30,05:39:53,09,11,1, 11.8,1,1, 6.130, 10563.022, 220.316, 52622.005 20/11/30,05:39:53,10,11,1, 11.8,1,1, 6.130, 10563.020, 220.310, 52621.900 20/11/30,05:39:53,11,11,1, 11.8,1,1, 6.130, 10563.044, 220.311, 52621.872 20/11/30,05:39:53,12,11,1, 11.8,1,1, 6.130, 10563.006, 220.303, 52621.882 20/11/30,05:39:53,13,11,1, 11.8,1,1, 6.130, 10563.013, 220.299, 52621.879 20/11/30,05:39:53,14,11,1, 11.8,1,1, 6.130, 10563.037, 220.354, 52621.925 20/11/30,05:39:53,15,11,1, 11.8,1,1, 6.130, 10562.997, 220.312, 52621.907 20/11/30,05:39:53,16,11,1, 11.8,1,1, 6.130, 10563.043, 220.309, 52621.902 20/11/30,05:39:53,17,11,1, 11.8,1,1, 6.130, 10563.036, 220.294, 52621.881 20/11/30,05:39:53,18,11,1, 11.8,1,1, 6.130, 10563.010, 220.309, 52621.897 20/11/30,05:39:53,19,11,1, 11.8,1,1, 6.130, 10563.046, 220.308, 52621.900 20/11/30,05:39:54,00,11,1, 11.7,1,1, 6.133, 10563.042, 220.308, 52621.900 20/11/30,05:39:54,01,11,1, 11.7,1,1, 6.133, 10563.019, 220.304, 52621.872 20/11/30,05:39:54,02,11,1, 11.7,1,1, 6.133, 10563.020, 220.316, 52621.862 20/11/30,05:39:54,03,11,1, 11.7,1,1, 6.133, 10563.017, 220.275, 52621.834 20/11/30,05:39:54,04,11,1, 11.7,1,1, 6.133, 10563.015, 220.335, 52621.867 20/11/30,05:39:54,05,11,1, 11.7,1,1, 6.133, 10563.046, 220.305, 52621.901 20/11/30,05:39:54,06,11,1, 11.7,1,1, 6.133, 10563.030, 220.306, 52621.874 20/11/30,05:39:54,07,11,1, 11.7,1,1, 6.133, 10563.019, 220.295, 52621.876 20/11/30,05:39:54,08,11,1, 11.7,1,1, 6.133, 10563.027, 220.287, 52621.873 20/11/30,05:39:54,09,11,1, 11.7,1,1, 6.133, 10563.041, 220.309, 52621.867 20/11/30,05:39:54,10,11,1, 11.7,1,1, 6.133, 10563.054, 220.315, 52621.879 20/11/30,05:39:54,11,11,1, 11.7,1,1, 6.133, 10563.085, 220.278, 52621.923 20/11/30,05:39:54,12,11,1, 11.7,1,1, 6.133, 10563.019, 220.294, 52621.825 20/11/30,05:39:54,13,11,1, 11.7,1,1, 6.133, 10563.019, 220.311, 52621.893 20/11/30,05:39:54,14,11,1, 11.7,1,1, 6.133, 10563.046, 220.319, 52621.852 20/11/30,05:39:54,15,11,1, 11.7,1,1, 6.133, 10563.024, 220.297, 52621.783 20/11/30,05:39:54,16,11,1, 11.7,1,1, 6.133, 10563.049, 220.333, 52621.858 20/11/30,05:39:54,17,11,1, 11.7,1,1, 6.133, 10563.068, 220.307, 52621.844 20/11/30,05:39:54,18,11,1, 11.7,1,1, 6.133, 10563.078, 220.314, 52621.834 20/11/30,05:39:54,19,11,1, 11.7,1,1, 6.133, 10563.052, 220.317, 52621.808 20/11/30,05:39:55,00,11,1, 11.8,1,1, 6.131, 10563.051, 220.317, 52621.808 20/11/30,05:39:55,01,11,1, 11.8,1,1, 6.131, 10563.063, 220.309, 52621.839 20/11/30,05:39:55,02,11,1, 11.8,1,1, 6.131, 10563.079, 220.333, 52621.834 20/11/30,05:39:55,03,11,1, 11.8,1,1, 6.131, 10563.072, 220.341, 52621.835 20/11/30,05:39:55,04,11,1, 11.8,1,1, 6.131, 10563.098, 220.292, 52621.826 20/11/30,05:39:55,05,11,1, 11.8,1,1, 6.131, 10563.069, 220.344, 52621.839 20/11/30,05:39:55,06,11,1, 11.8,1,1, 6.131, 10563.098, 220.370, 52621.867 20/11/30,05:39:55,07,11,1, 11.8,1,1, 6.131, 10563.092, 220.331, 52621.852 20/11/30,05:39:55,08,11,1, 11.8,1,1, 6.131, 10563.087, 220.355, 52621.839 20/11/30,05:39:55,09,11,1, 11.8,1,1, 6.131, 10563.100, 220.325, 52621.835 20/11/30,05:39:55,10,11,1, 11.8,1,1, 6.131, 10563.116, 220.339, 52621.839 20/11/30,05:39:55,11,11,1, 11.8,1,1, 6.131, 10563.092, 220.318, 52621.861 20/11/30,05:39:55,12,11,1, 11.8,1,1, 6.131, 10563.106, 220.347, 52621.825 20/11/30,05:39:55,13,11,1, 11.8,1,1, 6.131, 10563.125, 220.359, 52621.848 20/11/30,05:39:55,14,11,1, 11.8,1,1, 6.131, 10563.115, 220.330, 52621.870 20/11/30,05:39:55,15,11,1, 11.8,1,1, 6.131, 10563.111, 220.325, 52621.832 20/11/30,05:39:55,16,11,1, 11.8,1,1, 6.131, 10563.077, 220.319, 52621.985 20/11/30,05:39:55,17,11,1, 11.8,1,1, 6.131, 10563.081, 220.352, 52621.860 20/11/30,05:39:55,18,11,1, 11.8,1,1, 6.131, 10563.112, 220.328, 52621.862 20/11/30,05:39:55,19,11,1, 11.8,1,1, 6.131, 10563.103, 220.309, 52621.831 20/11/30,05:39:56,00,11,1, 11.8,1,1, 6.132, 10563.101, 220.309, 52621.831 20/11/30,05:39:56,01,11,1, 11.8,1,1, 6.132, 10563.128, 220.324, 52621.802 20/11/30,05:39:56,02,11,1, 11.8,1,1, 6.132, 10563.123, 220.326, 52621.800 20/11/30,05:39:56,03,11,1, 11.8,1,1, 6.132, 10563.128, 220.305, 52621.757 20/11/30,05:39:56,04,11,1, 11.8,1,1, 6.132, 10563.106, 220.313, 52621.776 20/11/30,05:39:56,05,11,1, 11.8,1,1, 6.132, 10563.143, 220.327, 52621.776 20/11/30,05:39:56,06,11,1, 11.8,1,1, 6.132, 10563.154, 220.319, 52621.800 20/11/30,05:39:56,07,11,1, 11.8,1,1, 6.132, 10563.153, 220.322, 52621.827 20/11/30,05:39:56,08,11,1, 11.8,1,1, 6.132, 10563.133, 220.320, 52621.774 20/11/30,05:39:56,09,11,1, 11.8,1,1, 6.132, 10563.169, 220.334, 52621.802 20/11/30,05:39:56,10,11,1, 11.8,1,1, 6.132, 10563.148, 220.306, 52621.764 20/11/30,05:39:56,11,11,1, 11.8,1,1, 6.132, 10563.174, 220.308, 52621.746 20/11/30,05:39:56,12,11,1, 11.8,1,1, 6.132, 10563.158, 220.305, 52621.766 20/11/30,05:39:56,13,11,1, 11.8,1,1, 6.132, 10563.169, 220.291, 52621.787 20/11/30,05:39:56,14,11,1, 11.8,1,1, 6.132, 10563.177, 220.291, 52621.767 20/11/30,05:39:56,15,11,1, 11.8,1,1, 6.132, 10563.196, 220.321, 52621.755 20/11/30,05:39:56,16,11,1, 11.8,1,1, 6.132, 10563.216, 220.294, 52621.811 20/11/30,05:39:56,17,11,1, 11.8,1,1, 6.132, 10563.147, 220.345, 52622.175 20/11/30,05:39:56,18,11,1, 11.8,1,1, 6.132, 10563.228, 220.312, 52621.804 20/11/30,05:39:56,19,11,1, 11.8,1,1, 6.132, 10563.221, 220.332, 52621.921 20/11/30,05:39:57,00,11,1, 11.8,1,1, 6.131, 10563.217, 220.332, 52621.921 20/11/30,05:39:57,01,11,1, 11.8,1,1, 6.131, 10563.256, 220.331, 52621.741 20/11/30,05:39:57,02,11,1, 11.8,1,1, 6.131, 10563.270, 220.317, 52621.755 20/11/30,05:39:57,03,11,1, 11.8,1,1, 6.131, 10563.266, 220.328, 52621.763 20/11/30,05:39:57,04,11,1, 11.8,1,1, 6.131, 10563.282, 220.322, 52621.781 20/11/30,05:39:57,05,11,1, 11.8,1,1, 6.131, 10563.282, 220.342, 52621.804 20/11/30,05:39:57,06,11,1, 11.8,1,1, 6.131, 10563.292, 220.311, 52621.781 20/11/30,05:39:57,07,11,1, 11.8,1,1, 6.131, 10563.294, 220.299, 52621.741 20/11/30,05:39:57,08,11,1, 11.8,1,1, 6.131, 10563.287, 220.333, 52621.757 20/11/30,05:39:57,09,11,1, 11.8,1,1, 6.131, 10563.344, 220.329, 52621.754 20/11/30,05:39:57,10,11,1, 11.8,1,1, 6.131, 10563.332, 220.323, 52621.754 20/11/30,05:39:57,11,11,1, 11.8,1,1, 6.131, 10563.331, 220.319, 52621.744 20/11/30,05:39:57,12,11,1, 11.8,1,1, 6.131, 10563.361, 220.342, 52621.781 20/11/30,05:39:57,13,11,1, 11.8,1,1, 6.131, 10563.357, 220.324, 52621.740 20/11/30,05:39:57,14,11,1, 11.8,1,1, 6.131, 10563.365, 220.319, 52621.756 20/11/30,05:39:57,15,11,1, 11.8,1,1, 6.131, 10563.347, 220.352, 52621.851 20/11/30,05:39:57,16,11,1, 11.8,1,1, 6.131, 10563.403, 220.318, 52621.751 20/11/30,05:39:57,17,11,1, 11.8,1,1, 6.131, 10563.385, 220.336, 52621.880 20/11/30,05:39:57,18,11,1, 11.8,1,1, 6.131, 10563.400, 220.324, 52621.751 20/11/30,05:39:57,19,11,1, 11.8,1,1, 6.131, 10563.402, 220.320, 52621.764 20/11/30,05:39:58,00,11,1, 11.9,1,1, 6.129, 10563.401, 220.320, 52621.764 20/11/30,05:39:58,01,11,1, 11.9,1,1, 6.129, 10563.405, 220.342, 52621.769 20/11/30,05:39:58,02,11,1, 11.9,1,1, 6.129, 10563.419, 220.324, 52621.729 20/11/30,05:39:58,03,11,1, 11.9,1,1, 6.129, 10563.396, 220.313, 52621.745 20/11/30,05:39:58,04,11,1, 11.9,1,1, 6.129, 10563.421, 220.311, 52621.761 20/11/30,05:39:58,05,11,1, 11.9,1,1, 6.129, 10563.430, 220.325, 52621.755 20/11/30,05:39:58,06,11,1, 11.9,1,1, 6.129, 10563.449, 220.320, 52621.774 20/11/30,05:39:58,07,11,1, 11.9,1,1, 6.129, 10563.436, 220.322, 52621.742 20/11/30,05:39:58,08,11,1, 11.9,1,1, 6.129, 10563.449, 220.326, 52621.702 20/11/30,05:39:58,09,11,1, 11.9,1,1, 6.129, 10563.452, 220.325, 52621.701 20/11/30,05:39:58,10,11,1, 11.9,1,1, 6.129, 10563.417, 220.326, 52621.714 20/11/30,05:39:58,11,11,1, 11.9,1,1, 6.129, 10563.453, 220.339, 52621.755 20/11/30,05:39:58,12,11,1, 11.9,1,1, 6.129, 10563.478, 220.326, 52621.676 20/11/30,05:39:58,13,11,1, 11.9,1,1, 6.129, 10563.466, 220.304, 52621.689 20/11/30,05:39:58,14,11,1, 11.9,1,1, 6.129, 10563.464, 220.307, 52621.674 20/11/30,05:39:58,15,11,1, 11.9,1,1, 6.129, 10563.481, 220.294, 52621.712 20/11/30,05:39:58,16,11,1, 11.9,1,1, 6.129, 10563.486, 220.295, 52621.730 20/11/30,05:39:58,17,11,1, 11.9,1,1, 6.129, 10563.524, 220.316, 52621.713 20/11/30,05:39:58,18,11,1, 11.9,1,1, 6.129, 10563.501, 220.319, 52621.709 20/11/30,05:39:58,19,11,1, 11.9,1,1, 6.129, 10563.503, 220.331, 52621.720 20/11/30,05:39:59,00,11,1, 11.8,1,1, 6.128, 10563.501, 220.331, 52621.720 20/11/30,05:39:59,01,11,1, 11.8,1,1, 6.128, 10563.529, 220.309, 52621.711 20/11/30,05:39:59,02,11,1, 11.8,1,1, 6.128, 10563.559, 220.325, 52621.661 20/11/30,05:39:59,03,11,1, 11.8,1,1, 6.128, 10563.549, 220.319, 52621.638 20/11/30,05:39:59,04,11,1, 11.8,1,1, 6.128, 10563.570, 220.331, 52621.693 20/11/30,05:39:59,05,11,1, 11.8,1,1, 6.128, 10563.560, 220.332, 52621.635 20/11/30,05:39:59,06,11,1, 11.8,1,1, 6.128, 10563.575, 220.326, 52621.670 20/11/30,05:39:59,07,11,1, 11.8,1,1, 6.128, 10563.577, 220.343, 52621.656 20/11/30,05:39:59,08,11,1, 11.8,1,1, 6.128, 10563.597, 220.368, 52621.657 20/11/30,05:39:59,09,11,1, 11.8,1,1, 6.128, 10563.617, 220.332, 52621.652 20/11/30,05:39:59,10,11,1, 11.8,1,1, 6.128, 10563.605, 220.370, 52621.641 20/11/30,05:39:59,11,11,1, 11.8,1,1, 6.128, 10563.617, 220.350, 52621.671 20/11/30,05:39:59,12,11,1, 11.8,1,1, 6.128, 10563.630, 220.360, 52621.683 20/11/30,05:39:59,13,11,1, 11.8,1,1, 6.128, 10563.648, 220.322, 52621.664 20/11/30,05:39:59,14,11,1, 11.8,1,1, 6.128, 10563.658, 220.351, 52621.671 20/11/30,05:39:59,15,11,1, 11.8,1,1, 6.128, 10563.681, 220.355, 52621.678 20/11/30,05:39:59,16,11,1, 11.8,1,1, 6.128, 10563.636, 220.358, 52621.686 20/11/30,05:39:59,17,11,1, 11.8,1,1, 6.128, 10563.671, 220.376, 52621.633 20/11/30,05:39:59,18,11,1, 11.8,1,1, 6.128, 10563.689, 220.334, 52621.680 20/11/30,05:39:59,19,11,1, 11.8,1,1, 6.128, 10563.691, 220.328, 52621.656 20/11/30,05:40:00,00,11,1, 11.9,1,1, 6.128, 10563.685, 220.328, 52621.656 20/11/30,05:40:00,01,11,1, 11.9,1,1, 6.128, 10563.689, 220.354, 52621.682 20/11/30,05:40:00,02,11,1, 11.9,1,1, 6.128, 10563.720, 220.339, 52621.668 20/11/30,05:40:00,03,11,1, 11.9,1,1, 6.128, 10563.719, 220.327, 52621.632 20/11/30,05:40:00,04,11,1, 11.9,1,1, 6.128, 10563.747, 220.379, 52621.705 20/11/30,05:40:00,05,11,1, 11.9,1,1, 6.128, 10563.737, 220.356, 52621.684 20/11/30,05:40:00,06,11,1, 11.9,1,1, 6.128, 10563.745, 220.339, 52621.671 20/11/30,05:40:00,07,11,1, 11.9,1,1, 6.128, 10563.765, 220.354, 52621.679 20/11/30,05:40:00,08,11,1, 11.9,1,1, 6.128, 10563.777, 220.344, 52621.696 20/11/30,05:40:00,09,11,1, 11.9,1,1, 6.128, 10563.793, 220.372, 52621.660 20/11/30,05:40:00,10,11,1, 11.9,1,1, 6.128, 10563.796, 220.361, 52621.660 20/11/30,05:40:00,11,11,1, 11.9,1,1, 6.128, 10563.817, 220.350, 52621.700 20/11/30,05:40:00,12,11,1, 11.9,1,1, 6.128, 10563.840, 220.348, 52621.485 20/11/30,05:40:00,13,11,1, 11.9,1,1, 6.128, 10563.798, 220.353, 52621.698 20/11/30,05:40:00,14,11,1, 11.9,1,1, 6.128, 10563.840, 220.372, 52621.672 20/11/30,05:40:00,15,11,1, 11.9,1,1, 6.128, 10563.837, 220.361, 52621.649 20/11/30,05:40:00,16,11,1, 11.9,1,1, 6.128, 10563.815, 220.342, 52621.677 20/11/30,05:40:00,17,11,1, 11.9,1,1, 6.128, 10563.852, 220.367, 52621.639 20/11/30,05:40:00,18,11,1, 11.9,1,1, 6.128, 10563.867, 220.368, 52621.614 20/11/30,05:40:00,19,11,1, 11.9,1,1, 6.128, 10563.861, 220.335, 52621.624 20/11/30,05:40:01,00,11,1, 11.9,1,1, 6.128, 10563.860, 220.335, 52621.624 20/11/30,05:40:01,01,11,1, 11.9,1,1, 6.128, 10563.903, 220.344, 52621.651 20/11/30,05:40:01,02,11,1, 11.9,1,1, 6.128, 10563.913, 220.361, 52621.628 20/11/30,05:40:01,03,11,1, 11.9,1,1, 6.128, 10563.925, 220.379, 52621.601 20/11/30,05:40:01,04,11,1, 11.9,1,1, 6.128, 10563.906, 220.374, 52621.618 20/11/30,05:40:01,05,11,1, 11.9,1,1, 6.128, 10563.917, 220.366, 52621.601 20/11/30,05:40:01,06,11,1, 11.9,1,1, 6.128, 10563.937, 220.356, 52621.645 20/11/30,05:40:01,07,11,1, 11.9,1,1, 6.128, 10563.946, 220.381, 52621.639 20/11/30,05:40:01,08,11,1, 11.9,1,1, 6.128, 10563.946, 220.359, 52621.644 20/11/30,05:40:01,09,11,1, 11.9,1,1, 6.128, 10563.936, 220.374, 52621.669 20/11/30,05:40:01,10,11,1, 11.9,1,1, 6.128, 10563.947, 220.346, 52621.636 20/11/30,05:40:01,11,11,1, 11.9,1,1, 6.128, 10563.968, 220.343, 52621.645 20/11/30,05:40:01,12,11,1, 11.9,1,1, 6.128, 10563.966, 220.388, 52621.633 20/11/30,05:40:01,13,11,1, 11.9,1,1, 6.128, 10563.975, 220.373, 52621.653 20/11/30,05:40:01,14,11,1, 11.9,1,1, 6.128, 10563.965, 220.388, 52621.654 20/11/30,05:40:01,15,11,1, 11.9,1,1, 6.128, 10564.001, 220.401, 52621.628 20/11/30,05:40:01,16,11,1, 11.9,1,1, 6.128, 10564.009, 220.380, 52621.589 20/11/30,05:40:01,17,11,1, 11.9,1,1, 6.128, 10564.020, 220.372, 52621.603 20/11/30,05:40:01,18,11,1, 11.9,1,1, 6.128, 10564.011, 220.389, 52621.616 20/11/30,05:40:01,19,11,1, 11.9,1,1, 6.128, 10564.021, 220.381, 52621.628 20/11/30,05:40:02,00,11,1, 11.9,1,1, 6.131, 10564.018, 220.381, 52621.628 20/11/30,05:40:02,01,11,1, 11.9,1,1, 6.131, 10564.054, 220.382, 52621.575 20/11/30,05:40:02,02,11,1, 11.9,1,1, 6.131, 10564.059, 220.394, 52621.641 20/11/30,05:40:02,03,11,1, 11.9,1,1, 6.131, 10564.078, 220.386, 52621.622 20/11/30,05:40:02,04,11,1, 11.9,1,1, 6.131, 10564.063, 220.411, 52621.617 20/11/30,05:40:02,05,11,1, 11.9,1,1, 6.131, 10564.105, 220.378, 52621.619 20/11/30,05:40:02,06,11,1, 11.9,1,1, 6.131, 10564.073, 220.384, 52621.586 20/11/30,05:40:02,07,11,1, 11.9,1,1, 6.131, 10564.109, 220.407, 52621.565 20/11/30,05:40:02,08,11,1, 11.9,1,1, 6.131, 10564.133, 220.406, 52621.569 20/11/30,05:40:02,09,11,1, 11.9,1,1, 6.131, 10564.133, 220.418, 52621.566 20/11/30,05:40:02,10,11,1, 11.9,1,1, 6.131, 10564.151, 220.409, 52621.587 20/11/30,05:40:02,11,11,1, 11.9,1,1, 6.131, 10564.153, 220.409, 52621.601 20/11/30,05:40:02,12,11,1, 11.9,1,1, 6.131, 10564.186, 220.426, 52621.565 20/11/30,05:40:02,13,11,1, 11.9,1,1, 6.131, 10564.170, 220.418, 52621.555 20/11/30,05:40:02,14,11,1, 11.9,1,1, 6.131, 10564.188, 220.444, 52621.559 20/11/30,05:40:02,15,11,1, 11.9,1,1, 6.131, 10564.190, 220.418, 52621.497 20/11/30,05:40:02,16,11,1, 11.9,1,1, 6.131, 10564.244, 220.441, 52621.599 20/11/30,05:40:02,17,11,1, 11.9,1,1, 6.131, 10564.237, 220.438, 52621.560 20/11/30,05:40:02,18,11,1, 11.9,1,1, 6.131, 10564.247, 220.416, 52621.562 20/11/30,05:40:02,19,11,1, 11.9,1,1, 6.131, 10564.262, 220.435, 52621.579 20/11/30,05:40:03,00,11,1, 11.9,1,1, 6.129, 10564.260, 220.435, 52621.579 20/11/30,05:40:03,01,11,1, 11.9,1,1, 6.129, 10564.283, 220.424, 52621.561 20/11/30,05:40:03,02,11,1, 11.9,1,1, 6.129, 10564.280, 220.441, 52621.564 20/11/30,05:40:03,03,11,1, 11.9,1,1, 6.129, 10564.302, 220.436, 52621.527 20/11/30,05:40:03,04,11,1, 11.9,1,1, 6.129, 10564.309, 220.430, 52621.524 20/11/30,05:40:03,05,11,1, 11.9,1,1, 6.129, 10564.307, 220.445, 52621.520 20/11/30,05:40:03,06,11,1, 11.9,1,1, 6.129, 10564.345, 220.454, 52621.544 20/11/30,05:40:03,07,11,1, 11.9,1,1, 6.129, 10564.322, 220.439, 52621.530 20/11/30,05:40:03,08,11,1, 11.9,1,1, 6.129, 10564.337, 220.467, 52621.553 20/11/30,05:40:03,09,11,1, 11.9,1,1, 6.129, 10564.340, 220.461, 52621.532 20/11/30,05:40:03,10,11,1, 11.9,1,1, 6.129, 10564.356, 220.449, 52621.544 20/11/30,05:40:03,11,11,1, 11.9,1,1, 6.129, 10564.340, 220.421, 52621.549 20/11/30,05:40:03,12,11,1, 11.9,1,1, 6.129, 10564.372, 220.422, 52621.552 20/11/30,05:40:03,13,11,1, 11.9,1,1, 6.129, 10564.378, 220.450, 52621.510 20/11/30,05:40:03,14,11,1, 11.9,1,1, 6.129, 10564.360, 220.439, 52621.524 20/11/30,05:40:03,15,11,1, 11.9,1,1, 6.129, 10564.378, 220.462, 52621.489 20/11/30,05:40:03,16,11,1, 11.9,1,1, 6.129, 10564.392, 220.444, 52621.472 20/11/30,05:40:03,17,11,1, 11.9,1,1, 6.129, 10564.402, 220.448, 52621.508 20/11/30,05:40:03,18,11,1, 11.9,1,1, 6.129, 10564.393, 220.460, 52621.538 20/11/30,05:40:03,19,11,1, 11.9,1,1, 6.129, 10564.413, 220.465, 52621.507 20/11/30,05:40:04,00,11,1, 11.8,1,1, 6.129, 10564.411, 220.465, 52621.507 20/11/30,05:40:04,01,11,1, 11.8,1,1, 6.129, 10564.407, 220.472, 52621.501 20/11/30,05:40:04,02,11,1, 11.8,1,1, 6.129, 10564.439, 220.468, 52621.482 20/11/30,05:40:04,03,11,1, 11.8,1,1, 6.129, 10564.450, 220.484, 52621.529 20/11/30,05:40:04,04,11,1, 11.8,1,1, 6.129, 10564.452, 220.482, 52621.520 20/11/30,05:40:04,05,11,1, 11.8,1,1, 6.129, 10564.456, 220.456, 52621.505 20/11/30,05:40:04,06,11,1, 11.8,1,1, 6.129, 10564.468, 220.470, 52621.495 20/11/30,05:40:04,07,11,1, 11.8,1,1, 6.129, 10564.465, 220.484, 52621.468 20/11/30,05:40:04,08,11,1, 11.8,1,1, 6.129, 10564.488, 220.467, 52621.501 20/11/30,05:40:04,09,11,1, 11.8,1,1, 6.129, 10564.492, 220.484, 52621.495 20/11/30,05:40:04,10,11,1, 11.8,1,1, 6.129, 10564.517, 220.457, 52621.226 20/11/30,05:40:04,11,11,1, 11.8,1,1, 6.129, 10564.467, 220.506, 52621.577 20/11/30,05:40:04,12,11,1, 11.8,1,1, 6.129, 10564.505, 220.495, 52621.521 20/11/30,05:40:04,13,11,1, 11.8,1,1, 6.129, 10564.518, 220.481, 52621.516 20/11/30,05:40:04,14,11,1, 11.8,1,1, 6.129, 10564.551, 220.492, 52621.494 20/11/30,05:40:04,15,11,1, 11.8,1,1, 6.129, 10564.575, 220.482, 52621.473 20/11/30,05:40:04,16,11,1, 11.8,1,1, 6.129, 10564.563, 220.493, 52621.477 20/11/30,05:40:04,17,11,1, 11.8,1,1, 6.129, 10564.576, 220.496, 52621.444 20/11/30,05:40:04,18,11,1, 11.8,1,1, 6.129, 10564.589, 220.519, 52621.475 20/11/30,05:40:04,19,11,1, 11.8,1,1, 6.129, 10564.596, 220.528, 52621.457 20/11/30,05:40:05,00,11,1, 11.9,1,1, 6.131, 10564.594, 220.528, 52621.457 20/11/30,05:40:05,01,11,1, 11.9,1,1, 6.131, 10564.638, 220.537, 52621.474 20/11/30,05:40:05,02,11,1, 11.9,1,1, 6.131, 10564.640, 220.520, 52621.445 20/11/30,05:40:05,03,11,1, 11.9,1,1, 6.131, 10564.647, 220.547, 52621.460 20/11/30,05:40:05,04,11,1, 11.9,1,1, 6.131, 10564.641, 220.535, 52621.417 20/11/30,05:40:05,05,11,1, 11.9,1,1, 6.131, 10564.652, 220.534, 52621.415 20/11/30,05:40:05,06,11,1, 11.9,1,1, 6.131, 10564.667, 220.538, 52621.444 20/11/30,05:40:05,07,11,1, 11.9,1,1, 6.131, 10564.679, 220.519, 52621.391 20/11/30,05:40:05,08,11,1, 11.9,1,1, 6.131, 10564.694, 220.527, 52621.362 20/11/30,05:40:05,09,11,1, 11.9,1,1, 6.131, 10564.698, 220.542, 52621.380 20/11/30,05:40:05,10,11,1, 11.9,1,1, 6.131, 10564.715, 220.523, 52621.403 20/11/30,05:40:05,11,11,1, 11.9,1,1, 6.131, 10564.697, 220.510, 52621.388 20/11/30,05:40:05,12,11,1, 11.9,1,1, 6.131, 10564.719, 220.548, 52621.358 20/11/30,05:40:05,13,11,1, 11.9,1,1, 6.131, 10564.731, 220.513, 52621.392 20/11/30,05:40:05,14,11,1, 11.9,1,1, 6.131, 10564.730, 220.516, 52621.363 20/11/30,05:40:05,15,11,1, 11.9,1,1, 6.131, 10564.741, 220.541, 52621.419 20/11/30,05:40:05,16,11,1, 11.9,1,1, 6.131, 10564.748, 220.538, 52621.415 20/11/30,05:40:05,17,11,1, 11.9,1,1, 6.131, 10564.747, 220.546, 52621.383 20/11/30,05:40:05,18,11,1, 11.9,1,1, 6.131, 10564.750, 220.566, 52621.352 20/11/30,05:40:05,19,11,1, 11.9,1,1, 6.131, 10564.750, 220.552, 52621.401 20/11/30,05:40:06,00,11,1, 11.9,1,1, 6.132, 10564.744, 220.552, 52621.401 20/11/30,05:40:06,01,11,1, 11.9,1,1, 6.132, 10564.741, 220.560, 52621.661 20/11/30,05:40:06,02,11,1, 11.9,1,1, 6.132, 10564.821, 220.537, 52621.359 20/11/30,05:40:06,03,11,1, 11.9,1,1, 6.132, 10564.838, 220.553, 52621.354 20/11/30,05:40:06,04,11,1, 11.9,1,1, 6.132, 10564.844, 220.544, 52621.367 20/11/30,05:40:06,05,11,1, 11.9,1,1, 6.132, 10564.821, 220.556, 52621.349 20/11/30,05:40:06,06,11,1, 11.9,1,1, 6.132, 10564.834, 220.563, 52621.348 20/11/30,05:40:06,07,11,1, 11.9,1,1, 6.132, 10564.831, 220.549, 52621.344 20/11/30,05:40:06,08,11,1, 11.9,1,1, 6.132, 10564.873, 220.590, 52621.326 20/11/30,05:40:06,09,11,1, 11.9,1,1, 6.132, 10564.853, 220.578, 52621.309 20/11/30,05:40:06,10,11,1, 11.9,1,1, 6.132, 10564.868, 220.598, 52621.317 20/11/30,05:40:06,11,11,1, 11.9,1,1, 6.132, 10564.883, 220.597, 52621.347 20/11/30,05:40:06,12,11,1, 11.9,1,1, 6.132, 10564.899, 220.576, 52621.306 20/11/30,05:40:06,13,11,1, 11.9,1,1, 6.132, 10564.926, 220.579, 52621.361 20/11/30,05:40:06,14,11,1, 11.9,1,1, 6.132, 10564.943, 220.575, 52621.306 20/11/30,05:40:06,15,11,1, 11.9,1,1, 6.132, 10564.947, 220.594, 52621.329 20/11/30,05:40:06,16,11,1, 11.9,1,1, 6.132, 10564.952, 220.581, 52621.322 20/11/30,05:40:06,17,11,1, 11.9,1,1, 6.132, 10564.985, 220.586, 52621.254 20/11/30,05:40:06,18,11,1, 11.9,1,1, 6.132, 10564.972, 220.608, 52621.382 20/11/30,05:40:06,19,11,1, 11.9,1,1, 6.132, 10564.982, 220.636, 52621.325 20/11/30,05:40:07,00,11,1, 11.8,1,1, 6.129, 10564.978, 220.636, 52621.325 20/11/30,05:40:07,01,11,1, 11.8,1,1, 6.129, 10565.036, 220.647, 52621.338 20/11/30,05:40:07,02,11,1, 11.8,1,1, 6.129, 10565.067, 220.628, 52621.327 20/11/30,05:40:07,03,11,1, 11.8,1,1, 6.129, 10565.073, 220.602, 52621.299 20/11/30,05:40:07,04,11,1, 11.8,1,1, 6.129, 10565.081, 220.634, 52621.311 20/11/30,05:40:07,05,11,1, 11.8,1,1, 6.129, 10565.090, 220.649, 52621.298 20/11/30,05:40:07,06,11,1, 11.8,1,1, 6.129, 10565.120, 220.661, 52621.303 20/11/30,05:40:07,07,11,1, 11.8,1,1, 6.129, 10565.108, 220.669, 52621.347 20/11/30,05:40:07,08,11,1, 11.8,1,1, 6.129, 10565.120, 220.655, 52621.316 20/11/30,05:40:07,09,11,1, 11.8,1,1, 6.129, 10565.135, 220.658, 52621.257 20/11/30,05:40:07,10,11,1, 11.8,1,1, 6.129, 10565.132, 220.619, 52621.272 20/11/30,05:40:07,11,11,1, 11.8,1,1, 6.129, 10565.164, 220.650, 52621.277 20/11/30,05:40:07,12,11,1, 11.8,1,1, 6.129, 10565.171, 220.643, 52621.304 20/11/30,05:40:07,13,11,1, 11.8,1,1, 6.129, 10565.185, 220.640, 52621.300 20/11/30,05:40:07,14,11,1, 11.8,1,1, 6.129, 10565.178, 220.644, 52621.276 20/11/30,05:40:07,15,11,1, 11.8,1,1, 6.129, 10565.209, 220.659, 52621.297 20/11/30,05:40:07,16,11,1, 11.8,1,1, 6.129, 10565.236, 220.652, 52621.307 20/11/30,05:40:07,17,11,1, 11.8,1,1, 6.129, 10565.215, 220.672, 52621.304 20/11/30,05:40:07,18,11,1, 11.8,1,1, 6.129, 10565.243, 220.674, 52621.312 20/11/30,05:40:07,19,11,1, 11.8,1,1, 6.129, 10565.242, 220.654, 52621.442 20/11/30,05:40:08,00,11,1, 11.9,1,1, 6.130, 10565.237, 220.654, 52621.442 20/11/30,05:40:08,01,11,1, 11.9,1,1, 6.130, 10565.261, 220.670, 52621.269 20/11/30,05:40:08,02,11,1, 11.9,1,1, 6.130, 10565.277, 220.681, 52621.270 20/11/30,05:40:08,03,11,1, 11.9,1,1, 6.130, 10565.295, 220.638, 52621.254 20/11/30,05:40:08,04,11,1, 11.9,1,1, 6.130, 10565.333, 220.661, 52621.246 20/11/30,05:40:08,05,11,1, 11.9,1,1, 6.130, 10565.307, 220.693, 52621.273 20/11/30,05:40:08,06,11,1, 11.9,1,1, 6.130, 10565.321, 220.707, 52621.323 20/11/30,05:40:08,07,11,1, 11.9,1,1, 6.130, 10565.353, 220.670, 52621.283 20/11/30,05:40:08,08,11,1, 11.9,1,1, 6.130, 10565.341, 220.682, 52621.229 20/11/30,05:40:08,09,11,1, 11.9,1,1, 6.130, 10565.369, 220.676, 52621.273 20/11/30,05:40:08,10,11,1, 11.9,1,1, 6.130, 10565.382, 220.700, 52621.276 20/11/30,05:40:08,11,11,1, 11.9,1,1, 6.130, 10565.397, 220.702, 52621.282 20/11/30,05:40:08,12,11,1, 11.9,1,1, 6.130, 10565.421, 220.704, 52621.243 20/11/30,05:40:08,13,11,1, 11.9,1,1, 6.130, 10565.411, 220.721, 52621.248 20/11/30,05:40:08,14,11,1, 11.9,1,1, 6.130, 10565.436, 220.685, 52621.240 20/11/30,05:40:08,15,11,1, 11.9,1,1, 6.130, 10565.472, 220.733, 52621.269 20/11/30,05:40:08,16,11,1, 11.9,1,1, 6.130, 10565.446, 220.709, 52621.240 20/11/30,05:40:08,17,11,1, 11.9,1,1, 6.130, 10565.479, 220.729, 52621.211 20/11/30,05:40:08,18,11,1, 11.9,1,1, 6.130, 10565.509, 220.741, 52621.219 20/11/30,05:40:08,19,11,1, 11.9,1,1, 6.130, 10565.515, 220.732, 52621.275 20/11/30,05:40:09,00,11,1, 11.9,1,1, 6.129, 10565.512, 220.732, 52621.275 20/11/30,05:40:09,01,11,1, 11.9,1,1, 6.129, 10565.546, 220.727, 52621.244 20/11/30,05:40:09,02,11,1, 11.9,1,1, 6.129, 10565.554, 220.735, 52621.248 20/11/30,05:40:09,03,11,1, 11.9,1,1, 6.129, 10565.581, 220.711, 52621.245 20/11/30,05:40:09,04,11,1, 11.9,1,1, 6.129, 10565.602, 220.726, 52621.249 20/11/30,05:40:09,05,11,1, 11.9,1,1, 6.129, 10565.603, 220.751, 52621.230 20/11/30,05:40:09,06,11,1, 11.9,1,1, 6.129, 10565.611, 220.744, 52621.242 20/11/30,05:40:09,07,11,1, 11.9,1,1, 6.129, 10565.644, 220.727, 52621.249 20/11/30,05:40:09,08,11,1, 11.9,1,1, 6.129, 10565.639, 220.711, 52621.193 20/11/30,05:40:09,09,11,1, 11.9,1,1, 6.129, 10565.677, 220.756, 52621.237 20/11/30,05:40:09,10,11,1, 11.9,1,1, 6.129, 10565.683, 220.740, 52621.221 20/11/30,05:40:09,11,11,1, 11.9,1,1, 6.129, 10565.704, 220.763, 52621.219 20/11/30,05:40:09,12,11,1, 11.9,1,1, 6.129, 10565.697, 220.758, 52621.227 20/11/30,05:40:09,13,11,1, 11.9,1,1, 6.129, 10565.729, 220.744, 52621.200 20/11/30,05:40:09,14,11,1, 11.9,1,1, 6.129, 10565.744, 220.774, 52621.227 20/11/30,05:40:09,15,11,1, 11.9,1,1, 6.129, 10565.731, 220.762, 52621.200 20/11/30,05:40:09,16,11,1, 11.9,1,1, 6.129, 10565.729, 220.729, 52621.198 20/11/30,05:40:09,17,11,1, 11.9,1,1, 6.129, 10565.753, 220.754, 52621.178 20/11/30,05:40:09,18,11,1, 11.9,1,1, 6.129, 10565.783, 220.760, 52621.220 20/11/30,05:40:09,19,11,1, 11.9,1,1, 6.129, 10565.788, 220.759, 52621.189 20/11/30,05:40:10,00,11,1, 11.9,1,1, 6.131, 10565.788, 220.759, 52621.189 20/11/30,05:40:10,01,11,1, 11.9,1,1, 6.131, 10565.791, 220.777, 52621.219 20/11/30,05:40:10,02,11,1, 11.9,1,1, 6.131, 10565.823, 220.759, 52621.171 20/11/30,05:40:10,03,11,1, 11.9,1,1, 6.131, 10565.808, 220.741, 52621.192 20/11/30,05:40:10,04,11,1, 11.9,1,1, 6.131, 10565.844, 220.780, 52621.169 20/11/30,05:40:10,05,11,1, 11.9,1,1, 6.131, 10565.859, 220.769, 52621.166 20/11/30,05:40:10,06,11,1, 11.9,1,1, 6.131, 10565.854, 220.769, 52621.197 20/11/30,05:40:10,07,11,1, 11.9,1,1, 6.131, 10565.897, 220.765, 52621.193 20/11/30,05:40:10,08,11,1, 11.9,1,1, 6.131, 10565.891, 220.820, 52621.182 20/11/30,05:40:10,09,11,1, 11.9,1,1, 6.131, 10565.909, 220.774, 52621.183 20/11/30,05:40:10,10,11,1, 11.9,1,1, 6.131, 10565.910, 220.795, 52621.202 20/11/30,05:40:10,11,11,1, 11.9,1,1, 6.131, 10565.920, 220.782, 52621.173 20/11/30,05:40:10,12,11,1, 11.9,1,1, 6.131, 10565.929, 220.790, 52621.124 20/11/30,05:40:10,13,11,1, 11.9,1,1, 6.131, 10565.968, 220.801, 52621.176 20/11/30,05:40:10,14,11,1, 11.9,1,1, 6.131, 10565.966, 220.804, 52621.172 20/11/30,05:40:10,15,11,1, 11.9,1,1, 6.131, 10565.988, 220.819, 52621.147 20/11/30,05:40:10,16,11,1, 11.9,1,1, 6.131, 10565.998, 220.785, 52621.191 20/11/30,05:40:10,17,11,1, 11.9,1,1, 6.131, 10566.009, 220.824, 52621.180 20/11/30,05:40:10,18,11,1, 11.9,1,1, 6.131, 10566.049, 220.826, 52621.157 20/11/30,05:40:10,19,11,1, 11.9,1,1, 6.131, 10566.042, 220.825, 52621.150 20/11/30,05:40:11,00,11,1, 11.9,1,1, 6.128, 10566.038, 220.825, 52621.150 20/11/30,05:40:11,01,11,1, 11.9,1,1, 6.128, 10566.059, 220.812, 52621.171 20/11/30,05:40:11,02,11,1, 11.9,1,1, 6.128, 10566.058, 220.827, 52621.163 20/11/30,05:40:11,03,11,1, 11.9,1,1, 6.128, 10566.093, 220.821, 52621.156 20/11/30,05:40:11,04,11,1, 11.9,1,1, 6.128, 10566.106, 220.815, 52621.133 20/11/30,05:40:11,05,11,1, 11.9,1,1, 6.128, 10566.124, 220.822, 52621.120 20/11/30,05:40:11,06,11,1, 11.9,1,1, 6.128, 10566.165, 220.810, 52621.145 20/11/30,05:40:11,07,11,1, 11.9,1,1, 6.128, 10566.164, 220.825, 52621.153 20/11/30,05:40:11,08,11,1, 11.9,1,1, 6.128, 10566.163, 220.839, 52621.139 20/11/30,05:40:11,09,11,1, 11.9,1,1, 6.128, 10566.189, 220.858, 52621.116 20/11/30,05:40:11,10,11,1, 11.9,1,1, 6.128, 10566.186, 220.816, 52621.134 20/11/30,05:40:11,11,11,1, 11.9,1,1, 6.128, 10566.182, 220.804, 52621.086 20/11/30,05:40:11,12,11,1, 11.9,1,1, 6.128, 10566.208, 220.833, 52621.108 20/11/30,05:40:11,13,11,1, 11.9,1,1, 6.128, 10566.239, 220.830, 52621.134 20/11/30,05:40:11,14,11,1, 11.9,1,1, 6.128, 10566.234, 220.804, 52621.111 20/11/30,05:40:11,15,11,1, 11.9,1,1, 6.128, 10566.286, 220.851, 52621.132 20/11/30,05:40:11,16,11,1, 11.9,1,1, 6.128, 10566.269, 220.839, 52621.141 20/11/30,05:40:11,17,11,1, 11.9,1,1, 6.128, 10566.285, 220.838, 52621.077 20/11/30,05:40:11,18,11,1, 11.9,1,1, 6.128, 10566.275, 220.839, 52621.134 20/11/30,05:40:11,19,11,1, 11.9,1,1, 6.128, 10566.318, 220.850, 52621.136 20/11/30,05:40:12,00,11,1, 11.9,1,1, 6.129, 10566.313, 220.850, 52621.136 20/11/30,05:40:12,01,11,1, 11.9,1,1, 6.129, 10566.354, 220.844, 52621.100 20/11/30,05:40:12,02,11,1, 11.9,1,1, 6.129, 10566.341, 220.875, 52621.176 20/11/30,05:40:12,03,11,1, 11.9,1,1, 6.129, 10566.369, 220.856, 52621.137 20/11/30,05:40:12,04,11,1, 11.9,1,1, 6.129, 10566.365, 220.856, 52621.089 20/11/30,05:40:12,05,11,1, 11.9,1,1, 6.129, 10566.374, 220.882, 52621.101 20/11/30,05:40:12,06,11,1, 11.9,1,1, 6.129, 10566.414, 220.882, 52621.086 20/11/30,05:40:12,07,11,1, 11.9,1,1, 6.129, 10566.410, 220.868, 52621.060 20/11/30,05:40:12,08,11,1, 11.9,1,1, 6.129, 10566.421, 220.897, 52621.112 20/11/30,05:40:12,09,11,1, 11.9,1,1, 6.129, 10566.411, 220.878, 52621.071 20/11/30,05:40:12,10,11,1, 11.9,1,1, 6.129, 10566.423, 220.862, 52621.073 20/11/30,05:40:12,11,11,1, 11.9,1,1, 6.129, 10566.455, 220.884, 52621.114 20/11/30,05:40:12,12,11,1, 11.9,1,1, 6.129, 10566.464, 220.904, 52621.056 20/11/30,05:40:12,13,11,1, 11.9,1,1, 6.129, 10566.454, 220.905, 52621.057 20/11/30,05:40:12,14,11,1, 11.9,1,1, 6.129, 10566.459, 220.884, 52621.065 20/11/30,05:40:12,15,11,1, 11.9,1,1, 6.129, 10566.512, 220.883, 52621.090 20/11/30,05:40:12,16,11,1, 11.9,1,1, 6.129, 10566.486, 220.883, 52621.076 20/11/30,05:40:12,17,11,1, 11.9,1,1, 6.129, 10566.499, 220.888, 52621.083 20/11/30,05:40:12,18,11,1, 11.9,1,1, 6.129, 10566.509, 220.917, 52621.085 20/11/30,05:40:12,19,11,1, 11.9,1,1, 6.129, 10566.517, 220.884, 52621.084 20/11/30,05:40:13,00,11,1, 11.9,1,1, 6.129, 10566.514, 220.884, 52621.084 20/11/30,05:40:13,01,11,1, 11.9,1,1, 6.129, 10566.520, 220.903, 52621.065 20/11/30,05:40:13,02,11,1, 11.9,1,1, 6.129, 10566.543, 220.904, 52621.041 20/11/30,05:40:13,03,11,1, 11.9,1,1, 6.129, 10566.547, 220.876, 52621.063 20/11/30,05:40:13,04,11,1, 11.9,1,1, 6.129, 10566.547, 220.887, 52621.069 20/11/30,05:40:13,05,11,1, 11.9,1,1, 6.129, 10566.559, 220.929, 52621.037 20/11/30,05:40:13,06,11,1, 11.9,1,1, 6.129, 10566.576, 220.905, 52621.035 20/11/30,05:40:13,07,11,1, 11.9,1,1, 6.129, 10566.610, 220.895, 52621.019 20/11/30,05:40:13,08,11,1, 11.9,1,1, 6.129, 10566.579, 220.891, 52621.037 20/11/30,05:40:13,09,11,1, 11.9,1,1, 6.129, 10566.620, 220.893, 52621.040 20/11/30,05:40:13,10,11,1, 11.9,1,1, 6.129, 10566.639, 220.900, 52621.031 20/11/30,05:40:13,11,11,1, 11.9,1,1, 6.129, 10566.656, 220.896, 52621.030 20/11/30,05:40:13,12,11,1, 11.9,1,1, 6.129, 10566.659, 220.900, 52621.033 20/11/30,05:40:13,13,11,1, 11.9,1,1, 6.129, 10566.693, 220.893, 52621.032 20/11/30,05:40:13,14,11,1, 11.9,1,1, 6.129, 10566.695, 220.899, 52621.005 20/11/30,05:40:13,15,11,1, 11.9,1,1, 6.129, 10566.717, 220.915, 52620.971 20/11/30,05:40:13,16,11,1, 11.9,1,1, 6.129, 10566.738, 220.895, 52620.981 20/11/30,05:40:13,17,11,1, 11.9,1,1, 6.129, 10566.771, 220.912, 52621.028 20/11/30,05:40:13,18,11,1, 11.9,1,1, 6.129, 10566.765, 220.921, 52621.009 20/11/30,05:40:13,19,11,1, 11.9,1,1, 6.129, 10566.781, 220.943, 52621.015 20/11/30,05:40:14,00,11,1, 11.9,1,1, 6.131, 10566.781, 220.943, 52621.015 20/11/30,05:40:14,01,11,1, 11.9,1,1, 6.131, 10566.817, 220.956, 52620.980 20/11/30,05:40:14,02,11,1, 11.9,1,1, 6.131, 10566.821, 220.942, 52621.020 20/11/30,05:40:14,03,11,1, 11.9,1,1, 6.131, 10566.826, 220.928, 52620.996 20/11/30,05:40:14,04,11,1, 11.9,1,1, 6.131, 10566.840, 220.915, 52620.965 20/11/30,05:40:14,05,11,1, 11.9,1,1, 6.131, 10566.865, 220.941, 52620.995 20/11/30,05:40:14,06,11,1, 11.9,1,1, 6.131, 10566.874, 220.954, 52620.988 20/11/30,05:40:14,07,11,1, 11.9,1,1, 6.131, 10566.854, 220.945, 52620.998 20/11/30,05:40:14,08,11,1, 11.9,1,1, 6.131, 10566.873, 220.947, 52620.987 20/11/30,05:40:14,09,11,1, 11.9,1,1, 6.131, 10566.885, 220.961, 52621.010 20/11/30,05:40:14,10,11,1, 11.9,1,1, 6.131, 10566.900, 220.927, 52620.991 20/11/30,05:40:14,11,11,1, 11.9,1,1, 6.131, 10566.913, 220.948, 52621.017 20/11/30,05:40:14,12,11,1, 11.9,1,1, 6.131, 10566.926, 220.969, 52620.952 20/11/30,05:40:14,13,11,1, 11.9,1,1, 6.131, 10566.926, 220.941, 52620.959 20/11/30,05:40:14,14,11,1, 11.9,1,1, 6.131, 10566.961, 220.946, 52620.987 20/11/30,05:40:14,15,11,1, 11.9,1,1, 6.131, 10566.963, 220.943, 52620.999 20/11/30,05:40:14,16,11,1, 11.9,1,1, 6.131, 10566.962, 220.953, 52620.984 20/11/30,05:40:14,17,11,1, 11.9,1,1, 6.131, 10566.980, 220.945, 52620.982 20/11/30,05:40:14,18,11,1, 11.9,1,1, 6.131, 10566.968, 220.971, 52620.974 20/11/30,05:40:14,19,11,1, 11.9,1,1, 6.131, 10566.973, 220.992, 52620.931 20/11/30,05:40:15,00,11,1, 11.9,1,1, 6.129, 10566.972, 220.992, 52620.931 20/11/30,05:40:15,01,11,1, 11.9,1,1, 6.129, 10567.006, 220.963, 52620.944 20/11/30,05:40:15,02,11,1, 11.9,1,1, 6.129, 10566.992, 220.955, 52620.932 20/11/30,05:40:15,03,11,1, 11.9,1,1, 6.129, 10567.026, 220.975, 52620.898 20/11/30,05:40:15,04,11,1, 11.9,1,1, 6.129, 10567.028, 220.946, 52620.935 20/11/30,05:40:15,05,11,1, 11.9,1,1, 6.129, 10567.026, 220.956, 52620.958 20/11/30,05:40:15,06,11,1, 11.9,1,1, 6.129, 10567.051, 220.978, 52620.964 20/11/30,05:40:15,07,11,1, 11.9,1,1, 6.129, 10567.072, 220.942, 52620.958 20/11/30,05:40:15,08,11,1, 11.9,1,1, 6.129, 10567.092, 220.956, 52620.907 20/11/30,05:40:15,09,11,1, 11.9,1,1, 6.129, 10567.109, 220.960, 52620.932 20/11/30,05:40:15,10,11,1, 11.9,1,1, 6.129, 10567.121, 220.931, 52620.896 20/11/30,05:40:15,11,11,1, 11.9,1,1, 6.129, 10567.115, 220.952, 52620.896 20/11/30,05:40:15,12,11,1, 11.9,1,1, 6.129, 10567.130, 220.978, 52620.896 20/11/30,05:40:15,13,11,1, 11.9,1,1, 6.129, 10567.137, 220.972, 52620.905 20/11/30,05:40:15,14,11,1, 11.9,1,1, 6.129, 10567.148, 220.960, 52620.909 20/11/30,05:40:15,15,11,1, 11.9,1,1, 6.129, 10567.160, 220.970, 52620.927 20/11/30,05:40:15,16,11,1, 11.9,1,1, 6.129, 10567.180, 220.970, 52620.870 20/11/30,05:40:15,17,11,1, 11.9,1,1, 6.129, 10567.204, 220.976, 52620.881 20/11/30,05:40:15,18,11,1, 11.9,1,1, 6.129, 10567.214, 220.969, 52620.916 20/11/30,05:40:15,19,11,1, 11.9,1,1, 6.129, 10567.231, 220.975, 52620.883 20/11/30,05:40:16,00,11,1, 11.9,1,1, 6.128, 10567.223, 220.975, 52620.883 20/11/30,05:40:16,01,11,1, 11.9,1,1, 6.128, 10567.265, 220.955, 52620.885 20/11/30,05:40:16,02,11,1, 11.9,1,1, 6.128, 10567.302, 220.981, 52620.875 20/11/30,05:40:16,03,11,1, 11.9,1,1, 6.128, 10567.296, 220.977, 52620.888 20/11/30,05:40:16,04,11,1, 11.9,1,1, 6.128, 10567.312, 220.955, 52620.861 20/11/30,05:40:16,05,11,1, 11.9,1,1, 6.128, 10567.326, 220.999, 52620.889 20/11/30,05:40:16,06,11,1, 11.9,1,1, 6.128, 10567.359, 221.004, 52620.896 20/11/30,05:40:16,07,11,1, 11.9,1,1, 6.128, 10567.387, 220.977, 52620.901 20/11/30,05:40:16,08,11,1, 11.9,1,1, 6.128, 10567.373, 220.988, 52620.871 20/11/30,05:40:16,09,11,1, 11.9,1,1, 6.128, 10567.354, 221.007, 52620.888 20/11/30,05:40:16,10,11,1, 11.9,1,1, 6.128, 10567.391, 220.987, 52620.884 20/11/30,05:40:16,11,11,1, 11.9,1,1, 6.128, 10567.391, 220.994, 52620.870 20/11/30,05:40:16,12,11,1, 11.9,1,1, 6.128, 10567.400, 221.005, 52620.808 20/11/30,05:40:16,13,11,1, 11.9,1,1, 6.128, 10567.424, 221.005, 52620.734 20/11/30,05:40:16,14,11,1, 11.9,1,1, 6.128, 10567.381, 220.998, 52620.814 20/11/30,05:40:16,15,11,1, 11.9,1,1, 6.128, 10567.432, 221.017, 52620.863 20/11/30,05:40:16,16,11,1, 11.9,1,1, 6.128, 10567.439, 221.012, 52620.879 20/11/30,05:40:16,17,11,1, 11.9,1,1, 6.128, 10567.440, 221.019, 52620.862 20/11/30,05:40:16,18,11,1, 11.9,1,1, 6.128, 10567.455, 220.991, 52620.859 20/11/30,05:40:16,19,11,1, 11.9,1,1, 6.128, 10567.456, 221.044, 52620.858 20/11/30,05:40:17,00,11,1, 11.8,1,1, 6.131, 10567.448, 221.044, 52620.858 20/11/30,05:40:17,01,11,1, 11.8,1,1, 6.131, 10567.494, 221.008, 52620.850 20/11/30,05:40:17,02,11,1, 11.8,1,1, 6.131, 10567.472, 221.008, 52620.872 20/11/30,05:40:17,03,11,1, 11.8,1,1, 6.131, 10567.502, 221.034, 52620.872 20/11/30,05:40:17,04,11,1, 11.8,1,1, 6.131, 10567.500, 221.038, 52620.867 20/11/30,05:40:17,05,11,1, 11.8,1,1, 6.131, 10567.506, 220.994, 52620.818 20/11/30,05:40:17,06,11,1, 11.8,1,1, 6.131, 10567.537, 221.012, 52620.843 20/11/30,05:40:17,07,11,1, 11.8,1,1, 6.131, 10567.541, 221.023, 52620.875 20/11/30,05:40:17,08,11,1, 11.8,1,1, 6.131, 10567.538, 221.013, 52620.841 20/11/30,05:40:17,09,11,1, 11.8,1,1, 6.131, 10567.558, 221.048, 52620.873 20/11/30,05:40:17,10,11,1, 11.8,1,1, 6.131, 10567.566, 221.017, 52620.848 20/11/30,05:40:17,11,11,1, 11.8,1,1, 6.131, 10567.595, 221.013, 52620.873 20/11/30,05:40:17,12,11,1, 11.8,1,1, 6.131, 10567.584, 221.019, 52620.840 20/11/30,05:40:17,13,11,1, 11.8,1,1, 6.131, 10567.595, 221.050, 52620.816 20/11/30,05:40:17,14,11,1, 11.8,1,1, 6.131, 10567.613, 221.049, 52620.816 20/11/30,05:40:17,15,11,1, 11.8,1,1, 6.131, 10567.598, 221.033, 52620.817 20/11/30,05:40:17,16,11,1, 11.8,1,1, 6.131, 10567.643, 221.027, 52620.825 20/11/30,05:40:17,17,11,1, 11.8,1,1, 6.131, 10567.649, 221.042, 52620.795 20/11/30,05:40:17,18,11,1, 11.8,1,1, 6.131, 10567.676, 221.007, 52620.778 20/11/30,05:40:17,19,11,1, 11.8,1,1, 6.131, 10567.684, 221.023, 52620.770 20/11/30,05:40:18,00,11,1, 11.9,1,1, 6.128, 10567.682, 221.023, 52620.770 20/11/30,05:40:18,01,11,1, 11.9,1,1, 6.128, 10567.720, 221.058, 52620.788 20/11/30,05:40:18,02,11,1, 11.9,1,1, 6.128, 10567.733, 221.041, 52620.770 20/11/30,05:40:18,03,11,1, 11.9,1,1, 6.128, 10567.740, 221.081, 52620.772 20/11/30,05:40:18,04,11,1, 11.9,1,1, 6.128, 10567.763, 221.017, 52620.794 20/11/30,05:40:18,05,11,1, 11.9,1,1, 6.128, 10567.788, 221.057, 52620.775 20/11/30,05:40:18,06,11,1, 11.9,1,1, 6.128, 10567.814, 221.032, 52620.777 20/11/30,05:40:18,07,11,1, 11.9,1,1, 6.128, 10567.820, 221.051, 52620.787 20/11/30,05:40:18,08,11,1, 11.9,1,1, 6.128, 10567.828, 221.048, 52620.779 20/11/30,05:40:18,09,11,1, 11.9,1,1, 6.128, 10567.853, 221.068, 52620.794 20/11/30,05:40:18,10,11,1, 11.9,1,1, 6.128, 10567.862, 221.071, 52620.768 20/11/30,05:40:18,11,11,1, 11.9,1,1, 6.128, 10567.871, 221.026, 52620.752 20/11/30,05:40:18,12,11,1, 11.9,1,1, 6.128, 10567.882, 221.040, 52620.732 20/11/30,05:40:18,13,11,1, 11.9,1,1, 6.128, 10567.895, 221.067, 52620.732 20/11/30,05:40:18,14,11,1, 11.9,1,1, 6.128, 10567.924, 221.034, 52620.755 20/11/30,05:40:18,15,11,1, 11.9,1,1, 6.128, 10567.920, 221.063, 52620.779 20/11/30,05:40:18,16,11,1, 11.9,1,1, 6.128, 10567.941, 221.067, 52620.758 20/11/30,05:40:18,17,11,1, 11.9,1,1, 6.128, 10567.945, 221.068, 52620.778 20/11/30,05:40:18,18,11,1, 11.9,1,1, 6.128, 10567.953, 221.057, 52620.732 20/11/30,05:40:18,19,11,1, 11.9,1,1, 6.128, 10567.945, 221.049, 52620.752 20/11/30,05:40:19,00,11,1, 11.8,1,1, 6.133, 10567.940, 221.049, 52620.752 20/11/30,05:40:19,01,11,1, 11.8,1,1, 6.133, 10568.002, 221.053, 52620.819 20/11/30,05:40:19,02,11,1, 11.8,1,1, 6.133, 10567.987, 221.086, 52620.784 20/11/30,05:40:19,03,11,1, 11.8,1,1, 6.133, 10568.037, 221.058, 52620.765 20/11/30,05:40:19,04,11,1, 11.8,1,1, 6.133, 10568.038, 221.090, 52620.742 20/11/30,05:40:19,05,11,1, 11.8,1,1, 6.133, 10568.040, 221.067, 52620.718 20/11/30,05:40:19,06,11,1, 11.8,1,1, 6.133, 10568.051, 221.065, 52620.685 20/11/30,05:40:19,07,11,1, 11.8,1,1, 6.133, 10568.076, 221.067, 52620.737 20/11/30,05:40:19,08,11,1, 11.8,1,1, 6.133, 10568.075, 221.084, 52620.703 20/11/30,05:40:19,09,11,1, 11.8,1,1, 6.133, 10568.079, 221.082, 52620.724 20/11/30,05:40:19,10,11,1, 11.8,1,1, 6.133, 10568.099, 221.091, 52620.698 20/11/30,05:40:19,11,11,1, 11.8,1,1, 6.133, 10568.112, 221.063, 52620.660 20/11/30,05:40:19,12,11,1, 11.8,1,1, 6.133, 10568.136, 221.090, 52620.721 20/11/30,05:40:19,13,11,1, 11.8,1,1, 6.133, 10568.143, 221.085, 52620.718 20/11/30,05:40:19,14,11,1, 11.8,1,1, 6.133, 10568.138, 221.062, 52620.715 20/11/30,05:40:19,15,11,1, 11.8,1,1, 6.133, 10568.176, 221.078, 52620.725 20/11/30,05:40:19,16,11,1, 11.8,1,1, 6.133, 10568.173, 221.086, 52620.692 20/11/30,05:40:19,17,11,1, 11.8,1,1, 6.133, 10568.219, 221.092, 52620.695 20/11/30,05:40:19,18,11,1, 11.8,1,1, 6.133, 10568.213, 221.061, 52620.693 20/11/30,05:40:19,19,11,1, 11.8,1,1, 6.133, 10568.244, 221.045, 52620.716 20/11/30,05:40:20,00,11,1, 11.8,1,1, 6.133, 10568.241, 221.045, 52620.716 20/11/30,05:40:20,01,11,1, 11.8,1,1, 6.133, 10568.288, 221.054, 52620.694 20/11/30,05:40:20,02,11,1, 11.8,1,1, 6.133, 10568.296, 221.059, 52620.662 20/11/30,05:40:20,03,11,1, 11.8,1,1, 6.133, 10568.296, 221.065, 52620.669 20/11/30,05:40:20,04,11,1, 11.8,1,1, 6.133, 10568.336, 221.068, 52620.639 20/11/30,05:40:20,05,11,1, 11.8,1,1, 6.133, 10568.333, 221.059, 52620.660 20/11/30,05:40:20,06,11,1, 11.8,1,1, 6.133, 10568.378, 221.075, 52620.692 20/11/30,05:40:20,07,11,1, 11.8,1,1, 6.133, 10568.397, 221.050, 52620.663 20/11/30,05:40:20,08,11,1, 11.8,1,1, 6.133, 10568.420, 221.070, 52620.674 20/11/30,05:40:20,09,11,1, 11.8,1,1, 6.133, 10568.448, 221.073, 52620.658 20/11/30,05:40:20,10,11,1, 11.8,1,1, 6.133, 10568.456, 221.060, 52620.566 20/11/30,05:40:20,11,11,1, 11.8,1,1, 6.133, 10568.447, 221.059, 52620.625 20/11/30,05:40:20,12,11,1, 11.8,1,1, 6.133, 10568.492, 221.073, 52620.590 20/11/30,05:40:20,13,11,1, 11.8,1,1, 6.133, 10568.489, 221.062, 52620.596 20/11/30,05:40:20,14,11,1, 11.8,1,1, 6.133, 10568.484, 221.048, 52620.565 20/11/30,05:40:20,15,11,1, 11.8,1,1, 6.133, 10568.520, 221.046, 52620.569 20/11/30,05:40:20,16,11,1, 11.8,1,1, 6.133, 10568.554, 221.067, 52620.611 20/11/30,05:40:20,17,11,1, 11.8,1,1, 6.133, 10568.534, 221.053, 52620.627 20/11/30,05:40:20,18,11,1, 11.8,1,1, 6.133, 10568.565, 221.059, 52620.591 20/11/30,05:40:20,19,11,1, 11.8,1,1, 6.133, 10568.561, 221.047, 52620.619 20/11/30,05:40:21,00,11,1, 11.8,1,1, 6.130, 10568.558, 221.047, 52620.619 20/11/30,05:40:21,01,11,1, 11.8,1,1, 6.130, 10568.625, 221.061, 52620.506 20/11/30,05:40:21,02,11,1, 11.8,1,1, 6.130, 10568.633, 221.049, 52620.515 20/11/30,05:40:21,03,11,1, 11.8,1,1, 6.130, 10568.640, 221.061, 52620.562 20/11/30,05:40:21,04,11,1, 11.8,1,1, 6.130, 10568.655, 221.081, 52620.530 20/11/30,05:40:21,05,11,1, 11.8,1,1, 6.130, 10568.663, 221.066, 52620.563 20/11/30,05:40:21,06,11,1, 11.8,1,1, 6.130, 10568.662, 221.094, 52620.582 20/11/30,05:40:21,07,11,1, 11.8,1,1, 6.130, 10568.677, 221.060, 52620.567 20/11/30,05:40:21,08,11,1, 11.8,1,1, 6.130, 10568.704, 221.049, 52620.532 20/11/30,05:40:21,09,11,1, 11.8,1,1, 6.130, 10568.730, 221.084, 52620.563 20/11/30,05:40:21,10,11,1, 11.8,1,1, 6.130, 10568.745, 221.077, 52620.611 20/11/30,05:40:21,11,11,1, 11.8,1,1, 6.130, 10568.752, 221.081, 52620.511 20/11/30,05:40:21,12,11,1, 11.8,1,1, 6.130, 10568.775, 221.091, 52620.556 20/11/30,05:40:21,13,11,1, 11.8,1,1, 6.130, 10568.788, 221.070, 52620.540 20/11/30,05:40:21,14,11,1, 11.8,1,1, 6.130, 10568.799, 221.083, 52620.554 20/11/30,05:40:21,15,11,1, 11.8,1,1, 6.130, 10568.803, 221.079, 52620.555 20/11/30,05:40:21,16,11,1, 11.8,1,1, 6.130, 10568.854, 221.080, 52620.605 20/11/30,05:40:21,17,11,1, 11.8,1,1, 6.130, 10568.860, 221.086, 52620.548 20/11/30,05:40:21,18,11,1, 11.8,1,1, 6.130, 10568.876, 221.091, 52620.530 20/11/30,05:40:21,19,11,1, 11.8,1,1, 6.130, 10568.889, 221.087, 52620.531 20/11/30,05:40:22,00,11,1, 11.9,1,1, 6.129, 10568.883, 221.087, 52620.531 20/11/30,05:40:22,01,11,1, 11.9,1,1, 6.129, 10568.917, 221.094, 52620.512 20/11/30,05:40:22,02,11,1, 11.9,1,1, 6.129, 10568.948, 221.053, 52620.538 20/11/30,05:40:22,03,11,1, 11.9,1,1, 6.129, 10568.936, 221.071, 52620.518 20/11/30,05:40:22,04,11,1, 11.9,1,1, 6.129, 10568.957, 221.061, 52620.477 20/11/30,05:40:22,05,11,1, 11.9,1,1, 6.129, 10569.014, 221.056, 52620.482 20/11/30,05:40:22,06,11,1, 11.9,1,1, 6.129, 10568.989, 221.076, 52620.509 20/11/30,05:40:22,07,11,1, 11.9,1,1, 6.129, 10569.000, 221.045, 52620.338 20/11/30,05:40:22,08,11,1, 11.9,1,1, 6.129, 10569.051, 221.055, 52620.511 20/11/30,05:40:22,09,11,1, 11.9,1,1, 6.129, 10569.068, 221.035, 52620.422 20/11/30,05:40:22,10,11,1, 11.9,1,1, 6.129, 10569.075, 221.063, 52620.450 20/11/30,05:40:22,11,11,1, 11.9,1,1, 6.129, 10569.099, 221.034, 52620.474 20/11/30,05:40:22,12,11,1, 11.9,1,1, 6.129, 10569.098, 221.075, 52620.414 20/11/30,05:40:22,13,11,1, 11.9,1,1, 6.129, 10569.130, 221.052, 52620.507 20/11/30,05:40:22,14,11,1, 11.9,1,1, 6.129, 10569.124, 221.046, 52620.460 20/11/30,05:40:22,15,11,1, 11.9,1,1, 6.129, 10569.157, 221.058, 52620.469 20/11/30,05:40:22,16,11,1, 11.9,1,1, 6.129, 10569.178, 221.074, 52620.476 20/11/30,05:40:22,17,11,1, 11.9,1,1, 6.129, 10569.183, 221.080, 52620.484 20/11/30,05:40:22,18,11,1, 11.9,1,1, 6.129, 10569.194, 221.066, 52620.439 20/11/30,05:40:22,19,11,1, 11.9,1,1, 6.129, 10569.207, 221.062, 52620.437 20/11/30,05:40:23,00,11,1, 11.8,1,1, 6.129, 10569.201, 221.062, 52620.437 20/11/30,05:40:23,01,11,1, 11.8,1,1, 6.129, 10569.235, 221.077, 52620.436 20/11/30,05:40:23,02,11,1, 11.8,1,1, 6.129, 10569.248, 221.055, 52620.426 20/11/30,05:40:23,03,11,1, 11.8,1,1, 6.129, 10569.250, 221.079, 52620.431 20/11/30,05:40:23,04,11,1, 11.8,1,1, 6.129, 10569.296, 221.056, 52620.438 20/11/30,05:40:23,05,11,1, 11.8,1,1, 6.129, 10569.295, 221.092, 52620.457 20/11/30,05:40:23,06,11,1, 11.8,1,1, 6.129, 10569.305, 221.064, 52620.442 20/11/30,05:40:23,07,11,1, 11.8,1,1, 6.129, 10569.333, 221.057, 52620.460 20/11/30,05:40:23,08,11,1, 11.8,1,1, 6.129, 10569.349, 221.066, 52620.428 20/11/30,05:40:23,09,11,1, 11.8,1,1, 6.129, 10569.341, 221.074, 52620.396 20/11/30,05:40:23,10,11,1, 11.8,1,1, 6.129, 10569.364, 221.061, 52620.422 20/11/30,05:40:23,11,11,1, 11.8,1,1, 6.129, 10569.394, 221.077, 52620.455 20/11/30,05:40:23,12,11,1, 11.8,1,1, 6.129, 10569.405, 221.065, 52620.425 20/11/30,05:40:23,13,11,1, 11.8,1,1, 6.129, 10569.406, 221.047, 52620.403 20/11/30,05:40:23,14,11,1, 11.8,1,1, 6.129, 10569.420, 221.063, 52620.415 20/11/30,05:40:23,15,11,1, 11.8,1,1, 6.129, 10569.457, 221.050, 52620.393 20/11/30,05:40:23,16,11,1, 11.8,1,1, 6.129, 10569.447, 221.056, 52620.378 20/11/30,05:40:23,17,11,1, 11.8,1,1, 6.129, 10569.452, 221.072, 52620.390 20/11/30,05:40:23,18,11,1, 11.8,1,1, 6.129, 10569.460, 221.061, 52620.357 20/11/30,05:40:23,19,11,1, 11.8,1,1, 6.129, 10569.513, 221.062, 52620.391 20/11/30,05:40:24,00,11,1, 11.7,1,1, 6.132, 10569.509, 221.062, 52620.391 20/11/30,05:40:24,01,11,1, 11.7,1,1, 6.132, 10569.499, 221.056, 52620.368 20/11/30,05:40:24,02,11,1, 11.7,1,1, 6.132, 10569.533, 221.053, 52620.352 20/11/30,05:40:24,03,11,1, 11.7,1,1, 6.132, 10569.554, 221.063, 52620.340 20/11/30,05:40:24,04,11,1, 11.7,1,1, 6.132, 10569.580, 221.055, 52620.364 20/11/30,05:40:24,05,11,1, 11.7,1,1, 6.132, 10569.576, 221.058, 52620.320 20/11/30,05:40:24,06,11,1, 11.7,1,1, 6.132, 10569.607, 221.066, 52620.326 20/11/30,05:40:24,07,11,1, 11.7,1,1, 6.132, 10569.605, 221.038, 52620.361 20/11/30,05:40:24,08,11,1, 11.7,1,1, 6.132, 10569.621, 221.067, 52620.332 20/11/30,05:40:24,09,11,1, 11.7,1,1, 6.132, 10569.610, 221.055, 52620.301 20/11/30,05:40:24,10,11,1, 11.7,1,1, 6.132, 10569.652, 221.039, 52620.324 20/11/30,05:40:24,11,11,1, 11.7,1,1, 6.132, 10569.671, 221.046, 52620.345 20/11/30,05:40:24,12,11,1, 11.7,1,1, 6.132, 10569.684, 221.040, 52620.283 20/11/30,05:40:24,13,11,1, 11.7,1,1, 6.132, 10569.713, 221.044, 52620.306 20/11/30,05:40:24,14,11,1, 11.7,1,1, 6.132, 10569.722, 221.048, 52620.339 20/11/30,05:40:24,15,11,1, 11.7,1,1, 6.132, 10569.749, 221.027, 52620.323 20/11/30,05:40:24,16,11,1, 11.7,1,1, 6.132, 10569.751, 221.049, 52620.279 20/11/30,05:40:24,17,11,1, 11.7,1,1, 6.132, 10569.767, 221.056, 52620.322 20/11/30,05:40:24,18,11,1, 11.7,1,1, 6.132, 10569.804, 221.049, 52620.308 20/11/30,05:40:24,19,11,1, 11.7,1,1, 6.132, 10569.829, 221.059, 52620.252 20/11/30,05:40:25,00,11,1, 11.9,1,1, 6.131, 10569.826, 221.059, 52620.252 20/11/30,05:40:25,01,11,1, 11.9,1,1, 6.131, 10569.843, 221.055, 52620.278 20/11/30,05:40:25,02,11,1, 11.9,1,1, 6.131, 10569.860, 221.066, 52620.260 20/11/30,05:40:25,03,11,1, 11.9,1,1, 6.131, 10569.878, 221.067, 52620.269 20/11/30,05:40:25,04,11,1, 11.9,1,1, 6.131, 10569.879, 221.063, 52620.272 20/11/30,05:40:25,05,11,1, 11.9,1,1, 6.131, 10569.928, 221.064, 52620.255 20/11/30,05:40:25,06,11,1, 11.9,1,1, 6.131, 10569.919, 221.073, 52620.297 20/11/30,05:40:25,07,11,1, 11.9,1,1, 6.131, 10569.933, 221.092, 52620.284 20/11/30,05:40:25,08,11,1, 11.9,1,1, 6.131, 10569.944, 221.088, 52620.224 20/11/30,05:40:25,09,11,1, 11.9,1,1, 6.131, 10569.983, 221.042, 52620.236 20/11/30,05:40:25,10,11,1, 11.9,1,1, 6.131, 10569.980, 221.093, 52620.255 20/11/30,05:40:25,11,11,1, 11.9,1,1, 6.131, 10569.993, 221.093, 52620.293 20/11/30,05:40:25,12,11,1, 11.9,1,1, 6.131, 10570.019, 221.067, 52620.268 20/11/30,05:40:25,13,11,1, 11.9,1,1, 6.131, 10570.012, 221.056, 52620.253 20/11/30,05:40:25,14,11,1, 11.9,1,1, 6.131, 10570.037, 221.079, 52620.302 20/11/30,05:40:25,15,11,1, 11.9,1,1, 6.131, 10570.033, 221.070, 52620.238 20/11/30,05:40:25,16,11,1, 11.9,1,1, 6.131, 10570.066, 221.040, 52620.197 20/11/30,05:40:25,17,11,1, 11.9,1,1, 6.131, 10570.073, 221.092, 52620.294 20/11/30,05:40:25,18,11,1, 11.9,1,1, 6.131, 10570.120, 221.061, 52620.243 20/11/30,05:40:25,19,11,1, 11.9,1,1, 6.131, 10570.092, 221.039, 52620.126 20/11/30,05:40:26,00,11,1, 11.8,1,1, 6.129, 10570.085, 221.039, 52620.126 20/11/30,05:40:26,01,11,1, 11.8,1,1, 6.129, 10570.135, 221.063, 52620.202 20/11/30,05:40:26,02,11,1, 11.8,1,1, 6.129, 10570.165, 221.033, 52620.250 20/11/30,05:40:26,03,11,1, 11.8,1,1, 6.129, 10570.158, 221.058, 52620.234 20/11/30,05:40:26,04,11,1, 11.8,1,1, 6.129, 10570.170, 221.071, 52620.230 20/11/30,05:40:26,05,11,1, 11.8,1,1, 6.129, 10570.201, 221.073, 52620.228 20/11/30,05:40:26,06,11,1, 11.8,1,1, 6.129, 10570.193, 221.067, 52620.200 20/11/30,05:40:26,07,11,1, 11.8,1,1, 6.129, 10570.202, 221.071, 52620.246 20/11/30,05:40:26,08,11,1, 11.8,1,1, 6.129, 10570.247, 221.047, 52620.223 20/11/30,05:40:26,09,11,1, 11.8,1,1, 6.129, 10570.244, 221.035, 52620.191 20/11/30,05:40:26,10,11,1, 11.8,1,1, 6.129, 10570.268, 221.072, 52620.214 20/11/30,05:40:26,11,11,1, 11.8,1,1, 6.129, 10570.266, 221.068, 52620.232 20/11/30,05:40:26,12,11,1, 11.8,1,1, 6.129, 10570.268, 221.066, 52620.182 20/11/30,05:40:26,13,11,1, 11.8,1,1, 6.129, 10570.308, 221.049, 52620.218 20/11/30,05:40:26,14,11,1, 11.8,1,1, 6.129, 10570.307, 221.067, 52620.192 20/11/30,05:40:26,15,11,1, 11.8,1,1, 6.129, 10570.314, 221.083, 52620.182 20/11/30,05:40:26,16,11,1, 11.8,1,1, 6.129, 10570.349, 221.074, 52620.158 20/11/30,05:40:26,17,11,1, 11.8,1,1, 6.129, 10570.366, 221.074, 52620.193 20/11/30,05:40:26,18,11,1, 11.8,1,1, 6.129, 10570.397, 221.101, 52620.198 20/11/30,05:40:26,19,11,1, 11.8,1,1, 6.129, 10570.380, 221.068, 52620.167 20/11/30,05:40:27,00,11,1, 11.9,1,1, 6.127, 10570.377, 221.068, 52620.167 20/11/30,05:40:27,01,11,1, 11.9,1,1, 6.127, 10570.410, 221.100, 52620.200 20/11/30,05:40:27,02,11,1, 11.9,1,1, 6.127, 10570.424, 221.075, 52620.160 20/11/30,05:40:27,03,11,1, 11.9,1,1, 6.127, 10570.419, 221.073, 52620.133 20/11/30,05:40:27,04,11,1, 11.9,1,1, 6.127, 10570.444, 221.092, 52620.146 20/11/30,05:40:27,05,11,1, 11.9,1,1, 6.127, 10570.483, 221.074, 52620.187 20/11/30,05:40:27,06,11,1, 11.9,1,1, 6.127, 10570.488, 221.058, 52620.164 20/11/30,05:40:27,07,11,1, 11.9,1,1, 6.127, 10570.491, 221.070, 52620.154 20/11/30,05:40:27,08,11,1, 11.9,1,1, 6.127, 10570.496, 221.076, 52620.151 20/11/30,05:40:27,09,11,1, 11.9,1,1, 6.127, 10570.538, 221.066, 52620.136 20/11/30,05:40:27,10,11,1, 11.9,1,1, 6.127, 10570.519, 221.061, 52620.108 20/11/30,05:40:27,11,11,1, 11.9,1,1, 6.127, 10570.567, 221.106, 52620.130 20/11/30,05:40:27,12,11,1, 11.9,1,1, 6.127, 10570.584, 221.098, 52620.144 20/11/30,05:40:27,13,11,1, 11.9,1,1, 6.127, 10570.604, 221.070, 52620.115 20/11/30,05:40:27,14,11,1, 11.9,1,1, 6.127, 10570.608, 221.098, 52620.116 20/11/30,05:40:27,15,11,1, 11.9,1,1, 6.127, 10570.612, 221.089, 52620.133 20/11/30,05:40:27,16,11,1, 11.9,1,1, 6.127, 10570.625, 221.083, 52620.124 20/11/30,05:40:27,17,11,1, 11.9,1,1, 6.127, 10570.639, 221.032, 52620.105 20/11/30,05:40:27,18,11,1, 11.9,1,1, 6.127, 10570.655, 221.090, 52620.088 20/11/30,05:40:27,19,11,1, 11.9,1,1, 6.127, 10570.691, 221.071, 52620.132 20/11/30,05:40:28,00,11,1, 11.8,1,1, 6.127, 10570.686, 221.071, 52620.132 20/11/30,05:40:28,01,11,1, 11.8,1,1, 6.127, 10570.709, 221.055, 52620.093 20/11/30,05:40:28,02,11,1, 11.8,1,1, 6.127, 10570.717, 221.059, 52620.099 20/11/30,05:40:28,03,11,1, 11.8,1,1, 6.127, 10570.755, 221.073, 52620.119 20/11/30,05:40:28,04,11,1, 11.8,1,1, 6.127, 10570.769, 221.050, 52620.046 20/11/30,05:40:28,05,11,1, 11.8,1,1, 6.127, 10570.776, 221.080, 52620.091 20/11/30,05:40:28,06,11,1, 11.8,1,1, 6.127, 10570.808, 221.082, 52620.096 20/11/30,05:40:28,07,11,1, 11.8,1,1, 6.127, 10570.796, 221.061, 52620.047 20/11/30,05:40:28,08,11,1, 11.8,1,1, 6.127, 10570.833, 221.090, 52620.074 20/11/30,05:40:28,09,11,1, 11.8,1,1, 6.127, 10570.851, 221.093, 52620.253 20/11/30,05:40:28,10,11,1, 11.8,1,1, 6.127, 10570.841, 221.060, 52619.970 20/11/30,05:40:28,11,11,1, 11.8,1,1, 6.127, 10570.851, 221.110, 52620.090 20/11/30,05:40:28,12,11,1, 11.8,1,1, 6.127, 10570.861, 221.061, 52620.057 20/11/30,05:40:28,13,11,1, 11.8,1,1, 6.127, 10570.891, 221.094, 52620.044 20/11/30,05:40:28,14,11,1, 11.8,1,1, 6.127, 10570.916, 221.085, 52620.033 20/11/30,05:40:28,15,11,1, 11.8,1,1, 6.127, 10570.918, 221.088, 52620.019 20/11/30,05:40:28,16,11,1, 11.8,1,1, 6.127, 10570.936, 221.076, 52620.019 20/11/30,05:40:28,17,11,1, 11.8,1,1, 6.127, 10570.942, 221.078, 52620.037 20/11/30,05:40:28,18,11,1, 11.8,1,1, 6.127, 10570.975, 221.094, 52620.027 20/11/30,05:40:28,19,11,1, 11.8,1,1, 6.127, 10570.974, 221.102, 52620.057 20/11/30,05:40:29,00,11,1, 11.9,1,1, 6.128, 10570.970, 221.102, 52620.057 20/11/30,05:40:29,01,11,1, 11.9,1,1, 6.128, 10570.989, 221.090, 52620.039 20/11/30,05:40:29,02,11,1, 11.9,1,1, 6.128, 10571.038, 221.093, 52620.026 20/11/30,05:40:29,03,11,1, 11.9,1,1, 6.128, 10571.055, 221.091, 52620.025 20/11/30,05:40:29,04,11,1, 11.9,1,1, 6.128, 10571.051, 221.059, 52620.126 20/11/30,05:40:29,05,11,1, 11.9,1,1, 6.128, 10571.083, 221.096, 52620.003 20/11/30,05:40:29,06,11,1, 11.9,1,1, 6.128, 10571.115, 221.099, 52620.156 20/11/30,05:40:29,07,11,1, 11.9,1,1, 6.128, 10571.094, 221.082, 52619.921 20/11/30,05:40:29,08,11,1, 11.9,1,1, 6.128, 10571.117, 221.065, 52619.982 20/11/30,05:40:29,09,11,1, 11.9,1,1, 6.128, 10571.175, 221.071, 52620.001 20/11/30,05:40:29,10,11,1, 11.9,1,1, 6.128, 10571.162, 221.041, 52619.953 20/11/30,05:40:29,11,11,1, 11.9,1,1, 6.128, 10571.182, 221.070, 52619.977 20/11/30,05:40:29,12,11,1, 11.9,1,1, 6.128, 10571.200, 221.063, 52620.024 20/11/30,05:40:29,13,11,1, 11.9,1,1, 6.128, 10571.195, 221.076, 52619.996 20/11/30,05:40:29,14,11,1, 11.9,1,1, 6.128, 10571.218, 221.061, 52620.011 20/11/30,05:40:29,15,11,1, 11.9,1,1, 6.128, 10571.239, 221.083, 52619.972 20/11/30,05:40:29,16,11,1, 11.9,1,1, 6.128, 10571.266, 221.057, 52619.962 20/11/30,05:40:29,17,11,1, 11.9,1,1, 6.128, 10571.287, 221.075, 52620.001 20/11/30,05:40:29,18,11,1, 11.9,1,1, 6.128, 10571.312, 221.062, 52619.976 20/11/30,05:40:29,19,11,1, 11.9,1,1, 6.128, 10571.291, 221.070, 52619.991 20/11/30,05:40:30,00,11,1, 11.9,1,1, 6.130, 10571.287, 221.070, 52619.991 20/11/30,05:40:30,01,11,1, 11.9,1,1, 6.130, 10571.358, 221.052, 52619.927 20/11/30,05:40:30,02,11,1, 11.9,1,1, 6.130, 10571.358, 221.065, 52619.946 20/11/30,05:40:30,03,11,1, 11.9,1,1, 6.130, 10571.378, 221.065, 52619.950 20/11/30,05:40:30,04,11,1, 11.9,1,1, 6.130, 10571.415, 221.054, 52619.956 20/11/30,05:40:30,05,11,1, 11.9,1,1, 6.130, 10571.424, 221.059, 52619.935 20/11/30,05:40:30,06,11,1, 11.9,1,1, 6.130, 10571.421, 221.083, 52619.971 20/11/30,05:40:30,07,11,1, 11.9,1,1, 6.130, 10571.454, 221.099, 52619.950 20/11/30,05:40:30,08,11,1, 11.9,1,1, 6.130, 10571.464, 221.059, 52619.945 20/11/30,05:40:30,09,11,1, 11.9,1,1, 6.130, 10571.481, 221.066, 52619.976 20/11/30,05:40:30,10,11,1, 11.9,1,1, 6.130, 10571.521, 221.063, 52619.801 20/11/30,05:40:30,11,11,1, 11.9,1,1, 6.130, 10571.551, 221.058, 52619.964 20/11/30,05:40:30,12,11,1, 11.9,1,1, 6.130, 10571.545, 221.061, 52619.925 20/11/30,05:40:30,13,11,1, 11.9,1,1, 6.130, 10571.547, 221.081, 52619.956 20/11/30,05:40:30,14,11,1, 11.9,1,1, 6.130, 10571.576, 221.081, 52619.946 20/11/30,05:40:30,15,11,1, 11.9,1,1, 6.130, 10571.568, 221.056, 52619.920 20/11/30,05:40:30,16,11,1, 11.9,1,1, 6.130, 10571.599, 221.080, 52619.902 20/11/30,05:40:30,17,11,1, 11.9,1,1, 6.130, 10571.622, 221.055, 52619.912 20/11/30,05:40:30,18,11,1, 11.9,1,1, 6.130, 10571.634, 221.052, 52619.892 20/11/30,05:40:30,19,11,1, 11.9,1,1, 6.130, 10571.648, 221.088, 52619.869 20/11/30,05:40:31,00,11,1, 11.8,1,1, 6.130, 10571.645, 221.088, 52619.869 20/11/30,05:40:31,01,11,1, 11.8,1,1, 6.130, 10571.737, 221.017, 52619.634 20/11/30,05:40:31,02,11,1, 11.8,1,1, 6.130, 10571.681, 221.024, 52619.871 20/11/30,05:40:31,03,11,1, 11.8,1,1, 6.130, 10571.677, 221.052, 52619.857 20/11/30,05:40:31,04,11,1, 11.8,1,1, 6.130, 10571.712, 221.061, 52619.881 20/11/30,05:40:31,05,11,1, 11.8,1,1, 6.130, 10571.733, 221.021, 52619.857 20/11/30,05:40:31,06,11,1, 11.8,1,1, 6.130, 10571.770, 221.044, 52619.866 20/11/30,05:40:31,07,11,1, 11.8,1,1, 6.130, 10571.778, 221.056, 52619.870 20/11/30,05:40:31,08,11,1, 11.8,1,1, 6.130, 10571.794, 221.038, 52619.845 20/11/30,05:40:31,09,11,1, 11.8,1,1, 6.130, 10571.792, 221.043, 52619.854 20/11/30,05:40:31,10,11,1, 11.8,1,1, 6.130, 10571.802, 221.066, 52619.858 20/11/30,05:40:31,11,11,1, 11.8,1,1, 6.130, 10571.819, 221.051, 52619.877 20/11/30,05:40:31,12,11,1, 11.8,1,1, 6.130, 10571.839, 221.040, 52619.866 20/11/30,05:40:31,13,11,1, 11.8,1,1, 6.130, 10571.868, 221.044, 52619.854 20/11/30,05:40:31,14,11,1, 11.8,1,1, 6.130, 10571.850, 221.050, 52619.880 20/11/30,05:40:31,15,11,1, 11.8,1,1, 6.130, 10571.860, 221.025, 52619.683 20/11/30,05:40:31,16,11,1, 11.8,1,1, 6.130, 10571.926, 221.051, 52619.940 20/11/30,05:40:31,17,11,1, 11.8,1,1, 6.130, 10571.933, 221.041, 52619.843 20/11/30,05:40:31,18,11,1, 11.8,1,1, 6.130, 10571.949, 221.020, 52619.810 20/11/30,05:40:31,19,11,1, 11.8,1,1, 6.130, 10571.964, 221.052, 52619.821 20/11/30,05:40:32,00,11,1, 11.9,1,1, 6.130, 10571.963, 221.052, 52619.821 20/11/30,05:40:32,01,11,1, 11.9,1,1, 6.130, 10571.963, 221.060, 52619.867 20/11/30,05:40:32,02,11,1, 11.9,1,1, 6.130, 10571.974, 221.026, 52619.575 20/11/30,05:40:32,03,11,1, 11.9,1,1, 6.130, 10571.945, 221.054, 52619.912 20/11/30,05:40:32,04,11,1, 11.9,1,1, 6.130, 10572.015, 221.045, 52619.898 20/11/30,05:40:32,05,11,1, 11.9,1,1, 6.130, 10572.028, 221.068, 52619.834 20/11/30,05:40:32,06,11,1, 11.9,1,1, 6.130, 10572.030, 221.050, 52619.835 20/11/30,05:40:32,07,11,1, 11.9,1,1, 6.130, 10572.083, 221.059, 52619.858 20/11/30,05:40:32,08,11,1, 11.9,1,1, 6.130, 10572.084, 221.051, 52619.831 20/11/30,05:40:32,09,11,1, 11.9,1,1, 6.130, 10572.072, 221.070, 52619.816 20/11/30,05:40:32,10,11,1, 11.9,1,1, 6.130, 10572.115, 221.061, 52619.777 20/11/30,05:40:32,11,11,1, 11.9,1,1, 6.130, 10572.136, 221.059, 52619.822 20/11/30,05:40:32,12,11,1, 11.9,1,1, 6.130, 10572.127, 221.055, 52619.764 20/11/30,05:40:32,13,11,1, 11.9,1,1, 6.130, 10572.129, 221.050, 52619.808 20/11/30,05:40:32,14,11,1, 11.9,1,1, 6.130, 10572.152, 221.063, 52619.767 20/11/30,05:40:32,15,11,1, 11.9,1,1, 6.130, 10572.188, 221.040, 52619.785 20/11/30,05:40:32,16,11,1, 11.9,1,1, 6.130, 10572.184, 221.047, 52619.789 20/11/30,05:40:32,17,11,1, 11.9,1,1, 6.130, 10572.216, 221.047, 52619.788 20/11/30,05:40:32,18,11,1, 11.9,1,1, 6.130, 10572.211, 221.046, 52619.781 20/11/30,05:40:32,19,11,1, 11.9,1,1, 6.130, 10572.238, 221.038, 52619.727 20/11/30,05:40:33,00,10,1, 11.9,1,1, 6.127, 10572.238, 221.038, 52619.727 20/11/30,05:40:33,01,10,1, 11.9,1,1, 6.127, 10572.272, 221.060, 52619.803 20/11/30,05:40:33,02,10,1, 11.9,1,1, 6.127, 10572.271, 221.055, 52619.730 20/11/30,05:40:33,03,10,1, 11.9,1,1, 6.127, 10572.275, 221.033, 52619.748 20/11/30,05:40:33,04,10,1, 11.9,1,1, 6.127, 10572.290, 221.027, 52619.776 20/11/30,05:40:33,05,10,1, 11.9,1,1, 6.127, 10572.323, 221.051, 52619.776 20/11/30,05:40:33,06,10,1, 11.9,1,1, 6.127, 10572.329, 221.009, 52619.751 20/11/30,05:40:33,07,10,1, 11.9,1,1, 6.127, 10572.342, 221.018, 52619.759 20/11/30,05:40:33,08,10,1, 11.9,1,1, 6.127, 10572.374, 221.048, 52619.736 20/11/30,05:40:33,09,10,1, 11.9,1,1, 6.127, 10572.381, 221.032, 52619.749 20/11/30,05:40:33,10,10,1, 11.9,1,1, 6.127, 10572.394, 221.023, 52619.753 20/11/30,05:40:33,11,10,1, 11.9,1,1, 6.127, 10572.422, 221.028, 52619.717 20/11/30,05:40:33,12,10,1, 11.9,1,1, 6.127, 10572.421, 221.040, 52619.720 20/11/30,05:40:33,13,10,1, 11.9,1,1, 6.127, 10572.448, 221.005, 52619.771 20/11/30,05:40:33,14,10,1, 11.9,1,1, 6.127, 10572.471, 221.061, 52619.741 20/11/30,05:40:33,15,10,1, 11.9,1,1, 6.127, 10572.494, 221.063, 52619.747 20/11/30,05:40:33,16,10,1, 11.9,1,1, 6.127, 10572.492, 221.023, 52619.718 20/11/30,05:40:33,17,10,1, 11.9,1,1, 6.127, 10572.497, 221.040, 52619.714 20/11/30,05:40:33,18,10,1, 11.9,1,1, 6.127, 10572.533, 221.064, 52619.708 20/11/30,05:40:33,19,10,1, 11.9,1,1, 6.127, 10572.538, 221.025, 52619.715 20/11/30,05:40:34,00,10,1, 11.9,1,1, 6.131, 10572.530, 221.025, 52619.715 20/11/30,05:40:34,01,10,1, 11.9,1,1, 6.131, 10572.572, 221.056, 52619.708 20/11/30,05:40:34,02,10,1, 11.9,1,1, 6.131, 10572.580, 221.034, 52619.698 20/11/30,05:40:34,03,10,1, 11.9,1,1, 6.131, 10572.625, 221.040, 52619.702 20/11/30,05:40:34,04,10,1, 11.9,1,1, 6.131, 10572.609, 221.027, 52619.710 20/11/30,05:40:34,05,10,1, 11.9,1,1, 6.131, 10572.643, 221.036, 52619.698 20/11/30,05:40:34,06,10,1, 11.9,1,1, 6.131, 10572.641, 221.005, 52619.681 20/11/30,05:40:34,07,10,1, 11.9,1,1, 6.131, 10572.658, 221.017, 52619.729 20/11/30,05:40:34,08,10,1, 11.9,1,1, 6.131, 10572.674, 221.036, 52619.681 20/11/30,05:40:34,09,10,1, 11.9,1,1, 6.131, 10572.669, 221.056, 52619.658 20/11/30,05:40:34,10,10,1, 11.9,1,1, 6.131, 10572.708, 221.031, 52619.655 20/11/30,05:40:34,11,10,1, 11.9,1,1, 6.131, 10572.700, 221.038, 52619.662 20/11/30,05:40:34,12,10,1, 11.9,1,1, 6.131, 10572.719, 221.028, 52619.680 20/11/30,05:40:34,13,10,1, 11.9,1,1, 6.131, 10572.722, 221.020, 52619.657 20/11/30,05:40:34,14,10,1, 11.9,1,1, 6.131, 10572.736, 221.021, 52619.651 20/11/30,05:40:34,15,10,1, 11.9,1,1, 6.131, 10572.747, 221.045, 52619.626 20/11/30,05:40:34,16,10,1, 11.9,1,1, 6.131, 10572.773, 221.038, 52619.657 20/11/30,05:40:34,17,10,1, 11.9,1,1, 6.131, 10572.766, 221.035, 52619.637 20/11/30,05:40:34,18,10,1, 11.9,1,1, 6.131, 10572.785, 221.048, 52619.670 20/11/30,05:40:34,19,10,1, 11.9,1,1, 6.131, 10572.820, 221.050, 52619.646 20/11/30,05:40:35,00,10,1, 11.9,1,1, 6.129, 10572.814, 221.050, 52619.646 20/11/30,05:40:35,01,10,1, 11.9,1,1, 6.129, 10572.826, 221.025, 52619.676 20/11/30,05:40:35,02,10,1, 11.9,1,1, 6.129, 10572.827, 221.045, 52619.664 20/11/30,05:40:35,03,10,1, 11.9,1,1, 6.129, 10572.870, 221.060, 52619.646 20/11/30,05:40:35,04,10,1, 11.9,1,1, 6.129, 10572.853, 221.010, 52619.622 20/11/30,05:40:35,05,10,1, 11.9,1,1, 6.129, 10572.879, 221.049, 52619.646 20/11/30,05:40:35,06,10,1, 11.9,1,1, 6.129, 10572.908, 221.033, 52619.629 20/11/30,05:40:35,07,10,1, 11.9,1,1, 6.129, 10572.921, 221.023, 52619.572 20/11/30,05:40:35,08,10,1, 11.9,1,1, 6.129, 10572.954, 221.028, 52619.637 20/11/30,05:40:35,09,10,1, 11.9,1,1, 6.129, 10572.933, 221.052, 52619.649 20/11/30,05:40:35,10,10,1, 11.9,1,1, 6.129, 10572.965, 221.045, 52619.654 20/11/30,05:40:35,11,10,1, 11.9,1,1, 6.129, 10572.989, 221.053, 52619.624 20/11/30,05:40:35,12,10,1, 11.9,1,1, 6.129, 10572.975, 221.040, 52619.624 20/11/30,05:40:35,13,10,1, 11.9,1,1, 6.129, 10573.006, 221.049, 52619.625 20/11/30,05:40:35,14,10,1, 11.9,1,1, 6.129, 10572.994, 221.029, 52619.569 20/11/30,05:40:35,15,10,1, 11.9,1,1, 6.129, 10573.023, 221.043, 52619.617 20/11/30,05:40:35,16,10,1, 11.9,1,1, 6.129, 10573.031, 221.045, 52619.607 20/11/30,05:40:35,17,10,1, 11.9,1,1, 6.129, 10573.042, 221.011, 52619.614 20/11/30,05:40:35,18,10,1, 11.9,1,1, 6.129, 10573.047, 221.017, 52619.592 20/11/30,05:40:35,19,10,1, 11.9,1,1, 6.129, 10573.068, 221.052, 52619.609 20/11/30,05:40:36,00,10,1, 11.9,1,1, 6.127, 10573.064, 221.052, 52619.609 20/11/30,05:40:36,01,10,1, 11.9,1,1, 6.127, 10573.104, 221.029, 52619.575 20/11/30,05:40:36,02,10,1, 11.9,1,1, 6.127, 10573.102, 221.033, 52619.565 20/11/30,05:40:36,03,10,1, 11.9,1,1, 6.127, 10573.132, 221.015, 52619.401 20/11/30,05:40:36,04,10,1, 11.9,1,1, 6.127, 10573.146, 221.004, 52619.575 20/11/30,05:40:36,05,10,1, 11.9,1,1, 6.127, 10573.132, 221.022, 52619.575 20/11/30,05:40:36,06,10,1, 11.9,1,1, 6.127, 10573.144, 221.036, 52619.565 20/11/30,05:40:36,07,10,1, 11.9,1,1, 6.127, 10573.167, 221.054, 52619.520 20/11/30,05:40:36,08,10,1, 11.9,1,1, 6.127, 10573.158, 221.032, 52619.523 20/11/30,05:40:36,09,10,1, 11.9,1,1, 6.127, 10573.181, 221.054, 52619.547 20/11/30,05:40:36,10,10,1, 11.9,1,1, 6.127, 10573.170, 221.015, 52619.542 20/11/30,05:40:36,11,10,1, 11.9,1,1, 6.127, 10573.195, 221.019, 52619.560 20/11/30,05:40:36,12,10,1, 11.9,1,1, 6.127, 10573.193, 221.009, 52619.531 20/11/30,05:40:36,13,10,1, 11.9,1,1, 6.127, 10573.217, 221.044, 52619.556 20/11/30,05:40:36,14,10,1, 11.9,1,1, 6.127, 10573.229, 221.036, 52619.549 20/11/30,05:40:36,15,10,1, 11.9,1,1, 6.127, 10573.237, 221.037, 52619.513 20/11/30,05:40:36,16,10,1, 11.9,1,1, 6.127, 10573.236, 221.040, 52619.524 20/11/30,05:40:36,17,10,1, 11.9,1,1, 6.127, 10573.235, 221.064, 52619.528 20/11/30,05:40:36,18,10,1, 11.9,1,1, 6.127, 10573.271, 221.041, 52619.524 20/11/30,05:40:36,19,10,1, 11.9,1,1, 6.127, 10573.270, 221.068, 52619.559 20/11/30,05:40:37,00,10,1, 11.9,1,1, 6.128, 10573.264, 221.068, 52619.559 20/11/30,05:40:37,01,10,1, 11.9,1,1, 6.128, 10573.291, 221.043, 52619.490 20/11/30,05:40:37,02,10,1, 11.9,1,1, 6.128, 10573.306, 221.065, 52619.488 20/11/30,05:40:37,03,10,1, 11.9,1,1, 6.128, 10573.324, 221.053, 52619.502 20/11/30,05:40:37,04,10,1, 11.9,1,1, 6.128, 10573.345, 221.039, 52619.513 20/11/30,05:40:37,05,10,1, 11.9,1,1, 6.128, 10573.373, 221.044, 52619.497 20/11/30,05:40:37,06,10,1, 11.9,1,1, 6.128, 10573.362, 221.055, 52619.495 20/11/30,05:40:37,07,10,1, 11.9,1,1, 6.128, 10573.358, 221.062, 52619.492 20/11/30,05:40:37,08,10,1, 11.9,1,1, 6.128, 10573.361, 221.035, 52619.485 20/11/30,05:40:37,09,10,1, 11.9,1,1, 6.128, 10573.373, 221.061, 52619.482 20/11/30,05:40:37,10,10,1, 11.9,1,1, 6.128, 10573.392, 221.043, 52619.472 20/11/30,05:40:37,11,10,1, 11.9,1,1, 6.128, 10573.429, 221.022, 52619.470 20/11/30,05:40:37,12,10,1, 11.9,1,1, 6.128, 10573.405, 221.056, 52619.444 20/11/30,05:40:37,13,10,1, 11.9,1,1, 6.128, 10573.445, 221.039, 52619.443 20/11/30,05:40:37,14,10,1, 11.9,1,1, 6.128, 10573.452, 221.050, 52619.461 20/11/30,05:40:37,15,10,1, 11.9,1,1, 6.128, 10573.453, 221.034, 52619.454 20/11/30,05:40:37,16,10,1, 11.9,1,1, 6.128, 10573.455, 221.031, 52619.449 20/11/30,05:40:37,17,10,1, 11.9,1,1, 6.128, 10573.454, 221.027, 52619.430 20/11/30,05:40:37,18,10,1, 11.9,1,1, 6.128, 10573.499, 221.009, 52619.461 20/11/30,05:40:37,19,10,1, 11.9,1,1, 6.128, 10573.483, 221.028, 52619.406 20/11/30,05:40:38,00,10,1, 11.9,1,1, 6.130, 10573.481, 221.028, 52619.406 20/11/30,05:40:38,01,10,1, 11.9,1,1, 6.130, 10573.505, 221.030, 52619.460 20/11/30,05:40:38,02,10,1, 11.9,1,1, 6.130, 10573.492, 221.018, 52619.433 20/11/30,05:40:38,03,10,1, 11.9,1,1, 6.130, 10573.534, 221.025, 52619.411 20/11/30,05:40:38,04,10,1, 11.9,1,1, 6.130, 10573.531, 221.042, 52619.418 20/11/30,05:40:38,05,10,1, 11.9,1,1, 6.130, 10573.534, 221.053, 52619.414 20/11/30,05:40:38,06,10,1, 11.9,1,1, 6.130, 10573.555, 221.036, 52619.424 20/11/30,05:40:38,07,10,1, 11.9,1,1, 6.130, 10573.584, 221.086, 52619.420 20/11/30,05:40:38,08,10,1, 11.9,1,1, 6.130, 10573.571, 221.089, 52619.418 20/11/30,05:40:38,09,10,1, 11.9,1,1, 6.130, 10573.571, 221.063, 52619.434 20/11/30,05:40:38,10,10,1, 11.9,1,1, 6.130, 10573.580, 221.065, 52619.398 20/11/30,05:40:38,11,10,1, 11.9,1,1, 6.130, 10573.583, 221.069, 52619.420 20/11/30,05:40:38,12,10,1, 11.9,1,1, 6.130, 10573.607, 221.066, 52619.397 20/11/30,05:40:38,13,10,1, 11.9,1,1, 6.130, 10573.623, 221.074, 52619.394 20/11/30,05:40:38,14,10,1, 11.9,1,1, 6.130, 10573.597, 221.077, 52619.365 20/11/30,05:40:38,15,10,1, 11.9,1,1, 6.130, 10573.659, 221.058, 52619.383 20/11/30,05:40:38,16,10,1, 11.9,1,1, 6.130, 10573.638, 221.064, 52619.406 20/11/30,05:40:38,17,10,1, 11.9,1,1, 6.130, 10573.662, 221.071, 52619.364 20/11/30,05:40:38,18,10,1, 11.9,1,1, 6.130, 10573.670, 221.087, 52619.376 20/11/30,05:40:38,19,10,1, 11.9,1,1, 6.130, 10573.651, 221.064, 52619.341 20/11/30,05:40:39,00,10,1, 11.9,1,1, 6.128, 10573.648, 221.064, 52619.341 20/11/30,05:40:39,01,10,1, 11.9,1,1, 6.128, 10573.675, 221.065, 52619.394 20/11/30,05:40:39,02,10,1, 11.9,1,1, 6.128, 10573.659, 221.062, 52619.366 20/11/30,05:40:39,03,10,1, 11.9,1,1, 6.128, 10573.685, 221.052, 52619.374 20/11/30,05:40:39,04,10,1, 11.9,1,1, 6.128, 10573.700, 221.104, 52619.358 20/11/30,05:40:39,05,10,1, 11.9,1,1, 6.128, 10573.708, 221.084, 52619.344 20/11/30,05:40:39,06,10,1, 11.9,1,1, 6.128, 10573.721, 221.057, 52619.375 20/11/30,05:40:39,07,10,1, 11.9,1,1, 6.128, 10573.739, 221.084, 52619.337 20/11/30,05:40:39,08,10,1, 11.9,1,1, 6.128, 10573.767, 221.088, 52619.374 20/11/30,05:40:39,09,10,1, 11.9,1,1, 6.128, 10573.758, 221.086, 52619.360 20/11/30,05:40:39,10,10,1, 11.9,1,1, 6.128, 10573.717, 221.063, 52619.335 20/11/30,05:40:39,11,10,1, 11.9,1,1, 6.128, 10573.760, 221.075, 52619.334 20/11/30,05:40:39,12,10,1, 11.9,1,1, 6.128, 10573.805, 221.104, 52619.474 20/11/30,05:40:39,13,10,1, 11.9,1,1, 6.128, 10573.727, 221.057, 52619.229 20/11/30,05:40:39,14,10,1, 11.9,1,1, 6.128, 10573.741, 221.076, 52619.340 20/11/30,05:40:39,15,10,1, 11.9,1,1, 6.128, 10573.761, 221.071, 52619.357 20/11/30,05:40:39,16,10,1, 11.9,1,1, 6.128, 10573.765, 221.067, 52619.280 20/11/30,05:40:39,17,10,1, 11.9,1,1, 6.128, 10573.793, 221.050, 52619.266 20/11/30,05:40:39,18,10,1, 11.9,1,1, 6.128, 10573.788, 221.066, 52619.273 20/11/30,05:40:39,19,10,1, 11.9,1,1, 6.128, 10573.811, 221.057, 52619.134 20/11/30,05:40:40,00,10,1, 11.8,1,1, 6.129, 10573.807, 221.057, 52619.134 20/11/30,05:40:40,01,10,1, 11.8,1,1, 6.129, 10573.795, 221.094, 52619.268 20/11/30,05:40:40,02,10,1, 11.8,1,1, 6.129, 10573.814, 221.104, 52619.360 20/11/30,05:40:40,03,10,1, 11.8,1,1, 6.129, 10573.810, 221.068, 52619.274 20/11/30,05:40:40,04,10,1, 11.8,1,1, 6.129, 10573.832, 221.049, 52619.249 20/11/30,05:40:40,05,10,1, 11.8,1,1, 6.129, 10573.837, 221.095, 52619.317 20/11/30,05:40:40,06,10,1, 11.8,1,1, 6.129, 10573.839, 221.065, 52619.290 20/11/30,05:40:40,07,10,1, 11.8,1,1, 6.129, 10573.855, 221.078, 52619.261 20/11/30,05:40:40,08,10,1, 11.8,1,1, 6.129, 10573.888, 221.065, 52619.285 20/11/30,05:40:40,09,10,1, 11.8,1,1, 6.129, 10573.868, 221.064, 52619.260 20/11/30,05:40:40,10,10,1, 11.8,1,1, 6.129, 10573.910, 221.085, 52619.268 20/11/30,05:40:40,11,10,1, 11.8,1,1, 6.129, 10573.871, 221.068, 52619.276 20/11/30,05:40:40,12,10,1, 11.8,1,1, 6.129, 10573.902, 221.072, 52619.262 20/11/30,05:40:40,13,10,1, 11.8,1,1, 6.129, 10573.910, 221.101, 52619.306 20/11/30,05:40:40,14,10,1, 11.8,1,1, 6.129, 10573.908, 221.085, 52619.253 20/11/30,05:40:40,15,10,1, 11.8,1,1, 6.129, 10573.937, 221.091, 52619.276 20/11/30,05:40:40,16,10,1, 11.8,1,1, 6.129, 10573.920, 221.091, 52619.271 20/11/30,05:40:40,17,10,1, 11.8,1,1, 6.129, 10573.944, 221.084, 52619.247 20/11/30,05:40:40,18,10,1, 11.8,1,1, 6.129, 10573.920, 221.084, 52619.219 20/11/30,05:40:40,19,10,1, 11.8,1,1, 6.129, 10573.953, 221.091, 52619.217 20/11/30,05:40:41,00,10,1, 11.8,1,1, 6.129, 10573.949, 221.091, 52619.217 20/11/30,05:40:41,01,10,1, 11.8,1,1, 6.129, 10573.929, 221.083, 52619.232 20/11/30,05:40:41,02,10,1, 11.8,1,1, 6.129, 10573.956, 221.089, 52619.222 20/11/30,05:40:41,03,10,1, 11.8,1,1, 6.129, 10573.980, 221.110, 52619.187 20/11/30,05:40:41,04,10,1, 11.8,1,1, 6.129, 10573.959, 221.088, 52619.207 20/11/30,05:40:41,05,10,1, 11.8,1,1, 6.129, 10573.994, 221.111, 52619.233 20/11/30,05:40:41,06,10,1, 11.8,1,1, 6.129, 10574.003, 221.108, 52619.213 20/11/30,05:40:41,07,10,1, 11.8,1,1, 6.129, 10573.971, 221.101, 52619.195 20/11/30,05:40:41,08,10,1, 11.8,1,1, 6.129, 10573.987, 221.091, 52619.201 20/11/30,05:40:41,09,10,1, 11.8,1,1, 6.129, 10574.023, 221.142, 52619.215 20/11/30,05:40:41,10,10,1, 11.8,1,1, 6.129, 10574.040, 221.118, 52619.230 20/11/30,05:40:41,11,10,1, 11.8,1,1, 6.129, 10574.033, 221.131, 52619.196 20/11/30,05:40:41,12,10,1, 11.8,1,1, 6.129, 10574.034, 221.116, 52619.166 20/11/30,05:40:41,13,10,1, 11.8,1,1, 6.129, 10574.029, 221.115, 52619.153 20/11/30,05:40:41,14,10,1, 11.8,1,1, 6.129, 10574.052, 221.135, 52619.178 20/11/30,05:40:41,15,10,1, 11.8,1,1, 6.129, 10574.050, 221.111, 52619.171 20/11/30,05:40:41,16,10,1, 11.8,1,1, 6.129, 10574.079, 221.145, 52619.198 20/11/30,05:40:41,17,10,1, 11.8,1,1, 6.129, 10574.088, 221.104, 52619.180 20/11/30,05:40:41,18,10,1, 11.8,1,1, 6.129, 10574.090, 221.123, 52619.345 20/11/30,05:40:41,19,10,1, 11.8,1,1, 6.129, 10574.104, 221.143, 52619.161 20/11/30,05:40:42,00,10,1, 11.9,1,1, 6.130, 10574.099, 221.143, 52619.161 20/11/30,05:40:42,01,10,1, 11.9,1,1, 6.130, 10574.093, 221.097, 52619.140 20/11/30,05:40:42,02,10,1, 11.9,1,1, 6.130, 10574.102, 221.127, 52619.180 20/11/30,05:40:42,03,10,1, 11.9,1,1, 6.130, 10574.100, 221.125, 52619.138 20/11/30,05:40:42,04,10,1, 11.9,1,1, 6.130, 10574.103, 221.108, 52619.167 20/11/30,05:40:42,05,10,1, 11.9,1,1, 6.130, 10574.102, 221.127, 52619.164 20/11/30,05:40:42,06,10,1, 11.9,1,1, 6.130, 10574.123, 221.122, 52619.165 20/11/30,05:40:42,07,10,1, 11.9,1,1, 6.130, 10574.132, 221.119, 52619.124 20/11/30,05:40:42,08,10,1, 11.9,1,1, 6.130, 10574.131, 221.111, 52619.136 20/11/30,05:40:42,09,10,1, 11.9,1,1, 6.130, 10574.121, 221.109, 52619.113 20/11/30,05:40:42,10,10,1, 11.9,1,1, 6.130, 10574.129, 221.103, 52619.139 20/11/30,05:40:42,11,10,1, 11.9,1,1, 6.130, 10574.146, 221.104, 52619.129 20/11/30,05:40:42,12,10,1, 11.9,1,1, 6.130, 10574.130, 221.127, 52619.122 20/11/30,05:40:42,13,10,1, 11.9,1,1, 6.130, 10574.139, 221.102, 52619.123 20/11/30,05:40:42,14,10,1, 11.9,1,1, 6.130, 10574.170, 221.105, 52619.086 20/11/30,05:40:42,15,10,1, 11.9,1,1, 6.130, 10574.131, 221.102, 52619.106 20/11/30,05:40:42,16,10,1, 11.9,1,1, 6.130, 10574.156, 221.108, 52619.110 20/11/30,05:40:42,17,10,1, 11.9,1,1, 6.130, 10574.173, 221.117, 52619.082 20/11/30,05:40:42,18,10,1, 11.9,1,1, 6.130, 10574.152, 221.115, 52619.065 20/11/30,05:40:42,19,10,1, 11.9,1,1, 6.130, 10574.167, 221.124, 52619.066 20/11/30,05:40:43,00,10,1, 11.9,1,1, 6.128, 10574.166, 221.124, 52619.066 20/11/30,05:40:43,01,10,1, 11.9,1,1, 6.128, 10574.180, 221.110, 52619.029 20/11/30,05:40:43,02,10,1, 11.9,1,1, 6.128, 10574.187, 221.106, 52619.047 20/11/30,05:40:43,03,10,1, 11.9,1,1, 6.128, 10574.197, 221.135, 52619.043 20/11/30,05:40:43,04,10,1, 11.9,1,1, 6.128, 10574.186, 221.147, 52619.003 20/11/30,05:40:43,05,10,1, 11.9,1,1, 6.128, 10574.230, 221.115, 52619.019 20/11/30,05:40:43,06,10,1, 11.9,1,1, 6.128, 10574.234, 221.191, 52619.049 20/11/30,05:40:43,07,10,1, 11.9,1,1, 6.128, 10574.226, 221.159, 52619.039 20/11/30,05:40:43,08,10,1, 11.9,1,1, 6.128, 10574.239, 221.182, 52619.037 20/11/30,05:40:43,09,10,1, 11.9,1,1, 6.128, 10574.250, 221.177, 52619.028 20/11/30,05:40:43,10,10,1, 11.9,1,1, 6.128, 10574.261, 221.172, 52619.031 20/11/30,05:40:43,11,10,1, 11.9,1,1, 6.128, 10574.270, 221.168, 52619.042 20/11/30,05:40:43,12,10,1, 11.9,1,1, 6.128, 10574.296, 221.192, 52619.003 20/11/30,05:40:43,13,10,1, 11.9,1,1, 6.128, 10574.273, 221.175, 52619.027 20/11/30,05:40:43,14,10,1, 11.9,1,1, 6.128, 10574.283, 221.186, 52619.026 20/11/30,05:40:43,15,10,1, 11.9,1,1, 6.128, 10574.290, 221.176, 52619.008 20/11/30,05:40:43,16,10,1, 11.9,1,1, 6.128, 10574.302, 221.161, 52619.018 20/11/30,05:40:43,17,10,1, 11.9,1,1, 6.128, 10574.303, 221.208, 52619.003 20/11/30,05:40:43,18,10,1, 11.9,1,1, 6.128, 10574.316, 221.182, 52618.976 20/11/30,05:40:43,19,10,1, 11.9,1,1, 6.128, 10574.313, 221.161, 52619.000 20/11/30,05:40:44,00,10,1, 11.9,1,1, 6.131, 10574.307, 221.161, 52619.000 20/11/30,05:40:44,01,10,1, 11.9,1,1, 6.131, 10574.345, 221.190, 52618.996 20/11/30,05:40:44,02,10,1, 11.9,1,1, 6.131, 10574.341, 221.198, 52618.964 20/11/30,05:40:44,03,10,1, 11.9,1,1, 6.131, 10574.352, 221.182, 52618.959 20/11/30,05:40:44,04,10,1, 11.9,1,1, 6.131, 10574.351, 221.184, 52618.951 20/11/30,05:40:44,05,10,1, 11.9,1,1, 6.131, 10574.358, 221.191, 52618.982 20/11/30,05:40:44,06,10,1, 11.9,1,1, 6.131, 10574.373, 221.152, 52618.939 20/11/30,05:40:44,07,10,1, 11.9,1,1, 6.131, 10574.378, 221.180, 52618.969 20/11/30,05:40:44,08,10,1, 11.9,1,1, 6.131, 10574.384, 221.207, 52618.938 20/11/30,05:40:44,09,10,1, 11.9,1,1, 6.131, 10574.403, 221.145, 52618.927 20/11/30,05:40:44,10,10,1, 11.9,1,1, 6.131, 10574.390, 221.184, 52618.936 20/11/30,05:40:44,11,10,1, 11.9,1,1, 6.131, 10574.416, 221.184, 52618.948 20/11/30,05:40:44,12,10,1, 11.9,1,1, 6.131, 10574.413, 221.199, 52618.937 20/11/30,05:40:44,13,10,1, 11.9,1,1, 6.131, 10574.406, 221.153, 52618.896 20/11/30,05:40:44,14,10,1, 11.9,1,1, 6.131, 10574.438, 221.185, 52618.972 20/11/30,05:40:44,15,10,1, 11.9,1,1, 6.131, 10574.433, 221.185, 52618.932 20/11/30,05:40:44,16,10,1, 11.9,1,1, 6.131, 10574.419, 221.185, 52618.934 20/11/30,05:40:44,17,10,1, 11.9,1,1, 6.131, 10574.450, 221.195, 52618.955 20/11/30,05:40:44,18,10,1, 11.9,1,1, 6.131, 10574.432, 221.190, 52618.918 20/11/30,05:40:44,19,10,1, 11.9,1,1, 6.131, 10574.438, 221.206, 52618.900 20/11/30,05:40:45,00,10,1, 11.9,1,1, 6.128, 10574.433, 221.206, 52618.900 20/11/30,05:40:45,01,10,1, 11.9,1,1, 6.128, 10574.477, 221.235, 52618.897 20/11/30,05:40:45,02,10,1, 11.9,1,1, 6.128, 10574.454, 221.224, 52618.880 20/11/30,05:40:45,03,10,1, 11.9,1,1, 6.128, 10574.452, 221.210, 52618.890 20/11/30,05:40:45,04,10,1, 11.9,1,1, 6.128, 10574.468, 221.226, 52618.890 20/11/30,05:40:45,05,10,1, 11.9,1,1, 6.128, 10574.465, 221.211, 52618.834 20/11/30,05:40:45,06,10,1, 11.9,1,1, 6.128, 10574.478, 221.221, 52618.893 20/11/30,05:40:45,07,10,1, 11.9,1,1, 6.128, 10574.484, 221.220, 52618.890 20/11/30,05:40:45,08,10,1, 11.9,1,1, 6.128, 10574.485, 221.246, 52618.914 20/11/30,05:40:45,09,10,1, 11.9,1,1, 6.128, 10574.510, 221.254, 52618.870 20/11/30,05:40:45,10,10,1, 11.9,1,1, 6.128, 10574.510, 221.230, 52618.877 20/11/30,05:40:45,11,10,1, 11.9,1,1, 6.128, 10574.526, 221.260, 52618.883 20/11/30,05:40:45,12,10,1, 11.9,1,1, 6.128, 10574.508, 221.257, 52618.868 20/11/30,05:40:45,13,10,1, 11.9,1,1, 6.128, 10574.526, 221.266, 52618.842 20/11/30,05:40:45,14,10,1, 11.9,1,1, 6.128, 10574.536, 221.271, 52618.861 20/11/30,05:40:45,15,10,1, 11.9,1,1, 6.128, 10574.538, 221.251, 52618.866 20/11/30,05:40:45,16,10,1, 11.9,1,1, 6.128, 10574.545, 221.251, 52618.819 20/11/30,05:40:45,17,10,1, 11.9,1,1, 6.128, 10574.548, 221.275, 52618.873 20/11/30,05:40:45,18,10,1, 11.9,1,1, 6.128, 10574.597, 221.256, 52618.828 20/11/30,05:40:45,19,10,1, 11.9,1,1, 6.128, 10574.588, 221.261, 52618.844 20/11/30,05:40:46,00,10,1, 11.8,1,1, 6.130, 10574.583, 221.261, 52618.844 20/11/30,05:40:46,01,10,1, 11.8,1,1, 6.130, 10574.613, 221.308, 52618.813 20/11/30,05:40:46,02,10,1, 11.8,1,1, 6.130, 10574.612, 221.271, 52618.814 20/11/30,05:40:46,03,10,1, 11.8,1,1, 6.130, 10574.617, 221.281, 52618.822 20/11/30,05:40:46,04,10,1, 11.8,1,1, 6.130, 10574.615, 221.296, 52618.823 20/11/30,05:40:46,05,10,1, 11.8,1,1, 6.130, 10574.611, 221.293, 52618.829 20/11/30,05:40:46,06,10,1, 11.8,1,1, 6.130, 10574.630, 221.280, 52618.801 20/11/30,05:40:46,07,10,1, 11.8,1,1, 6.130, 10574.648, 221.282, 52618.781 20/11/30,05:40:46,08,10,1, 11.8,1,1, 6.130, 10574.637, 221.295, 52618.791 20/11/30,05:40:46,09,10,1, 11.8,1,1, 6.130, 10574.624, 221.284, 52618.761 20/11/30,05:40:46,10,10,1, 11.8,1,1, 6.130, 10574.639, 221.312, 52618.784 20/11/30,05:40:46,11,10,1, 11.8,1,1, 6.130, 10574.652, 221.301, 52618.821 20/11/30,05:40:46,12,10,1, 11.8,1,1, 6.130, 10574.678, 221.301, 52618.776 20/11/30,05:40:46,13,10,1, 11.8,1,1, 6.130, 10574.673, 221.269, 52618.759 20/11/30,05:40:46,14,10,1, 11.8,1,1, 6.130, 10574.667, 221.297, 52618.761 20/11/30,05:40:46,15,10,1, 11.8,1,1, 6.130, 10574.655, 221.288, 52618.793 20/11/30,05:40:46,16,10,1, 11.8,1,1, 6.130, 10574.668, 221.282, 52618.745 20/11/30,05:40:46,17,10,1, 11.8,1,1, 6.130, 10574.680, 221.280, 52618.764 20/11/30,05:40:46,18,10,1, 11.8,1,1, 6.130, 10574.683, 221.304, 52618.755 20/11/30,05:40:46,19,10,1, 11.8,1,1, 6.130, 10574.699, 221.296, 52618.716 20/11/30,05:40:47,00,10,1, 11.9,1,1, 6.132, 10574.691, 221.296, 52618.716 20/11/30,05:40:47,01,10,1, 11.9,1,1, 6.132, 10574.687, 221.309, 52618.706 20/11/30,05:40:47,02,10,1, 11.9,1,1, 6.132, 10574.724, 221.299, 52618.744 20/11/30,05:40:47,03,10,1, 11.9,1,1, 6.132, 10574.711, 221.305, 52618.697 20/11/30,05:40:47,04,10,1, 11.9,1,1, 6.132, 10574.727, 221.336, 52618.713 20/11/30,05:40:47,05,10,1, 11.9,1,1, 6.132, 10574.722, 221.322, 52618.733 20/11/30,05:40:47,06,10,1, 11.9,1,1, 6.132, 10574.741, 221.301, 52618.751 20/11/30,05:40:47,07,10,1, 11.9,1,1, 6.132, 10574.741, 221.345, 52618.756 20/11/30,05:40:47,08,10,1, 11.9,1,1, 6.132, 10574.757, 221.378, 52618.758 20/11/30,05:40:47,09,10,1, 11.9,1,1, 6.132, 10574.772, 221.347, 52618.800 20/11/30,05:40:47,10,10,1, 11.9,1,1, 6.132, 10574.741, 221.329, 52618.782 20/11/30,05:40:47,11,10,1, 11.9,1,1, 6.132, 10574.799, 221.333, 52618.672 20/11/30,05:40:47,12,10,1, 11.9,1,1, 6.132, 10574.797, 221.338, 52618.673 20/11/30,05:40:47,13,10,1, 11.9,1,1, 6.132, 10574.797, 221.333, 52618.704 20/11/30,05:40:47,14,10,1, 11.9,1,1, 6.132, 10574.794, 221.353, 52618.671 20/11/30,05:40:47,15,10,1, 11.9,1,1, 6.132, 10574.781, 221.350, 52618.685 20/11/30,05:40:47,16,10,1, 11.9,1,1, 6.132, 10574.802, 221.383, 52618.670 20/11/30,05:40:47,17,10,1, 11.9,1,1, 6.132, 10574.811, 221.345, 52618.650 20/11/30,05:40:47,18,10,1, 11.9,1,1, 6.132, 10574.829, 221.380, 52618.671 20/11/30,05:40:47,19,10,1, 11.9,1,1, 6.132, 10574.801, 221.381, 52618.671 20/11/30,05:40:48,00,10,1, 11.9,1,1, 6.133, 10574.800, 221.381, 52618.671 20/11/30,05:40:48,01,10,1, 11.9,1,1, 6.133, 10574.838, 221.366, 52618.648 20/11/30,05:40:48,02,10,1, 11.9,1,1, 6.133, 10574.855, 221.375, 52618.642 20/11/30,05:40:48,03,10,1, 11.9,1,1, 6.133, 10574.870, 221.380, 52618.658 20/11/30,05:40:48,04,10,1, 11.9,1,1, 6.133, 10574.871, 221.396, 52618.640 20/11/30,05:40:48,05,10,1, 11.9,1,1, 6.133, 10574.872, 221.398, 52618.625 20/11/30,05:40:48,06,10,1, 11.9,1,1, 6.133, 10574.884, 221.375, 52618.611 20/11/30,05:40:48,07,10,1, 11.9,1,1, 6.133, 10574.880, 221.382, 52618.612 20/11/30,05:40:48,08,10,1, 11.9,1,1, 6.133, 10574.892, 221.391, 52618.620 20/11/30,05:40:48,09,10,1, 11.9,1,1, 6.133, 10574.899, 221.390, 52618.645 20/11/30,05:40:48,10,10,1, 11.9,1,1, 6.133, 10574.911, 221.365, 52618.601 20/11/30,05:40:48,11,10,1, 11.9,1,1, 6.133, 10574.889, 221.372, 52618.601 20/11/30,05:40:48,12,10,1, 11.9,1,1, 6.133, 10574.923, 221.371, 52618.635 20/11/30,05:40:48,13,10,1, 11.9,1,1, 6.133, 10574.955, 221.358, 52618.592 20/11/30,05:40:48,14,10,1, 11.9,1,1, 6.133, 10574.912, 221.374, 52618.708 20/11/30,05:40:48,15,10,1, 11.9,1,1, 6.133, 10574.946, 221.322, 52618.471 20/11/30,05:40:48,16,10,1, 11.9,1,1, 6.133, 10574.940, 221.340, 52618.530 20/11/30,05:40:48,17,10,1, 11.9,1,1, 6.133, 10574.960, 221.356, 52618.520 20/11/30,05:40:48,18,10,1, 11.9,1,1, 6.133, 10574.948, 221.351, 52618.587 20/11/30,05:40:48,19,10,1, 11.9,1,1, 6.133, 10574.940, 221.383, 52618.562 20/11/30,05:40:49,00,10,1, 11.8,1,1, 6.130, 10574.933, 221.383, 52618.562 20/11/30,05:40:49,01,10,1, 11.8,1,1, 6.130, 10574.956, 221.355, 52618.529 20/11/30,05:40:49,02,10,1, 11.8,1,1, 6.130, 10574.933, 221.383, 52618.545 20/11/30,05:40:49,03,10,1, 11.8,1,1, 6.130, 10574.931, 221.372, 52618.568 20/11/30,05:40:49,04,10,1, 11.8,1,1, 6.130, 10574.950, 221.374, 52618.551 20/11/30,05:40:49,05,10,1, 11.8,1,1, 6.130, 10574.954, 221.359, 52618.538 20/11/30,05:40:49,06,10,1, 11.8,1,1, 6.130, 10574.972, 221.365, 52618.544 20/11/30,05:40:49,07,10,1, 11.8,1,1, 6.130, 10574.959, 221.373, 52618.557 20/11/30,05:40:49,08,10,1, 11.8,1,1, 6.130, 10574.999, 221.374, 52618.511 20/11/30,05:40:49,09,10,1, 11.8,1,1, 6.130, 10574.984, 221.380, 52618.524 20/11/30,05:40:49,10,10,1, 11.8,1,1, 6.130, 10574.995, 221.385, 52618.541 20/11/30,05:40:49,11,10,1, 11.8,1,1, 6.130, 10575.001, 221.403, 52618.553 20/11/30,05:40:49,12,10,1, 11.8,1,1, 6.130, 10574.985, 221.347, 52618.510 20/11/30,05:40:49,13,10,1, 11.8,1,1, 6.130, 10574.972, 221.370, 52618.494 20/11/30,05:40:49,14,10,1, 11.8,1,1, 6.130, 10575.032, 221.425, 52618.542 20/11/30,05:40:49,15,10,1, 11.8,1,1, 6.130, 10575.034, 221.400, 52618.523 20/11/30,05:40:49,16,10,1, 11.8,1,1, 6.130, 10575.041, 221.429, 52618.518 20/11/30,05:40:49,17,10,1, 11.8,1,1, 6.130, 10575.022, 221.418, 52618.529 20/11/30,05:40:49,18,10,1, 11.8,1,1, 6.130, 10575.042, 221.429, 52618.511 20/11/30,05:40:49,19,10,1, 11.8,1,1, 6.130, 10575.055, 221.413, 52618.538 20/11/30,05:40:50,00,10,1, 11.9,1,1, 6.133, 10575.050, 221.413, 52618.538 20/11/30,05:40:50,01,10,1, 11.9,1,1, 6.133, 10575.081, 221.454, 52618.501 20/11/30,05:40:50,02,10,1, 11.9,1,1, 6.133, 10575.080, 221.436, 52618.470 20/11/30,05:40:50,03,10,1, 11.9,1,1, 6.133, 10575.095, 221.431, 52618.461 20/11/30,05:40:50,04,10,1, 11.9,1,1, 6.133, 10575.088, 221.439, 52618.478 20/11/30,05:40:50,05,10,1, 11.9,1,1, 6.133, 10575.107, 221.434, 52618.446 20/11/30,05:40:50,06,10,1, 11.9,1,1, 6.133, 10575.091, 221.407, 52618.447 20/11/30,05:40:50,07,10,1, 11.9,1,1, 6.133, 10575.119, 221.421, 52618.459 20/11/30,05:40:50,08,10,1, 11.9,1,1, 6.133, 10575.107, 221.435, 52618.465 20/11/30,05:40:50,09,10,1, 11.9,1,1, 6.133, 10575.116, 221.427, 52618.446 20/11/30,05:40:50,10,10,1, 11.9,1,1, 6.133, 10575.131, 221.418, 52618.425 20/11/30,05:40:50,11,10,1, 11.9,1,1, 6.133, 10575.124, 221.435, 52618.468 20/11/30,05:40:50,12,10,1, 11.9,1,1, 6.133, 10575.154, 221.418, 52618.436 20/11/30,05:40:50,13,10,1, 11.9,1,1, 6.133, 10575.131, 221.426, 52618.411 20/11/30,05:40:50,14,10,1, 11.9,1,1, 6.133, 10575.150, 221.429, 52618.416 20/11/30,05:40:50,15,10,1, 11.9,1,1, 6.133, 10575.160, 221.413, 52618.403 20/11/30,05:40:50,16,10,1, 11.9,1,1, 6.133, 10575.164, 221.410, 52618.416 20/11/30,05:40:50,17,10,1, 11.9,1,1, 6.133, 10575.139, 221.440, 52618.442 20/11/30,05:40:50,18,10,1, 11.9,1,1, 6.133, 10575.169, 221.431, 52618.350 20/11/30,05:40:50,19,10,1, 11.9,1,1, 6.133, 10575.174, 221.405, 52618.443 20/11/30,05:40:51,00,10,1, 11.9,1,1, 6.128, 10575.167, 221.405, 52618.443 20/11/30,05:40:51,01,10,1, 11.9,1,1, 6.128, 10575.188, 221.419, 52618.398 20/11/30,05:40:51,02,10,1, 11.9,1,1, 6.128, 10575.150, 221.433, 52618.422 20/11/30,05:40:51,03,10,1, 11.9,1,1, 6.128, 10575.154, 221.424, 52618.404 20/11/30,05:40:51,04,10,1, 11.9,1,1, 6.128, 10575.162, 221.421, 52618.370 20/11/30,05:40:51,05,10,1, 11.9,1,1, 6.128, 10575.170, 221.434, 52618.408 20/11/30,05:40:51,06,10,1, 11.9,1,1, 6.128, 10575.171, 221.454, 52618.386 20/11/30,05:40:51,07,10,1, 11.9,1,1, 6.128, 10575.193, 221.443, 52618.350 20/11/30,05:40:51,08,10,1, 11.9,1,1, 6.128, 10575.172, 221.445, 52618.395 20/11/30,05:40:51,09,10,1, 11.9,1,1, 6.128, 10575.178, 221.433, 52618.376 20/11/30,05:40:51,10,10,1, 11.9,1,1, 6.128, 10575.199, 221.458, 52618.354 20/11/30,05:40:51,11,10,1, 11.9,1,1, 6.128, 10575.170, 221.455, 52618.347 20/11/30,05:40:51,12,10,1, 11.9,1,1, 6.128, 10575.198, 221.474, 52618.374 20/11/30,05:40:51,13,10,1, 11.9,1,1, 6.128, 10575.203, 221.450, 52618.353 20/11/30,05:40:51,14,10,1, 11.9,1,1, 6.128, 10575.180, 221.472, 52618.348 20/11/30,05:40:51,15,10,1, 11.9,1,1, 6.128, 10575.189, 221.486, 52618.334 20/11/30,05:40:51,16,10,1, 11.9,1,1, 6.128, 10575.180, 221.469, 52618.330 20/11/30,05:40:51,17,10,1, 11.9,1,1, 6.128, 10575.202, 221.468, 52618.341 20/11/30,05:40:51,18,10,1, 11.9,1,1, 6.128, 10575.184, 221.515, 52618.409 20/11/30,05:40:51,19,10,1, 11.9,1,1, 6.128, 10575.242, 221.491, 52618.294 20/11/30,05:40:52,00,10,1, 11.9,1,1, 6.131, 10575.242, 221.491, 52618.294 20/11/30,05:40:52,01,10,1, 11.9,1,1, 6.131, 10575.220, 221.483, 52618.293 20/11/30,05:40:52,02,10,1, 11.9,1,1, 6.131, 10575.242, 221.499, 52618.327 20/11/30,05:40:52,03,10,1, 11.9,1,1, 6.131, 10575.252, 221.469, 52618.310 20/11/30,05:40:52,04,10,1, 11.9,1,1, 6.131, 10575.256, 221.474, 52618.308 20/11/30,05:40:52,05,10,1, 11.9,1,1, 6.131, 10575.248, 221.476, 52618.281 20/11/30,05:40:52,06,10,1, 11.9,1,1, 6.131, 10575.276, 221.476, 52618.308 20/11/30,05:40:52,07,10,1, 11.9,1,1, 6.131, 10575.265, 221.437, 52618.292 20/11/30,05:40:52,08,10,1, 11.9,1,1, 6.131, 10575.256, 221.461, 52618.260 20/11/30,05:40:52,09,10,1, 11.9,1,1, 6.131, 10575.300, 221.455, 52618.311 20/11/30,05:40:52,10,10,1, 11.9,1,1, 6.131, 10575.307, 221.452, 52618.276 20/11/30,05:40:52,11,10,1, 11.9,1,1, 6.131, 10575.280, 221.457, 52618.252 20/11/30,05:40:52,12,10,1, 11.9,1,1, 6.131, 10575.303, 221.454, 52618.241 20/11/30,05:40:52,13,10,1, 11.9,1,1, 6.131, 10575.318, 221.459, 52618.261 20/11/30,05:40:52,14,10,1, 11.9,1,1, 6.131, 10575.309, 221.464, 52618.255 20/11/30,05:40:52,15,10,1, 11.9,1,1, 6.131, 10575.303, 221.446, 52618.256 20/11/30,05:40:52,16,10,1, 11.9,1,1, 6.131, 10575.321, 221.495, 52618.248 20/11/30,05:40:52,17,10,1, 11.9,1,1, 6.131, 10575.336, 221.448, 52618.225 20/11/30,05:40:52,18,10,1, 11.9,1,1, 6.131, 10575.308, 221.476, 52618.240 20/11/30,05:40:52,19,10,1, 11.9,1,1, 6.131, 10575.353, 221.482, 52618.278 20/11/30,05:40:53,00,10,1, 11.9,1,1, 6.127, 10575.351, 221.482, 52618.278 20/11/30,05:40:53,01,10,1, 11.9,1,1, 6.127, 10575.353, 221.445, 52618.262 20/11/30,05:40:53,02,10,1, 11.9,1,1, 6.127, 10575.351, 221.475, 52618.226 20/11/30,05:40:53,03,10,1, 11.9,1,1, 6.127, 10575.370, 221.492, 52618.199 20/11/30,05:40:53,04,10,1, 11.9,1,1, 6.127, 10575.341, 221.482, 52618.194 20/11/30,05:40:53,05,10,1, 11.9,1,1, 6.127, 10575.389, 221.471, 52618.226 20/11/30,05:40:53,06,10,1, 11.9,1,1, 6.127, 10575.366, 221.500, 52618.220 20/11/30,05:40:53,07,10,1, 11.9,1,1, 6.127, 10575.374, 221.500, 52618.212 20/11/30,05:40:53,08,10,1, 11.9,1,1, 6.127, 10575.392, 221.498, 52618.197 20/11/30,05:40:53,09,10,1, 11.9,1,1, 6.127, 10575.403, 221.519, 52618.202 20/11/30,05:40:53,10,10,1, 11.9,1,1, 6.127, 10575.381, 221.479, 52618.170 20/11/30,05:40:53,11,10,1, 11.9,1,1, 6.127, 10575.353, 221.506, 52618.164 20/11/30,05:40:53,12,10,1, 11.9,1,1, 6.127, 10575.394, 221.478, 52618.181 20/11/30,05:40:53,13,10,1, 11.9,1,1, 6.127, 10575.387, 221.503, 52618.199 20/11/30,05:40:53,14,10,1, 11.9,1,1, 6.127, 10575.406, 221.505, 52618.167 20/11/30,05:40:53,15,10,1, 11.9,1,1, 6.127, 10575.396, 221.513, 52618.146 20/11/30,05:40:53,16,10,1, 11.9,1,1, 6.127, 10575.397, 221.520, 52618.189 20/11/30,05:40:53,17,10,1, 11.9,1,1, 6.127, 10575.391, 221.501, 52618.162 20/11/30,05:40:53,18,10,1, 11.9,1,1, 6.127, 10575.386, 221.504, 52618.162 20/11/30,05:40:53,19,10,1, 11.9,1,1, 6.127, 10575.395, 221.487, 52618.175 20/11/30,05:40:54,00,10,1, 11.8,1,1, 6.129, 10575.392, 221.487, 52618.175 20/11/30,05:40:54,01,10,1, 11.8,1,1, 6.129, 10575.422, 221.499, 52618.133 20/11/30,05:40:54,02,10,1, 11.8,1,1, 6.129, 10575.393, 221.488, 52618.155 20/11/30,05:40:54,03,10,1, 11.8,1,1, 6.129, 10575.420, 221.484, 52618.150 20/11/30,05:40:54,04,10,1, 11.8,1,1, 6.129, 10575.388, 221.513, 52618.262 20/11/30,05:40:54,05,10,1, 11.8,1,1, 6.129, 10575.457, 221.469, 52618.229 20/11/30,05:40:54,06,10,1, 11.8,1,1, 6.129, 10575.429, 221.441, 52618.081 20/11/30,05:40:54,07,10,1, 11.8,1,1, 6.129, 10575.430, 221.474, 52618.137 20/11/30,05:40:54,08,10,1, 11.8,1,1, 6.129, 10575.449, 221.484, 52618.185 20/11/30,05:40:54,09,10,1, 11.8,1,1, 6.129, 10575.458, 221.456, 52618.138 20/11/30,05:40:54,10,10,1, 11.8,1,1, 6.129, 10575.469, 221.485, 52618.154 20/11/30,05:40:54,11,10,1, 11.8,1,1, 6.129, 10575.445, 221.466, 52618.142 20/11/30,05:40:54,12,10,1, 11.8,1,1, 6.129, 10575.477, 221.467, 52618.092 20/11/30,05:40:54,13,10,1, 11.8,1,1, 6.129, 10575.460, 221.460, 52618.075 20/11/30,05:40:54,14,10,1, 11.8,1,1, 6.129, 10575.491, 221.455, 52618.077 20/11/30,05:40:54,15,10,1, 11.8,1,1, 6.129, 10575.495, 221.467, 52618.099 20/11/30,05:40:54,16,10,1, 11.8,1,1, 6.129, 10575.510, 221.448, 52618.091 20/11/30,05:40:54,17,10,1, 11.8,1,1, 6.129, 10575.509, 221.463, 52618.050 20/11/30,05:40:54,18,10,1, 11.8,1,1, 6.129, 10575.531, 221.454, 52618.018 20/11/30,05:40:54,19,10,1, 11.8,1,1, 6.129, 10575.534, 221.444, 52618.077 20/11/30,05:40:55,00,10,1, 11.8,1,1, 6.133, 10575.526, 221.444, 52618.077 20/11/30,05:40:55,01,10,1, 11.8,1,1, 6.133, 10575.508, 221.456, 52618.098 20/11/30,05:40:55,02,10,1, 11.8,1,1, 6.133, 10575.566, 221.466, 52618.073 20/11/30,05:40:55,03,10,1, 11.8,1,1, 6.133, 10575.536, 221.464, 52618.069 20/11/30,05:40:55,04,10,1, 11.8,1,1, 6.133, 10575.545, 221.473, 52618.116 20/11/30,05:40:55,05,10,1, 11.8,1,1, 6.133, 10575.565, 221.482, 52618.135 20/11/30,05:40:55,06,10,1, 11.8,1,1, 6.133, 10575.572, 221.459, 52618.108 20/11/30,05:40:55,07,10,1, 11.8,1,1, 6.133, 10575.556, 221.452, 52618.109 20/11/30,05:40:55,08,10,1, 11.8,1,1, 6.133, 10575.582, 221.494, 52618.105 20/11/30,05:40:55,09,10,1, 11.8,1,1, 6.133, 10575.584, 221.475, 52618.083 20/11/30,05:40:55,10,10,1, 11.8,1,1, 6.133, 10575.579, 221.473, 52618.081 20/11/30,05:40:55,11,10,1, 11.8,1,1, 6.133, 10575.613, 221.469, 52618.088 20/11/30,05:40:55,12,10,1, 11.8,1,1, 6.133, 10575.577, 221.469, 52618.077 20/11/30,05:40:55,13,10,1, 11.8,1,1, 6.133, 10575.596, 221.474, 52618.079 20/11/30,05:40:55,14,10,1, 11.8,1,1, 6.133, 10575.588, 221.488, 52618.054 20/11/30,05:40:55,15,10,1, 11.8,1,1, 6.133, 10575.596, 221.474, 52618.034 20/11/30,05:40:55,16,10,1, 11.8,1,1, 6.133, 10575.564, 221.435, 52618.035 20/11/30,05:40:55,17,10,1, 11.8,1,1, 6.133, 10575.573, 221.466, 52618.039 20/11/30,05:40:55,18,10,1, 11.8,1,1, 6.133, 10575.579, 221.477, 52618.064 20/11/30,05:40:55,19,10,1, 11.8,1,1, 6.133, 10575.579, 221.481, 52618.041 20/11/30,05:40:56,00,10,1, 11.9,1,1, 6.131, 10575.576, 221.481, 52618.041 20/11/30,05:40:56,01,10,1, 11.9,1,1, 6.131, 10575.554, 221.470, 52618.051 20/11/30,05:40:56,02,10,1, 11.9,1,1, 6.131, 10575.575, 221.454, 52618.018 20/11/30,05:40:56,03,10,1, 11.9,1,1, 6.131, 10575.593, 221.460, 52618.047 20/11/30,05:40:56,04,10,1, 11.9,1,1, 6.131, 10575.573, 221.430, 52617.996 20/11/30,05:40:56,05,10,1, 11.9,1,1, 6.131, 10575.571, 221.446, 52618.005 20/11/30,05:40:56,06,10,1, 11.9,1,1, 6.131, 10575.591, 221.475, 52618.005 20/11/30,05:40:56,07,10,1, 11.9,1,1, 6.131, 10575.599, 221.474, 52617.989 20/11/30,05:40:56,08,10,1, 11.9,1,1, 6.131, 10575.582, 221.458, 52618.005 20/11/30,05:40:56,09,10,1, 11.9,1,1, 6.131, 10575.585, 221.445, 52617.978 20/11/30,05:40:56,10,10,1, 11.9,1,1, 6.131, 10575.603, 221.471, 52617.976 20/11/30,05:40:56,11,10,1, 11.9,1,1, 6.131, 10575.613, 221.482, 52618.032 20/11/30,05:40:56,12,10,1, 11.9,1,1, 6.131, 10575.617, 221.472, 52617.952 20/11/30,05:40:56,13,10,1, 11.9,1,1, 6.131, 10575.618, 221.448, 52617.941 20/11/30,05:40:56,14,10,1, 11.9,1,1, 6.131, 10575.653, 221.459, 52617.946 20/11/30,05:40:56,15,10,1, 11.9,1,1, 6.131, 10575.625, 221.474, 52617.942 20/11/30,05:40:56,16,10,1, 11.9,1,1, 6.131, 10575.622, 221.473, 52617.966 20/11/30,05:40:56,17,10,1, 11.9,1,1, 6.131, 10575.647, 221.444, 52617.987 20/11/30,05:40:56,18,10,1, 11.9,1,1, 6.131, 10575.659, 221.447, 52617.978 20/11/30,05:40:56,19,10,1, 11.9,1,1, 6.131, 10575.679, 221.460, 52618.021 20/11/30,05:40:57,00,10,1, 11.9,1,1, 6.130, 10575.676, 221.460, 52618.021 20/11/30,05:40:57,01,10,1, 11.9,1,1, 6.130, 10575.662, 221.456, 52617.966 20/11/30,05:40:57,02,10,1, 11.9,1,1, 6.130, 10575.678, 221.435, 52617.991 20/11/30,05:40:57,03,10,1, 11.9,1,1, 6.130, 10575.682, 221.460, 52617.952 20/11/30,05:40:57,04,10,1, 11.9,1,1, 6.130, 10575.684, 221.476, 52617.968 20/11/30,05:40:57,05,10,1, 11.9,1,1, 6.130, 10575.693, 221.483, 52617.947 20/11/30,05:40:57,06,10,1, 11.9,1,1, 6.130, 10575.689, 221.434, 52617.941 20/11/30,05:40:57,07,10,1, 11.9,1,1, 6.130, 10575.694, 221.476, 52617.928 20/11/30,05:40:57,08,10,1, 11.9,1,1, 6.130, 10575.709, 221.435, 52617.936 20/11/30,05:40:57,09,10,1, 11.9,1,1, 6.130, 10575.702, 221.432, 52617.909 20/11/30,05:40:57,10,10,1, 11.9,1,1, 6.130, 10575.711, 221.428, 52617.945 20/11/30,05:40:57,11,10,1, 11.9,1,1, 6.130, 10575.674, 221.426, 52617.925 20/11/30,05:40:57,12,10,1, 11.9,1,1, 6.130, 10575.678, 221.444, 52617.891 20/11/30,05:40:57,13,10,1, 11.9,1,1, 6.130, 10575.710, 221.444, 52617.929 20/11/30,05:40:57,14,10,1, 11.9,1,1, 6.130, 10575.690, 221.434, 52617.941 20/11/30,05:40:57,15,10,1, 11.9,1,1, 6.130, 10575.708, 221.442, 52617.907 20/11/30,05:40:57,16,10,1, 11.9,1,1, 6.130, 10575.699, 221.431, 52617.893 20/11/30,05:40:57,17,10,1, 11.9,1,1, 6.130, 10575.691, 221.454, 52617.896 20/11/30,05:40:57,18,10,1, 11.9,1,1, 6.130, 10575.692, 221.428, 52617.882 20/11/30,05:40:57,19,10,1, 11.9,1,1, 6.130, 10575.695, 221.449, 52617.912 20/11/30,05:40:58,00,10,1, 11.9,1,1, 6.127, 10575.693, 221.449, 52617.912 20/11/30,05:40:58,01,10,1, 11.9,1,1, 6.127, 10575.683, 221.438, 52617.852 20/11/30,05:40:58,02,10,1, 11.9,1,1, 6.127, 10575.654, 221.414, 52617.838 20/11/30,05:40:58,03,10,1, 11.9,1,1, 6.127, 10575.682, 221.421, 52617.859 20/11/30,05:40:58,04,10,1, 11.9,1,1, 6.127, 10575.690, 221.437, 52617.882 20/11/30,05:40:58,05,10,1, 11.9,1,1, 6.127, 10575.704, 221.421, 52617.889 20/11/30,05:40:58,06,10,1, 11.9,1,1, 6.127, 10575.663, 221.428, 52617.831 20/11/30,05:40:58,07,10,1, 11.9,1,1, 6.127, 10575.702, 221.448, 52617.892 20/11/30,05:40:58,08,10,1, 11.9,1,1, 6.127, 10575.698, 221.411, 52617.855 20/11/30,05:40:58,09,10,1, 11.9,1,1, 6.127, 10575.689, 221.419, 52617.835 20/11/30,05:40:58,10,10,1, 11.9,1,1, 6.127, 10575.699, 221.433, 52617.799 20/11/30,05:40:58,11,10,1, 11.9,1,1, 6.127, 10575.718, 221.449, 52617.843 20/11/30,05:40:58,12,10,1, 11.9,1,1, 6.127, 10575.720, 221.409, 52617.767 20/11/30,05:40:58,13,10,1, 11.9,1,1, 6.127, 10575.684, 221.414, 52617.804 20/11/30,05:40:58,14,10,1, 11.9,1,1, 6.127, 10575.716, 221.434, 52617.785 20/11/30,05:40:58,15,10,1, 11.9,1,1, 6.127, 10575.713, 221.416, 52617.809 20/11/30,05:40:58,16,10,1, 11.9,1,1, 6.127, 10575.729, 221.404, 52617.803 20/11/30,05:40:58,17,10,1, 11.9,1,1, 6.127, 10575.737, 221.417, 52617.795 20/11/30,05:40:58,18,10,1, 11.9,1,1, 6.127, 10575.719, 221.402, 52617.809 20/11/30,05:40:58,19,10,1, 11.9,1,1, 6.127, 10575.728, 221.396, 52617.806 20/11/30,05:40:59,00,10,1, 11.9,1,1, 6.130, 10575.726, 221.396, 52617.806 20/11/30,05:40:59,01,10,1, 11.9,1,1, 6.130, 10575.761, 221.387, 52617.823 20/11/30,05:40:59,02,10,1, 11.9,1,1, 6.130, 10575.749, 221.403, 52617.780 20/11/30,05:40:59,03,10,1, 11.9,1,1, 6.130, 10575.739, 221.387, 52617.791 20/11/30,05:40:59,04,10,1, 11.9,1,1, 6.130, 10575.768, 221.405, 52617.747 20/11/30,05:40:59,05,10,1, 11.9,1,1, 6.130, 10575.738, 221.388, 52617.766 20/11/30,05:40:59,06,10,1, 11.9,1,1, 6.130, 10575.769, 221.378, 52617.744 20/11/30,05:40:59,07,10,1, 11.9,1,1, 6.130, 10575.761, 221.374, 52617.747 20/11/30,05:40:59,08,10,1, 11.9,1,1, 6.130, 10575.751, 221.375, 52617.743 20/11/30,05:40:59,09,10,1, 11.9,1,1, 6.130, 10575.766, 221.369, 52617.734 20/11/30,05:40:59,10,10,1, 11.9,1,1, 6.130, 10575.783, 221.400, 52617.784 20/11/30,05:40:59,11,10,1, 11.9,1,1, 6.130, 10575.777, 221.388, 52617.762 20/11/30,05:40:59,12,10,1, 11.9,1,1, 6.130, 10575.784, 221.390, 52617.766 20/11/30,05:40:59,13,10,1, 11.9,1,1, 6.130, 10575.769, 221.378, 52617.742 20/11/30,05:40:59,14,10,1, 11.9,1,1, 6.130, 10575.758, 221.394, 52617.728 20/11/30,05:40:59,15,10,1, 11.9,1,1, 6.130, 10575.786, 221.381, 52617.713 20/11/30,05:40:59,16,10,1, 11.9,1,1, 6.130, 10575.790, 221.405, 52617.761 20/11/30,05:40:59,17,10,1, 11.9,1,1, 6.130, 10575.810, 221.409, 52617.724 20/11/30,05:40:59,18,10,1, 11.9,1,1, 6.130, 10575.796, 221.399, 52617.719 20/11/30,05:40:59,19,10,1, 11.9,1,1, 6.130, 10575.800, 221.377, 52617.704 20/11/30,05:41:00,00,10,1, 11.9,1,1, 6.132, 10575.793, 221.377, 52617.704 20/11/30,05:41:00,01,10,1, 11.9,1,1, 6.132, 10575.790, 221.386, 52617.719 20/11/30,05:41:00,02,10,1, 11.9,1,1, 6.132, 10575.766, 221.416, 52618.007 20/11/30,05:41:00,03,10,1, 11.9,1,1, 6.132, 10575.797, 221.402, 52617.768 20/11/30,05:41:00,04,10,1, 11.9,1,1, 6.132, 10575.801, 221.386, 52617.636 20/11/30,05:41:00,05,10,1, 11.9,1,1, 6.132, 10575.788, 221.371, 52617.650 20/11/30,05:41:00,06,10,1, 11.9,1,1, 6.132, 10575.779, 221.370, 52617.670 20/11/30,05:41:00,07,10,1, 11.9,1,1, 6.132, 10575.797, 221.404, 52617.636 20/11/30,05:41:00,08,10,1, 11.9,1,1, 6.132, 10575.801, 221.373, 52617.627 20/11/30,05:41:00,09,10,1, 11.9,1,1, 6.132, 10575.805, 221.381, 52617.627 20/11/30,05:41:00,10,10,1, 11.9,1,1, 6.132, 10575.784, 221.357, 52617.607 20/11/30,05:41:00,11,10,1, 11.9,1,1, 6.132, 10575.797, 221.372, 52617.633 20/11/30,05:41:00,12,10,1, 11.9,1,1, 6.132, 10575.814, 221.351, 52617.631 20/11/30,05:41:00,13,10,1, 11.9,1,1, 6.132, 10575.805, 221.340, 52617.558 20/11/30,05:41:00,14,10,1, 11.9,1,1, 6.132, 10575.783, 221.337, 52617.579 20/11/30,05:41:00,15,10,1, 11.9,1,1, 6.132, 10575.822, 221.364, 52617.616 20/11/30,05:41:00,16,10,1, 11.9,1,1, 6.132, 10575.814, 221.341, 52617.611 20/11/30,05:41:00,17,10,1, 11.9,1,1, 6.132, 10575.802, 221.353, 52617.596 20/11/30,05:41:00,18,10,1, 11.9,1,1, 6.132, 10575.796, 221.328, 52617.552 20/11/30,05:41:00,19,10,1, 11.9,1,1, 6.132, 10575.810, 221.325, 52617.522 20/11/30,05:41:01,00,10,1, 11.9,1,1, 6.129, 10575.809, 221.325, 52617.522 20/11/30,05:41:01,01,10,1, 11.9,1,1, 6.129, 10575.785, 221.340, 52617.572 20/11/30,05:41:01,02,10,1, 11.9,1,1, 6.129, 10575.814, 221.347, 52617.567 20/11/30,05:41:01,03,10,1, 11.9,1,1, 6.129, 10575.814, 221.322, 52617.570 20/11/30,05:41:01,04,10,1, 11.9,1,1, 6.129, 10575.824, 221.331, 52617.568 20/11/30,05:41:01,05,10,1, 11.9,1,1, 6.129, 10575.795, 221.353, 52617.551 20/11/30,05:41:01,06,10,1, 11.9,1,1, 6.129, 10575.824, 221.313, 52617.540 20/11/30,05:41:01,07,10,1, 11.9,1,1, 6.129, 10575.822, 221.330, 52617.538 20/11/30,05:41:01,08,10,1, 11.9,1,1, 6.129, 10575.812, 221.343, 52617.545 20/11/30,05:41:01,09,10,1, 11.9,1,1, 6.129, 10575.829, 221.329, 52617.512 20/11/30,05:41:01,10,10,1, 11.9,1,1, 6.129, 10575.835, 221.321, 52617.531 20/11/30,05:41:01,11,10,1, 11.9,1,1, 6.129, 10575.835, 221.331, 52617.524 20/11/30,05:41:01,12,10,1, 11.9,1,1, 6.129, 10575.876, 221.317, 52617.602 20/11/30,05:41:01,13,10,1, 11.9,1,1, 6.129, 10575.828, 221.312, 52617.551 20/11/30,05:41:01,14,10,1, 11.9,1,1, 6.129, 10575.823, 221.332, 52617.515 20/11/30,05:41:01,15,10,1, 11.9,1,1, 6.129, 10575.853, 221.336, 52617.531 20/11/30,05:41:01,16,10,1, 11.9,1,1, 6.129, 10575.860, 221.344, 52617.520 20/11/30,05:41:01,17,10,1, 11.9,1,1, 6.129, 10575.845, 221.335, 52617.528 20/11/30,05:41:01,18,10,1, 11.9,1,1, 6.129, 10575.830, 221.349, 52617.522 20/11/30,05:41:01,19,10,1, 11.9,1,1, 6.129, 10575.826, 221.324, 52617.505 20/11/30,05:41:02,00,09,1, 11.8,1,1, 6.131, 10575.826, 221.324, 52617.505 20/11/30,05:41:02,01,09,1, 11.8,1,1, 6.131, 10575.841, 221.333, 52617.490 20/11/30,05:41:02,02,09,1, 11.8,1,1, 6.131, 10575.825, 221.342, 52617.536 20/11/30,05:41:02,03,09,1, 11.8,1,1, 6.131, 10575.836, 221.354, 52617.519 20/11/30,05:41:02,04,09,1, 11.8,1,1, 6.131, 10575.834, 221.316, 52617.473 20/11/30,05:41:02,05,09,1, 11.8,1,1, 6.131, 10575.817, 221.308, 52617.467 20/11/30,05:41:02,06,09,1, 11.8,1,1, 6.131, 10575.809, 221.315, 52617.462 20/11/30,05:41:02,07,09,1, 11.8,1,1, 6.131, 10575.838, 221.354, 52617.468 20/11/30,05:41:02,08,09,1, 11.8,1,1, 6.131, 10575.846, 221.319, 52617.436 20/11/30,05:41:02,09,09,1, 11.8,1,1, 6.131, 10575.855, 221.333, 52617.472 20/11/30,05:41:02,10,09,1, 11.8,1,1, 6.131, 10575.833, 221.310, 52617.455 20/11/30,05:41:02,11,09,1, 11.8,1,1, 6.131, 10575.835, 221.320, 52617.447 20/11/30,05:41:02,12,09,1, 11.8,1,1, 6.131, 10575.834, 221.314, 52617.419 20/11/30,05:41:02,13,09,1, 11.8,1,1, 6.131, 10575.861, 221.331, 52617.439 20/11/30,05:41:02,14,09,1, 11.8,1,1, 6.131, 10575.852, 221.284, 52617.425 20/11/30,05:41:02,15,09,1, 11.8,1,1, 6.131, 10575.859, 221.279, 52617.434 20/11/30,05:41:02,16,09,1, 11.8,1,1, 6.131, 10575.855, 221.297, 52617.433 20/11/30,05:41:02,17,09,1, 11.8,1,1, 6.131, 10575.849, 221.320, 52617.428 20/11/30,05:41:02,18,09,1, 11.8,1,1, 6.131, 10575.852, 221.281, 52617.409 20/11/30,05:41:02,19,09,1, 11.8,1,1, 6.131, 10575.857, 221.292, 52617.427 20/11/30,05:41:03,00,09,1, 11.9,1,1, 6.128, 10575.851, 221.292, 52617.427 20/11/30,05:41:03,01,09,1, 11.9,1,1, 6.128, 10575.863, 221.270, 52617.416 20/11/30,05:41:03,02,09,1, 11.9,1,1, 6.128, 10575.849, 221.276, 52617.421 20/11/30,05:41:03,03,09,1, 11.9,1,1, 6.128, 10575.863, 221.307, 52617.382 20/11/30,05:41:03,04,09,1, 11.9,1,1, 6.128, 10575.894, 221.278, 52617.397 20/11/30,05:41:03,05,09,1, 11.9,1,1, 6.128, 10575.861, 221.287, 52617.411 20/11/30,05:41:03,06,09,1, 11.9,1,1, 6.128, 10575.890, 221.304, 52617.392 20/11/30,05:41:03,07,09,1, 11.9,1,1, 6.128, 10575.875, 221.273, 52617.381 20/11/30,05:41:03,08,09,1, 11.9,1,1, 6.128, 10575.889, 221.316, 52617.373 20/11/30,05:41:03,09,09,1, 11.9,1,1, 6.128, 10575.876, 221.300, 52617.358 20/11/30,05:41:03,10,09,1, 11.9,1,1, 6.128, 10575.882, 221.305, 52617.360 20/11/30,05:41:03,11,09,1, 11.9,1,1, 6.128, 10575.907, 221.309, 52617.366 20/11/30,05:41:03,12,09,1, 11.9,1,1, 6.128, 10575.904, 221.295, 52617.379 20/11/30,05:41:03,13,09,1, 11.9,1,1, 6.128, 10575.897, 221.313, 52617.380 20/11/30,05:41:03,14,09,1, 11.9,1,1, 6.128, 10575.891, 221.325, 52617.392 20/11/30,05:41:03,15,09,1, 11.9,1,1, 6.128, 10575.902, 221.300, 52617.370 20/11/30,05:41:03,16,09,1, 11.9,1,1, 6.128, 10575.916, 221.297, 52617.334 20/11/30,05:41:03,17,09,1, 11.9,1,1, 6.128, 10575.914, 221.297, 52617.360 20/11/30,05:41:03,18,09,1, 11.9,1,1, 6.128, 10575.907, 221.276, 52617.330 20/11/30,05:41:03,19,09,1, 11.9,1,1, 6.128, 10575.908, 221.270, 52617.354 20/11/30,05:41:04,00,09,1, 11.9,1,1, 6.128, 10575.901, 221.270, 52617.354 20/11/30,05:41:04,01,09,1, 11.9,1,1, 6.128, 10575.893, 221.311, 52617.344 20/11/30,05:41:04,02,09,1, 11.9,1,1, 6.128, 10575.889, 221.260, 52617.312 20/11/30,05:41:04,03,09,1, 11.9,1,1, 6.128, 10575.896, 221.271, 52617.319 20/11/30,05:41:04,04,09,1, 11.9,1,1, 6.128, 10575.916, 221.307, 52617.310 20/11/30,05:41:04,05,09,1, 11.9,1,1, 6.128, 10575.901, 221.262, 52617.302 20/11/30,05:41:04,06,09,1, 11.9,1,1, 6.128, 10575.898, 221.271, 52617.300 20/11/30,05:41:04,07,09,1, 11.9,1,1, 6.128, 10575.898, 221.282, 52617.292 20/11/30,05:41:04,08,09,1, 11.9,1,1, 6.128, 10575.886, 221.273, 52617.309 20/11/30,05:41:04,09,09,1, 11.9,1,1, 6.128, 10575.896, 221.280, 52617.279 20/11/30,05:41:04,10,09,1, 11.9,1,1, 6.128, 10575.873, 221.249, 52616.955 20/11/30,05:41:04,11,09,1, 11.9,1,1, 6.128, 10575.959, 221.269, 52617.362 20/11/30,05:41:04,12,09,1, 11.9,1,1, 6.128, 10575.920, 221.223, 52617.034 20/11/30,05:41:04,13,09,1, 11.9,1,1, 6.128, 10575.889, 221.268, 52617.297 20/11/30,05:41:04,14,09,1, 11.9,1,1, 6.128, 10575.901, 221.269, 52617.263 20/11/30,05:41:04,15,09,1, 11.9,1,1, 6.128, 10575.914, 221.241, 52617.304 20/11/30,05:41:04,16,09,1, 11.9,1,1, 6.128, 10575.879, 221.237, 52617.245 20/11/30,05:41:04,17,09,1, 11.9,1,1, 6.128, 10575.916, 221.271, 52617.261 20/11/30,05:41:04,18,09,1, 11.9,1,1, 6.128, 10575.926, 221.259, 52617.263 20/11/30,05:41:04,19,09,1, 11.9,1,1, 6.128, 10575.896, 221.237, 52617.278 20/11/30,05:41:05,00,09,1, 11.8,1,1, 6.131, 10575.893, 221.237, 52617.278 20/11/30,05:41:05,01,09,1, 11.8,1,1, 6.131, 10575.904, 221.257, 52617.239 20/11/30,05:41:05,02,09,1, 11.8,1,1, 6.131, 10575.939, 221.276, 52617.250 20/11/30,05:41:05,03,09,1, 11.8,1,1, 6.131, 10575.921, 221.237, 52617.232 20/11/30,05:41:05,04,09,1, 11.8,1,1, 6.131, 10575.910, 221.273, 52617.236 20/11/30,05:41:05,05,09,1, 11.8,1,1, 6.131, 10575.920, 221.266, 52617.237 20/11/30,05:41:05,06,09,1, 11.8,1,1, 6.131, 10575.937, 221.252, 52617.226 20/11/30,05:41:05,07,09,1, 11.8,1,1, 6.131, 10575.943, 221.259, 52617.206 20/11/30,05:41:05,08,09,1, 11.8,1,1, 6.131, 10575.950, 221.274, 52617.214 20/11/30,05:41:05,09,09,1, 11.8,1,1, 6.131, 10575.970, 221.271, 52617.244 20/11/30,05:41:05,10,09,1, 11.8,1,1, 6.131, 10575.953, 221.260, 52617.235 20/11/30,05:41:05,11,09,1, 11.8,1,1, 6.131, 10575.956, 221.261, 52617.202 20/11/30,05:41:05,12,09,1, 11.8,1,1, 6.131, 10575.970, 221.280, 52617.204 20/11/30,05:41:05,13,09,1, 11.8,1,1, 6.131, 10575.971, 221.254, 52617.172 20/11/30,05:41:05,14,09,1, 11.8,1,1, 6.131, 10575.970, 221.252, 52617.171 20/11/30,05:41:05,15,09,1, 11.8,1,1, 6.131, 10575.983, 221.276, 52617.220 20/11/30,05:41:05,16,09,1, 11.8,1,1, 6.131, 10575.965, 221.268, 52617.208 20/11/30,05:41:05,17,09,1, 11.8,1,1, 6.131, 10575.966, 221.264, 52617.169 20/11/30,05:41:05,18,09,1, 11.8,1,1, 6.131, 10575.984, 221.286, 52617.188 20/11/30,05:41:05,19,09,1, 11.8,1,1, 6.131, 10575.983, 221.278, 52617.174 20/11/30,05:41:06,00,09,1, 11.9,1,1, 6.132, 10575.976, 221.278, 52617.174 20/11/30,05:41:06,01,09,1, 11.9,1,1, 6.132, 10575.958, 221.247, 52617.153 20/11/30,05:41:06,02,09,1, 11.9,1,1, 6.132, 10575.938, 221.272, 52617.180 20/11/30,05:41:06,03,09,1, 11.9,1,1, 6.132, 10575.959, 221.271, 52617.177 20/11/30,05:41:06,04,09,1, 11.9,1,1, 6.132, 10575.991, 221.248, 52617.174 20/11/30,05:41:06,05,09,1, 11.9,1,1, 6.132, 10575.952, 221.261, 52617.158 20/11/30,05:41:06,06,09,1, 11.9,1,1, 6.132, 10575.961, 221.266, 52617.160 20/11/30,05:41:06,07,09,1, 11.9,1,1, 6.132, 10575.960, 221.269, 52617.145 20/11/30,05:41:06,08,09,1, 11.9,1,1, 6.132, 10575.934, 221.258, 52617.119 20/11/30,05:41:06,09,09,1, 11.9,1,1, 6.132, 10575.967, 221.273, 52617.160 20/11/30,05:41:06,10,09,1, 11.9,1,1, 6.132, 10575.925, 221.243, 52617.124 20/11/30,05:41:06,11,09,1, 11.9,1,1, 6.132, 10575.932, 221.256, 52617.143 20/11/30,05:41:06,12,09,1, 11.9,1,1, 6.132, 10575.932, 221.250, 52617.054 20/11/30,05:41:06,13,09,1, 11.9,1,1, 6.132, 10575.933, 221.249, 52617.084 20/11/30,05:41:06,14,09,1, 11.9,1,1, 6.132, 10575.947, 221.255, 52617.111 20/11/30,05:41:06,15,09,1, 11.9,1,1, 6.132, 10575.945, 221.240, 52617.098 20/11/30,05:41:06,16,09,1, 11.9,1,1, 6.132, 10575.946, 221.272, 52617.091 20/11/30,05:41:06,17,09,1, 11.9,1,1, 6.132, 10575.939, 221.248, 52617.086 20/11/30,05:41:06,18,09,1, 11.9,1,1, 6.132, 10575.952, 221.257, 52617.091 20/11/30,05:41:06,19,09,1, 11.9,1,1, 6.132, 10575.940, 221.266, 52617.131 20/11/30,05:41:07,00,09,1, 11.9,1,1, 6.130, 10575.935, 221.266, 52617.131 20/11/30,05:41:07,01,09,1, 11.9,1,1, 6.130, 10575.955, 221.249, 52617.142 20/11/30,05:41:07,02,09,1, 11.9,1,1, 6.130, 10575.960, 221.260, 52617.076 20/11/30,05:41:07,03,09,1, 11.9,1,1, 6.130, 10575.975, 221.266, 52617.072 20/11/30,05:41:07,04,09,1, 11.9,1,1, 6.130, 10575.951, 221.253, 52617.082 20/11/30,05:41:07,05,09,1, 11.9,1,1, 6.130, 10575.949, 221.254, 52617.119 20/11/30,05:41:07,06,09,1, 11.9,1,1, 6.130, 10575.936, 221.265, 52617.087 20/11/30,05:41:07,07,09,1, 11.9,1,1, 6.130, 10575.946, 221.278, 52617.082 20/11/30,05:41:07,08,09,1, 11.9,1,1, 6.130, 10575.961, 221.267, 52617.054 20/11/30,05:41:07,09,09,1, 11.9,1,1, 6.130, 10575.940, 221.253, 52617.065 20/11/30,05:41:07,10,09,1, 11.9,1,1, 6.130, 10575.952, 221.277, 52617.116 20/11/30,05:41:07,11,09,1, 11.9,1,1, 6.130, 10575.947, 221.242, 52617.084 20/11/30,05:41:07,12,09,1, 11.9,1,1, 6.130, 10575.925, 221.240, 52617.052 20/11/30,05:41:07,13,09,1, 11.9,1,1, 6.130, 10575.935, 221.299, 52617.086 20/11/30,05:41:07,14,09,1, 11.9,1,1, 6.130, 10575.919, 221.234, 52617.039 20/11/30,05:41:07,15,09,1, 11.9,1,1, 6.130, 10575.931, 221.246, 52617.046 20/11/30,05:41:07,16,09,1, 11.9,1,1, 6.130, 10575.912, 221.237, 52617.035 20/11/30,05:41:07,17,09,1, 11.9,1,1, 6.130, 10575.928, 221.264, 52617.049 20/11/30,05:41:07,18,09,1, 11.9,1,1, 6.130, 10575.929, 221.270, 52617.041 20/11/30,05:41:07,19,09,1, 11.9,1,1, 6.130, 10575.935, 221.244, 52617.036 20/11/30,05:41:08,00,10,1, 11.8,1,1, 6.129, 10575.926, 221.244, 52617.036 20/11/30,05:41:08,01,10,1, 11.8,1,1, 6.129, 10575.941, 221.223, 52617.035 20/11/30,05:41:08,02,10,1, 11.8,1,1, 6.129, 10575.905, 221.246, 52616.996 20/11/30,05:41:08,03,10,1, 11.8,1,1, 6.129, 10575.925, 221.275, 52616.997 20/11/30,05:41:08,04,10,1, 11.8,1,1, 6.129, 10575.937, 221.254, 52617.017 20/11/30,05:41:08,05,10,1, 11.8,1,1, 6.129, 10575.896, 221.233, 52617.011 20/11/30,05:41:08,06,10,1, 11.8,1,1, 6.129, 10575.918, 221.223, 52616.953 20/11/30,05:41:08,07,10,1, 11.8,1,1, 6.129, 10575.915, 221.250, 52616.983 20/11/30,05:41:08,08,10,1, 11.8,1,1, 6.129, 10575.895, 221.259, 52617.003 20/11/30,05:41:08,09,10,1, 11.8,1,1, 6.129, 10575.910, 221.263, 52616.978 20/11/30,05:41:08,10,10,1, 11.8,1,1, 6.129, 10575.922, 221.268, 52616.992 20/11/30,05:41:08,11,10,1, 11.8,1,1, 6.129, 10575.888, 221.280, 52616.954 20/11/30,05:41:08,12,10,1, 11.8,1,1, 6.129, 10575.888, 221.256, 52616.945 20/11/30,05:41:08,13,10,1, 11.8,1,1, 6.129, 10575.935, 221.275, 52616.994 20/11/30,05:41:08,14,10,1, 11.8,1,1, 6.129, 10575.922, 221.251, 52616.986 20/11/30,05:41:08,15,10,1, 11.8,1,1, 6.129, 10575.922, 221.253, 52616.955 20/11/30,05:41:08,16,10,1, 11.8,1,1, 6.129, 10575.904, 221.242, 52616.955 20/11/30,05:41:08,17,10,1, 11.8,1,1, 6.129, 10575.881, 221.284, 52616.980 20/11/30,05:41:08,18,10,1, 11.8,1,1, 6.129, 10575.925, 221.270, 52616.984 20/11/30,05:41:08,19,10,1, 11.8,1,1, 6.129, 10575.894, 221.269, 52616.972 20/11/30,05:41:09,00,10,1, 11.9,1,1, 6.127, 10575.893, 221.269, 52616.972 20/11/30,05:41:09,01,10,1, 11.9,1,1, 6.127, 10575.916, 221.284, 52616.979 20/11/30,05:41:09,02,10,1, 11.9,1,1, 6.127, 10575.905, 221.282, 52616.977 20/11/30,05:41:09,03,10,1, 11.9,1,1, 6.127, 10575.901, 221.275, 52616.952 20/11/30,05:41:09,04,10,1, 11.9,1,1, 6.127, 10575.905, 221.273, 52616.960 20/11/30,05:41:09,05,10,1, 11.9,1,1, 6.127, 10575.887, 221.266, 52616.952 20/11/30,05:41:09,06,10,1, 11.9,1,1, 6.127, 10575.867, 221.231, 52616.911 20/11/30,05:41:09,07,10,1, 11.9,1,1, 6.127, 10575.893, 221.252, 52616.882 20/11/30,05:41:09,08,10,1, 11.9,1,1, 6.127, 10575.927, 221.264, 52616.939 20/11/30,05:41:09,09,10,1, 11.9,1,1, 6.127, 10575.879, 221.252, 52616.898 20/11/30,05:41:09,10,10,1, 11.9,1,1, 6.127, 10575.900, 221.248, 52616.812 20/11/30,05:41:09,11,10,1, 11.9,1,1, 6.127, 10575.888, 221.230, 52616.955 20/11/30,05:41:09,12,10,1, 11.9,1,1, 6.127, 10575.909, 221.270, 52616.932 20/11/30,05:41:09,13,10,1, 11.9,1,1, 6.127, 10575.889, 221.208, 52616.883 20/11/30,05:41:09,14,10,1, 11.9,1,1, 6.127, 10575.877, 221.259, 52616.904 20/11/30,05:41:09,15,10,1, 11.9,1,1, 6.127, 10575.866, 221.250, 52616.872 20/11/30,05:41:09,16,10,1, 11.9,1,1, 6.127, 10575.882, 221.229, 52616.876 20/11/30,05:41:09,17,10,1, 11.9,1,1, 6.127, 10575.897, 221.239, 52616.875 20/11/30,05:41:09,18,10,1, 11.9,1,1, 6.127, 10575.875, 221.250, 52616.854 20/11/30,05:41:09,19,10,1, 11.9,1,1, 6.127, 10575.863, 221.271, 52616.842 20/11/30,05:41:10,00,10,1, 11.8,1,1, 6.129, 10575.860, 221.271, 52616.842 20/11/30,05:41:10,01,10,1, 11.8,1,1, 6.129, 10575.870, 221.243, 52616.870 20/11/30,05:41:10,02,10,1, 11.8,1,1, 6.129, 10575.855, 221.270, 52616.862 20/11/30,05:41:10,03,10,1, 11.8,1,1, 6.129, 10575.843, 221.229, 52616.887 20/11/30,05:41:10,04,10,1, 11.8,1,1, 6.129, 10575.854, 221.246, 52616.873 20/11/30,05:41:10,05,10,1, 11.8,1,1, 6.129, 10575.863, 221.265, 52616.910 20/11/30,05:41:10,06,10,1, 11.8,1,1, 6.129, 10575.853, 221.262, 52616.888 20/11/30,05:41:10,07,10,1, 11.8,1,1, 6.129, 10575.856, 221.269, 52616.858 20/11/30,05:41:10,08,10,1, 11.8,1,1, 6.129, 10575.839, 221.237, 52616.901 20/11/30,05:41:10,09,10,1, 11.8,1,1, 6.129, 10575.847, 221.282, 52616.884 20/11/30,05:41:10,10,10,1, 11.8,1,1, 6.129, 10575.847, 221.256, 52616.874 20/11/30,05:41:10,11,10,1, 11.8,1,1, 6.129, 10575.825, 221.262, 52616.859 20/11/30,05:41:10,12,10,1, 11.8,1,1, 6.129, 10575.815, 221.253, 52616.846 20/11/30,05:41:10,13,10,1, 11.8,1,1, 6.129, 10575.822, 221.275, 52616.882 20/11/30,05:41:10,14,10,1, 11.8,1,1, 6.129, 10575.812, 221.266, 52616.884 20/11/30,05:41:10,15,10,1, 11.8,1,1, 6.129, 10575.842, 221.233, 52616.864 20/11/30,05:41:10,16,10,1, 11.8,1,1, 6.129, 10575.842, 221.277, 52616.886 20/11/30,05:41:10,17,10,1, 11.8,1,1, 6.129, 10575.831, 221.266, 52616.839 20/11/30,05:41:10,18,10,1, 11.8,1,1, 6.129, 10575.827, 221.265, 52616.889 20/11/30,05:41:10,19,10,1, 11.8,1,1, 6.129, 10575.824, 221.261, 52616.871 20/11/30,05:41:11,00,10,1, 11.9,1,1, 6.129, 10575.818, 221.261, 52616.871 20/11/30,05:41:11,01,10,1, 11.9,1,1, 6.129, 10575.820, 221.252, 52616.827 20/11/30,05:41:11,02,10,1, 11.9,1,1, 6.129, 10575.840, 221.257, 52616.805 20/11/30,05:41:11,03,10,1, 11.9,1,1, 6.129, 10575.817, 221.253, 52616.829 20/11/30,05:41:11,04,10,1, 11.9,1,1, 6.129, 10575.830, 221.267, 52616.812 20/11/30,05:41:11,05,10,1, 11.9,1,1, 6.129, 10575.834, 221.269, 52616.797 20/11/30,05:41:11,06,10,1, 11.9,1,1, 6.129, 10575.810, 221.309, 52616.821 20/11/30,05:41:11,07,10,1, 11.9,1,1, 6.129, 10575.841, 221.276, 52616.811 20/11/30,05:41:11,08,10,1, 11.9,1,1, 6.129, 10575.821, 221.257, 52616.814 20/11/30,05:41:11,09,10,1, 11.9,1,1, 6.129, 10575.839, 221.261, 52616.817 20/11/30,05:41:11,10,10,1, 11.9,1,1, 6.129, 10575.804, 221.271, 52616.795 20/11/30,05:41:11,11,10,1, 11.9,1,1, 6.129, 10575.844, 221.284, 52616.826 20/11/30,05:41:11,12,10,1, 11.9,1,1, 6.129, 10575.841, 221.271, 52616.800 20/11/30,05:41:11,13,10,1, 11.9,1,1, 6.129, 10575.814, 221.268, 52616.788 20/11/30,05:41:11,14,10,1, 11.9,1,1, 6.129, 10575.819, 221.278, 52616.785 20/11/30,05:41:11,15,10,1, 11.9,1,1, 6.129, 10575.812, 221.245, 52616.753 20/11/30,05:41:11,16,10,1, 11.9,1,1, 6.129, 10575.817, 221.245, 52616.775 20/11/30,05:41:11,17,10,1, 11.9,1,1, 6.129, 10575.809, 221.294, 52616.779 20/11/30,05:41:11,18,10,1, 11.9,1,1, 6.129, 10575.817, 221.268, 52616.786 20/11/30,05:41:11,19,10,1, 11.9,1,1, 6.129, 10575.809, 221.271, 52616.793 20/11/30,05:41:12,00,10,1, 11.9,1,1, 6.131, 10575.801, 221.271, 52616.793 20/11/30,05:41:12,01,10,1, 11.9,1,1, 6.131, 10575.826, 221.302, 52616.739 20/11/30,05:41:12,02,10,1, 11.9,1,1, 6.131, 10575.834, 221.258, 52616.763 20/11/30,05:41:12,03,10,1, 11.9,1,1, 6.131, 10575.825, 221.281, 52616.772 20/11/30,05:41:12,04,10,1, 11.9,1,1, 6.131, 10575.796, 221.281, 52616.772 20/11/30,05:41:12,05,10,1, 11.9,1,1, 6.131, 10575.810, 221.274, 52616.770 20/11/30,05:41:12,06,10,1, 11.9,1,1, 6.131, 10575.779, 221.279, 52616.736 20/11/30,05:41:12,07,10,1, 11.9,1,1, 6.131, 10575.788, 221.273, 52616.800 20/11/30,05:41:12,08,10,1, 11.9,1,1, 6.131, 10575.803, 221.271, 52616.721 20/11/30,05:41:12,09,10,1, 11.9,1,1, 6.131, 10575.800, 221.261, 52616.756 20/11/30,05:41:12,10,10,1, 11.9,1,1, 6.131, 10575.815, 221.278, 52616.767 20/11/30,05:41:12,11,10,1, 11.9,1,1, 6.131, 10575.782, 221.269, 52616.704 20/11/30,05:41:12,12,10,1, 11.9,1,1, 6.131, 10575.810, 221.260, 52616.740 20/11/30,05:41:12,13,10,1, 11.9,1,1, 6.131, 10575.813, 221.261, 52616.727 20/11/30,05:41:12,14,10,1, 11.9,1,1, 6.131, 10575.792, 221.282, 52616.733 20/11/30,05:41:12,15,10,1, 11.9,1,1, 6.131, 10575.808, 221.283, 52616.694 20/11/30,05:41:12,16,10,1, 11.9,1,1, 6.131, 10575.803, 221.251, 52616.767 20/11/30,05:41:12,17,10,1, 11.9,1,1, 6.131, 10575.805, 221.255, 52616.746 20/11/30,05:41:12,18,10,1, 11.9,1,1, 6.131, 10575.813, 221.263, 52616.461 20/11/30,05:41:12,19,10,1, 11.9,1,1, 6.131, 10575.781, 221.267, 52616.812 20/11/30,05:41:13,00,10,1, 11.8,1,1, 6.133, 10575.776, 221.267, 52616.812 20/11/30,05:41:13,01,10,1, 11.8,1,1, 6.133, 10575.788, 221.251, 52616.694 20/11/30,05:41:13,02,10,1, 11.8,1,1, 6.133, 10575.841, 221.245, 52616.766 20/11/30,05:41:13,03,10,1, 11.8,1,1, 6.133, 10575.809, 221.228, 52616.660 20/11/30,05:41:13,04,10,1, 11.8,1,1, 6.133, 10575.841, 221.236, 52616.868 20/11/30,05:41:13,05,10,1, 11.8,1,1, 6.133, 10575.839, 221.262, 52616.567 20/11/30,05:41:13,06,10,1, 11.8,1,1, 6.133, 10575.819, 221.215, 52616.634 20/11/30,05:41:13,07,10,1, 11.8,1,1, 6.133, 10575.829, 221.226, 52616.650 20/11/30,05:41:13,08,10,1, 11.8,1,1, 6.133, 10575.838, 221.263, 52616.682 20/11/30,05:41:13,09,10,1, 11.8,1,1, 6.133, 10575.832, 221.256, 52616.695 20/11/30,05:41:13,10,10,1, 11.8,1,1, 6.133, 10575.858, 221.250, 52616.692 20/11/30,05:41:13,11,10,1, 11.8,1,1, 6.133, 10575.852, 221.253, 52616.672 20/11/30,05:41:13,12,10,1, 11.8,1,1, 6.133, 10575.858, 221.266, 52616.689 20/11/30,05:41:13,13,10,1, 11.8,1,1, 6.133, 10575.846, 221.250, 52616.689 20/11/30,05:41:13,14,10,1, 11.8,1,1, 6.133, 10575.864, 221.242, 52616.642 20/11/30,05:41:13,15,10,1, 11.8,1,1, 6.133, 10575.846, 221.245, 52616.671 20/11/30,05:41:13,16,10,1, 11.8,1,1, 6.133, 10575.867, 221.264, 52616.669 20/11/30,05:41:13,17,10,1, 11.8,1,1, 6.133, 10575.857, 221.238, 52616.676 20/11/30,05:41:13,18,10,1, 11.8,1,1, 6.133, 10575.837, 221.252, 52616.616 20/11/30,05:41:13,19,10,1, 11.8,1,1, 6.133, 10575.843, 221.273, 52616.638 20/11/30,05:41:14,00,10,1, 11.9,1,1, 6.130, 10575.835, 221.273, 52616.638 20/11/30,05:41:14,01,10,1, 11.9,1,1, 6.130, 10575.832, 221.274, 52616.867 20/11/30,05:41:14,02,10,1, 11.9,1,1, 6.130, 10575.875, 221.281, 52616.667 20/11/30,05:41:14,03,10,1, 11.9,1,1, 6.130, 10575.845, 221.259, 52616.661 20/11/30,05:41:14,04,10,1, 11.9,1,1, 6.130, 10575.846, 221.253, 52616.640 20/11/30,05:41:14,05,10,1, 11.9,1,1, 6.130, 10575.835, 221.244, 52616.609 20/11/30,05:41:14,06,10,1, 11.9,1,1, 6.130, 10575.874, 221.252, 52616.584 20/11/30,05:41:14,07,10,1, 11.9,1,1, 6.130, 10575.883, 221.271, 52616.612 20/11/30,05:41:14,08,10,1, 11.9,1,1, 6.130, 10575.883, 221.259, 52616.592 20/11/30,05:41:14,09,10,1, 11.9,1,1, 6.130, 10575.864, 221.247, 52616.625 20/11/30,05:41:14,10,10,1, 11.9,1,1, 6.130, 10575.888, 221.237, 52616.581 20/11/30,05:41:14,11,10,1, 11.9,1,1, 6.130, 10575.886, 221.267, 52616.578 20/11/30,05:41:14,12,10,1, 11.9,1,1, 6.130, 10575.859, 221.262, 52616.571 20/11/30,05:41:14,13,10,1, 11.9,1,1, 6.130, 10575.888, 221.225, 52616.582 20/11/30,05:41:14,14,10,1, 11.9,1,1, 6.130, 10575.893, 221.228, 52616.579 20/11/30,05:41:14,15,10,1, 11.9,1,1, 6.130, 10575.864, 221.245, 52616.568 20/11/30,05:41:14,16,10,1, 11.9,1,1, 6.130, 10575.911, 221.268, 52616.602 20/11/30,05:41:14,17,10,1, 11.9,1,1, 6.130, 10575.893, 221.233, 52616.611 20/11/30,05:41:14,18,10,1, 11.9,1,1, 6.130, 10575.896, 221.206, 52616.575 20/11/30,05:41:14,19,10,1, 11.9,1,1, 6.130, 10575.902, 221.216, 52616.597 20/11/30,05:41:15,00,10,1, 11.8,1,1, 6.126, 10575.901, 221.216, 52616.597 20/11/30,05:41:15,01,10,1, 11.8,1,1, 6.126, 10575.919, 221.219, 52616.581 20/11/30,05:41:15,02,10,1, 11.8,1,1, 6.126, 10575.895, 221.209, 52616.562 20/11/30,05:41:15,03,10,1, 11.8,1,1, 6.126, 10575.926, 221.227, 52616.565 20/11/30,05:41:15,04,10,1, 11.8,1,1, 6.126, 10575.926, 221.226, 52616.550 20/11/30,05:41:15,05,10,1, 11.8,1,1, 6.126, 10575.919, 221.211, 52616.533 20/11/30,05:41:15,06,10,1, 11.8,1,1, 6.126, 10575.910, 221.216, 52616.521 20/11/30,05:41:15,07,10,1, 11.8,1,1, 6.126, 10575.931, 221.236, 52616.502 20/11/30,05:41:15,08,10,1, 11.8,1,1, 6.126, 10575.922, 221.196, 52616.504 20/11/30,05:41:15,09,10,1, 11.8,1,1, 6.126, 10575.928, 221.205, 52616.547 20/11/30,05:41:15,10,10,1, 11.8,1,1, 6.126, 10575.950, 221.250, 52616.545 20/11/30,05:41:15,11,10,1, 11.8,1,1, 6.126, 10575.949, 221.226, 52616.560 20/11/30,05:41:15,12,10,1, 11.8,1,1, 6.126, 10575.944, 221.226, 52616.512 20/11/30,05:41:15,13,10,1, 11.8,1,1, 6.126, 10575.957, 221.240, 52616.495 20/11/30,05:41:15,14,10,1, 11.8,1,1, 6.126, 10575.947, 221.255, 52616.573 20/11/30,05:41:15,15,10,1, 11.8,1,1, 6.126, 10575.930, 221.223, 52616.512 20/11/30,05:41:15,16,10,1, 11.8,1,1, 6.126, 10575.962, 221.251, 52616.590 20/11/30,05:41:15,17,10,1, 11.8,1,1, 6.126, 10575.925, 221.251, 52616.550 20/11/30,05:41:15,18,10,1, 11.8,1,1, 6.126, 10575.947, 221.229, 52616.564 20/11/30,05:41:15,19,10,1, 11.8,1,1, 6.126, 10575.959, 221.230, 52616.499 20/11/30,05:41:16,00,10,1, 11.9,1,1, 6.130, 10575.951, 221.230, 52616.499 20/11/30,05:41:16,01,10,1, 11.9,1,1, 6.130, 10575.964, 221.241, 52616.534 20/11/30,05:41:16,02,10,1, 11.9,1,1, 6.130, 10575.953, 221.231, 52616.475 20/11/30,05:41:16,03,10,1, 11.9,1,1, 6.130, 10575.969, 221.248, 52616.492 20/11/30,05:41:16,04,10,1, 11.9,1,1, 6.130, 10575.972, 221.201, 52616.466 20/11/30,05:41:16,05,10,1, 11.9,1,1, 6.130, 10575.984, 221.200, 52616.495 20/11/30,05:41:16,06,10,1, 11.9,1,1, 6.130, 10575.991, 221.187, 52616.446 20/11/30,05:41:16,07,10,1, 11.9,1,1, 6.130, 10575.969, 221.217, 52616.512 20/11/30,05:41:16,08,10,1, 11.9,1,1, 6.130, 10575.985, 221.222, 52616.452 20/11/30,05:41:16,09,10,1, 11.9,1,1, 6.130, 10575.994, 221.201, 52616.485 20/11/30,05:41:16,10,10,1, 11.9,1,1, 6.130, 10575.995, 221.231, 52616.475 20/11/30,05:41:16,11,10,1, 11.9,1,1, 6.130, 10576.003, 221.245, 52616.479 20/11/30,05:41:16,12,10,1, 11.9,1,1, 6.130, 10576.000, 221.227, 52616.463 20/11/30,05:41:16,13,10,1, 11.9,1,1, 6.130, 10576.001, 221.221, 52616.485 20/11/30,05:41:16,14,10,1, 11.9,1,1, 6.130, 10576.006, 221.238, 52616.480 20/11/30,05:41:16,15,10,1, 11.9,1,1, 6.130, 10575.990, 221.227, 52616.454 20/11/30,05:41:16,16,10,1, 11.9,1,1, 6.130, 10576.013, 221.224, 52616.453 20/11/30,05:41:16,17,10,1, 11.9,1,1, 6.130, 10576.004, 221.214, 52616.458 20/11/30,05:41:16,18,10,1, 11.9,1,1, 6.130, 10576.013, 221.243, 52616.419 20/11/30,05:41:16,19,10,1, 11.9,1,1, 6.130, 10576.027, 221.237, 52616.481 20/11/30,05:41:17,00,10,1, 11.9,1,1, 6.131, 10576.026, 221.237, 52616.481 20/11/30,05:41:17,01,10,1, 11.9,1,1, 6.131, 10576.019, 221.207, 52616.438 20/11/30,05:41:17,02,10,1, 11.9,1,1, 6.131, 10576.010, 221.218, 52616.414 20/11/30,05:41:17,03,10,1, 11.9,1,1, 6.131, 10576.008, 221.216, 52616.432 20/11/30,05:41:17,04,10,1, 11.9,1,1, 6.131, 10576.025, 221.228, 52616.429 20/11/30,05:41:17,05,10,1, 11.9,1,1, 6.131, 10576.020, 221.214, 52616.435 20/11/30,05:41:17,06,10,1, 11.9,1,1, 6.131, 10576.011, 221.224, 52616.417 20/11/30,05:41:17,07,10,1, 11.9,1,1, 6.131, 10576.047, 221.206, 52616.446 20/11/30,05:41:17,08,10,1, 11.9,1,1, 6.131, 10576.039, 221.217, 52616.397 20/11/30,05:41:17,09,10,1, 11.9,1,1, 6.131, 10576.016, 221.204, 52616.417 20/11/30,05:41:17,10,10,1, 11.9,1,1, 6.131, 10576.041, 221.203, 52616.393 20/11/30,05:41:17,11,10,1, 11.9,1,1, 6.131, 10576.023, 221.228, 52616.390 20/11/30,05:41:17,12,10,1, 11.9,1,1, 6.131, 10576.012, 221.229, 52616.385 20/11/30,05:41:17,13,10,1, 11.9,1,1, 6.131, 10576.043, 221.221, 52616.421 20/11/30,05:41:17,14,10,1, 11.9,1,1, 6.131, 10576.024, 221.205, 52616.371 20/11/30,05:41:17,15,10,1, 11.9,1,1, 6.131, 10576.016, 221.208, 52616.388 20/11/30,05:41:17,16,10,1, 11.9,1,1, 6.131, 10576.008, 221.228, 52616.376 20/11/30,05:41:17,17,10,1, 11.9,1,1, 6.131, 10576.048, 221.202, 52616.377 20/11/30,05:41:17,18,10,1, 11.9,1,1, 6.131, 10576.025, 221.232, 52616.371 20/11/30,05:41:17,19,10,1, 11.9,1,1, 6.131, 10576.047, 221.204, 52616.398 20/11/30,05:41:18,00,10,1, 11.9,1,1, 6.127, 10576.043, 221.204, 52616.398 20/11/30,05:41:18,01,10,1, 11.9,1,1, 6.127, 10576.027, 221.202, 52616.391 20/11/30,05:41:18,02,10,1, 11.9,1,1, 6.127, 10576.003, 221.227, 52616.392 20/11/30,05:41:18,03,10,1, 11.9,1,1, 6.127, 10576.028, 221.208, 52616.371 20/11/30,05:41:18,04,10,1, 11.9,1,1, 6.127, 10576.029, 221.209, 52616.359 20/11/30,05:41:18,05,10,1, 11.9,1,1, 6.127, 10576.035, 221.202, 52616.383 20/11/30,05:41:18,06,10,1, 11.9,1,1, 6.127, 10576.053, 221.198, 52616.342 20/11/30,05:41:18,07,10,1, 11.9,1,1, 6.127, 10576.045, 221.200, 52616.348 20/11/30,05:41:18,08,10,1, 11.9,1,1, 6.127, 10576.048, 221.208, 52616.305 20/11/30,05:41:18,09,10,1, 11.9,1,1, 6.127, 10576.059, 221.215, 52616.329 20/11/30,05:41:18,10,10,1, 11.9,1,1, 6.127, 10576.063, 221.208, 52616.313 20/11/30,05:41:18,11,10,1, 11.9,1,1, 6.127, 10576.074, 221.207, 52616.320 20/11/30,05:41:18,12,10,1, 11.9,1,1, 6.127, 10576.069, 221.204, 52616.319 20/11/30,05:41:18,13,10,1, 11.9,1,1, 6.127, 10576.088, 221.216, 52616.313 20/11/30,05:41:18,14,10,1, 11.9,1,1, 6.127, 10576.106, 221.216, 52616.342 20/11/30,05:41:18,15,10,1, 11.9,1,1, 6.127, 10576.093, 221.208, 52616.302 20/11/30,05:41:18,16,10,1, 11.9,1,1, 6.127, 10576.110, 221.229, 52616.338 20/11/30,05:41:18,17,10,1, 11.9,1,1, 6.127, 10576.103, 221.218, 52616.338 20/11/30,05:41:18,18,10,1, 11.9,1,1, 6.127, 10576.119, 221.203, 52616.312 20/11/30,05:41:18,19,10,1, 11.9,1,1, 6.127, 10576.109, 221.221, 52616.326 20/11/30,05:41:19,00,11,1, 11.9,1,1, 6.130, 10576.102, 221.221, 52616.326 20/11/30,05:41:19,01,11,1, 11.9,1,1, 6.130, 10576.138, 221.219, 52616.314 20/11/30,05:41:19,02,11,1, 11.9,1,1, 6.130, 10576.127, 221.230, 52616.338 20/11/30,05:41:19,03,11,1, 11.9,1,1, 6.130, 10576.104, 221.227, 52616.322 20/11/30,05:41:19,04,11,1, 11.9,1,1, 6.130, 10576.131, 221.270, 52616.338 20/11/30,05:41:19,05,11,1, 11.9,1,1, 6.130, 10576.127, 221.218, 52616.270 20/11/30,05:41:19,06,11,1, 11.9,1,1, 6.130, 10576.131, 221.232, 52616.298 20/11/30,05:41:19,07,11,1, 11.9,1,1, 6.130, 10576.148, 221.241, 52616.282 20/11/30,05:41:19,08,11,1, 11.9,1,1, 6.130, 10576.147, 221.219, 52616.289 20/11/30,05:41:19,09,11,1, 11.9,1,1, 6.130, 10576.114, 221.218, 52616.282 20/11/30,05:41:19,10,11,1, 11.9,1,1, 6.130, 10576.132, 221.239, 52616.291 20/11/30,05:41:19,11,11,1, 11.9,1,1, 6.130, 10576.134, 221.232, 52616.302 20/11/30,05:41:19,12,11,1, 11.9,1,1, 6.130, 10576.122, 221.242, 52616.287 20/11/30,05:41:19,13,11,1, 11.9,1,1, 6.130, 10576.128, 221.220, 52616.256 20/11/30,05:41:19,14,11,1, 11.9,1,1, 6.130, 10576.122, 221.233, 52616.305 20/11/30,05:41:19,15,11,1, 11.9,1,1, 6.130, 10576.128, 221.242, 52616.287 20/11/30,05:41:19,16,11,1, 11.9,1,1, 6.130, 10576.166, 221.225, 52616.303 20/11/30,05:41:19,17,11,1, 11.9,1,1, 6.130, 10576.120, 221.230, 52616.272 20/11/30,05:41:19,18,11,1, 11.9,1,1, 6.130, 10576.131, 221.249, 52616.298 20/11/30,05:41:19,19,11,1, 11.9,1,1, 6.130, 10576.141, 221.216, 52616.281 20/11/30,05:41:20,00,11,1, 11.9,1,1, 6.129, 10576.135, 221.216, 52616.281 20/11/30,05:41:20,01,11,1, 11.9,1,1, 6.129, 10576.137, 221.203, 52616.263 20/11/30,05:41:20,02,11,1, 11.9,1,1, 6.129, 10576.124, 221.219, 52616.267 20/11/30,05:41:20,03,11,1, 11.9,1,1, 6.129, 10576.129, 221.205, 52616.251 20/11/30,05:41:20,04,11,1, 11.9,1,1, 6.129, 10576.135, 221.211, 52616.271 20/11/30,05:41:20,05,11,1, 11.9,1,1, 6.129, 10576.148, 221.228, 52616.251 20/11/30,05:41:20,06,11,1, 11.9,1,1, 6.129, 10576.153, 221.230, 52616.251 20/11/30,05:41:20,07,11,1, 11.9,1,1, 6.129, 10576.142, 221.215, 52616.265 20/11/30,05:41:20,08,11,1, 11.9,1,1, 6.129, 10576.163, 221.232, 52616.241 20/11/30,05:41:20,09,11,1, 11.9,1,1, 6.129, 10576.176, 221.234, 52616.261 20/11/30,05:41:20,10,11,1, 11.9,1,1, 6.129, 10576.166, 221.219, 52616.236 20/11/30,05:41:20,11,11,1, 11.9,1,1, 6.129, 10576.192, 221.232, 52616.273 20/11/30,05:41:20,12,11,1, 11.9,1,1, 6.129, 10576.173, 221.241, 52616.224 20/11/30,05:41:20,13,11,1, 11.9,1,1, 6.129, 10576.190, 221.254, 52616.258 20/11/30,05:41:20,14,11,1, 11.9,1,1, 6.129, 10576.195, 221.222, 52616.239 20/11/30,05:41:20,15,11,1, 11.9,1,1, 6.129, 10576.189, 221.230, 52616.240 20/11/30,05:41:20,16,11,1, 11.9,1,1, 6.129, 10576.191, 221.255, 52616.248 20/11/30,05:41:20,17,11,1, 11.9,1,1, 6.129, 10576.195, 221.254, 52616.262 20/11/30,05:41:20,18,11,1, 11.9,1,1, 6.129, 10576.174, 221.249, 52616.220 20/11/30,05:41:20,19,11,1, 11.9,1,1, 6.129, 10576.192, 221.264, 52616.240 20/11/30,05:41:21,00,11,1, 11.8,1,1, 6.129, 10576.185, 221.264, 52616.240 20/11/30,05:41:21,01,11,1, 11.8,1,1, 6.129, 10576.188, 221.206, 52616.192 20/11/30,05:41:21,02,11,1, 11.8,1,1, 6.129, 10576.185, 221.267, 52616.194 20/11/30,05:41:21,03,11,1, 11.8,1,1, 6.129, 10576.182, 221.256, 52616.208 20/11/30,05:41:21,04,11,1, 11.8,1,1, 6.129, 10576.211, 221.275, 52616.206 20/11/30,05:41:21,05,11,1, 11.8,1,1, 6.129, 10576.215, 221.272, 52616.239 20/11/30,05:41:21,06,11,1, 11.8,1,1, 6.129, 10576.193, 221.271, 52616.236 20/11/30,05:41:21,07,11,1, 11.8,1,1, 6.129, 10576.205, 221.273, 52616.212 20/11/30,05:41:21,08,11,1, 11.8,1,1, 6.129, 10576.197, 221.256, 52616.234 20/11/30,05:41:21,09,11,1, 11.8,1,1, 6.129, 10576.198, 221.265, 52616.178 20/11/30,05:41:21,10,11,1, 11.8,1,1, 6.129, 10576.218, 221.288, 52616.251 20/11/30,05:41:21,11,11,1, 11.8,1,1, 6.129, 10576.215, 221.263, 52616.223 20/11/30,05:41:21,12,11,1, 11.8,1,1, 6.129, 10576.214, 221.261, 52616.238 20/11/30,05:41:21,13,11,1, 11.8,1,1, 6.129, 10576.196, 221.267, 52616.179 20/11/30,05:41:21,14,11,1, 11.8,1,1, 6.129, 10576.216, 221.268, 52616.204 20/11/30,05:41:21,15,11,1, 11.8,1,1, 6.129, 10576.197, 221.256, 52616.213 20/11/30,05:41:21,16,11,1, 11.8,1,1, 6.129, 10576.226, 221.253, 52616.194 20/11/30,05:41:21,17,11,1, 11.8,1,1, 6.129, 10576.227, 221.274, 52616.192 20/11/30,05:41:21,18,11,1, 11.8,1,1, 6.129, 10576.226, 221.259, 52616.154 20/11/30,05:41:21,19,11,1, 11.8,1,1, 6.129, 10576.236, 221.270, 52616.181 20/11/30,05:41:22,00,11,1, 11.8,1,1, 6.126, 10576.235, 221.270, 52616.181 20/11/30,05:41:22,01,11,1, 11.8,1,1, 6.126, 10576.224, 221.248, 52616.195 20/11/30,05:41:22,02,11,1, 11.8,1,1, 6.126, 10576.226, 221.256, 52616.134 20/11/30,05:41:22,03,11,1, 11.8,1,1, 6.126, 10576.223, 221.244, 52616.174 20/11/30,05:41:22,04,11,1, 11.8,1,1, 6.126, 10576.230, 221.261, 52616.182 20/11/30,05:41:22,05,11,1, 11.8,1,1, 6.126, 10576.263, 221.272, 52616.179 20/11/30,05:41:22,06,11,1, 11.8,1,1, 6.126, 10576.251, 221.274, 52616.212 20/11/30,05:41:22,07,11,1, 11.8,1,1, 6.126, 10576.271, 221.271, 52616.162 20/11/30,05:41:22,08,11,1, 11.8,1,1, 6.126, 10576.289, 221.284, 52616.170 20/11/30,05:41:22,09,11,1, 11.8,1,1, 6.126, 10576.272, 221.275, 52616.155 20/11/30,05:41:22,10,11,1, 11.8,1,1, 6.126, 10576.252, 221.269, 52616.124 20/11/30,05:41:22,11,11,1, 11.8,1,1, 6.126, 10576.258, 221.249, 52616.139 20/11/30,05:41:22,12,11,1, 11.8,1,1, 6.126, 10576.277, 221.270, 52616.165 20/11/30,05:41:22,13,11,1, 11.8,1,1, 6.126, 10576.270, 221.260, 52616.179 20/11/30,05:41:22,14,11,1, 11.8,1,1, 6.126, 10576.270, 221.279, 52616.176 20/11/30,05:41:22,15,11,1, 11.8,1,1, 6.126, 10576.276, 221.283, 52616.208 20/11/30,05:41:22,16,11,1, 11.8,1,1, 6.126, 10576.298, 221.264, 52616.218 20/11/30,05:41:22,17,11,1, 11.8,1,1, 6.126, 10576.277, 221.287, 52616.167 20/11/30,05:41:22,18,11,1, 11.8,1,1, 6.126, 10576.312, 221.308, 52616.168 20/11/30,05:41:22,19,11,1, 11.8,1,1, 6.126, 10576.324, 221.304, 52616.188 20/11/30,05:41:23,00,11,1, 11.8,1,1, 6.128, 10576.319, 221.304, 52616.188 20/11/30,05:41:23,01,11,1, 11.8,1,1, 6.128, 10576.304, 221.284, 52616.143 20/11/30,05:41:23,02,11,1, 11.8,1,1, 6.128, 10576.290, 221.293, 52616.134 20/11/30,05:41:23,03,11,1, 11.8,1,1, 6.128, 10576.297, 221.297, 52616.123 20/11/30,05:41:23,04,11,1, 11.8,1,1, 6.128, 10576.316, 221.264, 52616.105 20/11/30,05:41:23,05,11,1, 11.8,1,1, 6.128, 10576.280, 221.295, 52616.152 20/11/30,05:41:23,06,11,1, 11.8,1,1, 6.128, 10576.298, 221.288, 52616.128 20/11/30,05:41:23,07,11,1, 11.8,1,1, 6.128, 10576.297, 221.276, 52616.165 20/11/30,05:41:23,08,11,1, 11.8,1,1, 6.128, 10576.316, 221.270, 52616.128 20/11/30,05:41:23,09,11,1, 11.8,1,1, 6.128, 10576.299, 221.284, 52616.146 20/11/30,05:41:23,10,11,1, 11.8,1,1, 6.128, 10576.299, 221.263, 52616.121 20/11/30,05:41:23,11,11,1, 11.8,1,1, 6.128, 10576.311, 221.263, 52616.104 20/11/30,05:41:23,12,11,1, 11.8,1,1, 6.128, 10576.262, 221.273, 52615.916 20/11/30,05:41:23,13,11,1, 11.8,1,1, 6.128, 10576.311, 221.258, 52616.248 20/11/30,05:41:23,14,11,1, 11.8,1,1, 6.128, 10576.347, 221.251, 52616.148 20/11/30,05:41:23,15,11,1, 11.8,1,1, 6.128, 10576.301, 221.256, 52616.114 20/11/30,05:41:23,16,11,1, 11.8,1,1, 6.128, 10576.327, 221.277, 52616.145 20/11/30,05:41:23,17,11,1, 11.8,1,1, 6.128, 10576.312, 221.254, 52616.131 20/11/30,05:41:23,18,11,1, 11.8,1,1, 6.128, 10576.296, 221.259, 52616.172 20/11/30,05:41:23,19,11,1, 11.8,1,1, 6.128, 10576.308, 221.254, 52616.148 20/11/30,05:41:24,00,11,1, 11.9,1,1, 6.128, 10576.302, 221.254, 52616.148 20/11/30,05:41:24,01,11,1, 11.9,1,1, 6.128, 10576.317, 221.231, 52616.124 20/11/30,05:41:24,02,11,1, 11.9,1,1, 6.128, 10576.335, 221.259, 52616.100 20/11/30,05:41:24,03,11,1, 11.9,1,1, 6.128, 10576.335, 221.262, 52616.121 20/11/30,05:41:24,04,11,1, 11.9,1,1, 6.128, 10576.346, 221.237, 52616.126 20/11/30,05:41:24,05,11,1, 11.9,1,1, 6.128, 10576.351, 221.261, 52616.082 20/11/30,05:41:24,06,11,1, 11.9,1,1, 6.128, 10576.376, 221.267, 52616.125 20/11/30,05:41:24,07,11,1, 11.9,1,1, 6.128, 10576.376, 221.278, 52616.103 20/11/30,05:41:24,08,11,1, 11.9,1,1, 6.128, 10576.349, 221.248, 52616.027 20/11/30,05:41:24,09,11,1, 11.9,1,1, 6.128, 10576.347, 221.262, 52616.085 20/11/30,05:41:24,10,11,1, 11.9,1,1, 6.128, 10576.372, 221.290, 52616.110 20/11/30,05:41:24,11,11,1, 11.9,1,1, 6.128, 10576.380, 221.271, 52616.121 20/11/30,05:41:24,12,11,1, 11.9,1,1, 6.128, 10576.396, 221.271, 52616.074 20/11/30,05:41:24,13,11,1, 11.9,1,1, 6.128, 10576.393, 221.276, 52615.958 20/11/30,05:41:24,14,11,1, 11.9,1,1, 6.128, 10576.413, 221.272, 52616.091 20/11/30,05:41:24,15,11,1, 11.9,1,1, 6.128, 10576.375, 221.264, 52616.050 20/11/30,05:41:24,16,11,1, 11.9,1,1, 6.128, 10576.413, 221.280, 52616.069 20/11/30,05:41:24,17,11,1, 11.9,1,1, 6.128, 10576.403, 221.294, 52616.071 20/11/30,05:41:24,18,11,1, 11.9,1,1, 6.128, 10576.429, 221.268, 52616.051 20/11/30,05:41:24,19,11,1, 11.9,1,1, 6.128, 10576.429, 221.269, 52616.092 20/11/30,05:41:25,00,11,1, 11.7,1,1, 6.127, 10576.427, 221.269, 52616.092 20/11/30,05:41:25,01,11,1, 11.7,1,1, 6.127, 10576.403, 221.327, 52616.239 20/11/30,05:41:25,02,11,1, 11.7,1,1, 6.127, 10576.473, 221.283, 52616.164 20/11/30,05:41:25,03,11,1, 11.7,1,1, 6.127, 10576.418, 221.272, 52616.056 20/11/30,05:41:25,04,11,1, 11.7,1,1, 6.127, 10576.418, 221.274, 52616.101 20/11/30,05:41:25,05,11,1, 11.7,1,1, 6.127, 10576.428, 221.269, 52616.075 20/11/30,05:41:25,06,11,1, 11.7,1,1, 6.127, 10576.444, 221.253, 52616.053 20/11/30,05:41:25,07,11,1, 11.7,1,1, 6.127, 10576.429, 221.263, 52616.045 20/11/30,05:41:25,08,11,1, 11.7,1,1, 6.127, 10576.446, 221.260, 52616.045 20/11/30,05:41:25,09,11,1, 11.7,1,1, 6.127, 10576.430, 221.265, 52616.074 20/11/30,05:41:25,10,11,1, 11.7,1,1, 6.127, 10576.473, 221.265, 52616.056 20/11/30,05:41:25,11,11,1, 11.7,1,1, 6.127, 10576.441, 221.236, 52616.034 20/11/30,05:41:25,12,11,1, 11.7,1,1, 6.127, 10576.444, 221.261, 52616.067 20/11/30,05:41:25,13,11,1, 11.7,1,1, 6.127, 10576.457, 221.241, 52616.063 20/11/30,05:41:25,14,11,1, 11.7,1,1, 6.127, 10576.465, 221.258, 52616.050 20/11/30,05:41:25,15,11,1, 11.7,1,1, 6.127, 10576.453, 221.265, 52616.066 20/11/30,05:41:25,16,11,1, 11.7,1,1, 6.127, 10576.454, 221.262, 52616.100 20/11/30,05:41:25,17,11,1, 11.7,1,1, 6.127, 10576.459, 221.248, 52616.041 20/11/30,05:41:25,18,11,1, 11.7,1,1, 6.127, 10576.454, 221.239, 52616.029 20/11/30,05:41:25,19,11,1, 11.7,1,1, 6.127, 10576.446, 221.247, 52616.037 20/11/30,05:41:26,00,11,1, 11.9,1,1, 6.128, 10576.444, 221.247, 52616.037 20/11/30,05:41:26,01,11,1, 11.9,1,1, 6.128, 10576.435, 221.235, 52616.012 20/11/30,05:41:26,02,11,1, 11.9,1,1, 6.128, 10576.449, 221.284, 52616.047 20/11/30,05:41:26,03,11,1, 11.9,1,1, 6.128, 10576.481, 221.292, 52616.069 20/11/30,05:41:26,04,11,1, 11.9,1,1, 6.128, 10576.465, 221.276, 52616.045 20/11/30,05:41:26,05,11,1, 11.9,1,1, 6.128, 10576.467, 221.254, 52615.998 20/11/30,05:41:26,06,11,1, 11.9,1,1, 6.128, 10576.494, 221.266, 52615.887 20/11/30,05:41:26,07,11,1, 11.9,1,1, 6.128, 10576.512, 221.294, 52616.054 20/11/30,05:41:26,08,11,1, 11.9,1,1, 6.128, 10576.507, 221.264, 52616.028 20/11/30,05:41:26,09,11,1, 11.9,1,1, 6.128, 10576.512, 221.259, 52616.071 20/11/30,05:41:26,10,11,1, 11.9,1,1, 6.128, 10576.484, 221.284, 52616.097 20/11/30,05:41:26,11,11,1, 11.9,1,1, 6.128, 10576.482, 221.275, 52616.068 20/11/30,05:41:26,12,11,1, 11.9,1,1, 6.128, 10576.523, 221.279, 52616.035 20/11/30,05:41:26,13,11,1, 11.9,1,1, 6.128, 10576.525, 221.284, 52616.074 20/11/30,05:41:26,14,11,1, 11.9,1,1, 6.128, 10576.532, 221.274, 52616.025 20/11/30,05:41:26,15,11,1, 11.9,1,1, 6.128, 10576.517, 221.271, 52616.003 20/11/30,05:41:26,16,11,1, 11.9,1,1, 6.128, 10576.518, 221.279, 52616.000 20/11/30,05:41:26,17,11,1, 11.9,1,1, 6.128, 10576.512, 221.278, 52616.021 20/11/30,05:41:26,18,11,1, 11.9,1,1, 6.128, 10576.517, 221.251, 52616.019 20/11/30,05:41:26,19,11,1, 11.9,1,1, 6.128, 10576.518, 221.249, 52615.970 20/11/30,05:41:27,00,11,1, 11.9,1,1, 6.131, 10576.510, 221.249, 52615.970 20/11/30,05:41:27,01,11,1, 11.9,1,1, 6.131, 10576.555, 221.285, 52615.994 20/11/30,05:41:27,02,11,1, 11.9,1,1, 6.131, 10576.557, 221.288, 52616.001 20/11/30,05:41:27,03,11,1, 11.9,1,1, 6.131, 10576.570, 221.280, 52616.021 20/11/30,05:41:27,04,11,1, 11.9,1,1, 6.131, 10576.522, 221.252, 52616.027 20/11/30,05:41:27,05,11,1, 11.9,1,1, 6.131, 10576.550, 221.268, 52616.154 20/11/30,05:41:27,06,11,1, 11.9,1,1, 6.131, 10576.579, 221.255, 52615.970 20/11/30,05:41:27,07,11,1, 11.9,1,1, 6.131, 10576.565, 221.263, 52615.971 20/11/30,05:41:27,08,11,1, 11.9,1,1, 6.131, 10576.567, 221.266, 52615.996 20/11/30,05:41:27,09,11,1, 11.9,1,1, 6.131, 10576.584, 221.245, 52616.011 20/11/30,05:41:27,10,11,1, 11.9,1,1, 6.131, 10576.570, 221.262, 52615.987 20/11/30,05:41:27,11,11,1, 11.9,1,1, 6.131, 10576.580, 221.230, 52615.989 20/11/30,05:41:27,12,11,1, 11.9,1,1, 6.131, 10576.558, 221.239, 52615.973 20/11/30,05:41:27,13,11,1, 11.9,1,1, 6.131, 10576.563, 221.236, 52615.961 20/11/30,05:41:27,14,11,1, 11.9,1,1, 6.131, 10576.561, 221.256, 52615.953 20/11/30,05:41:27,15,11,1, 11.9,1,1, 6.131, 10576.560, 221.246, 52615.989 20/11/30,05:41:27,16,11,1, 11.9,1,1, 6.131, 10576.551, 221.226, 52615.962 20/11/30,05:41:27,17,11,1, 11.9,1,1, 6.131, 10576.568, 221.247, 52615.973 20/11/30,05:41:27,18,11,1, 11.9,1,1, 6.131, 10576.538, 221.245, 52615.996 20/11/30,05:41:27,19,11,1, 11.9,1,1, 6.131, 10576.575, 221.258, 52615.989 20/11/30,05:41:28,00,10,1, 11.9,1,1, 6.127, 10576.569, 221.258, 52615.989 20/11/30,05:41:28,01,10,1, 11.9,1,1, 6.127, 10576.550, 221.248, 52615.965 20/11/30,05:41:28,02,10,1, 11.9,1,1, 6.127, 10576.562, 221.269, 52615.986 20/11/30,05:41:28,03,10,1, 11.9,1,1, 6.127, 10576.557, 221.247, 52615.977 20/11/30,05:41:28,04,10,1, 11.9,1,1, 6.127, 10576.565, 221.250, 52615.967 20/11/30,05:41:28,05,10,1, 11.9,1,1, 6.127, 10576.562, 221.238, 52615.939 20/11/30,05:41:28,06,10,1, 11.9,1,1, 6.127, 10576.552, 221.257, 52615.982 20/11/30,05:41:28,07,10,1, 11.9,1,1, 6.127, 10576.554, 221.221, 52615.971 20/11/30,05:41:28,08,10,1, 11.9,1,1, 6.127, 10576.547, 221.246, 52615.930 20/11/30,05:41:28,09,10,1, 11.9,1,1, 6.127, 10576.558, 221.259, 52615.954 20/11/30,05:41:28,10,10,1, 11.9,1,1, 6.127, 10576.575, 221.235, 52615.985 20/11/30,05:41:28,11,10,1, 11.9,1,1, 6.127, 10576.558, 221.253, 52615.958 20/11/30,05:41:28,12,10,1, 11.9,1,1, 6.127, 10576.563, 221.277, 52615.964 20/11/30,05:41:28,13,10,1, 11.9,1,1, 6.127, 10576.559, 221.260, 52615.980 20/11/30,05:41:28,14,10,1, 11.9,1,1, 6.127, 10576.584, 221.269, 52615.960 20/11/30,05:41:28,15,10,1, 11.9,1,1, 6.127, 10576.571, 221.246, 52615.973 20/11/30,05:41:28,16,10,1, 11.9,1,1, 6.127, 10576.573, 221.264, 52616.005 20/11/30,05:41:28,17,10,1, 11.9,1,1, 6.127, 10576.575, 221.236, 52615.976 20/11/30,05:41:28,18,10,1, 11.9,1,1, 6.127, 10576.586, 221.239, 52615.981 20/11/30,05:41:28,19,10,1, 11.9,1,1, 6.127, 10576.546, 221.264, 52615.966 20/11/30,05:41:29,00,10,1, 11.9,1,1, 6.128, 10576.544, 221.264, 52615.966 20/11/30,05:41:29,01,10,1, 11.9,1,1, 6.128, 10576.545, 221.235, 52615.957 20/11/30,05:41:29,02,10,1, 11.9,1,1, 6.128, 10576.555, 221.246, 52615.975 20/11/30,05:41:29,03,10,1, 11.9,1,1, 6.128, 10576.560, 221.244, 52615.987 20/11/30,05:41:29,04,10,1, 11.9,1,1, 6.128, 10576.561, 221.238, 52615.931 20/11/30,05:41:29,05,10,1, 11.9,1,1, 6.128, 10576.575, 221.252, 52615.974 20/11/30,05:41:29,06,10,1, 11.9,1,1, 6.128, 10576.548, 221.247, 52615.971 20/11/30,05:41:29,07,10,1, 11.9,1,1, 6.128, 10576.539, 221.249, 52615.953 20/11/30,05:41:29,08,10,1, 11.9,1,1, 6.128, 10576.550, 221.239, 52615.897 20/11/30,05:41:29,09,10,1, 11.9,1,1, 6.128, 10576.543, 221.227, 52615.932 20/11/30,05:41:29,10,10,1, 11.9,1,1, 6.128, 10576.581, 221.256, 52615.950 20/11/30,05:41:29,11,10,1, 11.9,1,1, 6.128, 10576.573, 221.257, 52615.969 20/11/30,05:41:29,12,10,1, 11.9,1,1, 6.128, 10576.511, 221.214, 52615.967 20/11/30,05:41:29,13,10,1, 11.9,1,1, 6.128, 10576.573, 221.224, 52615.953 20/11/30,05:41:29,14,10,1, 11.9,1,1, 6.128, 10576.538, 221.229, 52615.922 20/11/30,05:41:29,15,10,1, 11.9,1,1, 6.128, 10576.539, 221.224, 52615.907 20/11/30,05:41:29,16,10,1, 11.9,1,1, 6.128, 10576.524, 221.206, 52615.905 20/11/30,05:41:29,17,10,1, 11.9,1,1, 6.128, 10576.558, 221.244, 52615.928 20/11/30,05:41:29,18,10,1, 11.9,1,1, 6.128, 10576.531, 221.252, 52615.933 20/11/30,05:41:29,19,10,1, 11.9,1,1, 6.128, 10576.537, 221.242, 52615.920 20/11/30,05:41:30,00,10,1, 11.9,1,1, 6.127, 10576.535, 221.242, 52615.920 20/11/30,05:41:30,01,10,1, 11.9,1,1, 6.127, 10576.520, 221.243, 52615.907 20/11/30,05:41:30,02,10,1, 11.9,1,1, 6.127, 10576.520, 221.230, 52615.924 20/11/30,05:41:30,03,10,1, 11.9,1,1, 6.127, 10576.515, 221.212, 52615.903 20/11/30,05:41:30,04,10,1, 11.9,1,1, 6.127, 10576.547, 221.230, 52615.911 20/11/30,05:41:30,05,10,1, 11.9,1,1, 6.127, 10576.541, 221.243, 52615.931 20/11/30,05:41:30,06,10,1, 11.9,1,1, 6.127, 10576.540, 221.223, 52615.905 20/11/30,05:41:30,07,10,1, 11.9,1,1, 6.127, 10576.528, 221.218, 52615.905 20/11/30,05:41:30,08,10,1, 11.9,1,1, 6.127, 10576.546, 221.264, 52615.963 20/11/30,05:41:30,09,10,1, 11.9,1,1, 6.127, 10576.543, 221.200, 52615.922 20/11/30,05:41:30,10,10,1, 11.9,1,1, 6.127, 10576.520, 221.225, 52615.944 20/11/30,05:41:30,11,10,1, 11.9,1,1, 6.127, 10576.531, 221.239, 52615.913 20/11/30,05:41:30,12,10,1, 11.9,1,1, 6.127, 10576.552, 221.217, 52615.893 20/11/30,05:41:30,13,10,1, 11.9,1,1, 6.127, 10576.552, 221.211, 52615.903 20/11/30,05:41:30,14,10,1, 11.9,1,1, 6.127, 10576.540, 221.215, 52615.889 20/11/30,05:41:30,15,10,1, 11.9,1,1, 6.127, 10576.516, 221.229, 52615.892 20/11/30,05:41:30,16,10,1, 11.9,1,1, 6.127, 10576.568, 221.214, 52615.882 20/11/30,05:41:30,17,10,1, 11.9,1,1, 6.127, 10576.548, 221.198, 52615.861 20/11/30,05:41:30,18,10,1, 11.9,1,1, 6.127, 10576.544, 221.216, 52615.868 20/11/30,05:41:30,19,10,1, 11.9,1,1, 6.127, 10576.532, 221.215, 52615.874 20/11/30,05:41:31,00,10,1, 11.9,1,1, 6.130, 10576.527, 221.215, 52615.874 20/11/30,05:41:31,01,10,1, 11.9,1,1, 6.130, 10576.525, 221.185, 52615.850 20/11/30,05:41:31,02,10,1, 11.9,1,1, 6.130, 10576.545, 221.183, 52615.726 20/11/30,05:41:31,03,10,1, 11.9,1,1, 6.130, 10576.516, 221.223, 52615.811 20/11/30,05:41:31,04,10,1, 11.9,1,1, 6.130, 10576.530, 221.181, 52615.799 20/11/30,05:41:31,05,10,1, 11.9,1,1, 6.130, 10576.512, 221.192, 52615.848 20/11/30,05:41:31,06,10,1, 11.9,1,1, 6.130, 10576.505, 221.227, 52615.861 20/11/30,05:41:31,07,10,1, 11.9,1,1, 6.130, 10576.512, 221.220, 52615.859 20/11/30,05:41:31,08,10,1, 11.9,1,1, 6.130, 10576.502, 221.190, 52615.852 20/11/30,05:41:31,09,10,1, 11.9,1,1, 6.130, 10576.491, 221.190, 52615.835 20/11/30,05:41:31,10,10,1, 11.9,1,1, 6.130, 10576.512, 221.209, 52615.886 20/11/30,05:41:31,11,10,1, 11.9,1,1, 6.130, 10576.521, 221.181, 52615.881 20/11/30,05:41:31,12,10,1, 11.9,1,1, 6.130, 10576.487, 221.181, 52615.889 20/11/30,05:41:31,13,10,1, 11.9,1,1, 6.130, 10576.496, 221.187, 52615.905 20/11/30,05:41:31,14,10,1, 11.9,1,1, 6.130, 10576.507, 221.237, 52616.087 20/11/30,05:41:31,15,10,1, 11.9,1,1, 6.130, 10576.455, 221.168, 52615.710 20/11/30,05:41:31,16,10,1, 11.9,1,1, 6.130, 10576.487, 221.172, 52615.828 20/11/30,05:41:31,17,10,1, 11.9,1,1, 6.130, 10576.500, 221.208, 52615.847 20/11/30,05:41:31,18,10,1, 11.9,1,1, 6.130, 10576.474, 221.190, 52615.823 20/11/30,05:41:31,19,10,1, 11.9,1,1, 6.130, 10576.454, 221.174, 52615.825 20/11/30,05:41:32,00,10,1, 11.9,1,1, 6.129, 10576.452, 221.174, 52615.825 20/11/30,05:41:32,01,10,1, 11.9,1,1, 6.129, 10576.455, 221.181, 52615.849 20/11/30,05:41:32,02,10,1, 11.9,1,1, 6.129, 10576.459, 221.180, 52615.804 20/11/30,05:41:32,03,10,1, 11.9,1,1, 6.129, 10576.454, 221.191, 52615.831 20/11/30,05:41:32,04,10,1, 11.9,1,1, 6.129, 10576.473, 221.194, 52615.817 20/11/30,05:41:32,05,10,1, 11.9,1,1, 6.129, 10576.459, 221.176, 52615.807 20/11/30,05:41:32,06,10,1, 11.9,1,1, 6.129, 10576.453, 221.176, 52615.848 20/11/30,05:41:32,07,10,1, 11.9,1,1, 6.129, 10576.469, 221.194, 52615.847 20/11/30,05:41:32,08,10,1, 11.9,1,1, 6.129, 10576.445, 221.166, 52615.841 20/11/30,05:41:32,09,10,1, 11.9,1,1, 6.129, 10576.497, 221.176, 52615.818 20/11/30,05:41:32,10,10,1, 11.9,1,1, 6.129, 10576.466, 221.141, 52615.811 20/11/30,05:41:32,11,10,1, 11.9,1,1, 6.129, 10576.482, 221.162, 52615.836 20/11/30,05:41:32,12,10,1, 11.9,1,1, 6.129, 10576.457, 221.144, 52615.812 20/11/30,05:41:32,13,10,1, 11.9,1,1, 6.129, 10576.461, 221.147, 52615.828 20/11/30,05:41:32,14,10,1, 11.9,1,1, 6.129, 10576.464, 221.168, 52615.810 20/11/30,05:41:32,15,10,1, 11.9,1,1, 6.129, 10576.450, 221.162, 52615.817 20/11/30,05:41:32,16,10,1, 11.9,1,1, 6.129, 10576.448, 221.153, 52615.800 20/11/30,05:41:32,17,10,1, 11.9,1,1, 6.129, 10576.455, 221.145, 52615.826 20/11/30,05:41:32,18,10,1, 11.9,1,1, 6.129, 10576.457, 221.146, 52615.788 20/11/30,05:41:32,19,10,1, 11.9,1,1, 6.129, 10576.451, 221.186, 52615.796 20/11/30,05:41:33,00,10,1, 11.8,1,1, 6.130, 10576.444, 221.186, 52615.796 20/11/30,05:41:33,01,10,1, 11.8,1,1, 6.130, 10576.437, 221.154, 52615.781 20/11/30,05:41:33,02,10,1, 11.8,1,1, 6.130, 10576.454, 221.142, 52615.785 20/11/30,05:41:33,03,10,1, 11.8,1,1, 6.130, 10576.458, 221.147, 52615.868 20/11/30,05:41:33,04,10,1, 11.8,1,1, 6.130, 10576.440, 221.155, 52615.809 20/11/30,05:41:33,05,10,1, 11.8,1,1, 6.130, 10576.467, 221.163, 52615.840 20/11/30,05:41:33,06,10,1, 11.8,1,1, 6.130, 10576.466, 221.167, 52615.812 20/11/30,05:41:33,07,10,1, 11.8,1,1, 6.130, 10576.455, 221.171, 52615.790 20/11/30,05:41:33,08,10,1, 11.8,1,1, 6.130, 10576.454, 221.163, 52615.813 20/11/30,05:41:33,09,10,1, 11.8,1,1, 6.130, 10576.436, 221.162, 52615.786 20/11/30,05:41:33,10,10,1, 11.8,1,1, 6.130, 10576.432, 221.152, 52615.807 20/11/30,05:41:33,11,10,1, 11.8,1,1, 6.130, 10576.426, 221.152, 52615.824 20/11/30,05:41:33,12,10,1, 11.8,1,1, 6.130, 10576.436, 221.161, 52615.804 20/11/30,05:41:33,13,10,1, 11.8,1,1, 6.130, 10576.438, 221.165, 52615.783 20/11/30,05:41:33,14,10,1, 11.8,1,1, 6.130, 10576.440, 221.167, 52615.824 20/11/30,05:41:33,15,10,1, 11.8,1,1, 6.130, 10576.431, 221.158, 52615.807 20/11/30,05:41:33,16,10,1, 11.8,1,1, 6.130, 10576.412, 221.144, 52615.767 20/11/30,05:41:33,17,10,1, 11.8,1,1, 6.130, 10576.445, 221.148, 52615.787 20/11/30,05:41:33,18,10,1, 11.8,1,1, 6.130, 10576.419, 221.142, 52615.785 20/11/30,05:41:33,19,10,1, 11.8,1,1, 6.130, 10576.414, 221.140, 52615.802 20/11/30,05:41:34,00,10,1, 11.8,1,1, 6.131, 10576.410, 221.140, 52615.802 20/11/30,05:41:34,01,10,1, 11.8,1,1, 6.131, 10576.413, 221.111, 52615.739 20/11/30,05:41:34,02,10,1, 11.8,1,1, 6.131, 10576.398, 221.143, 52615.817 20/11/30,05:41:34,03,10,1, 11.8,1,1, 6.131, 10576.382, 221.150, 52615.782 20/11/30,05:41:34,04,10,1, 11.8,1,1, 6.131, 10576.385, 221.150, 52615.790 20/11/30,05:41:34,05,10,1, 11.8,1,1, 6.131, 10576.393, 221.131, 52615.790 20/11/30,05:41:34,06,10,1, 11.8,1,1, 6.131, 10576.403, 221.134, 52615.764 20/11/30,05:41:34,07,10,1, 11.8,1,1, 6.131, 10576.390, 221.146, 52615.791 20/11/30,05:41:34,08,10,1, 11.8,1,1, 6.131, 10576.391, 221.137, 52615.763 20/11/30,05:41:34,09,10,1, 11.8,1,1, 6.131, 10576.401, 221.115, 52615.758 20/11/30,05:41:34,10,10,1, 11.8,1,1, 6.131, 10576.409, 221.116, 52615.753 20/11/30,05:41:34,11,10,1, 11.8,1,1, 6.131, 10576.395, 221.140, 52615.754 20/11/30,05:41:34,12,10,1, 11.8,1,1, 6.131, 10576.422, 221.126, 52615.734 20/11/30,05:41:34,13,10,1, 11.8,1,1, 6.131, 10576.400, 221.136, 52615.768 20/11/30,05:41:34,14,10,1, 11.8,1,1, 6.131, 10576.395, 221.141, 52615.771 20/11/30,05:41:34,15,10,1, 11.8,1,1, 6.131, 10576.416, 221.124, 52615.762 20/11/30,05:41:34,16,10,1, 11.8,1,1, 6.131, 10576.390, 221.127, 52615.743 20/11/30,05:41:34,17,10,1, 11.8,1,1, 6.131, 10576.392, 221.139, 52615.746 20/11/30,05:41:34,18,10,1, 11.8,1,1, 6.131, 10576.394, 221.140, 52615.744 20/11/30,05:41:34,19,10,1, 11.8,1,1, 6.131, 10576.398, 221.119, 52615.758 20/11/30,05:41:35,00,09,1, 11.9,1,1, 6.130, 10576.394, 221.119, 52615.758 20/11/30,05:41:35,01,09,1, 11.9,1,1, 6.130, 10576.376, 221.135, 52615.746 20/11/30,05:41:35,02,09,1, 11.9,1,1, 6.130, 10576.398, 221.129, 52615.761 20/11/30,05:41:35,03,09,1, 11.9,1,1, 6.130, 10576.394, 221.132, 52615.755 20/11/30,05:41:35,04,09,1, 11.9,1,1, 6.130, 10576.377, 221.153, 52615.727 20/11/30,05:41:35,05,09,1, 11.9,1,1, 6.130, 10576.368, 221.161, 52615.740 20/11/30,05:41:35,06,09,1, 11.9,1,1, 6.130, 10576.363, 221.166, 52615.756 20/11/30,05:41:35,07,09,1, 11.9,1,1, 6.130, 10576.374, 221.130, 52615.745 20/11/30,05:41:35,08,09,1, 11.9,1,1, 6.130, 10576.380, 221.156, 52615.748 20/11/30,05:41:35,09,09,1, 11.9,1,1, 6.130, 10576.381, 221.152, 52615.790 20/11/30,05:41:35,10,09,1, 11.9,1,1, 6.130, 10576.368, 221.139, 52615.736 20/11/30,05:41:35,11,09,1, 11.9,1,1, 6.130, 10576.369, 221.122, 52615.729 20/11/30,05:41:35,12,09,1, 11.9,1,1, 6.130, 10576.383, 221.141, 52615.751 20/11/30,05:41:35,13,09,1, 11.9,1,1, 6.130, 10576.374, 221.134, 52615.729 20/11/30,05:41:35,14,09,1, 11.9,1,1, 6.130, 10576.364, 221.141, 52615.750 20/11/30,05:41:35,15,09,1, 11.9,1,1, 6.130, 10576.358, 221.162, 52615.717 20/11/30,05:41:35,16,09,1, 11.9,1,1, 6.130, 10576.348, 221.152, 52615.708 20/11/30,05:41:35,17,09,1, 11.9,1,1, 6.130, 10576.353, 221.126, 52615.721 20/11/30,05:41:35,18,09,1, 11.9,1,1, 6.130, 10576.326, 221.142, 52615.758 20/11/30,05:41:35,19,09,1, 11.9,1,1, 6.130, 10576.337, 221.138, 52615.695 20/11/30,05:41:36,00,10,1, 11.9,1,1, 6.131, 10576.335, 221.138, 52615.695 20/11/30,05:41:36,01,10,1, 11.9,1,1, 6.131, 10576.329, 221.135, 52615.721 20/11/30,05:41:36,02,10,1, 11.9,1,1, 6.131, 10576.327, 221.129, 52615.708 20/11/30,05:41:36,03,10,1, 11.9,1,1, 6.131, 10576.327, 221.148, 52615.764 20/11/30,05:41:36,04,10,1, 11.9,1,1, 6.131, 10576.312, 221.134, 52615.704 20/11/30,05:41:36,05,10,1, 11.9,1,1, 6.131, 10576.276, 221.117, 52615.720 20/11/30,05:41:36,06,10,1, 11.9,1,1, 6.131, 10576.289, 221.149, 52615.678 20/11/30,05:41:36,07,10,1, 11.9,1,1, 6.131, 10576.282, 221.150, 52615.730 20/11/30,05:41:36,08,10,1, 11.9,1,1, 6.131, 10576.290, 221.145, 52615.731 20/11/30,05:41:36,09,10,1, 11.9,1,1, 6.131, 10576.277, 221.144, 52615.632 20/11/30,05:41:36,10,10,1, 11.9,1,1, 6.131, 10576.255, 221.149, 52615.827 20/11/30,05:41:36,11,10,1, 11.9,1,1, 6.131, 10576.256, 221.141, 52615.815 20/11/30,05:41:36,12,10,1, 11.9,1,1, 6.131, 10576.248, 221.130, 52615.723 20/11/30,05:41:36,13,10,1, 11.9,1,1, 6.131, 10576.237, 221.141, 52615.721 20/11/30,05:41:36,14,10,1, 11.9,1,1, 6.131, 10576.255, 221.178, 52615.734 20/11/30,05:41:36,15,10,1, 11.9,1,1, 6.131, 10576.274, 221.145, 52615.748 20/11/30,05:41:36,16,10,1, 11.9,1,1, 6.131, 10576.272, 221.170, 52615.723 20/11/30,05:41:36,17,10,1, 11.9,1,1, 6.131, 10576.272, 221.183, 52615.767 20/11/30,05:41:36,18,10,1, 11.9,1,1, 6.131, 10576.242, 221.157, 52615.712 20/11/30,05:41:36,19,10,1, 11.9,1,1, 6.131, 10576.207, 221.130, 52615.678 20/11/30,05:41:37,00,10,1, 11.8,1,1, 6.128, 10576.202, 221.130, 52615.678 20/11/30,05:41:37,01,10,1, 11.8,1,1, 6.128, 10576.264, 221.177, 52615.771 20/11/30,05:41:37,02,10,1, 11.8,1,1, 6.128, 10576.210, 221.136, 52615.695 20/11/30,05:41:37,03,10,1, 11.8,1,1, 6.128, 10576.209, 221.151, 52615.683 20/11/30,05:41:37,04,10,1, 11.8,1,1, 6.128, 10576.228, 221.180, 52615.681 20/11/30,05:41:37,05,10,1, 11.8,1,1, 6.128, 10576.199, 221.145, 52615.695 20/11/30,05:41:37,06,10,1, 11.8,1,1, 6.128, 10576.208, 221.159, 52615.696 20/11/30,05:41:37,07,10,1, 11.8,1,1, 6.128, 10576.184, 221.168, 52615.668 20/11/30,05:41:37,08,10,1, 11.8,1,1, 6.128, 10576.192, 221.181, 52615.675 20/11/30,05:41:37,09,10,1, 11.8,1,1, 6.128, 10576.195, 221.155, 52615.698 20/11/30,05:41:37,10,10,1, 11.8,1,1, 6.128, 10576.179, 221.149, 52615.698 20/11/30,05:41:37,11,10,1, 11.8,1,1, 6.128, 10576.195, 221.151, 52615.733 20/11/30,05:41:37,12,10,1, 11.8,1,1, 6.128, 10576.160, 221.166, 52615.720 20/11/30,05:41:37,13,10,1, 11.8,1,1, 6.128, 10576.173, 221.157, 52615.705 20/11/30,05:41:37,14,10,1, 11.8,1,1, 6.128, 10576.177, 221.149, 52615.706 20/11/30,05:41:37,15,10,1, 11.8,1,1, 6.128, 10576.171, 221.156, 52615.723 20/11/30,05:41:37,16,10,1, 11.8,1,1, 6.128, 10576.150, 221.130, 52615.687 20/11/30,05:41:37,17,10,1, 11.8,1,1, 6.128, 10576.137, 221.146, 52615.692 20/11/30,05:41:37,18,10,1, 11.8,1,1, 6.128, 10576.133, 221.169, 52615.778 20/11/30,05:41:37,19,10,1, 11.8,1,1, 6.128, 10576.165, 221.147, 52615.796 20/11/30,05:41:38,00,10,1, 11.9,1,1, 6.128, 10576.160, 221.147, 52615.796 20/11/30,05:41:38,01,10,1, 11.9,1,1, 6.128, 10576.127, 221.141, 52615.728 20/11/30,05:41:38,02,10,1, 11.9,1,1, 6.128, 10576.123, 221.159, 52615.720 20/11/30,05:41:38,03,10,1, 11.9,1,1, 6.128, 10576.091, 221.155, 52615.714 20/11/30,05:41:38,04,10,1, 11.9,1,1, 6.128, 10576.108, 221.131, 52615.711 20/11/30,05:41:38,05,10,1, 11.9,1,1, 6.128, 10576.108, 221.167, 52615.729 20/11/30,05:41:38,06,10,1, 11.9,1,1, 6.128, 10576.103, 221.153, 52615.713 20/11/30,05:41:38,07,10,1, 11.9,1,1, 6.128, 10576.073, 221.130, 52615.706 20/11/30,05:41:38,08,10,1, 11.9,1,1, 6.128, 10576.084, 221.159, 52615.697 20/11/30,05:41:38,09,10,1, 11.9,1,1, 6.128, 10576.068, 221.146, 52615.702 20/11/30,05:41:38,10,10,1, 11.9,1,1, 6.128, 10576.081, 221.169, 52615.745 20/11/30,05:41:38,11,10,1, 11.9,1,1, 6.128, 10576.054, 221.154, 52615.706 20/11/30,05:41:38,12,10,1, 11.9,1,1, 6.128, 10576.056, 221.158, 52615.693 20/11/30,05:41:38,13,10,1, 11.9,1,1, 6.128, 10576.045, 221.156, 52615.712 20/11/30,05:41:38,14,10,1, 11.9,1,1, 6.128, 10576.058, 221.145, 52615.717 20/11/30,05:41:38,15,10,1, 11.9,1,1, 6.128, 10576.047, 221.158, 52615.707 20/11/30,05:41:38,16,10,1, 11.9,1,1, 6.128, 10576.037, 221.170, 52615.742 20/11/30,05:41:38,17,10,1, 11.9,1,1, 6.128, 10576.011, 221.178, 52615.704 20/11/30,05:41:38,18,10,1, 11.9,1,1, 6.128, 10576.003, 221.176, 52615.715 20/11/30,05:41:38,19,10,1, 11.9,1,1, 6.128, 10576.015, 221.174, 52615.665 20/11/30,05:41:39,00,11,1, 11.9,1,1, 6.131, 10576.010, 221.174, 52615.665 20/11/30,05:41:39,01,11,1, 11.9,1,1, 6.131, 10576.000, 221.170, 52615.694 20/11/30,05:41:39,02,11,1, 11.9,1,1, 6.131, 10576.001, 221.133, 52615.731 20/11/30,05:41:39,03,11,1, 11.9,1,1, 6.131, 10576.002, 221.189, 52615.727 20/11/30,05:41:39,04,11,1, 11.9,1,1, 6.131, 10576.001, 221.193, 52615.684 20/11/30,05:41:39,05,11,1, 11.9,1,1, 6.131, 10575.973, 221.160, 52615.659 20/11/30,05:41:39,06,11,1, 11.9,1,1, 6.131, 10575.997, 221.171, 52615.708 20/11/30,05:41:39,07,11,1, 11.9,1,1, 6.131, 10575.984, 221.207, 52615.710 20/11/30,05:41:39,08,11,1, 11.9,1,1, 6.131, 10575.980, 221.181, 52615.664 20/11/30,05:41:39,09,11,1, 11.9,1,1, 6.131, 10575.964, 221.187, 52615.714 20/11/30,05:41:39,10,11,1, 11.9,1,1, 6.131, 10575.967, 221.198, 52615.676 20/11/30,05:41:39,11,11,1, 11.9,1,1, 6.131, 10575.946, 221.196, 52615.695 20/11/30,05:41:39,12,11,1, 11.9,1,1, 6.131, 10575.943, 221.180, 52615.716 20/11/30,05:41:39,13,11,1, 11.9,1,1, 6.131, 10575.920, 221.183, 52615.670 20/11/30,05:41:39,14,11,1, 11.9,1,1, 6.131, 10575.947, 221.226, 52615.698 20/11/30,05:41:39,15,11,1, 11.9,1,1, 6.131, 10575.940, 221.201, 52615.673 20/11/30,05:41:39,16,11,1, 11.9,1,1, 6.131, 10575.930, 221.174, 52615.712 20/11/30,05:41:39,17,11,1, 11.9,1,1, 6.131, 10575.908, 221.214, 52615.665 20/11/30,05:41:39,18,11,1, 11.9,1,1, 6.131, 10575.929, 221.250, 52615.698 20/11/30,05:41:39,19,11,1, 11.9,1,1, 6.131, 10575.914, 221.206, 52615.669 20/11/30,05:41:40,00,11,1, 11.8,1,1, 6.128, 10575.910, 221.206, 52615.669 20/11/30,05:41:40,01,11,1, 11.8,1,1, 6.128, 10575.895, 221.247, 52615.722 20/11/30,05:41:40,02,11,1, 11.8,1,1, 6.128, 10575.903, 221.213, 52615.658 20/11/30,05:41:40,03,11,1, 11.8,1,1, 6.128, 10575.861, 221.240, 52615.707 20/11/30,05:41:40,04,11,1, 11.8,1,1, 6.128, 10575.857, 221.205, 52615.670 20/11/30,05:41:40,05,11,1, 11.8,1,1, 6.128, 10575.865, 221.234, 52615.724 20/11/30,05:41:40,06,11,1, 11.8,1,1, 6.128, 10575.837, 221.232, 52615.710 20/11/30,05:41:40,07,11,1, 11.8,1,1, 6.128, 10575.831, 221.204, 52615.704 20/11/30,05:41:40,08,11,1, 11.8,1,1, 6.128, 10575.807, 221.253, 52615.712 20/11/30,05:41:40,09,11,1, 11.8,1,1, 6.128, 10575.809, 221.244, 52615.735 20/11/30,05:41:40,10,11,1, 11.8,1,1, 6.128, 10575.808, 221.225, 52615.720 20/11/30,05:41:40,11,11,1, 11.8,1,1, 6.128, 10575.815, 221.210, 52615.662 20/11/30,05:41:40,12,11,1, 11.8,1,1, 6.128, 10575.794, 221.252, 52615.710 20/11/30,05:41:40,13,11,1, 11.8,1,1, 6.128, 10575.794, 221.228, 52615.709 20/11/30,05:41:40,14,11,1, 11.8,1,1, 6.128, 10575.746, 221.253, 52615.902 20/11/30,05:41:40,15,11,1, 11.8,1,1, 6.128, 10575.780, 221.250, 52615.797 20/11/30,05:41:40,16,11,1, 11.8,1,1, 6.128, 10575.748, 221.261, 52615.838 20/11/30,05:41:40,17,11,1, 11.8,1,1, 6.128, 10575.779, 221.228, 52615.635 20/11/30,05:41:40,18,11,1, 11.8,1,1, 6.128, 10575.783, 221.245, 52615.654 20/11/30,05:41:40,19,11,1, 11.8,1,1, 6.128, 10575.751, 221.258, 52615.618 20/11/30,05:41:41,00,11,1, 11.8,1,1, 6.128, 10575.751, 221.258, 52615.618 20/11/30,05:41:41,01,11,1, 11.8,1,1, 6.128, 10575.763, 221.242, 52615.690 20/11/30,05:41:41,02,11,1, 11.8,1,1, 6.128, 10575.733, 221.236, 52615.692 20/11/30,05:41:41,03,11,1, 11.8,1,1, 6.128, 10575.743, 221.247, 52615.661 20/11/30,05:41:41,04,11,1, 11.8,1,1, 6.128, 10575.730, 221.249, 52615.682 20/11/30,05:41:41,05,11,1, 11.8,1,1, 6.128, 10575.722, 221.266, 52615.641 20/11/30,05:41:41,06,11,1, 11.8,1,1, 6.128, 10575.726, 221.268, 52615.661 20/11/30,05:41:41,07,11,1, 11.8,1,1, 6.128, 10575.727, 221.287, 52615.668 20/11/30,05:41:41,08,11,1, 11.8,1,1, 6.128, 10575.709, 221.256, 52615.666 20/11/30,05:41:41,09,11,1, 11.8,1,1, 6.128, 10575.729, 221.258, 52615.668 20/11/30,05:41:41,10,11,1, 11.8,1,1, 6.128, 10575.706, 221.268, 52615.669 20/11/30,05:41:41,11,11,1, 11.8,1,1, 6.128, 10575.705, 221.285, 52615.713 20/11/30,05:41:41,12,11,1, 11.8,1,1, 6.128, 10575.668, 221.257, 52615.698 20/11/30,05:41:41,13,11,1, 11.8,1,1, 6.128, 10575.677, 221.284, 52615.712 20/11/30,05:41:41,14,11,1, 11.8,1,1, 6.128, 10575.667, 221.284, 52615.713 20/11/30,05:41:41,15,11,1, 11.8,1,1, 6.128, 10575.689, 221.296, 52615.684 20/11/30,05:41:41,16,11,1, 11.8,1,1, 6.128, 10575.669, 221.276, 52615.710 20/11/30,05:41:41,17,11,1, 11.8,1,1, 6.128, 10575.665, 221.279, 52615.699 20/11/30,05:41:41,18,11,1, 11.8,1,1, 6.128, 10575.630, 221.289, 52615.694 20/11/30,05:41:41,19,11,1, 11.8,1,1, 6.128, 10575.620, 221.298, 52615.710 20/11/30,05:41:42,00,11,1, 11.9,1,1, 6.129, 10575.618, 221.298, 52615.710 20/11/30,05:41:42,01,11,1, 11.9,1,1, 6.129, 10575.589, 221.311, 52615.705 20/11/30,05:41:42,02,11,1, 11.9,1,1, 6.129, 10575.624, 221.303, 52615.706 20/11/30,05:41:42,03,11,1, 11.9,1,1, 6.129, 10575.602, 221.302, 52615.747 20/11/30,05:41:42,04,11,1, 11.9,1,1, 6.129, 10575.586, 221.326, 52615.733 20/11/30,05:41:42,05,11,1, 11.9,1,1, 6.129, 10575.592, 221.339, 52615.724 20/11/30,05:41:42,06,11,1, 11.9,1,1, 6.129, 10575.571, 221.341, 52615.670 20/11/30,05:41:42,07,11,1, 11.9,1,1, 6.129, 10575.556, 221.327, 52615.699 20/11/30,05:41:42,08,11,1, 11.9,1,1, 6.129, 10575.547, 221.327, 52615.690 20/11/30,05:41:42,09,11,1, 11.9,1,1, 6.129, 10575.577, 221.374, 52615.690 20/11/30,05:41:42,10,11,1, 11.9,1,1, 6.129, 10575.558, 221.328, 52615.708 20/11/30,05:41:42,11,11,1, 11.9,1,1, 6.129, 10575.532, 221.309, 52615.664 20/11/30,05:41:42,12,11,1, 11.9,1,1, 6.129, 10575.551, 221.331, 52615.695 20/11/30,05:41:42,13,11,1, 11.9,1,1, 6.129, 10575.512, 221.319, 52615.668 20/11/30,05:41:42,14,11,1, 11.9,1,1, 6.129, 10575.520, 221.337, 52615.692 20/11/30,05:41:42,15,11,1, 11.9,1,1, 6.129, 10575.517, 221.332, 52615.667 20/11/30,05:41:42,16,11,1, 11.9,1,1, 6.129, 10575.488, 221.328, 52615.671 20/11/30,05:41:42,17,11,1, 11.9,1,1, 6.129, 10575.475, 221.297, 52615.518 20/11/30,05:41:42,18,11,1, 11.9,1,1, 6.129, 10575.471, 221.322, 52615.771 20/11/30,05:41:42,19,11,1, 11.9,1,1, 6.129, 10575.487, 221.333, 52615.713 20/11/30,05:41:43,00,11,1, 11.8,1,1, 6.129, 10575.484, 221.333, 52615.713 20/11/30,05:41:43,01,11,1, 11.8,1,1, 6.129, 10575.480, 221.328, 52615.680 20/11/30,05:41:43,02,11,1, 11.8,1,1, 6.129, 10575.485, 221.320, 52615.689 20/11/30,05:41:43,03,11,1, 11.8,1,1, 6.129, 10575.486, 221.306, 52615.703 20/11/30,05:41:43,04,11,1, 11.8,1,1, 6.129, 10575.480, 221.325, 52615.723 20/11/30,05:41:43,05,11,1, 11.8,1,1, 6.129, 10575.461, 221.314, 52615.669 20/11/30,05:41:43,06,11,1, 11.8,1,1, 6.129, 10575.452, 221.347, 52615.651 20/11/30,05:41:43,07,11,1, 11.8,1,1, 6.129, 10575.440, 221.327, 52615.654 20/11/30,05:41:43,08,11,1, 11.8,1,1, 6.129, 10575.454, 221.333, 52615.706 20/11/30,05:41:43,09,11,1, 11.8,1,1, 6.129, 10575.436, 221.332, 52615.699 20/11/30,05:41:43,10,11,1, 11.8,1,1, 6.129, 10575.439, 221.369, 52615.701 20/11/30,05:41:43,11,11,1, 11.8,1,1, 6.129, 10575.406, 221.350, 52615.708 20/11/30,05:41:43,12,11,1, 11.8,1,1, 6.129, 10575.430, 221.346, 52615.685 20/11/30,05:41:43,13,11,1, 11.8,1,1, 6.129, 10575.420, 221.356, 52615.685 20/11/30,05:41:43,14,11,1, 11.8,1,1, 6.129, 10575.418, 221.370, 52615.711 20/11/30,05:41:43,15,11,1, 11.8,1,1, 6.129, 10575.400, 221.344, 52615.684 20/11/30,05:41:43,16,11,1, 11.8,1,1, 6.129, 10575.419, 221.349, 52615.683 20/11/30,05:41:43,17,11,1, 11.8,1,1, 6.129, 10575.421, 221.367, 52615.652 20/11/30,05:41:43,18,11,1, 11.8,1,1, 6.129, 10575.391, 221.394, 52615.682 20/11/30,05:41:43,19,11,1, 11.8,1,1, 6.129, 10575.395, 221.370, 52615.686 20/11/30,05:41:44,00,11,1, 11.8,1,1, 6.124, 10575.392, 221.370, 52615.686 20/11/30,05:41:44,01,11,1, 11.8,1,1, 6.124, 10575.403, 221.407, 52615.679 20/11/30,05:41:44,02,11,1, 11.8,1,1, 6.124, 10575.399, 221.414, 52615.729 20/11/30,05:41:44,03,11,1, 11.8,1,1, 6.124, 10575.392, 221.398, 52615.701 20/11/30,05:41:44,04,11,1, 11.8,1,1, 6.124, 10575.387, 221.407, 52615.692 20/11/30,05:41:44,05,11,1, 11.8,1,1, 6.124, 10575.367, 221.420, 52615.703 20/11/30,05:41:44,06,11,1, 11.8,1,1, 6.124, 10575.377, 221.389, 52615.645 20/11/30,05:41:44,07,11,1, 11.8,1,1, 6.124, 10575.386, 221.396, 52615.703 20/11/30,05:41:44,08,11,1, 11.8,1,1, 6.124, 10575.375, 221.402, 52615.704 20/11/30,05:41:44,09,11,1, 11.8,1,1, 6.124, 10575.385, 221.403, 52615.706 20/11/30,05:41:44,10,11,1, 11.8,1,1, 6.124, 10575.367, 221.416, 52615.709 20/11/30,05:41:44,11,11,1, 11.8,1,1, 6.124, 10575.350, 221.423, 52615.669 20/11/30,05:41:44,12,11,1, 11.8,1,1, 6.124, 10575.350, 221.425, 52615.668 20/11/30,05:41:44,13,11,1, 11.8,1,1, 6.124, 10575.347, 221.395, 52615.690 20/11/30,05:41:44,14,11,1, 11.8,1,1, 6.124, 10575.323, 221.396, 52615.700 20/11/30,05:41:44,15,11,1, 11.8,1,1, 6.124, 10575.332, 221.382, 52615.698 20/11/30,05:41:44,16,11,1, 11.8,1,1, 6.124, 10575.309, 221.400, 52615.669 20/11/30,05:41:44,17,11,1, 11.8,1,1, 6.124, 10575.334, 221.371, 52615.698 20/11/30,05:41:44,18,11,1, 11.8,1,1, 6.124, 10575.338, 221.410, 52615.675 20/11/30,05:41:44,19,11,1, 11.8,1,1, 6.124, 10575.338, 221.399, 52615.679 20/11/30,05:41:45,00,11,1, 11.8,1,1, 6.128, 10575.334, 221.399, 52615.679 20/11/30,05:41:45,01,11,1, 11.8,1,1, 6.128, 10575.309, 221.401, 52615.689 20/11/30,05:41:45,02,11,1, 11.8,1,1, 6.128, 10575.315, 221.403, 52615.703 20/11/30,05:41:45,03,11,1, 11.8,1,1, 6.128, 10575.307, 221.416, 52615.712 20/11/30,05:41:45,04,11,1, 11.8,1,1, 6.128, 10575.291, 221.410, 52615.681 20/11/30,05:41:45,05,11,1, 11.8,1,1, 6.128, 10575.302, 221.407, 52615.678 20/11/30,05:41:45,06,11,1, 11.8,1,1, 6.128, 10575.289, 221.412, 52615.688 20/11/30,05:41:45,07,11,1, 11.8,1,1, 6.128, 10575.280, 221.435, 52615.679 20/11/30,05:41:45,08,11,1, 11.8,1,1, 6.128, 10575.277, 221.399, 52615.692 20/11/30,05:41:45,09,11,1, 11.8,1,1, 6.128, 10575.303, 221.426, 52615.729 20/11/30,05:41:45,10,11,1, 11.8,1,1, 6.128, 10575.282, 221.433, 52615.731 20/11/30,05:41:45,11,11,1, 11.8,1,1, 6.128, 10575.281, 221.430, 52615.696 20/11/30,05:41:45,12,11,1, 11.8,1,1, 6.128, 10575.261, 221.395, 52615.697 20/11/30,05:41:45,13,11,1, 11.8,1,1, 6.128, 10575.235, 221.416, 52615.725 20/11/30,05:41:45,14,11,1, 11.8,1,1, 6.128, 10575.238, 221.459, 52615.677 20/11/30,05:41:45,15,11,1, 11.8,1,1, 6.128, 10575.268, 221.424, 52615.706 20/11/30,05:41:45,16,11,1, 11.8,1,1, 6.128, 10575.240, 221.421, 52615.685 20/11/30,05:41:45,17,11,1, 11.8,1,1, 6.128, 10575.240, 221.445, 52615.684 20/11/30,05:41:45,18,11,1, 11.8,1,1, 6.128, 10575.237, 221.454, 52615.701 20/11/30,05:41:45,19,11,1, 11.8,1,1, 6.128, 10575.217, 221.426, 52615.685 20/11/30,05:41:46,00,11,1, 11.9,1,1, 6.134, 10575.217, 221.426, 52615.685 20/11/30,05:41:46,01,11,1, 11.9,1,1, 6.134, 10575.220, 221.430, 52615.687 20/11/30,05:41:46,02,11,1, 11.9,1,1, 6.134, 10575.228, 221.428, 52615.677 20/11/30,05:41:46,03,11,1, 11.9,1,1, 6.134, 10575.207, 221.435, 52615.689 20/11/30,05:41:46,04,11,1, 11.9,1,1, 6.134, 10575.230, 221.428, 52615.632 20/11/30,05:41:46,05,11,1, 11.9,1,1, 6.134, 10575.193, 221.428, 52615.749 20/11/30,05:41:46,06,11,1, 11.9,1,1, 6.134, 10575.186, 221.415, 52615.681 20/11/30,05:41:46,07,11,1, 11.9,1,1, 6.134, 10575.202, 221.432, 52615.756 20/11/30,05:41:46,08,11,1, 11.9,1,1, 6.134, 10575.204, 221.427, 52615.688 20/11/30,05:41:46,09,11,1, 11.9,1,1, 6.134, 10575.215, 221.424, 52615.679 20/11/30,05:41:46,10,11,1, 11.9,1,1, 6.134, 10575.170, 221.423, 52615.679 20/11/30,05:41:46,11,11,1, 11.9,1,1, 6.134, 10575.172, 221.429, 52615.658 20/11/30,05:41:46,12,11,1, 11.9,1,1, 6.134, 10575.189, 221.414, 52615.652 20/11/30,05:41:46,13,11,1, 11.9,1,1, 6.134, 10575.199, 221.439, 52615.660 20/11/30,05:41:46,14,11,1, 11.9,1,1, 6.134, 10575.175, 221.428, 52615.681 20/11/30,05:41:46,15,11,1, 11.9,1,1, 6.134, 10575.196, 221.440, 52615.800 20/11/30,05:41:46,16,11,1, 11.9,1,1, 6.134, 10575.180, 221.416, 52615.598 20/11/30,05:41:46,17,11,1, 11.9,1,1, 6.134, 10575.131, 221.430, 52615.671 20/11/30,05:41:46,18,11,1, 11.9,1,1, 6.134, 10575.132, 221.430, 52615.612 20/11/30,05:41:46,19,11,1, 11.9,1,1, 6.134, 10575.173, 221.473, 52615.653 20/11/30,05:41:47,00,11,1, 11.8,1,1, 6.130, 10575.167, 221.473, 52615.653 20/11/30,05:41:47,01,11,1, 11.8,1,1, 6.130, 10575.190, 221.434, 52615.640 20/11/30,05:41:47,02,11,1, 11.8,1,1, 6.130, 10575.145, 221.466, 52615.713 20/11/30,05:41:47,03,11,1, 11.8,1,1, 6.130, 10575.148, 221.444, 52615.699 20/11/30,05:41:47,04,11,1, 11.8,1,1, 6.130, 10575.124, 221.453, 52615.639 20/11/30,05:41:47,05,11,1, 11.8,1,1, 6.130, 10575.137, 221.455, 52615.644 20/11/30,05:41:47,06,11,1, 11.8,1,1, 6.130, 10575.148, 221.451, 52615.657 20/11/30,05:41:47,07,11,1, 11.8,1,1, 6.130, 10575.126, 221.467, 52615.651 20/11/30,05:41:47,08,11,1, 11.8,1,1, 6.130, 10575.131, 221.486, 52615.669 20/11/30,05:41:47,09,11,1, 11.8,1,1, 6.130, 10575.115, 221.487, 52615.693 20/11/30,05:41:47,10,11,1, 11.8,1,1, 6.130, 10575.111, 221.491, 52615.681 20/11/30,05:41:47,11,11,1, 11.8,1,1, 6.130, 10575.088, 221.480, 52615.667 20/11/30,05:41:47,12,11,1, 11.8,1,1, 6.130, 10575.093, 221.505, 52615.691 20/11/30,05:41:47,13,11,1, 11.8,1,1, 6.130, 10575.091, 221.499, 52615.675 20/11/30,05:41:47,14,11,1, 11.8,1,1, 6.130, 10575.085, 221.493, 52615.684 20/11/30,05:41:47,15,11,1, 11.8,1,1, 6.130, 10575.055, 221.461, 52615.708 20/11/30,05:41:47,16,11,1, 11.8,1,1, 6.130, 10575.078, 221.507, 52615.663 20/11/30,05:41:47,17,11,1, 11.8,1,1, 6.130, 10575.050, 221.485, 52615.664 20/11/30,05:41:47,18,11,1, 11.8,1,1, 6.130, 10575.054, 221.491, 52615.714 20/11/30,05:41:47,19,11,1, 11.8,1,1, 6.130, 10575.035, 221.483, 52615.699 20/11/30,05:41:48,00,10,1, 11.9,1,1, 6.128, 10575.033, 221.483, 52615.699 20/11/30,05:41:48,01,10,1, 11.9,1,1, 6.128, 10575.010, 221.521, 52615.685 20/11/30,05:41:48,02,10,1, 11.9,1,1, 6.128, 10575.022, 221.498, 52615.683 20/11/30,05:41:48,03,10,1, 11.9,1,1, 6.128, 10574.995, 221.502, 52615.644 20/11/30,05:41:48,04,10,1, 11.9,1,1, 6.128, 10574.991, 221.518, 52615.662 20/11/30,05:41:48,05,10,1, 11.9,1,1, 6.128, 10575.021, 221.500, 52615.685 20/11/30,05:41:48,06,10,1, 11.9,1,1, 6.128, 10575.003, 221.496, 52615.655 20/11/30,05:41:48,07,10,1, 11.9,1,1, 6.128, 10574.983, 221.505, 52615.632 20/11/30,05:41:48,08,10,1, 11.9,1,1, 6.128, 10575.002, 221.525, 52615.700 20/11/30,05:41:48,09,10,1, 11.9,1,1, 6.128, 10574.981, 221.515, 52615.671 20/11/30,05:41:48,10,10,1, 11.9,1,1, 6.128, 10574.971, 221.508, 52615.666 20/11/30,05:41:48,11,10,1, 11.9,1,1, 6.128, 10574.969, 221.524, 52615.679 20/11/30,05:41:48,12,10,1, 11.9,1,1, 6.128, 10574.960, 221.518, 52615.672 20/11/30,05:41:48,13,10,1, 11.9,1,1, 6.128, 10574.925, 221.496, 52615.638 20/11/30,05:41:48,14,10,1, 11.9,1,1, 6.128, 10574.932, 221.533, 52615.695 20/11/30,05:41:48,15,10,1, 11.9,1,1, 6.128, 10574.952, 221.555, 52615.701 20/11/30,05:41:48,16,10,1, 11.9,1,1, 6.128, 10574.939, 221.530, 52615.662 20/11/30,05:41:48,17,10,1, 11.9,1,1, 6.128, 10574.942, 221.552, 52615.718 20/11/30,05:41:48,18,10,1, 11.9,1,1, 6.128, 10574.953, 221.553, 52615.698 20/11/30,05:41:48,19,10,1, 11.9,1,1, 6.128, 10574.962, 221.548, 52615.689 20/11/30,05:41:49,00,11,1, 11.9,1,1, 6.125, 10574.958, 221.548, 52615.689 20/11/30,05:41:49,01,11,1, 11.9,1,1, 6.125, 10574.939, 221.560, 52615.700 20/11/30,05:41:49,02,11,1, 11.9,1,1, 6.125, 10574.933, 221.571, 52615.682 20/11/30,05:41:49,03,11,1, 11.9,1,1, 6.125, 10574.940, 221.576, 52615.696 20/11/30,05:41:49,04,11,1, 11.9,1,1, 6.125, 10574.942, 221.565, 52615.687 20/11/30,05:41:49,05,11,1, 11.9,1,1, 6.125, 10574.944, 221.602, 52615.714 20/11/30,05:41:49,06,11,1, 11.9,1,1, 6.125, 10574.948, 221.593, 52615.693 20/11/30,05:41:49,07,11,1, 11.9,1,1, 6.125, 10574.951, 221.583, 52615.738 20/11/30,05:41:49,08,11,1, 11.9,1,1, 6.125, 10574.914, 221.597, 52615.715 20/11/30,05:41:49,09,11,1, 11.9,1,1, 6.125, 10574.935, 221.634, 52615.760 20/11/30,05:41:49,10,11,1, 11.9,1,1, 6.125, 10574.931, 221.599, 52615.738 20/11/30,05:41:49,11,11,1, 11.9,1,1, 6.125, 10574.941, 221.592, 52615.732 20/11/30,05:41:49,12,11,1, 11.9,1,1, 6.125, 10574.919, 221.615, 52615.720 20/11/30,05:41:49,13,11,1, 11.9,1,1, 6.125, 10574.901, 221.623, 52615.692 20/11/30,05:41:49,14,11,1, 11.9,1,1, 6.125, 10574.876, 221.610, 52615.737 20/11/30,05:41:49,15,11,1, 11.9,1,1, 6.125, 10574.885, 221.634, 52615.903 20/11/30,05:41:49,16,11,1, 11.9,1,1, 6.125, 10574.902, 221.629, 52615.718 20/11/30,05:41:49,17,11,1, 11.9,1,1, 6.125, 10574.881, 221.631, 52615.706 20/11/30,05:41:49,18,11,1, 11.9,1,1, 6.125, 10574.869, 221.605, 52615.723 20/11/30,05:41:49,19,11,1, 11.9,1,1, 6.125, 10574.872, 221.612, 52615.729 20/11/30,05:41:50,00,11,1, 11.9,1,1, 6.127, 10574.867, 221.612, 52615.729 20/11/30,05:41:50,01,11,1, 11.9,1,1, 6.127, 10574.827, 221.603, 52615.737 20/11/30,05:41:50,02,11,1, 11.9,1,1, 6.127, 10574.834, 221.596, 52615.700 20/11/30,05:41:50,03,11,1, 11.9,1,1, 6.127, 10574.830, 221.645, 52615.703 20/11/30,05:41:50,04,11,1, 11.9,1,1, 6.127, 10574.836, 221.617, 52615.774 20/11/30,05:41:50,05,11,1, 11.9,1,1, 6.127, 10574.829, 221.616, 52615.762 20/11/30,05:41:50,06,11,1, 11.9,1,1, 6.127, 10574.820, 221.640, 52615.750 20/11/30,05:41:50,07,11,1, 11.9,1,1, 6.127, 10574.815, 221.648, 52615.759 20/11/30,05:41:50,08,11,1, 11.9,1,1, 6.127, 10574.829, 221.622, 52615.731 20/11/30,05:41:50,09,11,1, 11.9,1,1, 6.127, 10574.817, 221.665, 52615.768 20/11/30,05:41:50,10,11,1, 11.9,1,1, 6.127, 10574.788, 221.652, 52615.721 20/11/30,05:41:50,11,11,1, 11.9,1,1, 6.127, 10574.786, 221.638, 52615.720 20/11/30,05:41:50,12,11,1, 11.9,1,1, 6.127, 10574.781, 221.660, 52615.726 20/11/30,05:41:50,13,11,1, 11.9,1,1, 6.127, 10574.755, 221.673, 52615.749 20/11/30,05:41:50,14,11,1, 11.9,1,1, 6.127, 10574.783, 221.671, 52615.771 20/11/30,05:41:50,15,11,1, 11.9,1,1, 6.127, 10574.761, 221.674, 52615.770 20/11/30,05:41:50,16,11,1, 11.9,1,1, 6.127, 10574.777, 221.680, 52615.749 20/11/30,05:41:50,17,11,1, 11.9,1,1, 6.127, 10574.747, 221.660, 52615.743 20/11/30,05:41:50,18,11,1, 11.9,1,1, 6.127, 10574.750, 221.676, 52615.784 20/11/30,05:41:50,19,11,1, 11.9,1,1, 6.127, 10574.757, 221.670, 52615.707 20/11/30,05:41:51,00,11,1, 11.9,1,1, 6.128, 10574.750, 221.670, 52615.707 20/11/30,05:41:51,01,11,1, 11.9,1,1, 6.128, 10574.717, 221.697, 52615.748 20/11/30,05:41:51,02,11,1, 11.9,1,1, 6.128, 10574.734, 221.700, 52615.762 20/11/30,05:41:51,03,11,1, 11.9,1,1, 6.128, 10574.728, 221.709, 52615.756 20/11/30,05:41:51,04,11,1, 11.9,1,1, 6.128, 10574.712, 221.703, 52615.770 20/11/30,05:41:51,05,11,1, 11.9,1,1, 6.128, 10574.707, 221.704, 52615.759 20/11/30,05:41:51,06,11,1, 11.9,1,1, 6.128, 10574.722, 221.709, 52615.773 20/11/30,05:41:51,07,11,1, 11.9,1,1, 6.128, 10574.712, 221.693, 52615.737 20/11/30,05:41:51,08,11,1, 11.9,1,1, 6.128, 10574.699, 221.719, 52615.758 20/11/30,05:41:51,09,11,1, 11.9,1,1, 6.128, 10574.718, 221.730, 52615.794 20/11/30,05:41:51,10,11,1, 11.9,1,1, 6.128, 10574.687, 221.714, 52615.781 20/11/30,05:41:51,11,11,1, 11.9,1,1, 6.128, 10574.661, 221.701, 52615.749 20/11/30,05:41:51,12,11,1, 11.9,1,1, 6.128, 10574.683, 221.702, 52615.760 20/11/30,05:41:51,13,11,1, 11.9,1,1, 6.128, 10574.662, 221.738, 52615.788 20/11/30,05:41:51,14,11,1, 11.9,1,1, 6.128, 10574.675, 221.715, 52615.767 20/11/30,05:41:51,15,11,1, 11.9,1,1, 6.128, 10574.689, 221.746, 52615.793 20/11/30,05:41:51,16,11,1, 11.9,1,1, 6.128, 10574.659, 221.736, 52615.765 20/11/30,05:41:51,17,11,1, 11.9,1,1, 6.128, 10574.658, 221.738, 52615.767 20/11/30,05:41:51,18,11,1, 11.9,1,1, 6.128, 10574.650, 221.746, 52615.767 20/11/30,05:41:51,19,11,1, 11.9,1,1, 6.128, 10574.665, 221.722, 52615.774 20/11/30,05:41:52,00,11,1, 11.8,1,1, 6.132, 10574.658, 221.722, 52615.774 20/11/30,05:41:52,01,11,1, 11.8,1,1, 6.132, 10574.625, 221.718, 52615.740 20/11/30,05:41:52,02,11,1, 11.8,1,1, 6.132, 10574.621, 221.724, 52615.745 20/11/30,05:41:52,03,11,1, 11.8,1,1, 6.132, 10574.598, 221.730, 52615.772 20/11/30,05:41:52,04,11,1, 11.8,1,1, 6.132, 10574.606, 221.733, 52615.788 20/11/30,05:41:52,05,11,1, 11.8,1,1, 6.132, 10574.614, 221.744, 52615.762 20/11/30,05:41:52,06,11,1, 11.8,1,1, 6.132, 10574.598, 221.753, 52615.777 20/11/30,05:41:52,07,11,1, 11.8,1,1, 6.132, 10574.592, 221.740, 52615.756 20/11/30,05:41:52,08,11,1, 11.8,1,1, 6.132, 10574.601, 221.742, 52615.752 20/11/30,05:41:52,09,11,1, 11.8,1,1, 6.132, 10574.596, 221.755, 52615.740 20/11/30,05:41:52,10,11,1, 11.8,1,1, 6.132, 10574.577, 221.760, 52615.754 20/11/30,05:41:52,11,11,1, 11.8,1,1, 6.132, 10574.575, 221.769, 52615.724 20/11/30,05:41:52,12,11,1, 11.8,1,1, 6.132, 10574.552, 221.809, 52615.779 20/11/30,05:41:52,13,11,1, 11.8,1,1, 6.132, 10574.566, 221.787, 52615.760 20/11/30,05:41:52,14,11,1, 11.8,1,1, 6.132, 10574.575, 221.773, 52615.830 20/11/30,05:41:52,15,11,1, 11.8,1,1, 6.132, 10574.564, 221.790, 52615.800 20/11/30,05:41:52,16,11,1, 11.8,1,1, 6.132, 10574.541, 221.783, 52615.803 20/11/30,05:41:52,17,11,1, 11.8,1,1, 6.132, 10574.547, 221.815, 52615.817 20/11/30,05:41:52,18,11,1, 11.8,1,1, 6.132, 10574.528, 221.783, 52615.778 20/11/30,05:41:52,19,11,1, 11.8,1,1, 6.132, 10574.530, 221.781, 52615.777 20/11/30,05:41:53,00,11,1, 11.9,1,1, 6.128, 10574.524, 221.781, 52615.777 20/11/30,05:41:53,01,11,1, 11.9,1,1, 6.128, 10574.532, 221.787, 52615.793 20/11/30,05:41:53,02,11,1, 11.9,1,1, 6.128, 10574.528, 221.806, 52615.808 20/11/30,05:41:53,03,11,1, 11.9,1,1, 6.128, 10574.494, 221.793, 52615.745 20/11/30,05:41:53,04,11,1, 11.9,1,1, 6.128, 10574.471, 221.782, 52615.802 20/11/30,05:41:53,05,11,1, 11.9,1,1, 6.128, 10574.511, 221.804, 52615.646 20/11/30,05:41:53,06,11,1, 11.9,1,1, 6.128, 10574.511, 221.782, 52615.775 20/11/30,05:41:53,07,11,1, 11.9,1,1, 6.128, 10574.483, 221.807, 52615.770 20/11/30,05:41:53,08,11,1, 11.9,1,1, 6.128, 10574.468, 221.816, 52615.779 20/11/30,05:41:53,09,11,1, 11.9,1,1, 6.128, 10574.490, 221.829, 52615.809 20/11/30,05:41:53,10,11,1, 11.9,1,1, 6.128, 10574.470, 221.810, 52615.786 20/11/30,05:41:53,11,11,1, 11.9,1,1, 6.128, 10574.427, 221.828, 52615.784 20/11/30,05:41:53,12,11,1, 11.9,1,1, 6.128, 10574.443, 221.822, 52615.793 20/11/30,05:41:53,13,11,1, 11.9,1,1, 6.128, 10574.428, 221.799, 52615.760 20/11/30,05:41:53,14,11,1, 11.9,1,1, 6.128, 10574.424, 221.822, 52615.784 20/11/30,05:41:53,15,11,1, 11.9,1,1, 6.128, 10574.412, 221.821, 52615.806 20/11/30,05:41:53,16,11,1, 11.9,1,1, 6.128, 10574.423, 221.806, 52615.825 20/11/30,05:41:53,17,11,1, 11.9,1,1, 6.128, 10574.409, 221.814, 52615.803 20/11/30,05:41:53,18,11,1, 11.9,1,1, 6.128, 10574.413, 221.796, 52615.783 20/11/30,05:41:53,19,11,1, 11.9,1,1, 6.128, 10574.408, 221.821, 52615.775 20/11/30,05:41:54,00,11,1, 11.9,1,1, 6.130, 10574.408, 221.821, 52615.775 20/11/30,05:41:54,01,11,1, 11.9,1,1, 6.130, 10574.407, 221.818, 52615.797 20/11/30,05:41:54,02,11,1, 11.9,1,1, 6.130, 10574.407, 221.840, 52615.819 20/11/30,05:41:54,03,11,1, 11.9,1,1, 6.130, 10574.396, 221.840, 52615.809 20/11/30,05:41:54,04,11,1, 11.9,1,1, 6.130, 10574.396, 221.835, 52615.810 20/11/30,05:41:54,05,11,1, 11.9,1,1, 6.130, 10574.429, 221.868, 52615.807 20/11/30,05:41:54,06,11,1, 11.9,1,1, 6.130, 10574.386, 221.844, 52615.778 20/11/30,05:41:54,07,11,1, 11.9,1,1, 6.130, 10574.400, 221.838, 52615.752 20/11/30,05:41:54,08,11,1, 11.9,1,1, 6.130, 10574.398, 221.849, 52615.808 20/11/30,05:41:54,09,11,1, 11.9,1,1, 6.130, 10574.377, 221.857, 52615.810 20/11/30,05:41:54,10,11,1, 11.9,1,1, 6.130, 10574.404, 221.868, 52615.798 20/11/30,05:41:54,11,11,1, 11.9,1,1, 6.130, 10574.362, 221.869, 52615.815 20/11/30,05:41:54,12,11,1, 11.9,1,1, 6.130, 10574.360, 221.865, 52615.852 20/11/30,05:41:54,13,11,1, 11.9,1,1, 6.130, 10574.374, 221.859, 52615.848 20/11/30,05:41:54,14,11,1, 11.9,1,1, 6.130, 10574.355, 221.842, 52615.836 20/11/30,05:41:54,15,11,1, 11.9,1,1, 6.130, 10574.344, 221.856, 52615.771 20/11/30,05:41:54,16,11,1, 11.9,1,1, 6.130, 10574.352, 221.861, 52615.770 20/11/30,05:41:54,17,11,1, 11.9,1,1, 6.130, 10574.367, 221.881, 52615.789 20/11/30,05:41:54,18,11,1, 11.9,1,1, 6.130, 10574.339, 221.840, 52615.809 20/11/30,05:41:54,19,11,1, 11.9,1,1, 6.130, 10574.328, 221.856, 52615.754 20/11/30,05:41:55,00,11,1, 11.8,1,1, 6.128, 10574.324, 221.856, 52615.754 20/11/30,05:41:55,01,11,1, 11.8,1,1, 6.128, 10574.326, 221.840, 52615.797 20/11/30,05:41:55,02,11,1, 11.8,1,1, 6.128, 10574.307, 221.866, 52615.781 20/11/30,05:41:55,03,11,1, 11.8,1,1, 6.128, 10574.316, 221.874, 52615.775 20/11/30,05:41:55,04,11,1, 11.8,1,1, 6.128, 10574.310, 221.849, 52615.737 20/11/30,05:41:55,05,11,1, 11.8,1,1, 6.128, 10574.289, 221.859, 52615.751 20/11/30,05:41:55,06,11,1, 11.8,1,1, 6.128, 10574.281, 221.850, 52615.771 20/11/30,05:41:55,07,11,1, 11.8,1,1, 6.128, 10574.283, 221.849, 52615.750 20/11/30,05:41:55,08,11,1, 11.8,1,1, 6.128, 10574.261, 221.837, 52615.719 20/11/30,05:41:55,09,11,1, 11.8,1,1, 6.128, 10574.242, 221.849, 52615.703 20/11/30,05:41:55,10,11,1, 11.8,1,1, 6.128, 10574.262, 221.842, 52615.745 20/11/30,05:41:55,11,11,1, 11.8,1,1, 6.128, 10574.240, 221.846, 52615.753 20/11/30,05:41:55,12,11,1, 11.8,1,1, 6.128, 10574.249, 221.824, 52615.707 20/11/30,05:41:55,13,11,1, 11.8,1,1, 6.128, 10574.241, 221.878, 52615.765 20/11/30,05:41:55,14,11,1, 11.8,1,1, 6.128, 10574.218, 221.843, 52615.722 20/11/30,05:41:55,15,11,1, 11.8,1,1, 6.128, 10574.232, 221.873, 52615.717 20/11/30,05:41:55,16,11,1, 11.8,1,1, 6.128, 10574.213, 221.868, 52615.765 20/11/30,05:41:55,17,11,1, 11.8,1,1, 6.128, 10574.192, 221.872, 52615.770 20/11/30,05:41:55,18,11,1, 11.8,1,1, 6.128, 10574.219, 221.877, 52615.730 20/11/30,05:41:55,19,11,1, 11.8,1,1, 6.128, 10574.192, 221.880, 52615.710 20/11/30,05:41:56,00,11,1, 11.8,1,1, 6.127, 10574.191, 221.880, 52615.710 20/11/30,05:41:56,01,11,1, 11.8,1,1, 6.127, 10574.192, 221.881, 52615.699 20/11/30,05:41:56,02,11,1, 11.8,1,1, 6.127, 10574.169, 221.886, 52615.729 20/11/30,05:41:56,03,11,1, 11.8,1,1, 6.127, 10574.163, 221.891, 52615.729 20/11/30,05:41:56,04,11,1, 11.8,1,1, 6.127, 10574.186, 221.905, 52615.732 20/11/30,05:41:56,05,11,1, 11.8,1,1, 6.127, 10574.159, 221.886, 52615.734 20/11/30,05:41:56,06,11,1, 11.8,1,1, 6.127, 10574.162, 221.881, 52615.739 20/11/30,05:41:56,07,11,1, 11.8,1,1, 6.127, 10574.146, 221.871, 52615.684 20/11/30,05:41:56,08,11,1, 11.8,1,1, 6.127, 10574.145, 221.897, 52615.731 20/11/30,05:41:56,09,11,1, 11.8,1,1, 6.127, 10574.128, 221.886, 52615.733 20/11/30,05:41:56,10,11,1, 11.8,1,1, 6.127, 10574.147, 221.891, 52615.727 20/11/30,05:41:56,11,11,1, 11.8,1,1, 6.127, 10574.127, 221.920, 52615.740 20/11/30,05:41:56,12,11,1, 11.8,1,1, 6.127, 10574.109, 221.911, 52615.743 20/11/30,05:41:56,13,11,1, 11.8,1,1, 6.127, 10574.097, 221.867, 52615.731 20/11/30,05:41:56,14,11,1, 11.8,1,1, 6.127, 10574.114, 221.910, 52615.728 20/11/30,05:41:56,15,11,1, 11.8,1,1, 6.127, 10574.094, 221.886, 52615.728 20/11/30,05:41:56,16,11,1, 11.8,1,1, 6.127, 10574.097, 221.864, 52615.725 20/11/30,05:41:56,17,11,1, 11.8,1,1, 6.127, 10574.082, 221.865, 52615.722 20/11/30,05:41:56,18,11,1, 11.8,1,1, 6.127, 10574.064, 221.882, 52615.699 20/11/30,05:41:56,19,11,1, 11.8,1,1, 6.127, 10574.103, 221.863, 52615.700 20/11/30,05:41:57,00,11,1, 11.9,1,1, 6.130, 10574.099, 221.863, 52615.700 20/11/30,05:41:57,01,11,1, 11.9,1,1, 6.130, 10574.063, 221.870, 52615.745 20/11/30,05:41:57,02,11,1, 11.9,1,1, 6.130, 10574.053, 221.881, 52615.707 20/11/30,05:41:57,03,11,1, 11.9,1,1, 6.130, 10574.033, 221.873, 52615.721 20/11/30,05:41:57,04,11,1, 11.9,1,1, 6.130, 10574.028, 221.884, 52615.704 20/11/30,05:41:57,05,11,1, 11.9,1,1, 6.130, 10574.039, 221.894, 52615.737 20/11/30,05:41:57,06,11,1, 11.9,1,1, 6.130, 10574.002, 221.896, 52615.715 20/11/30,05:41:57,07,11,1, 11.9,1,1, 6.130, 10574.008, 221.883, 52615.739 20/11/30,05:41:57,08,11,1, 11.9,1,1, 6.130, 10574.017, 221.909, 52615.722 20/11/30,05:41:57,09,11,1, 11.9,1,1, 6.130, 10573.995, 221.920, 52615.747 20/11/30,05:41:57,10,11,1, 11.9,1,1, 6.130, 10573.973, 221.884, 52615.719 20/11/30,05:41:57,11,11,1, 11.9,1,1, 6.130, 10573.976, 221.874, 52615.731 20/11/30,05:41:57,12,11,1, 11.9,1,1, 6.130, 10573.963, 221.897, 52615.734 20/11/30,05:41:57,13,11,1, 11.9,1,1, 6.130, 10573.955, 221.916, 52615.720 20/11/30,05:41:57,14,11,1, 11.9,1,1, 6.130, 10573.950, 221.913, 52615.731 20/11/30,05:41:57,15,11,1, 11.9,1,1, 6.130, 10573.931, 221.914, 52615.753 20/11/30,05:41:57,16,11,1, 11.9,1,1, 6.130, 10573.939, 221.917, 52615.736 20/11/30,05:41:57,17,11,1, 11.9,1,1, 6.130, 10573.918, 221.898, 52615.735 20/11/30,05:41:57,18,11,1, 11.9,1,1, 6.130, 10573.922, 221.911, 52615.762 20/11/30,05:41:57,19,11,1, 11.9,1,1, 6.130, 10573.935, 221.895, 52615.735 20/11/30,05:41:58,00,11,1, 11.9,1,1, 6.131, 10573.932, 221.895, 52615.735 20/11/30,05:41:58,01,11,1, 11.9,1,1, 6.131, 10573.886, 221.933, 52615.749 20/11/30,05:41:58,02,11,1, 11.9,1,1, 6.131, 10573.901, 221.916, 52615.764 20/11/30,05:41:58,03,11,1, 11.9,1,1, 6.131, 10573.871, 221.918, 52615.751 20/11/30,05:41:58,04,11,1, 11.9,1,1, 6.131, 10573.860, 221.911, 52615.761 20/11/30,05:41:58,05,11,1, 11.9,1,1, 6.131, 10573.848, 221.914, 52615.740 20/11/30,05:41:58,06,11,1, 11.9,1,1, 6.131, 10573.832, 221.894, 52615.726 20/11/30,05:41:58,07,11,1, 11.9,1,1, 6.131, 10573.854, 221.887, 52615.738 20/11/30,05:41:58,08,11,1, 11.9,1,1, 6.131, 10573.828, 221.921, 52615.708 20/11/30,05:41:58,09,11,1, 11.9,1,1, 6.131, 10573.817, 221.889, 52615.755 20/11/30,05:41:58,10,11,1, 11.9,1,1, 6.131, 10573.839, 221.858, 52615.715 20/11/30,05:41:58,11,11,1, 11.9,1,1, 6.131, 10573.812, 221.884, 52615.769 20/11/30,05:41:58,12,11,1, 11.9,1,1, 6.131, 10573.795, 221.881, 52615.772 20/11/30,05:41:58,13,11,1, 11.9,1,1, 6.131, 10573.817, 221.897, 52615.720 20/11/30,05:41:58,14,11,1, 11.9,1,1, 6.131, 10573.793, 221.903, 52615.669 20/11/30,05:41:58,15,11,1, 11.9,1,1, 6.131, 10573.779, 221.893, 52615.683 20/11/30,05:41:58,16,11,1, 11.9,1,1, 6.131, 10573.760, 221.898, 52615.727 20/11/30,05:41:58,17,11,1, 11.9,1,1, 6.131, 10573.776, 221.883, 52615.730 20/11/30,05:41:58,18,11,1, 11.9,1,1, 6.131, 10573.764, 221.876, 52615.719 20/11/30,05:41:58,19,11,1, 11.9,1,1, 6.131, 10573.746, 221.905, 52615.717 20/11/30,05:41:59,00,11,1, 11.9,1,1, 6.129, 10573.740, 221.905, 52615.717 20/11/30,05:41:59,01,11,1, 11.9,1,1, 6.129, 10573.737, 221.898, 52615.729 20/11/30,05:41:59,02,11,1, 11.9,1,1, 6.129, 10573.727, 221.906, 52615.709 20/11/30,05:41:59,03,11,1, 11.9,1,1, 6.129, 10573.743, 221.880, 52615.761 20/11/30,05:41:59,04,11,1, 11.9,1,1, 6.129, 10573.721, 221.870, 52615.744 20/11/30,05:41:59,05,11,1, 11.9,1,1, 6.129, 10573.733, 221.905, 52615.756 20/11/30,05:41:59,06,11,1, 11.9,1,1, 6.129, 10573.705, 221.899, 52615.715 20/11/30,05:41:59,07,11,1, 11.9,1,1, 6.129, 10573.749, 221.897, 52615.721 20/11/30,05:41:59,08,11,1, 11.9,1,1, 6.129, 10573.715, 221.882, 52615.708 20/11/30,05:41:59,09,11,1, 11.9,1,1, 6.129, 10573.723, 221.900, 52615.708 20/11/30,05:41:59,10,11,1, 11.9,1,1, 6.129, 10573.680, 221.903, 52615.714 20/11/30,05:41:59,11,11,1, 11.9,1,1, 6.129, 10573.669, 221.892, 52615.769 20/11/30,05:41:59,12,11,1, 11.9,1,1, 6.129, 10573.665, 221.875, 52615.713 20/11/30,05:41:59,13,11,1, 11.9,1,1, 6.129, 10573.662, 221.889, 52615.722 20/11/30,05:41:59,14,11,1, 11.9,1,1, 6.129, 10573.644, 221.908, 52615.722 20/11/30,05:41:59,15,11,1, 11.9,1,1, 6.129, 10573.626, 221.882, 52615.685 20/11/30,05:41:59,16,11,1, 11.9,1,1, 6.129, 10573.595, 221.893, 52615.683 20/11/30,05:41:59,17,11,1, 11.9,1,1, 6.129, 10573.597, 221.894, 52615.683 20/11/30,05:41:59,18,11,1, 11.9,1,1, 6.129, 10573.608, 221.905, 52615.742 20/11/30,05:41:59,19,11,1, 11.9,1,1, 6.129, 10573.591, 221.898, 52615.717 20/11/30,05:42:00,00,11,1, 11.9,1,1, 6.130, 10573.590, 221.898, 52615.717 20/11/30,05:42:00,01,11,1, 11.9,1,1, 6.130, 10573.572, 221.920, 52615.718 20/11/30,05:42:00,02,11,1, 11.9,1,1, 6.130, 10573.580, 221.868, 52615.713 20/11/30,05:42:00,03,11,1, 11.9,1,1, 6.130, 10573.557, 221.874, 52615.714 20/11/30,05:42:00,04,11,1, 11.9,1,1, 6.130, 10573.563, 221.887, 52615.713 20/11/30,05:42:00,05,11,1, 11.9,1,1, 6.130, 10573.532, 221.885, 52615.729 20/11/30,05:42:00,06,11,1, 11.9,1,1, 6.130, 10573.527, 221.865, 52615.699 20/11/30,05:42:00,07,11,1, 11.9,1,1, 6.130, 10573.510, 221.897, 52615.691 20/11/30,05:42:00,08,11,1, 11.9,1,1, 6.130, 10573.503, 221.847, 52615.661 20/11/30,05:42:00,09,11,1, 11.9,1,1, 6.130, 10573.517, 221.873, 52615.693 20/11/30,05:42:00,10,11,1, 11.9,1,1, 6.130, 10573.498, 221.869, 52615.721 20/11/30,05:42:00,11,11,1, 11.9,1,1, 6.130, 10573.497, 221.856, 52615.674 20/11/30,05:42:00,12,11,1, 11.9,1,1, 6.130, 10573.473, 221.869, 52615.708 20/11/30,05:42:00,13,11,1, 11.9,1,1, 6.130, 10573.503, 221.848, 52615.750 20/11/30,05:42:00,14,11,1, 11.9,1,1, 6.130, 10573.469, 221.864, 52615.738 20/11/30,05:42:00,15,11,1, 11.9,1,1, 6.130, 10573.475, 221.831, 52615.764 20/11/30,05:42:00,16,11,1, 11.9,1,1, 6.130, 10573.476, 221.861, 52615.744 20/11/30,05:42:00,17,11,1, 11.9,1,1, 6.130, 10573.480, 221.847, 52615.730 20/11/30,05:42:00,18,11,1, 11.9,1,1, 6.130, 10573.460, 221.852, 52615.686 20/11/30,05:42:00,19,11,1, 11.9,1,1, 6.130, 10573.452, 221.867, 52615.660 20/11/30,05:42:01,00,11,1, 11.9,1,1, 6.128, 10573.448, 221.867, 52615.660 20/11/30,05:42:01,01,11,1, 11.9,1,1, 6.128, 10573.462, 221.862, 52615.663 20/11/30,05:42:01,02,11,1, 11.9,1,1, 6.128, 10573.429, 221.891, 52615.673 20/11/30,05:42:01,03,11,1, 11.9,1,1, 6.128, 10573.414, 221.875, 52615.705 20/11/30,05:42:01,04,11,1, 11.9,1,1, 6.128, 10573.463, 221.882, 52615.696 20/11/30,05:42:01,05,11,1, 11.9,1,1, 6.128, 10573.438, 221.867, 52615.677 20/11/30,05:42:01,06,11,1, 11.9,1,1, 6.128, 10573.426, 221.852, 52615.655 20/11/30,05:42:01,07,11,1, 11.9,1,1, 6.128, 10573.432, 221.872, 52615.666 20/11/30,05:42:01,08,11,1, 11.9,1,1, 6.128, 10573.414, 221.857, 52615.657 20/11/30,05:42:01,09,11,1, 11.9,1,1, 6.128, 10573.407, 221.875, 52615.622 20/11/30,05:42:01,10,11,1, 11.9,1,1, 6.128, 10573.431, 221.892, 52615.679 20/11/30,05:42:01,11,11,1, 11.9,1,1, 6.128, 10573.426, 221.905, 52615.680 20/11/30,05:42:01,12,11,1, 11.9,1,1, 6.128, 10573.414, 221.863, 52615.688 20/11/30,05:42:01,13,11,1, 11.9,1,1, 6.128, 10573.383, 221.864, 52615.651 20/11/30,05:42:01,14,11,1, 11.9,1,1, 6.128, 10573.367, 221.856, 52615.682 20/11/30,05:42:01,15,11,1, 11.9,1,1, 6.128, 10573.402, 221.848, 52615.715 20/11/30,05:42:01,16,11,1, 11.9,1,1, 6.128, 10573.372, 221.843, 52615.681 20/11/30,05:42:01,17,11,1, 11.9,1,1, 6.128, 10573.395, 221.855, 52615.659 20/11/30,05:42:01,18,11,1, 11.9,1,1, 6.128, 10573.372, 221.853, 52615.668 20/11/30,05:42:01,19,11,1, 11.9,1,1, 6.128, 10573.361, 221.872, 52615.647 20/11/30,05:42:02,00,11,1, 11.9,1,1, 6.128, 10573.356, 221.872, 52615.647 20/11/30,05:42:02,01,11,1, 11.9,1,1, 6.128, 10573.344, 221.864, 52615.658 20/11/30,05:42:02,02,11,1, 11.9,1,1, 6.128, 10573.332, 221.851, 52615.615 20/11/30,05:42:02,03,11,1, 11.9,1,1, 6.128, 10573.331, 221.859, 52615.665 20/11/30,05:42:02,04,11,1, 11.9,1,1, 6.128, 10573.326, 221.844, 52615.660 20/11/30,05:42:02,05,11,1, 11.9,1,1, 6.128, 10573.318, 221.849, 52615.643 20/11/30,05:42:02,06,11,1, 11.9,1,1, 6.128, 10573.314, 221.851, 52615.651 20/11/30,05:42:02,07,11,1, 11.9,1,1, 6.128, 10573.308, 221.834, 52615.636 20/11/30,05:42:02,08,11,1, 11.9,1,1, 6.128, 10573.307, 221.806, 52615.654 20/11/30,05:42:02,09,11,1, 11.9,1,1, 6.128, 10573.299, 221.866, 52615.645 20/11/30,05:42:02,10,11,1, 11.9,1,1, 6.128, 10573.291, 221.813, 52615.639 20/11/30,05:42:02,11,11,1, 11.9,1,1, 6.128, 10573.281, 221.815, 52615.653 20/11/30,05:42:02,12,11,1, 11.9,1,1, 6.128, 10573.286, 221.819, 52615.633 20/11/30,05:42:02,13,11,1, 11.9,1,1, 6.128, 10573.279, 221.848, 52615.657 20/11/30,05:42:02,14,11,1, 11.9,1,1, 6.128, 10573.277, 221.832, 52615.647 20/11/30,05:42:02,15,11,1, 11.9,1,1, 6.128, 10573.282, 221.829, 52615.631 20/11/30,05:42:02,16,11,1, 11.9,1,1, 6.128, 10573.255, 221.841, 52615.614 20/11/30,05:42:02,17,11,1, 11.9,1,1, 6.128, 10573.263, 221.830, 52615.617 20/11/30,05:42:02,18,11,1, 11.9,1,1, 6.128, 10573.249, 221.869, 52615.661 20/11/30,05:42:02,19,11,1, 11.9,1,1, 6.128, 10573.233, 221.811, 52615.573 20/11/30,05:42:03,00,11,1, 11.9,1,1, 6.129, 10573.231, 221.811, 52615.573 20/11/30,05:42:03,01,11,1, 11.9,1,1, 6.129, 10573.227, 221.874, 52615.669 20/11/30,05:42:03,02,11,1, 11.9,1,1, 6.129, 10573.203, 221.843, 52615.608 20/11/30,05:42:03,03,11,1, 11.9,1,1, 6.129, 10573.205, 221.843, 52615.627 20/11/30,05:42:03,04,11,1, 11.9,1,1, 6.129, 10573.170, 221.849, 52615.407 20/11/30,05:42:03,05,11,1, 11.9,1,1, 6.129, 10573.168, 221.871, 52615.747 20/11/30,05:42:03,06,11,1, 11.9,1,1, 6.129, 10573.210, 221.893, 52615.727 20/11/30,05:42:03,07,11,1, 11.9,1,1, 6.129, 10573.152, 221.857, 52615.740 20/11/30,05:42:03,08,11,1, 11.9,1,1, 6.129, 10573.187, 221.874, 52615.629 20/11/30,05:42:03,09,11,1, 11.9,1,1, 6.129, 10573.172, 221.874, 52615.597 20/11/30,05:42:03,10,11,1, 11.9,1,1, 6.129, 10573.144, 221.878, 52615.636 20/11/30,05:42:03,11,11,1, 11.9,1,1, 6.129, 10573.126, 221.873, 52615.649 20/11/30,05:42:03,12,11,1, 11.9,1,1, 6.129, 10573.126, 221.832, 52615.620 20/11/30,05:42:03,13,11,1, 11.9,1,1, 6.129, 10573.155, 221.810, 52615.466 20/11/30,05:42:03,14,11,1, 11.9,1,1, 6.129, 10573.098, 221.853, 52615.610 20/11/30,05:42:03,15,11,1, 11.9,1,1, 6.129, 10573.087, 221.851, 52615.619 20/11/30,05:42:03,16,11,1, 11.9,1,1, 6.129, 10573.078, 221.875, 52615.587 20/11/30,05:42:03,17,11,1, 11.9,1,1, 6.129, 10573.080, 221.864, 52615.604 20/11/30,05:42:03,18,11,1, 11.9,1,1, 6.129, 10573.090, 221.862, 52615.641 20/11/30,05:42:03,19,11,1, 11.9,1,1, 6.129, 10573.067, 221.859, 52615.580 20/11/30,05:42:04,00,11,1, 11.9,1,1, 6.129, 10573.064, 221.859, 52615.580 20/11/30,05:42:04,01,11,1, 11.9,1,1, 6.129, 10573.049, 221.838, 52615.601 20/11/30,05:42:04,02,11,1, 11.9,1,1, 6.129, 10573.014, 221.853, 52615.600 20/11/30,05:42:04,03,11,1, 11.9,1,1, 6.129, 10573.029, 221.850, 52615.608 20/11/30,05:42:04,04,11,1, 11.9,1,1, 6.129, 10573.004, 221.829, 52615.593 20/11/30,05:42:04,05,11,1, 11.9,1,1, 6.129, 10573.018, 221.847, 52615.623 20/11/30,05:42:04,06,11,1, 11.9,1,1, 6.129, 10573.033, 221.867, 52615.621 20/11/30,05:42:04,07,11,1, 11.9,1,1, 6.129, 10573.019, 221.856, 52615.605 20/11/30,05:42:04,08,11,1, 11.9,1,1, 6.129, 10573.022, 221.815, 52615.578 20/11/30,05:42:04,09,11,1, 11.9,1,1, 6.129, 10573.017, 221.840, 52615.613 20/11/30,05:42:04,10,11,1, 11.9,1,1, 6.129, 10573.008, 221.820, 52615.631 20/11/30,05:42:04,11,11,1, 11.9,1,1, 6.129, 10573.014, 221.836, 52615.586 20/11/30,05:42:04,12,11,1, 11.9,1,1, 6.129, 10573.003, 221.826, 52615.608 20/11/30,05:42:04,13,11,1, 11.9,1,1, 6.129, 10573.011, 221.831, 52615.576 20/11/30,05:42:04,14,11,1, 11.9,1,1, 6.129, 10573.018, 221.874, 52615.566 20/11/30,05:42:04,15,11,1, 11.9,1,1, 6.129, 10573.010, 221.824, 52615.604 20/11/30,05:42:04,16,11,1, 11.9,1,1, 6.129, 10573.026, 221.801, 52615.569 20/11/30,05:42:04,17,11,1, 11.9,1,1, 6.129, 10573.002, 221.849, 52615.588 20/11/30,05:42:04,18,11,1, 11.9,1,1, 6.129, 10572.993, 221.864, 52615.543 20/11/30,05:42:04,19,11,1, 11.9,1,1, 6.129, 10572.999, 221.827, 52615.556 20/11/30,05:42:05,00,11,1, 11.8,1,1, 6.131, 10572.997, 221.827, 52615.556 20/11/30,05:42:05,01,11,1, 11.8,1,1, 6.131, 10573.020, 221.867, 52615.600 20/11/30,05:42:05,02,11,1, 11.8,1,1, 6.131, 10573.020, 221.828, 52615.604 20/11/30,05:42:05,03,11,1, 11.8,1,1, 6.131, 10572.977, 221.824, 52615.577 20/11/30,05:42:05,04,11,1, 11.8,1,1, 6.131, 10572.963, 221.838, 52615.591 20/11/30,05:42:05,05,11,1, 11.8,1,1, 6.131, 10572.979, 221.823, 52615.613 20/11/30,05:42:05,06,11,1, 11.8,1,1, 6.131, 10572.978, 221.827, 52615.595 20/11/30,05:42:05,07,11,1, 11.8,1,1, 6.131, 10572.979, 221.834, 52615.569 20/11/30,05:42:05,08,11,1, 11.8,1,1, 6.131, 10572.981, 221.841, 52615.567 20/11/30,05:42:05,09,11,1, 11.8,1,1, 6.131, 10572.983, 221.855, 52615.575 20/11/30,05:42:05,10,11,1, 11.8,1,1, 6.131, 10572.973, 221.818, 52615.589 20/11/30,05:42:05,11,11,1, 11.8,1,1, 6.131, 10572.950, 221.805, 52615.573 20/11/30,05:42:05,12,11,1, 11.8,1,1, 6.131, 10572.943, 221.774, 52615.590 20/11/30,05:42:05,13,11,1, 11.8,1,1, 6.131, 10572.926, 221.810, 52615.601 20/11/30,05:42:05,14,11,1, 11.8,1,1, 6.131, 10572.920, 221.817, 52615.615 20/11/30,05:42:05,15,11,1, 11.8,1,1, 6.131, 10572.889, 221.806, 52615.616 20/11/30,05:42:05,16,11,1, 11.8,1,1, 6.131, 10572.926, 221.806, 52615.591 20/11/30,05:42:05,17,11,1, 11.8,1,1, 6.131, 10572.919, 221.810, 52615.580 20/11/30,05:42:05,18,11,1, 11.8,1,1, 6.131, 10572.915, 221.800, 52615.613 20/11/30,05:42:05,19,11,1, 11.8,1,1, 6.131, 10572.890, 221.804, 52615.588 20/11/30,05:42:06,00,11,1, 11.9,1,1, 6.127, 10572.889, 221.804, 52615.588 20/11/30,05:42:06,01,11,1, 11.9,1,1, 6.127, 10572.885, 221.800, 52615.618 20/11/30,05:42:06,02,11,1, 11.9,1,1, 6.127, 10572.865, 221.790, 52615.604 20/11/30,05:42:06,03,11,1, 11.9,1,1, 6.127, 10572.862, 221.804, 52615.584 20/11/30,05:42:06,04,11,1, 11.9,1,1, 6.127, 10572.876, 221.806, 52615.593 20/11/30,05:42:06,05,11,1, 11.9,1,1, 6.127, 10572.868, 221.787, 52615.574 20/11/30,05:42:06,06,11,1, 11.9,1,1, 6.127, 10572.860, 221.803, 52615.577 20/11/30,05:42:06,07,11,1, 11.9,1,1, 6.127, 10572.876, 221.808, 52615.550 20/11/30,05:42:06,08,11,1, 11.9,1,1, 6.127, 10572.861, 221.833, 52615.599 20/11/30,05:42:06,09,11,1, 11.9,1,1, 6.127, 10572.834, 221.810, 52615.591 20/11/30,05:42:06,10,11,1, 11.9,1,1, 6.127, 10572.880, 221.816, 52615.604 20/11/30,05:42:06,11,11,1, 11.9,1,1, 6.127, 10572.854, 221.821, 52615.597 20/11/30,05:42:06,12,11,1, 11.9,1,1, 6.127, 10572.852, 221.799, 52615.619 20/11/30,05:42:06,13,11,1, 11.9,1,1, 6.127, 10572.861, 221.809, 52615.570 20/11/30,05:42:06,14,11,1, 11.9,1,1, 6.127, 10572.859, 221.804, 52615.616 20/11/30,05:42:06,15,11,1, 11.9,1,1, 6.127, 10572.862, 221.811, 52615.608 20/11/30,05:42:06,16,11,1, 11.9,1,1, 6.127, 10572.897, 221.801, 52615.602 20/11/30,05:42:06,17,11,1, 11.9,1,1, 6.127, 10572.862, 221.788, 52615.531 20/11/30,05:42:06,18,11,1, 11.9,1,1, 6.127, 10572.898, 221.815, 52615.575 20/11/30,05:42:06,19,11,1, 11.9,1,1, 6.127, 10572.883, 221.800, 52615.541 20/11/30,05:42:07,00,11,1, 11.9,1,1, 6.126, 10572.881, 221.800, 52615.541 20/11/30,05:42:07,01,11,1, 11.9,1,1, 6.126, 10572.866, 221.792, 52615.518 20/11/30,05:42:07,02,11,1, 11.9,1,1, 6.126, 10572.859, 221.794, 52615.578 20/11/30,05:42:07,03,11,1, 11.9,1,1, 6.126, 10572.852, 221.812, 52615.561 20/11/30,05:42:07,04,11,1, 11.9,1,1, 6.126, 10572.846, 221.788, 52615.574 20/11/30,05:42:07,05,11,1, 11.9,1,1, 6.126, 10572.845, 221.814, 52615.584 20/11/30,05:42:07,06,11,1, 11.9,1,1, 6.126, 10572.845, 221.782, 52615.606 20/11/30,05:42:07,07,11,1, 11.9,1,1, 6.126, 10572.820, 221.792, 52615.645 20/11/30,05:42:07,08,11,1, 11.9,1,1, 6.126, 10572.870, 221.759, 52615.495 20/11/30,05:42:07,09,11,1, 11.9,1,1, 6.126, 10572.838, 221.788, 52615.570 20/11/30,05:42:07,10,11,1, 11.9,1,1, 6.126, 10572.832, 221.769, 52615.550 20/11/30,05:42:07,11,11,1, 11.9,1,1, 6.126, 10572.828, 221.758, 52615.539 20/11/30,05:42:07,12,11,1, 11.9,1,1, 6.126, 10572.794, 221.753, 52615.533 20/11/30,05:42:07,13,11,1, 11.9,1,1, 6.126, 10572.806, 221.774, 52615.544 20/11/30,05:42:07,14,11,1, 11.9,1,1, 6.126, 10572.793, 221.734, 52615.544 20/11/30,05:42:07,15,11,1, 11.9,1,1, 6.126, 10572.789, 221.743, 52615.568 20/11/30,05:42:07,16,11,1, 11.9,1,1, 6.126, 10572.796, 221.739, 52615.549 20/11/30,05:42:07,17,11,1, 11.9,1,1, 6.126, 10572.806, 221.748, 52615.582 20/11/30,05:42:07,18,11,1, 11.9,1,1, 6.126, 10572.779, 221.746, 52615.560 20/11/30,05:42:07,19,11,1, 11.9,1,1, 6.126, 10572.793, 221.734, 52615.538 20/11/30,05:42:08,00,11,1, 11.8,1,1, 6.130, 10572.789, 221.734, 52615.538 20/11/30,05:42:08,01,11,1, 11.8,1,1, 6.130, 10572.794, 221.746, 52615.548 20/11/30,05:42:08,02,11,1, 11.8,1,1, 6.130, 10572.772, 221.735, 52615.546 20/11/30,05:42:08,03,11,1, 11.8,1,1, 6.130, 10572.762, 221.727, 52615.520 20/11/30,05:42:08,04,11,1, 11.8,1,1, 6.130, 10572.789, 221.744, 52615.540 20/11/30,05:42:08,05,11,1, 11.8,1,1, 6.130, 10572.809, 221.735, 52615.527 20/11/30,05:42:08,06,11,1, 11.8,1,1, 6.130, 10572.793, 221.719, 52615.531 20/11/30,05:42:08,07,11,1, 11.8,1,1, 6.130, 10572.780, 221.739, 52615.497 20/11/30,05:42:08,08,11,1, 11.8,1,1, 6.130, 10572.789, 221.768, 52615.563 20/11/30,05:42:08,09,11,1, 11.8,1,1, 6.130, 10572.764, 221.742, 52615.531 20/11/30,05:42:08,10,11,1, 11.8,1,1, 6.130, 10572.767, 221.724, 52615.591 20/11/30,05:42:08,11,11,1, 11.8,1,1, 6.130, 10572.765, 221.737, 52615.528 20/11/30,05:42:08,12,11,1, 11.8,1,1, 6.130, 10572.763, 221.694, 52615.267 20/11/30,05:42:08,13,11,1, 11.8,1,1, 6.130, 10572.751, 221.739, 52615.615 20/11/30,05:42:08,14,11,1, 11.8,1,1, 6.130, 10572.770, 221.709, 52615.615 20/11/30,05:42:08,15,11,1, 11.8,1,1, 6.130, 10572.802, 221.741, 52615.585 20/11/30,05:42:08,16,11,1, 11.8,1,1, 6.130, 10572.780, 221.733, 52615.558 20/11/30,05:42:08,17,11,1, 11.8,1,1, 6.130, 10572.790, 221.747, 52615.545 20/11/30,05:42:08,18,11,1, 11.8,1,1, 6.130, 10572.801, 221.737, 52615.533 20/11/30,05:42:08,19,11,1, 11.8,1,1, 6.130, 10572.772, 221.735, 52615.534 20/11/30,05:42:09,00,11,1, 11.9,1,1, 6.131, 10572.764, 221.735, 52615.534 20/11/30,05:42:09,01,11,1, 11.9,1,1, 6.131, 10572.781, 221.695, 52615.522 20/11/30,05:42:09,02,11,1, 11.9,1,1, 6.131, 10572.776, 221.719, 52615.546 20/11/30,05:42:09,03,11,1, 11.9,1,1, 6.131, 10572.789, 221.708, 52615.545 20/11/30,05:42:09,04,11,1, 11.9,1,1, 6.131, 10572.763, 221.706, 52615.508 20/11/30,05:42:09,05,11,1, 11.9,1,1, 6.131, 10572.749, 221.696, 52615.518 20/11/30,05:42:09,06,11,1, 11.9,1,1, 6.131, 10572.754, 221.706, 52615.509 20/11/30,05:42:09,07,11,1, 11.9,1,1, 6.131, 10572.760, 221.721, 52615.471 20/11/30,05:42:09,08,11,1, 11.9,1,1, 6.131, 10572.753, 221.686, 52615.513 20/11/30,05:42:09,09,11,1, 11.9,1,1, 6.131, 10572.751, 221.707, 52615.496 20/11/30,05:42:09,10,11,1, 11.9,1,1, 6.131, 10572.748, 221.701, 52615.490 20/11/30,05:42:09,11,11,1, 11.9,1,1, 6.131, 10572.747, 221.719, 52615.542 20/11/30,05:42:09,12,11,1, 11.9,1,1, 6.131, 10572.761, 221.682, 52615.524 20/11/30,05:42:09,13,11,1, 11.9,1,1, 6.131, 10572.745, 221.670, 52615.499 20/11/30,05:42:09,14,11,1, 11.9,1,1, 6.131, 10572.764, 221.690, 52615.486 20/11/30,05:42:09,15,11,1, 11.9,1,1, 6.131, 10572.762, 221.684, 52615.530 20/11/30,05:42:09,16,11,1, 11.9,1,1, 6.131, 10572.733, 221.688, 52615.486 20/11/30,05:42:09,17,11,1, 11.9,1,1, 6.131, 10572.742, 221.655, 52615.501 20/11/30,05:42:09,18,11,1, 11.9,1,1, 6.131, 10572.758, 221.676, 52615.528 20/11/30,05:42:09,19,11,1, 11.9,1,1, 6.131, 10572.735, 221.662, 52615.507 20/11/30,05:42:10,00,11,1, 11.9,1,1, 6.131, 10572.730, 221.662, 52615.507 20/11/30,05:42:10,01,11,1, 11.9,1,1, 6.131, 10572.728, 221.643, 52615.475 20/11/30,05:42:10,02,11,1, 11.9,1,1, 6.131, 10572.711, 221.632, 52615.522 20/11/30,05:42:10,03,11,1, 11.9,1,1, 6.131, 10572.721, 221.642, 52615.503 20/11/30,05:42:10,04,11,1, 11.9,1,1, 6.131, 10572.739, 221.637, 52615.436 20/11/30,05:42:10,05,11,1, 11.9,1,1, 6.131, 10572.696, 221.646, 52615.431 20/11/30,05:42:10,06,11,1, 11.9,1,1, 6.131, 10572.704, 221.642, 52615.473 20/11/30,05:42:10,07,11,1, 11.9,1,1, 6.131, 10572.710, 221.629, 52615.438 20/11/30,05:42:10,08,11,1, 11.9,1,1, 6.131, 10572.725, 221.628, 52615.460 20/11/30,05:42:10,09,11,1, 11.9,1,1, 6.131, 10572.724, 221.643, 52615.476 20/11/30,05:42:10,10,11,1, 11.9,1,1, 6.131, 10572.698, 221.636, 52615.526 20/11/30,05:42:10,11,11,1, 11.9,1,1, 6.131, 10572.706, 221.639, 52615.496 20/11/30,05:42:10,12,11,1, 11.9,1,1, 6.131, 10572.691, 221.644, 52615.518 20/11/30,05:42:10,13,11,1, 11.9,1,1, 6.131, 10572.699, 221.655, 52615.510 20/11/30,05:42:10,14,11,1, 11.9,1,1, 6.131, 10572.707, 221.645, 52615.490 20/11/30,05:42:10,15,11,1, 11.9,1,1, 6.131, 10572.703, 221.609, 52615.457 20/11/30,05:42:10,16,11,1, 11.9,1,1, 6.131, 10572.700, 221.619, 52615.506 20/11/30,05:42:10,17,11,1, 11.9,1,1, 6.131, 10572.702, 221.606, 52615.478 20/11/30,05:42:10,18,11,1, 11.9,1,1, 6.131, 10572.693, 221.605, 52615.485 20/11/30,05:42:10,19,11,1, 11.9,1,1, 6.131, 10572.697, 221.608, 52615.495 20/11/30,05:42:11,00,11,1, 11.9,1,1, 6.127, 10572.689, 221.608, 52615.495 20/11/30,05:42:11,01,11,1, 11.9,1,1, 6.127, 10572.692, 221.614, 52615.499 20/11/30,05:42:11,02,11,1, 11.9,1,1, 6.127, 10572.717, 221.603, 52615.444 20/11/30,05:42:11,03,11,1, 11.9,1,1, 6.127, 10572.697, 221.615, 52615.450 20/11/30,05:42:11,04,11,1, 11.9,1,1, 6.127, 10572.707, 221.612, 52615.494 20/11/30,05:42:11,05,11,1, 11.9,1,1, 6.127, 10572.690, 221.588, 52615.471 20/11/30,05:42:11,06,11,1, 11.9,1,1, 6.127, 10572.706, 221.591, 52615.503 20/11/30,05:42:11,07,11,1, 11.9,1,1, 6.127, 10572.685, 221.632, 52615.448 20/11/30,05:42:11,08,11,1, 11.9,1,1, 6.127, 10572.685, 221.597, 52615.458 20/11/30,05:42:11,09,11,1, 11.9,1,1, 6.127, 10572.703, 221.556, 52615.440 20/11/30,05:42:11,10,11,1, 11.9,1,1, 6.127, 10572.658, 221.585, 52615.469 20/11/30,05:42:11,11,11,1, 11.9,1,1, 6.127, 10572.690, 221.594, 52615.488 20/11/30,05:42:11,12,11,1, 11.9,1,1, 6.127, 10572.671, 221.578, 52615.443 20/11/30,05:42:11,13,11,1, 11.9,1,1, 6.127, 10572.662, 221.577, 52615.453 20/11/30,05:42:11,14,11,1, 11.9,1,1, 6.127, 10572.649, 221.599, 52615.430 20/11/30,05:42:11,15,11,1, 11.9,1,1, 6.127, 10572.684, 221.573, 52615.474 20/11/30,05:42:11,16,11,1, 11.9,1,1, 6.127, 10572.689, 221.583, 52615.459 20/11/30,05:42:11,17,11,1, 11.9,1,1, 6.127, 10572.659, 221.570, 52615.463 20/11/30,05:42:11,18,11,1, 11.9,1,1, 6.127, 10572.647, 221.590, 52615.460 20/11/30,05:42:11,19,11,1, 11.9,1,1, 6.127, 10572.693, 221.556, 52615.260 20/11/30,05:42:12,00,11,1, 11.9,1,1, 6.133, 10572.689, 221.556, 52615.260 20/11/30,05:42:12,01,11,1, 11.9,1,1, 6.133, 10572.657, 221.541, 52615.477 20/11/30,05:42:12,02,11,1, 11.9,1,1, 6.133, 10572.651, 221.564, 52615.463 20/11/30,05:42:12,03,11,1, 11.9,1,1, 6.133, 10572.648, 221.586, 52615.445 20/11/30,05:42:12,04,11,1, 11.9,1,1, 6.133, 10572.640, 221.536, 52615.427 20/11/30,05:42:12,05,11,1, 11.9,1,1, 6.133, 10572.662, 221.565, 52615.459 20/11/30,05:42:12,06,11,1, 11.9,1,1, 6.133, 10572.616, 221.570, 52615.426 20/11/30,05:42:12,07,11,1, 11.9,1,1, 6.133, 10572.616, 221.570, 52615.425 20/11/30,05:42:12,08,11,1, 11.9,1,1, 6.133, 10572.631, 221.535, 52615.421 20/11/30,05:42:12,09,11,1, 11.9,1,1, 6.133, 10572.606, 221.543, 52615.439 20/11/30,05:42:12,10,11,1, 11.9,1,1, 6.133, 10572.613, 221.551, 52615.463 20/11/30,05:42:12,11,11,1, 11.9,1,1, 6.133, 10572.610, 221.534, 52615.444 20/11/30,05:42:12,12,11,1, 11.9,1,1, 6.133, 10572.588, 221.526, 52615.441 20/11/30,05:42:12,13,11,1, 11.9,1,1, 6.133, 10572.633, 221.563, 52615.484 20/11/30,05:42:12,14,11,1, 11.9,1,1, 6.133, 10572.588, 221.549, 52615.423 20/11/30,05:42:12,15,11,1, 11.9,1,1, 6.133, 10572.581, 221.530, 52615.424 20/11/30,05:42:12,16,11,1, 11.9,1,1, 6.133, 10572.568, 221.510, 52615.418 20/11/30,05:42:12,17,11,1, 11.9,1,1, 6.133, 10572.588, 221.514, 52615.415 20/11/30,05:42:12,18,11,1, 11.9,1,1, 6.133, 10572.582, 221.528, 52615.432 20/11/30,05:42:12,19,11,1, 11.9,1,1, 6.133, 10572.576, 221.467, 52615.387 20/11/30,05:42:13,00,11,1, 11.9,1,1, 6.131, 10572.572, 221.467, 52615.387 20/11/30,05:42:13,01,11,1, 11.9,1,1, 6.131, 10572.580, 221.520, 52615.429 20/11/30,05:42:13,02,11,1, 11.9,1,1, 6.131, 10572.546, 221.523, 52615.418 20/11/30,05:42:13,03,11,1, 11.9,1,1, 6.131, 10572.558, 221.525, 52615.420 20/11/30,05:42:13,04,11,1, 11.9,1,1, 6.131, 10572.544, 221.519, 52615.394 20/11/30,05:42:13,05,11,1, 11.9,1,1, 6.131, 10572.547, 221.520, 52615.403 20/11/30,05:42:13,06,11,1, 11.9,1,1, 6.131, 10572.546, 221.511, 52615.395 20/11/30,05:42:13,07,11,1, 11.9,1,1, 6.131, 10572.526, 221.493, 52615.417 20/11/30,05:42:13,08,11,1, 11.9,1,1, 6.131, 10572.537, 221.515, 52615.413 20/11/30,05:42:13,09,11,1, 11.9,1,1, 6.131, 10572.560, 221.516, 52615.420 20/11/30,05:42:13,10,11,1, 11.9,1,1, 6.131, 10572.510, 221.500, 52615.400 20/11/30,05:42:13,11,11,1, 11.9,1,1, 6.131, 10572.542, 221.505, 52615.383 20/11/30,05:42:13,12,11,1, 11.9,1,1, 6.131, 10572.490, 221.496, 52615.414 20/11/30,05:42:13,13,11,1, 11.9,1,1, 6.131, 10572.513, 221.507, 52615.407 20/11/30,05:42:13,14,11,1, 11.9,1,1, 6.131, 10572.521, 221.496, 52615.422 20/11/30,05:42:13,15,11,1, 11.9,1,1, 6.131, 10572.500, 221.474, 52615.428 20/11/30,05:42:13,16,11,1, 11.9,1,1, 6.131, 10572.519, 221.500, 52615.430 20/11/30,05:42:13,17,11,1, 11.9,1,1, 6.131, 10572.488, 221.458, 52615.415 20/11/30,05:42:13,18,11,1, 11.9,1,1, 6.131, 10572.486, 221.460, 52615.412 20/11/30,05:42:13,19,11,1, 11.9,1,1, 6.131, 10572.468, 221.462, 52615.367 20/11/30,05:42:14,00,11,1, 11.8,1,1, 6.128, 10572.463, 221.462, 52615.367 20/11/30,05:42:14,01,11,1, 11.8,1,1, 6.128, 10572.499, 221.466, 52615.398 20/11/30,05:42:14,02,11,1, 11.8,1,1, 6.128, 10572.469, 221.445, 52615.389 20/11/30,05:42:14,03,11,1, 11.8,1,1, 6.128, 10572.449, 221.454, 52615.406 20/11/30,05:42:14,04,11,1, 11.8,1,1, 6.128, 10572.484, 221.450, 52615.403 20/11/30,05:42:14,05,11,1, 11.8,1,1, 6.128, 10572.461, 221.426, 52615.372 20/11/30,05:42:14,06,11,1, 11.8,1,1, 6.128, 10572.475, 221.444, 52615.399 20/11/30,05:42:14,07,11,1, 11.8,1,1, 6.128, 10572.457, 221.423, 52615.386 20/11/30,05:42:14,08,11,1, 11.8,1,1, 6.128, 10572.470, 221.419, 52615.410 20/11/30,05:42:14,09,11,1, 11.8,1,1, 6.128, 10572.456, 221.418, 52615.414 20/11/30,05:42:14,10,11,1, 11.8,1,1, 6.128, 10572.463, 221.433, 52615.400 20/11/30,05:42:14,11,11,1, 11.8,1,1, 6.128, 10572.470, 221.446, 52615.405 20/11/30,05:42:14,12,11,1, 11.8,1,1, 6.128, 10572.449, 221.427, 52615.449 20/11/30,05:42:14,13,11,1, 11.8,1,1, 6.128, 10572.435, 221.407, 52615.402 20/11/30,05:42:14,14,11,1, 11.8,1,1, 6.128, 10572.440, 221.416, 52615.406 20/11/30,05:42:14,15,11,1, 11.8,1,1, 6.128, 10572.446, 221.428, 52615.435 20/11/30,05:42:14,16,11,1, 11.8,1,1, 6.128, 10572.471, 221.429, 52615.420 20/11/30,05:42:14,17,11,1, 11.8,1,1, 6.128, 10572.432, 221.394, 52615.402 20/11/30,05:42:14,18,11,1, 11.8,1,1, 6.128, 10572.432, 221.432, 52615.418 20/11/30,05:42:14,19,11,1, 11.8,1,1, 6.128, 10572.434, 221.415, 52615.405 20/11/30,05:42:15,00,11,1, 11.9,1,1, 6.130, 10572.430, 221.415, 52615.405 20/11/30,05:42:15,01,11,1, 11.9,1,1, 6.130, 10572.412, 221.401, 52615.393 20/11/30,05:42:15,02,11,1, 11.9,1,1, 6.130, 10572.382, 221.391, 52615.439 20/11/30,05:42:15,03,11,1, 11.9,1,1, 6.130, 10572.435, 221.398, 52615.396 20/11/30,05:42:15,04,11,1, 11.9,1,1, 6.130, 10572.400, 221.375, 52615.376 20/11/30,05:42:15,05,11,1, 11.9,1,1, 6.130, 10572.412, 221.395, 52615.411 20/11/30,05:42:15,06,11,1, 11.9,1,1, 6.130, 10572.436, 221.406, 52615.421 20/11/30,05:42:15,07,11,1, 11.9,1,1, 6.130, 10572.394, 221.385, 52615.417 20/11/30,05:42:15,08,11,1, 11.9,1,1, 6.130, 10572.415, 221.384, 52615.413 20/11/30,05:42:15,09,11,1, 11.9,1,1, 6.130, 10572.410, 221.370, 52615.397 20/11/30,05:42:15,10,11,1, 11.9,1,1, 6.130, 10572.400, 221.394, 52615.396 20/11/30,05:42:15,11,11,1, 11.9,1,1, 6.130, 10572.396, 221.389, 52615.388 20/11/30,05:42:15,12,11,1, 11.9,1,1, 6.130, 10572.389, 221.370, 52615.409 20/11/30,05:42:15,13,11,1, 11.9,1,1, 6.130, 10572.368, 221.353, 52615.407 20/11/30,05:42:15,14,11,1, 11.9,1,1, 6.130, 10572.391, 221.373, 52615.374 20/11/30,05:42:15,15,11,1, 11.9,1,1, 6.130, 10572.374, 221.352, 52615.385 20/11/30,05:42:15,16,11,1, 11.9,1,1, 6.130, 10572.374, 221.366, 52615.378 20/11/30,05:42:15,17,11,1, 11.9,1,1, 6.130, 10572.378, 221.360, 52615.402 20/11/30,05:42:15,18,11,1, 11.9,1,1, 6.130, 10572.357, 221.375, 52615.393 20/11/30,05:42:15,19,11,1, 11.9,1,1, 6.130, 10572.376, 221.352, 52615.426 20/11/30,05:42:16,00,11,1, 11.9,1,1, 6.127, 10572.371, 221.352, 52615.426 20/11/30,05:42:16,01,11,1, 11.9,1,1, 6.127, 10572.345, 221.354, 52615.414 20/11/30,05:42:16,02,11,1, 11.9,1,1, 6.127, 10572.385, 221.360, 52615.410 20/11/30,05:42:16,03,11,1, 11.9,1,1, 6.127, 10572.370, 221.325, 52615.386 20/11/30,05:42:16,04,11,1, 11.9,1,1, 6.127, 10572.354, 221.350, 52615.362 20/11/30,05:42:16,05,11,1, 11.9,1,1, 6.127, 10572.368, 221.340, 52615.316 20/11/30,05:42:16,06,11,1, 11.9,1,1, 6.127, 10572.337, 221.330, 52615.414 20/11/30,05:42:16,07,11,1, 11.9,1,1, 6.127, 10572.363, 221.334, 52615.425 20/11/30,05:42:16,08,11,1, 11.9,1,1, 6.127, 10572.343, 221.340, 52615.406 20/11/30,05:42:16,09,11,1, 11.9,1,1, 6.127, 10572.308, 221.328, 52615.309 20/11/30,05:42:16,10,11,1, 11.9,1,1, 6.127, 10572.383, 221.309, 52615.483 20/11/30,05:42:16,11,11,1, 11.9,1,1, 6.127, 10572.339, 221.296, 52615.360 20/11/30,05:42:16,12,11,1, 11.9,1,1, 6.127, 10572.332, 221.307, 52615.440 20/11/30,05:42:16,13,11,1, 11.9,1,1, 6.127, 10572.325, 221.295, 52615.405 20/11/30,05:42:16,14,11,1, 11.9,1,1, 6.127, 10572.323, 221.307, 52615.425 20/11/30,05:42:16,15,11,1, 11.9,1,1, 6.127, 10572.334, 221.305, 52615.413 20/11/30,05:42:16,16,11,1, 11.9,1,1, 6.127, 10572.314, 221.301, 52615.394 20/11/30,05:42:16,17,11,1, 11.9,1,1, 6.127, 10572.316, 221.300, 52615.386 20/11/30,05:42:16,18,11,1, 11.9,1,1, 6.127, 10572.314, 221.278, 52615.388 20/11/30,05:42:16,19,11,1, 11.9,1,1, 6.127, 10572.305, 221.272, 52615.366 20/11/30,05:42:17,00,11,1, 11.9,1,1, 6.128, 10572.305, 221.272, 52615.366 20/11/30,05:42:17,01,11,1, 11.9,1,1, 6.128, 10572.300, 221.283, 52615.389 20/11/30,05:42:17,02,11,1, 11.9,1,1, 6.128, 10572.294, 221.288, 52615.355 20/11/30,05:42:17,03,11,1, 11.9,1,1, 6.128, 10572.296, 221.292, 52615.380 20/11/30,05:42:17,04,11,1, 11.9,1,1, 6.128, 10572.307, 221.256, 52615.378 20/11/30,05:42:17,05,11,1, 11.9,1,1, 6.128, 10572.288, 221.249, 52615.347 20/11/30,05:42:17,06,11,1, 11.9,1,1, 6.128, 10572.312, 221.256, 52615.370 20/11/30,05:42:17,07,11,1, 11.9,1,1, 6.128, 10572.299, 221.269, 52615.360 20/11/30,05:42:17,08,11,1, 11.9,1,1, 6.128, 10572.308, 221.253, 52615.370 20/11/30,05:42:17,09,11,1, 11.9,1,1, 6.128, 10572.253, 221.251, 52615.595 20/11/30,05:42:17,10,11,1, 11.9,1,1, 6.128, 10572.260, 221.264, 52615.377 20/11/30,05:42:17,11,11,1, 11.9,1,1, 6.128, 10572.316, 221.240, 52615.367 20/11/30,05:42:17,12,11,1, 11.9,1,1, 6.128, 10572.300, 221.244, 52615.396 20/11/30,05:42:17,13,11,1, 11.9,1,1, 6.128, 10572.294, 221.250, 52615.360 20/11/30,05:42:17,14,11,1, 11.9,1,1, 6.128, 10572.261, 221.213, 52615.319 20/11/30,05:42:17,15,11,1, 11.9,1,1, 6.128, 10572.284, 221.223, 52615.341 20/11/30,05:42:17,16,11,1, 11.9,1,1, 6.128, 10572.264, 221.178, 52615.411 20/11/30,05:42:17,17,11,1, 11.9,1,1, 6.128, 10572.282, 221.205, 52615.353 20/11/30,05:42:17,18,11,1, 11.9,1,1, 6.128, 10572.254, 221.205, 52615.362 20/11/30,05:42:17,19,11,1, 11.9,1,1, 6.128, 10572.283, 221.179, 52615.362 20/11/30,05:42:18,00,11,1, 11.8,1,1, 6.127, 10572.280, 221.179, 52615.362 20/11/30,05:42:18,01,11,1, 11.8,1,1, 6.127, 10572.259, 221.159, 52615.363 20/11/30,05:42:18,02,11,1, 11.8,1,1, 6.127, 10572.278, 221.186, 52615.375 20/11/30,05:42:18,03,11,1, 11.8,1,1, 6.127, 10572.266, 221.173, 52615.365 20/11/30,05:42:18,04,11,1, 11.8,1,1, 6.127, 10572.250, 221.176, 52615.343 20/11/30,05:42:18,05,11,1, 11.8,1,1, 6.127, 10572.257, 221.182, 52615.365 20/11/30,05:42:18,06,11,1, 11.8,1,1, 6.127, 10572.258, 221.160, 52615.353 20/11/30,05:42:18,07,11,1, 11.8,1,1, 6.127, 10572.242, 221.164, 52615.347 20/11/30,05:42:18,08,11,1, 11.8,1,1, 6.127, 10572.230, 221.170, 52615.360 20/11/30,05:42:18,09,11,1, 11.8,1,1, 6.127, 10572.222, 221.182, 52615.373 20/11/30,05:42:18,10,11,1, 11.8,1,1, 6.127, 10572.240, 221.173, 52615.397 20/11/30,05:42:18,11,11,1, 11.8,1,1, 6.127, 10572.211, 221.157, 52615.368 20/11/30,05:42:18,12,11,1, 11.8,1,1, 6.127, 10572.216, 221.153, 52615.339 20/11/30,05:42:18,13,11,1, 11.8,1,1, 6.127, 10572.201, 221.173, 52615.352 20/11/30,05:42:18,14,11,1, 11.8,1,1, 6.127, 10572.202, 221.174, 52615.369 20/11/30,05:42:18,15,11,1, 11.8,1,1, 6.127, 10572.212, 221.173, 52615.357 20/11/30,05:42:18,16,11,1, 11.8,1,1, 6.127, 10572.218, 221.155, 52615.349 20/11/30,05:42:18,17,11,1, 11.8,1,1, 6.127, 10572.205, 221.140, 52615.346 20/11/30,05:42:18,18,11,1, 11.8,1,1, 6.127, 10572.193, 221.160, 52615.324 20/11/30,05:42:18,19,11,1, 11.8,1,1, 6.127, 10572.204, 221.149, 52615.339 20/11/30,05:42:19,00,11,1, 11.9,1,1, 6.130, 10572.196, 221.149, 52615.339 20/11/30,05:42:19,01,11,1, 11.9,1,1, 6.130, 10572.185, 221.177, 52615.363 20/11/30,05:42:19,02,11,1, 11.9,1,1, 6.130, 10572.160, 221.140, 52615.323 20/11/30,05:42:19,03,11,1, 11.9,1,1, 6.130, 10572.168, 221.105, 52615.311 20/11/30,05:42:19,04,11,1, 11.9,1,1, 6.130, 10572.168, 221.122, 52615.343 20/11/30,05:42:19,05,11,1, 11.9,1,1, 6.130, 10572.191, 221.115, 52615.320 20/11/30,05:42:19,06,11,1, 11.9,1,1, 6.130, 10572.166, 221.112, 52615.191 20/11/30,05:42:19,07,11,1, 11.9,1,1, 6.130, 10572.137, 221.145, 52615.355 20/11/30,05:42:19,08,11,1, 11.9,1,1, 6.130, 10572.174, 221.127, 52615.350 20/11/30,05:42:19,09,11,1, 11.9,1,1, 6.130, 10572.177, 221.127, 52615.332 20/11/30,05:42:19,10,11,1, 11.9,1,1, 6.130, 10572.137, 221.117, 52615.306 20/11/30,05:42:19,11,11,1, 11.9,1,1, 6.130, 10572.156, 221.128, 52615.337 20/11/30,05:42:19,12,11,1, 11.9,1,1, 6.130, 10572.142, 221.103, 52615.326 20/11/30,05:42:19,13,11,1, 11.9,1,1, 6.130, 10572.110, 221.132, 52615.309 20/11/30,05:42:19,14,11,1, 11.9,1,1, 6.130, 10572.137, 221.096, 52615.277 20/11/30,05:42:19,15,11,1, 11.9,1,1, 6.130, 10572.137, 221.087, 52615.316 20/11/30,05:42:19,16,11,1, 11.9,1,1, 6.130, 10572.101, 221.098, 52615.314 20/11/30,05:42:19,17,11,1, 11.9,1,1, 6.130, 10572.148, 221.090, 52615.310 20/11/30,05:42:19,18,11,1, 11.9,1,1, 6.130, 10572.111, 221.089, 52615.271 20/11/30,05:42:19,19,11,1, 11.9,1,1, 6.130, 10572.111, 221.076, 52615.286 20/11/30,05:42:20,00,11,1, 11.9,1,1, 6.127, 10572.104, 221.076, 52615.286 20/11/30,05:42:20,01,11,1, 11.9,1,1, 6.127, 10572.096, 221.062, 52615.274 20/11/30,05:42:20,02,11,1, 11.9,1,1, 6.127, 10572.123, 221.047, 52615.009 20/11/30,05:42:20,03,11,1, 11.9,1,1, 6.127, 10572.065, 221.095, 52615.326 20/11/30,05:42:20,04,11,1, 11.9,1,1, 6.127, 10572.080, 221.061, 52615.352 20/11/30,05:42:20,05,11,1, 11.9,1,1, 6.127, 10572.067, 221.090, 52615.324 20/11/30,05:42:20,06,11,1, 11.9,1,1, 6.127, 10572.079, 221.071, 52615.295 20/11/30,05:42:20,07,11,1, 11.9,1,1, 6.127, 10572.044, 221.089, 52615.427 20/11/30,05:42:20,08,11,1, 11.9,1,1, 6.127, 10572.096, 221.034, 52615.230 20/11/30,05:42:20,09,11,1, 11.9,1,1, 6.127, 10572.072, 221.053, 52615.202 20/11/30,05:42:20,10,11,1, 11.9,1,1, 6.127, 10572.044, 221.077, 52615.266 20/11/30,05:42:20,11,11,1, 11.9,1,1, 6.127, 10572.051, 221.038, 52615.282 20/11/30,05:42:20,12,11,1, 11.9,1,1, 6.127, 10572.020, 221.052, 52615.273 20/11/30,05:42:20,13,11,1, 11.9,1,1, 6.127, 10572.017, 221.048, 52615.269 20/11/30,05:42:20,14,11,1, 11.9,1,1, 6.127, 10571.999, 221.035, 52615.284 20/11/30,05:42:20,15,11,1, 11.9,1,1, 6.127, 10571.986, 221.023, 52615.244 20/11/30,05:42:20,16,11,1, 11.9,1,1, 6.127, 10572.001, 221.020, 52615.277 20/11/30,05:42:20,17,11,1, 11.9,1,1, 6.127, 10571.990, 221.038, 52615.274 20/11/30,05:42:20,18,11,1, 11.9,1,1, 6.127, 10571.989, 221.030, 52615.273 20/11/30,05:42:20,19,11,1, 11.9,1,1, 6.127, 10571.968, 221.012, 52615.221 20/11/30,05:42:21,00,11,1, 11.8,1,1, 6.129, 10571.963, 221.012, 52615.221 20/11/30,05:42:21,01,11,1, 11.8,1,1, 6.129, 10571.936, 221.017, 52615.280 20/11/30,05:42:21,02,11,1, 11.8,1,1, 6.129, 10571.968, 221.018, 52615.282 20/11/30,05:42:21,03,11,1, 11.8,1,1, 6.129, 10571.934, 220.991, 52615.292 20/11/30,05:42:21,04,11,1, 11.8,1,1, 6.129, 10571.921, 220.971, 52615.290 20/11/30,05:42:21,05,11,1, 11.8,1,1, 6.129, 10571.925, 220.999, 52615.280 20/11/30,05:42:21,06,11,1, 11.8,1,1, 6.129, 10571.928, 220.988, 52615.249 20/11/30,05:42:21,07,11,1, 11.8,1,1, 6.129, 10571.923, 220.964, 52615.259 20/11/30,05:42:21,08,11,1, 11.8,1,1, 6.129, 10571.916, 220.977, 52615.290 20/11/30,05:42:21,09,11,1, 11.8,1,1, 6.129, 10571.922, 220.996, 52615.261 20/11/30,05:42:21,10,11,1, 11.8,1,1, 6.129, 10571.892, 220.973, 52615.264 20/11/30,05:42:21,11,11,1, 11.8,1,1, 6.129, 10571.894, 220.964, 52615.274 20/11/30,05:42:21,12,11,1, 11.8,1,1, 6.129, 10571.886, 220.942, 52615.245 20/11/30,05:42:21,13,11,1, 11.8,1,1, 6.129, 10571.886, 220.967, 52615.228 20/11/30,05:42:21,14,11,1, 11.8,1,1, 6.129, 10571.886, 220.973, 52615.222 20/11/30,05:42:21,15,11,1, 11.8,1,1, 6.129, 10571.863, 220.939, 52615.234 20/11/30,05:42:21,16,11,1, 11.8,1,1, 6.129, 10571.852, 220.947, 52615.253 20/11/30,05:42:21,17,11,1, 11.8,1,1, 6.129, 10571.870, 220.956, 52615.289 20/11/30,05:42:21,18,11,1, 11.8,1,1, 6.129, 10571.869, 220.942, 52615.264 20/11/30,05:42:21,19,11,1, 11.8,1,1, 6.129, 10571.838, 220.946, 52615.235 20/11/30,05:42:22,00,11,1, 11.9,1,1, 6.131, 10571.837, 220.946, 52615.235 20/11/30,05:42:22,01,11,1, 11.9,1,1, 6.131, 10571.866, 220.956, 52615.249 20/11/30,05:42:22,02,11,1, 11.9,1,1, 6.131, 10571.835, 220.923, 52615.237 20/11/30,05:42:22,03,11,1, 11.9,1,1, 6.131, 10571.846, 220.951, 52615.242 20/11/30,05:42:22,04,11,1, 11.9,1,1, 6.131, 10571.845, 220.954, 52615.242 20/11/30,05:42:22,05,11,1, 11.9,1,1, 6.131, 10571.856, 220.964, 52615.264 20/11/30,05:42:22,06,11,1, 11.9,1,1, 6.131, 10571.832, 220.930, 52615.220 20/11/30,05:42:22,07,11,1, 11.9,1,1, 6.131, 10571.850, 220.960, 52615.260 20/11/30,05:42:22,08,11,1, 11.9,1,1, 6.131, 10571.830, 220.984, 52615.244 20/11/30,05:42:22,09,11,1, 11.9,1,1, 6.131, 10571.835, 220.966, 52615.248 20/11/30,05:42:22,10,11,1, 11.9,1,1, 6.131, 10571.834, 220.943, 52615.252 20/11/30,05:42:22,11,11,1, 11.9,1,1, 6.131, 10571.787, 220.960, 52615.249 20/11/30,05:42:22,12,11,1, 11.9,1,1, 6.131, 10571.796, 220.966, 52615.263 20/11/30,05:42:22,13,11,1, 11.9,1,1, 6.131, 10571.791, 220.918, 52615.208 20/11/30,05:42:22,14,11,1, 11.9,1,1, 6.131, 10571.772, 220.919, 52615.318 20/11/30,05:42:22,15,11,1, 11.9,1,1, 6.131, 10571.781, 220.955, 52615.266 20/11/30,05:42:22,16,11,1, 11.9,1,1, 6.131, 10571.783, 220.959, 52615.272 20/11/30,05:42:22,17,11,1, 11.9,1,1, 6.131, 10571.759, 220.926, 52615.219 20/11/30,05:42:22,18,11,1, 11.9,1,1, 6.131, 10571.734, 220.921, 52615.207 20/11/30,05:42:22,19,11,1, 11.9,1,1, 6.131, 10571.753, 220.916, 52615.195 20/11/30,05:42:23,00,11,1, 11.8,1,1, 6.126, 10571.746, 220.916, 52615.195 20/11/30,05:42:23,01,11,1, 11.8,1,1, 6.126, 10571.694, 220.885, 52615.176 20/11/30,05:42:23,02,11,1, 11.8,1,1, 6.126, 10571.723, 220.909, 52615.215 20/11/30,05:42:23,03,11,1, 11.8,1,1, 6.126, 10571.672, 220.903, 52615.229 20/11/30,05:42:23,04,11,1, 11.8,1,1, 6.126, 10571.693, 220.902, 52615.211 20/11/30,05:42:23,05,11,1, 11.8,1,1, 6.126, 10571.722, 220.884, 52615.230 20/11/30,05:42:23,06,11,1, 11.8,1,1, 6.126, 10571.688, 220.882, 52615.204 20/11/30,05:42:23,07,11,1, 11.8,1,1, 6.126, 10571.695, 220.907, 52615.232 20/11/30,05:42:23,08,11,1, 11.8,1,1, 6.126, 10571.671, 220.889, 52615.203 20/11/30,05:42:23,09,11,1, 11.8,1,1, 6.126, 10571.647, 220.859, 52615.206 20/11/30,05:42:23,10,11,1, 11.8,1,1, 6.126, 10571.638, 220.885, 52615.191 20/11/30,05:42:23,11,11,1, 11.8,1,1, 6.126, 10571.653, 220.881, 52615.213 20/11/30,05:42:23,12,11,1, 11.8,1,1, 6.126, 10571.642, 220.883, 52615.211 20/11/30,05:42:23,13,11,1, 11.8,1,1, 6.126, 10571.628, 220.874, 52615.198 20/11/30,05:42:23,14,11,1, 11.8,1,1, 6.126, 10571.617, 220.896, 52615.391 20/11/30,05:42:23,15,11,1, 11.8,1,1, 6.126, 10571.612, 220.854, 52615.268 20/11/30,05:42:23,16,11,1, 11.8,1,1, 6.126, 10571.603, 220.857, 52615.252 20/11/30,05:42:23,17,11,1, 11.8,1,1, 6.126, 10571.618, 220.862, 52615.253 20/11/30,05:42:23,18,11,1, 11.8,1,1, 6.126, 10571.597, 220.867, 52615.256 20/11/30,05:42:23,19,11,1, 11.8,1,1, 6.126, 10571.578, 220.839, 52615.239 20/11/30,05:42:24,00,11,1, 11.8,1,1, 6.127, 10571.570, 220.839, 52615.239 20/11/30,05:42:24,01,11,1, 11.8,1,1, 6.127, 10571.585, 220.850, 52615.236 20/11/30,05:42:24,02,11,1, 11.8,1,1, 6.127, 10571.575, 220.889, 52615.239 20/11/30,05:42:24,03,11,1, 11.8,1,1, 6.127, 10571.570, 220.827, 52615.217 20/11/30,05:42:24,04,11,1, 11.8,1,1, 6.127, 10571.567, 220.810, 52615.227 20/11/30,05:42:24,05,11,1, 11.8,1,1, 6.127, 10571.543, 220.857, 52615.195 20/11/30,05:42:24,06,11,1, 11.8,1,1, 6.127, 10571.555, 220.837, 52615.232 20/11/30,05:42:24,07,11,1, 11.8,1,1, 6.127, 10571.555, 220.830, 52615.254 20/11/30,05:42:24,08,11,1, 11.8,1,1, 6.127, 10571.542, 220.826, 52615.197 20/11/30,05:42:24,09,11,1, 11.8,1,1, 6.127, 10571.533, 220.825, 52615.216 20/11/30,05:42:24,10,11,1, 11.8,1,1, 6.127, 10571.527, 220.838, 52615.256 20/11/30,05:42:24,11,11,1, 11.8,1,1, 6.127, 10571.482, 220.807, 52615.174 20/11/30,05:42:24,12,11,1, 11.8,1,1, 6.127, 10571.487, 220.796, 52615.214 20/11/30,05:42:24,13,11,1, 11.8,1,1, 6.127, 10571.477, 220.799, 52615.214 20/11/30,05:42:24,14,11,1, 11.8,1,1, 6.127, 10571.485, 220.817, 52615.213 20/11/30,05:42:24,15,11,1, 11.8,1,1, 6.127, 10571.475, 220.807, 52615.193 20/11/30,05:42:24,16,11,1, 11.8,1,1, 6.127, 10571.461, 220.824, 52615.215 20/11/30,05:42:24,17,11,1, 11.8,1,1, 6.127, 10571.471, 220.826, 52615.216 20/11/30,05:42:24,18,11,1, 11.8,1,1, 6.127, 10571.440, 220.802, 52615.226 20/11/30,05:42:24,19,11,1, 11.8,1,1, 6.127, 10571.437, 220.800, 52615.218 20/11/30,05:42:25,00,11,1, 11.8,1,1, 6.133, 10571.429, 220.800, 52615.218 20/11/30,05:42:25,01,11,1, 11.8,1,1, 6.133, 10571.435, 220.811, 52615.198 20/11/30,05:42:25,02,11,1, 11.8,1,1, 6.133, 10571.426, 220.797, 52615.208 20/11/30,05:42:25,03,11,1, 11.8,1,1, 6.133, 10571.413, 220.775, 52615.189 20/11/30,05:42:25,04,11,1, 11.8,1,1, 6.133, 10571.390, 220.794, 52615.227 20/11/30,05:42:25,05,11,1, 11.8,1,1, 6.133, 10571.389, 220.782, 52615.217 20/11/30,05:42:25,06,11,1, 11.8,1,1, 6.133, 10571.380, 220.796, 52615.191 20/11/30,05:42:25,07,11,1, 11.8,1,1, 6.133, 10571.386, 220.757, 52615.187 20/11/30,05:42:25,08,11,1, 11.8,1,1, 6.133, 10571.387, 220.794, 52615.208 20/11/30,05:42:25,09,11,1, 11.8,1,1, 6.133, 10571.359, 220.792, 52615.200 20/11/30,05:42:25,10,11,1, 11.8,1,1, 6.133, 10571.353, 220.782, 52615.214 20/11/30,05:42:25,11,11,1, 11.8,1,1, 6.133, 10571.347, 220.802, 52615.229 20/11/30,05:42:25,12,11,1, 11.8,1,1, 6.133, 10571.354, 220.804, 52615.233 20/11/30,05:42:25,13,11,1, 11.8,1,1, 6.133, 10571.333, 220.811, 52615.251 20/11/30,05:42:25,14,11,1, 11.8,1,1, 6.133, 10571.320, 220.797, 52615.199 20/11/30,05:42:25,15,11,1, 11.8,1,1, 6.133, 10571.314, 220.800, 52615.180 20/11/30,05:42:25,16,11,1, 11.8,1,1, 6.133, 10571.317, 220.808, 52615.198 20/11/30,05:42:25,17,11,1, 11.8,1,1, 6.133, 10571.296, 220.820, 52615.204 20/11/30,05:42:25,18,11,1, 11.8,1,1, 6.133, 10571.287, 220.777, 52615.212 20/11/30,05:42:25,19,11,1, 11.8,1,1, 6.133, 10571.273, 220.798, 52615.216 20/11/30,05:42:26,00,11,1, 11.9,1,1, 6.130, 10571.270, 220.798, 52615.216 20/11/30,05:42:26,01,11,1, 11.9,1,1, 6.130, 10571.284, 220.771, 52615.198 20/11/30,05:42:26,02,11,1, 11.9,1,1, 6.130, 10571.255, 220.763, 52615.200 20/11/30,05:42:26,03,11,1, 11.9,1,1, 6.130, 10571.272, 220.766, 52615.219 20/11/30,05:42:26,04,11,1, 11.9,1,1, 6.130, 10571.255, 220.790, 52615.199 20/11/30,05:42:26,05,11,1, 11.9,1,1, 6.130, 10571.222, 220.741, 52615.174 20/11/30,05:42:26,06,11,1, 11.9,1,1, 6.130, 10571.242, 220.771, 52615.188 20/11/30,05:42:26,07,11,1, 11.9,1,1, 6.130, 10571.188, 220.770, 52615.188 20/11/30,05:42:26,08,11,1, 11.9,1,1, 6.130, 10571.193, 220.785, 52615.192 20/11/30,05:42:26,09,11,1, 11.9,1,1, 6.130, 10571.191, 220.750, 52615.174 20/11/30,05:42:26,10,11,1, 11.9,1,1, 6.130, 10571.174, 220.780, 52615.239 20/11/30,05:42:26,11,11,1, 11.9,1,1, 6.130, 10571.166, 220.763, 52615.180 20/11/30,05:42:26,12,11,1, 11.9,1,1, 6.130, 10571.168, 220.768, 52615.194 20/11/30,05:42:26,13,11,1, 11.9,1,1, 6.130, 10571.131, 220.769, 52615.199 20/11/30,05:42:26,14,11,1, 11.9,1,1, 6.130, 10571.156, 220.775, 52615.229 20/11/30,05:42:26,15,11,1, 11.9,1,1, 6.130, 10571.145, 220.769, 52615.195 20/11/30,05:42:26,16,11,1, 11.9,1,1, 6.130, 10571.147, 220.746, 52615.205 20/11/30,05:42:26,17,11,1, 11.9,1,1, 6.130, 10571.135, 220.760, 52615.185 20/11/30,05:42:26,18,11,1, 11.9,1,1, 6.130, 10571.137, 220.761, 52615.167 20/11/30,05:42:26,19,11,1, 11.9,1,1, 6.130, 10571.127, 220.756, 52615.181 20/11/30,05:42:27,00,11,1, 11.9,1,1, 6.128, 10571.120, 220.756, 52615.181 20/11/30,05:42:27,01,11,1, 11.9,1,1, 6.128, 10571.115, 220.749, 52615.162 20/11/30,05:42:27,02,11,1, 11.9,1,1, 6.128, 10571.083, 220.761, 52615.203 20/11/30,05:42:27,03,11,1, 11.9,1,1, 6.128, 10571.082, 220.743, 52615.179 20/11/30,05:42:27,04,11,1, 11.9,1,1, 6.128, 10571.065, 220.715, 52615.168 20/11/30,05:42:27,05,11,1, 11.9,1,1, 6.128, 10571.065, 220.742, 52615.146 20/11/30,05:42:27,06,11,1, 11.9,1,1, 6.128, 10571.060, 220.730, 52615.179 20/11/30,05:42:27,07,11,1, 11.9,1,1, 6.128, 10571.051, 220.734, 52615.171 20/11/30,05:42:27,08,11,1, 11.9,1,1, 6.128, 10571.057, 220.731, 52615.158 20/11/30,05:42:27,09,11,1, 11.9,1,1, 6.128, 10571.061, 220.737, 52615.165 20/11/30,05:42:27,10,11,1, 11.9,1,1, 6.128, 10571.061, 220.739, 52615.113 20/11/30,05:42:27,11,11,1, 11.9,1,1, 6.128, 10571.025, 220.700, 52615.159 20/11/30,05:42:27,12,11,1, 11.9,1,1, 6.128, 10571.019, 220.738, 52615.126 20/11/30,05:42:27,13,11,1, 11.9,1,1, 6.128, 10571.016, 220.730, 52615.198 20/11/30,05:42:27,14,11,1, 11.9,1,1, 6.128, 10570.991, 220.727, 52615.168 20/11/30,05:42:27,15,11,1, 11.9,1,1, 6.128, 10571.003, 220.733, 52615.147 20/11/30,05:42:27,16,11,1, 11.9,1,1, 6.128, 10570.963, 220.717, 52615.148 20/11/30,05:42:27,17,11,1, 11.9,1,1, 6.128, 10571.008, 220.713, 52615.180 20/11/30,05:42:27,18,11,1, 11.9,1,1, 6.128, 10570.961, 220.697, 52615.159 20/11/30,05:42:27,19,11,1, 11.9,1,1, 6.128, 10570.953, 220.692, 52615.122 20/11/30,05:42:28,00,11,1, 11.7,1,1, 6.132, 10570.953, 220.692, 52615.122 20/11/30,05:42:28,01,11,1, 11.7,1,1, 6.132, 10570.958, 220.710, 52615.172 20/11/30,05:42:28,02,11,1, 11.7,1,1, 6.132, 10570.943, 220.719, 52615.198 20/11/30,05:42:28,03,11,1, 11.7,1,1, 6.132, 10570.953, 220.710, 52615.176 20/11/30,05:42:28,04,11,1, 11.7,1,1, 6.132, 10570.926, 220.697, 52615.147 20/11/30,05:42:28,05,11,1, 11.7,1,1, 6.132, 10570.918, 220.728, 52615.210 20/11/30,05:42:28,06,11,1, 11.7,1,1, 6.132, 10570.929, 220.693, 52615.154 20/11/30,05:42:28,07,11,1, 11.7,1,1, 6.132, 10570.897, 220.686, 52615.171 20/11/30,05:42:28,08,11,1, 11.7,1,1, 6.132, 10570.876, 220.720, 52615.169 20/11/30,05:42:28,09,11,1, 11.7,1,1, 6.132, 10570.888, 220.696, 52615.173 20/11/30,05:42:28,10,11,1, 11.7,1,1, 6.132, 10570.880, 220.679, 52615.213 20/11/30,05:42:28,11,11,1, 11.7,1,1, 6.132, 10570.876, 220.690, 52615.162 20/11/30,05:42:28,12,11,1, 11.7,1,1, 6.132, 10570.840, 220.689, 52615.175 20/11/30,05:42:28,13,11,1, 11.7,1,1, 6.132, 10570.845, 220.692, 52615.162 20/11/30,05:42:28,14,11,1, 11.7,1,1, 6.132, 10570.808, 220.690, 52615.141 20/11/30,05:42:28,15,11,1, 11.7,1,1, 6.132, 10570.811, 220.685, 52615.141 20/11/30,05:42:28,16,11,1, 11.7,1,1, 6.132, 10570.823, 220.687, 52615.165 20/11/30,05:42:28,17,11,1, 11.7,1,1, 6.132, 10570.827, 220.680, 52615.199 20/11/30,05:42:28,18,11,1, 11.7,1,1, 6.132, 10570.823, 220.672, 52615.170 20/11/30,05:42:28,19,11,1, 11.7,1,1, 6.132, 10570.810, 220.670, 52615.131 20/11/30,05:42:29,00,11,1, 11.8,1,1, 6.130, 10570.803, 220.670, 52615.131 20/11/30,05:42:29,01,11,1, 11.8,1,1, 6.130, 10570.778, 220.667, 52615.159 20/11/30,05:42:29,02,11,1, 11.8,1,1, 6.130, 10570.760, 220.662, 52615.150 20/11/30,05:42:29,03,11,1, 11.8,1,1, 6.130, 10570.781, 220.655, 52615.143 20/11/30,05:42:29,04,11,1, 11.8,1,1, 6.130, 10570.746, 220.661, 52615.143 20/11/30,05:42:29,05,11,1, 11.8,1,1, 6.130, 10570.754, 220.673, 52615.132 20/11/30,05:42:29,06,11,1, 11.8,1,1, 6.130, 10570.745, 220.682, 52615.124 20/11/30,05:42:29,07,11,1, 11.8,1,1, 6.130, 10570.739, 220.669, 52615.129 20/11/30,05:42:29,08,11,1, 11.8,1,1, 6.130, 10570.739, 220.674, 52615.149 20/11/30,05:42:29,09,11,1, 11.8,1,1, 6.130, 10570.724, 220.635, 52615.140 20/11/30,05:42:29,10,11,1, 11.8,1,1, 6.130, 10570.717, 220.643, 52615.135 20/11/30,05:42:29,11,11,1, 11.8,1,1, 6.130, 10570.716, 220.669, 52615.160 20/11/30,05:42:29,12,11,1, 11.8,1,1, 6.130, 10570.698, 220.632, 52615.151 20/11/30,05:42:29,13,11,1, 11.8,1,1, 6.130, 10570.700, 220.629, 52615.153 20/11/30,05:42:29,14,11,1, 11.8,1,1, 6.130, 10570.729, 220.634, 52615.099 20/11/30,05:42:29,15,11,1, 11.8,1,1, 6.130, 10570.716, 220.623, 52615.158 20/11/30,05:42:29,16,11,1, 11.8,1,1, 6.130, 10570.715, 220.635, 52615.144 20/11/30,05:42:29,17,11,1, 11.8,1,1, 6.130, 10570.693, 220.621, 52615.140 20/11/30,05:42:29,18,11,1, 11.8,1,1, 6.130, 10570.678, 220.616, 52615.140 20/11/30,05:42:29,19,11,1, 11.8,1,1, 6.130, 10570.668, 220.616, 52615.145 20/11/30,05:42:30,00,11,1, 11.9,1,1, 6.129, 10570.661, 220.616, 52615.145 20/11/30,05:42:30,01,11,1, 11.9,1,1, 6.129, 10570.659, 220.605, 52615.178 20/11/30,05:42:30,02,11,1, 11.9,1,1, 6.129, 10570.670, 220.644, 52615.140 20/11/30,05:42:30,03,11,1, 11.9,1,1, 6.129, 10570.653, 220.603, 52615.146 20/11/30,05:42:30,04,11,1, 11.9,1,1, 6.129, 10570.653, 220.633, 52615.155 20/11/30,05:42:30,05,11,1, 11.9,1,1, 6.129, 10570.644, 220.612, 52615.156 20/11/30,05:42:30,06,11,1, 11.9,1,1, 6.129, 10570.646, 220.617, 52615.122 20/11/30,05:42:30,07,11,1, 11.9,1,1, 6.129, 10570.634, 220.614, 52615.186 20/11/30,05:42:30,08,11,1, 11.9,1,1, 6.129, 10570.634, 220.629, 52615.154 20/11/30,05:42:30,09,11,1, 11.9,1,1, 6.129, 10570.619, 220.637, 52615.171 20/11/30,05:42:30,10,11,1, 11.9,1,1, 6.129, 10570.622, 220.614, 52615.156 20/11/30,05:42:30,11,11,1, 11.9,1,1, 6.129, 10570.611, 220.609, 52615.133 20/11/30,05:42:30,12,11,1, 11.9,1,1, 6.129, 10570.604, 220.594, 52615.174 20/11/30,05:42:30,13,11,1, 11.9,1,1, 6.129, 10570.588, 220.604, 52615.168 20/11/30,05:42:30,14,11,1, 11.9,1,1, 6.129, 10570.586, 220.579, 52615.177 20/11/30,05:42:30,15,11,1, 11.9,1,1, 6.129, 10570.611, 220.610, 52615.163 20/11/30,05:42:30,16,11,1, 11.9,1,1, 6.129, 10570.610, 220.580, 52615.164 20/11/30,05:42:30,17,11,1, 11.9,1,1, 6.129, 10570.568, 220.629, 52615.173 20/11/30,05:42:30,18,11,1, 11.9,1,1, 6.129, 10570.585, 220.590, 52615.160 20/11/30,05:42:30,19,11,1, 11.9,1,1, 6.129, 10570.572, 220.598, 52615.153 20/11/30,05:42:31,00,11,1, 11.8,1,1, 6.126, 10570.569, 220.598, 52615.153 20/11/30,05:42:31,01,11,1, 11.8,1,1, 6.126, 10570.565, 220.567, 52615.118 20/11/30,05:42:31,02,11,1, 11.8,1,1, 6.126, 10570.563, 220.593, 52615.161 20/11/30,05:42:31,03,11,1, 11.8,1,1, 6.126, 10570.552, 220.560, 52615.138 20/11/30,05:42:31,04,11,1, 11.8,1,1, 6.126, 10570.566, 220.594, 52615.136 20/11/30,05:42:31,05,11,1, 11.8,1,1, 6.126, 10570.545, 220.554, 52615.160 20/11/30,05:42:31,06,11,1, 11.8,1,1, 6.126, 10570.538, 220.546, 52615.158 20/11/30,05:42:31,07,11,1, 11.8,1,1, 6.126, 10570.559, 220.569, 52615.131 20/11/30,05:42:31,08,11,1, 11.8,1,1, 6.126, 10570.550, 220.584, 52615.147 20/11/30,05:42:31,09,11,1, 11.8,1,1, 6.126, 10570.526, 220.551, 52615.119 20/11/30,05:42:31,10,11,1, 11.8,1,1, 6.126, 10570.527, 220.556, 52615.164 20/11/30,05:42:31,11,11,1, 11.8,1,1, 6.126, 10570.515, 220.561, 52615.148 20/11/30,05:42:31,12,11,1, 11.8,1,1, 6.126, 10570.526, 220.577, 52615.165 20/11/30,05:42:31,13,11,1, 11.8,1,1, 6.126, 10570.518, 220.568, 52615.162 20/11/30,05:42:31,14,11,1, 11.8,1,1, 6.126, 10570.541, 220.559, 52615.182 20/11/30,05:42:31,15,11,1, 11.8,1,1, 6.126, 10570.508, 220.542, 52615.133 20/11/30,05:42:31,16,11,1, 11.8,1,1, 6.126, 10570.531, 220.551, 52615.087 20/11/30,05:42:31,17,11,1, 11.8,1,1, 6.126, 10570.540, 220.555, 52615.123 20/11/30,05:42:31,18,11,1, 11.8,1,1, 6.126, 10570.523, 220.541, 52615.128 20/11/30,05:42:31,19,11,1, 11.8,1,1, 6.126, 10570.491, 220.567, 52615.137 20/11/30,05:42:32,00,11,1, 11.9,1,1, 6.132, 10570.486, 220.567, 52615.137 20/11/30,05:42:32,01,11,1, 11.9,1,1, 6.132, 10570.505, 220.531, 52615.168 20/11/30,05:42:32,02,11,1, 11.9,1,1, 6.132, 10570.466, 220.528, 52615.132 20/11/30,05:42:32,03,11,1, 11.9,1,1, 6.132, 10570.490, 220.554, 52615.151 20/11/30,05:42:32,04,11,1, 11.9,1,1, 6.132, 10570.506, 220.554, 52615.150 20/11/30,05:42:32,05,11,1, 11.9,1,1, 6.132, 10570.482, 220.544, 52615.104 20/11/30,05:42:32,06,11,1, 11.9,1,1, 6.132, 10570.488, 220.558, 52615.134 20/11/30,05:42:32,07,11,1, 11.9,1,1, 6.132, 10570.466, 220.559, 52615.167 20/11/30,05:42:32,08,11,1, 11.9,1,1, 6.132, 10570.468, 220.535, 52615.109 20/11/30,05:42:32,09,11,1, 11.9,1,1, 6.132, 10570.465, 220.536, 52615.151 20/11/30,05:42:32,10,11,1, 11.9,1,1, 6.132, 10570.475, 220.536, 52615.171 20/11/30,05:42:32,11,11,1, 11.9,1,1, 6.132, 10570.450, 220.535, 52615.137 20/11/30,05:42:32,12,11,1, 11.9,1,1, 6.132, 10570.452, 220.510, 52615.141 20/11/30,05:42:32,13,11,1, 11.9,1,1, 6.132, 10570.453, 220.503, 52615.208 20/11/30,05:42:32,14,11,1, 11.9,1,1, 6.132, 10570.424, 220.515, 52615.132 20/11/30,05:42:32,15,11,1, 11.9,1,1, 6.132, 10570.434, 220.513, 52615.126 20/11/30,05:42:32,16,11,1, 11.9,1,1, 6.132, 10570.422, 220.507, 52615.139 20/11/30,05:42:32,17,11,1, 11.9,1,1, 6.132, 10570.431, 220.513, 52615.126 20/11/30,05:42:32,18,11,1, 11.9,1,1, 6.132, 10570.405, 220.506, 52615.141 20/11/30,05:42:32,19,11,1, 11.9,1,1, 6.132, 10570.426, 220.505, 52615.141 20/11/30,05:42:33,00,11,1, 11.9,1,1, 6.129, 10570.419, 220.505, 52615.141 20/11/30,05:42:33,01,11,1, 11.9,1,1, 6.129, 10570.403, 220.503, 52615.121 20/11/30,05:42:33,02,11,1, 11.9,1,1, 6.129, 10570.422, 220.504, 52615.187 20/11/30,05:42:33,03,11,1, 11.9,1,1, 6.129, 10570.415, 220.492, 52615.156 20/11/30,05:42:33,04,11,1, 11.9,1,1, 6.129, 10570.414, 220.480, 52615.108 20/11/30,05:42:33,05,11,1, 11.9,1,1, 6.129, 10570.407, 220.484, 52615.127 20/11/30,05:42:33,06,11,1, 11.9,1,1, 6.129, 10570.397, 220.495, 52615.133 20/11/30,05:42:33,07,11,1, 11.9,1,1, 6.129, 10570.437, 220.488, 52615.249 20/11/30,05:42:33,08,11,1, 11.9,1,1, 6.129, 10570.367, 220.483, 52615.061 20/11/30,05:42:33,09,11,1, 11.9,1,1, 6.129, 10570.370, 220.510, 52615.159 20/11/30,05:42:33,10,11,1, 11.9,1,1, 6.129, 10570.394, 220.491, 52615.159 20/11/30,05:42:33,11,11,1, 11.9,1,1, 6.129, 10570.368, 220.464, 52615.112 20/11/30,05:42:33,12,11,1, 11.9,1,1, 6.129, 10570.378, 220.482, 52615.246 20/11/30,05:42:33,13,11,1, 11.9,1,1, 6.129, 10570.362, 220.458, 52615.146 20/11/30,05:42:33,14,11,1, 11.9,1,1, 6.129, 10570.359, 220.460, 52615.086 20/11/30,05:42:33,15,11,1, 11.9,1,1, 6.129, 10570.395, 220.460, 52615.112 20/11/30,05:42:33,16,11,1, 11.9,1,1, 6.129, 10570.370, 220.490, 52615.107 20/11/30,05:42:33,17,11,1, 11.9,1,1, 6.129, 10570.377, 220.457, 52615.114 20/11/30,05:42:33,18,11,1, 11.9,1,1, 6.129, 10570.391, 220.455, 52615.185 20/11/30,05:42:33,19,11,1, 11.9,1,1, 6.129, 10570.331, 220.451, 52615.178 20/11/30,05:42:34,00,11,1, 11.9,1,1, 6.130, 10570.327, 220.451, 52615.178 20/11/30,05:42:34,01,11,1, 11.9,1,1, 6.130, 10570.379, 220.468, 52615.136 20/11/30,05:42:34,02,11,1, 11.9,1,1, 6.130, 10570.364, 220.451, 52615.046 20/11/30,05:42:34,03,11,1, 11.9,1,1, 6.130, 10570.357, 220.451, 52614.978 20/11/30,05:42:34,04,11,1, 11.9,1,1, 6.130, 10570.315, 220.469, 52615.155 20/11/30,05:42:34,05,11,1, 11.9,1,1, 6.130, 10570.347, 220.456, 52615.135 20/11/30,05:42:34,06,11,1, 11.9,1,1, 6.130, 10570.357, 220.447, 52615.144 20/11/30,05:42:34,07,11,1, 11.9,1,1, 6.130, 10570.339, 220.448, 52615.121 20/11/30,05:42:34,08,11,1, 11.9,1,1, 6.130, 10570.340, 220.466, 52615.108 20/11/30,05:42:34,09,11,1, 11.9,1,1, 6.130, 10570.343, 220.456, 52615.098 20/11/30,05:42:34,10,11,1, 11.9,1,1, 6.130, 10570.335, 220.479, 52615.152 20/11/30,05:42:34,11,11,1, 11.9,1,1, 6.130, 10570.352, 220.453, 52615.109 20/11/30,05:42:34,12,11,1, 11.9,1,1, 6.130, 10570.333, 220.444, 52615.125 20/11/30,05:42:34,13,11,1, 11.9,1,1, 6.130, 10570.342, 220.449, 52615.173 20/11/30,05:42:34,14,11,1, 11.9,1,1, 6.130, 10570.335, 220.415, 52615.114 20/11/30,05:42:34,15,11,1, 11.9,1,1, 6.130, 10570.327, 220.452, 52615.138 20/11/30,05:42:34,16,11,1, 11.9,1,1, 6.130, 10570.308, 220.444, 52615.144 20/11/30,05:42:34,17,11,1, 11.9,1,1, 6.130, 10570.321, 220.421, 52615.145 20/11/30,05:42:34,18,11,1, 11.9,1,1, 6.130, 10570.307, 220.428, 52615.124 20/11/30,05:42:34,19,11,1, 11.9,1,1, 6.130, 10570.295, 220.447, 52615.330 20/11/30,05:42:35,00,11,1, 11.9,1,1, 6.128, 10570.294, 220.447, 52615.330 20/11/30,05:42:35,01,11,1, 11.9,1,1, 6.128, 10570.289, 220.398, 52615.122 20/11/30,05:42:35,02,11,1, 11.9,1,1, 6.128, 10570.291, 220.414, 52615.121 20/11/30,05:42:35,03,11,1, 11.9,1,1, 6.128, 10570.300, 220.434, 52615.110 20/11/30,05:42:35,04,11,1, 11.9,1,1, 6.128, 10570.290, 220.418, 52615.123 20/11/30,05:42:35,05,11,1, 11.9,1,1, 6.128, 10570.297, 220.403, 52615.099 20/11/30,05:42:35,06,11,1, 11.9,1,1, 6.128, 10570.293, 220.429, 52615.122 20/11/30,05:42:35,07,11,1, 11.9,1,1, 6.128, 10570.322, 220.433, 52615.148 20/11/30,05:42:35,08,11,1, 11.9,1,1, 6.128, 10570.300, 220.411, 52615.171 20/11/30,05:42:35,09,11,1, 11.9,1,1, 6.128, 10570.298, 220.385, 52615.130 20/11/30,05:42:35,10,11,1, 11.9,1,1, 6.128, 10570.288, 220.403, 52615.103 20/11/30,05:42:35,11,11,1, 11.9,1,1, 6.128, 10570.291, 220.435, 52615.109 20/11/30,05:42:35,12,11,1, 11.9,1,1, 6.128, 10570.286, 220.417, 52615.100 20/11/30,05:42:35,13,11,1, 11.9,1,1, 6.128, 10570.257, 220.400, 52615.138 20/11/30,05:42:35,14,11,1, 11.9,1,1, 6.128, 10570.263, 220.391, 52615.107 20/11/30,05:42:35,15,11,1, 11.9,1,1, 6.128, 10570.250, 220.401, 52615.097 20/11/30,05:42:35,16,11,1, 11.9,1,1, 6.128, 10570.268, 220.378, 52615.053 20/11/30,05:42:35,17,11,1, 11.9,1,1, 6.128, 10570.264, 220.394, 52615.103 20/11/30,05:42:35,18,11,1, 11.9,1,1, 6.128, 10570.244, 220.362, 52615.112 20/11/30,05:42:35,19,11,1, 11.9,1,1, 6.128, 10570.238, 220.377, 52615.128 20/11/30,05:42:36,00,11,1, 11.9,1,1, 6.130, 10570.235, 220.377, 52615.128 20/11/30,05:42:36,01,11,1, 11.9,1,1, 6.130, 10570.229, 220.361, 52615.098 20/11/30,05:42:36,02,11,1, 11.9,1,1, 6.130, 10570.227, 220.375, 52615.097 20/11/30,05:42:36,03,11,1, 11.9,1,1, 6.130, 10570.224, 220.361, 52615.128 20/11/30,05:42:36,04,11,1, 11.9,1,1, 6.130, 10570.219, 220.346, 52614.925 20/11/30,05:42:36,05,11,1, 11.9,1,1, 6.130, 10570.212, 220.387, 52615.195 20/11/30,05:42:36,06,11,1, 11.9,1,1, 6.130, 10570.224, 220.373, 52615.143 20/11/30,05:42:36,07,11,1, 11.9,1,1, 6.130, 10570.219, 220.355, 52615.145 20/11/30,05:42:36,08,11,1, 11.9,1,1, 6.130, 10570.222, 220.339, 52615.066 20/11/30,05:42:36,09,11,1, 11.9,1,1, 6.130, 10570.204, 220.365, 52615.085 20/11/30,05:42:36,10,11,1, 11.9,1,1, 6.130, 10570.224, 220.365, 52615.164 20/11/30,05:42:36,11,11,1, 11.9,1,1, 6.130, 10570.202, 220.336, 52615.122 20/11/30,05:42:36,12,11,1, 11.9,1,1, 6.130, 10570.199, 220.347, 52615.136 20/11/30,05:42:36,13,11,1, 11.9,1,1, 6.130, 10570.208, 220.360, 52615.116 20/11/30,05:42:36,14,11,1, 11.9,1,1, 6.130, 10570.213, 220.340, 52615.143 20/11/30,05:42:36,15,11,1, 11.9,1,1, 6.130, 10570.219, 220.321, 52615.054 20/11/30,05:42:36,16,11,1, 11.9,1,1, 6.130, 10570.212, 220.313, 52615.086 20/11/30,05:42:36,17,11,1, 11.9,1,1, 6.130, 10570.194, 220.315, 52615.066 20/11/30,05:42:36,18,11,1, 11.9,1,1, 6.130, 10570.219, 220.316, 52615.078 20/11/30,05:42:36,19,11,1, 11.9,1,1, 6.130, 10570.226, 220.319, 52615.090 20/11/30,05:42:37,00,10,1, 11.9,1,1, 6.129, 10570.219, 220.319, 52615.090 20/11/30,05:42:37,01,10,1, 11.9,1,1, 6.129, 10570.216, 220.311, 52615.082 20/11/30,05:42:37,02,10,1, 11.9,1,1, 6.129, 10570.220, 220.319, 52615.092 20/11/30,05:42:37,03,10,1, 11.9,1,1, 6.129, 10570.211, 220.305, 52615.083 20/11/30,05:42:37,04,10,1, 11.9,1,1, 6.129, 10570.203, 220.310, 52615.058 20/11/30,05:42:37,05,10,1, 11.9,1,1, 6.129, 10570.217, 220.337, 52615.098 20/11/30,05:42:37,06,10,1, 11.9,1,1, 6.129, 10570.215, 220.275, 52615.096 20/11/30,05:42:37,07,10,1, 11.9,1,1, 6.129, 10570.203, 220.299, 52615.054 20/11/30,05:42:37,08,10,1, 11.9,1,1, 6.129, 10570.205, 220.324, 52615.112 20/11/30,05:42:37,09,10,1, 11.9,1,1, 6.129, 10570.207, 220.332, 52615.075 20/11/30,05:42:37,10,10,1, 11.9,1,1, 6.129, 10570.192, 220.306, 52615.094 20/11/30,05:42:37,11,10,1, 11.9,1,1, 6.129, 10570.180, 220.311, 52615.076 20/11/30,05:42:37,12,10,1, 11.9,1,1, 6.129, 10570.188, 220.293, 52615.109 20/11/30,05:42:37,13,10,1, 11.9,1,1, 6.129, 10570.163, 220.288, 52615.086 20/11/30,05:42:37,14,10,1, 11.9,1,1, 6.129, 10570.190, 220.298, 52615.132 20/11/30,05:42:37,15,10,1, 11.9,1,1, 6.129, 10570.152, 220.288, 52615.139 20/11/30,05:42:37,16,10,1, 11.9,1,1, 6.129, 10570.163, 220.292, 52615.105 20/11/30,05:42:37,17,10,1, 11.9,1,1, 6.129, 10570.179, 220.280, 52615.111 20/11/30,05:42:37,18,10,1, 11.9,1,1, 6.129, 10570.141, 220.242, 52615.088 20/11/30,05:42:37,19,10,1, 11.9,1,1, 6.129, 10570.165, 220.282, 52615.104 20/11/30,05:42:38,00,11,1, 11.9,1,1, 6.127, 10570.160, 220.282, 52615.104 20/11/30,05:42:38,01,11,1, 11.9,1,1, 6.127, 10570.138, 220.259, 52615.074 20/11/30,05:42:38,02,11,1, 11.9,1,1, 6.127, 10570.127, 220.223, 52615.110 20/11/30,05:42:38,03,11,1, 11.9,1,1, 6.127, 10570.123, 220.251, 52615.064 20/11/30,05:42:38,04,11,1, 11.9,1,1, 6.127, 10570.122, 220.267, 52615.102 20/11/30,05:42:38,05,11,1, 11.9,1,1, 6.127, 10570.122, 220.237, 52615.101 20/11/30,05:42:38,06,11,1, 11.9,1,1, 6.127, 10570.110, 220.233, 52615.083 20/11/30,05:42:38,07,11,1, 11.9,1,1, 6.127, 10570.112, 220.232, 52615.084 20/11/30,05:42:38,08,11,1, 11.9,1,1, 6.127, 10570.120, 220.256, 52615.106 20/11/30,05:42:38,09,11,1, 11.9,1,1, 6.127, 10570.109, 220.257, 52615.039 20/11/30,05:42:38,10,11,1, 11.9,1,1, 6.127, 10570.098, 220.239, 52615.121 20/11/30,05:42:38,11,11,1, 11.9,1,1, 6.127, 10570.101, 220.248, 52615.034 20/11/30,05:42:38,12,11,1, 11.9,1,1, 6.127, 10570.096, 220.233, 52615.081 20/11/30,05:42:38,13,11,1, 11.9,1,1, 6.127, 10570.084, 220.217, 52615.054 20/11/30,05:42:38,14,11,1, 11.9,1,1, 6.127, 10570.104, 220.210, 52615.108 20/11/30,05:42:38,15,11,1, 11.9,1,1, 6.127, 10570.087, 220.204, 52615.079 20/11/30,05:42:38,16,11,1, 11.9,1,1, 6.127, 10570.105, 220.218, 52615.099 20/11/30,05:42:38,17,11,1, 11.9,1,1, 6.127, 10570.076, 220.202, 52615.060 20/11/30,05:42:38,18,11,1, 11.9,1,1, 6.127, 10570.086, 220.211, 52615.059 20/11/30,05:42:38,19,11,1, 11.9,1,1, 6.127, 10570.095, 220.208, 52615.048 20/11/30,05:42:39,00,11,1, 11.9,1,1, 6.129, 10570.093, 220.208, 52615.048 20/11/30,05:42:39,01,11,1, 11.9,1,1, 6.129, 10570.081, 220.204, 52615.061 20/11/30,05:42:39,02,11,1, 11.9,1,1, 6.129, 10570.066, 220.222, 52615.037 20/11/30,05:42:39,03,11,1, 11.9,1,1, 6.129, 10570.096, 220.220, 52615.099 20/11/30,05:42:39,04,11,1, 11.9,1,1, 6.129, 10570.084, 220.211, 52615.137 20/11/30,05:42:39,05,11,1, 11.9,1,1, 6.129, 10570.117, 220.200, 52615.170 20/11/30,05:42:39,06,11,1, 11.9,1,1, 6.129, 10570.067, 220.191, 52615.145 20/11/30,05:42:39,07,11,1, 11.9,1,1, 6.129, 10570.073, 220.194, 52615.072 20/11/30,05:42:39,08,11,1, 11.9,1,1, 6.129, 10570.070, 220.175, 52615.083 20/11/30,05:42:39,09,11,1, 11.9,1,1, 6.129, 10570.038, 220.183, 52615.042 20/11/30,05:42:39,10,11,1, 11.9,1,1, 6.129, 10570.048, 220.176, 52615.079 20/11/30,05:42:39,11,11,1, 11.9,1,1, 6.129, 10570.074, 220.179, 52615.054 20/11/30,05:42:39,12,11,1, 11.9,1,1, 6.129, 10570.036, 220.158, 52615.054 20/11/30,05:42:39,13,11,1, 11.9,1,1, 6.129, 10570.087, 220.175, 52615.072 20/11/30,05:42:39,14,11,1, 11.9,1,1, 6.129, 10570.066, 220.181, 52615.065 20/11/30,05:42:39,15,11,1, 11.9,1,1, 6.129, 10570.054, 220.179, 52615.070 20/11/30,05:42:39,16,11,1, 11.9,1,1, 6.129, 10570.019, 220.122, 52614.816 20/11/30,05:42:39,17,11,1, 11.9,1,1, 6.129, 10570.009, 220.165, 52615.180 20/11/30,05:42:39,18,11,1, 11.9,1,1, 6.129, 10570.023, 220.170, 52615.145 20/11/30,05:42:39,19,11,1, 11.9,1,1, 6.129, 10570.018, 220.144, 52615.141 20/11/30,05:42:40,00,11,1, 11.9,1,1, 6.128, 10570.010, 220.144, 52615.141 20/11/30,05:42:40,01,11,1, 11.9,1,1, 6.128, 10570.015, 220.156, 52615.099 20/11/30,05:42:40,02,11,1, 11.9,1,1, 6.128, 10570.022, 220.169, 52615.066 20/11/30,05:42:40,03,11,1, 11.9,1,1, 6.128, 10570.045, 220.151, 52615.102 20/11/30,05:42:40,04,11,1, 11.9,1,1, 6.128, 10570.011, 220.105, 52615.055 20/11/30,05:42:40,05,11,1, 11.9,1,1, 6.128, 10570.018, 220.148, 52615.072 20/11/30,05:42:40,06,11,1, 11.9,1,1, 6.128, 10570.006, 220.148, 52615.051 20/11/30,05:42:40,07,11,1, 11.9,1,1, 6.128, 10570.024, 220.133, 52615.071 20/11/30,05:42:40,08,11,1, 11.9,1,1, 6.128, 10570.000, 220.117, 52615.013 20/11/30,05:42:40,09,11,1, 11.9,1,1, 6.128, 10570.007, 220.111, 52615.066 20/11/30,05:42:40,10,11,1, 11.9,1,1, 6.128, 10570.031, 220.135, 52615.093 20/11/30,05:42:40,11,11,1, 11.9,1,1, 6.128, 10570.022, 220.109, 52615.052 20/11/30,05:42:40,12,11,1, 11.9,1,1, 6.128, 10570.013, 220.129, 52615.034 20/11/30,05:42:40,13,11,1, 11.9,1,1, 6.128, 10570.027, 220.121, 52615.033 20/11/30,05:42:40,14,11,1, 11.9,1,1, 6.128, 10570.017, 220.143, 52615.078 20/11/30,05:42:40,15,11,1, 11.9,1,1, 6.128, 10569.994, 220.088, 52615.054 20/11/30,05:42:40,16,11,1, 11.9,1,1, 6.128, 10570.011, 220.103, 52615.076 20/11/30,05:42:40,17,11,1, 11.9,1,1, 6.128, 10569.999, 220.114, 52615.057 20/11/30,05:42:40,18,11,1, 11.9,1,1, 6.128, 10569.993, 220.074, 52615.086 20/11/30,05:42:40,19,11,1, 11.9,1,1, 6.128, 10570.013, 220.064, 52615.067 20/11/30,05:42:41,00,11,1, 11.9,1,1, 6.129, 10570.010, 220.064, 52615.067 20/11/30,05:42:41,01,11,1, 11.9,1,1, 6.129, 10570.039, 220.066, 52615.044 20/11/30,05:42:41,02,11,1, 11.9,1,1, 6.129, 10570.025, 220.070, 52615.044 20/11/30,05:42:41,03,11,1, 11.9,1,1, 6.129, 10570.005, 220.048, 52615.014 20/11/30,05:42:41,04,11,1, 11.9,1,1, 6.129, 10570.009, 220.077, 52615.021 20/11/30,05:42:41,05,11,1, 11.9,1,1, 6.129, 10570.007, 220.077, 52615.064 20/11/30,05:42:41,06,11,1, 11.9,1,1, 6.129, 10569.983, 220.057, 52615.052 20/11/30,05:42:41,07,11,1, 11.9,1,1, 6.129, 10569.988, 220.069, 52615.016 20/11/30,05:42:41,08,11,1, 11.9,1,1, 6.129, 10570.008, 220.089, 52615.082 20/11/30,05:42:41,09,11,1, 11.9,1,1, 6.129, 10569.986, 220.070, 52615.041 20/11/30,05:42:41,10,11,1, 11.9,1,1, 6.129, 10569.980, 220.041, 52615.026 20/11/30,05:42:41,11,11,1, 11.9,1,1, 6.129, 10569.974, 220.059, 52615.028 20/11/30,05:42:41,12,11,1, 11.9,1,1, 6.129, 10569.982, 220.047, 52615.055 20/11/30,05:42:41,13,11,1, 11.9,1,1, 6.129, 10569.970, 220.063, 52615.054 20/11/30,05:42:41,14,11,1, 11.9,1,1, 6.129, 10569.982, 220.060, 52615.060 20/11/30,05:42:41,15,11,1, 11.9,1,1, 6.129, 10569.969, 220.053, 52615.041 20/11/30,05:42:41,16,11,1, 11.9,1,1, 6.129, 10570.002, 220.078, 52615.056 20/11/30,05:42:41,17,11,1, 11.9,1,1, 6.129, 10569.969, 220.060, 52615.041 20/11/30,05:42:41,18,11,1, 11.9,1,1, 6.129, 10569.982, 220.038, 52615.022 20/11/30,05:42:41,19,11,1, 11.9,1,1, 6.129, 10569.973, 220.052, 52615.055 20/11/30,05:42:42,00,11,1, 11.8,1,1, 6.131, 10569.968, 220.052, 52615.055 20/11/30,05:42:42,01,11,1, 11.8,1,1, 6.131, 10569.963, 220.034, 52615.047 20/11/30,05:42:42,02,11,1, 11.8,1,1, 6.131, 10569.972, 220.030, 52615.063 20/11/30,05:42:42,03,11,1, 11.8,1,1, 6.131, 10569.988, 220.045, 52615.057 20/11/30,05:42:42,04,11,1, 11.8,1,1, 6.131, 10569.984, 220.020, 52615.074 20/11/30,05:42:42,05,11,1, 11.8,1,1, 6.131, 10569.962, 220.028, 52615.010 20/11/30,05:42:42,06,11,1, 11.8,1,1, 6.131, 10569.956, 220.018, 52615.063 20/11/30,05:42:42,07,11,1, 11.8,1,1, 6.131, 10569.974, 220.046, 52615.038 20/11/30,05:42:42,08,11,1, 11.8,1,1, 6.131, 10569.981, 220.022, 52615.077 20/11/30,05:42:42,09,11,1, 11.8,1,1, 6.131, 10569.954, 220.013, 52615.008 20/11/30,05:42:42,10,11,1, 11.8,1,1, 6.131, 10569.982, 220.040, 52615.088 20/11/30,05:42:42,11,11,1, 11.8,1,1, 6.131, 10569.961, 220.017, 52615.036 20/11/30,05:42:42,12,11,1, 11.8,1,1, 6.131, 10569.963, 220.021, 52614.997 20/11/30,05:42:42,13,11,1, 11.8,1,1, 6.131, 10569.935, 219.995, 52615.024 20/11/30,05:42:42,14,11,1, 11.8,1,1, 6.131, 10569.944, 220.004, 52615.025 20/11/30,05:42:42,15,11,1, 11.8,1,1, 6.131, 10569.960, 220.021, 52615.019 20/11/30,05:42:42,16,11,1, 11.8,1,1, 6.131, 10569.965, 220.013, 52615.060 20/11/30,05:42:42,17,11,1, 11.8,1,1, 6.131, 10569.954, 219.991, 52615.022 20/11/30,05:42:42,18,11,1, 11.8,1,1, 6.131, 10569.956, 220.028, 52615.081 20/11/30,05:42:42,19,11,1, 11.8,1,1, 6.131, 10569.935, 220.007, 52615.045 20/11/30,05:42:43,00,11,1, 11.9,1,1, 6.126, 10569.935, 220.007, 52615.045 20/11/30,05:42:43,01,11,1, 11.9,1,1, 6.126, 10569.957, 219.990, 52615.046 20/11/30,05:42:43,02,11,1, 11.9,1,1, 6.126, 10569.949, 220.031, 52615.021 20/11/30,05:42:43,03,11,1, 11.9,1,1, 6.126, 10569.931, 220.028, 52615.040 20/11/30,05:42:43,04,11,1, 11.9,1,1, 6.126, 10569.946, 219.988, 52615.004 20/11/30,05:42:43,05,11,1, 11.9,1,1, 6.126, 10569.948, 219.982, 52615.036 20/11/30,05:42:43,06,11,1, 11.9,1,1, 6.126, 10569.926, 220.040, 52615.027 20/11/30,05:42:43,07,11,1, 11.9,1,1, 6.126, 10569.914, 220.003, 52615.055 20/11/30,05:42:43,08,11,1, 11.9,1,1, 6.126, 10569.917, 219.997, 52615.059 20/11/30,05:42:43,09,11,1, 11.9,1,1, 6.126, 10569.916, 220.010, 52615.035 20/11/30,05:42:43,10,11,1, 11.9,1,1, 6.126, 10569.933, 220.010, 52615.055 20/11/30,05:42:43,11,11,1, 11.9,1,1, 6.126, 10569.926, 219.996, 52615.058 20/11/30,05:42:43,12,11,1, 11.9,1,1, 6.126, 10569.891, 219.970, 52615.009 20/11/30,05:42:43,13,11,1, 11.9,1,1, 6.126, 10569.902, 219.981, 52615.069 20/11/30,05:42:43,14,11,1, 11.9,1,1, 6.126, 10569.918, 219.985, 52615.083 20/11/30,05:42:43,15,11,1, 11.9,1,1, 6.126, 10569.882, 219.982, 52615.050 20/11/30,05:42:43,16,11,1, 11.9,1,1, 6.126, 10569.876, 219.940, 52615.043 20/11/30,05:42:43,17,11,1, 11.9,1,1, 6.126, 10569.868, 219.971, 52615.066 20/11/30,05:42:43,18,11,1, 11.9,1,1, 6.126, 10569.870, 219.968, 52615.040 20/11/30,05:42:43,19,11,1, 11.9,1,1, 6.126, 10569.877, 219.955, 52615.006 20/11/30,05:42:44,00,11,1, 11.8,1,1, 6.127, 10569.876, 219.955, 52615.006 20/11/30,05:42:44,01,11,1, 11.8,1,1, 6.127, 10569.849, 219.935, 52615.033 20/11/30,05:42:44,02,11,1, 11.8,1,1, 6.127, 10569.868, 219.956, 52615.062 20/11/30,05:42:44,03,11,1, 11.8,1,1, 6.127, 10569.873, 219.906, 52615.035 20/11/30,05:42:44,04,11,1, 11.8,1,1, 6.127, 10569.859, 219.922, 52615.066 20/11/30,05:42:44,05,11,1, 11.8,1,1, 6.127, 10569.857, 219.947, 52615.041 20/11/30,05:42:44,06,11,1, 11.8,1,1, 6.127, 10569.872, 219.926, 52615.036 20/11/30,05:42:44,07,11,1, 11.8,1,1, 6.127, 10569.843, 219.916, 52615.018 20/11/30,05:42:44,08,11,1, 11.8,1,1, 6.127, 10569.849, 219.925, 52615.024 20/11/30,05:42:44,09,11,1, 11.8,1,1, 6.127, 10569.854, 219.919, 52615.030 20/11/30,05:42:44,10,11,1, 11.8,1,1, 6.127, 10569.845, 219.889, 52615.057 20/11/30,05:42:44,11,11,1, 11.8,1,1, 6.127, 10569.865, 219.892, 52615.020 20/11/30,05:42:44,12,11,1, 11.8,1,1, 6.127, 10569.858, 219.927, 52614.985 20/11/30,05:42:44,13,11,1, 11.8,1,1, 6.127, 10569.849, 219.931, 52614.996 20/11/30,05:42:44,14,11,1, 11.8,1,1, 6.127, 10569.844, 219.904, 52615.013 20/11/30,05:42:44,15,11,1, 11.8,1,1, 6.127, 10569.815, 219.926, 52615.016 20/11/30,05:42:44,16,11,1, 11.8,1,1, 6.127, 10569.835, 219.913, 52615.024 20/11/30,05:42:44,17,11,1, 11.8,1,1, 6.127, 10569.811, 219.919, 52615.006 20/11/30,05:42:44,18,11,1, 11.8,1,1, 6.127, 10569.818, 219.903, 52615.009 20/11/30,05:42:44,19,11,1, 11.8,1,1, 6.127, 10569.843, 219.925, 52615.006 20/11/30,05:42:45,00,11,1, 11.8,1,1, 6.128, 10569.843, 219.925, 52615.006 20/11/30,05:42:45,01,11,1, 11.8,1,1, 6.128, 10569.808, 219.922, 52615.027 20/11/30,05:42:45,02,11,1, 11.8,1,1, 6.128, 10569.792, 219.898, 52615.049 20/11/30,05:42:45,03,11,1, 11.8,1,1, 6.128, 10569.789, 219.907, 52614.994 20/11/30,05:42:45,04,11,1, 11.8,1,1, 6.128, 10569.796, 219.905, 52615.035 20/11/30,05:42:45,05,11,1, 11.8,1,1, 6.128, 10569.794, 219.921, 52615.084 20/11/30,05:42:45,06,11,1, 11.8,1,1, 6.128, 10569.736, 219.901, 52614.963 20/11/30,05:42:45,07,11,1, 11.8,1,1, 6.128, 10569.789, 219.898, 52614.974 20/11/30,05:42:45,08,11,1, 11.8,1,1, 6.128, 10569.706, 219.907, 52615.085 20/11/30,05:42:45,09,11,1, 11.8,1,1, 6.128, 10569.757, 219.898, 52615.135 20/11/30,05:42:45,10,11,1, 11.8,1,1, 6.128, 10569.759, 219.883, 52615.066 20/11/30,05:42:45,11,11,1, 11.8,1,1, 6.128, 10569.721, 219.915, 52615.072 20/11/30,05:42:45,12,11,1, 11.8,1,1, 6.128, 10569.729, 219.909, 52615.078 20/11/30,05:42:45,13,11,1, 11.8,1,1, 6.128, 10569.705, 219.894, 52615.060 20/11/30,05:42:45,14,11,1, 11.8,1,1, 6.128, 10569.685, 219.891, 52615.014 20/11/30,05:42:45,15,11,1, 11.8,1,1, 6.128, 10569.680, 219.889, 52615.031 20/11/30,05:42:45,16,11,1, 11.8,1,1, 6.128, 10569.672, 219.892, 52615.019 20/11/30,05:42:45,17,11,1, 11.8,1,1, 6.128, 10569.657, 219.881, 52615.061 20/11/30,05:42:45,18,11,1, 11.8,1,1, 6.128, 10569.658, 219.891, 52615.068 20/11/30,05:42:45,19,11,1, 11.8,1,1, 6.128, 10569.677, 219.866, 52615.077 20/11/30,05:42:46,00,11,1, 11.9,1,1, 6.128, 10569.676, 219.866, 52615.077 20/11/30,05:42:46,01,11,1, 11.9,1,1, 6.128, 10569.620, 219.854, 52615.075 20/11/30,05:42:46,02,11,1, 11.9,1,1, 6.128, 10569.627, 219.837, 52615.050 20/11/30,05:42:46,03,11,1, 11.9,1,1, 6.128, 10569.610, 219.842, 52615.049 20/11/30,05:42:46,04,11,1, 11.9,1,1, 6.128, 10569.614, 219.865, 52615.030 20/11/30,05:42:46,05,11,1, 11.9,1,1, 6.128, 10569.597, 219.849, 52615.067 20/11/30,05:42:46,06,11,1, 11.9,1,1, 6.128, 10569.604, 219.849, 52615.059 20/11/30,05:42:46,07,11,1, 11.9,1,1, 6.128, 10569.604, 219.823, 52615.062 20/11/30,05:42:46,08,11,1, 11.9,1,1, 6.128, 10569.572, 219.833, 52615.037 20/11/30,05:42:46,09,11,1, 11.9,1,1, 6.128, 10569.589, 219.842, 52615.061 20/11/30,05:42:46,10,11,1, 11.9,1,1, 6.128, 10569.581, 219.845, 52615.031 20/11/30,05:42:46,11,11,1, 11.9,1,1, 6.128, 10569.579, 219.840, 52615.018 20/11/30,05:42:46,12,11,1, 11.9,1,1, 6.128, 10569.590, 219.860, 52615.023 20/11/30,05:42:46,13,11,1, 11.9,1,1, 6.128, 10569.549, 219.854, 52615.045 20/11/30,05:42:46,14,11,1, 11.9,1,1, 6.128, 10569.572, 219.850, 52615.051 20/11/30,05:42:46,15,11,1, 11.9,1,1, 6.128, 10569.565, 219.839, 52615.063 20/11/30,05:42:46,16,11,1, 11.9,1,1, 6.128, 10569.549, 219.831, 52615.037 20/11/30,05:42:46,17,11,1, 11.9,1,1, 6.128, 10569.542, 219.846, 52615.057 20/11/30,05:42:46,18,11,1, 11.9,1,1, 6.128, 10569.533, 219.827, 52615.041 20/11/30,05:42:46,19,11,1, 11.9,1,1, 6.128, 10569.529, 219.848, 52615.020 20/11/30,05:42:47,00,11,1, 11.8,1,1, 6.128, 10569.526, 219.848, 52615.020 20/11/30,05:42:47,01,11,1, 11.8,1,1, 6.128, 10569.544, 219.846, 52615.146 20/11/30,05:42:47,02,11,1, 11.8,1,1, 6.128, 10569.540, 219.855, 52615.064 20/11/30,05:42:47,03,11,1, 11.8,1,1, 6.128, 10569.538, 219.844, 52615.071 20/11/30,05:42:47,04,11,1, 11.8,1,1, 6.128, 10569.503, 219.838, 52615.097 20/11/30,05:42:47,05,11,1, 11.8,1,1, 6.128, 10569.489, 219.837, 52615.129 20/11/30,05:42:47,06,11,1, 11.8,1,1, 6.128, 10569.489, 219.832, 52615.041 20/11/30,05:42:47,07,11,1, 11.8,1,1, 6.128, 10569.489, 219.851, 52615.060 20/11/30,05:42:47,08,11,1, 11.8,1,1, 6.128, 10569.453, 219.854, 52615.093 20/11/30,05:42:47,09,11,1, 11.8,1,1, 6.128, 10569.450, 219.846, 52615.103 20/11/30,05:42:47,10,11,1, 11.8,1,1, 6.128, 10569.452, 219.847, 52615.094 20/11/30,05:42:47,11,11,1, 11.8,1,1, 6.128, 10569.439, 219.842, 52615.055 20/11/30,05:42:47,12,11,1, 11.8,1,1, 6.128, 10569.441, 219.843, 52615.072 20/11/30,05:42:47,13,11,1, 11.8,1,1, 6.128, 10569.440, 219.846, 52615.099 20/11/30,05:42:47,14,11,1, 11.8,1,1, 6.128, 10569.415, 219.846, 52615.084 20/11/30,05:42:47,15,11,1, 11.8,1,1, 6.128, 10569.402, 219.870, 52615.095 20/11/30,05:42:47,16,11,1, 11.8,1,1, 6.128, 10569.405, 219.840, 52615.082 20/11/30,05:42:47,17,11,1, 11.8,1,1, 6.128, 10569.355, 219.845, 52615.074 20/11/30,05:42:47,18,11,1, 11.8,1,1, 6.128, 10569.347, 219.841, 52615.083 20/11/30,05:42:47,19,11,1, 11.8,1,1, 6.128, 10569.361, 219.847, 52615.078 20/11/30,05:42:48,00,11,1, 11.9,1,1, 6.125, 10569.359, 219.847, 52615.078 20/11/30,05:42:48,01,11,1, 11.9,1,1, 6.125, 10569.332, 219.850, 52615.058 20/11/30,05:42:48,02,11,1, 11.9,1,1, 6.125, 10569.338, 219.824, 52615.088 20/11/30,05:42:48,03,11,1, 11.9,1,1, 6.125, 10569.298, 219.833, 52615.114 20/11/30,05:42:48,04,11,1, 11.9,1,1, 6.125, 10569.290, 219.838, 52615.067 20/11/30,05:42:48,05,11,1, 11.9,1,1, 6.125, 10569.273, 219.834, 52615.083 20/11/30,05:42:48,06,11,1, 11.9,1,1, 6.125, 10569.271, 219.833, 52615.085 20/11/30,05:42:48,07,11,1, 11.9,1,1, 6.125, 10569.288, 219.826, 52615.089 20/11/30,05:42:48,08,11,1, 11.9,1,1, 6.125, 10569.240, 219.815, 52615.076 20/11/30,05:42:48,09,11,1, 11.9,1,1, 6.125, 10569.238, 219.826, 52615.042 20/11/30,05:42:48,10,11,1, 11.9,1,1, 6.125, 10569.233, 219.844, 52615.118 20/11/30,05:42:48,11,11,1, 11.9,1,1, 6.125, 10569.224, 219.808, 52615.017 20/11/30,05:42:48,12,11,1, 11.9,1,1, 6.125, 10569.223, 219.823, 52615.075 20/11/30,05:42:48,13,11,1, 11.9,1,1, 6.125, 10569.201, 219.824, 52615.039 20/11/30,05:42:48,14,11,1, 11.9,1,1, 6.125, 10569.193, 219.826, 52615.051 20/11/30,05:42:48,15,11,1, 11.9,1,1, 6.125, 10569.195, 219.830, 52615.078 20/11/30,05:42:48,16,11,1, 11.9,1,1, 6.125, 10569.179, 219.837, 52615.070 20/11/30,05:42:48,17,11,1, 11.9,1,1, 6.125, 10569.183, 219.824, 52615.064 20/11/30,05:42:48,18,11,1, 11.9,1,1, 6.125, 10569.194, 219.827, 52615.077 20/11/30,05:42:48,19,11,1, 11.9,1,1, 6.125, 10569.168, 219.835, 52615.042 20/11/30,05:42:49,00,11,1, 11.9,1,1, 6.129, 10569.167, 219.835, 52615.042 20/11/30,05:42:49,01,11,1, 11.9,1,1, 6.129, 10569.142, 219.853, 52615.064 20/11/30,05:42:49,02,11,1, 11.9,1,1, 6.129, 10569.123, 219.839, 52615.080 20/11/30,05:42:49,03,11,1, 11.9,1,1, 6.129, 10569.120, 219.860, 52615.056 20/11/30,05:42:49,04,11,1, 11.9,1,1, 6.129, 10569.116, 219.835, 52615.056 20/11/30,05:42:49,05,11,1, 11.9,1,1, 6.129, 10569.103, 219.882, 52615.059 20/11/30,05:42:49,06,11,1, 11.9,1,1, 6.129, 10569.092, 219.852, 52615.063 20/11/30,05:42:49,07,11,1, 11.9,1,1, 6.129, 10569.095, 219.873, 52615.060 20/11/30,05:42:49,08,11,1, 11.9,1,1, 6.129, 10569.074, 219.879, 52615.086 20/11/30,05:42:49,09,11,1, 11.9,1,1, 6.129, 10569.029, 219.853, 52615.129 20/11/30,05:42:49,10,11,1, 11.9,1,1, 6.129, 10569.025, 219.891, 52615.105 20/11/30,05:42:49,11,11,1, 11.9,1,1, 6.129, 10569.024, 219.858, 52615.073 20/11/30,05:42:49,12,11,1, 11.9,1,1, 6.129, 10569.025, 219.851, 52615.018 20/11/30,05:42:49,13,11,1, 11.9,1,1, 6.129, 10568.965, 219.868, 52615.120 20/11/30,05:42:49,14,11,1, 11.9,1,1, 6.129, 10568.981, 219.887, 52615.127 20/11/30,05:42:49,15,11,1, 11.9,1,1, 6.129, 10568.968, 219.872, 52615.108 20/11/30,05:42:49,16,11,1, 11.9,1,1, 6.129, 10568.931, 219.838, 52615.091 20/11/30,05:42:49,17,11,1, 11.9,1,1, 6.129, 10568.942, 219.861, 52615.091 20/11/30,05:42:49,18,11,1, 11.9,1,1, 6.129, 10568.903, 219.855, 52615.128 20/11/30,05:42:49,19,11,1, 11.9,1,1, 6.129, 10568.901, 219.867, 52615.118 20/11/30,05:42:50,00,11,1, 11.8,1,1, 6.131, 10568.900, 219.867, 52615.118 20/11/30,05:42:50,01,11,1, 11.8,1,1, 6.131, 10568.860, 219.859, 52615.097 20/11/30,05:42:50,02,11,1, 11.8,1,1, 6.131, 10568.840, 219.869, 52615.107 20/11/30,05:42:50,03,11,1, 11.8,1,1, 6.131, 10568.808, 219.867, 52615.090 20/11/30,05:42:50,04,11,1, 11.8,1,1, 6.131, 10568.810, 219.843, 52615.063 20/11/30,05:42:50,05,11,1, 11.8,1,1, 6.131, 10568.796, 219.853, 52615.082 20/11/30,05:42:50,06,11,1, 11.8,1,1, 6.131, 10568.786, 219.849, 52615.068 20/11/30,05:42:50,07,11,1, 11.8,1,1, 6.131, 10568.771, 219.832, 52615.053 20/11/30,05:42:50,08,11,1, 11.8,1,1, 6.131, 10568.778, 219.874, 52615.077 20/11/30,05:42:50,09,11,1, 11.8,1,1, 6.131, 10568.750, 219.872, 52615.097 20/11/30,05:42:50,10,11,1, 11.8,1,1, 6.131, 10568.753, 219.894, 52615.094 20/11/30,05:42:50,11,11,1, 11.8,1,1, 6.131, 10568.721, 219.849, 52615.038 20/11/30,05:42:50,12,11,1, 11.8,1,1, 6.131, 10568.714, 219.834, 52615.061 20/11/30,05:42:50,13,11,1, 11.8,1,1, 6.131, 10568.700, 219.862, 52615.064 20/11/30,05:42:50,14,11,1, 11.8,1,1, 6.131, 10568.698, 219.860, 52615.099 20/11/30,05:42:50,15,11,1, 11.8,1,1, 6.131, 10568.697, 219.847, 52615.109 20/11/30,05:42:50,16,11,1, 11.8,1,1, 6.131, 10568.674, 219.871, 52615.074 20/11/30,05:42:50,17,11,1, 11.8,1,1, 6.131, 10568.657, 219.874, 52615.129 20/11/30,05:42:50,18,11,1, 11.8,1,1, 6.131, 10568.643, 219.896, 52615.103 20/11/30,05:42:50,19,11,1, 11.8,1,1, 6.131, 10568.655, 219.868, 52615.066 20/11/30,05:42:51,00,11,1, 11.8,1,1, 6.127, 10568.650, 219.868, 52615.066 20/11/30,05:42:51,01,11,1, 11.8,1,1, 6.127, 10568.635, 219.912, 52615.093 20/11/30,05:42:51,02,11,1, 11.8,1,1, 6.127, 10568.618, 219.894, 52615.147 20/11/30,05:42:51,03,11,1, 11.8,1,1, 6.127, 10568.591, 219.861, 52615.073 20/11/30,05:42:51,04,11,1, 11.8,1,1, 6.127, 10568.597, 219.895, 52615.077 20/11/30,05:42:51,05,11,1, 11.8,1,1, 6.127, 10568.582, 219.893, 52615.104 20/11/30,05:42:51,06,11,1, 11.8,1,1, 6.127, 10568.574, 219.899, 52615.104 20/11/30,05:42:51,07,11,1, 11.8,1,1, 6.127, 10568.571, 219.890, 52615.085 20/11/30,05:42:51,08,11,1, 11.8,1,1, 6.127, 10568.570, 219.920, 52615.120 20/11/30,05:42:51,09,11,1, 11.8,1,1, 6.127, 10568.559, 219.908, 52615.124 20/11/30,05:42:51,10,11,1, 11.8,1,1, 6.127, 10568.559, 219.885, 52615.103 20/11/30,05:42:51,11,11,1, 11.8,1,1, 6.127, 10568.552, 219.911, 52615.107 20/11/30,05:42:51,12,11,1, 11.8,1,1, 6.127, 10568.502, 219.890, 52615.130 20/11/30,05:42:51,13,11,1, 11.8,1,1, 6.127, 10568.516, 219.911, 52615.126 20/11/30,05:42:51,14,11,1, 11.8,1,1, 6.127, 10568.482, 219.899, 52615.109 20/11/30,05:42:51,15,11,1, 11.8,1,1, 6.127, 10568.476, 219.918, 52615.117 20/11/30,05:42:51,16,11,1, 11.8,1,1, 6.127, 10568.448, 219.905, 52615.133 20/11/30,05:42:51,17,11,1, 11.8,1,1, 6.127, 10568.448, 219.918, 52615.113 20/11/30,05:42:51,18,11,1, 11.8,1,1, 6.127, 10568.418, 219.917, 52615.133 20/11/30,05:42:51,19,11,1, 11.8,1,1, 6.127, 10568.420, 219.900, 52615.102 20/11/30,05:42:52,00,11,1, 11.9,1,1, 6.128, 10568.416, 219.900, 52615.102 20/11/30,05:42:52,01,11,1, 11.9,1,1, 6.128, 10568.399, 219.927, 52615.107 20/11/30,05:42:52,02,11,1, 11.9,1,1, 6.128, 10568.350, 219.896, 52615.147 20/11/30,05:42:52,03,11,1, 11.9,1,1, 6.128, 10568.345, 219.916, 52615.095 20/11/30,05:42:52,04,11,1, 11.9,1,1, 6.128, 10568.328, 219.920, 52615.106 20/11/30,05:42:52,05,11,1, 11.9,1,1, 6.128, 10568.347, 219.936, 52615.159 20/11/30,05:42:52,06,11,1, 11.9,1,1, 6.128, 10568.313, 219.911, 52615.118 20/11/30,05:42:52,07,11,1, 11.9,1,1, 6.128, 10568.302, 219.916, 52615.140 20/11/30,05:42:52,08,11,1, 11.9,1,1, 6.128, 10568.287, 219.935, 52614.981 20/11/30,05:42:52,09,11,1, 11.9,1,1, 6.128, 10568.261, 219.931, 52615.129 20/11/30,05:42:52,10,11,1, 11.9,1,1, 6.128, 10568.229, 219.927, 52615.181 20/11/30,05:42:52,11,11,1, 11.9,1,1, 6.128, 10568.218, 219.944, 52615.127 20/11/30,05:42:52,12,11,1, 11.9,1,1, 6.128, 10568.213, 219.946, 52615.144 20/11/30,05:42:52,13,11,1, 11.9,1,1, 6.128, 10568.232, 219.952, 52615.190 20/11/30,05:42:52,14,11,1, 11.9,1,1, 6.128, 10568.227, 219.949, 52615.165 20/11/30,05:42:52,15,11,1, 11.9,1,1, 6.128, 10568.204, 219.990, 52615.149 20/11/30,05:42:52,16,11,1, 11.9,1,1, 6.128, 10568.178, 219.971, 52615.129 20/11/30,05:42:52,17,11,1, 11.9,1,1, 6.128, 10568.149, 219.985, 52615.153 20/11/30,05:42:52,18,11,1, 11.9,1,1, 6.128, 10568.156, 219.974, 52615.146 20/11/30,05:42:52,19,11,1, 11.9,1,1, 6.128, 10568.140, 219.984, 52615.138 20/11/30,05:42:53,00,11,1, 11.9,1,1, 6.130, 10568.132, 219.984, 52615.138 20/11/30,05:42:53,01,11,1, 11.9,1,1, 6.130, 10568.094, 219.980, 52615.135 20/11/30,05:42:53,02,11,1, 11.9,1,1, 6.130, 10568.107, 219.986, 52615.163 20/11/30,05:42:53,03,11,1, 11.9,1,1, 6.130, 10568.107, 219.984, 52615.176 20/11/30,05:42:53,04,11,1, 11.9,1,1, 6.130, 10568.058, 219.973, 52615.165 20/11/30,05:42:53,05,11,1, 11.9,1,1, 6.130, 10568.046, 219.999, 52615.154 20/11/30,05:42:53,06,11,1, 11.9,1,1, 6.130, 10568.042, 219.987, 52615.196 20/11/30,05:42:53,07,11,1, 11.9,1,1, 6.130, 10568.049, 220.029, 52615.183 20/11/30,05:42:53,08,11,1, 11.9,1,1, 6.130, 10568.018, 220.023, 52615.193 20/11/30,05:42:53,09,11,1, 11.9,1,1, 6.130, 10568.020, 220.002, 52615.215 20/11/30,05:42:53,10,11,1, 11.9,1,1, 6.130, 10568.014, 220.004, 52615.180 20/11/30,05:42:53,11,11,1, 11.9,1,1, 6.130, 10567.993, 220.010, 52615.218 20/11/30,05:42:53,12,11,1, 11.9,1,1, 6.130, 10567.995, 220.020, 52615.188 20/11/30,05:42:53,13,11,1, 11.9,1,1, 6.130, 10568.005, 220.011, 52615.144 20/11/30,05:42:53,14,11,1, 11.9,1,1, 6.130, 10567.968, 220.036, 52615.186 20/11/30,05:42:53,15,11,1, 11.9,1,1, 6.130, 10567.932, 220.002, 52614.984 20/11/30,05:42:53,16,11,1, 11.9,1,1, 6.130, 10567.939, 220.041, 52615.269 20/11/30,05:42:53,17,11,1, 11.9,1,1, 6.130, 10567.955, 220.012, 52615.236 20/11/30,05:42:53,18,11,1, 11.9,1,1, 6.130, 10567.910, 220.026, 52615.287 20/11/30,05:42:53,19,11,1, 11.9,1,1, 6.130, 10567.952, 220.021, 52615.128 20/11/30,05:42:54,00,11,1, 11.8,1,1, 6.127, 10567.949, 220.021, 52615.128 20/11/30,05:42:54,01,11,1, 11.8,1,1, 6.127, 10567.880, 220.010, 52615.121 20/11/30,05:42:54,02,11,1, 11.8,1,1, 6.127, 10567.879, 220.046, 52615.188 20/11/30,05:42:54,03,11,1, 11.8,1,1, 6.127, 10567.869, 220.008, 52615.170 20/11/30,05:42:54,04,11,1, 11.8,1,1, 6.127, 10567.813, 220.024, 52615.164 20/11/30,05:42:54,05,11,1, 11.8,1,1, 6.127, 10567.819, 220.020, 52615.185 20/11/30,05:42:54,06,11,1, 11.8,1,1, 6.127, 10567.817, 220.045, 52615.186 20/11/30,05:42:54,07,11,1, 11.8,1,1, 6.127, 10567.809, 220.066, 52615.171 20/11/30,05:42:54,08,11,1, 11.8,1,1, 6.127, 10567.783, 220.038, 52615.200 20/11/30,05:42:54,09,11,1, 11.8,1,1, 6.127, 10567.777, 220.065, 52615.189 20/11/30,05:42:54,10,11,1, 11.8,1,1, 6.127, 10567.778, 220.067, 52615.224 20/11/30,05:42:54,11,11,1, 11.8,1,1, 6.127, 10567.736, 220.028, 52615.185 20/11/30,05:42:54,12,11,1, 11.8,1,1, 6.127, 10567.733, 220.063, 52615.197 20/11/30,05:42:54,13,11,1, 11.8,1,1, 6.127, 10567.729, 220.057, 52615.237 20/11/30,05:42:54,14,11,1, 11.8,1,1, 6.127, 10567.692, 220.049, 52615.223 20/11/30,05:42:54,15,11,1, 11.8,1,1, 6.127, 10567.683, 220.086, 52615.254 20/11/30,05:42:54,16,11,1, 11.8,1,1, 6.127, 10567.676, 220.062, 52615.237 20/11/30,05:42:54,17,11,1, 11.8,1,1, 6.127, 10567.655, 220.052, 52615.233 20/11/30,05:42:54,18,11,1, 11.8,1,1, 6.127, 10567.642, 220.067, 52615.237 20/11/30,05:42:54,19,11,1, 11.8,1,1, 6.127, 10567.647, 220.084, 52615.205 20/11/30,05:42:55,00,11,1, 11.9,1,1, 6.127, 10567.640, 220.084, 52615.205 20/11/30,05:42:55,01,11,1, 11.9,1,1, 6.127, 10567.568, 220.101, 52615.241 20/11/30,05:42:55,02,11,1, 11.9,1,1, 6.127, 10567.587, 220.119, 52615.236 20/11/30,05:42:55,03,11,1, 11.9,1,1, 6.127, 10567.551, 220.102, 52615.219 20/11/30,05:42:55,04,11,1, 11.9,1,1, 6.127, 10567.533, 220.077, 52615.243 20/11/30,05:42:55,05,11,1, 11.9,1,1, 6.127, 10567.542, 220.125, 52615.270 20/11/30,05:42:55,06,11,1, 11.9,1,1, 6.127, 10567.527, 220.114, 52615.248 20/11/30,05:42:55,07,11,1, 11.9,1,1, 6.127, 10567.518, 220.113, 52615.258 20/11/30,05:42:55,08,11,1, 11.9,1,1, 6.127, 10567.505, 220.120, 52615.277 20/11/30,05:42:55,09,11,1, 11.9,1,1, 6.127, 10567.475, 220.129, 52615.292 20/11/30,05:42:55,10,11,1, 11.9,1,1, 6.127, 10567.451, 220.115, 52615.277 20/11/30,05:42:55,11,11,1, 11.9,1,1, 6.127, 10567.477, 220.116, 52615.246 20/11/30,05:42:55,12,11,1, 11.9,1,1, 6.127, 10567.441, 220.136, 52615.277 20/11/30,05:42:55,13,11,1, 11.9,1,1, 6.127, 10567.443, 220.149, 52615.282 20/11/30,05:42:55,14,11,1, 11.9,1,1, 6.127, 10567.417, 220.122, 52615.257 20/11/30,05:42:55,15,11,1, 11.9,1,1, 6.127, 10567.391, 220.114, 52615.255 20/11/30,05:42:55,16,11,1, 11.9,1,1, 6.127, 10567.387, 220.138, 52615.250 20/11/30,05:42:55,17,11,1, 11.9,1,1, 6.127, 10567.371, 220.129, 52615.293 20/11/30,05:42:55,18,11,1, 11.9,1,1, 6.127, 10567.342, 220.139, 52615.267 20/11/30,05:42:55,19,11,1, 11.9,1,1, 6.127, 10567.353, 220.149, 52615.250 20/11/30,05:42:56,00,11,1, 11.9,1,1, 6.127, 10567.348, 220.149, 52615.250 20/11/30,05:42:56,01,11,1, 11.9,1,1, 6.127, 10567.362, 220.145, 52615.302 20/11/30,05:42:56,02,11,1, 11.9,1,1, 6.127, 10567.318, 220.155, 52615.293 20/11/30,05:42:56,03,11,1, 11.9,1,1, 6.127, 10567.288, 220.142, 52615.274 20/11/30,05:42:56,04,11,1, 11.9,1,1, 6.127, 10567.273, 220.141, 52615.276 20/11/30,05:42:56,05,11,1, 11.9,1,1, 6.127, 10567.276, 220.156, 52615.275 20/11/30,05:42:56,06,11,1, 11.9,1,1, 6.127, 10567.281, 220.180, 52615.324 20/11/30,05:42:56,07,11,1, 11.9,1,1, 6.127, 10567.251, 220.138, 52615.307 20/11/30,05:42:56,08,11,1, 11.9,1,1, 6.127, 10567.246, 220.203, 52615.299 20/11/30,05:42:56,09,11,1, 11.9,1,1, 6.127, 10567.229, 220.165, 52615.333 20/11/30,05:42:56,10,11,1, 11.9,1,1, 6.127, 10567.221, 220.159, 52615.350 20/11/30,05:42:56,11,11,1, 11.9,1,1, 6.127, 10567.224, 220.200, 52615.297 20/11/30,05:42:56,12,11,1, 11.9,1,1, 6.127, 10567.210, 220.207, 52615.330 20/11/30,05:42:56,13,11,1, 11.9,1,1, 6.127, 10567.185, 220.203, 52615.309 20/11/30,05:42:56,14,11,1, 11.9,1,1, 6.127, 10567.179, 220.203, 52615.300 20/11/30,05:42:56,15,11,1, 11.9,1,1, 6.127, 10567.159, 220.202, 52615.320 20/11/30,05:42:56,16,11,1, 11.9,1,1, 6.127, 10567.169, 220.228, 52615.311 20/11/30,05:42:56,17,11,1, 11.9,1,1, 6.127, 10567.147, 220.233, 52615.313 20/11/30,05:42:56,18,11,1, 11.9,1,1, 6.127, 10567.137, 220.215, 52615.303 20/11/30,05:42:56,19,11,1, 11.9,1,1, 6.127, 10567.145, 220.225, 52615.310 20/11/30,05:42:57,00,11,1, 11.9,1,1, 6.127, 10567.139, 220.225, 52615.310 20/11/30,05:42:57,01,11,1, 11.9,1,1, 6.127, 10567.107, 220.276, 52615.335 20/11/30,05:42:57,02,11,1, 11.9,1,1, 6.127, 10567.095, 220.247, 52615.305 20/11/30,05:42:57,03,11,1, 11.9,1,1, 6.127, 10567.055, 220.235, 52615.323 20/11/30,05:42:57,04,11,1, 11.9,1,1, 6.127, 10567.048, 220.253, 52615.326 20/11/30,05:42:57,05,11,1, 11.9,1,1, 6.127, 10567.045, 220.269, 52615.321 20/11/30,05:42:57,06,11,1, 11.9,1,1, 6.127, 10567.026, 220.241, 52615.350 20/11/30,05:42:57,07,11,1, 11.9,1,1, 6.127, 10566.994, 220.253, 52615.326 20/11/30,05:42:57,08,11,1, 11.9,1,1, 6.127, 10566.970, 220.256, 52615.344 20/11/30,05:42:57,09,11,1, 11.9,1,1, 6.127, 10566.958, 220.271, 52615.334 20/11/30,05:42:57,10,11,1, 11.9,1,1, 6.127, 10566.948, 220.252, 52615.339 20/11/30,05:42:57,11,11,1, 11.9,1,1, 6.127, 10566.959, 220.254, 52615.325 20/11/30,05:42:57,12,11,1, 11.9,1,1, 6.127, 10566.955, 220.289, 52615.471 20/11/30,05:42:57,13,11,1, 11.9,1,1, 6.127, 10566.944, 220.256, 52615.282 20/11/30,05:42:57,14,11,1, 11.9,1,1, 6.127, 10566.893, 220.254, 52615.318 20/11/30,05:42:57,15,11,1, 11.9,1,1, 6.127, 10566.896, 220.276, 52615.331 20/11/30,05:42:57,16,11,1, 11.9,1,1, 6.127, 10566.874, 220.301, 52615.319 20/11/30,05:42:57,17,11,1, 11.9,1,1, 6.127, 10566.895, 220.277, 52615.342 20/11/30,05:42:57,18,11,1, 11.9,1,1, 6.127, 10566.851, 220.233, 52615.341 20/11/30,05:42:57,19,11,1, 11.9,1,1, 6.127, 10566.849, 220.310, 52615.335 20/11/30,05:42:58,00,11,1, 11.9,1,1, 6.128, 10566.847, 220.310, 52615.335 20/11/30,05:42:58,01,11,1, 11.9,1,1, 6.128, 10566.808, 220.258, 52615.343 20/11/30,05:42:58,02,11,1, 11.9,1,1, 6.128, 10566.792, 220.266, 52615.342 20/11/30,05:42:58,03,11,1, 11.9,1,1, 6.128, 10566.785, 220.283, 52615.383 20/11/30,05:42:58,04,11,1, 11.9,1,1, 6.128, 10566.783, 220.300, 52615.371 20/11/30,05:42:58,05,11,1, 11.9,1,1, 6.128, 10566.783, 220.297, 52615.383 20/11/30,05:42:58,06,11,1, 11.9,1,1, 6.128, 10566.755, 220.298, 52615.339 20/11/30,05:42:58,07,11,1, 11.9,1,1, 6.128, 10566.764, 220.305, 52615.357 20/11/30,05:42:58,08,11,1, 11.9,1,1, 6.128, 10566.738, 220.282, 52615.345 20/11/30,05:42:58,09,11,1, 11.9,1,1, 6.128, 10566.725, 220.293, 52615.352 20/11/30,05:42:58,10,11,1, 11.9,1,1, 6.128, 10566.732, 220.301, 52615.366 20/11/30,05:42:58,11,11,1, 11.9,1,1, 6.128, 10566.687, 220.322, 52615.324 20/11/30,05:42:58,12,11,1, 11.9,1,1, 6.128, 10566.693, 220.310, 52615.345 20/11/30,05:42:58,13,11,1, 11.9,1,1, 6.128, 10566.673, 220.318, 52615.336 20/11/30,05:42:58,14,11,1, 11.9,1,1, 6.128, 10566.681, 220.303, 52615.391 20/11/30,05:42:58,15,11,1, 11.9,1,1, 6.128, 10566.672, 220.325, 52615.387 20/11/30,05:42:58,16,11,1, 11.9,1,1, 6.128, 10566.679, 220.342, 52615.374 20/11/30,05:42:58,17,11,1, 11.9,1,1, 6.128, 10566.630, 220.334, 52615.385 20/11/30,05:42:58,18,11,1, 11.9,1,1, 6.128, 10566.633, 220.326, 52615.346 20/11/30,05:42:58,19,11,1, 11.9,1,1, 6.128, 10566.622, 220.347, 52615.376 20/11/30,05:42:59,00,11,1, 11.9,1,1, 6.128, 10566.622, 220.347, 52615.376 20/11/30,05:42:59,01,11,1, 11.9,1,1, 6.128, 10566.621, 220.349, 52615.386 20/11/30,05:42:59,02,11,1, 11.9,1,1, 6.128, 10566.597, 220.358, 52615.360 20/11/30,05:42:59,03,11,1, 11.9,1,1, 6.128, 10566.562, 220.341, 52615.347 20/11/30,05:42:59,04,11,1, 11.9,1,1, 6.128, 10566.555, 220.358, 52615.367 20/11/30,05:42:59,05,11,1, 11.9,1,1, 6.128, 10566.562, 220.366, 52615.380 20/11/30,05:42:59,06,11,1, 11.9,1,1, 6.128, 10566.539, 220.363, 52615.369 20/11/30,05:42:59,07,11,1, 11.9,1,1, 6.128, 10566.512, 220.359, 52615.342 20/11/30,05:42:59,08,11,1, 11.9,1,1, 6.128, 10566.509, 220.370, 52615.390 20/11/30,05:42:59,09,11,1, 11.9,1,1, 6.128, 10566.501, 220.376, 52615.335 20/11/30,05:42:59,10,11,1, 11.9,1,1, 6.128, 10566.503, 220.415, 52615.380 20/11/30,05:42:59,11,11,1, 11.9,1,1, 6.128, 10566.510, 220.398, 52615.377 20/11/30,05:42:59,12,11,1, 11.9,1,1, 6.128, 10566.493, 220.396, 52615.364 20/11/30,05:42:59,13,11,1, 11.9,1,1, 6.128, 10566.482, 220.388, 52615.411 20/11/30,05:42:59,14,11,1, 11.9,1,1, 6.128, 10566.434, 220.387, 52615.429 20/11/30,05:42:59,15,11,1, 11.9,1,1, 6.128, 10566.398, 220.376, 52615.409 20/11/30,05:42:59,16,11,1, 11.9,1,1, 6.128, 10566.425, 220.372, 52615.400 20/11/30,05:42:59,17,11,1, 11.9,1,1, 6.128, 10566.417, 220.375, 52615.398 20/11/30,05:42:59,18,11,1, 11.9,1,1, 6.128, 10566.380, 220.385, 52615.391 20/11/30,05:42:59,19,11,1, 11.9,1,1, 6.128, 10566.354, 220.385, 52615.381 20/11/30,05:43:00,00,11,1, 11.8,1,1, 6.129, 10566.347, 220.385, 52615.381 20/11/30,05:43:00,01,11,1, 11.8,1,1, 6.129, 10566.307, 220.377, 52615.404 20/11/30,05:43:00,02,11,1, 11.8,1,1, 6.129, 10566.323, 220.377, 52615.427 20/11/30,05:43:00,03,11,1, 11.8,1,1, 6.129, 10566.297, 220.371, 52615.423 20/11/30,05:43:00,04,11,1, 11.8,1,1, 6.129, 10566.280, 220.368, 52615.425 20/11/30,05:43:00,05,11,1, 11.8,1,1, 6.129, 10566.241, 220.369, 52615.404 20/11/30,05:43:00,06,11,1, 11.8,1,1, 6.129, 10566.244, 220.363, 52615.446 20/11/30,05:43:00,07,11,1, 11.8,1,1, 6.129, 10566.239, 220.376, 52615.454 20/11/30,05:43:00,08,11,1, 11.8,1,1, 6.129, 10566.220, 220.391, 52615.432 20/11/30,05:43:00,09,11,1, 11.8,1,1, 6.129, 10566.216, 220.374, 52615.414 20/11/30,05:43:00,10,11,1, 11.8,1,1, 6.129, 10566.211, 220.396, 52615.454 20/11/30,05:43:00,11,11,1, 11.8,1,1, 6.129, 10566.225, 220.389, 52615.439 20/11/30,05:43:00,12,11,1, 11.8,1,1, 6.129, 10566.166, 220.396, 52615.548 20/11/30,05:43:00,13,11,1, 11.8,1,1, 6.129, 10566.207, 220.386, 52615.376 20/11/30,05:43:00,14,11,1, 11.8,1,1, 6.129, 10566.189, 220.398, 52615.395 20/11/30,05:43:00,15,11,1, 11.8,1,1, 6.129, 10566.195, 220.388, 52615.390 20/11/30,05:43:00,16,11,1, 11.8,1,1, 6.129, 10566.151, 220.400, 52615.438 20/11/30,05:43:00,17,11,1, 11.8,1,1, 6.129, 10566.149, 220.405, 52615.416 20/11/30,05:43:00,18,11,1, 11.8,1,1, 6.129, 10566.150, 220.409, 52615.422 20/11/30,05:43:00,19,11,1, 11.8,1,1, 6.129, 10566.154, 220.424, 52615.391 20/11/30,05:43:01,00,11,1, 11.9,1,1, 6.126, 10566.146, 220.424, 52615.391 20/11/30,05:43:01,01,11,1, 11.9,1,1, 6.126, 10566.116, 220.428, 52615.432 20/11/30,05:43:01,02,11,1, 11.9,1,1, 6.126, 10566.130, 220.429, 52615.448 20/11/30,05:43:01,03,11,1, 11.9,1,1, 6.126, 10566.110, 220.441, 52615.444 20/11/30,05:43:01,04,11,1, 11.9,1,1, 6.126, 10566.109, 220.439, 52615.412 20/11/30,05:43:01,05,11,1, 11.9,1,1, 6.126, 10566.091, 220.448, 52615.412 20/11/30,05:43:01,06,11,1, 11.9,1,1, 6.126, 10566.104, 220.456, 52615.425 20/11/30,05:43:01,07,11,1, 11.9,1,1, 6.126, 10566.107, 220.460, 52615.480 20/11/30,05:43:01,08,11,1, 11.9,1,1, 6.126, 10566.077, 220.480, 52615.464 20/11/30,05:43:01,09,11,1, 11.9,1,1, 6.126, 10566.071, 220.474, 52615.452 20/11/30,05:43:01,10,11,1, 11.9,1,1, 6.126, 10566.064, 220.483, 52615.438 20/11/30,05:43:01,11,11,1, 11.9,1,1, 6.126, 10566.054, 220.472, 52615.462 20/11/30,05:43:01,12,11,1, 11.9,1,1, 6.126, 10566.047, 220.481, 52615.435 20/11/30,05:43:01,13,11,1, 11.9,1,1, 6.126, 10566.037, 220.466, 52615.461 20/11/30,05:43:01,14,11,1, 11.9,1,1, 6.126, 10566.042, 220.494, 52615.514 20/11/30,05:43:01,15,11,1, 11.9,1,1, 6.126, 10566.006, 220.484, 52615.449 20/11/30,05:43:01,16,11,1, 11.9,1,1, 6.126, 10565.996, 220.464, 52615.469 20/11/30,05:43:01,17,11,1, 11.9,1,1, 6.126, 10565.988, 220.517, 52615.481 20/11/30,05:43:01,18,11,1, 11.9,1,1, 6.126, 10565.983, 220.481, 52615.480 20/11/30,05:43:01,19,11,1, 11.9,1,1, 6.126, 10565.991, 220.470, 52615.455 20/11/30,05:43:02,00,11,1, 11.8,1,1, 6.127, 10565.988, 220.470, 52615.455 20/11/30,05:43:02,01,11,1, 11.8,1,1, 6.127, 10565.961, 220.484, 52615.455 20/11/30,05:43:02,02,11,1, 11.8,1,1, 6.127, 10565.946, 220.475, 52615.478 20/11/30,05:43:02,03,11,1, 11.8,1,1, 6.127, 10565.922, 220.466, 52615.456 20/11/30,05:43:02,04,11,1, 11.8,1,1, 6.127, 10565.902, 220.448, 52615.446 20/11/30,05:43:02,05,11,1, 11.8,1,1, 6.127, 10565.930, 220.484, 52615.485 20/11/30,05:43:02,06,11,1, 11.8,1,1, 6.127, 10565.905, 220.484, 52615.482 20/11/30,05:43:02,07,11,1, 11.8,1,1, 6.127, 10565.883, 220.480, 52615.495 20/11/30,05:43:02,08,11,1, 11.8,1,1, 6.127, 10565.873, 220.481, 52615.463 20/11/30,05:43:02,09,11,1, 11.8,1,1, 6.127, 10565.861, 220.454, 52615.492 20/11/30,05:43:02,10,11,1, 11.8,1,1, 6.127, 10565.863, 220.482, 52615.511 20/11/30,05:43:02,11,11,1, 11.8,1,1, 6.127, 10565.844, 220.456, 52615.433 20/11/30,05:43:02,12,11,1, 11.8,1,1, 6.127, 10565.815, 220.463, 52615.448 20/11/30,05:43:02,13,11,1, 11.8,1,1, 6.127, 10565.821, 220.467, 52615.473 20/11/30,05:43:02,14,11,1, 11.8,1,1, 6.127, 10565.813, 220.467, 52615.478 20/11/30,05:43:02,15,11,1, 11.8,1,1, 6.127, 10565.810, 220.488, 52615.495 20/11/30,05:43:02,16,11,1, 11.8,1,1, 6.127, 10565.767, 220.455, 52615.489 20/11/30,05:43:02,17,11,1, 11.8,1,1, 6.127, 10565.757, 220.456, 52615.454 20/11/30,05:43:02,18,11,1, 11.8,1,1, 6.127, 10565.782, 220.446, 52615.439 20/11/30,05:43:02,19,11,1, 11.8,1,1, 6.127, 10565.768, 220.474, 52615.448 20/11/30,05:43:03,00,11,1, 11.8,1,1, 6.128, 10565.763, 220.474, 52615.448 20/11/30,05:43:03,01,11,1, 11.8,1,1, 6.128, 10565.743, 220.476, 52615.462 20/11/30,05:43:03,02,11,1, 11.8,1,1, 6.128, 10565.725, 220.481, 52615.503 20/11/30,05:43:03,03,11,1, 11.8,1,1, 6.128, 10565.719, 220.465, 52615.477 20/11/30,05:43:03,04,11,1, 11.8,1,1, 6.128, 10565.713, 220.492, 52615.493 20/11/30,05:43:03,05,11,1, 11.8,1,1, 6.128, 10565.722, 220.506, 52615.492 20/11/30,05:43:03,06,11,1, 11.8,1,1, 6.128, 10565.702, 220.463, 52615.455 20/11/30,05:43:03,07,11,1, 11.8,1,1, 6.128, 10565.693, 220.488, 52615.493 20/11/30,05:43:03,08,11,1, 11.8,1,1, 6.128, 10565.709, 220.516, 52615.513 20/11/30,05:43:03,09,11,1, 11.8,1,1, 6.128, 10565.685, 220.513, 52615.457 20/11/30,05:43:03,10,11,1, 11.8,1,1, 6.128, 10565.675, 220.488, 52615.522 20/11/30,05:43:03,11,11,1, 11.8,1,1, 6.128, 10565.650, 220.510, 52615.488 20/11/30,05:43:03,12,11,1, 11.8,1,1, 6.128, 10565.652, 220.522, 52615.497 20/11/30,05:43:03,13,11,1, 11.8,1,1, 6.128, 10565.632, 220.508, 52615.496 20/11/30,05:43:03,14,11,1, 11.8,1,1, 6.128, 10565.629, 220.489, 52615.486 20/11/30,05:43:03,15,11,1, 11.8,1,1, 6.128, 10565.646, 220.501, 52615.500 20/11/30,05:43:03,16,11,1, 11.8,1,1, 6.128, 10565.626, 220.538, 52615.497 20/11/30,05:43:03,17,11,1, 11.8,1,1, 6.128, 10565.613, 220.513, 52615.484 20/11/30,05:43:03,18,11,1, 11.8,1,1, 6.128, 10565.586, 220.495, 52615.482 20/11/30,05:43:03,19,11,1, 11.8,1,1, 6.128, 10565.600, 220.519, 52615.507 20/11/30,05:43:04,00,11,1, 11.8,1,1, 6.126, 10565.596, 220.519, 52615.507 20/11/30,05:43:04,01,11,1, 11.8,1,1, 6.126, 10565.586, 220.499, 52615.544 20/11/30,05:43:04,02,11,1, 11.8,1,1, 6.126, 10565.549, 220.491, 52615.516 20/11/30,05:43:04,03,11,1, 11.8,1,1, 6.126, 10565.550, 220.497, 52615.523 20/11/30,05:43:04,04,11,1, 11.8,1,1, 6.126, 10565.526, 220.495, 52615.531 20/11/30,05:43:04,05,11,1, 11.8,1,1, 6.126, 10565.526, 220.489, 52615.507 20/11/30,05:43:04,06,11,1, 11.8,1,1, 6.126, 10565.540, 220.481, 52615.518 20/11/30,05:43:04,07,11,1, 11.8,1,1, 6.126, 10565.518, 220.482, 52615.530 20/11/30,05:43:04,08,11,1, 11.8,1,1, 6.126, 10565.501, 220.493, 52615.494 20/11/30,05:43:04,09,11,1, 11.8,1,1, 6.126, 10565.489, 220.468, 52615.484 20/11/30,05:43:04,10,11,1, 11.8,1,1, 6.126, 10565.491, 220.471, 52615.507 20/11/30,05:43:04,11,11,1, 11.8,1,1, 6.126, 10565.476, 220.466, 52615.484 20/11/30,05:43:04,12,11,1, 11.8,1,1, 6.126, 10565.477, 220.494, 52615.494 20/11/30,05:43:04,13,11,1, 11.8,1,1, 6.126, 10565.448, 220.470, 52615.474 20/11/30,05:43:04,14,11,1, 11.8,1,1, 6.126, 10565.449, 220.472, 52615.504 20/11/30,05:43:04,15,11,1, 11.8,1,1, 6.126, 10565.451, 220.500, 52615.530 20/11/30,05:43:04,16,11,1, 11.8,1,1, 6.126, 10565.429, 220.491, 52615.505 20/11/30,05:43:04,17,11,1, 11.8,1,1, 6.126, 10565.419, 220.467, 52615.537 20/11/30,05:43:04,18,11,1, 11.8,1,1, 6.126, 10565.406, 220.475, 52615.481 20/11/30,05:43:04,19,11,1, 11.8,1,1, 6.126, 10565.382, 220.506, 52615.455 20/11/30,05:43:05,00,11,1, 11.9,1,1, 6.130, 10565.379, 220.506, 52615.455 20/11/30,05:43:05,01,11,1, 11.9,1,1, 6.130, 10565.395, 220.495, 52615.632 20/11/30,05:43:05,02,11,1, 11.9,1,1, 6.130, 10565.382, 220.512, 52615.420 20/11/30,05:43:05,03,11,1, 11.9,1,1, 6.130, 10565.374, 220.518, 52615.478 20/11/30,05:43:05,04,11,1, 11.9,1,1, 6.130, 10565.363, 220.498, 52615.473 20/11/30,05:43:05,05,11,1, 11.9,1,1, 6.130, 10565.362, 220.492, 52615.488 20/11/30,05:43:05,06,11,1, 11.9,1,1, 6.130, 10565.358, 220.524, 52615.504 20/11/30,05:43:05,07,11,1, 11.9,1,1, 6.130, 10565.373, 220.506, 52615.518 20/11/30,05:43:05,08,11,1, 11.9,1,1, 6.130, 10565.339, 220.479, 52615.502 20/11/30,05:43:05,09,11,1, 11.9,1,1, 6.130, 10565.343, 220.490, 52615.475 20/11/30,05:43:05,10,11,1, 11.9,1,1, 6.130, 10565.335, 220.521, 52615.502 20/11/30,05:43:05,11,11,1, 11.9,1,1, 6.130, 10565.321, 220.490, 52615.516 20/11/30,05:43:05,12,11,1, 11.9,1,1, 6.130, 10565.293, 220.472, 52615.477 20/11/30,05:43:05,13,11,1, 11.9,1,1, 6.130, 10565.297, 220.484, 52615.470 20/11/30,05:43:05,14,11,1, 11.9,1,1, 6.130, 10565.314, 220.518, 52615.514 20/11/30,05:43:05,15,11,1, 11.9,1,1, 6.130, 10565.292, 220.489, 52615.525 20/11/30,05:43:05,16,11,1, 11.9,1,1, 6.130, 10565.298, 220.486, 52615.503 20/11/30,05:43:05,17,11,1, 11.9,1,1, 6.130, 10565.267, 220.454, 52615.489 20/11/30,05:43:05,18,11,1, 11.9,1,1, 6.130, 10565.251, 220.495, 52615.506 20/11/30,05:43:05,19,11,1, 11.9,1,1, 6.130, 10565.236, 220.490, 52615.674 20/11/30,05:43:06,00,11,1, 11.8,1,1, 6.125, 10565.228, 220.490, 52615.674 20/11/30,05:43:06,01,11,1, 11.8,1,1, 6.125, 10565.207, 220.471, 52615.524 20/11/30,05:43:06,02,11,1, 11.8,1,1, 6.125, 10565.187, 220.491, 52615.511 20/11/30,05:43:06,03,11,1, 11.8,1,1, 6.125, 10565.207, 220.506, 52615.506 20/11/30,05:43:06,04,11,1, 11.8,1,1, 6.125, 10565.214, 220.485, 52615.502 20/11/30,05:43:06,05,11,1, 11.8,1,1, 6.125, 10565.220, 220.493, 52615.520 20/11/30,05:43:06,06,11,1, 11.8,1,1, 6.125, 10565.206, 220.506, 52615.504 20/11/30,05:43:06,07,11,1, 11.8,1,1, 6.125, 10565.198, 220.470, 52615.487 20/11/30,05:43:06,08,11,1, 11.8,1,1, 6.125, 10565.174, 220.461, 52615.499 20/11/30,05:43:06,09,11,1, 11.8,1,1, 6.125, 10565.164, 220.515, 52615.497 20/11/30,05:43:06,10,11,1, 11.8,1,1, 6.125, 10565.147, 220.509, 52615.519 20/11/30,05:43:06,11,11,1, 11.8,1,1, 6.125, 10565.129, 220.481, 52615.673 20/11/30,05:43:06,12,11,1, 11.8,1,1, 6.125, 10565.107, 220.487, 52615.494 20/11/30,05:43:06,13,11,1, 11.8,1,1, 6.125, 10565.104, 220.490, 52615.489 20/11/30,05:43:06,14,11,1, 11.8,1,1, 6.125, 10565.100, 220.493, 52615.536 20/11/30,05:43:06,15,11,1, 11.8,1,1, 6.125, 10565.121, 220.475, 52615.507 20/11/30,05:43:06,16,11,1, 11.8,1,1, 6.125, 10565.094, 220.492, 52615.458 20/11/30,05:43:06,17,11,1, 11.8,1,1, 6.125, 10565.070, 220.495, 52615.471 20/11/30,05:43:06,18,11,1, 11.8,1,1, 6.125, 10565.098, 220.491, 52615.545 20/11/30,05:43:06,19,11,1, 11.8,1,1, 6.125, 10565.037, 220.481, 52615.464 20/11/30,05:43:07,00,11,1, 11.9,1,1, 6.127, 10565.037, 220.481, 52615.464 20/11/30,05:43:07,01,11,1, 11.9,1,1, 6.127, 10565.072, 220.492, 52615.498 20/11/30,05:43:07,02,11,1, 11.9,1,1, 6.127, 10565.015, 220.489, 52615.342 20/11/30,05:43:07,03,11,1, 11.9,1,1, 6.127, 10565.042, 220.465, 52615.513 20/11/30,05:43:07,04,11,1, 11.9,1,1, 6.127, 10565.047, 220.489, 52615.489 20/11/30,05:43:07,05,11,1, 11.9,1,1, 6.127, 10565.017, 220.475, 52615.509 20/11/30,05:43:07,06,11,1, 11.9,1,1, 6.127, 10565.021, 220.467, 52615.532 20/11/30,05:43:07,07,11,1, 11.9,1,1, 6.127, 10564.991, 220.462, 52615.504 20/11/30,05:43:07,08,11,1, 11.9,1,1, 6.127, 10564.994, 220.495, 52615.531 20/11/30,05:43:07,09,11,1, 11.9,1,1, 6.127, 10564.995, 220.497, 52615.551 20/11/30,05:43:07,10,11,1, 11.9,1,1, 6.127, 10565.001, 220.473, 52615.488 20/11/30,05:43:07,11,11,1, 11.9,1,1, 6.127, 10564.989, 220.458, 52615.499 20/11/30,05:43:07,12,11,1, 11.9,1,1, 6.127, 10564.962, 220.451, 52615.514 20/11/30,05:43:07,13,11,1, 11.9,1,1, 6.127, 10564.988, 220.447, 52615.511 20/11/30,05:43:07,14,11,1, 11.9,1,1, 6.127, 10564.965, 220.461, 52615.507 20/11/30,05:43:07,15,11,1, 11.9,1,1, 6.127, 10564.945, 220.434, 52615.499 20/11/30,05:43:07,16,11,1, 11.9,1,1, 6.127, 10564.947, 220.442, 52615.486 20/11/30,05:43:07,17,11,1, 11.9,1,1, 6.127, 10564.941, 220.450, 52615.515 20/11/30,05:43:07,18,11,1, 11.9,1,1, 6.127, 10564.909, 220.449, 52615.507 20/11/30,05:43:07,19,11,1, 11.9,1,1, 6.127, 10564.929, 220.412, 52615.485 20/11/30,05:43:08,00,11,1, 11.9,1,1, 6.127, 10564.928, 220.412, 52615.485 20/11/30,05:43:08,01,11,1, 11.9,1,1, 6.127, 10564.923, 220.460, 52615.521 20/11/30,05:43:08,02,11,1, 11.9,1,1, 6.127, 10564.919, 220.436, 52615.484 20/11/30,05:43:08,03,11,1, 11.9,1,1, 6.127, 10564.916, 220.471, 52615.529 20/11/30,05:43:08,04,11,1, 11.9,1,1, 6.127, 10564.900, 220.449, 52615.523 20/11/30,05:43:08,05,11,1, 11.9,1,1, 6.127, 10564.904, 220.459, 52615.520 20/11/30,05:43:08,06,11,1, 11.9,1,1, 6.127, 10564.902, 220.439, 52615.488 20/11/30,05:43:08,07,11,1, 11.9,1,1, 6.127, 10564.894, 220.436, 52615.479 20/11/30,05:43:08,08,11,1, 11.9,1,1, 6.127, 10564.883, 220.440, 52615.498 20/11/30,05:43:08,09,11,1, 11.9,1,1, 6.127, 10564.917, 220.457, 52615.532 20/11/30,05:43:08,10,11,1, 11.9,1,1, 6.127, 10564.905, 220.448, 52615.525 20/11/30,05:43:08,11,11,1, 11.9,1,1, 6.127, 10564.867, 220.439, 52615.510 20/11/30,05:43:08,12,11,1, 11.9,1,1, 6.127, 10564.858, 220.436, 52615.493 20/11/30,05:43:08,13,11,1, 11.9,1,1, 6.127, 10564.866, 220.419, 52615.508 20/11/30,05:43:08,14,11,1, 11.9,1,1, 6.127, 10564.858, 220.417, 52615.507 20/11/30,05:43:08,15,11,1, 11.9,1,1, 6.127, 10564.823, 220.402, 52615.484 20/11/30,05:43:08,16,11,1, 11.9,1,1, 6.127, 10564.843, 220.412, 52615.404 20/11/30,05:43:08,17,11,1, 11.9,1,1, 6.127, 10564.808, 220.449, 52615.579 20/11/30,05:43:08,18,11,1, 11.9,1,1, 6.127, 10564.816, 220.422, 52615.529 20/11/30,05:43:08,19,11,1, 11.9,1,1, 6.127, 10564.814, 220.421, 52615.493 20/11/30,05:43:09,00,11,1, 11.8,1,1, 6.129, 10564.811, 220.421, 52615.493 20/11/30,05:43:09,01,11,1, 11.8,1,1, 6.129, 10564.811, 220.397, 52615.532 20/11/30,05:43:09,02,11,1, 11.8,1,1, 6.129, 10564.830, 220.397, 52615.480 20/11/30,05:43:09,03,11,1, 11.8,1,1, 6.129, 10564.799, 220.408, 52615.525 20/11/30,05:43:09,04,11,1, 11.8,1,1, 6.129, 10564.755, 220.391, 52615.430 20/11/30,05:43:09,05,11,1, 11.8,1,1, 6.129, 10564.831, 220.403, 52615.462 20/11/30,05:43:09,06,11,1, 11.8,1,1, 6.129, 10564.748, 220.365, 52615.466 20/11/30,05:43:09,07,11,1, 11.8,1,1, 6.129, 10564.754, 220.388, 52615.492 20/11/30,05:43:09,08,11,1, 11.8,1,1, 6.129, 10564.771, 220.386, 52615.482 20/11/30,05:43:09,09,11,1, 11.8,1,1, 6.129, 10564.745, 220.402, 52615.472 20/11/30,05:43:09,10,11,1, 11.8,1,1, 6.129, 10564.748, 220.382, 52615.480 20/11/30,05:43:09,11,11,1, 11.8,1,1, 6.129, 10564.761, 220.375, 52615.518 20/11/30,05:43:09,12,11,1, 11.8,1,1, 6.129, 10564.717, 220.389, 52615.479 20/11/30,05:43:09,13,11,1, 11.8,1,1, 6.129, 10564.737, 220.351, 52615.487 20/11/30,05:43:09,14,11,1, 11.8,1,1, 6.129, 10564.727, 220.378, 52615.483 20/11/30,05:43:09,15,11,1, 11.8,1,1, 6.129, 10564.731, 220.369, 52615.476 20/11/30,05:43:09,16,11,1, 11.8,1,1, 6.129, 10564.713, 220.363, 52615.482 20/11/30,05:43:09,17,11,1, 11.8,1,1, 6.129, 10564.729, 220.369, 52615.450 20/11/30,05:43:09,18,11,1, 11.8,1,1, 6.129, 10564.714, 220.378, 52615.445 20/11/30,05:43:09,19,11,1, 11.8,1,1, 6.129, 10564.720, 220.395, 52615.483 20/11/30,05:43:10,00,11,1, 11.9,1,1, 6.127, 10564.719, 220.395, 52615.483 20/11/30,05:43:10,01,11,1, 11.9,1,1, 6.127, 10564.694, 220.353, 52615.462 20/11/30,05:43:10,02,11,1, 11.9,1,1, 6.127, 10564.694, 220.345, 52615.460 20/11/30,05:43:10,03,11,1, 11.9,1,1, 6.127, 10564.730, 220.368, 52615.506 20/11/30,05:43:10,04,11,1, 11.9,1,1, 6.127, 10564.701, 220.377, 52615.493 20/11/30,05:43:10,05,11,1, 11.9,1,1, 6.127, 10564.699, 220.380, 52615.500 20/11/30,05:43:10,06,11,1, 11.9,1,1, 6.127, 10564.698, 220.388, 52615.498 20/11/30,05:43:10,07,11,1, 11.9,1,1, 6.127, 10564.678, 220.366, 52615.455 20/11/30,05:43:10,08,11,1, 11.9,1,1, 6.127, 10564.691, 220.378, 52615.507 20/11/30,05:43:10,09,11,1, 11.9,1,1, 6.127, 10564.678, 220.365, 52615.484 20/11/30,05:43:10,10,11,1, 11.9,1,1, 6.127, 10564.679, 220.373, 52615.488 20/11/30,05:43:10,11,11,1, 11.9,1,1, 6.127, 10564.682, 220.380, 52615.495 20/11/30,05:43:10,12,11,1, 11.9,1,1, 6.127, 10564.682, 220.365, 52615.504 20/11/30,05:43:10,13,11,1, 11.9,1,1, 6.127, 10564.677, 220.353, 52615.499 20/11/30,05:43:10,14,11,1, 11.9,1,1, 6.127, 10564.665, 220.361, 52615.499 20/11/30,05:43:10,15,11,1, 11.9,1,1, 6.127, 10564.679, 220.377, 52615.500 20/11/30,05:43:10,16,11,1, 11.9,1,1, 6.127, 10564.698, 220.351, 52615.520 20/11/30,05:43:10,17,11,1, 11.9,1,1, 6.127, 10564.662, 220.331, 52615.475 20/11/30,05:43:10,18,11,1, 11.9,1,1, 6.127, 10564.638, 220.366, 52615.487 20/11/30,05:43:10,19,11,1, 11.9,1,1, 6.127, 10564.634, 220.351, 52615.464 20/11/30,05:43:11,00,10,1, 11.9,1,1, 6.128, 10564.628, 220.351, 52615.464 20/11/30,05:43:11,01,10,1, 11.9,1,1, 6.128, 10564.642, 220.351, 52615.489 20/11/30,05:43:11,02,10,1, 11.9,1,1, 6.128, 10564.622, 220.326, 52615.533 20/11/30,05:43:11,03,10,1, 11.9,1,1, 6.128, 10564.615, 220.336, 52615.488 20/11/30,05:43:11,04,10,1, 11.9,1,1, 6.128, 10564.633, 220.340, 52615.501 20/11/30,05:43:11,05,10,1, 11.9,1,1, 6.128, 10564.594, 220.322, 52615.498 20/11/30,05:43:11,06,10,1, 11.9,1,1, 6.128, 10564.589, 220.307, 52615.464 20/11/30,05:43:11,07,10,1, 11.9,1,1, 6.128, 10564.565, 220.339, 52615.481 20/11/30,05:43:11,08,10,1, 11.9,1,1, 6.128, 10564.586, 220.310, 52615.505 20/11/30,05:43:11,09,10,1, 11.9,1,1, 6.128, 10564.531, 220.254, 52615.204 20/11/30,05:43:11,10,10,1, 11.9,1,1, 6.128, 10564.516, 220.300, 52615.534 20/11/30,05:43:11,11,10,1, 11.9,1,1, 6.128, 10564.534, 220.323, 52615.551 20/11/30,05:43:11,12,10,1, 11.9,1,1, 6.128, 10564.546, 220.314, 52615.522 20/11/30,05:43:11,13,10,1, 11.9,1,1, 6.128, 10564.545, 220.313, 52615.505 20/11/30,05:43:11,14,10,1, 11.9,1,1, 6.128, 10564.547, 220.288, 52615.546 20/11/30,05:43:11,15,10,1, 11.9,1,1, 6.128, 10564.526, 220.305, 52615.506 20/11/30,05:43:11,16,10,1, 11.9,1,1, 6.128, 10564.550, 220.285, 52615.533 20/11/30,05:43:11,17,10,1, 11.9,1,1, 6.128, 10564.525, 220.283, 52615.531 20/11/30,05:43:11,18,10,1, 11.9,1,1, 6.128, 10564.532, 220.292, 52615.492 20/11/30,05:43:11,19,10,1, 11.9,1,1, 6.128, 10564.520, 220.299, 52615.505 20/11/30,05:43:12,00,10,1, 11.9,1,1, 6.126, 10564.519, 220.299, 52615.505 20/11/30,05:43:12,01,10,1, 11.9,1,1, 6.126, 10564.521, 220.281, 52615.516 20/11/30,05:43:12,02,10,1, 11.9,1,1, 6.126, 10564.536, 220.311, 52615.504 20/11/30,05:43:12,03,10,1, 11.9,1,1, 6.126, 10564.536, 220.299, 52615.507 20/11/30,05:43:12,04,10,1, 11.9,1,1, 6.126, 10564.520, 220.299, 52615.482 20/11/30,05:43:12,05,10,1, 11.9,1,1, 6.126, 10564.515, 220.282, 52615.511 20/11/30,05:43:12,06,10,1, 11.9,1,1, 6.126, 10564.537, 220.329, 52615.497 20/11/30,05:43:12,07,10,1, 11.9,1,1, 6.126, 10564.513, 220.300, 52615.487 20/11/30,05:43:12,08,10,1, 11.9,1,1, 6.126, 10564.526, 220.302, 52615.491 20/11/30,05:43:12,09,10,1, 11.9,1,1, 6.126, 10564.527, 220.273, 52615.480 20/11/30,05:43:12,10,10,1, 11.9,1,1, 6.126, 10564.519, 220.291, 52615.531 20/11/30,05:43:12,11,10,1, 11.9,1,1, 6.126, 10564.538, 220.277, 52615.453 20/11/30,05:43:12,12,10,1, 11.9,1,1, 6.126, 10564.505, 220.287, 52615.515 20/11/30,05:43:12,13,10,1, 11.9,1,1, 6.126, 10564.517, 220.276, 52615.482 20/11/30,05:43:12,14,10,1, 11.9,1,1, 6.126, 10564.528, 220.323, 52615.490 20/11/30,05:43:12,15,10,1, 11.9,1,1, 6.126, 10564.519, 220.279, 52615.468 20/11/30,05:43:12,16,10,1, 11.9,1,1, 6.126, 10564.535, 220.302, 52615.527 20/11/30,05:43:12,17,10,1, 11.9,1,1, 6.126, 10564.519, 220.300, 52615.501 20/11/30,05:43:12,18,10,1, 11.9,1,1, 6.126, 10564.502, 220.300, 52615.541 20/11/30,05:43:12,19,10,1, 11.9,1,1, 6.126, 10564.527, 220.269, 52615.481 20/11/30,05:43:13,00,10,1, 11.9,1,1, 6.129, 10564.519, 220.269, 52615.481 20/11/30,05:43:13,01,10,1, 11.9,1,1, 6.129, 10564.477, 220.290, 52615.499 20/11/30,05:43:13,02,10,1, 11.9,1,1, 6.129, 10564.492, 220.258, 52615.495 20/11/30,05:43:13,03,10,1, 11.9,1,1, 6.129, 10564.489, 220.282, 52615.425 20/11/30,05:43:13,04,10,1, 11.9,1,1, 6.129, 10564.455, 220.250, 52615.472 20/11/30,05:43:13,05,10,1, 11.9,1,1, 6.129, 10564.487, 220.263, 52615.477 20/11/30,05:43:13,06,10,1, 11.9,1,1, 6.129, 10564.486, 220.244, 52615.478 20/11/30,05:43:13,07,10,1, 11.9,1,1, 6.129, 10564.487, 220.246, 52615.508 20/11/30,05:43:13,08,10,1, 11.9,1,1, 6.129, 10564.468, 220.246, 52615.475 20/11/30,05:43:13,09,10,1, 11.9,1,1, 6.129, 10564.481, 220.260, 52615.480 20/11/30,05:43:13,10,10,1, 11.9,1,1, 6.129, 10564.477, 220.238, 52615.478 20/11/30,05:43:13,11,10,1, 11.9,1,1, 6.129, 10564.480, 220.224, 52615.465 20/11/30,05:43:13,12,10,1, 11.9,1,1, 6.129, 10564.466, 220.243, 52615.466 20/11/30,05:43:13,13,10,1, 11.9,1,1, 6.129, 10564.453, 220.257, 52615.501 20/11/30,05:43:13,14,10,1, 11.9,1,1, 6.129, 10564.471, 220.209, 52615.483 20/11/30,05:43:13,15,10,1, 11.9,1,1, 6.129, 10564.438, 220.218, 52615.461 20/11/30,05:43:13,16,10,1, 11.9,1,1, 6.129, 10564.493, 220.220, 52615.496 20/11/30,05:43:13,17,10,1, 11.9,1,1, 6.129, 10564.461, 220.226, 52615.337 20/11/30,05:43:13,18,10,1, 11.9,1,1, 6.129, 10564.502, 220.208, 52615.523 20/11/30,05:43:13,19,10,1, 11.9,1,1, 6.129, 10564.482, 220.213, 52615.488 20/11/30,05:43:14,00,10,1, 11.8,1,1, 6.125, 10564.477, 220.213, 52615.488 20/11/30,05:43:14,01,10,1, 11.8,1,1, 6.125, 10564.472, 220.240, 52615.483 20/11/30,05:43:14,02,10,1, 11.8,1,1, 6.125, 10564.476, 220.230, 52615.462 20/11/30,05:43:14,03,10,1, 11.8,1,1, 6.125, 10564.508, 220.203, 52615.499 20/11/30,05:43:14,04,10,1, 11.8,1,1, 6.125, 10564.496, 220.243, 52615.472 20/11/30,05:43:14,05,10,1, 11.8,1,1, 6.125, 10564.512, 220.239, 52615.493 20/11/30,05:43:14,06,10,1, 11.8,1,1, 6.125, 10564.500, 220.229, 52615.472 20/11/30,05:43:14,07,10,1, 11.8,1,1, 6.125, 10564.524, 220.223, 52615.479 20/11/30,05:43:14,08,10,1, 11.8,1,1, 6.125, 10564.527, 220.235, 52615.496 20/11/30,05:43:14,09,10,1, 11.8,1,1, 6.125, 10564.495, 220.201, 52615.539 20/11/30,05:43:14,10,10,1, 11.8,1,1, 6.125, 10564.531, 220.235, 52615.491 20/11/30,05:43:14,11,10,1, 11.8,1,1, 6.125, 10564.518, 220.215, 52615.458 20/11/30,05:43:14,12,10,1, 11.8,1,1, 6.125, 10564.519, 220.226, 52615.491 20/11/30,05:43:14,13,10,1, 11.8,1,1, 6.125, 10564.514, 220.231, 52615.455 20/11/30,05:43:14,14,10,1, 11.8,1,1, 6.125, 10564.539, 220.215, 52615.490 20/11/30,05:43:14,15,10,1, 11.8,1,1, 6.125, 10564.508, 220.239, 52615.482 20/11/30,05:43:14,16,10,1, 11.8,1,1, 6.125, 10564.522, 220.242, 52615.498 20/11/30,05:43:14,17,10,1, 11.8,1,1, 6.125, 10564.521, 220.243, 52615.476 20/11/30,05:43:14,18,10,1, 11.8,1,1, 6.125, 10564.538, 220.212, 52615.477 20/11/30,05:43:14,19,10,1, 11.8,1,1, 6.125, 10564.506, 220.236, 52615.435 20/11/30,05:43:15,00,10,1, 11.8,1,1, 6.126, 10564.502, 220.236, 52615.435 20/11/30,05:43:15,01,10,1, 11.8,1,1, 6.126, 10564.519, 220.216, 52615.481 20/11/30,05:43:15,02,10,1, 11.8,1,1, 6.126, 10564.506, 220.209, 52615.472 20/11/30,05:43:15,03,10,1, 11.8,1,1, 6.126, 10564.510, 220.210, 52615.433 20/11/30,05:43:15,04,10,1, 11.8,1,1, 6.126, 10564.483, 220.208, 52615.453 20/11/30,05:43:15,05,10,1, 11.8,1,1, 6.126, 10564.494, 220.187, 52615.448 20/11/30,05:43:15,06,10,1, 11.8,1,1, 6.126, 10564.487, 220.195, 52615.450 20/11/30,05:43:15,07,10,1, 11.8,1,1, 6.126, 10564.479, 220.174, 52615.470 20/11/30,05:43:15,08,10,1, 11.8,1,1, 6.126, 10564.498, 220.183, 52615.484 20/11/30,05:43:15,09,10,1, 11.8,1,1, 6.126, 10564.505, 220.169, 52615.438 20/11/30,05:43:15,10,10,1, 11.8,1,1, 6.126, 10564.483, 220.160, 52615.465 20/11/30,05:43:15,11,10,1, 11.8,1,1, 6.126, 10564.491, 220.173, 52615.448 20/11/30,05:43:15,12,10,1, 11.8,1,1, 6.126, 10564.482, 220.163, 52615.479 20/11/30,05:43:15,13,10,1, 11.8,1,1, 6.126, 10564.497, 220.158, 52615.438 20/11/30,05:43:15,14,10,1, 11.8,1,1, 6.126, 10564.484, 220.135, 52615.418 20/11/30,05:43:15,15,10,1, 11.8,1,1, 6.126, 10564.482, 220.150, 52615.455 20/11/30,05:43:15,16,10,1, 11.8,1,1, 6.126, 10564.515, 220.162, 52615.426 20/11/30,05:43:15,17,10,1, 11.8,1,1, 6.126, 10564.505, 220.170, 52615.440 20/11/30,05:43:15,18,10,1, 11.8,1,1, 6.126, 10564.500, 220.128, 52615.439 20/11/30,05:43:15,19,10,1, 11.8,1,1, 6.126, 10564.512, 220.147, 52615.467 20/11/30,05:43:16,00,10,1, 11.9,1,1, 6.128, 10564.511, 220.147, 52615.467 20/11/30,05:43:16,01,10,1, 11.9,1,1, 6.128, 10564.518, 220.150, 52615.452 20/11/30,05:43:16,02,10,1, 11.9,1,1, 6.128, 10564.530, 220.155, 52615.434 20/11/30,05:43:16,03,10,1, 11.9,1,1, 6.128, 10564.529, 220.173, 52615.441 20/11/30,05:43:16,04,10,1, 11.9,1,1, 6.128, 10564.514, 220.127, 52615.424 20/11/30,05:43:16,05,10,1, 11.9,1,1, 6.128, 10564.543, 220.156, 52615.421 20/11/30,05:43:16,06,10,1, 11.9,1,1, 6.128, 10564.537, 220.136, 52615.414 20/11/30,05:43:16,07,10,1, 11.9,1,1, 6.128, 10564.528, 220.157, 52615.421 20/11/30,05:43:16,08,10,1, 11.9,1,1, 6.128, 10564.528, 220.149, 52615.441 20/11/30,05:43:16,09,10,1, 11.9,1,1, 6.128, 10564.539, 220.145, 52615.450 20/11/30,05:43:16,10,10,1, 11.9,1,1, 6.128, 10564.559, 220.162, 52615.483 20/11/30,05:43:16,11,10,1, 11.9,1,1, 6.128, 10564.541, 220.183, 52615.446 20/11/30,05:43:16,12,10,1, 11.9,1,1, 6.128, 10564.558, 220.168, 52615.426 20/11/30,05:43:16,13,10,1, 11.9,1,1, 6.128, 10564.525, 220.132, 52615.396 20/11/30,05:43:16,14,10,1, 11.9,1,1, 6.128, 10564.516, 220.154, 52615.425 20/11/30,05:43:16,15,10,1, 11.9,1,1, 6.128, 10564.532, 220.134, 52615.442 20/11/30,05:43:16,16,10,1, 11.9,1,1, 6.128, 10564.532, 220.130, 52615.425 20/11/30,05:43:16,17,10,1, 11.9,1,1, 6.128, 10564.524, 220.126, 52615.451 20/11/30,05:43:16,18,10,1, 11.9,1,1, 6.128, 10564.512, 220.122, 52615.401 20/11/30,05:43:16,19,10,1, 11.9,1,1, 6.128, 10564.537, 220.114, 52615.418 20/11/30,05:43:17,00,10,1, 11.9,1,1, 6.129, 10564.536, 220.114, 52615.418 20/11/30,05:43:17,01,10,1, 11.9,1,1, 6.129, 10564.522, 220.127, 52615.433 20/11/30,05:43:17,02,10,1, 11.9,1,1, 6.129, 10564.509, 220.106, 52615.454 20/11/30,05:43:17,03,10,1, 11.9,1,1, 6.129, 10564.525, 220.140, 52615.441 20/11/30,05:43:17,04,10,1, 11.9,1,1, 6.129, 10564.526, 220.101, 52615.374 20/11/30,05:43:17,05,10,1, 11.9,1,1, 6.129, 10564.525, 220.100, 52615.404 20/11/30,05:43:17,06,10,1, 11.9,1,1, 6.129, 10564.505, 220.103, 52615.388 20/11/30,05:43:17,07,10,1, 11.9,1,1, 6.129, 10564.519, 220.078, 52615.413 20/11/30,05:43:17,08,10,1, 11.9,1,1, 6.129, 10564.510, 220.072, 52615.375 20/11/30,05:43:17,09,10,1, 11.9,1,1, 6.129, 10564.502, 220.080, 52615.411 20/11/30,05:43:17,10,10,1, 11.9,1,1, 6.129, 10564.492, 220.101, 52615.425 20/11/30,05:43:17,11,10,1, 11.9,1,1, 6.129, 10564.496, 220.046, 52615.391 20/11/30,05:43:17,12,10,1, 11.9,1,1, 6.129, 10564.474, 220.063, 52615.415 20/11/30,05:43:17,13,10,1, 11.9,1,1, 6.129, 10564.497, 220.036, 52615.368 20/11/30,05:43:17,14,10,1, 11.9,1,1, 6.129, 10564.517, 220.069, 52615.383 20/11/30,05:43:17,15,10,1, 11.9,1,1, 6.129, 10564.511, 220.031, 52615.362 20/11/30,05:43:17,16,10,1, 11.9,1,1, 6.129, 10564.528, 220.036, 52615.337 20/11/30,05:43:17,17,10,1, 11.9,1,1, 6.129, 10564.513, 220.032, 52615.365 20/11/30,05:43:17,18,10,1, 11.9,1,1, 6.129, 10564.501, 220.082, 52615.345 20/11/30,05:43:17,19,10,1, 11.9,1,1, 6.129, 10564.514, 220.055, 52615.370 20/11/30,05:43:18,00,10,1, 11.8,1,1, 6.124, 10564.511, 220.055, 52615.370 20/11/30,05:43:18,01,10,1, 11.8,1,1, 6.124, 10564.534, 220.031, 52615.373 20/11/30,05:43:18,02,10,1, 11.8,1,1, 6.124, 10564.527, 220.020, 52615.404 20/11/30,05:43:18,03,10,1, 11.8,1,1, 6.124, 10564.527, 220.029, 52615.387 20/11/30,05:43:18,04,10,1, 11.8,1,1, 6.124, 10564.517, 219.986, 52615.372 20/11/30,05:43:18,05,10,1, 11.8,1,1, 6.124, 10564.516, 220.015, 52615.367 20/11/30,05:43:18,06,10,1, 11.8,1,1, 6.124, 10564.520, 220.047, 52615.370 20/11/30,05:43:18,07,10,1, 11.8,1,1, 6.124, 10564.520, 220.023, 52615.385 20/11/30,05:43:18,08,10,1, 11.8,1,1, 6.124, 10564.520, 220.014, 52615.406 20/11/30,05:43:18,09,10,1, 11.8,1,1, 6.124, 10564.532, 220.028, 52615.388 20/11/30,05:43:18,10,10,1, 11.8,1,1, 6.124, 10564.542, 220.026, 52615.392 20/11/30,05:43:18,11,10,1, 11.8,1,1, 6.124, 10564.554, 220.002, 52615.369 20/11/30,05:43:18,12,10,1, 11.8,1,1, 6.124, 10564.524, 219.992, 52615.407 20/11/30,05:43:18,13,10,1, 11.8,1,1, 6.124, 10564.587, 219.998, 52615.295 20/11/30,05:43:18,14,10,1, 11.8,1,1, 6.124, 10564.533, 220.009, 52615.409 20/11/30,05:43:18,15,10,1, 11.8,1,1, 6.124, 10564.583, 219.985, 52615.307 20/11/30,05:43:18,16,10,1, 11.8,1,1, 6.124, 10564.556, 220.019, 52615.330 20/11/30,05:43:18,17,10,1, 11.8,1,1, 6.124, 10564.534, 219.995, 52615.370 20/11/30,05:43:18,18,10,1, 11.8,1,1, 6.124, 10564.574, 220.018, 52615.370 20/11/30,05:43:18,19,10,1, 11.8,1,1, 6.124, 10564.584, 219.990, 52615.344 20/11/30,05:43:19,00,11,1, 11.9,1,1, 6.126, 10564.578, 219.990, 52615.344 20/11/30,05:43:19,01,11,1, 11.9,1,1, 6.126, 10564.556, 219.990, 52615.401 20/11/30,05:43:19,02,11,1, 11.9,1,1, 6.126, 10564.528, 219.989, 52615.383 20/11/30,05:43:19,03,11,1, 11.9,1,1, 6.126, 10564.562, 219.980, 52615.373 20/11/30,05:43:19,04,11,1, 11.9,1,1, 6.126, 10564.575, 219.986, 52615.378 20/11/30,05:43:19,05,11,1, 11.9,1,1, 6.126, 10564.544, 219.956, 52615.354 20/11/30,05:43:19,06,11,1, 11.9,1,1, 6.126, 10564.596, 219.978, 52615.379 20/11/30,05:43:19,07,11,1, 11.9,1,1, 6.126, 10564.574, 219.952, 52615.356 20/11/30,05:43:19,08,11,1, 11.9,1,1, 6.126, 10564.577, 219.944, 52615.392 20/11/30,05:43:19,09,11,1, 11.9,1,1, 6.126, 10564.592, 219.946, 52615.396 20/11/30,05:43:19,10,11,1, 11.9,1,1, 6.126, 10564.603, 219.952, 52615.431 20/11/30,05:43:19,11,11,1, 11.9,1,1, 6.126, 10564.559, 219.943, 52615.412 20/11/30,05:43:19,12,11,1, 11.9,1,1, 6.126, 10564.579, 219.915, 52615.426 20/11/30,05:43:19,13,11,1, 11.9,1,1, 6.126, 10564.584, 219.936, 52615.380 20/11/30,05:43:19,14,11,1, 11.9,1,1, 6.126, 10564.587, 219.938, 52615.373 20/11/30,05:43:19,15,11,1, 11.9,1,1, 6.126, 10564.606, 219.936, 52615.354 20/11/30,05:43:19,16,11,1, 11.9,1,1, 6.126, 10564.606, 219.943, 52615.366 20/11/30,05:43:19,17,11,1, 11.9,1,1, 6.126, 10564.603, 219.925, 52615.378 20/11/30,05:43:19,18,11,1, 11.9,1,1, 6.126, 10564.598, 219.938, 52615.371 20/11/30,05:43:19,19,11,1, 11.9,1,1, 6.126, 10564.584, 219.901, 52615.362 20/11/30,05:43:20,00,11,1, 11.9,1,1, 6.126, 10564.578, 219.901, 52615.362 20/11/30,05:43:20,01,11,1, 11.9,1,1, 6.126, 10564.600, 219.888, 52615.383 20/11/30,05:43:20,02,11,1, 11.9,1,1, 6.126, 10564.618, 219.907, 52615.353 20/11/30,05:43:20,03,11,1, 11.9,1,1, 6.126, 10564.628, 219.900, 52615.361 20/11/30,05:43:20,04,11,1, 11.9,1,1, 6.126, 10564.622, 219.918, 52615.376 20/11/30,05:43:20,05,11,1, 11.9,1,1, 6.126, 10564.615, 219.918, 52615.380 20/11/30,05:43:20,06,11,1, 11.9,1,1, 6.126, 10564.609, 219.895, 52615.356 20/11/30,05:43:20,07,11,1, 11.9,1,1, 6.126, 10564.604, 219.880, 52615.352 20/11/30,05:43:20,08,11,1, 11.9,1,1, 6.126, 10564.602, 219.874, 52615.359 20/11/30,05:43:20,09,11,1, 11.9,1,1, 6.126, 10564.600, 219.894, 52615.367 20/11/30,05:43:20,10,11,1, 11.9,1,1, 6.126, 10564.582, 219.902, 52615.391 20/11/30,05:43:20,11,11,1, 11.9,1,1, 6.126, 10564.592, 219.883, 52615.357 20/11/30,05:43:20,12,11,1, 11.9,1,1, 6.126, 10564.593, 219.865, 52615.392 20/11/30,05:43:20,13,11,1, 11.9,1,1, 6.126, 10564.630, 219.882, 52615.386 20/11/30,05:43:20,14,11,1, 11.9,1,1, 6.126, 10564.653, 219.865, 52615.353 20/11/30,05:43:20,15,11,1, 11.9,1,1, 6.126, 10564.663, 219.869, 52615.378 20/11/30,05:43:20,16,11,1, 11.9,1,1, 6.126, 10564.672, 219.890, 52615.363 20/11/30,05:43:20,17,11,1, 11.9,1,1, 6.126, 10564.657, 219.863, 52615.371 20/11/30,05:43:20,18,11,1, 11.9,1,1, 6.126, 10564.679, 219.863, 52615.363 20/11/30,05:43:20,19,11,1, 11.9,1,1, 6.126, 10564.665, 219.815, 52615.376 20/11/30,05:43:21,00,10,1, 11.9,1,1, 6.128, 10564.661, 219.815, 52615.376 20/11/30,05:43:21,01,10,1, 11.9,1,1, 6.128, 10564.704, 219.844, 52615.347 20/11/30,05:43:21,02,10,1, 11.9,1,1, 6.128, 10564.705, 219.826, 52615.332 20/11/30,05:43:21,03,10,1, 11.9,1,1, 6.128, 10564.699, 219.833, 52615.379 20/11/30,05:43:21,04,10,1, 11.9,1,1, 6.128, 10564.712, 219.836, 52615.368 20/11/30,05:43:21,05,10,1, 11.9,1,1, 6.128, 10564.718, 219.839, 52615.384 20/11/30,05:43:21,06,10,1, 11.9,1,1, 6.128, 10564.710, 219.828, 52615.344 20/11/30,05:43:21,07,10,1, 11.9,1,1, 6.128, 10564.704, 219.816, 52615.327 20/11/30,05:43:21,08,10,1, 11.9,1,1, 6.128, 10564.731, 219.811, 52615.351 20/11/30,05:43:21,09,10,1, 11.9,1,1, 6.128, 10564.754, 219.813, 52615.344 20/11/30,05:43:21,10,10,1, 11.9,1,1, 6.128, 10564.761, 219.796, 52615.357 20/11/30,05:43:21,11,10,1, 11.9,1,1, 6.128, 10564.755, 219.798, 52615.380 20/11/30,05:43:21,12,10,1, 11.9,1,1, 6.128, 10564.724, 219.824, 52615.367 20/11/30,05:43:21,13,10,1, 11.9,1,1, 6.128, 10564.752, 219.832, 52615.345 20/11/30,05:43:21,14,10,1, 11.9,1,1, 6.128, 10564.744, 219.809, 52615.340 20/11/30,05:43:21,15,10,1, 11.9,1,1, 6.128, 10564.769, 219.812, 52615.357 20/11/30,05:43:21,16,10,1, 11.9,1,1, 6.128, 10564.758, 219.801, 52615.342 20/11/30,05:43:21,17,10,1, 11.9,1,1, 6.128, 10564.781, 219.807, 52615.362 20/11/30,05:43:21,18,10,1, 11.9,1,1, 6.128, 10564.778, 219.793, 52615.351 20/11/30,05:43:21,19,10,1, 11.9,1,1, 6.128, 10564.762, 219.797, 52615.347 20/11/30,05:43:22,00,10,1, 11.9,1,1, 6.124, 10564.761, 219.797, 52615.347 20/11/30,05:43:22,01,10,1, 11.9,1,1, 6.124, 10564.780, 219.775, 52615.344 20/11/30,05:43:22,02,10,1, 11.9,1,1, 6.124, 10564.763, 219.782, 52615.331 20/11/30,05:43:22,03,10,1, 11.9,1,1, 6.124, 10564.791, 219.739, 52615.319 20/11/30,05:43:22,04,10,1, 11.9,1,1, 6.124, 10564.780, 219.785, 52615.372 20/11/30,05:43:22,05,10,1, 11.9,1,1, 6.124, 10564.817, 219.783, 52615.368 20/11/30,05:43:22,06,10,1, 11.9,1,1, 6.124, 10564.804, 219.761, 52615.359 20/11/30,05:43:22,07,10,1, 11.9,1,1, 6.124, 10564.778, 219.758, 52615.382 20/11/30,05:43:22,08,10,1, 11.9,1,1, 6.124, 10564.799, 219.750, 52615.384 20/11/30,05:43:22,09,10,1, 11.9,1,1, 6.124, 10564.798, 219.753, 52615.369 20/11/30,05:43:22,10,10,1, 11.9,1,1, 6.124, 10564.800, 219.755, 52615.411 20/11/30,05:43:22,11,10,1, 11.9,1,1, 6.124, 10564.808, 219.744, 52615.393 20/11/30,05:43:22,12,10,1, 11.9,1,1, 6.124, 10564.824, 219.758, 52615.359 20/11/30,05:43:22,13,10,1, 11.9,1,1, 6.124, 10564.819, 219.750, 52615.383 20/11/30,05:43:22,14,10,1, 11.9,1,1, 6.124, 10564.821, 219.737, 52615.345 20/11/30,05:43:22,15,10,1, 11.9,1,1, 6.124, 10564.825, 219.743, 52615.358 20/11/30,05:43:22,16,10,1, 11.9,1,1, 6.124, 10564.825, 219.762, 52615.389 20/11/30,05:43:22,17,10,1, 11.9,1,1, 6.124, 10564.829, 219.739, 52615.360 20/11/30,05:43:22,18,10,1, 11.9,1,1, 6.124, 10564.835, 219.741, 52615.316 20/11/30,05:43:22,19,10,1, 11.9,1,1, 6.124, 10564.823, 219.745, 52615.254 20/11/30,05:43:23,00,10,1, 11.9,1,1, 6.130, 10564.820, 219.745, 52615.254 20/11/30,05:43:23,01,10,1, 11.9,1,1, 6.130, 10564.878, 219.728, 52615.384 20/11/30,05:43:23,02,10,1, 11.9,1,1, 6.130, 10564.876, 219.734, 52615.385 20/11/30,05:43:23,03,10,1, 11.9,1,1, 6.130, 10564.875, 219.753, 52615.393 20/11/30,05:43:23,04,10,1, 11.9,1,1, 6.130, 10564.866, 219.724, 52615.372 20/11/30,05:43:23,05,10,1, 11.9,1,1, 6.130, 10564.907, 219.743, 52615.383 20/11/30,05:43:23,06,10,1, 11.9,1,1, 6.130, 10564.891, 219.708, 52615.380 20/11/30,05:43:23,07,10,1, 11.9,1,1, 6.130, 10564.887, 219.715, 52615.361 20/11/30,05:43:23,08,10,1, 11.9,1,1, 6.130, 10564.912, 219.746, 52615.386 20/11/30,05:43:23,09,10,1, 11.9,1,1, 6.130, 10564.926, 219.748, 52615.376 20/11/30,05:43:23,10,10,1, 11.9,1,1, 6.130, 10564.924, 219.699, 52615.398 20/11/30,05:43:23,11,10,1, 11.9,1,1, 6.130, 10564.922, 219.708, 52615.394 20/11/30,05:43:23,12,10,1, 11.9,1,1, 6.130, 10564.938, 219.700, 52615.356 20/11/30,05:43:23,13,10,1, 11.9,1,1, 6.130, 10564.919, 219.718, 52615.370 20/11/30,05:43:23,14,10,1, 11.9,1,1, 6.130, 10564.919, 219.691, 52615.340 20/11/30,05:43:23,15,10,1, 11.9,1,1, 6.130, 10564.935, 219.704, 52615.394 20/11/30,05:43:23,16,10,1, 11.9,1,1, 6.130, 10564.940, 219.706, 52615.377 20/11/30,05:43:23,17,10,1, 11.9,1,1, 6.130, 10564.949, 219.684, 52615.396 20/11/30,05:43:23,18,10,1, 11.9,1,1, 6.130, 10564.952, 219.668, 52615.342 20/11/30,05:43:23,19,10,1, 11.9,1,1, 6.130, 10564.951, 219.707, 52615.370 20/11/30,05:43:24,00,10,1, 11.7,1,1, 6.127, 10564.945, 219.707, 52615.370 20/11/30,05:43:24,01,10,1, 11.7,1,1, 6.127, 10564.960, 219.668, 52615.409 20/11/30,05:43:24,02,10,1, 11.7,1,1, 6.127, 10564.982, 219.659, 52615.393 20/11/30,05:43:24,03,10,1, 11.7,1,1, 6.127, 10564.965, 219.667, 52615.369 20/11/30,05:43:24,04,10,1, 11.7,1,1, 6.127, 10564.999, 219.667, 52615.359 20/11/30,05:43:24,05,10,1, 11.7,1,1, 6.127, 10564.992, 219.680, 52615.373 20/11/30,05:43:24,06,10,1, 11.7,1,1, 6.127, 10565.016, 219.637, 52615.388 20/11/30,05:43:24,07,10,1, 11.7,1,1, 6.127, 10564.997, 219.663, 52615.356 20/11/30,05:43:24,08,10,1, 11.7,1,1, 6.127, 10565.006, 219.677, 52615.390 20/11/30,05:43:24,09,10,1, 11.7,1,1, 6.127, 10565.046, 219.646, 52615.418 20/11/30,05:43:24,10,10,1, 11.7,1,1, 6.127, 10565.057, 219.631, 52615.354 20/11/30,05:43:24,11,10,1, 11.7,1,1, 6.127, 10565.043, 219.660, 52615.370 20/11/30,05:43:24,12,10,1, 11.7,1,1, 6.127, 10565.070, 219.647, 52615.376 20/11/30,05:43:24,13,10,1, 11.7,1,1, 6.127, 10565.063, 219.610, 52615.367 20/11/30,05:43:24,14,10,1, 11.7,1,1, 6.127, 10565.074, 219.626, 52615.385 20/11/30,05:43:24,15,10,1, 11.7,1,1, 6.127, 10565.099, 219.646, 52615.378 20/11/30,05:43:24,16,10,1, 11.7,1,1, 6.127, 10565.106, 219.661, 52615.348 20/11/30,05:43:24,17,10,1, 11.7,1,1, 6.127, 10565.102, 219.626, 52615.332 20/11/30,05:43:24,18,10,1, 11.7,1,1, 6.127, 10565.110, 219.634, 52615.335 20/11/30,05:43:24,19,10,1, 11.7,1,1, 6.127, 10565.116, 219.632, 52615.364 20/11/30,05:43:25,00,10,1, 11.9,1,1, 6.129, 10565.112, 219.632, 52615.364 20/11/30,05:43:25,01,10,1, 11.9,1,1, 6.129, 10565.141, 219.619, 52615.349 20/11/30,05:43:25,02,10,1, 11.9,1,1, 6.129, 10565.150, 219.605, 52615.343 20/11/30,05:43:25,03,10,1, 11.9,1,1, 6.129, 10565.140, 219.619, 52615.366 20/11/30,05:43:25,04,10,1, 11.9,1,1, 6.129, 10565.155, 219.633, 52615.385 20/11/30,05:43:25,05,10,1, 11.9,1,1, 6.129, 10565.157, 219.604, 52615.364 20/11/30,05:43:25,06,10,1, 11.9,1,1, 6.129, 10565.162, 219.618, 52615.351 20/11/30,05:43:25,07,10,1, 11.9,1,1, 6.129, 10565.180, 219.615, 52615.368 20/11/30,05:43:25,08,10,1, 11.9,1,1, 6.129, 10565.177, 219.601, 52615.399 20/11/30,05:43:25,09,10,1, 11.9,1,1, 6.129, 10565.183, 219.595, 52615.370 20/11/30,05:43:25,10,10,1, 11.9,1,1, 6.129, 10565.145, 219.599, 52615.320 20/11/30,05:43:25,11,10,1, 11.9,1,1, 6.129, 10565.223, 219.610, 52615.352 20/11/30,05:43:25,12,10,1, 11.9,1,1, 6.129, 10565.207, 219.587, 52615.399 20/11/30,05:43:25,13,10,1, 11.9,1,1, 6.129, 10565.189, 219.582, 52615.394 20/11/30,05:43:25,14,10,1, 11.9,1,1, 6.129, 10565.181, 219.593, 52615.398 20/11/30,05:43:25,15,10,1, 11.9,1,1, 6.129, 10565.215, 219.613, 52615.432 20/11/30,05:43:25,16,10,1, 11.9,1,1, 6.129, 10565.216, 219.560, 52615.374 20/11/30,05:43:25,17,10,1, 11.9,1,1, 6.129, 10565.232, 219.565, 52615.403 20/11/30,05:43:25,18,10,1, 11.9,1,1, 6.129, 10565.219, 219.558, 52615.382 20/11/30,05:43:25,19,10,1, 11.9,1,1, 6.129, 10565.232, 219.560, 52615.408 20/11/30,05:43:26,00,11,1, 11.9,1,1, 6.131, 10565.228, 219.560, 52615.408 20/11/30,05:43:26,01,11,1, 11.9,1,1, 6.131, 10565.213, 219.547, 52615.353 20/11/30,05:43:26,02,11,1, 11.9,1,1, 6.131, 10565.214, 219.530, 52615.379 20/11/30,05:43:26,03,11,1, 11.9,1,1, 6.131, 10565.248, 219.551, 52615.399 20/11/30,05:43:26,04,11,1, 11.9,1,1, 6.131, 10565.235, 219.527, 52615.363 20/11/30,05:43:26,05,11,1, 11.9,1,1, 6.131, 10565.254, 219.535, 52615.358 20/11/30,05:43:26,06,11,1, 11.9,1,1, 6.131, 10565.254, 219.522, 52615.362 20/11/30,05:43:26,07,11,1, 11.9,1,1, 6.131, 10565.279, 219.519, 52615.411 20/11/30,05:43:26,08,11,1, 11.9,1,1, 6.131, 10565.304, 219.542, 52615.338 20/11/30,05:43:26,09,11,1, 11.9,1,1, 6.131, 10565.297, 219.486, 52615.364 20/11/30,05:43:26,10,11,1, 11.9,1,1, 6.131, 10565.307, 219.518, 52615.426 20/11/30,05:43:26,11,11,1, 11.9,1,1, 6.131, 10565.301, 219.503, 52615.397 20/11/30,05:43:26,12,11,1, 11.9,1,1, 6.131, 10565.343, 219.501, 52615.428 20/11/30,05:43:26,13,11,1, 11.9,1,1, 6.131, 10565.303, 219.474, 52615.465 20/11/30,05:43:26,14,11,1, 11.9,1,1, 6.131, 10565.367, 219.492, 52615.357 20/11/30,05:43:26,15,11,1, 11.9,1,1, 6.131, 10565.369, 219.497, 52615.373 20/11/30,05:43:26,16,11,1, 11.9,1,1, 6.131, 10565.361, 219.488, 52615.363 20/11/30,05:43:26,17,11,1, 11.9,1,1, 6.131, 10565.427, 219.497, 52615.400 20/11/30,05:43:26,18,11,1, 11.9,1,1, 6.131, 10565.397, 219.482, 52615.380 20/11/30,05:43:26,19,11,1, 11.9,1,1, 6.131, 10565.422, 219.498, 52615.441 20/11/30,05:43:27,00,11,1, 11.9,1,1, 6.127, 10565.420, 219.498, 52615.441 20/11/30,05:43:27,01,11,1, 11.9,1,1, 6.127, 10565.443, 219.474, 52615.378 20/11/30,05:43:27,02,11,1, 11.9,1,1, 6.127, 10565.417, 219.500, 52615.374 20/11/30,05:43:27,03,11,1, 11.9,1,1, 6.127, 10565.439, 219.477, 52615.383 20/11/30,05:43:27,04,11,1, 11.9,1,1, 6.127, 10565.443, 219.478, 52615.396 20/11/30,05:43:27,05,11,1, 11.9,1,1, 6.127, 10565.448, 219.470, 52615.352 20/11/30,05:43:27,06,11,1, 11.9,1,1, 6.127, 10565.475, 219.512, 52615.427 20/11/30,05:43:27,07,11,1, 11.9,1,1, 6.127, 10565.438, 219.510, 52615.427 20/11/30,05:43:27,08,11,1, 11.9,1,1, 6.127, 10565.473, 219.505, 52615.419 20/11/30,05:43:27,09,11,1, 11.9,1,1, 6.127, 10565.433, 219.514, 52615.647 20/11/30,05:43:27,10,11,1, 11.9,1,1, 6.127, 10565.493, 219.489, 52615.465 20/11/30,05:43:27,11,11,1, 11.9,1,1, 6.127, 10565.477, 219.490, 52615.429 20/11/30,05:43:27,12,11,1, 11.9,1,1, 6.127, 10565.492, 219.453, 52615.404 20/11/30,05:43:27,13,11,1, 11.9,1,1, 6.127, 10565.476, 219.449, 52615.375 20/11/30,05:43:27,14,11,1, 11.9,1,1, 6.127, 10565.476, 219.469, 52615.354 20/11/30,05:43:27,15,11,1, 11.9,1,1, 6.127, 10565.485, 219.504, 52615.374 20/11/30,05:43:27,16,11,1, 11.9,1,1, 6.127, 10565.505, 219.468, 52615.373 20/11/30,05:43:27,17,11,1, 11.9,1,1, 6.127, 10565.498, 219.452, 52615.361 20/11/30,05:43:27,18,11,1, 11.9,1,1, 6.127, 10565.515, 219.454, 52615.411 20/11/30,05:43:27,19,11,1, 11.9,1,1, 6.127, 10565.499, 219.471, 52615.383 20/11/30,05:43:28,00,11,1, 11.9,1,1, 6.128, 10565.495, 219.471, 52615.383 20/11/30,05:43:28,01,11,1, 11.9,1,1, 6.128, 10565.521, 219.442, 52615.370 20/11/30,05:43:28,02,11,1, 11.9,1,1, 6.128, 10565.504, 219.430, 52615.352 20/11/30,05:43:28,03,11,1, 11.9,1,1, 6.128, 10565.535, 219.449, 52615.384 20/11/30,05:43:28,04,11,1, 11.9,1,1, 6.128, 10565.534, 219.401, 52615.360 20/11/30,05:43:28,05,11,1, 11.9,1,1, 6.128, 10565.541, 219.431, 52615.350 20/11/30,05:43:28,06,11,1, 11.9,1,1, 6.128, 10565.530, 219.442, 52615.397 20/11/30,05:43:28,07,11,1, 11.9,1,1, 6.128, 10565.533, 219.426, 52615.353 20/11/30,05:43:28,08,11,1, 11.9,1,1, 6.128, 10565.576, 219.412, 52615.383 20/11/30,05:43:28,09,11,1, 11.9,1,1, 6.128, 10565.565, 219.393, 52615.365 20/11/30,05:43:28,10,11,1, 11.9,1,1, 6.128, 10565.574, 219.405, 52615.412 20/11/30,05:43:28,11,11,1, 11.9,1,1, 6.128, 10565.588, 219.377, 52615.354 20/11/30,05:43:28,12,11,1, 11.9,1,1, 6.128, 10565.581, 219.390, 52615.379 20/11/30,05:43:28,13,11,1, 11.9,1,1, 6.128, 10565.581, 219.372, 52615.395 20/11/30,05:43:28,14,11,1, 11.9,1,1, 6.128, 10565.604, 219.393, 52615.392 20/11/30,05:43:28,15,11,1, 11.9,1,1, 6.128, 10565.617, 219.381, 52615.413 20/11/30,05:43:28,16,11,1, 11.9,1,1, 6.128, 10565.613, 219.371, 52615.363 20/11/30,05:43:28,17,11,1, 11.9,1,1, 6.128, 10565.622, 219.385, 52615.338 20/11/30,05:43:28,18,11,1, 11.9,1,1, 6.128, 10565.640, 219.370, 52615.391 20/11/30,05:43:28,19,11,1, 11.9,1,1, 6.128, 10565.658, 219.372, 52615.374 20/11/30,05:43:29,00,10,1, 11.9,1,1, 6.130, 10565.654, 219.372, 52615.374 20/11/30,05:43:29,01,10,1, 11.9,1,1, 6.130, 10565.693, 219.368, 52615.353 20/11/30,05:43:29,02,10,1, 11.9,1,1, 6.130, 10565.662, 219.372, 52615.344 20/11/30,05:43:29,03,10,1, 11.9,1,1, 6.130, 10565.686, 219.372, 52615.396 20/11/30,05:43:29,04,10,1, 11.9,1,1, 6.130, 10565.665, 219.373, 52615.364 20/11/30,05:43:29,05,10,1, 11.9,1,1, 6.130, 10565.695, 219.359, 52615.358 20/11/30,05:43:29,06,10,1, 11.9,1,1, 6.130, 10565.688, 219.392, 52615.386 20/11/30,05:43:29,07,10,1, 11.9,1,1, 6.130, 10565.706, 219.377, 52615.390 20/11/30,05:43:29,08,10,1, 11.9,1,1, 6.130, 10565.722, 219.368, 52615.359 20/11/30,05:43:29,09,10,1, 11.9,1,1, 6.130, 10565.717, 219.368, 52615.361 20/11/30,05:43:29,10,10,1, 11.9,1,1, 6.130, 10565.712, 219.371, 52615.413 20/11/30,05:43:29,11,10,1, 11.9,1,1, 6.130, 10565.702, 219.361, 52615.416 20/11/30,05:43:29,12,10,1, 11.9,1,1, 6.130, 10565.721, 219.337, 52615.346 20/11/30,05:43:29,13,10,1, 11.9,1,1, 6.130, 10565.727, 219.357, 52615.403 20/11/30,05:43:29,14,10,1, 11.9,1,1, 6.130, 10565.735, 219.377, 52615.412 20/11/30,05:43:29,15,10,1, 11.9,1,1, 6.130, 10565.766, 219.356, 52615.396 20/11/30,05:43:29,16,10,1, 11.9,1,1, 6.130, 10565.743, 219.339, 52615.379 20/11/30,05:43:29,17,10,1, 11.9,1,1, 6.130, 10565.741, 219.351, 52615.368 20/11/30,05:43:29,18,10,1, 11.9,1,1, 6.130, 10565.746, 219.339, 52615.387 20/11/30,05:43:29,19,10,1, 11.9,1,1, 6.130, 10565.744, 219.330, 52615.387 20/11/30,05:43:30,00,10,1, 11.9,1,1, 6.128, 10565.737, 219.330, 52615.387 20/11/30,05:43:30,01,10,1, 11.9,1,1, 6.128, 10565.749, 219.323, 52615.391 20/11/30,05:43:30,02,10,1, 11.9,1,1, 6.128, 10565.758, 219.336, 52615.386 20/11/30,05:43:30,03,10,1, 11.9,1,1, 6.128, 10565.775, 219.325, 52615.423 20/11/30,05:43:30,04,10,1, 11.9,1,1, 6.128, 10565.778, 219.327, 52615.417 20/11/30,05:43:30,05,10,1, 11.9,1,1, 6.128, 10565.771, 219.312, 52615.395 20/11/30,05:43:30,06,10,1, 11.9,1,1, 6.128, 10565.782, 219.324, 52615.402 20/11/30,05:43:30,07,10,1, 11.9,1,1, 6.128, 10565.781, 219.302, 52615.409 20/11/30,05:43:30,08,10,1, 11.9,1,1, 6.128, 10565.797, 219.301, 52615.403 20/11/30,05:43:30,09,10,1, 11.9,1,1, 6.128, 10565.780, 219.289, 52615.348 20/11/30,05:43:30,10,10,1, 11.9,1,1, 6.128, 10565.787, 219.306, 52615.432 20/11/30,05:43:30,11,10,1, 11.9,1,1, 6.128, 10565.805, 219.308, 52615.397 20/11/30,05:43:30,12,10,1, 11.9,1,1, 6.128, 10565.804, 219.293, 52615.405 20/11/30,05:43:30,13,10,1, 11.9,1,1, 6.128, 10565.797, 219.287, 52615.384 20/11/30,05:43:30,14,10,1, 11.9,1,1, 6.128, 10565.803, 219.294, 52615.373 20/11/30,05:43:30,15,10,1, 11.9,1,1, 6.128, 10565.810, 219.286, 52615.389 20/11/30,05:43:30,16,10,1, 11.9,1,1, 6.128, 10565.788, 219.269, 52615.396 20/11/30,05:43:30,17,10,1, 11.9,1,1, 6.128, 10565.801, 219.271, 52615.374 20/11/30,05:43:30,18,10,1, 11.9,1,1, 6.128, 10565.822, 219.279, 52615.364 20/11/30,05:43:30,19,10,1, 11.9,1,1, 6.128, 10565.825, 219.279, 52615.359 20/11/30,05:43:31,00,11,1, 11.8,1,1, 6.128, 10565.821, 219.279, 52615.359 20/11/30,05:43:31,01,11,1, 11.8,1,1, 6.128, 10565.837, 219.275, 52615.371 20/11/30,05:43:31,02,11,1, 11.8,1,1, 6.128, 10565.853, 219.290, 52615.370 20/11/30,05:43:31,03,11,1, 11.8,1,1, 6.128, 10565.851, 219.283, 52615.369 20/11/30,05:43:31,04,11,1, 11.8,1,1, 6.128, 10565.862, 219.284, 52615.371 20/11/30,05:43:31,05,11,1, 11.8,1,1, 6.128, 10565.859, 219.282, 52615.393 20/11/30,05:43:31,06,11,1, 11.8,1,1, 6.128, 10565.868, 219.289, 52615.395 20/11/30,05:43:31,07,11,1, 11.8,1,1, 6.128, 10565.854, 219.282, 52615.350 20/11/30,05:43:31,08,11,1, 11.8,1,1, 6.128, 10565.886, 219.268, 52615.383 20/11/30,05:43:31,09,11,1, 11.8,1,1, 6.128, 10565.878, 219.260, 52615.372 20/11/30,05:43:31,10,11,1, 11.8,1,1, 6.128, 10565.938, 219.290, 52615.457 20/11/30,05:43:31,11,11,1, 11.8,1,1, 6.128, 10565.866, 219.276, 52615.390 20/11/30,05:43:31,12,11,1, 11.8,1,1, 6.128, 10565.863, 219.273, 52615.397 20/11/30,05:43:31,13,11,1, 11.8,1,1, 6.128, 10565.877, 219.263, 52615.397 20/11/30,05:43:31,14,11,1, 11.8,1,1, 6.128, 10565.901, 219.267, 52615.405 20/11/30,05:43:31,15,11,1, 11.8,1,1, 6.128, 10565.912, 219.257, 52615.365 20/11/30,05:43:31,16,11,1, 11.8,1,1, 6.128, 10565.913, 219.245, 52615.357 20/11/30,05:43:31,17,11,1, 11.8,1,1, 6.128, 10565.934, 219.240, 52615.410 20/11/30,05:43:31,18,11,1, 11.8,1,1, 6.128, 10565.926, 219.251, 52615.402 20/11/30,05:43:31,19,11,1, 11.8,1,1, 6.128, 10565.930, 219.229, 52615.383 20/11/30,05:43:32,00,11,1, 11.9,1,1, 6.129, 10565.929, 219.229, 52615.383 20/11/30,05:43:32,01,11,1, 11.9,1,1, 6.129, 10565.935, 219.234, 52615.392 20/11/30,05:43:32,02,11,1, 11.9,1,1, 6.129, 10565.922, 219.206, 52615.400 20/11/30,05:43:32,03,11,1, 11.9,1,1, 6.129, 10565.945, 219.223, 52615.364 20/11/30,05:43:32,04,11,1, 11.9,1,1, 6.129, 10565.948, 219.203, 52615.395 20/11/30,05:43:32,05,11,1, 11.9,1,1, 6.129, 10565.946, 219.195, 52615.379 20/11/30,05:43:32,06,11,1, 11.9,1,1, 6.129, 10565.953, 219.178, 52615.372 20/11/30,05:43:32,07,11,1, 11.9,1,1, 6.129, 10565.945, 219.207, 52615.380 20/11/30,05:43:32,08,11,1, 11.9,1,1, 6.129, 10565.959, 219.186, 52615.338 20/11/30,05:43:32,09,11,1, 11.9,1,1, 6.129, 10565.981, 219.186, 52615.341 20/11/30,05:43:32,10,11,1, 11.9,1,1, 6.129, 10565.971, 219.179, 52615.388 20/11/30,05:43:32,11,11,1, 11.9,1,1, 6.129, 10565.966, 219.183, 52615.336 20/11/30,05:43:32,12,11,1, 11.9,1,1, 6.129, 10565.985, 219.162, 52615.367 20/11/30,05:43:32,13,11,1, 11.9,1,1, 6.129, 10565.989, 219.157, 52615.375 20/11/30,05:43:32,14,11,1, 11.9,1,1, 6.129, 10565.989, 219.193, 52615.341 20/11/30,05:43:32,15,11,1, 11.9,1,1, 6.129, 10565.985, 219.167, 52615.332 20/11/30,05:43:32,16,11,1, 11.9,1,1, 6.129, 10565.994, 219.144, 52615.386 20/11/30,05:43:32,17,11,1, 11.9,1,1, 6.129, 10565.984, 219.154, 52615.356 20/11/30,05:43:32,18,11,1, 11.9,1,1, 6.129, 10566.001, 219.156, 52615.345 20/11/30,05:43:32,19,11,1, 11.9,1,1, 6.129, 10565.992, 219.149, 52615.383 20/11/30,05:43:33,00,11,1, 11.9,1,1, 6.131, 10565.988, 219.149, 52615.383 20/11/30,05:43:33,01,11,1, 11.9,1,1, 6.131, 10566.020, 219.120, 52615.358 20/11/30,05:43:33,02,11,1, 11.9,1,1, 6.131, 10566.040, 219.137, 52615.343 20/11/30,05:43:33,03,11,1, 11.9,1,1, 6.131, 10566.052, 219.144, 52615.345 20/11/30,05:43:33,04,11,1, 11.9,1,1, 6.131, 10566.058, 219.130, 52615.335 20/11/30,05:43:33,05,11,1, 11.9,1,1, 6.131, 10566.053, 219.130, 52615.341 20/11/30,05:43:33,06,11,1, 11.9,1,1, 6.131, 10566.058, 219.152, 52615.367 20/11/30,05:43:33,07,11,1, 11.9,1,1, 6.131, 10566.098, 219.125, 52615.360 20/11/30,05:43:33,08,11,1, 11.9,1,1, 6.131, 10566.109, 219.137, 52615.324 20/11/30,05:43:33,09,11,1, 11.9,1,1, 6.131, 10566.102, 219.129, 52615.351 20/11/30,05:43:33,10,11,1, 11.9,1,1, 6.131, 10566.111, 219.142, 52615.362 20/11/30,05:43:33,11,11,1, 11.9,1,1, 6.131, 10566.121, 219.125, 52615.362 20/11/30,05:43:33,12,11,1, 11.9,1,1, 6.131, 10566.119, 219.133, 52615.374 20/11/30,05:43:33,13,11,1, 11.9,1,1, 6.131, 10566.174, 219.115, 52615.362 20/11/30,05:43:33,14,11,1, 11.9,1,1, 6.131, 10566.128, 219.114, 52615.356 20/11/30,05:43:33,15,11,1, 11.9,1,1, 6.131, 10566.171, 219.132, 52615.353 20/11/30,05:43:33,16,11,1, 11.9,1,1, 6.131, 10566.142, 219.123, 52615.362 20/11/30,05:43:33,17,11,1, 11.9,1,1, 6.131, 10566.174, 219.124, 52615.344 20/11/30,05:43:33,18,11,1, 11.9,1,1, 6.131, 10566.167, 219.113, 52615.370 20/11/30,05:43:33,19,11,1, 11.9,1,1, 6.131, 10566.201, 219.107, 52615.340 20/11/30,05:43:34,00,11,1, 11.8,1,1, 6.126, 10566.196, 219.107, 52615.340 20/11/30,05:43:34,01,11,1, 11.8,1,1, 6.126, 10566.203, 219.068, 52615.374 20/11/30,05:43:34,02,11,1, 11.8,1,1, 6.126, 10566.208, 219.113, 52615.368 20/11/30,05:43:34,03,11,1, 11.8,1,1, 6.126, 10566.204, 219.092, 52615.347 20/11/30,05:43:34,04,11,1, 11.8,1,1, 6.126, 10566.231, 219.082, 52615.338 20/11/30,05:43:34,05,11,1, 11.8,1,1, 6.126, 10566.244, 219.071, 52615.346 20/11/30,05:43:34,06,11,1, 11.8,1,1, 6.126, 10566.206, 219.096, 52615.369 20/11/30,05:43:34,07,11,1, 11.8,1,1, 6.126, 10566.250, 219.074, 52615.341 20/11/30,05:43:34,08,11,1, 11.8,1,1, 6.126, 10566.240, 219.071, 52615.361 20/11/30,05:43:34,09,11,1, 11.8,1,1, 6.126, 10566.235, 219.090, 52615.346 20/11/30,05:43:34,10,11,1, 11.8,1,1, 6.126, 10566.242, 219.067, 52615.375 20/11/30,05:43:34,11,11,1, 11.8,1,1, 6.126, 10566.264, 219.055, 52615.299 20/11/30,05:43:34,12,11,1, 11.8,1,1, 6.126, 10566.250, 219.059, 52615.341 20/11/30,05:43:34,13,11,1, 11.8,1,1, 6.126, 10566.270, 219.068, 52615.379 20/11/30,05:43:34,14,11,1, 11.8,1,1, 6.126, 10566.262, 219.051, 52615.358 20/11/30,05:43:34,15,11,1, 11.8,1,1, 6.126, 10566.270, 219.064, 52615.353 20/11/30,05:43:34,16,11,1, 11.8,1,1, 6.126, 10566.290, 219.064, 52615.374 20/11/30,05:43:34,17,11,1, 11.8,1,1, 6.126, 10566.283, 219.040, 52615.371 20/11/30,05:43:34,18,11,1, 11.8,1,1, 6.126, 10566.299, 219.013, 52615.368 20/11/30,05:43:34,19,11,1, 11.8,1,1, 6.126, 10566.292, 219.033, 52615.366 20/11/30,05:43:35,00,11,1, 11.8,1,1, 6.127, 10566.288, 219.033, 52615.366 20/11/30,05:43:35,01,11,1, 11.8,1,1, 6.127, 10566.293, 218.994, 52615.357 20/11/30,05:43:35,02,11,1, 11.8,1,1, 6.127, 10566.299, 219.015, 52615.335 20/11/30,05:43:35,03,11,1, 11.8,1,1, 6.127, 10566.304, 218.995, 52615.330 20/11/30,05:43:35,04,11,1, 11.8,1,1, 6.127, 10566.308, 218.991, 52615.372 20/11/30,05:43:35,05,11,1, 11.8,1,1, 6.127, 10566.312, 218.945, 52615.349 20/11/30,05:43:35,06,11,1, 11.8,1,1, 6.127, 10566.320, 218.978, 52615.340 20/11/30,05:43:35,07,11,1, 11.8,1,1, 6.127, 10566.332, 218.976, 52615.395 20/11/30,05:43:35,08,11,1, 11.8,1,1, 6.127, 10566.307, 218.976, 52615.368 20/11/30,05:43:35,09,11,1, 11.8,1,1, 6.127, 10566.354, 218.972, 52615.368 20/11/30,05:43:35,10,11,1, 11.8,1,1, 6.127, 10566.377, 218.979, 52615.358 20/11/30,05:43:35,11,11,1, 11.8,1,1, 6.127, 10566.352, 218.973, 52615.368 20/11/30,05:43:35,12,11,1, 11.8,1,1, 6.127, 10566.384, 218.976, 52615.318 20/11/30,05:43:35,13,11,1, 11.8,1,1, 6.127, 10566.385, 218.957, 52615.338 20/11/30,05:43:35,14,11,1, 11.8,1,1, 6.127, 10566.397, 218.974, 52615.344 20/11/30,05:43:35,15,11,1, 11.8,1,1, 6.127, 10566.384, 218.953, 52615.325 20/11/30,05:43:35,16,11,1, 11.8,1,1, 6.127, 10566.413, 218.971, 52615.336 20/11/30,05:43:35,17,11,1, 11.8,1,1, 6.127, 10566.384, 218.946, 52615.306 20/11/30,05:43:35,18,11,1, 11.8,1,1, 6.127, 10566.412, 218.970, 52615.293 20/11/30,05:43:35,19,11,1, 11.8,1,1, 6.127, 10566.432, 218.962, 52615.332 20/11/30,05:43:36,00,11,1, 11.9,1,1, 6.129, 10566.430, 218.962, 52615.332 20/11/30,05:43:36,01,11,1, 11.9,1,1, 6.129, 10566.455, 218.970, 52615.325 20/11/30,05:43:36,02,11,1, 11.9,1,1, 6.129, 10566.467, 218.970, 52615.350 20/11/30,05:43:36,03,11,1, 11.9,1,1, 6.129, 10566.447, 218.961, 52615.321 20/11/30,05:43:36,04,11,1, 11.9,1,1, 6.129, 10566.462, 218.945, 52615.311 20/11/30,05:43:36,05,11,1, 11.9,1,1, 6.129, 10566.471, 218.937, 52615.326 20/11/30,05:43:36,06,11,1, 11.9,1,1, 6.129, 10566.484, 218.951, 52615.319 20/11/30,05:43:36,07,11,1, 11.9,1,1, 6.129, 10566.487, 218.975, 52615.336 20/11/30,05:43:36,08,11,1, 11.9,1,1, 6.129, 10566.490, 218.948, 52615.336 20/11/30,05:43:36,09,11,1, 11.9,1,1, 6.129, 10566.491, 218.929, 52615.302 20/11/30,05:43:36,10,11,1, 11.9,1,1, 6.129, 10566.473, 218.956, 52615.329 20/11/30,05:43:36,11,11,1, 11.9,1,1, 6.129, 10566.508, 218.922, 52615.320 20/11/30,05:43:36,12,11,1, 11.9,1,1, 6.129, 10566.489, 218.916, 52615.232 20/11/30,05:43:36,13,11,1, 11.9,1,1, 6.129, 10566.500, 218.935, 52615.313 20/11/30,05:43:36,14,11,1, 11.9,1,1, 6.129, 10566.487, 218.900, 52615.303 20/11/30,05:43:36,15,11,1, 11.9,1,1, 6.129, 10566.482, 218.935, 52615.325 20/11/30,05:43:36,16,11,1, 11.9,1,1, 6.129, 10566.492, 218.903, 52615.349 20/11/30,05:43:36,17,11,1, 11.9,1,1, 6.129, 10566.489, 218.931, 52615.298 20/11/30,05:43:36,18,11,1, 11.9,1,1, 6.129, 10566.503, 218.946, 52615.298 20/11/30,05:43:36,19,11,1, 11.9,1,1, 6.129, 10566.501, 218.893, 52615.309 20/11/30,05:43:37,00,11,1, 11.9,1,1, 6.127, 10566.497, 218.893, 52615.309 20/11/30,05:43:37,01,11,1, 11.9,1,1, 6.127, 10566.483, 218.898, 52615.285 20/11/30,05:43:37,02,11,1, 11.9,1,1, 6.127, 10566.510, 218.886, 52615.281 20/11/30,05:43:37,03,11,1, 11.9,1,1, 6.127, 10566.498, 218.880, 52615.310 20/11/30,05:43:37,04,11,1, 11.9,1,1, 6.127, 10566.502, 218.852, 52615.276 20/11/30,05:43:37,05,11,1, 11.9,1,1, 6.127, 10566.473, 218.853, 52615.256 20/11/30,05:43:37,06,11,1, 11.9,1,1, 6.127, 10566.484, 218.859, 52615.308 20/11/30,05:43:37,07,11,1, 11.9,1,1, 6.127, 10566.504, 218.874, 52615.337 20/11/30,05:43:37,08,11,1, 11.9,1,1, 6.127, 10566.499, 218.847, 52615.321 20/11/30,05:43:37,09,11,1, 11.9,1,1, 6.127, 10566.492, 218.843, 52615.296 20/11/30,05:43:37,10,11,1, 11.9,1,1, 6.127, 10566.501, 218.855, 52615.274 20/11/30,05:43:37,11,11,1, 11.9,1,1, 6.127, 10566.538, 218.845, 52615.305 20/11/30,05:43:37,12,11,1, 11.9,1,1, 6.127, 10566.510, 218.811, 52615.248 20/11/30,05:43:37,13,11,1, 11.9,1,1, 6.127, 10566.515, 218.828, 52615.274 20/11/30,05:43:37,14,11,1, 11.9,1,1, 6.127, 10566.555, 218.816, 52615.293 20/11/30,05:43:37,15,11,1, 11.9,1,1, 6.127, 10566.554, 218.832, 52615.295 20/11/30,05:43:37,16,11,1, 11.9,1,1, 6.127, 10566.551, 218.789, 52615.281 20/11/30,05:43:37,17,11,1, 11.9,1,1, 6.127, 10566.530, 218.818, 52615.301 20/11/30,05:43:37,18,11,1, 11.9,1,1, 6.127, 10566.591, 218.824, 52615.291 20/11/30,05:43:37,19,11,1, 11.9,1,1, 6.127, 10566.594, 218.771, 52615.209 20/11/30,05:43:38,00,11,1, 11.8,1,1, 6.129, 10566.589, 218.771, 52615.209 20/11/30,05:43:38,01,11,1, 11.8,1,1, 6.129, 10566.573, 218.798, 52615.238 20/11/30,05:43:38,02,11,1, 11.8,1,1, 6.129, 10566.614, 218.828, 52615.252 20/11/30,05:43:38,03,11,1, 11.8,1,1, 6.129, 10566.592, 218.834, 52615.416 20/11/30,05:43:38,04,11,1, 11.8,1,1, 6.129, 10566.627, 218.795, 52615.210 20/11/30,05:43:38,05,11,1, 11.8,1,1, 6.129, 10566.628, 218.815, 52615.218 20/11/30,05:43:38,06,11,1, 11.8,1,1, 6.129, 10566.621, 218.822, 52615.238 20/11/30,05:43:38,07,11,1, 11.8,1,1, 6.129, 10566.639, 218.803, 52615.238 20/11/30,05:43:38,08,11,1, 11.8,1,1, 6.129, 10566.645, 218.793, 52615.233 20/11/30,05:43:38,09,11,1, 11.8,1,1, 6.129, 10566.630, 218.799, 52615.280 20/11/30,05:43:38,10,11,1, 11.8,1,1, 6.129, 10566.651, 218.793, 52615.281 20/11/30,05:43:38,11,11,1, 11.8,1,1, 6.129, 10566.642, 218.753, 52615.289 20/11/30,05:43:38,12,11,1, 11.8,1,1, 6.129, 10566.624, 218.756, 52615.289 20/11/30,05:43:38,13,11,1, 11.8,1,1, 6.129, 10566.624, 218.782, 52615.270 20/11/30,05:43:38,14,11,1, 11.8,1,1, 6.129, 10566.625, 218.742, 52615.297 20/11/30,05:43:38,15,11,1, 11.8,1,1, 6.129, 10566.630, 218.774, 52615.285 20/11/30,05:43:38,16,11,1, 11.8,1,1, 6.129, 10566.642, 218.768, 52615.289 20/11/30,05:43:38,17,11,1, 11.8,1,1, 6.129, 10566.655, 218.768, 52615.298 20/11/30,05:43:38,18,11,1, 11.8,1,1, 6.129, 10566.651, 218.765, 52615.273 20/11/30,05:43:38,19,11,1, 11.8,1,1, 6.129, 10566.672, 218.739, 52615.262 20/11/30,05:43:39,00,11,1, 11.9,1,1, 6.125, 10566.664, 218.739, 52615.262 20/11/30,05:43:39,01,11,1, 11.9,1,1, 6.125, 10566.627, 218.733, 52615.248 20/11/30,05:43:39,02,11,1, 11.9,1,1, 6.125, 10566.659, 218.731, 52615.245 20/11/30,05:43:39,03,11,1, 11.9,1,1, 6.125, 10566.641, 218.715, 52615.279 20/11/30,05:43:39,04,11,1, 11.9,1,1, 6.125, 10566.647, 218.705, 52615.238 20/11/30,05:43:39,05,11,1, 11.9,1,1, 6.125, 10566.638, 218.720, 52615.251 20/11/30,05:43:39,06,11,1, 11.9,1,1, 6.125, 10566.662, 218.698, 52615.226 20/11/30,05:43:39,07,11,1, 11.9,1,1, 6.125, 10566.667, 218.683, 52615.260 20/11/30,05:43:39,08,11,1, 11.9,1,1, 6.125, 10566.675, 218.681, 52615.266 20/11/30,05:43:39,09,11,1, 11.9,1,1, 6.125, 10566.658, 218.701, 52615.247 20/11/30,05:43:39,10,11,1, 11.9,1,1, 6.125, 10566.674, 218.706, 52615.279 20/11/30,05:43:39,11,11,1, 11.9,1,1, 6.125, 10566.679, 218.663, 52615.256 20/11/30,05:43:39,12,11,1, 11.9,1,1, 6.125, 10566.701, 218.662, 52615.209 20/11/30,05:43:39,13,11,1, 11.9,1,1, 6.125, 10566.700, 218.694, 52615.233 20/11/30,05:43:39,14,11,1, 11.9,1,1, 6.125, 10566.682, 218.683, 52615.215 20/11/30,05:43:39,15,11,1, 11.9,1,1, 6.125, 10566.692, 218.663, 52615.214 20/11/30,05:43:39,16,11,1, 11.9,1,1, 6.125, 10566.709, 218.670, 52615.238 20/11/30,05:43:39,17,11,1, 11.9,1,1, 6.125, 10566.706, 218.657, 52615.223 20/11/30,05:43:39,18,11,1, 11.9,1,1, 6.125, 10566.737, 218.696, 52615.232 20/11/30,05:43:39,19,11,1, 11.9,1,1, 6.125, 10566.733, 218.652, 52615.195 20/11/30,05:43:40,00,11,1, 11.9,1,1, 6.124, 10566.730, 218.652, 52615.195 20/11/30,05:43:40,01,11,1, 11.9,1,1, 6.124, 10566.740, 218.651, 52615.234 20/11/30,05:43:40,02,11,1, 11.9,1,1, 6.124, 10566.749, 218.668, 52615.226 20/11/30,05:43:40,03,11,1, 11.9,1,1, 6.124, 10566.771, 218.639, 52615.227 20/11/30,05:43:40,04,11,1, 11.9,1,1, 6.124, 10566.819, 218.623, 52615.036 20/11/30,05:43:40,05,11,1, 11.9,1,1, 6.124, 10566.798, 218.636, 52615.124 20/11/30,05:43:40,06,11,1, 11.9,1,1, 6.124, 10566.779, 218.646, 52615.279 20/11/30,05:43:40,07,11,1, 11.9,1,1, 6.124, 10566.798, 218.647, 52615.258 20/11/30,05:43:40,08,11,1, 11.9,1,1, 6.124, 10566.811, 218.634, 52615.259 20/11/30,05:43:40,09,11,1, 11.9,1,1, 6.124, 10566.820, 218.651, 52615.268 20/11/30,05:43:40,10,11,1, 11.9,1,1, 6.124, 10566.835, 218.643, 52615.301 20/11/30,05:43:40,11,11,1, 11.9,1,1, 6.124, 10566.837, 218.629, 52615.259 20/11/30,05:43:40,12,11,1, 11.9,1,1, 6.124, 10566.834, 218.617, 52615.248 20/11/30,05:43:40,13,11,1, 11.9,1,1, 6.124, 10566.855, 218.603, 52615.240 20/11/30,05:43:40,14,11,1, 11.9,1,1, 6.124, 10566.875, 218.590, 52615.233 20/11/30,05:43:40,15,11,1, 11.9,1,1, 6.124, 10566.877, 218.617, 52615.265 20/11/30,05:43:40,16,11,1, 11.9,1,1, 6.124, 10566.882, 218.611, 52615.219 20/11/30,05:43:40,17,11,1, 11.9,1,1, 6.124, 10566.862, 218.592, 52615.152 20/11/30,05:43:40,18,11,1, 11.9,1,1, 6.124, 10566.891, 218.577, 52615.205 20/11/30,05:43:40,19,11,1, 11.9,1,1, 6.124, 10566.892, 218.607, 52615.206 20/11/30,05:43:41,00,11,1, 11.9,1,1, 6.125, 10566.889, 218.607, 52615.206 20/11/30,05:43:41,01,11,1, 11.9,1,1, 6.125, 10566.899, 218.578, 52615.225 20/11/30,05:43:41,02,11,1, 11.9,1,1, 6.125, 10566.910, 218.567, 52615.225 20/11/30,05:43:41,03,11,1, 11.9,1,1, 6.125, 10566.902, 218.578, 52615.210 20/11/30,05:43:41,04,11,1, 11.9,1,1, 6.125, 10566.936, 218.551, 52615.194 20/11/30,05:43:41,05,11,1, 11.9,1,1, 6.125, 10566.940, 218.548, 52615.234 20/11/30,05:43:41,06,11,1, 11.9,1,1, 6.125, 10566.946, 218.557, 52615.203 20/11/30,05:43:41,07,11,1, 11.9,1,1, 6.125, 10566.918, 218.538, 52615.063 20/11/30,05:43:41,08,11,1, 11.9,1,1, 6.125, 10566.943, 218.567, 52615.297 20/11/30,05:43:41,09,11,1, 11.9,1,1, 6.125, 10566.976, 218.556, 52615.265 20/11/30,05:43:41,10,11,1, 11.9,1,1, 6.125, 10566.956, 218.556, 52615.260 20/11/30,05:43:41,11,11,1, 11.9,1,1, 6.125, 10566.987, 218.553, 52615.220 20/11/30,05:43:41,12,11,1, 11.9,1,1, 6.125, 10566.987, 218.526, 52615.196 20/11/30,05:43:41,13,11,1, 11.9,1,1, 6.125, 10566.991, 218.507, 52615.224 20/11/30,05:43:41,14,11,1, 11.9,1,1, 6.125, 10566.976, 218.534, 52615.208 20/11/30,05:43:41,15,11,1, 11.9,1,1, 6.125, 10567.003, 218.512, 52615.206 20/11/30,05:43:41,16,11,1, 11.9,1,1, 6.125, 10567.025, 218.537, 52615.212 20/11/30,05:43:41,17,11,1, 11.9,1,1, 6.125, 10567.030, 218.518, 52615.195 20/11/30,05:43:41,18,11,1, 11.9,1,1, 6.125, 10567.028, 218.532, 52615.239 20/11/30,05:43:41,19,11,1, 11.9,1,1, 6.125, 10567.028, 218.535, 52615.225 20/11/30,05:43:42,00,11,1, 11.8,1,1, 6.125, 10567.023, 218.535, 52615.225 20/11/30,05:43:42,01,11,1, 11.8,1,1, 6.125, 10567.046, 218.523, 52615.200 20/11/30,05:43:42,02,11,1, 11.8,1,1, 6.125, 10567.060, 218.526, 52615.172 20/11/30,05:43:42,03,11,1, 11.8,1,1, 6.125, 10567.046, 218.529, 52615.184 20/11/30,05:43:42,04,11,1, 11.8,1,1, 6.125, 10567.083, 218.519, 52615.185 20/11/30,05:43:42,05,11,1, 11.8,1,1, 6.125, 10567.069, 218.508, 52615.174 20/11/30,05:43:42,06,11,1, 11.8,1,1, 6.125, 10567.089, 218.516, 52615.218 20/11/30,05:43:42,07,11,1, 11.8,1,1, 6.125, 10567.077, 218.502, 52615.187 20/11/30,05:43:42,08,11,1, 11.8,1,1, 6.125, 10567.080, 218.525, 52615.189 20/11/30,05:43:42,09,11,1, 11.8,1,1, 6.125, 10567.111, 218.507, 52615.184 20/11/30,05:43:42,10,11,1, 11.8,1,1, 6.125, 10567.133, 218.513, 52615.230 20/11/30,05:43:42,11,11,1, 11.8,1,1, 6.125, 10567.101, 218.470, 52615.185 20/11/30,05:43:42,12,11,1, 11.8,1,1, 6.125, 10567.151, 218.488, 52615.192 20/11/30,05:43:42,13,11,1, 11.8,1,1, 6.125, 10567.146, 218.487, 52615.172 20/11/30,05:43:42,14,11,1, 11.8,1,1, 6.125, 10567.146, 218.473, 52615.197 20/11/30,05:43:42,15,11,1, 11.8,1,1, 6.125, 10567.151, 218.460, 52615.158 20/11/30,05:43:42,16,11,1, 11.8,1,1, 6.125, 10567.191, 218.482, 52615.213 20/11/30,05:43:42,17,11,1, 11.8,1,1, 6.125, 10567.177, 218.461, 52615.169 20/11/30,05:43:42,18,11,1, 11.8,1,1, 6.125, 10567.174, 218.449, 52615.172 20/11/30,05:43:42,19,11,1, 11.8,1,1, 6.125, 10567.158, 218.441, 52615.172 20/11/30,05:43:43,00,11,1, 11.9,1,1, 6.128, 10567.156, 218.441, 52615.172 20/11/30,05:43:43,01,11,1, 11.9,1,1, 6.128, 10567.236, 218.418, 52615.153 20/11/30,05:43:43,02,11,1, 11.9,1,1, 6.128, 10567.240, 218.408, 52615.078 20/11/30,05:43:43,03,11,1, 11.9,1,1, 6.128, 10567.203, 218.396, 52615.104 20/11/30,05:43:43,04,11,1, 11.9,1,1, 6.128, 10567.222, 218.420, 52615.117 20/11/30,05:43:43,05,11,1, 11.9,1,1, 6.128, 10567.239, 218.392, 52615.156 20/11/30,05:43:43,06,11,1, 11.9,1,1, 6.128, 10567.235, 218.405, 52615.170 20/11/30,05:43:43,07,11,1, 11.9,1,1, 6.128, 10567.254, 218.401, 52615.173 20/11/30,05:43:43,08,11,1, 11.9,1,1, 6.128, 10567.263, 218.417, 52615.175 20/11/30,05:43:43,09,11,1, 11.9,1,1, 6.128, 10567.284, 218.399, 52615.154 20/11/30,05:43:43,10,11,1, 11.9,1,1, 6.128, 10567.288, 218.418, 52615.176 20/11/30,05:43:43,11,11,1, 11.9,1,1, 6.128, 10567.292, 218.407, 52615.159 20/11/30,05:43:43,12,11,1, 11.9,1,1, 6.128, 10567.281, 218.380, 52615.141 20/11/30,05:43:43,13,11,1, 11.9,1,1, 6.128, 10567.314, 218.401, 52615.188 20/11/30,05:43:43,14,11,1, 11.9,1,1, 6.128, 10567.319, 218.407, 52615.155 20/11/30,05:43:43,15,11,1, 11.9,1,1, 6.128, 10567.327, 218.407, 52615.161 20/11/30,05:43:43,16,11,1, 11.9,1,1, 6.128, 10567.310, 218.391, 52615.139 20/11/30,05:43:43,17,11,1, 11.9,1,1, 6.128, 10567.329, 218.390, 52615.142 20/11/30,05:43:43,18,11,1, 11.9,1,1, 6.128, 10567.340, 218.386, 52615.109 20/11/30,05:43:43,19,11,1, 11.9,1,1, 6.128, 10567.369, 218.365, 52615.171 20/11/30,05:43:44,00,11,1, 11.8,1,1, 6.130, 10567.365, 218.365, 52615.171 20/11/30,05:43:44,01,11,1, 11.8,1,1, 6.130, 10567.345, 218.356, 52615.150 20/11/30,05:43:44,02,11,1, 11.8,1,1, 6.130, 10567.369, 218.365, 52615.150 20/11/30,05:43:44,03,11,1, 11.8,1,1, 6.130, 10567.387, 218.379, 52615.162 20/11/30,05:43:44,04,11,1, 11.8,1,1, 6.130, 10567.386, 218.380, 52615.159 20/11/30,05:43:44,05,11,1, 11.8,1,1, 6.130, 10567.411, 218.356, 52615.128 20/11/30,05:43:44,06,11,1, 11.8,1,1, 6.130, 10567.418, 218.327, 52614.863 20/11/30,05:43:44,07,11,1, 11.8,1,1, 6.130, 10567.401, 218.391, 52615.176 20/11/30,05:43:44,08,11,1, 11.8,1,1, 6.130, 10567.409, 218.368, 52615.223 20/11/30,05:43:44,09,11,1, 11.8,1,1, 6.130, 10567.422, 218.340, 52615.174 20/11/30,05:43:44,10,11,1, 11.8,1,1, 6.130, 10567.479, 218.342, 52615.210 20/11/30,05:43:44,11,11,1, 11.8,1,1, 6.130, 10567.451, 218.358, 52615.184 20/11/30,05:43:44,12,11,1, 11.8,1,1, 6.130, 10567.461, 218.352, 52615.148 20/11/30,05:43:44,13,11,1, 11.8,1,1, 6.130, 10567.468, 218.344, 52615.148 20/11/30,05:43:44,14,11,1, 11.8,1,1, 6.130, 10567.492, 218.317, 52615.121 20/11/30,05:43:44,15,11,1, 11.8,1,1, 6.130, 10567.468, 218.339, 52615.105 20/11/30,05:43:44,16,11,1, 11.8,1,1, 6.130, 10567.491, 218.326, 52615.112 20/11/30,05:43:44,17,11,1, 11.8,1,1, 6.130, 10567.474, 218.344, 52615.100 20/11/30,05:43:44,18,11,1, 11.8,1,1, 6.130, 10567.485, 218.320, 52615.156 20/11/30,05:43:44,19,11,1, 11.8,1,1, 6.130, 10567.502, 218.330, 52615.124 20/11/30,05:43:45,00,10,1, 11.9,1,1, 6.126, 10567.498, 218.330, 52615.124 20/11/30,05:43:45,01,10,1, 11.9,1,1, 6.126, 10567.506, 218.349, 52615.143 20/11/30,05:43:45,02,10,1, 11.9,1,1, 6.126, 10567.520, 218.315, 52615.110 20/11/30,05:43:45,03,10,1, 11.9,1,1, 6.126, 10567.524, 218.312, 52615.092 20/11/30,05:43:45,04,10,1, 11.9,1,1, 6.126, 10567.534, 218.336, 52615.074 20/11/30,05:43:45,05,10,1, 11.9,1,1, 6.126, 10567.540, 218.325, 52615.058 20/11/30,05:43:45,06,10,1, 11.9,1,1, 6.126, 10567.550, 218.285, 52615.075 20/11/30,05:43:45,07,10,1, 11.9,1,1, 6.126, 10567.542, 218.320, 52615.054 20/11/30,05:43:45,08,10,1, 11.9,1,1, 6.126, 10567.544, 218.312, 52615.071 20/11/30,05:43:45,09,10,1, 11.9,1,1, 6.126, 10567.553, 218.308, 52615.055 20/11/30,05:43:45,10,10,1, 11.9,1,1, 6.126, 10567.562, 218.292, 52615.024 20/11/30,05:43:45,11,10,1, 11.9,1,1, 6.126, 10567.584, 218.304, 52615.075 20/11/30,05:43:45,12,10,1, 11.9,1,1, 6.126, 10567.575, 218.319, 52615.083 20/11/30,05:43:45,13,10,1, 11.9,1,1, 6.126, 10567.584, 218.316, 52615.082 20/11/30,05:43:45,14,10,1, 11.9,1,1, 6.126, 10567.606, 218.291, 52615.076 20/11/30,05:43:45,15,10,1, 11.9,1,1, 6.126, 10567.611, 218.280, 52615.016 20/11/30,05:43:45,16,10,1, 11.9,1,1, 6.126, 10567.572, 218.281, 52615.080 20/11/30,05:43:45,17,10,1, 11.9,1,1, 6.126, 10567.594, 218.279, 52615.066 20/11/30,05:43:45,18,10,1, 11.9,1,1, 6.126, 10567.607, 218.282, 52615.058 20/11/30,05:43:45,19,10,1, 11.9,1,1, 6.126, 10567.608, 218.277, 52615.044 20/11/30,05:43:46,00,10,1, 11.9,1,1, 6.128, 10567.607, 218.277, 52615.044 20/11/30,05:43:46,01,10,1, 11.9,1,1, 6.128, 10567.625, 218.306, 52615.071 20/11/30,05:43:46,02,10,1, 11.9,1,1, 6.128, 10567.626, 218.284, 52615.041 20/11/30,05:43:46,03,10,1, 11.9,1,1, 6.128, 10567.608, 218.279, 52615.056 20/11/30,05:43:46,04,10,1, 11.9,1,1, 6.128, 10567.613, 218.286, 52615.045 20/11/30,05:43:46,05,10,1, 11.9,1,1, 6.128, 10567.648, 218.270, 52615.065 20/11/30,05:43:46,06,10,1, 11.9,1,1, 6.128, 10567.645, 218.273, 52615.020 20/11/30,05:43:46,07,10,1, 11.9,1,1, 6.128, 10567.630, 218.274, 52615.072 20/11/30,05:43:46,08,10,1, 11.9,1,1, 6.128, 10567.657, 218.295, 52615.038 20/11/30,05:43:46,09,10,1, 11.9,1,1, 6.128, 10567.684, 218.271, 52615.049 20/11/30,05:43:46,10,10,1, 11.9,1,1, 6.128, 10567.676, 218.276, 52615.074 20/11/30,05:43:46,11,10,1, 11.9,1,1, 6.128, 10567.642, 218.249, 52615.028 20/11/30,05:43:46,12,10,1, 11.9,1,1, 6.128, 10567.696, 218.294, 52615.029 20/11/30,05:43:46,13,10,1, 11.9,1,1, 6.128, 10567.695, 218.256, 52615.038 20/11/30,05:43:46,14,10,1, 11.9,1,1, 6.128, 10567.703, 218.253, 52615.053 20/11/30,05:43:46,15,10,1, 11.9,1,1, 6.128, 10567.698, 218.242, 52615.021 20/11/30,05:43:46,16,10,1, 11.9,1,1, 6.128, 10567.711, 218.281, 52615.028 20/11/30,05:43:46,17,10,1, 11.9,1,1, 6.128, 10567.741, 218.277, 52615.037 20/11/30,05:43:46,18,10,1, 11.9,1,1, 6.128, 10567.739, 218.275, 52615.050 20/11/30,05:43:46,19,10,1, 11.9,1,1, 6.128, 10567.730, 218.266, 52615.025 20/11/30,05:43:47,00,10,1, 11.9,1,1, 6.126, 10567.724, 218.266, 52615.025 20/11/30,05:43:47,01,10,1, 11.9,1,1, 6.126, 10567.767, 218.277, 52615.034 20/11/30,05:43:47,02,10,1, 11.9,1,1, 6.126, 10567.792, 218.284, 52615.021 20/11/30,05:43:47,03,10,1, 11.9,1,1, 6.126, 10567.767, 218.258, 52615.008 20/11/30,05:43:47,04,10,1, 11.9,1,1, 6.126, 10567.774, 218.268, 52615.032 20/11/30,05:43:47,05,10,1, 11.9,1,1, 6.126, 10567.813, 218.284, 52615.036 20/11/30,05:43:47,06,10,1, 11.9,1,1, 6.126, 10567.803, 218.262, 52615.016 20/11/30,05:43:47,07,10,1, 11.9,1,1, 6.126, 10567.805, 218.281, 52615.013 20/11/30,05:43:47,08,10,1, 11.9,1,1, 6.126, 10567.802, 218.307, 52615.047 20/11/30,05:43:47,09,10,1, 11.9,1,1, 6.126, 10567.811, 218.290, 52615.009 20/11/30,05:43:47,10,10,1, 11.9,1,1, 6.126, 10567.819, 218.280, 52615.023 20/11/30,05:43:47,11,10,1, 11.9,1,1, 6.126, 10567.789, 218.285, 52615.021 20/11/30,05:43:47,12,10,1, 11.9,1,1, 6.126, 10567.797, 218.280, 52615.033 20/11/30,05:43:47,13,10,1, 11.9,1,1, 6.126, 10567.806, 218.284, 52615.037 20/11/30,05:43:47,14,10,1, 11.9,1,1, 6.126, 10567.789, 218.274, 52614.982 20/11/30,05:43:47,15,10,1, 11.9,1,1, 6.126, 10567.802, 218.282, 52615.002 20/11/30,05:43:47,16,10,1, 11.9,1,1, 6.126, 10567.807, 218.281, 52615.059 20/11/30,05:43:47,17,10,1, 11.9,1,1, 6.126, 10567.801, 218.273, 52615.051 20/11/30,05:43:47,18,10,1, 11.9,1,1, 6.126, 10567.818, 218.268, 52615.068 20/11/30,05:43:47,19,10,1, 11.9,1,1, 6.126, 10567.794, 218.250, 52615.039 20/11/30,05:43:48,00,10,1, 11.9,1,1, 6.124, 10567.790, 218.250, 52615.039 20/11/30,05:43:48,01,10,1, 11.9,1,1, 6.124, 10567.818, 218.285, 52615.036 20/11/30,05:43:48,02,10,1, 11.9,1,1, 6.124, 10567.812, 218.259, 52615.029 20/11/30,05:43:48,03,10,1, 11.9,1,1, 6.124, 10567.783, 218.260, 52615.021 20/11/30,05:43:48,04,10,1, 11.9,1,1, 6.124, 10567.800, 218.268, 52615.009 20/11/30,05:43:48,05,10,1, 11.9,1,1, 6.124, 10567.805, 218.276, 52615.027 20/11/30,05:43:48,06,10,1, 11.9,1,1, 6.124, 10567.799, 218.269, 52615.014 20/11/30,05:43:48,07,10,1, 11.9,1,1, 6.124, 10567.791, 218.240, 52614.983 20/11/30,05:43:48,08,10,1, 11.9,1,1, 6.124, 10567.816, 218.251, 52615.001 20/11/30,05:43:48,09,10,1, 11.9,1,1, 6.124, 10567.804, 218.247, 52615.014 20/11/30,05:43:48,10,10,1, 11.9,1,1, 6.124, 10567.816, 218.247, 52615.007 20/11/30,05:43:48,11,10,1, 11.9,1,1, 6.124, 10567.789, 218.250, 52614.980 20/11/30,05:43:48,12,10,1, 11.9,1,1, 6.124, 10567.785, 218.251, 52614.970 20/11/30,05:43:48,13,10,1, 11.9,1,1, 6.124, 10567.806, 218.237, 52615.004 20/11/30,05:43:48,14,10,1, 11.9,1,1, 6.124, 10567.820, 218.242, 52614.996 20/11/30,05:43:48,15,10,1, 11.9,1,1, 6.124, 10567.810, 218.233, 52614.989 20/11/30,05:43:48,16,10,1, 11.9,1,1, 6.124, 10567.811, 218.253, 52614.986 20/11/30,05:43:48,17,10,1, 11.9,1,1, 6.124, 10567.806, 218.242, 52614.994 20/11/30,05:43:48,18,10,1, 11.9,1,1, 6.124, 10567.803, 218.255, 52615.013 20/11/30,05:43:48,19,10,1, 11.9,1,1, 6.124, 10567.826, 218.226, 52614.991 20/11/30,05:43:49,00,10,1, 11.9,1,1, 6.127, 10567.824, 218.226, 52614.991 20/11/30,05:43:49,01,10,1, 11.9,1,1, 6.127, 10567.828, 218.251, 52615.011 20/11/30,05:43:49,02,10,1, 11.9,1,1, 6.127, 10567.823, 218.235, 52614.999 20/11/30,05:43:49,03,10,1, 11.9,1,1, 6.127, 10567.831, 218.232, 52614.988 20/11/30,05:43:49,04,10,1, 11.9,1,1, 6.127, 10567.823, 218.267, 52615.028 20/11/30,05:43:49,05,10,1, 11.9,1,1, 6.127, 10567.842, 218.258, 52615.008 20/11/30,05:43:49,06,10,1, 11.9,1,1, 6.127, 10567.844, 218.271, 52615.033 20/11/30,05:43:49,07,10,1, 11.9,1,1, 6.127, 10567.829, 218.271, 52614.983 20/11/30,05:43:49,08,10,1, 11.9,1,1, 6.127, 10567.842, 218.277, 52615.003 20/11/30,05:43:49,09,10,1, 11.9,1,1, 6.127, 10567.865, 218.255, 52614.992 20/11/30,05:43:49,10,10,1, 11.9,1,1, 6.127, 10567.845, 218.269, 52615.029 20/11/30,05:43:49,11,10,1, 11.9,1,1, 6.127, 10567.830, 218.259, 52614.963 20/11/30,05:43:49,12,10,1, 11.9,1,1, 6.127, 10567.847, 218.261, 52615.006 20/11/30,05:43:49,13,10,1, 11.9,1,1, 6.127, 10567.838, 218.262, 52615.022 20/11/30,05:43:49,14,10,1, 11.9,1,1, 6.127, 10567.837, 218.272, 52615.012 20/11/30,05:43:49,15,10,1, 11.9,1,1, 6.127, 10567.842, 218.281, 52615.001 20/11/30,05:43:49,16,10,1, 11.9,1,1, 6.127, 10567.835, 218.307, 52615.010 20/11/30,05:43:49,17,10,1, 11.9,1,1, 6.127, 10567.854, 218.293, 52615.000 20/11/30,05:43:49,18,10,1, 11.9,1,1, 6.127, 10567.835, 218.294, 52614.994 20/11/30,05:43:49,19,10,1, 11.9,1,1, 6.127, 10567.823, 218.260, 52615.027 20/11/30,05:43:50,00,08,1, 11.9,1,1, 6.127, 10567.815, 218.260, 52615.027 20/11/30,05:43:50,01,08,1, 11.9,1,1, 6.127, 10567.818, 218.277, 52614.985 20/11/30,05:43:50,02,08,1, 11.9,1,1, 6.127, 10567.813, 218.275, 52615.010 20/11/30,05:43:50,03,08,1, 11.9,1,1, 6.127, 10567.811, 218.286, 52614.981 20/11/30,05:43:50,04,08,1, 11.9,1,1, 6.127, 10567.832, 218.297, 52615.038 20/11/30,05:43:50,05,08,1, 11.9,1,1, 6.127, 10567.829, 218.291, 52615.012 20/11/30,05:43:50,06,08,1, 11.9,1,1, 6.127, 10567.818, 218.280, 52614.960 20/11/30,05:43:50,07,08,1, 11.9,1,1, 6.127, 10567.829, 218.264, 52615.000 20/11/30,05:43:50,08,08,1, 11.9,1,1, 6.127, 10567.814, 218.272, 52614.994 20/11/30,05:43:50,09,08,1, 11.9,1,1, 6.127, 10567.824, 218.288, 52615.000 20/11/30,05:43:50,10,08,1, 11.9,1,1, 6.127, 10567.812, 218.280, 52615.007 20/11/30,05:43:50,11,08,1, 11.9,1,1, 6.127, 10567.802, 218.299, 52614.952 20/11/30,05:43:50,12,08,1, 11.9,1,1, 6.127, 10567.794, 218.279, 52614.988 20/11/30,05:43:50,13,08,1, 11.9,1,1, 6.127, 10567.815, 218.295, 52614.995 20/11/30,05:43:50,14,08,1, 11.9,1,1, 6.127, 10567.846, 218.296, 52615.009 20/11/30,05:43:50,15,08,1, 11.9,1,1, 6.127, 10567.813, 218.274, 52614.962 20/11/30,05:43:50,16,08,1, 11.9,1,1, 6.127, 10567.814, 218.301, 52614.997 20/11/30,05:43:50,17,08,1, 11.9,1,1, 6.127, 10567.837, 218.310, 52615.020 20/11/30,05:43:50,18,08,1, 11.9,1,1, 6.127, 10567.823, 218.298, 52615.032 20/11/30,05:43:50,19,08,1, 11.9,1,1, 6.127, 10567.815, 218.289, 52614.994 20/11/30,05:43:51,00,09,1, 11.9,1,1, 6.128, 10567.807, 218.289, 52614.994 20/11/30,05:43:51,01,09,1, 11.9,1,1, 6.128, 10567.834, 218.327, 52615.010 20/11/30,05:43:51,02,09,1, 11.9,1,1, 6.128, 10567.838, 218.307, 52615.041 20/11/30,05:43:51,03,09,1, 11.9,1,1, 6.128, 10567.852, 218.308, 52614.997 20/11/30,05:43:51,04,09,1, 11.9,1,1, 6.128, 10567.835, 218.311, 52614.996 20/11/30,05:43:51,05,09,1, 11.9,1,1, 6.128, 10567.838, 218.330, 52614.983 20/11/30,05:43:51,06,09,1, 11.9,1,1, 6.128, 10567.819, 218.342, 52614.993 20/11/30,05:43:51,07,09,1, 11.9,1,1, 6.128, 10567.831, 218.328, 52614.995 20/11/30,05:43:51,08,09,1, 11.9,1,1, 6.128, 10567.815, 218.351, 52614.983 20/11/30,05:43:51,09,09,1, 11.9,1,1, 6.128, 10567.818, 218.338, 52614.995 20/11/30,05:43:51,10,09,1, 11.9,1,1, 6.128, 10567.821, 218.365, 52614.988 20/11/30,05:43:51,11,09,1, 11.9,1,1, 6.128, 10567.843, 218.332, 52615.022 20/11/30,05:43:51,12,09,1, 11.9,1,1, 6.128, 10567.799, 218.336, 52614.987 20/11/30,05:43:51,13,09,1, 11.9,1,1, 6.128, 10567.830, 218.322, 52615.000 20/11/30,05:43:51,14,09,1, 11.9,1,1, 6.128, 10567.841, 218.334, 52614.953 20/11/30,05:43:51,15,09,1, 11.9,1,1, 6.128, 10567.818, 218.350, 52614.959 20/11/30,05:43:51,16,09,1, 11.9,1,1, 6.128, 10567.823, 218.354, 52614.996 20/11/30,05:43:51,17,09,1, 11.9,1,1, 6.128, 10567.835, 218.362, 52614.977 20/11/30,05:43:51,18,09,1, 11.9,1,1, 6.128, 10567.844, 218.348, 52614.964 20/11/30,05:43:51,19,09,1, 11.9,1,1, 6.128, 10567.826, 218.315, 52614.975 20/11/30,05:43:52,00,09,1, 11.8,1,1, 6.127, 10567.824, 218.315, 52614.975 20/11/30,05:43:52,01,09,1, 11.8,1,1, 6.127, 10567.842, 218.364, 52615.003 20/11/30,05:43:52,02,09,1, 11.8,1,1, 6.127, 10567.811, 218.356, 52614.999 20/11/30,05:43:52,03,09,1, 11.8,1,1, 6.127, 10567.857, 218.331, 52614.758 20/11/30,05:43:52,04,09,1, 11.8,1,1, 6.127, 10567.767, 218.351, 52614.878 20/11/30,05:43:52,05,09,1, 11.8,1,1, 6.127, 10567.853, 218.365, 52615.003 20/11/30,05:43:52,06,09,1, 11.8,1,1, 6.127, 10567.826, 218.350, 52614.996 20/11/30,05:43:52,07,09,1, 11.8,1,1, 6.127, 10567.858, 218.365, 52614.985 20/11/30,05:43:52,08,09,1, 11.8,1,1, 6.127, 10567.855, 218.361, 52614.934 20/11/30,05:43:52,09,09,1, 11.8,1,1, 6.127, 10567.857, 218.395, 52614.991 20/11/30,05:43:52,10,09,1, 11.8,1,1, 6.127, 10567.875, 218.399, 52614.994 20/11/30,05:43:52,11,09,1, 11.8,1,1, 6.127, 10567.867, 218.387, 52614.975 20/11/30,05:43:52,12,09,1, 11.8,1,1, 6.127, 10567.863, 218.406, 52615.011 20/11/30,05:43:52,13,09,1, 11.8,1,1, 6.127, 10567.870, 218.403, 52614.964 20/11/30,05:43:52,14,09,1, 11.8,1,1, 6.127, 10567.834, 218.394, 52614.991 20/11/30,05:43:52,15,09,1, 11.8,1,1, 6.127, 10567.833, 218.413, 52614.984 20/11/30,05:43:52,16,09,1, 11.8,1,1, 6.127, 10567.836, 218.420, 52614.970 20/11/30,05:43:52,17,09,1, 11.8,1,1, 6.127, 10567.859, 218.403, 52614.989 20/11/30,05:43:52,18,09,1, 11.8,1,1, 6.127, 10567.850, 218.406, 52614.974 20/11/30,05:43:52,19,09,1, 11.8,1,1, 6.127, 10567.858, 218.421, 52615.007 20/11/30,05:43:53,00,09,1, 11.9,1,1, 6.126, 10567.857, 218.421, 52615.007 20/11/30,05:43:53,01,09,1, 11.9,1,1, 6.126, 10567.845, 218.420, 52614.990 20/11/30,05:43:53,02,09,1, 11.9,1,1, 6.126, 10567.824, 218.399, 52614.989 20/11/30,05:43:53,03,09,1, 11.9,1,1, 6.126, 10567.849, 218.413, 52614.956 20/11/30,05:43:53,04,09,1, 11.9,1,1, 6.126, 10567.831, 218.421, 52614.990 20/11/30,05:43:53,05,09,1, 11.9,1,1, 6.126, 10567.845, 218.419, 52615.008 20/11/30,05:43:53,06,09,1, 11.9,1,1, 6.126, 10567.854, 218.390, 52614.996 20/11/30,05:43:53,07,09,1, 11.9,1,1, 6.126, 10567.838, 218.403, 52614.962 20/11/30,05:43:53,08,09,1, 11.9,1,1, 6.126, 10567.872, 218.439, 52614.983 20/11/30,05:43:53,09,09,1, 11.9,1,1, 6.126, 10567.868, 218.419, 52614.970 20/11/30,05:43:53,10,09,1, 11.9,1,1, 6.126, 10567.843, 218.418, 52614.961 20/11/30,05:43:53,11,09,1, 11.9,1,1, 6.126, 10567.825, 218.413, 52614.980 20/11/30,05:43:53,12,09,1, 11.9,1,1, 6.126, 10567.848, 218.409, 52614.975 20/11/30,05:43:53,13,09,1, 11.9,1,1, 6.126, 10567.863, 218.419, 52614.965 20/11/30,05:43:53,14,09,1, 11.9,1,1, 6.126, 10567.855, 218.433, 52615.010 20/11/30,05:43:53,15,09,1, 11.9,1,1, 6.126, 10567.857, 218.424, 52614.994 20/11/30,05:43:53,16,09,1, 11.9,1,1, 6.126, 10567.859, 218.423, 52614.989 20/11/30,05:43:53,17,09,1, 11.9,1,1, 6.126, 10567.873, 218.441, 52614.994 20/11/30,05:43:53,18,09,1, 11.9,1,1, 6.126, 10567.856, 218.430, 52614.971 20/11/30,05:43:53,19,09,1, 11.9,1,1, 6.126, 10567.858, 218.419, 52614.998 20/11/30,05:43:54,00,09,1, 11.9,1,1, 6.126, 10567.857, 218.419, 52614.998 20/11/30,05:43:54,01,09,1, 11.9,1,1, 6.126, 10567.819, 218.457, 52614.964 20/11/30,05:43:54,02,09,1, 11.9,1,1, 6.126, 10567.841, 218.451, 52614.963 20/11/30,05:43:54,03,09,1, 11.9,1,1, 6.126, 10567.879, 218.456, 52614.981 20/11/30,05:43:54,04,09,1, 11.9,1,1, 6.126, 10567.877, 218.442, 52614.958 20/11/30,05:43:54,05,09,1, 11.9,1,1, 6.126, 10567.870, 218.465, 52614.935 20/11/30,05:43:54,06,09,1, 11.9,1,1, 6.126, 10567.876, 218.433, 52614.942 20/11/30,05:43:54,07,09,1, 11.9,1,1, 6.126, 10567.895, 218.453, 52614.986 20/11/30,05:43:54,08,09,1, 11.9,1,1, 6.126, 10567.877, 218.472, 52614.944 20/11/30,05:43:54,09,09,1, 11.9,1,1, 6.126, 10567.905, 218.493, 52614.990 20/11/30,05:43:54,10,09,1, 11.9,1,1, 6.126, 10567.908, 218.492, 52614.974 20/11/30,05:43:54,11,09,1, 11.9,1,1, 6.126, 10567.908, 218.491, 52614.920 20/11/30,05:43:54,12,09,1, 11.9,1,1, 6.126, 10567.912, 218.498, 52614.971 20/11/30,05:43:54,13,09,1, 11.9,1,1, 6.126, 10567.925, 218.489, 52614.998 20/11/30,05:43:54,14,09,1, 11.9,1,1, 6.126, 10567.922, 218.475, 52615.008 20/11/30,05:43:54,15,09,1, 11.9,1,1, 6.126, 10567.914, 218.509, 52614.971 20/11/30,05:43:54,16,09,1, 11.9,1,1, 6.126, 10567.943, 218.511, 52614.949 20/11/30,05:43:54,17,09,1, 11.9,1,1, 6.126, 10567.934, 218.495, 52614.981 20/11/30,05:43:54,18,09,1, 11.9,1,1, 6.126, 10567.953, 218.510, 52615.005 20/11/30,05:43:54,19,09,1, 11.9,1,1, 6.126, 10567.924, 218.506, 52614.986 20/11/30,05:43:55,00,09,1, 11.9,1,1, 6.129, 10567.924, 218.506, 52614.986 20/11/30,05:43:55,01,09,1, 11.9,1,1, 6.129, 10567.939, 218.535, 52615.010 20/11/30,05:43:55,02,09,1, 11.9,1,1, 6.129, 10567.923, 218.524, 52614.996 20/11/30,05:43:55,03,09,1, 11.9,1,1, 6.129, 10567.930, 218.507, 52614.995 20/11/30,05:43:55,04,09,1, 11.9,1,1, 6.129, 10567.937, 218.516, 52614.972 20/11/30,05:43:55,05,09,1, 11.9,1,1, 6.129, 10567.924, 218.526, 52614.970 20/11/30,05:43:55,06,09,1, 11.9,1,1, 6.129, 10567.943, 218.514, 52614.972 20/11/30,05:43:55,07,09,1, 11.9,1,1, 6.129, 10567.951, 218.519, 52614.955 20/11/30,05:43:55,08,09,1, 11.9,1,1, 6.129, 10567.935, 218.552, 52614.951 20/11/30,05:43:55,09,09,1, 11.9,1,1, 6.129, 10567.914, 218.558, 52614.981 20/11/30,05:43:55,10,09,1, 11.9,1,1, 6.129, 10567.930, 218.535, 52614.980 20/11/30,05:43:55,11,09,1, 11.9,1,1, 6.129, 10567.931, 218.536, 52614.935 20/11/30,05:43:55,12,09,1, 11.9,1,1, 6.129, 10567.937, 218.528, 52614.916 20/11/30,05:43:55,13,09,1, 11.9,1,1, 6.129, 10567.934, 218.531, 52614.961 20/11/30,05:43:55,14,09,1, 11.9,1,1, 6.129, 10567.946, 218.523, 52614.973 20/11/30,05:43:55,15,09,1, 11.9,1,1, 6.129, 10567.954, 218.508, 52614.965 20/11/30,05:43:55,16,09,1, 11.9,1,1, 6.129, 10567.945, 218.535, 52614.980 20/11/30,05:43:55,17,09,1, 11.9,1,1, 6.129, 10567.954, 218.537, 52614.982 20/11/30,05:43:55,18,09,1, 11.9,1,1, 6.129, 10567.994, 218.528, 52614.976 20/11/30,05:43:55,19,09,1, 11.9,1,1, 6.129, 10567.992, 218.535, 52614.938 20/11/30,05:43:56,00,09,1, 11.9,1,1, 6.128, 10567.991, 218.535, 52614.938 20/11/30,05:43:56,01,09,1, 11.9,1,1, 6.128, 10567.992, 218.552, 52614.976 20/11/30,05:43:56,02,09,1, 11.9,1,1, 6.128, 10567.970, 218.538, 52614.952 20/11/30,05:43:56,03,09,1, 11.9,1,1, 6.128, 10568.004, 218.535, 52614.957 20/11/30,05:43:56,04,09,1, 11.9,1,1, 6.128, 10568.009, 218.564, 52614.970 20/11/30,05:43:56,05,09,1, 11.9,1,1, 6.128, 10568.001, 218.547, 52614.956 20/11/30,05:43:56,06,09,1, 11.9,1,1, 6.128, 10568.011, 218.547, 52614.982 20/11/30,05:43:56,07,09,1, 11.9,1,1, 6.128, 10568.032, 218.521, 52614.907 20/11/30,05:43:56,08,09,1, 11.9,1,1, 6.128, 10568.022, 218.553, 52615.016 20/11/30,05:43:56,09,09,1, 11.9,1,1, 6.128, 10568.028, 218.577, 52615.031 20/11/30,05:43:56,10,09,1, 11.9,1,1, 6.128, 10568.029, 218.566, 52615.043 20/11/30,05:43:56,11,09,1, 11.9,1,1, 6.128, 10568.034, 218.561, 52614.943 20/11/30,05:43:56,12,09,1, 11.9,1,1, 6.128, 10567.999, 218.598, 52615.160 20/11/30,05:43:56,13,09,1, 11.9,1,1, 6.128, 10568.016, 218.611, 52614.997 20/11/30,05:43:56,14,09,1, 11.9,1,1, 6.128, 10568.032, 218.614, 52614.996 20/11/30,05:43:56,15,09,1, 11.9,1,1, 6.128, 10568.042, 218.637, 52614.978 20/11/30,05:43:56,16,09,1, 11.9,1,1, 6.128, 10568.058, 218.623, 52614.963 20/11/30,05:43:56,17,09,1, 11.9,1,1, 6.128, 10568.082, 218.658, 52614.972 20/11/30,05:43:56,18,09,1, 11.9,1,1, 6.128, 10568.080, 218.629, 52614.999 20/11/30,05:43:56,19,09,1, 11.9,1,1, 6.128, 10568.069, 218.625, 52614.956 20/11/30,05:43:57,00,09,1, 11.8,1,1, 6.128, 10568.066, 218.625, 52614.956 20/11/30,05:43:57,01,09,1, 11.8,1,1, 6.128, 10568.080, 218.634, 52614.994 20/11/30,05:43:57,02,09,1, 11.8,1,1, 6.128, 10568.092, 218.644, 52614.979 20/11/30,05:43:57,03,09,1, 11.8,1,1, 6.128, 10568.108, 218.635, 52614.962 20/11/30,05:43:57,04,09,1, 11.8,1,1, 6.128, 10568.064, 218.653, 52614.984 20/11/30,05:43:57,05,09,1, 11.8,1,1, 6.128, 10568.101, 218.664, 52614.982 20/11/30,05:43:57,06,09,1, 11.8,1,1, 6.128, 10568.094, 218.635, 52614.957 20/11/30,05:43:57,07,09,1, 11.8,1,1, 6.128, 10568.075, 218.658, 52614.947 20/11/30,05:43:57,08,09,1, 11.8,1,1, 6.128, 10568.094, 218.662, 52615.000 20/11/30,05:43:57,09,09,1, 11.8,1,1, 6.128, 10568.118, 218.677, 52614.990 20/11/30,05:43:57,10,09,1, 11.8,1,1, 6.128, 10568.103, 218.688, 52614.997 20/11/30,05:43:57,11,09,1, 11.8,1,1, 6.128, 10568.123, 218.669, 52614.928 20/11/30,05:43:57,12,09,1, 11.8,1,1, 6.128, 10568.099, 218.667, 52614.968 20/11/30,05:43:57,13,09,1, 11.8,1,1, 6.128, 10568.114, 218.672, 52614.973 20/11/30,05:43:57,14,09,1, 11.8,1,1, 6.128, 10568.115, 218.683, 52615.006 20/11/30,05:43:57,15,09,1, 11.8,1,1, 6.128, 10568.134, 218.667, 52615.003 20/11/30,05:43:57,16,09,1, 11.8,1,1, 6.128, 10568.125, 218.702, 52614.996 20/11/30,05:43:57,17,09,1, 11.8,1,1, 6.128, 10568.114, 218.706, 52614.956 20/11/30,05:43:57,18,09,1, 11.8,1,1, 6.128, 10568.128, 218.691, 52614.971 20/11/30,05:43:57,19,09,1, 11.8,1,1, 6.128, 10568.129, 218.690, 52614.918 20/11/30,05:43:58,00,09,1, 11.8,1,1, 6.125, 10568.124, 218.690, 52614.918 20/11/30,05:43:58,01,09,1, 11.8,1,1, 6.125, 10568.143, 218.713, 52614.991 20/11/30,05:43:58,02,09,1, 11.8,1,1, 6.125, 10568.122, 218.711, 52614.961 20/11/30,05:43:58,03,09,1, 11.8,1,1, 6.125, 10568.130, 218.728, 52614.942 20/11/30,05:43:58,04,09,1, 11.8,1,1, 6.125, 10568.145, 218.723, 52614.942 20/11/30,05:43:58,05,09,1, 11.8,1,1, 6.125, 10568.163, 218.741, 52614.946 20/11/30,05:43:58,06,09,1, 11.8,1,1, 6.125, 10568.168, 218.705, 52614.948 20/11/30,05:43:58,07,09,1, 11.8,1,1, 6.125, 10568.147, 218.738, 52614.950 20/11/30,05:43:58,08,09,1, 11.8,1,1, 6.125, 10568.168, 218.738, 52614.989 20/11/30,05:43:58,09,09,1, 11.8,1,1, 6.125, 10568.161, 218.739, 52614.972 20/11/30,05:43:58,10,09,1, 11.8,1,1, 6.125, 10568.176, 218.737, 52614.966 20/11/30,05:43:58,11,09,1, 11.8,1,1, 6.125, 10568.171, 218.749, 52614.932 20/11/30,05:43:58,12,09,1, 11.8,1,1, 6.125, 10568.161, 218.769, 52614.879 20/11/30,05:43:58,13,09,1, 11.8,1,1, 6.125, 10568.154, 218.782, 52615.006 20/11/30,05:43:58,14,09,1, 11.8,1,1, 6.125, 10568.180, 218.778, 52614.940 20/11/30,05:43:58,15,09,1, 11.8,1,1, 6.125, 10568.165, 218.762, 52614.937 20/11/30,05:43:58,16,09,1, 11.8,1,1, 6.125, 10568.169, 218.788, 52614.949 20/11/30,05:43:58,17,09,1, 11.8,1,1, 6.125, 10568.182, 218.768, 52614.971 20/11/30,05:43:58,18,09,1, 11.8,1,1, 6.125, 10568.200, 218.797, 52614.926 20/11/30,05:43:58,19,09,1, 11.8,1,1, 6.125, 10568.190, 218.786, 52614.967 20/11/30,05:43:59,00,09,1, 11.9,1,1, 6.128, 10568.182, 218.786, 52614.967 20/11/30,05:43:59,01,09,1, 11.9,1,1, 6.128, 10568.188, 218.818, 52614.953 20/11/30,05:43:59,02,09,1, 11.9,1,1, 6.128, 10568.196, 218.799, 52614.917 20/11/30,05:43:59,03,09,1, 11.9,1,1, 6.128, 10568.207, 218.829, 52614.917 20/11/30,05:43:59,04,09,1, 11.9,1,1, 6.128, 10568.179, 218.827, 52614.951 20/11/30,05:43:59,05,09,1, 11.9,1,1, 6.128, 10568.174, 218.835, 52614.927 20/11/30,05:43:59,06,09,1, 11.9,1,1, 6.128, 10568.176, 218.860, 52614.914 20/11/30,05:43:59,07,09,1, 11.9,1,1, 6.128, 10568.175, 218.840, 52614.959 20/11/30,05:43:59,08,09,1, 11.9,1,1, 6.128, 10568.164, 218.814, 52614.921 20/11/30,05:43:59,09,09,1, 11.9,1,1, 6.128, 10568.176, 218.867, 52614.924 20/11/30,05:43:59,10,09,1, 11.9,1,1, 6.128, 10568.165, 218.864, 52614.944 20/11/30,05:43:59,11,09,1, 11.9,1,1, 6.128, 10568.164, 218.858, 52614.926 20/11/30,05:43:59,12,09,1, 11.9,1,1, 6.128, 10568.165, 218.872, 52614.940 20/11/30,05:43:59,13,09,1, 11.9,1,1, 6.128, 10568.150, 218.854, 52614.947 20/11/30,05:43:59,14,09,1, 11.9,1,1, 6.128, 10568.180, 218.864, 52614.944 20/11/30,05:43:59,15,09,1, 11.9,1,1, 6.128, 10568.185, 218.842, 52614.908 20/11/30,05:43:59,16,09,1, 11.9,1,1, 6.128, 10568.180, 218.875, 52614.931 20/11/30,05:43:59,17,09,1, 11.9,1,1, 6.128, 10568.185, 218.880, 52614.934 20/11/30,05:43:59,18,09,1, 11.9,1,1, 6.128, 10568.175, 218.873, 52614.909 20/11/30,05:43:59,19,09,1, 11.9,1,1, 6.128, 10568.163, 218.855, 52614.972 20/11/30,05:44:00,00,09,1, 11.9,1,1, 6.128, 10568.157, 218.855, 52614.972 20/11/30,05:44:00,01,09,1, 11.9,1,1, 6.128, 10568.181, 218.877, 52614.924 20/11/30,05:44:00,02,09,1, 11.9,1,1, 6.128, 10568.171, 218.888, 52614.904 20/11/30,05:44:00,03,09,1, 11.9,1,1, 6.128, 10568.190, 218.866, 52614.895 20/11/30,05:44:00,04,09,1, 11.9,1,1, 6.128, 10568.192, 218.896, 52614.904 20/11/30,05:44:00,05,09,1, 11.9,1,1, 6.128, 10568.181, 218.906, 52614.888 20/11/30,05:44:00,06,09,1, 11.9,1,1, 6.128, 10568.173, 218.908, 52614.888 20/11/30,05:44:00,07,09,1, 11.9,1,1, 6.128, 10568.189, 218.882, 52614.877 20/11/30,05:44:00,08,09,1, 11.9,1,1, 6.128, 10568.174, 218.888, 52614.854 20/11/30,05:44:00,09,09,1, 11.9,1,1, 6.128, 10568.198, 218.906, 52614.924 20/11/30,05:44:00,10,09,1, 11.9,1,1, 6.128, 10568.186, 218.912, 52614.938 20/11/30,05:44:00,11,09,1, 11.9,1,1, 6.128, 10568.234, 218.899, 52614.895 20/11/30,05:44:00,12,09,1, 11.9,1,1, 6.128, 10568.197, 218.930, 52614.892 20/11/30,05:44:00,13,09,1, 11.9,1,1, 6.128, 10568.213, 218.934, 52614.819 20/11/30,05:44:00,14,09,1, 11.9,1,1, 6.128, 10568.227, 218.959, 52614.916 20/11/30,05:44:00,15,09,1, 11.9,1,1, 6.128, 10568.200, 218.927, 52614.819 20/11/30,05:44:00,16,09,1, 11.9,1,1, 6.128, 10568.248, 218.931, 52614.863 20/11/30,05:44:00,17,09,1, 11.9,1,1, 6.128, 10568.255, 218.957, 52614.876 20/11/30,05:44:00,18,09,1, 11.9,1,1, 6.128, 10568.228, 218.960, 52614.867 20/11/30,05:44:00,19,09,1, 11.9,1,1, 6.128, 10568.249, 218.959, 52614.846 20/11/30,05:44:01,00,10,1, 11.8,1,1, 6.130, 10568.241, 218.959, 52614.846 20/11/30,05:44:01,01,10,1, 11.8,1,1, 6.130, 10568.234, 218.999, 52615.018 20/11/30,05:44:01,02,10,1, 11.8,1,1, 6.130, 10568.222, 218.962, 52614.868 20/11/30,05:44:01,03,10,1, 11.8,1,1, 6.130, 10568.227, 218.980, 52614.855 20/11/30,05:44:01,04,10,1, 11.8,1,1, 6.130, 10568.254, 218.972, 52614.846 20/11/30,05:44:01,05,10,1, 11.8,1,1, 6.130, 10568.269, 218.952, 52614.811 20/11/30,05:44:01,06,10,1, 11.8,1,1, 6.130, 10568.267, 218.997, 52614.822 20/11/30,05:44:01,07,10,1, 11.8,1,1, 6.130, 10568.275, 219.011, 52614.842 20/11/30,05:44:01,08,10,1, 11.8,1,1, 6.130, 10568.286, 218.994, 52614.816 20/11/30,05:44:01,09,10,1, 11.8,1,1, 6.130, 10568.260, 218.990, 52614.864 20/11/30,05:44:01,10,10,1, 11.8,1,1, 6.130, 10568.271, 218.986, 52614.837 20/11/30,05:44:01,11,10,1, 11.8,1,1, 6.130, 10568.286, 218.986, 52614.828 20/11/30,05:44:01,12,10,1, 11.8,1,1, 6.130, 10568.290, 218.987, 52614.802 20/11/30,05:44:01,13,10,1, 11.8,1,1, 6.130, 10568.305, 218.993, 52614.812 20/11/30,05:44:01,14,10,1, 11.8,1,1, 6.130, 10568.301, 219.023, 52614.837 20/11/30,05:44:01,15,10,1, 11.8,1,1, 6.130, 10568.289, 219.016, 52614.825 20/11/30,05:44:01,16,10,1, 11.8,1,1, 6.130, 10568.309, 219.019, 52614.837 20/11/30,05:44:01,17,10,1, 11.8,1,1, 6.130, 10568.300, 219.037, 52614.807 20/11/30,05:44:01,18,10,1, 11.8,1,1, 6.130, 10568.296, 219.032, 52614.812 20/11/30,05:44:01,19,10,1, 11.8,1,1, 6.130, 10568.292, 219.018, 52614.787 20/11/30,05:44:02,00,10,1, 11.8,1,1, 6.124, 10568.291, 219.018, 52614.787 20/11/30,05:44:02,01,10,1, 11.8,1,1, 6.124, 10568.297, 219.041, 52614.763 20/11/30,05:44:02,02,10,1, 11.8,1,1, 6.124, 10568.291, 219.057, 52614.818 20/11/30,05:44:02,03,10,1, 11.8,1,1, 6.124, 10568.328, 219.028, 52614.771 20/11/30,05:44:02,04,10,1, 11.8,1,1, 6.124, 10568.332, 219.023, 52614.810 20/11/30,05:44:02,05,10,1, 11.8,1,1, 6.124, 10568.317, 219.043, 52614.810 20/11/30,05:44:02,06,10,1, 11.8,1,1, 6.124, 10568.347, 219.061, 52614.786 20/11/30,05:44:02,07,10,1, 11.8,1,1, 6.124, 10568.360, 219.034, 52614.780 20/11/30,05:44:02,08,10,1, 11.8,1,1, 6.124, 10568.324, 219.066, 52614.763 20/11/30,05:44:02,09,10,1, 11.8,1,1, 6.124, 10568.354, 219.072, 52614.768 20/11/30,05:44:02,10,10,1, 11.8,1,1, 6.124, 10568.360, 219.080, 52614.781 20/11/30,05:44:02,11,10,1, 11.8,1,1, 6.124, 10568.360, 219.066, 52614.758 20/11/30,05:44:02,12,10,1, 11.8,1,1, 6.124, 10568.362, 219.071, 52614.742 20/11/30,05:44:02,13,10,1, 11.8,1,1, 6.124, 10568.370, 219.109, 52614.733 20/11/30,05:44:02,14,10,1, 11.8,1,1, 6.124, 10568.400, 219.081, 52614.743 20/11/30,05:44:02,15,10,1, 11.8,1,1, 6.124, 10568.388, 219.105, 52614.773 20/11/30,05:44:02,16,10,1, 11.8,1,1, 6.124, 10568.401, 219.076, 52614.684 20/11/30,05:44:02,17,10,1, 11.8,1,1, 6.124, 10568.407, 219.121, 52614.566 20/11/30,05:44:02,18,10,1, 11.8,1,1, 6.124, 10568.438, 219.124, 52614.731 20/11/30,05:44:02,19,10,1, 11.8,1,1, 6.124, 10568.421, 219.122, 52614.727 20/11/30,05:44:03,00,10,1, 11.9,1,1, 6.129, 10568.416, 219.122, 52614.727 20/11/30,05:44:03,01,10,1, 11.9,1,1, 6.129, 10568.423, 219.120, 52614.698 20/11/30,05:44:03,02,10,1, 11.9,1,1, 6.129, 10568.416, 219.155, 52614.717 20/11/30,05:44:03,03,10,1, 11.9,1,1, 6.129, 10568.416, 219.128, 52614.689 20/11/30,05:44:03,04,10,1, 11.9,1,1, 6.129, 10568.418, 219.139, 52614.707 20/11/30,05:44:03,05,10,1, 11.9,1,1, 6.129, 10568.398, 219.146, 52614.681 20/11/30,05:44:03,06,10,1, 11.9,1,1, 6.129, 10568.436, 219.150, 52614.701 20/11/30,05:44:03,07,10,1, 11.9,1,1, 6.129, 10568.434, 219.137, 52614.657 20/11/30,05:44:03,08,10,1, 11.9,1,1, 6.129, 10568.443, 219.156, 52614.674 20/11/30,05:44:03,09,10,1, 11.9,1,1, 6.129, 10568.438, 219.160, 52614.709 20/11/30,05:44:03,10,10,1, 11.9,1,1, 6.129, 10568.423, 219.176, 52614.688 20/11/30,05:44:03,11,10,1, 11.9,1,1, 6.129, 10568.442, 219.148, 52614.680 20/11/30,05:44:03,12,10,1, 11.9,1,1, 6.129, 10568.452, 219.166, 52614.695 20/11/30,05:44:03,13,10,1, 11.9,1,1, 6.129, 10568.443, 219.187, 52614.662 20/11/30,05:44:03,14,10,1, 11.9,1,1, 6.129, 10568.459, 219.193, 52614.663 20/11/30,05:44:03,15,10,1, 11.9,1,1, 6.129, 10568.475, 219.216, 52614.656 20/11/30,05:44:03,16,10,1, 11.9,1,1, 6.129, 10568.465, 219.188, 52614.693 20/11/30,05:44:03,17,10,1, 11.9,1,1, 6.129, 10568.448, 219.202, 52614.625 20/11/30,05:44:03,18,10,1, 11.9,1,1, 6.129, 10568.458, 219.199, 52614.650 20/11/30,05:44:03,19,10,1, 11.9,1,1, 6.129, 10568.453, 219.219, 52614.612 20/11/30,05:44:04,00,10,1, 11.8,1,1, 6.127, 10568.449, 219.219, 52614.612 20/11/30,05:44:04,01,10,1, 11.8,1,1, 6.127, 10568.494, 219.197, 52614.654 20/11/30,05:44:04,02,10,1, 11.8,1,1, 6.127, 10568.474, 219.223, 52614.608 20/11/30,05:44:04,03,10,1, 11.8,1,1, 6.127, 10568.518, 219.235, 52614.636 20/11/30,05:44:04,04,10,1, 11.8,1,1, 6.127, 10568.507, 219.210, 52614.617 20/11/30,05:44:04,05,10,1, 11.8,1,1, 6.127, 10568.507, 219.192, 52614.571 20/11/30,05:44:04,06,10,1, 11.8,1,1, 6.127, 10568.519, 219.220, 52614.611 20/11/30,05:44:04,07,10,1, 11.8,1,1, 6.127, 10568.533, 219.220, 52614.614 20/11/30,05:44:04,08,10,1, 11.8,1,1, 6.127, 10568.544, 219.219, 52614.578 20/11/30,05:44:04,09,10,1, 11.8,1,1, 6.127, 10568.534, 219.226, 52614.630 20/11/30,05:44:04,10,10,1, 11.8,1,1, 6.127, 10568.561, 219.257, 52614.622 20/11/30,05:44:04,11,10,1, 11.8,1,1, 6.127, 10568.574, 219.245, 52614.569 20/11/30,05:44:04,12,10,1, 11.8,1,1, 6.127, 10568.576, 219.244, 52614.617 20/11/30,05:44:04,13,10,1, 11.8,1,1, 6.127, 10568.582, 219.243, 52614.563 20/11/30,05:44:04,14,10,1, 11.8,1,1, 6.127, 10568.582, 219.264, 52614.574 20/11/30,05:44:04,15,10,1, 11.8,1,1, 6.127, 10568.607, 219.257, 52614.568 20/11/30,05:44:04,16,10,1, 11.8,1,1, 6.127, 10568.628, 219.248, 52614.577 20/11/30,05:44:04,17,10,1, 11.8,1,1, 6.127, 10568.590, 219.269, 52614.586 20/11/30,05:44:04,18,10,1, 11.8,1,1, 6.127, 10568.629, 219.318, 52614.578 20/11/30,05:44:04,19,10,1, 11.8,1,1, 6.127, 10568.661, 219.308, 52614.596 20/11/30,05:44:05,00,10,1, 11.8,1,1, 6.131, 10568.658, 219.308, 52614.596 20/11/30,05:44:05,01,10,1, 11.8,1,1, 6.131, 10568.663, 219.309, 52614.553 20/11/30,05:44:05,02,10,1, 11.8,1,1, 6.131, 10568.682, 219.324, 52614.508 20/11/30,05:44:05,03,10,1, 11.8,1,1, 6.131, 10568.686, 219.313, 52614.538 20/11/30,05:44:05,04,10,1, 11.8,1,1, 6.131, 10568.671, 219.302, 52614.502 20/11/30,05:44:05,05,10,1, 11.8,1,1, 6.131, 10568.681, 219.292, 52614.520 20/11/30,05:44:05,06,10,1, 11.8,1,1, 6.131, 10568.691, 219.341, 52614.546 20/11/30,05:44:05,07,10,1, 11.8,1,1, 6.131, 10568.722, 219.328, 52614.536 20/11/30,05:44:05,08,10,1, 11.8,1,1, 6.131, 10568.718, 219.346, 52614.541 20/11/30,05:44:05,09,10,1, 11.8,1,1, 6.131, 10568.700, 219.337, 52614.591 20/11/30,05:44:05,10,10,1, 11.8,1,1, 6.131, 10568.746, 219.354, 52614.514 20/11/30,05:44:05,11,10,1, 11.8,1,1, 6.131, 10568.765, 219.345, 52614.470 20/11/30,05:44:05,12,10,1, 11.8,1,1, 6.131, 10568.742, 219.334, 52614.445 20/11/30,05:44:05,13,10,1, 11.8,1,1, 6.131, 10568.744, 219.360, 52614.472 20/11/30,05:44:05,14,10,1, 11.8,1,1, 6.131, 10568.760, 219.378, 52614.492 20/11/30,05:44:05,15,10,1, 11.8,1,1, 6.131, 10568.776, 219.359, 52614.477 20/11/30,05:44:05,16,10,1, 11.8,1,1, 6.131, 10568.761, 219.370, 52614.471 20/11/30,05:44:05,17,10,1, 11.8,1,1, 6.131, 10568.778, 219.356, 52614.467 20/11/30,05:44:05,18,10,1, 11.8,1,1, 6.131, 10568.790, 219.365, 52614.455 20/11/30,05:44:05,19,10,1, 11.8,1,1, 6.131, 10568.781, 219.381, 52614.459 20/11/30,05:44:06,00,10,1, 11.8,1,1, 6.128, 10568.775, 219.381, 52614.459 20/11/30,05:44:06,01,10,1, 11.8,1,1, 6.128, 10568.806, 219.351, 52614.197 20/11/30,05:44:06,02,10,1, 11.8,1,1, 6.128, 10568.757, 219.385, 52614.570 20/11/30,05:44:06,03,10,1, 11.8,1,1, 6.128, 10568.827, 219.384, 52614.511 20/11/30,05:44:06,04,10,1, 11.8,1,1, 6.128, 10568.831, 219.365, 52614.444 20/11/30,05:44:06,05,10,1, 11.8,1,1, 6.128, 10568.814, 219.358, 52614.435 20/11/30,05:44:06,06,10,1, 11.8,1,1, 6.128, 10568.827, 219.366, 52614.453 20/11/30,05:44:06,07,10,1, 11.8,1,1, 6.128, 10568.840, 219.406, 52614.440 20/11/30,05:44:06,08,10,1, 11.8,1,1, 6.128, 10568.844, 219.372, 52614.435 20/11/30,05:44:06,09,10,1, 11.8,1,1, 6.128, 10568.855, 219.375, 52614.448 20/11/30,05:44:06,10,10,1, 11.8,1,1, 6.128, 10568.844, 219.412, 52614.440 20/11/30,05:44:06,11,10,1, 11.8,1,1, 6.128, 10568.880, 219.400, 52614.437 20/11/30,05:44:06,12,10,1, 11.8,1,1, 6.128, 10568.903, 219.383, 52614.407 20/11/30,05:44:06,13,10,1, 11.8,1,1, 6.128, 10568.915, 219.382, 52614.386 20/11/30,05:44:06,14,10,1, 11.8,1,1, 6.128, 10568.889, 219.406, 52614.397 20/11/30,05:44:06,15,10,1, 11.8,1,1, 6.128, 10568.935, 219.416, 52614.382 20/11/30,05:44:06,16,10,1, 11.8,1,1, 6.128, 10568.949, 219.410, 52614.342 20/11/30,05:44:06,17,10,1, 11.8,1,1, 6.128, 10568.939, 219.418, 52614.366 20/11/30,05:44:06,18,10,1, 11.8,1,1, 6.128, 10568.974, 219.411, 52614.341 20/11/30,05:44:06,19,10,1, 11.8,1,1, 6.128, 10569.020, 219.436, 52614.392 20/11/30,05:44:07,00,10,1, 11.9,1,1, 6.126, 10569.017, 219.436, 52614.392 20/11/30,05:44:07,01,10,1, 11.9,1,1, 6.126, 10569.029, 219.450, 52614.372 20/11/30,05:44:07,02,10,1, 11.9,1,1, 6.126, 10569.035, 219.471, 52614.342 20/11/30,05:44:07,03,10,1, 11.9,1,1, 6.126, 10569.063, 219.494, 52614.359 20/11/30,05:44:07,04,10,1, 11.9,1,1, 6.126, 10569.062, 219.457, 52614.336 20/11/30,05:44:07,05,10,1, 11.9,1,1, 6.126, 10569.078, 219.478, 52614.322 20/11/30,05:44:07,06,10,1, 11.9,1,1, 6.126, 10569.074, 219.508, 52614.324 20/11/30,05:44:07,07,10,1, 11.9,1,1, 6.126, 10569.093, 219.495, 52614.336 20/11/30,05:44:07,08,10,1, 11.9,1,1, 6.126, 10569.134, 219.492, 52614.372 20/11/30,05:44:07,09,10,1, 11.9,1,1, 6.126, 10569.108, 219.487, 52614.315 20/11/30,05:44:07,10,10,1, 11.9,1,1, 6.126, 10569.123, 219.496, 52614.304 20/11/30,05:44:07,11,10,1, 11.9,1,1, 6.126, 10569.125, 219.516, 52614.297 20/11/30,05:44:07,12,10,1, 11.9,1,1, 6.126, 10569.146, 219.509, 52614.322 20/11/30,05:44:07,13,10,1, 11.9,1,1, 6.126, 10569.115, 219.489, 52614.293 20/11/30,05:44:07,14,10,1, 11.9,1,1, 6.126, 10569.159, 219.517, 52614.312 20/11/30,05:44:07,15,10,1, 11.9,1,1, 6.126, 10569.154, 219.534, 52614.301 20/11/30,05:44:07,16,10,1, 11.9,1,1, 6.126, 10569.167, 219.519, 52614.278 20/11/30,05:44:07,17,10,1, 11.9,1,1, 6.126, 10569.134, 219.536, 52614.256 20/11/30,05:44:07,18,10,1, 11.9,1,1, 6.126, 10569.144, 219.536, 52614.293 20/11/30,05:44:07,19,10,1, 11.9,1,1, 6.126, 10569.184, 219.558, 52614.275 20/11/30,05:44:08,00,10,1, 11.9,1,1, 6.128, 10569.175, 219.558, 52614.275 20/11/30,05:44:08,01,10,1, 11.9,1,1, 6.128, 10569.181, 219.546, 52614.268 20/11/30,05:44:08,02,10,1, 11.9,1,1, 6.128, 10569.162, 219.563, 52614.254 20/11/30,05:44:08,03,10,1, 11.9,1,1, 6.128, 10569.195, 219.546, 52614.275 20/11/30,05:44:08,04,10,1, 11.9,1,1, 6.128, 10569.178, 219.546, 52614.244 20/11/30,05:44:08,05,10,1, 11.9,1,1, 6.128, 10569.195, 219.550, 52614.254 20/11/30,05:44:08,06,10,1, 11.9,1,1, 6.128, 10569.220, 219.553, 52614.265 20/11/30,05:44:08,07,10,1, 11.9,1,1, 6.128, 10569.214, 219.585, 52614.270 20/11/30,05:44:08,08,10,1, 11.9,1,1, 6.128, 10569.239, 219.545, 52614.253 20/11/30,05:44:08,09,10,1, 11.9,1,1, 6.128, 10569.245, 219.535, 52614.220 20/11/30,05:44:08,10,10,1, 11.9,1,1, 6.128, 10569.255, 219.547, 52614.259 20/11/30,05:44:08,11,10,1, 11.9,1,1, 6.128, 10569.256, 219.588, 52614.239 20/11/30,05:44:08,12,10,1, 11.9,1,1, 6.128, 10569.249, 219.590, 52614.227 20/11/30,05:44:08,13,10,1, 11.9,1,1, 6.128, 10569.285, 219.600, 52614.217 20/11/30,05:44:08,14,10,1, 11.9,1,1, 6.128, 10569.292, 219.606, 52614.197 20/11/30,05:44:08,15,10,1, 11.9,1,1, 6.128, 10569.313, 219.608, 52614.198 20/11/30,05:44:08,16,10,1, 11.9,1,1, 6.128, 10569.311, 219.594, 52614.177 20/11/30,05:44:08,17,10,1, 11.9,1,1, 6.128, 10569.345, 219.572, 52614.180 20/11/30,05:44:08,18,10,1, 11.9,1,1, 6.128, 10569.354, 219.608, 52614.163 20/11/30,05:44:08,19,10,1, 11.9,1,1, 6.128, 10569.364, 219.613, 52614.184 20/11/30,05:44:09,00,10,1, 11.8,1,1, 6.127, 10569.359, 219.613, 52614.184 20/11/30,05:44:09,01,10,1, 11.8,1,1, 6.127, 10569.379, 219.590, 52614.125 20/11/30,05:44:09,02,10,1, 11.8,1,1, 6.127, 10569.422, 219.603, 52614.148 20/11/30,05:44:09,03,10,1, 11.8,1,1, 6.127, 10569.443, 219.630, 52614.162 20/11/30,05:44:09,04,10,1, 11.8,1,1, 6.127, 10569.454, 219.627, 52614.149 20/11/30,05:44:09,05,10,1, 11.8,1,1, 6.127, 10569.463, 219.600, 52614.110 20/11/30,05:44:09,06,10,1, 11.8,1,1, 6.127, 10569.472, 219.625, 52614.125 20/11/30,05:44:09,07,10,1, 11.8,1,1, 6.127, 10569.509, 219.657, 52614.176 20/11/30,05:44:09,08,10,1, 11.8,1,1, 6.127, 10569.531, 219.631, 52614.156 20/11/30,05:44:09,09,10,1, 11.8,1,1, 6.127, 10569.510, 219.625, 52614.113 20/11/30,05:44:09,10,10,1, 11.8,1,1, 6.127, 10569.540, 219.644, 52614.169 20/11/30,05:44:09,11,10,1, 11.8,1,1, 6.127, 10569.571, 219.668, 52614.134 20/11/30,05:44:09,12,10,1, 11.8,1,1, 6.127, 10569.540, 219.649, 52614.144 20/11/30,05:44:09,13,10,1, 11.8,1,1, 6.127, 10569.567, 219.658, 52614.101 20/11/30,05:44:09,14,10,1, 11.8,1,1, 6.127, 10569.608, 219.683, 52614.187 20/11/30,05:44:09,15,10,1, 11.8,1,1, 6.127, 10569.583, 219.682, 52614.152 20/11/30,05:44:09,16,10,1, 11.8,1,1, 6.127, 10569.601, 219.665, 52614.165 20/11/30,05:44:09,17,10,1, 11.8,1,1, 6.127, 10569.637, 219.690, 52614.106 20/11/30,05:44:09,18,10,1, 11.8,1,1, 6.127, 10569.629, 219.695, 52614.134 20/11/30,05:44:09,19,10,1, 11.8,1,1, 6.127, 10569.629, 219.687, 52614.120 20/11/30,05:44:10,00,10,1, 11.9,1,1, 6.126, 10569.626, 219.687, 52614.120 20/11/30,05:44:10,01,10,1, 11.9,1,1, 6.126, 10569.679, 219.703, 52614.062 20/11/30,05:44:10,02,10,1, 11.9,1,1, 6.126, 10569.651, 219.717, 52614.091 20/11/30,05:44:10,03,10,1, 11.9,1,1, 6.126, 10569.688, 219.729, 52614.133 20/11/30,05:44:10,04,10,1, 11.9,1,1, 6.126, 10569.702, 219.695, 52614.111 20/11/30,05:44:10,05,10,1, 11.9,1,1, 6.126, 10569.693, 219.712, 52614.103 20/11/30,05:44:10,06,10,1, 11.9,1,1, 6.126, 10569.725, 219.717, 52614.099 20/11/30,05:44:10,07,10,1, 11.9,1,1, 6.126, 10569.713, 219.715, 52614.114 20/11/30,05:44:10,08,10,1, 11.9,1,1, 6.126, 10569.706, 219.706, 52614.078 20/11/30,05:44:10,09,10,1, 11.9,1,1, 6.126, 10569.747, 219.702, 52614.079 20/11/30,05:44:10,10,10,1, 11.9,1,1, 6.126, 10569.745, 219.693, 52614.094 20/11/30,05:44:10,11,10,1, 11.9,1,1, 6.126, 10569.745, 219.720, 52614.085 20/11/30,05:44:10,12,10,1, 11.9,1,1, 6.126, 10569.765, 219.705, 52614.057 20/11/30,05:44:10,13,10,1, 11.9,1,1, 6.126, 10569.798, 219.706, 52614.038 20/11/30,05:44:10,14,10,1, 11.9,1,1, 6.126, 10569.775, 219.711, 52614.167 20/11/30,05:44:10,15,10,1, 11.9,1,1, 6.126, 10569.847, 219.735, 52613.998 20/11/30,05:44:10,16,10,1, 11.9,1,1, 6.126, 10569.843, 219.737, 52613.986 20/11/30,05:44:10,17,10,1, 11.9,1,1, 6.126, 10569.819, 219.712, 52613.967 20/11/30,05:44:10,18,10,1, 11.9,1,1, 6.126, 10569.858, 219.739, 52614.038 20/11/30,05:44:10,19,10,1, 11.9,1,1, 6.126, 10569.877, 219.758, 52614.017 20/11/30,05:44:11,00,10,1, 11.9,1,1, 6.126, 10569.876, 219.758, 52614.017 20/11/30,05:44:11,01,10,1, 11.9,1,1, 6.126, 10569.883, 219.741, 52614.013 20/11/30,05:44:11,02,10,1, 11.9,1,1, 6.126, 10569.889, 219.744, 52613.968 20/11/30,05:44:11,03,10,1, 11.9,1,1, 6.126, 10569.908, 219.798, 52614.008 20/11/30,05:44:11,04,10,1, 11.9,1,1, 6.126, 10569.917, 219.752, 52613.940 20/11/30,05:44:11,05,10,1, 11.9,1,1, 6.126, 10569.922, 219.726, 52613.955 20/11/30,05:44:11,06,10,1, 11.9,1,1, 6.126, 10569.942, 219.742, 52613.984 20/11/30,05:44:11,07,10,1, 11.9,1,1, 6.126, 10569.987, 219.772, 52613.989 20/11/30,05:44:11,08,10,1, 11.9,1,1, 6.126, 10570.012, 219.783, 52613.952 20/11/30,05:44:11,09,10,1, 11.9,1,1, 6.126, 10569.995, 219.776, 52613.959 20/11/30,05:44:11,10,10,1, 11.9,1,1, 6.126, 10569.996, 219.794, 52613.970 20/11/30,05:44:11,11,10,1, 11.9,1,1, 6.126, 10570.037, 219.784, 52613.942 20/11/30,05:44:11,12,10,1, 11.9,1,1, 6.126, 10570.044, 219.786, 52613.933 20/11/30,05:44:11,13,10,1, 11.9,1,1, 6.126, 10570.059, 219.777, 52613.939 20/11/30,05:44:11,14,10,1, 11.9,1,1, 6.126, 10570.062, 219.770, 52613.904 20/11/30,05:44:11,15,10,1, 11.9,1,1, 6.126, 10570.085, 219.819, 52613.959 20/11/30,05:44:11,16,10,1, 11.9,1,1, 6.126, 10570.117, 219.802, 52613.927 20/11/30,05:44:11,17,10,1, 11.9,1,1, 6.126, 10570.108, 219.796, 52613.900 20/11/30,05:44:11,18,10,1, 11.9,1,1, 6.126, 10570.099, 219.804, 52613.896 20/11/30,05:44:11,19,10,1, 11.9,1,1, 6.126, 10570.119, 219.820, 52613.929 20/11/30,05:44:12,00,10,1, 11.8,1,1, 6.127, 10570.118, 219.820, 52613.929 20/11/30,05:44:12,01,10,1, 11.8,1,1, 6.127, 10570.158, 219.798, 52613.897 20/11/30,05:44:12,02,10,1, 11.8,1,1, 6.127, 10570.127, 219.789, 52613.866 20/11/30,05:44:12,03,10,1, 11.8,1,1, 6.127, 10570.161, 219.814, 52613.878 20/11/30,05:44:12,04,10,1, 11.8,1,1, 6.127, 10570.182, 219.811, 52613.909 20/11/30,05:44:12,05,10,1, 11.8,1,1, 6.127, 10570.185, 219.824, 52613.890 20/11/30,05:44:12,06,10,1, 11.8,1,1, 6.127, 10570.192, 219.819, 52613.880 20/11/30,05:44:12,07,10,1, 11.8,1,1, 6.127, 10570.208, 219.837, 52613.900 20/11/30,05:44:12,08,10,1, 11.8,1,1, 6.127, 10570.218, 219.841, 52613.914 20/11/30,05:44:12,09,10,1, 11.8,1,1, 6.127, 10570.213, 219.808, 52613.865 20/11/30,05:44:12,10,10,1, 11.8,1,1, 6.127, 10570.228, 219.828, 52613.921 20/11/30,05:44:12,11,10,1, 11.8,1,1, 6.127, 10570.234, 219.856, 52613.900 20/11/30,05:44:12,12,10,1, 11.8,1,1, 6.127, 10570.258, 219.823, 52613.921 20/11/30,05:44:12,13,10,1, 11.8,1,1, 6.127, 10570.276, 219.824, 52613.901 20/11/30,05:44:12,14,10,1, 11.8,1,1, 6.127, 10570.257, 219.823, 52613.876 20/11/30,05:44:12,15,10,1, 11.8,1,1, 6.127, 10570.281, 219.822, 52613.848 20/11/30,05:44:12,16,10,1, 11.8,1,1, 6.127, 10570.308, 219.829, 52613.881 20/11/30,05:44:12,17,10,1, 11.8,1,1, 6.127, 10570.299, 219.813, 52613.886 20/11/30,05:44:12,18,10,1, 11.8,1,1, 6.127, 10570.344, 219.814, 52613.874 20/11/30,05:44:12,19,10,1, 11.8,1,1, 6.127, 10570.319, 219.837, 52613.865 20/11/30,05:44:13,00,09,1, 11.9,1,1, 6.130, 10570.319, 219.837, 52613.865 20/11/30,05:44:13,01,09,1, 11.9,1,1, 6.130, 10570.367, 219.806, 52613.820 20/11/30,05:44:13,02,09,1, 11.9,1,1, 6.130, 10570.391, 219.814, 52613.837 20/11/30,05:44:13,03,09,1, 11.9,1,1, 6.130, 10570.412, 219.816, 52613.799 20/11/30,05:44:13,04,09,1, 11.9,1,1, 6.130, 10570.437, 219.834, 52613.811 20/11/30,05:44:13,05,09,1, 11.9,1,1, 6.130, 10570.448, 219.824, 52613.798 20/11/30,05:44:13,06,09,1, 11.9,1,1, 6.130, 10570.466, 219.838, 52613.794 20/11/30,05:44:13,07,09,1, 11.9,1,1, 6.130, 10570.449, 219.814, 52613.794 20/11/30,05:44:13,08,09,1, 11.9,1,1, 6.130, 10570.491, 219.840, 52613.780 20/11/30,05:44:13,09,09,1, 11.9,1,1, 6.130, 10570.512, 219.838, 52613.787 20/11/30,05:44:13,10,09,1, 11.9,1,1, 6.130, 10570.531, 219.834, 52613.885 20/11/30,05:44:13,11,09,1, 11.9,1,1, 6.130, 10570.550, 219.827, 52613.745 20/11/30,05:44:13,12,09,1, 11.9,1,1, 6.130, 10570.583, 219.875, 52613.928 20/11/30,05:44:13,13,09,1, 11.9,1,1, 6.130, 10570.562, 219.837, 52613.713 20/11/30,05:44:13,14,09,1, 11.9,1,1, 6.130, 10570.585, 219.822, 52613.738 20/11/30,05:44:13,15,09,1, 11.9,1,1, 6.130, 10570.611, 219.836, 52613.785 20/11/30,05:44:13,16,09,1, 11.9,1,1, 6.130, 10570.609, 219.839, 52613.752 20/11/30,05:44:13,17,09,1, 11.9,1,1, 6.130, 10570.619, 219.807, 52613.757 20/11/30,05:44:13,18,09,1, 11.9,1,1, 6.130, 10570.637, 219.867, 52613.731 20/11/30,05:44:13,19,09,1, 11.9,1,1, 6.130, 10570.618, 219.865, 52613.686 20/11/30,05:44:14,00,10,1, 11.8,1,1, 6.127, 10570.611, 219.865, 52613.686 20/11/30,05:44:14,01,10,1, 11.8,1,1, 6.127, 10570.685, 219.818, 52613.683 20/11/30,05:44:14,02,10,1, 11.8,1,1, 6.127, 10570.679, 219.828, 52613.719 20/11/30,05:44:14,03,10,1, 11.8,1,1, 6.127, 10570.708, 219.864, 52613.717 20/11/30,05:44:14,04,10,1, 11.8,1,1, 6.127, 10570.735, 219.850, 52613.751 20/11/30,05:44:14,05,10,1, 11.8,1,1, 6.127, 10570.724, 219.870, 52613.775 20/11/30,05:44:14,06,10,1, 11.8,1,1, 6.127, 10570.747, 219.852, 52613.716 20/11/30,05:44:14,07,10,1, 11.8,1,1, 6.127, 10570.746, 219.867, 52613.722 20/11/30,05:44:14,08,10,1, 11.8,1,1, 6.127, 10570.744, 219.888, 52613.711 20/11/30,05:44:14,09,10,1, 11.8,1,1, 6.127, 10570.775, 219.873, 52613.700 20/11/30,05:44:14,10,10,1, 11.8,1,1, 6.127, 10570.776, 219.875, 52613.742 20/11/30,05:44:14,11,10,1, 11.8,1,1, 6.127, 10570.783, 219.849, 52613.701 20/11/30,05:44:14,12,10,1, 11.8,1,1, 6.127, 10570.831, 219.878, 52613.702 20/11/30,05:44:14,13,10,1, 11.8,1,1, 6.127, 10570.824, 219.876, 52613.723 20/11/30,05:44:14,14,10,1, 11.8,1,1, 6.127, 10570.839, 219.857, 52613.676 20/11/30,05:44:14,15,10,1, 11.8,1,1, 6.127, 10570.884, 219.862, 52613.693 20/11/30,05:44:14,16,10,1, 11.8,1,1, 6.127, 10570.890, 219.881, 52613.695 20/11/30,05:44:14,17,10,1, 11.8,1,1, 6.127, 10570.928, 219.847, 52613.462 20/11/30,05:44:14,18,10,1, 11.8,1,1, 6.127, 10570.916, 219.838, 52613.620 20/11/30,05:44:14,19,10,1, 11.8,1,1, 6.127, 10570.933, 219.876, 52613.643 20/11/30,05:44:15,00,10,1, 11.9,1,1, 6.126, 10570.928, 219.876, 52613.643 20/11/30,05:44:15,01,10,1, 11.9,1,1, 6.126, 10570.972, 219.875, 52613.712 20/11/30,05:44:15,02,10,1, 11.9,1,1, 6.126, 10571.000, 219.845, 52613.659 20/11/30,05:44:15,03,10,1, 11.9,1,1, 6.126, 10571.003, 219.875, 52613.664 20/11/30,05:44:15,04,10,1, 11.9,1,1, 6.126, 10571.024, 219.856, 52613.631 20/11/30,05:44:15,05,10,1, 11.9,1,1, 6.126, 10571.023, 219.884, 52613.651 20/11/30,05:44:15,06,10,1, 11.9,1,1, 6.126, 10571.057, 219.875, 52613.653 20/11/30,05:44:15,07,10,1, 11.9,1,1, 6.126, 10571.057, 219.856, 52613.640 20/11/30,05:44:15,08,10,1, 11.9,1,1, 6.126, 10571.086, 219.880, 52613.670 20/11/30,05:44:15,09,10,1, 11.9,1,1, 6.126, 10571.109, 219.881, 52613.643 20/11/30,05:44:15,10,10,1, 11.9,1,1, 6.126, 10571.115, 219.881, 52613.596 20/11/30,05:44:15,11,10,1, 11.9,1,1, 6.126, 10571.158, 219.862, 52613.637 20/11/30,05:44:15,12,10,1, 11.9,1,1, 6.126, 10571.175, 219.875, 52613.670 20/11/30,05:44:15,13,10,1, 11.9,1,1, 6.126, 10571.161, 219.890, 52613.637 20/11/30,05:44:15,14,10,1, 11.9,1,1, 6.126, 10571.191, 219.849, 52613.629 20/11/30,05:44:15,15,10,1, 11.9,1,1, 6.126, 10571.187, 219.855, 52613.613 20/11/30,05:44:15,16,10,1, 11.9,1,1, 6.126, 10571.219, 219.885, 52613.622 20/11/30,05:44:15,17,10,1, 11.9,1,1, 6.126, 10571.237, 219.865, 52613.605 20/11/30,05:44:15,18,10,1, 11.9,1,1, 6.126, 10571.233, 219.878, 52613.589 20/11/30,05:44:15,19,10,1, 11.9,1,1, 6.126, 10571.238, 219.853, 52613.605 20/11/30,05:44:16,00,10,1, 11.9,1,1, 6.126, 10571.237, 219.853, 52613.605 20/11/30,05:44:16,01,10,1, 11.9,1,1, 6.126, 10571.268, 219.912, 52613.558 20/11/30,05:44:16,02,10,1, 11.9,1,1, 6.126, 10571.286, 219.895, 52613.604 20/11/30,05:44:16,03,10,1, 11.9,1,1, 6.126, 10571.286, 219.897, 52613.622 20/11/30,05:44:16,04,10,1, 11.9,1,1, 6.126, 10571.292, 219.903, 52613.587 20/11/30,05:44:16,05,10,1, 11.9,1,1, 6.126, 10571.313, 219.886, 52613.583 20/11/30,05:44:16,06,10,1, 11.9,1,1, 6.126, 10571.343, 219.891, 52613.573 20/11/30,05:44:16,07,10,1, 11.9,1,1, 6.126, 10571.326, 219.892, 52613.535 20/11/30,05:44:16,08,10,1, 11.9,1,1, 6.126, 10571.342, 219.907, 52613.568 20/11/30,05:44:16,09,10,1, 11.9,1,1, 6.126, 10571.345, 219.910, 52613.580 20/11/30,05:44:16,10,10,1, 11.9,1,1, 6.126, 10571.373, 219.865, 52613.602 20/11/30,05:44:16,11,10,1, 11.9,1,1, 6.126, 10571.376, 219.862, 52613.509 20/11/30,05:44:16,12,10,1, 11.9,1,1, 6.126, 10571.365, 219.864, 52613.500 20/11/30,05:44:16,13,10,1, 11.9,1,1, 6.126, 10571.381, 219.857, 52613.540 20/11/30,05:44:16,14,10,1, 11.9,1,1, 6.126, 10571.412, 219.860, 52613.553 20/11/30,05:44:16,15,10,1, 11.9,1,1, 6.126, 10571.390, 219.837, 52613.515 20/11/30,05:44:16,16,10,1, 11.9,1,1, 6.126, 10571.420, 219.875, 52613.568 20/11/30,05:44:16,17,10,1, 11.9,1,1, 6.126, 10571.414, 219.832, 52613.593 20/11/30,05:44:16,18,10,1, 11.9,1,1, 6.126, 10571.443, 219.836, 52613.519 20/11/30,05:44:16,19,10,1, 11.9,1,1, 6.126, 10571.454, 219.814, 52613.503 20/11/30,05:44:17,00,10,1, 11.9,1,1, 6.127, 10571.454, 219.814, 52613.503 20/11/30,05:44:17,01,10,1, 11.9,1,1, 6.127, 10571.469, 219.851, 52613.539 20/11/30,05:44:17,02,10,1, 11.9,1,1, 6.127, 10571.506, 219.813, 52613.520 20/11/30,05:44:17,03,10,1, 11.9,1,1, 6.127, 10571.493, 219.776, 52613.529 20/11/30,05:44:17,04,10,1, 11.9,1,1, 6.127, 10571.520, 219.798, 52613.490 20/11/30,05:44:17,05,10,1, 11.9,1,1, 6.127, 10571.527, 219.823, 52613.497 20/11/30,05:44:17,06,10,1, 11.9,1,1, 6.127, 10571.547, 219.810, 52613.532 20/11/30,05:44:17,07,10,1, 11.9,1,1, 6.127, 10571.545, 219.772, 52613.517 20/11/30,05:44:17,08,10,1, 11.9,1,1, 6.127, 10571.557, 219.805, 52613.501 20/11/30,05:44:17,09,10,1, 11.9,1,1, 6.127, 10571.565, 219.798, 52613.510 20/11/30,05:44:17,10,10,1, 11.9,1,1, 6.127, 10571.603, 219.785, 52613.487 20/11/30,05:44:17,11,10,1, 11.9,1,1, 6.127, 10571.597, 219.788, 52613.473 20/11/30,05:44:17,12,10,1, 11.9,1,1, 6.127, 10571.632, 219.783, 52613.487 20/11/30,05:44:17,13,10,1, 11.9,1,1, 6.127, 10571.630, 219.802, 52613.534 20/11/30,05:44:17,14,10,1, 11.9,1,1, 6.127, 10571.652, 219.751, 52613.449 20/11/30,05:44:17,15,10,1, 11.9,1,1, 6.127, 10571.658, 219.770, 52613.451 20/11/30,05:44:17,16,10,1, 11.9,1,1, 6.127, 10571.678, 219.775, 52613.437 20/11/30,05:44:17,17,10,1, 11.9,1,1, 6.127, 10571.696, 219.755, 52613.453 20/11/30,05:44:17,18,10,1, 11.9,1,1, 6.127, 10571.708, 219.771, 52613.427 20/11/30,05:44:17,19,10,1, 11.9,1,1, 6.127, 10571.718, 219.746, 52613.422 20/11/30,05:44:18,00,10,1, 11.9,1,1, 6.124, 10571.712, 219.746, 52613.422 20/11/30,05:44:18,01,10,1, 11.9,1,1, 6.124, 10571.760, 219.759, 52613.441 20/11/30,05:44:18,02,10,1, 11.9,1,1, 6.124, 10571.770, 219.748, 52613.410 20/11/30,05:44:18,03,10,1, 11.9,1,1, 6.124, 10571.777, 219.780, 52613.424 20/11/30,05:44:18,04,10,1, 11.9,1,1, 6.124, 10571.784, 219.746, 52613.417 20/11/30,05:44:18,05,10,1, 11.9,1,1, 6.124, 10571.792, 219.745, 52613.438 20/11/30,05:44:18,06,10,1, 11.9,1,1, 6.124, 10571.831, 219.756, 52613.438 20/11/30,05:44:18,07,10,1, 11.9,1,1, 6.124, 10571.809, 219.737, 52613.445 20/11/30,05:44:18,08,10,1, 11.9,1,1, 6.124, 10571.841, 219.749, 52613.383 20/11/30,05:44:18,09,10,1, 11.9,1,1, 6.124, 10571.860, 219.741, 52613.411 20/11/30,05:44:18,10,10,1, 11.9,1,1, 6.124, 10571.868, 219.740, 52613.406 20/11/30,05:44:18,11,10,1, 11.9,1,1, 6.124, 10571.873, 219.705, 52613.361 20/11/30,05:44:18,12,10,1, 11.9,1,1, 6.124, 10571.894, 219.707, 52613.387 20/11/30,05:44:18,13,10,1, 11.9,1,1, 6.124, 10571.894, 219.724, 52613.411 20/11/30,05:44:18,14,10,1, 11.9,1,1, 6.124, 10571.898, 219.729, 52613.398 20/11/30,05:44:18,15,10,1, 11.9,1,1, 6.124, 10571.906, 219.698, 52613.382 20/11/30,05:44:18,16,10,1, 11.9,1,1, 6.124, 10571.913, 219.707, 52613.383 20/11/30,05:44:18,17,10,1, 11.9,1,1, 6.124, 10571.924, 219.712, 52613.394 20/11/30,05:44:18,18,10,1, 11.9,1,1, 6.124, 10571.938, 219.677, 52613.343 20/11/30,05:44:18,19,10,1, 11.9,1,1, 6.124, 10571.918, 219.685, 52613.396 20/11/30,05:44:19,00,10,1, 11.8,1,1, 6.125, 10571.913, 219.685, 52613.396 20/11/30,05:44:19,01,10,1, 11.8,1,1, 6.125, 10571.948, 219.700, 52613.360 20/11/30,05:44:19,02,10,1, 11.8,1,1, 6.125, 10571.964, 219.664, 52613.352 20/11/30,05:44:19,03,10,1, 11.8,1,1, 6.125, 10571.979, 219.671, 52613.363 20/11/30,05:44:19,04,10,1, 11.8,1,1, 6.125, 10571.995, 219.671, 52613.332 20/11/30,05:44:19,05,10,1, 11.8,1,1, 6.125, 10572.008, 219.664, 52613.331 20/11/30,05:44:19,06,10,1, 11.8,1,1, 6.125, 10572.020, 219.635, 52613.363 20/11/30,05:44:19,07,10,1, 11.8,1,1, 6.125, 10572.047, 219.626, 52613.360 20/11/30,05:44:19,08,10,1, 11.8,1,1, 6.125, 10572.061, 219.632, 52613.316 20/11/30,05:44:19,09,10,1, 11.8,1,1, 6.125, 10572.055, 219.667, 52613.323 20/11/30,05:44:19,10,10,1, 11.8,1,1, 6.125, 10572.106, 219.653, 52613.323 20/11/30,05:44:19,11,10,1, 11.8,1,1, 6.125, 10572.092, 219.613, 52613.313 20/11/30,05:44:19,12,10,1, 11.8,1,1, 6.125, 10572.100, 219.628, 52613.326 20/11/30,05:44:19,13,10,1, 11.8,1,1, 6.125, 10572.124, 219.647, 52613.332 20/11/30,05:44:19,14,10,1, 11.8,1,1, 6.125, 10572.138, 219.616, 52613.318 20/11/30,05:44:19,15,10,1, 11.8,1,1, 6.125, 10572.169, 219.597, 52613.372 20/11/30,05:44:19,16,10,1, 11.8,1,1, 6.125, 10572.147, 219.608, 52613.377 20/11/30,05:44:19,17,10,1, 11.8,1,1, 6.125, 10572.222, 219.608, 52613.296 20/11/30,05:44:19,18,10,1, 11.8,1,1, 6.125, 10572.225, 219.602, 52613.319 20/11/30,05:44:19,19,10,1, 11.8,1,1, 6.125, 10572.237, 219.575, 52613.331 20/11/30,05:44:20,00,10,1, 11.9,1,1, 6.129, 10572.230, 219.575, 52613.331 20/11/30,05:44:20,01,10,1, 11.9,1,1, 6.129, 10572.242, 219.586, 52613.295 20/11/30,05:44:20,02,10,1, 11.9,1,1, 6.129, 10572.264, 219.562, 52613.294 20/11/30,05:44:20,03,10,1, 11.9,1,1, 6.129, 10572.271, 219.554, 52613.279 20/11/30,05:44:20,04,10,1, 11.9,1,1, 6.129, 10572.298, 219.581, 52613.300 20/11/30,05:44:20,05,10,1, 11.9,1,1, 6.129, 10572.305, 219.565, 52613.279 20/11/30,05:44:20,06,10,1, 11.9,1,1, 6.129, 10572.320, 219.570, 52613.262 20/11/30,05:44:20,07,10,1, 11.9,1,1, 6.129, 10572.322, 219.547, 52613.253 20/11/30,05:44:20,08,10,1, 11.9,1,1, 6.129, 10572.330, 219.539, 52613.249 20/11/30,05:44:20,09,10,1, 11.9,1,1, 6.129, 10572.327, 219.556, 52613.268 20/11/30,05:44:20,10,10,1, 11.9,1,1, 6.129, 10572.343, 219.540, 52613.302 20/11/30,05:44:20,11,10,1, 11.9,1,1, 6.129, 10572.338, 219.527, 52613.249 20/11/30,05:44:20,12,10,1, 11.9,1,1, 6.129, 10572.409, 219.511, 52613.438 20/11/30,05:44:20,13,10,1, 11.9,1,1, 6.129, 10572.390, 219.508, 52613.106 20/11/30,05:44:20,14,10,1, 11.9,1,1, 6.129, 10572.377, 219.516, 52613.184 20/11/30,05:44:20,15,10,1, 11.9,1,1, 6.129, 10572.419, 219.511, 52613.198 20/11/30,05:44:20,16,10,1, 11.9,1,1, 6.129, 10572.406, 219.480, 52613.188 20/11/30,05:44:20,17,10,1, 11.9,1,1, 6.129, 10572.415, 219.495, 52613.185 20/11/30,05:44:20,18,10,1, 11.9,1,1, 6.129, 10572.436, 219.503, 52613.159 20/11/30,05:44:20,19,10,1, 11.9,1,1, 6.129, 10572.436, 219.473, 52613.213 20/11/30,05:44:21,00,10,1, 11.9,1,1, 6.127, 10572.430, 219.473, 52613.213 20/11/30,05:44:21,01,10,1, 11.9,1,1, 6.127, 10572.447, 219.469, 52613.208 20/11/30,05:44:21,02,10,1, 11.9,1,1, 6.127, 10572.452, 219.462, 52613.226 20/11/30,05:44:21,03,10,1, 11.9,1,1, 6.127, 10572.477, 219.431, 52613.189 20/11/30,05:44:21,04,10,1, 11.9,1,1, 6.127, 10572.512, 219.451, 52613.208 20/11/30,05:44:21,05,10,1, 11.9,1,1, 6.127, 10572.494, 219.411, 52613.196 20/11/30,05:44:21,06,10,1, 11.9,1,1, 6.127, 10572.536, 219.433, 52613.221 20/11/30,05:44:21,07,10,1, 11.9,1,1, 6.127, 10572.545, 219.408, 52613.187 20/11/30,05:44:21,08,10,1, 11.9,1,1, 6.127, 10572.563, 219.406, 52613.151 20/11/30,05:44:21,09,10,1, 11.9,1,1, 6.127, 10572.561, 219.395, 52613.119 20/11/30,05:44:21,10,10,1, 11.9,1,1, 6.127, 10572.584, 219.405, 52613.147 20/11/30,05:44:21,11,10,1, 11.9,1,1, 6.127, 10572.596, 219.399, 52613.121 20/11/30,05:44:21,12,10,1, 11.9,1,1, 6.127, 10572.615, 219.373, 52613.113 20/11/30,05:44:21,13,10,1, 11.9,1,1, 6.127, 10572.656, 219.370, 52613.102 20/11/30,05:44:21,14,10,1, 11.9,1,1, 6.127, 10572.653, 219.401, 52613.143 20/11/30,05:44:21,15,10,1, 11.9,1,1, 6.127, 10572.643, 219.361, 52613.080 20/11/30,05:44:21,16,10,1, 11.9,1,1, 6.127, 10572.670, 219.389, 52613.099 20/11/30,05:44:21,17,10,1, 11.9,1,1, 6.127, 10572.683, 219.352, 52613.076 20/11/30,05:44:21,18,10,1, 11.9,1,1, 6.127, 10572.666, 219.370, 52613.120 20/11/30,05:44:21,19,10,1, 11.9,1,1, 6.127, 10572.698, 219.354, 52613.073 20/11/30,05:44:22,00,10,1, 11.9,1,1, 6.128, 10572.697, 219.354, 52613.073 20/11/30,05:44:22,01,10,1, 11.9,1,1, 6.128, 10572.727, 219.330, 52613.090 20/11/30,05:44:22,02,10,1, 11.9,1,1, 6.128, 10572.742, 219.341, 52613.075 20/11/30,05:44:22,03,10,1, 11.9,1,1, 6.128, 10572.776, 219.365, 52613.118 20/11/30,05:44:22,04,10,1, 11.9,1,1, 6.128, 10572.778, 219.335, 52613.075 20/11/30,05:44:22,05,10,1, 11.9,1,1, 6.128, 10572.739, 219.327, 52613.054 20/11/30,05:44:22,06,10,1, 11.9,1,1, 6.128, 10572.775, 219.353, 52613.074 20/11/30,05:44:22,07,10,1, 11.9,1,1, 6.128, 10572.793, 219.319, 52613.062 20/11/30,05:44:22,08,10,1, 11.9,1,1, 6.128, 10572.824, 219.350, 52613.073 20/11/30,05:44:22,09,10,1, 11.9,1,1, 6.128, 10572.813, 219.305, 52613.072 20/11/30,05:44:22,10,10,1, 11.9,1,1, 6.128, 10572.837, 219.310, 52613.078 20/11/30,05:44:22,11,10,1, 11.9,1,1, 6.128, 10572.831, 219.348, 52613.031 20/11/30,05:44:22,12,10,1, 11.9,1,1, 6.128, 10572.855, 219.323, 52613.051 20/11/30,05:44:22,13,10,1, 11.9,1,1, 6.128, 10572.871, 219.296, 52613.011 20/11/30,05:44:22,14,10,1, 11.9,1,1, 6.128, 10572.903, 219.311, 52613.036 20/11/30,05:44:22,15,10,1, 11.9,1,1, 6.128, 10572.924, 219.342, 52613.033 20/11/30,05:44:22,16,10,1, 11.9,1,1, 6.128, 10572.915, 219.285, 52612.968 20/11/30,05:44:22,17,10,1, 11.9,1,1, 6.128, 10572.927, 219.280, 52612.995 20/11/30,05:44:22,18,10,1, 11.9,1,1, 6.128, 10572.937, 219.303, 52612.993 20/11/30,05:44:22,19,10,1, 11.9,1,1, 6.128, 10572.937, 219.282, 52613.035 20/11/30,05:44:23,00,10,1, 11.8,1,1, 6.123, 10572.931, 219.282, 52613.035 20/11/30,05:44:23,01,10,1, 11.8,1,1, 6.123, 10572.981, 219.258, 52613.005 20/11/30,05:44:23,02,10,1, 11.8,1,1, 6.123, 10573.002, 219.251, 52612.997 20/11/30,05:44:23,03,10,1, 11.8,1,1, 6.123, 10573.034, 219.240, 52613.007 20/11/30,05:44:23,04,10,1, 11.8,1,1, 6.123, 10573.032, 219.238, 52612.995 20/11/30,05:44:23,05,10,1, 11.8,1,1, 6.123, 10573.077, 219.230, 52612.973 20/11/30,05:44:23,06,10,1, 11.8,1,1, 6.123, 10573.070, 219.197, 52612.998 20/11/30,05:44:23,07,10,1, 11.8,1,1, 6.123, 10573.089, 219.225, 52612.943 20/11/30,05:44:23,08,10,1, 11.8,1,1, 6.123, 10573.126, 219.244, 52613.001 20/11/30,05:44:23,09,10,1, 11.8,1,1, 6.123, 10573.101, 219.201, 52612.982 20/11/30,05:44:23,10,10,1, 11.8,1,1, 6.123, 10573.157, 219.193, 52612.968 20/11/30,05:44:23,11,10,1, 11.8,1,1, 6.123, 10573.182, 219.208, 52612.976 20/11/30,05:44:23,12,10,1, 11.8,1,1, 6.123, 10573.192, 219.227, 52612.984 20/11/30,05:44:23,13,10,1, 11.8,1,1, 6.123, 10573.209, 219.182, 52612.935 20/11/30,05:44:23,14,10,1, 11.8,1,1, 6.123, 10573.240, 219.192, 52612.985 20/11/30,05:44:23,15,10,1, 11.8,1,1, 6.123, 10573.259, 219.175, 52612.944 20/11/30,05:44:23,16,10,1, 11.8,1,1, 6.123, 10573.267, 219.185, 52612.932 20/11/30,05:44:23,17,10,1, 11.8,1,1, 6.123, 10573.299, 219.145, 52612.933 20/11/30,05:44:23,18,10,1, 11.8,1,1, 6.123, 10573.317, 219.148, 52612.927 20/11/30,05:44:23,19,10,1, 11.8,1,1, 6.123, 10573.330, 219.166, 52612.913 20/11/30,05:44:24,00,10,1, 11.9,1,1, 6.126, 10573.323, 219.166, 52612.913 20/11/30,05:44:24,01,10,1, 11.9,1,1, 6.126, 10573.361, 219.196, 52612.951 20/11/30,05:44:24,02,10,1, 11.9,1,1, 6.126, 10573.364, 219.155, 52612.904 20/11/30,05:44:24,03,10,1, 11.9,1,1, 6.126, 10573.376, 219.140, 52612.902 20/11/30,05:44:24,04,10,1, 11.9,1,1, 6.126, 10573.422, 219.153, 52612.935 20/11/30,05:44:24,05,10,1, 11.9,1,1, 6.126, 10573.392, 219.120, 52612.893 20/11/30,05:44:24,06,10,1, 11.9,1,1, 6.126, 10573.437, 219.133, 52612.863 20/11/30,05:44:24,07,10,1, 11.9,1,1, 6.126, 10573.446, 219.137, 52612.892 20/11/30,05:44:24,08,10,1, 11.9,1,1, 6.126, 10573.481, 219.133, 52612.941 20/11/30,05:44:24,09,10,1, 11.9,1,1, 6.126, 10573.488, 219.117, 52612.907 20/11/30,05:44:24,10,10,1, 11.9,1,1, 6.126, 10573.479, 219.097, 52612.861 20/11/30,05:44:24,11,10,1, 11.9,1,1, 6.126, 10573.478, 219.100, 52612.887 20/11/30,05:44:24,12,10,1, 11.9,1,1, 6.126, 10573.524, 219.111, 52612.925 20/11/30,05:44:24,13,10,1, 11.9,1,1, 6.126, 10573.536, 219.130, 52612.893 20/11/30,05:44:24,14,10,1, 11.9,1,1, 6.126, 10573.534, 219.098, 52612.876 20/11/30,05:44:24,15,10,1, 11.9,1,1, 6.126, 10573.560, 219.080, 52612.864 20/11/30,05:44:24,16,10,1, 11.9,1,1, 6.126, 10573.569, 219.070, 52612.840 20/11/30,05:44:24,17,10,1, 11.9,1,1, 6.126, 10573.581, 219.087, 52612.862 20/11/30,05:44:24,18,10,1, 11.9,1,1, 6.126, 10573.559, 219.082, 52612.816 20/11/30,05:44:24,19,10,1, 11.9,1,1, 6.126, 10573.604, 219.059, 52612.838 20/11/30,05:44:25,00,10,1, 11.8,1,1, 6.125, 10573.598, 219.059, 52612.838 20/11/30,05:44:25,01,10,1, 11.8,1,1, 6.125, 10573.633, 219.045, 52612.838 20/11/30,05:44:25,02,10,1, 11.8,1,1, 6.125, 10573.672, 219.058, 52612.850 20/11/30,05:44:25,03,10,1, 11.8,1,1, 6.125, 10573.658, 218.999, 52612.846 20/11/30,05:44:25,04,10,1, 11.8,1,1, 6.125, 10573.689, 219.025, 52612.842 20/11/30,05:44:25,05,10,1, 11.8,1,1, 6.125, 10573.701, 219.034, 52612.836 20/11/30,05:44:25,06,10,1, 11.8,1,1, 6.125, 10573.721, 219.018, 52612.811 20/11/30,05:44:25,07,10,1, 11.8,1,1, 6.125, 10573.756, 218.980, 52612.797 20/11/30,05:44:25,08,10,1, 11.8,1,1, 6.125, 10573.760, 218.993, 52612.799 20/11/30,05:44:25,09,10,1, 11.8,1,1, 6.125, 10573.817, 219.009, 52612.804 20/11/30,05:44:25,10,10,1, 11.8,1,1, 6.125, 10573.794, 219.001, 52612.815 20/11/30,05:44:25,11,10,1, 11.8,1,1, 6.125, 10573.856, 218.977, 52612.784 20/11/30,05:44:25,12,10,1, 11.8,1,1, 6.125, 10573.873, 218.985, 52612.777 20/11/30,05:44:25,13,10,1, 11.8,1,1, 6.125, 10573.893, 218.986, 52612.787 20/11/30,05:44:25,14,10,1, 11.8,1,1, 6.125, 10573.922, 218.974, 52612.810 20/11/30,05:44:25,15,10,1, 11.8,1,1, 6.125, 10573.947, 218.994, 52612.770 20/11/30,05:44:25,16,10,1, 11.8,1,1, 6.125, 10573.957, 218.980, 52612.738 20/11/30,05:44:25,17,10,1, 11.8,1,1, 6.125, 10573.975, 218.960, 52612.761 20/11/30,05:44:25,18,10,1, 11.8,1,1, 6.125, 10574.003, 218.975, 52612.758 20/11/30,05:44:25,19,10,1, 11.8,1,1, 6.125, 10574.007, 218.948, 52612.753 20/11/30,05:44:26,00,10,1, 11.9,1,1, 6.125, 10573.999, 218.948, 52612.753 20/11/30,05:44:26,01,10,1, 11.9,1,1, 6.125, 10574.052, 218.964, 52612.731 20/11/30,05:44:26,02,10,1, 11.9,1,1, 6.125, 10574.069, 218.950, 52612.721 20/11/30,05:44:26,03,10,1, 11.9,1,1, 6.125, 10574.108, 218.951, 52612.774 20/11/30,05:44:26,04,10,1, 11.9,1,1, 6.125, 10574.145, 218.934, 52612.505 20/11/30,05:44:26,05,10,1, 11.9,1,1, 6.125, 10574.111, 218.965, 52612.785 20/11/30,05:44:26,06,10,1, 11.9,1,1, 6.125, 10574.194, 218.956, 52612.563 20/11/30,05:44:26,07,10,1, 11.9,1,1, 6.125, 10574.147, 218.925, 52612.829 20/11/30,05:44:26,08,10,1, 11.9,1,1, 6.125, 10574.167, 218.889, 52612.800 20/11/30,05:44:26,09,10,1, 11.9,1,1, 6.125, 10574.193, 218.905, 52612.765 20/11/30,05:44:26,10,10,1, 11.9,1,1, 6.125, 10574.191, 218.913, 52612.718 20/11/30,05:44:26,11,10,1, 11.9,1,1, 6.125, 10574.232, 218.894, 52612.726 20/11/30,05:44:26,12,10,1, 11.9,1,1, 6.125, 10574.241, 218.890, 52612.714 20/11/30,05:44:26,13,10,1, 11.9,1,1, 6.125, 10574.235, 218.892, 52612.711 20/11/30,05:44:26,14,10,1, 11.9,1,1, 6.125, 10574.266, 218.910, 52612.724 20/11/30,05:44:26,15,10,1, 11.9,1,1, 6.125, 10574.291, 218.896, 52612.717 20/11/30,05:44:26,16,10,1, 11.9,1,1, 6.125, 10574.283, 218.855, 52612.713 20/11/30,05:44:26,17,10,1, 11.9,1,1, 6.125, 10574.321, 218.866, 52612.731 20/11/30,05:44:26,18,10,1, 11.9,1,1, 6.125, 10574.311, 218.851, 52612.684 20/11/30,05:44:26,19,10,1, 11.9,1,1, 6.125, 10574.330, 218.838, 52612.710 20/11/30,05:44:27,00,10,1, 11.8,1,1, 6.126, 10574.324, 218.838, 52612.710 20/11/30,05:44:27,01,10,1, 11.8,1,1, 6.126, 10574.360, 218.810, 52612.688 20/11/30,05:44:27,02,10,1, 11.8,1,1, 6.126, 10574.388, 218.839, 52612.687 20/11/30,05:44:27,03,10,1, 11.8,1,1, 6.126, 10574.383, 218.804, 52612.673 20/11/30,05:44:27,04,10,1, 11.8,1,1, 6.126, 10574.418, 218.833, 52612.635 20/11/30,05:44:27,05,10,1, 11.8,1,1, 6.126, 10574.447, 218.790, 52612.660 20/11/30,05:44:27,06,10,1, 11.8,1,1, 6.126, 10574.424, 218.790, 52612.666 20/11/30,05:44:27,07,10,1, 11.8,1,1, 6.126, 10574.444, 218.807, 52612.680 20/11/30,05:44:27,08,10,1, 11.8,1,1, 6.126, 10574.451, 218.768, 52612.649 20/11/30,05:44:27,09,10,1, 11.8,1,1, 6.126, 10574.494, 218.761, 52612.634 20/11/30,05:44:27,10,10,1, 11.8,1,1, 6.126, 10574.531, 218.781, 52612.658 20/11/30,05:44:27,11,10,1, 11.8,1,1, 6.126, 10574.560, 218.760, 52612.637 20/11/30,05:44:27,12,10,1, 11.8,1,1, 6.126, 10574.550, 218.759, 52612.603 20/11/30,05:44:27,13,10,1, 11.8,1,1, 6.126, 10574.583, 218.734, 52612.613 20/11/30,05:44:27,14,10,1, 11.8,1,1, 6.126, 10574.594, 218.744, 52612.589 20/11/30,05:44:27,15,10,1, 11.8,1,1, 6.126, 10574.625, 218.752, 52612.620 20/11/30,05:44:27,16,10,1, 11.8,1,1, 6.126, 10574.658, 218.767, 52612.611 20/11/30,05:44:27,17,10,1, 11.8,1,1, 6.126, 10574.688, 218.740, 52612.580 20/11/30,05:44:27,18,10,1, 11.8,1,1, 6.126, 10574.697, 218.741, 52612.561 20/11/30,05:44:27,19,10,1, 11.8,1,1, 6.126, 10574.714, 218.749, 52612.570 20/11/30,05:44:28,00,10,1, 11.9,1,1, 6.126, 10574.708, 218.749, 52612.570 20/11/30,05:44:28,01,10,1, 11.9,1,1, 6.126, 10574.760, 218.733, 52612.574 20/11/30,05:44:28,02,10,1, 11.9,1,1, 6.126, 10574.759, 218.723, 52612.576 20/11/30,05:44:28,03,10,1, 11.9,1,1, 6.126, 10574.785, 218.736, 52612.552 20/11/30,05:44:28,04,10,1, 11.9,1,1, 6.126, 10574.830, 218.742, 52612.556 20/11/30,05:44:28,05,10,1, 11.9,1,1, 6.126, 10574.867, 218.728, 52612.565 20/11/30,05:44:28,06,10,1, 11.9,1,1, 6.126, 10574.879, 218.722, 52612.575 20/11/30,05:44:28,07,10,1, 11.9,1,1, 6.126, 10574.900, 218.764, 52612.570 20/11/30,05:44:28,08,10,1, 11.9,1,1, 6.126, 10574.883, 218.752, 52612.564 20/11/30,05:44:28,09,10,1, 11.9,1,1, 6.126, 10574.913, 218.724, 52612.552 20/11/30,05:44:28,10,10,1, 11.9,1,1, 6.126, 10574.936, 218.740, 52612.565 20/11/30,05:44:28,11,10,1, 11.9,1,1, 6.126, 10574.940, 218.740, 52612.533 20/11/30,05:44:28,12,10,1, 11.9,1,1, 6.126, 10574.956, 218.744, 52612.570 20/11/30,05:44:28,13,10,1, 11.9,1,1, 6.126, 10574.999, 218.758, 52612.551 20/11/30,05:44:28,14,10,1, 11.9,1,1, 6.126, 10575.010, 218.739, 52612.535 20/11/30,05:44:28,15,10,1, 11.9,1,1, 6.126, 10575.021, 218.726, 52612.525 20/11/30,05:44:28,16,10,1, 11.9,1,1, 6.126, 10575.041, 218.726, 52612.546 20/11/30,05:44:28,17,10,1, 11.9,1,1, 6.126, 10575.047, 218.683, 52612.499 20/11/30,05:44:28,18,10,1, 11.9,1,1, 6.126, 10575.075, 218.706, 52612.480 20/11/30,05:44:28,19,10,1, 11.9,1,1, 6.126, 10575.102, 218.702, 52612.568 20/11/30,05:44:29,00,10,1, 11.9,1,1, 6.126, 10575.100, 218.702, 52612.568 20/11/30,05:44:29,01,10,1, 11.9,1,1, 6.126, 10575.139, 218.666, 52612.520 20/11/30,05:44:29,02,10,1, 11.9,1,1, 6.126, 10575.164, 218.684, 52612.510 20/11/30,05:44:29,03,10,1, 11.9,1,1, 6.126, 10575.169, 218.712, 52612.519 20/11/30,05:44:29,04,10,1, 11.9,1,1, 6.126, 10575.182, 218.681, 52612.525 20/11/30,05:44:29,05,10,1, 11.9,1,1, 6.126, 10575.229, 218.689, 52612.506 20/11/30,05:44:29,06,10,1, 11.9,1,1, 6.126, 10575.218, 218.664, 52612.481 20/11/30,05:44:29,07,10,1, 11.9,1,1, 6.126, 10575.222, 218.687, 52612.517 20/11/30,05:44:29,08,10,1, 11.9,1,1, 6.126, 10575.245, 218.674, 52612.436 20/11/30,05:44:29,09,10,1, 11.9,1,1, 6.126, 10575.270, 218.688, 52612.479 20/11/30,05:44:29,10,10,1, 11.9,1,1, 6.126, 10575.288, 218.659, 52612.445 20/11/30,05:44:29,11,10,1, 11.9,1,1, 6.126, 10575.310, 218.656, 52612.457 20/11/30,05:44:29,12,10,1, 11.9,1,1, 6.126, 10575.303, 218.647, 52612.502 20/11/30,05:44:29,13,10,1, 11.9,1,1, 6.126, 10575.360, 218.634, 52612.458 20/11/30,05:44:29,14,10,1, 11.9,1,1, 6.126, 10575.386, 218.616, 52612.301 20/11/30,05:44:29,15,10,1, 11.9,1,1, 6.126, 10575.336, 218.635, 52612.440 20/11/30,05:44:29,16,10,1, 11.9,1,1, 6.126, 10575.370, 218.661, 52612.449 20/11/30,05:44:29,17,10,1, 11.9,1,1, 6.126, 10575.403, 218.636, 52612.451 20/11/30,05:44:29,18,10,1, 11.9,1,1, 6.126, 10575.432, 218.616, 52612.462 20/11/30,05:44:29,19,10,1, 11.9,1,1, 6.126, 10575.441, 218.631, 52612.431 20/11/30,05:44:30,00,10,1, 11.9,1,1, 6.127, 10575.434, 218.631, 52612.431 20/11/30,05:44:30,01,10,1, 11.9,1,1, 6.127, 10575.487, 218.629, 52612.411 20/11/30,05:44:30,02,10,1, 11.9,1,1, 6.127, 10575.509, 218.619, 52612.417 20/11/30,05:44:30,03,10,1, 11.9,1,1, 6.127, 10575.551, 218.640, 52612.431 20/11/30,05:44:30,04,10,1, 11.9,1,1, 6.127, 10575.547, 218.659, 52612.393 20/11/30,05:44:30,05,10,1, 11.9,1,1, 6.127, 10575.569, 218.622, 52612.401 20/11/30,05:44:30,06,10,1, 11.9,1,1, 6.127, 10575.601, 218.621, 52612.406 20/11/30,05:44:30,07,10,1, 11.9,1,1, 6.127, 10575.615, 218.612, 52612.385 20/11/30,05:44:30,08,10,1, 11.9,1,1, 6.127, 10575.619, 218.637, 52612.428 20/11/30,05:44:30,09,10,1, 11.9,1,1, 6.127, 10575.645, 218.635, 52612.422 20/11/30,05:44:30,10,10,1, 11.9,1,1, 6.127, 10575.645, 218.630, 52612.390 20/11/30,05:44:30,11,10,1, 11.9,1,1, 6.127, 10575.685, 218.598, 52612.406 20/11/30,05:44:30,12,10,1, 11.9,1,1, 6.127, 10575.715, 218.621, 52612.400 20/11/30,05:44:30,13,10,1, 11.9,1,1, 6.127, 10575.719, 218.601, 52612.403 20/11/30,05:44:30,14,10,1, 11.9,1,1, 6.127, 10575.734, 218.604, 52612.441 20/11/30,05:44:30,15,10,1, 11.9,1,1, 6.127, 10575.756, 218.596, 52612.387 20/11/30,05:44:30,16,10,1, 11.9,1,1, 6.127, 10575.784, 218.621, 52612.428 20/11/30,05:44:30,17,10,1, 11.9,1,1, 6.127, 10575.771, 218.606, 52612.407 20/11/30,05:44:30,18,10,1, 11.9,1,1, 6.127, 10575.805, 218.604, 52612.399 20/11/30,05:44:30,19,10,1, 11.9,1,1, 6.127, 10575.820, 218.569, 52612.412 20/11/30,05:44:31,00,10,1, 11.9,1,1, 6.129, 10575.818, 218.569, 52612.412 20/11/30,05:44:31,01,10,1, 11.9,1,1, 6.129, 10575.856, 218.587, 52612.384 20/11/30,05:44:31,02,10,1, 11.9,1,1, 6.129, 10575.868, 218.589, 52612.401 20/11/30,05:44:31,03,10,1, 11.9,1,1, 6.129, 10575.883, 218.579, 52612.388 20/11/30,05:44:31,04,10,1, 11.9,1,1, 6.129, 10575.899, 218.593, 52612.382 20/11/30,05:44:31,05,10,1, 11.9,1,1, 6.129, 10575.913, 218.586, 52612.409 20/11/30,05:44:31,06,10,1, 11.9,1,1, 6.129, 10575.923, 218.579, 52612.388 20/11/30,05:44:31,07,10,1, 11.9,1,1, 6.129, 10575.959, 218.556, 52612.378 20/11/30,05:44:31,08,10,1, 11.9,1,1, 6.129, 10575.969, 218.566, 52612.367 20/11/30,05:44:31,09,10,1, 11.9,1,1, 6.129, 10575.993, 218.599, 52612.397 20/11/30,05:44:31,10,10,1, 11.9,1,1, 6.129, 10576.011, 218.579, 52612.376 20/11/30,05:44:31,11,10,1, 11.9,1,1, 6.129, 10576.021, 218.563, 52612.392 20/11/30,05:44:31,12,10,1, 11.9,1,1, 6.129, 10576.049, 218.567, 52612.423 20/11/30,05:44:31,13,10,1, 11.9,1,1, 6.129, 10576.050, 218.600, 52612.413 20/11/30,05:44:31,14,10,1, 11.9,1,1, 6.129, 10576.050, 218.575, 52612.360 20/11/30,05:44:31,15,10,1, 11.9,1,1, 6.129, 10576.114, 218.585, 52612.381 20/11/30,05:44:31,16,10,1, 11.9,1,1, 6.129, 10576.111, 218.575, 52612.381 20/11/30,05:44:31,17,10,1, 11.9,1,1, 6.129, 10576.120, 218.569, 52612.339 20/11/30,05:44:31,18,10,1, 11.9,1,1, 6.129, 10576.170, 218.576, 52612.308 20/11/30,05:44:31,19,10,1, 11.9,1,1, 6.129, 10576.177, 218.584, 52612.461 20/11/30,05:44:32,00,11,1, 11.9,1,1, 6.126, 10576.177, 218.584, 52612.461 20/11/30,05:44:32,01,11,1, 11.9,1,1, 6.126, 10576.179, 218.580, 52612.415 20/11/30,05:44:32,02,11,1, 11.9,1,1, 6.126, 10576.211, 218.583, 52612.439 20/11/30,05:44:32,03,11,1, 11.9,1,1, 6.126, 10576.228, 218.575, 52612.386 20/11/30,05:44:32,04,11,1, 11.9,1,1, 6.126, 10576.235, 218.566, 52612.328 20/11/30,05:44:32,05,11,1, 11.9,1,1, 6.126, 10576.237, 218.550, 52612.387 20/11/30,05:44:32,06,11,1, 11.9,1,1, 6.126, 10576.275, 218.569, 52612.395 20/11/30,05:44:32,07,11,1, 11.9,1,1, 6.126, 10576.295, 218.565, 52612.407 20/11/30,05:44:32,08,11,1, 11.9,1,1, 6.126, 10576.292, 218.563, 52612.391 20/11/30,05:44:32,09,11,1, 11.9,1,1, 6.126, 10576.301, 218.554, 52612.345 20/11/30,05:44:32,10,11,1, 11.9,1,1, 6.126, 10576.325, 218.586, 52612.376 20/11/30,05:44:32,11,11,1, 11.9,1,1, 6.126, 10576.342, 218.579, 52612.367 20/11/30,05:44:32,12,11,1, 11.9,1,1, 6.126, 10576.370, 218.574, 52612.404 20/11/30,05:44:32,13,11,1, 11.9,1,1, 6.126, 10576.371, 218.578, 52612.367 20/11/30,05:44:32,14,11,1, 11.9,1,1, 6.126, 10576.395, 218.598, 52612.376 20/11/30,05:44:32,15,11,1, 11.9,1,1, 6.126, 10576.423, 218.599, 52612.386 20/11/30,05:44:32,16,11,1, 11.9,1,1, 6.126, 10576.419, 218.566, 52612.361 20/11/30,05:44:32,17,11,1, 11.9,1,1, 6.126, 10576.432, 218.575, 52612.344 20/11/30,05:44:32,18,11,1, 11.9,1,1, 6.126, 10576.465, 218.591, 52612.335 20/11/30,05:44:32,19,11,1, 11.9,1,1, 6.126, 10576.495, 218.594, 52612.368 20/11/30,05:44:33,00,11,1, 11.9,1,1, 6.126, 10576.494, 218.594, 52612.368 20/11/30,05:44:33,01,11,1, 11.9,1,1, 6.126, 10576.493, 218.567, 52612.338 20/11/30,05:44:33,02,11,1, 11.9,1,1, 6.126, 10576.523, 218.574, 52612.301 20/11/30,05:44:33,03,11,1, 11.9,1,1, 6.126, 10576.553, 218.597, 52612.326 20/11/30,05:44:33,04,11,1, 11.9,1,1, 6.126, 10576.560, 218.578, 52612.339 20/11/30,05:44:33,05,11,1, 11.9,1,1, 6.126, 10576.596, 218.555, 52612.360 20/11/30,05:44:33,06,11,1, 11.9,1,1, 6.126, 10576.592, 218.606, 52612.368 20/11/30,05:44:33,07,11,1, 11.9,1,1, 6.126, 10576.617, 218.579, 52612.359 20/11/30,05:44:33,08,11,1, 11.9,1,1, 6.126, 10576.623, 218.566, 52612.359 20/11/30,05:44:33,09,11,1, 11.9,1,1, 6.126, 10576.630, 218.558, 52612.361 20/11/30,05:44:33,10,11,1, 11.9,1,1, 6.126, 10576.665, 218.561, 52612.327 20/11/30,05:44:33,11,11,1, 11.9,1,1, 6.126, 10576.677, 218.597, 52612.346 20/11/30,05:44:33,12,11,1, 11.9,1,1, 6.126, 10576.680, 218.615, 52612.351 20/11/30,05:44:33,13,11,1, 11.9,1,1, 6.126, 10576.710, 218.624, 52612.381 20/11/30,05:44:33,14,11,1, 11.9,1,1, 6.126, 10576.732, 218.580, 52612.379 20/11/30,05:44:33,15,11,1, 11.9,1,1, 6.126, 10576.724, 218.589, 52612.366 20/11/30,05:44:33,16,11,1, 11.9,1,1, 6.126, 10576.753, 218.585, 52612.355 20/11/30,05:44:33,17,11,1, 11.9,1,1, 6.126, 10576.756, 218.590, 52612.352 20/11/30,05:44:33,18,11,1, 11.9,1,1, 6.126, 10576.780, 218.572, 52612.347 20/11/30,05:44:33,19,11,1, 11.9,1,1, 6.126, 10576.800, 218.602, 52612.370 20/11/30,05:44:34,00,10,1, 11.9,1,1, 6.125, 10576.794, 218.602, 52612.370 20/11/30,05:44:34,01,10,1, 11.9,1,1, 6.125, 10576.816, 218.577, 52612.385 20/11/30,05:44:34,02,10,1, 11.9,1,1, 6.125, 10576.871, 218.583, 52612.328 20/11/30,05:44:34,03,10,1, 11.9,1,1, 6.125, 10576.852, 218.584, 52612.369 20/11/30,05:44:34,04,10,1, 11.9,1,1, 6.125, 10576.870, 218.576, 52612.347 20/11/30,05:44:34,05,10,1, 11.9,1,1, 6.125, 10576.897, 218.592, 52612.342 20/11/30,05:44:34,06,10,1, 11.9,1,1, 6.125, 10576.913, 218.560, 52612.368 20/11/30,05:44:34,07,10,1, 11.9,1,1, 6.125, 10576.916, 218.584, 52612.313 20/11/30,05:44:34,08,10,1, 11.9,1,1, 6.125, 10576.943, 218.585, 52612.356 20/11/30,05:44:34,09,10,1, 11.9,1,1, 6.125, 10576.943, 218.585, 52612.345 20/11/30,05:44:34,10,10,1, 11.9,1,1, 6.125, 10576.956, 218.569, 52612.353 20/11/30,05:44:34,11,10,1, 11.9,1,1, 6.125, 10576.973, 218.562, 52612.357 20/11/30,05:44:34,12,10,1, 11.9,1,1, 6.125, 10576.983, 218.603, 52612.581 20/11/30,05:44:34,13,10,1, 11.9,1,1, 6.125, 10577.035, 218.594, 52612.221 20/11/30,05:44:34,14,10,1, 11.9,1,1, 6.125, 10577.023, 218.575, 52612.288 20/11/30,05:44:34,15,10,1, 11.9,1,1, 6.125, 10577.030, 218.610, 52612.319 20/11/30,05:44:34,16,10,1, 11.9,1,1, 6.125, 10577.043, 218.628, 52612.351 20/11/30,05:44:34,17,10,1, 11.9,1,1, 6.125, 10577.062, 218.593, 52612.339 20/11/30,05:44:34,18,10,1, 11.9,1,1, 6.125, 10577.090, 218.598, 52612.329 20/11/30,05:44:34,19,10,1, 11.9,1,1, 6.125, 10577.079, 218.636, 52612.349 20/11/30,05:44:35,00,10,1, 11.9,1,1, 6.125, 10577.078, 218.636, 52612.349 20/11/30,05:44:35,01,10,1, 11.9,1,1, 6.125, 10577.177, 218.627, 52612.295 20/11/30,05:44:35,02,10,1, 11.9,1,1, 6.125, 10577.113, 218.623, 52612.341 20/11/30,05:44:35,03,10,1, 11.9,1,1, 6.125, 10577.113, 218.610, 52612.359 20/11/30,05:44:35,04,10,1, 11.9,1,1, 6.125, 10577.149, 218.644, 52612.404 20/11/30,05:44:35,05,10,1, 11.9,1,1, 6.125, 10577.199, 218.616, 52612.409 20/11/30,05:44:35,06,10,1, 11.9,1,1, 6.125, 10577.211, 218.622, 52612.399 20/11/30,05:44:35,07,10,1, 11.9,1,1, 6.125, 10577.206, 218.643, 52612.430 20/11/30,05:44:35,08,10,1, 11.9,1,1, 6.125, 10577.208, 218.648, 52612.445 20/11/30,05:44:35,09,10,1, 11.9,1,1, 6.125, 10577.260, 218.608, 52612.417 20/11/30,05:44:35,10,10,1, 11.9,1,1, 6.125, 10577.275, 218.625, 52612.443 20/11/30,05:44:35,11,10,1, 11.9,1,1, 6.125, 10577.257, 218.622, 52612.445 20/11/30,05:44:35,12,10,1, 11.9,1,1, 6.125, 10577.270, 218.596, 52612.447 20/11/30,05:44:35,13,10,1, 11.9,1,1, 6.125, 10577.300, 218.626, 52612.430 20/11/30,05:44:35,14,10,1, 11.9,1,1, 6.125, 10577.305, 218.625, 52612.438 20/11/30,05:44:35,15,10,1, 11.9,1,1, 6.125, 10577.287, 218.641, 52612.436 20/11/30,05:44:35,16,10,1, 11.9,1,1, 6.125, 10577.329, 218.626, 52612.440 20/11/30,05:44:35,17,10,1, 11.9,1,1, 6.125, 10577.332, 218.614, 52612.419 20/11/30,05:44:35,18,10,1, 11.9,1,1, 6.125, 10577.348, 218.613, 52612.393 20/11/30,05:44:35,19,10,1, 11.9,1,1, 6.125, 10577.379, 218.612, 52612.402 20/11/30,05:44:36,00,10,1, 11.8,1,1, 6.126, 10577.378, 218.612, 52612.402 20/11/30,05:44:36,01,10,1, 11.8,1,1, 6.126, 10577.373, 218.628, 52612.386 20/11/30,05:44:36,02,10,1, 11.8,1,1, 6.126, 10577.416, 218.629, 52612.431 20/11/30,05:44:36,03,10,1, 11.8,1,1, 6.126, 10577.436, 218.635, 52612.438 20/11/30,05:44:36,04,10,1, 11.8,1,1, 6.126, 10577.425, 218.638, 52612.414 20/11/30,05:44:36,05,10,1, 11.8,1,1, 6.126, 10577.429, 218.630, 52612.398 20/11/30,05:44:36,06,10,1, 11.8,1,1, 6.126, 10577.466, 218.623, 52612.379 20/11/30,05:44:36,07,10,1, 11.8,1,1, 6.126, 10577.481, 218.644, 52612.428 20/11/30,05:44:36,08,10,1, 11.8,1,1, 6.126, 10577.519, 218.618, 52612.416 20/11/30,05:44:36,09,10,1, 11.8,1,1, 6.126, 10577.524, 218.676, 52612.431 20/11/30,05:44:36,10,10,1, 11.8,1,1, 6.126, 10577.526, 218.645, 52612.442 20/11/30,05:44:36,11,10,1, 11.8,1,1, 6.126, 10577.545, 218.642, 52612.402 20/11/30,05:44:36,12,10,1, 11.8,1,1, 6.126, 10577.565, 218.671, 52612.447 20/11/30,05:44:36,13,10,1, 11.8,1,1, 6.126, 10577.582, 218.642, 52612.499 20/11/30,05:44:36,14,10,1, 11.8,1,1, 6.126, 10577.593, 218.678, 52612.432 20/11/30,05:44:36,15,10,1, 11.8,1,1, 6.126, 10577.610, 218.684, 52612.443 20/11/30,05:44:36,16,10,1, 11.8,1,1, 6.126, 10577.629, 218.661, 52612.432 20/11/30,05:44:36,17,10,1, 11.8,1,1, 6.126, 10577.641, 218.657, 52612.416 20/11/30,05:44:36,18,10,1, 11.8,1,1, 6.126, 10577.665, 218.677, 52612.448 20/11/30,05:44:36,19,10,1, 11.8,1,1, 6.126, 10577.666, 218.687, 52612.447 20/11/30,05:44:37,00,10,1, 11.9,1,1, 6.124, 10577.662, 218.687, 52612.447 20/11/30,05:44:37,01,10,1, 11.9,1,1, 6.124, 10577.695, 218.674, 52612.430 20/11/30,05:44:37,02,10,1, 11.9,1,1, 6.124, 10577.693, 218.661, 52612.429 20/11/30,05:44:37,03,10,1, 11.9,1,1, 6.124, 10577.729, 218.685, 52612.457 20/11/30,05:44:37,04,10,1, 11.9,1,1, 6.124, 10577.737, 218.677, 52612.470 20/11/30,05:44:37,05,10,1, 11.9,1,1, 6.124, 10577.742, 218.685, 52612.485 20/11/30,05:44:37,06,10,1, 11.9,1,1, 6.124, 10577.732, 218.683, 52612.485 20/11/30,05:44:37,07,10,1, 11.9,1,1, 6.124, 10577.758, 218.669, 52612.428 20/11/30,05:44:37,08,10,1, 11.9,1,1, 6.124, 10577.766, 218.667, 52612.444 20/11/30,05:44:37,09,10,1, 11.9,1,1, 6.124, 10577.801, 218.670, 52612.425 20/11/30,05:44:37,10,10,1, 11.9,1,1, 6.124, 10577.807, 218.669, 52612.446 20/11/30,05:44:37,11,10,1, 11.9,1,1, 6.124, 10577.807, 218.680, 52612.456 20/11/30,05:44:37,12,10,1, 11.9,1,1, 6.124, 10577.820, 218.677, 52612.462 20/11/30,05:44:37,13,10,1, 11.9,1,1, 6.124, 10577.814, 218.683, 52612.422 20/11/30,05:44:37,14,10,1, 11.9,1,1, 6.124, 10577.817, 218.648, 52612.470 20/11/30,05:44:37,15,10,1, 11.9,1,1, 6.124, 10577.827, 218.672, 52612.478 20/11/30,05:44:37,16,10,1, 11.9,1,1, 6.124, 10577.856, 218.663, 52612.448 20/11/30,05:44:37,17,10,1, 11.9,1,1, 6.124, 10577.857, 218.642, 52612.413 20/11/30,05:44:37,18,10,1, 11.9,1,1, 6.124, 10577.846, 218.642, 52612.462 20/11/30,05:44:37,19,10,1, 11.9,1,1, 6.124, 10577.860, 218.649, 52612.435 20/11/30,05:44:38,00,10,1, 11.9,1,1, 6.128, 10577.854, 218.649, 52612.435 20/11/30,05:44:38,01,10,1, 11.9,1,1, 6.128, 10577.872, 218.671, 52612.425 20/11/30,05:44:38,02,10,1, 11.9,1,1, 6.128, 10577.871, 218.660, 52612.420 20/11/30,05:44:38,03,10,1, 11.9,1,1, 6.128, 10577.903, 218.677, 52612.420 20/11/30,05:44:38,04,10,1, 11.9,1,1, 6.128, 10577.876, 218.643, 52612.423 20/11/30,05:44:38,05,10,1, 11.9,1,1, 6.128, 10577.919, 218.657, 52612.457 20/11/30,05:44:38,06,10,1, 11.9,1,1, 6.128, 10577.910, 218.689, 52612.470 20/11/30,05:44:38,07,10,1, 11.9,1,1, 6.128, 10577.930, 218.690, 52612.452 20/11/30,05:44:38,08,10,1, 11.9,1,1, 6.128, 10577.937, 218.696, 52612.496 20/11/30,05:44:38,09,10,1, 11.9,1,1, 6.128, 10577.961, 218.680, 52612.478 20/11/30,05:44:38,10,10,1, 11.9,1,1, 6.128, 10577.942, 218.714, 52612.465 20/11/30,05:44:38,11,10,1, 11.9,1,1, 6.128, 10577.961, 218.710, 52612.457 20/11/30,05:44:38,12,10,1, 11.9,1,1, 6.128, 10577.963, 218.734, 52612.474 20/11/30,05:44:38,13,10,1, 11.9,1,1, 6.128, 10577.993, 218.720, 52612.456 20/11/30,05:44:38,14,10,1, 11.9,1,1, 6.128, 10578.000, 218.711, 52612.477 20/11/30,05:44:38,15,10,1, 11.9,1,1, 6.128, 10578.018, 218.691, 52612.512 20/11/30,05:44:38,16,10,1, 11.9,1,1, 6.128, 10578.016, 218.719, 52612.466 20/11/30,05:44:38,17,10,1, 11.9,1,1, 6.128, 10578.025, 218.711, 52612.453 20/11/30,05:44:38,18,10,1, 11.9,1,1, 6.128, 10578.051, 218.727, 52612.411 20/11/30,05:44:38,19,10,1, 11.9,1,1, 6.128, 10578.069, 218.732, 52612.448 20/11/30,05:44:39,00,10,1, 11.9,1,1, 6.127, 10578.063, 218.732, 52612.448 20/11/30,05:44:39,01,10,1, 11.9,1,1, 6.127, 10578.080, 218.709, 52612.444 20/11/30,05:44:39,02,10,1, 11.9,1,1, 6.127, 10578.099, 218.709, 52612.466 20/11/30,05:44:39,03,10,1, 11.9,1,1, 6.127, 10578.091, 218.690, 52612.466 20/11/30,05:44:39,04,10,1, 11.9,1,1, 6.127, 10578.117, 218.706, 52612.444 20/11/30,05:44:39,05,10,1, 11.9,1,1, 6.127, 10578.136, 218.703, 52612.455 20/11/30,05:44:39,06,10,1, 11.9,1,1, 6.127, 10578.114, 218.695, 52612.456 20/11/30,05:44:39,07,10,1, 11.9,1,1, 6.127, 10578.142, 218.734, 52612.635 20/11/30,05:44:39,08,10,1, 11.9,1,1, 6.127, 10578.151, 218.710, 52612.444 20/11/30,05:44:39,09,10,1, 11.9,1,1, 6.127, 10578.164, 218.684, 52612.439 20/11/30,05:44:39,10,10,1, 11.9,1,1, 6.127, 10578.164, 218.696, 52612.454 20/11/30,05:44:39,11,10,1, 11.9,1,1, 6.127, 10578.175, 218.727, 52612.436 20/11/30,05:44:39,12,10,1, 11.9,1,1, 6.127, 10578.173, 218.687, 52612.476 20/11/30,05:44:39,13,10,1, 11.9,1,1, 6.127, 10578.171, 218.683, 52612.492 20/11/30,05:44:39,14,10,1, 11.9,1,1, 6.127, 10578.171, 218.697, 52612.454 20/11/30,05:44:39,15,10,1, 11.9,1,1, 6.127, 10578.186, 218.727, 52612.475 20/11/30,05:44:39,16,10,1, 11.9,1,1, 6.127, 10578.191, 218.712, 52612.489 20/11/30,05:44:39,17,10,1, 11.9,1,1, 6.127, 10578.205, 218.687, 52612.465 20/11/30,05:44:39,18,10,1, 11.9,1,1, 6.127, 10578.209, 218.713, 52612.475 20/11/30,05:44:39,19,10,1, 11.9,1,1, 6.127, 10578.232, 218.714, 52612.470 20/11/30,05:44:40,00,10,1, 11.8,1,1, 6.126, 10578.229, 218.714, 52612.470 20/11/30,05:44:40,01,10,1, 11.8,1,1, 6.126, 10578.224, 218.681, 52612.469 20/11/30,05:44:40,02,10,1, 11.8,1,1, 6.126, 10578.230, 218.731, 52612.474 20/11/30,05:44:40,03,10,1, 11.8,1,1, 6.126, 10578.239, 218.713, 52612.442 20/11/30,05:44:40,04,10,1, 11.8,1,1, 6.126, 10578.226, 218.739, 52612.434 20/11/30,05:44:40,05,10,1, 11.8,1,1, 6.126, 10578.239, 218.754, 52612.448 20/11/30,05:44:40,06,10,1, 11.8,1,1, 6.126, 10578.245, 218.765, 52612.457 20/11/30,05:44:40,07,10,1, 11.8,1,1, 6.126, 10578.240, 218.715, 52612.455 20/11/30,05:44:40,08,10,1, 11.8,1,1, 6.126, 10578.236, 218.707, 52612.460 20/11/30,05:44:40,09,10,1, 11.8,1,1, 6.126, 10578.292, 218.728, 52612.466 20/11/30,05:44:40,10,10,1, 11.8,1,1, 6.126, 10578.262, 218.726, 52612.502 20/11/30,05:44:40,11,10,1, 11.8,1,1, 6.126, 10578.295, 218.719, 52612.469 20/11/30,05:44:40,12,10,1, 11.8,1,1, 6.126, 10578.294, 218.726, 52612.467 20/11/30,05:44:40,13,10,1, 11.8,1,1, 6.126, 10578.294, 218.731, 52612.458 20/11/30,05:44:40,14,10,1, 11.8,1,1, 6.126, 10578.302, 218.739, 52612.458 20/11/30,05:44:40,15,10,1, 11.8,1,1, 6.126, 10578.301, 218.706, 52612.433 20/11/30,05:44:40,16,10,1, 11.8,1,1, 6.126, 10578.283, 218.713, 52612.416 20/11/30,05:44:40,17,10,1, 11.8,1,1, 6.126, 10578.311, 218.727, 52612.449 20/11/30,05:44:40,18,10,1, 11.8,1,1, 6.126, 10578.306, 218.731, 52612.450 20/11/30,05:44:40,19,10,1, 11.8,1,1, 6.126, 10578.308, 218.728, 52612.460 20/11/30,05:44:41,00,10,1, 11.9,1,1, 6.126, 10578.305, 218.728, 52612.460 20/11/30,05:44:41,01,10,1, 11.9,1,1, 6.126, 10578.342, 218.711, 52612.468 20/11/30,05:44:41,02,10,1, 11.9,1,1, 6.126, 10578.348, 218.741, 52612.427 20/11/30,05:44:41,03,10,1, 11.9,1,1, 6.126, 10578.343, 218.727, 52612.426 20/11/30,05:44:41,04,10,1, 11.9,1,1, 6.126, 10578.364, 218.691, 52612.403 20/11/30,05:44:41,05,10,1, 11.9,1,1, 6.126, 10578.382, 218.731, 52612.454 20/11/30,05:44:41,06,10,1, 11.9,1,1, 6.126, 10578.405, 218.705, 52612.534 20/11/30,05:44:41,07,10,1, 11.9,1,1, 6.126, 10578.349, 218.717, 52612.493 20/11/30,05:44:41,08,10,1, 11.9,1,1, 6.126, 10578.398, 218.675, 52612.469 20/11/30,05:44:41,09,10,1, 11.9,1,1, 6.126, 10578.401, 218.706, 52612.465 20/11/30,05:44:41,10,10,1, 11.9,1,1, 6.126, 10578.454, 218.717, 52612.450 20/11/30,05:44:41,11,10,1, 11.9,1,1, 6.126, 10578.446, 218.703, 52612.448 20/11/30,05:44:41,12,10,1, 11.9,1,1, 6.126, 10578.449, 218.692, 52612.415 20/11/30,05:44:41,13,10,1, 11.9,1,1, 6.126, 10578.452, 218.727, 52612.410 20/11/30,05:44:41,14,10,1, 11.9,1,1, 6.126, 10578.447, 218.713, 52612.428 20/11/30,05:44:41,15,10,1, 11.9,1,1, 6.126, 10578.472, 218.745, 52612.444 20/11/30,05:44:41,16,10,1, 11.9,1,1, 6.126, 10578.483, 218.720, 52612.444 20/11/30,05:44:41,17,10,1, 11.9,1,1, 6.126, 10578.494, 218.712, 52612.457 20/11/30,05:44:41,18,10,1, 11.9,1,1, 6.126, 10578.497, 218.727, 52612.466 20/11/30,05:44:41,19,10,1, 11.9,1,1, 6.126, 10578.527, 218.708, 52612.425 20/11/30,05:44:42,00,10,1, 11.8,1,1, 6.127, 10578.521, 218.708, 52612.425 20/11/30,05:44:42,01,10,1, 11.8,1,1, 6.127, 10578.513, 218.718, 52612.426 20/11/30,05:44:42,02,10,1, 11.8,1,1, 6.127, 10578.543, 218.742, 52612.469 20/11/30,05:44:42,03,10,1, 11.8,1,1, 6.127, 10578.530, 218.756, 52612.403 20/11/30,05:44:42,04,10,1, 11.8,1,1, 6.127, 10578.527, 218.746, 52612.413 20/11/30,05:44:42,05,10,1, 11.8,1,1, 6.127, 10578.556, 218.741, 52612.414 20/11/30,05:44:42,06,10,1, 11.8,1,1, 6.127, 10578.578, 218.754, 52612.451 20/11/30,05:44:42,07,10,1, 11.8,1,1, 6.127, 10578.553, 218.734, 52612.457 20/11/30,05:44:42,08,10,1, 11.8,1,1, 6.127, 10578.581, 218.755, 52612.423 20/11/30,05:44:42,09,10,1, 11.8,1,1, 6.127, 10578.600, 218.715, 52612.387 20/11/30,05:44:42,10,10,1, 11.8,1,1, 6.127, 10578.581, 218.759, 52612.423 20/11/30,05:44:42,11,10,1, 11.8,1,1, 6.127, 10578.577, 218.756, 52612.476 20/11/30,05:44:42,12,10,1, 11.8,1,1, 6.127, 10578.593, 218.760, 52612.400 20/11/30,05:44:42,13,10,1, 11.8,1,1, 6.127, 10578.592, 218.755, 52612.446 20/11/30,05:44:42,14,10,1, 11.8,1,1, 6.127, 10578.612, 218.737, 52612.414 20/11/30,05:44:42,15,10,1, 11.8,1,1, 6.127, 10578.597, 218.753, 52612.408 20/11/30,05:44:42,16,10,1, 11.8,1,1, 6.127, 10578.612, 218.737, 52612.426 20/11/30,05:44:42,17,10,1, 11.8,1,1, 6.127, 10578.610, 218.733, 52612.413 20/11/30,05:44:42,18,10,1, 11.8,1,1, 6.127, 10578.603, 218.744, 52612.395 20/11/30,05:44:42,19,10,1, 11.8,1,1, 6.127, 10578.622, 218.772, 52612.476 20/11/30,05:44:43,00,10,1, 11.9,1,1, 6.127, 10578.622, 218.772, 52612.476 20/11/30,05:44:43,01,10,1, 11.9,1,1, 6.127, 10578.652, 218.749, 52612.425 20/11/30,05:44:43,02,10,1, 11.9,1,1, 6.127, 10578.623, 218.756, 52612.546 20/11/30,05:44:43,03,10,1, 11.9,1,1, 6.127, 10578.663, 218.734, 52612.474 20/11/30,05:44:43,04,10,1, 11.9,1,1, 6.127, 10578.650, 218.732, 52612.448 20/11/30,05:44:43,05,10,1, 11.9,1,1, 6.127, 10578.667, 218.739, 52612.446 20/11/30,05:44:43,06,10,1, 11.9,1,1, 6.127, 10578.684, 218.715, 52612.463 20/11/30,05:44:43,07,10,1, 11.9,1,1, 6.127, 10578.679, 218.755, 52612.403 20/11/30,05:44:43,08,10,1, 11.9,1,1, 6.127, 10578.716, 218.756, 52612.427 20/11/30,05:44:43,09,10,1, 11.9,1,1, 6.127, 10578.711, 218.727, 52612.416 20/11/30,05:44:43,10,10,1, 11.9,1,1, 6.127, 10578.741, 218.746, 52612.439 20/11/30,05:44:43,11,10,1, 11.9,1,1, 6.127, 10578.733, 218.730, 52612.411 20/11/30,05:44:43,12,10,1, 11.9,1,1, 6.127, 10578.754, 218.765, 52612.425 20/11/30,05:44:43,13,10,1, 11.9,1,1, 6.127, 10578.759, 218.758, 52612.426 20/11/30,05:44:43,14,10,1, 11.9,1,1, 6.127, 10578.767, 218.773, 52612.385 20/11/30,05:44:43,15,10,1, 11.9,1,1, 6.127, 10578.774, 218.779, 52612.429 20/11/30,05:44:43,16,10,1, 11.9,1,1, 6.127, 10578.784, 218.792, 52612.419 20/11/30,05:44:43,17,10,1, 11.9,1,1, 6.127, 10578.799, 218.776, 52612.433 20/11/30,05:44:43,18,10,1, 11.9,1,1, 6.127, 10578.793, 218.773, 52612.424 20/11/30,05:44:43,19,10,1, 11.9,1,1, 6.127, 10578.796, 218.772, 52612.394 20/11/30,05:44:44,00,10,1, 11.9,1,1, 6.128, 10578.789, 218.772, 52612.394 20/11/30,05:44:44,01,10,1, 11.9,1,1, 6.128, 10578.808, 218.791, 52612.441 20/11/30,05:44:44,02,10,1, 11.9,1,1, 6.128, 10578.801, 218.796, 52612.419 20/11/30,05:44:44,03,10,1, 11.9,1,1, 6.128, 10578.820, 218.792, 52612.432 20/11/30,05:44:44,04,10,1, 11.9,1,1, 6.128, 10578.825, 218.802, 52612.443 20/11/30,05:44:44,05,10,1, 11.9,1,1, 6.128, 10578.836, 218.796, 52612.431 20/11/30,05:44:44,06,10,1, 11.9,1,1, 6.128, 10578.849, 218.778, 52612.376 20/11/30,05:44:44,07,10,1, 11.9,1,1, 6.128, 10578.865, 218.790, 52612.434 20/11/30,05:44:44,08,10,1, 11.9,1,1, 6.128, 10578.863, 218.816, 52612.445 20/11/30,05:44:44,09,10,1, 11.9,1,1, 6.128, 10578.886, 218.819, 52612.445 20/11/30,05:44:44,10,10,1, 11.9,1,1, 6.128, 10578.899, 218.803, 52612.423 20/11/30,05:44:44,11,10,1, 11.9,1,1, 6.128, 10578.895, 218.802, 52612.424 20/11/30,05:44:44,12,10,1, 11.9,1,1, 6.128, 10578.916, 218.811, 52612.398 20/11/30,05:44:44,13,10,1, 11.9,1,1, 6.128, 10578.913, 218.817, 52612.394 20/11/30,05:44:44,14,10,1, 11.9,1,1, 6.128, 10578.924, 218.810, 52612.416 20/11/30,05:44:44,15,10,1, 11.9,1,1, 6.128, 10578.918, 218.811, 52612.409 20/11/30,05:44:44,16,10,1, 11.9,1,1, 6.128, 10578.923, 218.819, 52612.385 20/11/30,05:44:44,17,10,1, 11.9,1,1, 6.128, 10578.946, 218.830, 52612.382 20/11/30,05:44:44,18,10,1, 11.9,1,1, 6.128, 10578.969, 218.833, 52612.398 20/11/30,05:44:44,19,10,1, 11.9,1,1, 6.128, 10578.963, 218.808, 52612.388 20/11/30,05:44:45,00,10,1, 11.9,1,1, 6.126, 10578.955, 218.808, 52612.388 20/11/30,05:44:45,01,10,1, 11.9,1,1, 6.126, 10579.015, 218.825, 52612.427 20/11/30,05:44:45,02,10,1, 11.9,1,1, 6.126, 10579.017, 218.843, 52612.393 20/11/30,05:44:45,03,10,1, 11.9,1,1, 6.126, 10578.999, 218.832, 52612.385 20/11/30,05:44:45,04,10,1, 11.9,1,1, 6.126, 10579.018, 218.825, 52612.364 20/11/30,05:44:45,05,10,1, 11.9,1,1, 6.126, 10579.041, 218.856, 52612.386 20/11/30,05:44:45,06,10,1, 11.9,1,1, 6.126, 10579.072, 218.865, 52612.389 20/11/30,05:44:45,07,10,1, 11.9,1,1, 6.126, 10579.073, 218.840, 52612.361 20/11/30,05:44:45,08,10,1, 11.9,1,1, 6.126, 10579.073, 218.886, 52612.384 20/11/30,05:44:45,09,10,1, 11.9,1,1, 6.126, 10579.100, 218.875, 52612.428 20/11/30,05:44:45,10,10,1, 11.9,1,1, 6.126, 10579.130, 218.903, 52612.378 20/11/30,05:44:45,11,10,1, 11.9,1,1, 6.126, 10579.140, 218.891, 52612.375 20/11/30,05:44:45,12,10,1, 11.9,1,1, 6.126, 10579.140, 218.903, 52612.396 20/11/30,05:44:45,13,10,1, 11.9,1,1, 6.126, 10579.166, 218.904, 52612.430 20/11/30,05:44:45,14,10,1, 11.9,1,1, 6.126, 10579.173, 218.906, 52612.403 20/11/30,05:44:45,15,10,1, 11.9,1,1, 6.126, 10579.182, 218.895, 52612.385 20/11/30,05:44:45,16,10,1, 11.9,1,1, 6.126, 10579.192, 218.894, 52612.376 20/11/30,05:44:45,17,10,1, 11.9,1,1, 6.126, 10579.198, 218.930, 52612.388 20/11/30,05:44:45,18,10,1, 11.9,1,1, 6.126, 10579.226, 218.907, 52612.407 20/11/30,05:44:45,19,10,1, 11.9,1,1, 6.126, 10579.240, 218.939, 52612.400 20/11/30,05:44:46,00,10,1, 11.8,1,1, 6.126, 10579.239, 218.939, 52612.400 20/11/30,05:44:46,01,10,1, 11.8,1,1, 6.126, 10579.258, 218.913, 52612.413 20/11/30,05:44:46,02,10,1, 11.8,1,1, 6.126, 10579.287, 218.929, 52612.384 20/11/30,05:44:46,03,10,1, 11.8,1,1, 6.126, 10579.286, 218.952, 52612.396 20/11/30,05:44:46,04,10,1, 11.8,1,1, 6.126, 10579.276, 218.919, 52612.391 20/11/30,05:44:46,05,10,1, 11.8,1,1, 6.126, 10579.319, 218.965, 52612.381 20/11/30,05:44:46,06,10,1, 11.8,1,1, 6.126, 10579.311, 218.933, 52612.101 20/11/30,05:44:46,07,10,1, 11.8,1,1, 6.126, 10579.276, 218.953, 52612.329 20/11/30,05:44:46,08,10,1, 11.8,1,1, 6.126, 10579.315, 218.956, 52612.392 20/11/30,05:44:46,09,10,1, 11.8,1,1, 6.126, 10579.318, 218.967, 52612.352 20/11/30,05:44:46,10,10,1, 11.8,1,1, 6.126, 10579.329, 218.989, 52612.406 20/11/30,05:44:46,11,10,1, 11.8,1,1, 6.126, 10579.347, 218.973, 52612.257 20/11/30,05:44:46,12,10,1, 11.8,1,1, 6.126, 10579.378, 218.975, 52612.405 20/11/30,05:44:46,13,10,1, 11.8,1,1, 6.126, 10579.359, 218.963, 52612.378 20/11/30,05:44:46,14,10,1, 11.8,1,1, 6.126, 10579.374, 219.004, 52612.369 20/11/30,05:44:46,15,10,1, 11.8,1,1, 6.126, 10579.387, 219.026, 52612.371 20/11/30,05:44:46,16,10,1, 11.8,1,1, 6.126, 10579.366, 219.009, 52612.296 20/11/30,05:44:46,17,10,1, 11.8,1,1, 6.126, 10579.361, 219.015, 52612.414 20/11/30,05:44:46,18,10,1, 11.8,1,1, 6.126, 10579.398, 219.040, 52612.333 20/11/30,05:44:46,19,10,1, 11.8,1,1, 6.126, 10579.431, 219.022, 52612.358 20/11/30,05:44:47,00,10,1, 11.9,1,1, 6.130, 10579.423, 219.022, 52612.358 20/11/30,05:44:47,01,10,1, 11.9,1,1, 6.130, 10579.445, 218.994, 52612.316 20/11/30,05:44:47,02,10,1, 11.9,1,1, 6.130, 10579.462, 219.016, 52612.347 20/11/30,05:44:47,03,10,1, 11.9,1,1, 6.130, 10579.486, 219.065, 52612.604 20/11/30,05:44:47,04,10,1, 11.9,1,1, 6.130, 10579.506, 219.047, 52612.254 20/11/30,05:44:47,05,10,1, 11.9,1,1, 6.130, 10579.454, 219.043, 52612.319 20/11/30,05:44:47,06,10,1, 11.9,1,1, 6.130, 10579.511, 219.059, 52612.319 20/11/30,05:44:47,07,10,1, 11.9,1,1, 6.130, 10579.505, 219.073, 52612.372 20/11/30,05:44:47,08,10,1, 11.9,1,1, 6.130, 10579.548, 219.068, 52612.365 20/11/30,05:44:47,09,10,1, 11.9,1,1, 6.130, 10579.560, 219.074, 52612.381 20/11/30,05:44:47,10,10,1, 11.9,1,1, 6.130, 10579.549, 219.076, 52612.635 20/11/30,05:44:47,11,10,1, 11.9,1,1, 6.130, 10579.617, 219.085, 52612.322 20/11/30,05:44:47,12,10,1, 11.9,1,1, 6.130, 10579.602, 219.094, 52612.322 20/11/30,05:44:47,13,10,1, 11.9,1,1, 6.130, 10579.637, 219.090, 52612.336 20/11/30,05:44:47,14,10,1, 11.9,1,1, 6.130, 10579.634, 219.047, 52612.321 20/11/30,05:44:47,15,10,1, 11.9,1,1, 6.130, 10579.637, 219.092, 52612.392 20/11/30,05:44:47,16,10,1, 11.9,1,1, 6.130, 10579.644, 219.104, 52612.391 20/11/30,05:44:47,17,10,1, 11.9,1,1, 6.130, 10579.660, 219.101, 52612.367 20/11/30,05:44:47,18,10,1, 11.9,1,1, 6.130, 10579.689, 219.091, 52612.364 20/11/30,05:44:47,19,10,1, 11.9,1,1, 6.130, 10579.703, 219.086, 52612.364 20/11/30,05:44:48,00,10,1, 11.9,1,1, 6.127, 10579.698, 219.086, 52612.364 20/11/30,05:44:48,01,10,1, 11.9,1,1, 6.127, 10579.715, 219.053, 52612.397 20/11/30,05:44:48,02,10,1, 11.9,1,1, 6.127, 10579.733, 219.109, 52612.343 20/11/30,05:44:48,03,10,1, 11.9,1,1, 6.127, 10579.732, 219.110, 52612.374 20/11/30,05:44:48,04,10,1, 11.9,1,1, 6.127, 10579.742, 219.128, 52612.386 20/11/30,05:44:48,05,10,1, 11.9,1,1, 6.127, 10579.748, 219.090, 52612.374 20/11/30,05:44:48,06,10,1, 11.9,1,1, 6.127, 10579.767, 219.113, 52612.375 20/11/30,05:44:48,07,10,1, 11.9,1,1, 6.127, 10579.756, 219.121, 52612.376 20/11/30,05:44:48,08,10,1, 11.9,1,1, 6.127, 10579.769, 219.146, 52612.405 20/11/30,05:44:48,09,10,1, 11.9,1,1, 6.127, 10579.779, 219.130, 52612.363 20/11/30,05:44:48,10,10,1, 11.9,1,1, 6.127, 10579.766, 219.126, 52612.389 20/11/30,05:44:48,11,10,1, 11.9,1,1, 6.127, 10579.792, 219.164, 52612.382 20/11/30,05:44:48,12,10,1, 11.9,1,1, 6.127, 10579.802, 219.126, 52612.344 20/11/30,05:44:48,13,10,1, 11.9,1,1, 6.127, 10579.801, 219.164, 52612.354 20/11/30,05:44:48,14,10,1, 11.9,1,1, 6.127, 10579.817, 219.156, 52612.388 20/11/30,05:44:48,15,10,1, 11.9,1,1, 6.127, 10579.809, 219.154, 52612.352 20/11/30,05:44:48,16,10,1, 11.9,1,1, 6.127, 10579.798, 219.178, 52612.337 20/11/30,05:44:48,17,10,1, 11.9,1,1, 6.127, 10579.822, 219.172, 52612.266 20/11/30,05:44:48,18,10,1, 11.9,1,1, 6.127, 10579.843, 219.177, 52612.426 20/11/30,05:44:48,19,10,1, 11.9,1,1, 6.127, 10579.842, 219.175, 52612.385 20/11/30,05:44:49,00,10,1, 11.8,1,1, 6.125, 10579.840, 219.175, 52612.385 20/11/30,05:44:49,01,10,1, 11.8,1,1, 6.125, 10579.899, 219.175, 52612.354 20/11/30,05:44:49,02,10,1, 11.8,1,1, 6.125, 10579.863, 219.209, 52612.341 20/11/30,05:44:49,03,10,1, 11.8,1,1, 6.125, 10579.879, 219.146, 52612.343 20/11/30,05:44:49,04,10,1, 11.8,1,1, 6.125, 10579.890, 219.157, 52612.337 20/11/30,05:44:49,05,10,1, 11.8,1,1, 6.125, 10579.902, 219.181, 52612.379 20/11/30,05:44:49,06,10,1, 11.8,1,1, 6.125, 10579.901, 219.169, 52612.340 20/11/30,05:44:49,07,10,1, 11.8,1,1, 6.125, 10579.893, 219.173, 52612.352 20/11/30,05:44:49,08,10,1, 11.8,1,1, 6.125, 10579.918, 219.168, 52612.360 20/11/30,05:44:49,09,10,1, 11.8,1,1, 6.125, 10579.908, 219.191, 52612.380 20/11/30,05:44:49,10,10,1, 11.8,1,1, 6.125, 10579.955, 219.177, 52612.356 20/11/30,05:44:49,11,10,1, 11.8,1,1, 6.125, 10579.947, 219.176, 52612.392 20/11/30,05:44:49,12,10,1, 11.8,1,1, 6.125, 10579.996, 219.180, 52612.355 20/11/30,05:44:49,13,10,1, 11.8,1,1, 6.125, 10580.007, 219.168, 52612.336 20/11/30,05:44:49,14,10,1, 11.8,1,1, 6.125, 10580.029, 219.180, 52612.350 20/11/30,05:44:49,15,10,1, 11.8,1,1, 6.125, 10580.031, 219.201, 52612.360 20/11/30,05:44:49,16,10,1, 11.8,1,1, 6.125, 10580.040, 219.190, 52612.347 20/11/30,05:44:49,17,10,1, 11.8,1,1, 6.125, 10580.078, 219.183, 52612.358 20/11/30,05:44:49,18,10,1, 11.8,1,1, 6.125, 10580.080, 219.199, 52612.329 20/11/30,05:44:49,19,10,1, 11.8,1,1, 6.125, 10580.097, 219.199, 52612.338 20/11/30,05:44:50,00,10,1, 11.9,1,1, 6.125, 10580.090, 219.199, 52612.338 20/11/30,05:44:50,01,10,1, 11.9,1,1, 6.125, 10580.103, 219.199, 52612.325 20/11/30,05:44:50,02,10,1, 11.9,1,1, 6.125, 10580.154, 219.195, 52612.345 20/11/30,05:44:50,03,10,1, 11.9,1,1, 6.125, 10580.144, 219.205, 52612.335 20/11/30,05:44:50,04,10,1, 11.9,1,1, 6.125, 10580.149, 219.210, 52612.303 20/11/30,05:44:50,05,10,1, 11.9,1,1, 6.125, 10580.163, 219.245, 52612.323 20/11/30,05:44:50,06,10,1, 11.9,1,1, 6.125, 10580.176, 219.256, 52612.308 20/11/30,05:44:50,07,10,1, 11.9,1,1, 6.125, 10580.185, 219.245, 52612.315 20/11/30,05:44:50,08,10,1, 11.9,1,1, 6.125, 10580.212, 219.234, 52612.304 20/11/30,05:44:50,09,10,1, 11.9,1,1, 6.125, 10580.241, 219.243, 52612.318 20/11/30,05:44:50,10,10,1, 11.9,1,1, 6.125, 10580.240, 219.258, 52612.333 20/11/30,05:44:50,11,10,1, 11.9,1,1, 6.125, 10580.252, 219.266, 52612.333 20/11/30,05:44:50,12,10,1, 11.9,1,1, 6.125, 10580.252, 219.266, 52612.356 20/11/30,05:44:50,13,10,1, 11.9,1,1, 6.125, 10580.277, 219.264, 52612.340 20/11/30,05:44:50,14,10,1, 11.9,1,1, 6.125, 10580.280, 219.262, 52612.323 20/11/30,05:44:50,15,10,1, 11.9,1,1, 6.125, 10580.270, 219.277, 52612.350 20/11/30,05:44:50,16,10,1, 11.9,1,1, 6.125, 10580.282, 219.278, 52612.317 20/11/30,05:44:50,17,10,1, 11.9,1,1, 6.125, 10580.309, 219.256, 52612.340 20/11/30,05:44:50,18,10,1, 11.9,1,1, 6.125, 10580.296, 219.257, 52612.277 20/11/30,05:44:50,19,10,1, 11.9,1,1, 6.125, 10580.300, 219.257, 52612.349 20/11/30,05:44:51,00,10,1, 11.9,1,1, 6.126, 10580.299, 219.257, 52612.349 20/11/30,05:44:51,01,10,1, 11.9,1,1, 6.126, 10580.355, 219.219, 52612.310 20/11/30,05:44:51,02,10,1, 11.9,1,1, 6.126, 10580.348, 219.239, 52612.308 20/11/30,05:44:51,03,10,1, 11.9,1,1, 6.126, 10580.338, 219.253, 52612.319 20/11/30,05:44:51,04,10,1, 11.9,1,1, 6.126, 10580.364, 219.226, 52612.347 20/11/30,05:44:51,05,10,1, 11.9,1,1, 6.126, 10580.356, 219.251, 52612.364 20/11/30,05:44:51,06,10,1, 11.9,1,1, 6.126, 10580.377, 219.221, 52612.306 20/11/30,05:44:51,07,10,1, 11.9,1,1, 6.126, 10580.383, 219.251, 52612.337 20/11/30,05:44:51,08,10,1, 11.9,1,1, 6.126, 10580.397, 219.256, 52612.360 20/11/30,05:44:51,09,10,1, 11.9,1,1, 6.126, 10580.408, 219.246, 52612.304 20/11/30,05:44:51,10,10,1, 11.9,1,1, 6.126, 10580.434, 219.255, 52612.342 20/11/30,05:44:51,11,10,1, 11.9,1,1, 6.126, 10580.470, 219.257, 52612.326 20/11/30,05:44:51,12,10,1, 11.9,1,1, 6.126, 10580.463, 219.245, 52612.306 20/11/30,05:44:51,13,10,1, 11.9,1,1, 6.126, 10580.479, 219.244, 52612.341 20/11/30,05:44:51,14,10,1, 11.9,1,1, 6.126, 10580.467, 219.214, 52612.329 20/11/30,05:44:51,15,10,1, 11.9,1,1, 6.126, 10580.493, 219.275, 52612.295 20/11/30,05:44:51,16,10,1, 11.9,1,1, 6.126, 10580.522, 219.265, 52612.312 20/11/30,05:44:51,17,10,1, 11.9,1,1, 6.126, 10580.538, 219.259, 52612.324 20/11/30,05:44:51,18,10,1, 11.9,1,1, 6.126, 10580.547, 219.229, 52612.302 20/11/30,05:44:51,19,10,1, 11.9,1,1, 6.126, 10580.533, 219.239, 52612.288 20/11/30,05:44:52,00,10,1, 11.9,1,1, 6.123, 10580.533, 219.239, 52612.288 20/11/30,05:44:52,01,10,1, 11.9,1,1, 6.123, 10580.569, 219.264, 52612.273 20/11/30,05:44:52,02,10,1, 11.9,1,1, 6.123, 10580.617, 219.245, 52612.309 20/11/30,05:44:52,03,10,1, 11.9,1,1, 6.123, 10580.609, 219.251, 52612.270 20/11/30,05:44:52,04,10,1, 11.9,1,1, 6.123, 10580.623, 219.271, 52612.318 20/11/30,05:44:52,05,10,1, 11.9,1,1, 6.123, 10580.658, 219.279, 52612.320 20/11/30,05:44:52,06,10,1, 11.9,1,1, 6.123, 10580.701, 219.289, 52612.348 20/11/30,05:44:52,07,10,1, 11.9,1,1, 6.123, 10580.702, 219.267, 52612.327 20/11/30,05:44:52,08,10,1, 11.9,1,1, 6.123, 10580.712, 219.288, 52612.312 20/11/30,05:44:52,09,10,1, 11.9,1,1, 6.123, 10580.697, 219.290, 52612.248 20/11/30,05:44:52,10,10,1, 11.9,1,1, 6.123, 10580.695, 219.276, 52612.292 20/11/30,05:44:52,11,10,1, 11.9,1,1, 6.123, 10580.725, 219.254, 52612.297 20/11/30,05:44:52,12,10,1, 11.9,1,1, 6.123, 10580.745, 219.255, 52612.335 20/11/30,05:44:52,13,10,1, 11.9,1,1, 6.123, 10580.758, 219.282, 52612.300 20/11/30,05:44:52,14,10,1, 11.9,1,1, 6.123, 10580.755, 219.277, 52612.322 20/11/30,05:44:52,15,10,1, 11.9,1,1, 6.123, 10580.764, 219.270, 52612.290 20/11/30,05:44:52,16,10,1, 11.9,1,1, 6.123, 10580.784, 219.259, 52612.294 20/11/30,05:44:52,17,10,1, 11.9,1,1, 6.123, 10580.785, 219.270, 52612.294 20/11/30,05:44:52,18,10,1, 11.9,1,1, 6.123, 10580.800, 219.255, 52612.304 20/11/30,05:44:52,19,10,1, 11.9,1,1, 6.123, 10580.802, 219.241, 52612.268 20/11/30,05:44:53,00,10,1, 11.9,1,1, 6.128, 10580.800, 219.241, 52612.268 20/11/30,05:44:53,01,10,1, 11.9,1,1, 6.128, 10580.869, 219.273, 52612.264 20/11/30,05:44:53,02,10,1, 11.9,1,1, 6.128, 10580.846, 219.244, 52612.291 20/11/30,05:44:53,03,10,1, 11.9,1,1, 6.128, 10580.868, 219.256, 52612.273 20/11/30,05:44:53,04,10,1, 11.9,1,1, 6.128, 10580.856, 219.239, 52612.261 20/11/30,05:44:53,05,10,1, 11.9,1,1, 6.128, 10580.861, 219.253, 52612.262 20/11/30,05:44:53,06,10,1, 11.9,1,1, 6.128, 10580.878, 219.269, 52612.289 20/11/30,05:44:53,07,10,1, 11.9,1,1, 6.128, 10580.913, 219.273, 52612.295 20/11/30,05:44:53,08,10,1, 11.9,1,1, 6.128, 10580.899, 219.229, 52612.305 20/11/30,05:44:53,09,10,1, 11.9,1,1, 6.128, 10580.953, 219.265, 52612.286 20/11/30,05:44:53,10,10,1, 11.9,1,1, 6.128, 10580.932, 219.264, 52612.252 20/11/30,05:44:53,11,10,1, 11.9,1,1, 6.128, 10580.956, 219.269, 52612.263 20/11/30,05:44:53,12,10,1, 11.9,1,1, 6.128, 10580.957, 219.251, 52612.266 20/11/30,05:44:53,13,10,1, 11.9,1,1, 6.128, 10580.937, 219.271, 52612.267 20/11/30,05:44:53,14,10,1, 11.9,1,1, 6.128, 10580.998, 219.289, 52612.273 20/11/30,05:44:53,15,10,1, 11.9,1,1, 6.128, 10580.997, 219.299, 52612.321 20/11/30,05:44:53,16,10,1, 11.9,1,1, 6.128, 10581.003, 219.274, 52612.291 20/11/30,05:44:53,17,10,1, 11.9,1,1, 6.128, 10581.023, 219.260, 52612.289 20/11/30,05:44:53,18,10,1, 11.9,1,1, 6.128, 10581.048, 219.302, 52612.265 20/11/30,05:44:53,19,10,1, 11.9,1,1, 6.128, 10581.058, 219.289, 52612.273 20/11/30,05:44:54,00,10,1, 11.9,1,1, 6.126, 10581.050, 219.289, 52612.273 20/11/30,05:44:54,01,10,1, 11.9,1,1, 6.126, 10581.083, 219.267, 52612.302 20/11/30,05:44:54,02,10,1, 11.9,1,1, 6.126, 10581.071, 219.265, 52612.258 20/11/30,05:44:54,03,10,1, 11.9,1,1, 6.126, 10581.107, 219.281, 52612.308 20/11/30,05:44:54,04,10,1, 11.9,1,1, 6.126, 10581.124, 219.274, 52612.283 20/11/30,05:44:54,05,10,1, 11.9,1,1, 6.126, 10581.135, 219.244, 52612.302 20/11/30,05:44:54,06,10,1, 11.9,1,1, 6.126, 10581.107, 219.236, 52612.257 20/11/30,05:44:54,07,10,1, 11.9,1,1, 6.126, 10581.123, 219.258, 52612.292 20/11/30,05:44:54,08,10,1, 11.9,1,1, 6.126, 10581.144, 219.290, 52612.267 20/11/30,05:44:54,09,10,1, 11.9,1,1, 6.126, 10581.159, 219.285, 52612.275 20/11/30,05:44:54,10,10,1, 11.9,1,1, 6.126, 10581.141, 219.286, 52612.287 20/11/30,05:44:54,11,10,1, 11.9,1,1, 6.126, 10581.163, 219.265, 52612.264 20/11/30,05:44:54,12,10,1, 11.9,1,1, 6.126, 10581.159, 219.262, 52612.284 20/11/30,05:44:54,13,10,1, 11.9,1,1, 6.126, 10581.162, 219.272, 52612.288 20/11/30,05:44:54,14,10,1, 11.9,1,1, 6.126, 10581.181, 219.281, 52612.278 20/11/30,05:44:54,15,10,1, 11.9,1,1, 6.126, 10581.172, 219.264, 52612.291 20/11/30,05:44:54,16,10,1, 11.9,1,1, 6.126, 10581.191, 219.279, 52612.290 20/11/30,05:44:54,17,10,1, 11.9,1,1, 6.126, 10581.221, 219.268, 52612.257 20/11/30,05:44:54,18,10,1, 11.9,1,1, 6.126, 10581.239, 219.250, 52612.255 20/11/30,05:44:54,19,10,1, 11.9,1,1, 6.126, 10581.219, 219.267, 52612.259 20/11/30,05:44:55,00,10,1, 11.8,1,1, 6.126, 10581.217, 219.267, 52612.259 20/11/30,05:44:55,01,10,1, 11.8,1,1, 6.126, 10581.304, 219.260, 52612.265 20/11/30,05:44:55,02,10,1, 11.8,1,1, 6.126, 10581.264, 219.251, 52612.250 20/11/30,05:44:55,03,10,1, 11.8,1,1, 6.126, 10581.291, 219.277, 52612.256 20/11/30,05:44:55,04,10,1, 11.8,1,1, 6.126, 10581.311, 219.277, 52612.256 20/11/30,05:44:55,05,10,1, 11.8,1,1, 6.126, 10581.301, 219.270, 52612.264 20/11/30,05:44:55,06,10,1, 11.8,1,1, 6.126, 10581.331, 219.262, 52612.216 20/11/30,05:44:55,07,10,1, 11.8,1,1, 6.126, 10581.349, 219.274, 52612.264 20/11/30,05:44:55,08,10,1, 11.8,1,1, 6.126, 10581.334, 219.293, 52612.225 20/11/30,05:44:55,09,10,1, 11.8,1,1, 6.126, 10581.378, 219.314, 52612.262 20/11/30,05:44:55,10,10,1, 11.8,1,1, 6.126, 10581.402, 219.309, 52612.250 20/11/30,05:44:55,11,10,1, 11.8,1,1, 6.126, 10581.396, 219.273, 52612.277 20/11/30,05:44:55,12,10,1, 11.8,1,1, 6.126, 10581.413, 219.300, 52612.242 20/11/30,05:44:55,13,10,1, 11.8,1,1, 6.126, 10581.446, 219.273, 52612.250 20/11/30,05:44:55,14,10,1, 11.8,1,1, 6.126, 10581.442, 219.283, 52612.263 20/11/30,05:44:55,15,10,1, 11.8,1,1, 6.126, 10581.467, 219.276, 52612.251 20/11/30,05:44:55,16,10,1, 11.8,1,1, 6.126, 10581.491, 219.269, 52612.232 20/11/30,05:44:55,17,10,1, 11.8,1,1, 6.126, 10581.509, 219.264, 52612.267 20/11/30,05:44:55,18,10,1, 11.8,1,1, 6.126, 10581.513, 219.268, 52612.258 20/11/30,05:44:55,19,10,1, 11.8,1,1, 6.126, 10581.515, 219.248, 52612.246 20/11/30,05:44:56,00,10,1, 11.9,1,1, 6.125, 10581.509, 219.248, 52612.246 20/11/30,05:44:56,01,10,1, 11.9,1,1, 6.125, 10581.547, 219.276, 52612.253 20/11/30,05:44:56,02,10,1, 11.9,1,1, 6.125, 10581.599, 219.269, 52612.248 20/11/30,05:44:56,03,10,1, 11.9,1,1, 6.125, 10581.592, 219.261, 52612.232 20/11/30,05:44:56,04,10,1, 11.9,1,1, 6.125, 10581.597, 219.263, 52612.225 20/11/30,05:44:56,05,10,1, 11.9,1,1, 6.125, 10581.615, 219.267, 52612.228 20/11/30,05:44:56,06,10,1, 11.9,1,1, 6.125, 10581.646, 219.251, 52612.240 20/11/30,05:44:56,07,10,1, 11.9,1,1, 6.125, 10581.615, 219.244, 52612.120 20/11/30,05:44:56,08,10,1, 11.9,1,1, 6.125, 10581.704, 219.247, 52612.251 20/11/30,05:44:56,09,10,1, 11.9,1,1, 6.125, 10581.691, 219.234, 52612.166 20/11/30,05:44:56,10,10,1, 11.9,1,1, 6.125, 10581.678, 219.255, 52612.196 20/11/30,05:44:56,11,10,1, 11.9,1,1, 6.125, 10581.694, 219.232, 52612.203 20/11/30,05:44:56,12,10,1, 11.9,1,1, 6.125, 10581.711, 219.223, 52612.211 20/11/30,05:44:56,13,10,1, 11.9,1,1, 6.125, 10581.734, 219.230, 52612.203 20/11/30,05:44:56,14,10,1, 11.9,1,1, 6.125, 10581.735, 219.243, 52612.216 20/11/30,05:44:56,15,10,1, 11.9,1,1, 6.125, 10581.719, 219.249, 52612.205 20/11/30,05:44:56,16,10,1, 11.9,1,1, 6.125, 10581.742, 219.219, 52612.185 20/11/30,05:44:56,17,10,1, 11.9,1,1, 6.125, 10581.784, 219.239, 52612.189 20/11/30,05:44:56,18,10,1, 11.9,1,1, 6.125, 10581.781, 219.221, 52612.190 20/11/30,05:44:56,19,10,1, 11.9,1,1, 6.125, 10581.796, 219.224, 52612.193 20/11/30,05:44:57,00,10,1, 11.7,1,1, 6.130, 10581.793, 219.224, 52612.193 20/11/30,05:44:57,01,10,1, 11.7,1,1, 6.130, 10581.817, 219.230, 52612.197 20/11/30,05:44:57,02,10,1, 11.7,1,1, 6.130, 10581.801, 219.232, 52612.163 20/11/30,05:44:57,03,10,1, 11.7,1,1, 6.130, 10581.841, 219.230, 52612.171 20/11/30,05:44:57,04,10,1, 11.7,1,1, 6.130, 10581.874, 219.230, 52612.183 20/11/30,05:44:57,05,10,1, 11.7,1,1, 6.130, 10581.876, 219.218, 52612.163 20/11/30,05:44:57,06,10,1, 11.7,1,1, 6.130, 10581.860, 219.214, 52612.188 20/11/30,05:44:57,07,10,1, 11.7,1,1, 6.130, 10581.882, 219.229, 52612.202 20/11/30,05:44:57,08,10,1, 11.7,1,1, 6.130, 10581.886, 219.197, 52612.236 20/11/30,05:44:57,09,10,1, 11.7,1,1, 6.130, 10581.944, 219.197, 52612.044 20/11/30,05:44:57,10,10,1, 11.7,1,1, 6.130, 10581.976, 219.207, 52612.182 20/11/30,05:44:57,11,10,1, 11.7,1,1, 6.130, 10581.937, 219.214, 52612.160 20/11/30,05:44:57,12,10,1, 11.7,1,1, 6.130, 10581.981, 219.239, 52612.226 20/11/30,05:44:57,13,10,1, 11.7,1,1, 6.130, 10581.999, 219.228, 52612.215 20/11/30,05:44:57,14,10,1, 11.7,1,1, 6.130, 10581.982, 219.224, 52612.184 20/11/30,05:44:57,15,10,1, 11.7,1,1, 6.130, 10581.999, 219.235, 52612.202 20/11/30,05:44:57,16,10,1, 11.7,1,1, 6.130, 10582.021, 219.239, 52612.187 20/11/30,05:44:57,17,10,1, 11.7,1,1, 6.130, 10582.030, 219.219, 52612.205 20/11/30,05:44:57,18,10,1, 11.7,1,1, 6.130, 10582.063, 219.205, 52612.189 20/11/30,05:44:57,19,10,1, 11.7,1,1, 6.130, 10582.066, 219.225, 52612.208 20/11/30,05:44:58,00,10,1, 11.9,1,1, 6.124, 10582.060, 219.225, 52612.208 20/11/30,05:44:58,01,10,1, 11.9,1,1, 6.124, 10582.138, 219.209, 52612.212 20/11/30,05:44:58,02,10,1, 11.9,1,1, 6.124, 10582.141, 219.181, 52612.141 20/11/30,05:44:58,03,10,1, 11.9,1,1, 6.124, 10582.142, 219.168, 52612.198 20/11/30,05:44:58,04,10,1, 11.9,1,1, 6.124, 10582.165, 219.201, 52612.162 20/11/30,05:44:58,05,10,1, 11.9,1,1, 6.124, 10582.187, 219.198, 52612.179 20/11/30,05:44:58,06,10,1, 11.9,1,1, 6.124, 10582.210, 219.179, 52612.143 20/11/30,05:44:58,07,10,1, 11.9,1,1, 6.124, 10582.210, 219.228, 52612.212 20/11/30,05:44:58,08,10,1, 11.9,1,1, 6.124, 10582.235, 219.203, 52612.195 20/11/30,05:44:58,09,10,1, 11.9,1,1, 6.124, 10582.241, 219.222, 52612.188 20/11/30,05:44:58,10,10,1, 11.9,1,1, 6.124, 10582.245, 219.181, 52612.193 20/11/30,05:44:58,11,10,1, 11.9,1,1, 6.124, 10582.265, 219.169, 52612.166 20/11/30,05:44:58,12,10,1, 11.9,1,1, 6.124, 10582.282, 219.178, 52612.160 20/11/30,05:44:58,13,10,1, 11.9,1,1, 6.124, 10582.285, 219.183, 52612.200 20/11/30,05:44:58,14,10,1, 11.9,1,1, 6.124, 10582.306, 219.157, 52612.189 20/11/30,05:44:58,15,10,1, 11.9,1,1, 6.124, 10582.320, 219.159, 52612.151 20/11/30,05:44:58,16,10,1, 11.9,1,1, 6.124, 10582.331, 219.183, 52612.154 20/11/30,05:44:58,17,10,1, 11.9,1,1, 6.124, 10582.363, 219.197, 52612.210 20/11/30,05:44:58,18,10,1, 11.9,1,1, 6.124, 10582.376, 219.168, 52612.164 20/11/30,05:44:58,19,10,1, 11.9,1,1, 6.124, 10582.364, 219.163, 52612.129 20/11/30,05:44:59,00,10,1, 11.9,1,1, 6.125, 10582.360, 219.163, 52612.129 20/11/30,05:44:59,01,10,1, 11.9,1,1, 6.125, 10582.409, 219.175, 52612.127 20/11/30,05:44:59,02,10,1, 11.9,1,1, 6.125, 10582.417, 219.208, 52612.162 20/11/30,05:44:59,03,10,1, 11.9,1,1, 6.125, 10582.407, 219.155, 52612.136 20/11/30,05:44:59,04,10,1, 11.9,1,1, 6.125, 10582.434, 219.181, 52612.156 20/11/30,05:44:59,05,10,1, 11.9,1,1, 6.125, 10582.426, 219.193, 52612.181 20/11/30,05:44:59,06,10,1, 11.9,1,1, 6.125, 10582.482, 219.164, 52612.154 20/11/30,05:44:59,07,10,1, 11.9,1,1, 6.125, 10582.456, 219.170, 52612.173 20/11/30,05:44:59,08,10,1, 11.9,1,1, 6.125, 10582.484, 219.170, 52612.148 20/11/30,05:44:59,09,10,1, 11.9,1,1, 6.125, 10582.496, 219.160, 52612.149 20/11/30,05:44:59,10,10,1, 11.9,1,1, 6.125, 10582.529, 219.171, 52612.167 20/11/30,05:44:59,11,10,1, 11.9,1,1, 6.125, 10582.534, 219.168, 52612.156 20/11/30,05:44:59,12,10,1, 11.9,1,1, 6.125, 10582.531, 219.151, 52612.117 20/11/30,05:44:59,13,10,1, 11.9,1,1, 6.125, 10582.555, 219.154, 52612.173 20/11/30,05:44:59,14,10,1, 11.9,1,1, 6.125, 10582.542, 219.168, 52612.137 20/11/30,05:44:59,15,10,1, 11.9,1,1, 6.125, 10582.569, 219.144, 52612.157 20/11/30,05:44:59,16,10,1, 11.9,1,1, 6.125, 10582.574, 219.146, 52612.137 20/11/30,05:44:59,17,10,1, 11.9,1,1, 6.125, 10582.560, 219.163, 52612.070 20/11/30,05:44:59,18,10,1, 11.9,1,1, 6.125, 10582.597, 219.176, 52612.101 20/11/30,05:44:59,19,10,1, 11.9,1,1, 6.125, 10582.576, 219.149, 52612.084 20/11/30,05:45:00,00,10,1, 11.9,1,1, 6.125, 10582.569, 219.149, 52612.084 20/11/30,05:45:00,01,10,1, 11.9,1,1, 6.125, 10582.650, 219.176, 52612.148 20/11/30,05:45:00,02,10,1, 11.9,1,1, 6.125, 10582.667, 219.169, 52612.140 20/11/30,05:45:00,03,10,1, 11.9,1,1, 6.125, 10582.689, 219.203, 52612.145 20/11/30,05:45:00,04,10,1, 11.9,1,1, 6.125, 10582.693, 219.183, 52612.186 20/11/30,05:45:00,05,10,1, 11.9,1,1, 6.125, 10582.724, 219.176, 52612.137 20/11/30,05:45:00,06,10,1, 11.9,1,1, 6.125, 10582.721, 219.185, 52612.161 20/11/30,05:45:00,07,10,1, 11.9,1,1, 6.125, 10582.722, 219.185, 52612.155 20/11/30,05:45:00,08,10,1, 11.9,1,1, 6.125, 10582.740, 219.199, 52612.152 20/11/30,05:45:00,09,10,1, 11.9,1,1, 6.125, 10582.780, 219.206, 52612.129 20/11/30,05:45:00,10,10,1, 11.9,1,1, 6.125, 10582.781, 219.210, 52612.166 20/11/30,05:45:00,11,10,1, 11.9,1,1, 6.125, 10582.798, 219.187, 52612.155 20/11/30,05:45:00,12,10,1, 11.9,1,1, 6.125, 10582.826, 219.174, 52612.153 20/11/30,05:45:00,13,10,1, 11.9,1,1, 6.125, 10582.815, 219.147, 52612.186 20/11/30,05:45:00,14,10,1, 11.9,1,1, 6.125, 10582.863, 219.171, 52612.172 20/11/30,05:45:00,15,10,1, 11.9,1,1, 6.125, 10582.867, 219.195, 52612.196 20/11/30,05:45:00,16,10,1, 11.9,1,1, 6.125, 10582.851, 219.195, 52612.203 20/11/30,05:45:00,17,10,1, 11.9,1,1, 6.125, 10582.903, 219.165, 52612.173 20/11/30,05:45:00,18,10,1, 11.9,1,1, 6.125, 10582.888, 219.150, 52612.161 20/11/30,05:45:00,19,10,1, 11.9,1,1, 6.125, 10582.916, 219.191, 52612.159 20/11/30,05:45:01,00,10,1, 11.9,1,1, 6.126, 10582.911, 219.191, 52612.159 20/11/30,05:45:01,01,10,1, 11.9,1,1, 6.126, 10582.935, 219.167, 52612.169 20/11/30,05:45:01,02,10,1, 11.9,1,1, 6.126, 10582.942, 219.174, 52612.137 20/11/30,05:45:01,03,10,1, 11.9,1,1, 6.126, 10582.946, 219.165, 52612.145 20/11/30,05:45:01,04,10,1, 11.9,1,1, 6.126, 10582.959, 219.171, 52612.186 20/11/30,05:45:01,05,10,1, 11.9,1,1, 6.126, 10582.979, 219.160, 52612.186 20/11/30,05:45:01,06,10,1, 11.9,1,1, 6.126, 10582.972, 219.167, 52612.159 20/11/30,05:45:01,07,10,1, 11.9,1,1, 6.126, 10583.022, 219.171, 52612.157 20/11/30,05:45:01,08,10,1, 11.9,1,1, 6.126, 10583.007, 219.184, 52612.178 20/11/30,05:45:01,09,10,1, 11.9,1,1, 6.126, 10583.022, 219.175, 52612.171 20/11/30,05:45:01,10,10,1, 11.9,1,1, 6.126, 10583.042, 219.148, 52612.183 20/11/30,05:45:01,11,10,1, 11.9,1,1, 6.126, 10583.057, 219.164, 52612.132 20/11/30,05:45:01,12,10,1, 11.9,1,1, 6.126, 10583.056, 219.197, 52612.169 20/11/30,05:45:01,13,10,1, 11.9,1,1, 6.126, 10583.095, 219.170, 52612.181 20/11/30,05:45:01,14,10,1, 11.9,1,1, 6.126, 10583.116, 219.164, 52612.179 20/11/30,05:45:01,15,10,1, 11.9,1,1, 6.126, 10583.113, 219.159, 52612.180 20/11/30,05:45:01,16,10,1, 11.9,1,1, 6.126, 10583.132, 219.175, 52612.205 20/11/30,05:45:01,17,10,1, 11.9,1,1, 6.126, 10583.161, 219.189, 52612.184 20/11/30,05:45:01,18,10,1, 11.9,1,1, 6.126, 10583.163, 219.182, 52612.194 20/11/30,05:45:01,19,10,1, 11.9,1,1, 6.126, 10583.167, 219.205, 52612.207 20/11/30,05:45:02,00,10,1, 11.8,1,1, 6.127, 10583.161, 219.205, 52612.207 20/11/30,05:45:02,01,10,1, 11.8,1,1, 6.127, 10583.197, 219.231, 52612.207 20/11/30,05:45:02,02,10,1, 11.8,1,1, 6.127, 10583.210, 219.183, 52612.214 20/11/30,05:45:02,03,10,1, 11.8,1,1, 6.127, 10583.227, 219.212, 52612.175 20/11/30,05:45:02,04,10,1, 11.8,1,1, 6.127, 10583.226, 219.193, 52612.166 20/11/30,05:45:02,05,10,1, 11.8,1,1, 6.127, 10583.254, 219.227, 52612.187 20/11/30,05:45:02,06,10,1, 11.8,1,1, 6.127, 10583.282, 219.241, 52612.207 20/11/30,05:45:02,07,10,1, 11.8,1,1, 6.127, 10583.275, 219.204, 52612.193 20/11/30,05:45:02,08,10,1, 11.8,1,1, 6.127, 10583.287, 219.241, 52612.216 20/11/30,05:45:02,09,10,1, 11.8,1,1, 6.127, 10583.310, 219.228, 52612.186 20/11/30,05:45:02,10,10,1, 11.8,1,1, 6.127, 10583.324, 219.210, 52612.213 20/11/30,05:45:02,11,10,1, 11.8,1,1, 6.127, 10583.344, 219.220, 52612.198 20/11/30,05:45:02,12,10,1, 11.8,1,1, 6.127, 10583.334, 219.200, 52612.220 20/11/30,05:45:02,13,10,1, 11.8,1,1, 6.127, 10583.344, 219.240, 52612.230 20/11/30,05:45:02,14,10,1, 11.8,1,1, 6.127, 10583.361, 219.230, 52612.207 20/11/30,05:45:02,15,10,1, 11.8,1,1, 6.127, 10583.357, 219.225, 52612.219 20/11/30,05:45:02,16,10,1, 11.8,1,1, 6.127, 10583.354, 219.228, 52612.230 20/11/30,05:45:02,17,10,1, 11.8,1,1, 6.127, 10583.372, 219.239, 52612.197 20/11/30,05:45:02,18,10,1, 11.8,1,1, 6.127, 10583.348, 219.243, 52612.247 20/11/30,05:45:02,19,10,1, 11.8,1,1, 6.127, 10583.396, 219.249, 52612.199 20/11/30,05:45:03,00,10,1, 11.9,1,1, 6.128, 10583.395, 219.249, 52612.199 20/11/30,05:45:03,01,10,1, 11.9,1,1, 6.128, 10583.402, 219.255, 52612.219 20/11/30,05:45:03,02,10,1, 11.9,1,1, 6.128, 10583.422, 219.233, 52612.144 20/11/30,05:45:03,03,10,1, 11.9,1,1, 6.128, 10583.450, 219.256, 52612.220 20/11/30,05:45:03,04,10,1, 11.9,1,1, 6.128, 10583.438, 219.253, 52612.213 20/11/30,05:45:03,05,10,1, 11.9,1,1, 6.128, 10583.448, 219.227, 52612.212 20/11/30,05:45:03,06,10,1, 11.9,1,1, 6.128, 10583.413, 219.263, 52612.240 20/11/30,05:45:03,07,10,1, 11.9,1,1, 6.128, 10583.447, 219.273, 52612.238 20/11/30,05:45:03,08,10,1, 11.9,1,1, 6.128, 10583.464, 219.260, 52612.249 20/11/30,05:45:03,09,10,1, 11.9,1,1, 6.128, 10583.476, 219.251, 52612.225 20/11/30,05:45:03,10,10,1, 11.9,1,1, 6.128, 10583.477, 219.265, 52612.233 20/11/30,05:45:03,11,10,1, 11.9,1,1, 6.128, 10583.486, 219.292, 52612.260 20/11/30,05:45:03,12,10,1, 11.9,1,1, 6.128, 10583.480, 219.268, 52612.230 20/11/30,05:45:03,13,10,1, 11.9,1,1, 6.128, 10583.505, 219.275, 52612.238 20/11/30,05:45:03,14,10,1, 11.9,1,1, 6.128, 10583.506, 219.264, 52612.260 20/11/30,05:45:03,15,10,1, 11.9,1,1, 6.128, 10583.520, 219.283, 52612.277 20/11/30,05:45:03,16,10,1, 11.9,1,1, 6.128, 10583.543, 219.297, 52612.282 20/11/30,05:45:03,17,10,1, 11.9,1,1, 6.128, 10583.541, 219.312, 52612.273 20/11/30,05:45:03,18,10,1, 11.9,1,1, 6.128, 10583.553, 219.289, 52612.227 20/11/30,05:45:03,19,10,1, 11.9,1,1, 6.128, 10583.560, 219.311, 52612.272 20/11/30,05:45:04,00,10,1, 11.9,1,1, 6.131, 10583.553, 219.311, 52612.272 20/11/30,05:45:04,01,10,1, 11.9,1,1, 6.131, 10583.571, 219.343, 52612.282 20/11/30,05:45:04,02,10,1, 11.9,1,1, 6.131, 10583.621, 219.298, 52612.289 20/11/30,05:45:04,03,10,1, 11.9,1,1, 6.131, 10583.617, 219.303, 52612.247 20/11/30,05:45:04,04,10,1, 11.9,1,1, 6.131, 10583.631, 219.353, 52612.283 20/11/30,05:45:04,05,10,1, 11.9,1,1, 6.131, 10583.649, 219.325, 52612.275 20/11/30,05:45:04,06,10,1, 11.9,1,1, 6.131, 10583.667, 219.329, 52612.296 20/11/30,05:45:04,07,10,1, 11.9,1,1, 6.131, 10583.651, 219.324, 52612.287 20/11/30,05:45:04,08,10,1, 11.9,1,1, 6.131, 10583.669, 219.332, 52612.293 20/11/30,05:45:04,09,10,1, 11.9,1,1, 6.131, 10583.706, 219.377, 52612.336 20/11/30,05:45:04,10,10,1, 11.9,1,1, 6.131, 10583.683, 219.339, 52612.253 20/11/30,05:45:04,11,10,1, 11.9,1,1, 6.131, 10583.713, 219.348, 52612.253 20/11/30,05:45:04,12,10,1, 11.9,1,1, 6.131, 10583.704, 219.379, 52612.370 20/11/30,05:45:04,13,10,1, 11.9,1,1, 6.131, 10583.701, 219.366, 52612.356 20/11/30,05:45:04,14,10,1, 11.9,1,1, 6.131, 10583.734, 219.389, 52612.344 20/11/30,05:45:04,15,10,1, 11.9,1,1, 6.131, 10583.708, 219.338, 52612.331 20/11/30,05:45:04,16,10,1, 11.9,1,1, 6.131, 10583.729, 219.373, 52612.333 20/11/30,05:45:04,17,10,1, 11.9,1,1, 6.131, 10583.729, 219.383, 52612.131 20/11/30,05:45:04,18,10,1, 11.9,1,1, 6.131, 10583.718, 219.363, 52612.302 20/11/30,05:45:04,19,10,1, 11.9,1,1, 6.131, 10583.715, 219.385, 52612.390 20/11/30,05:45:05,00,10,1, 11.8,1,1, 6.127, 10583.712, 219.385, 52612.390 20/11/30,05:45:05,01,10,1, 11.8,1,1, 6.127, 10583.739, 219.378, 52612.320 20/11/30,05:45:05,02,10,1, 11.8,1,1, 6.127, 10583.779, 219.423, 52612.372 20/11/30,05:45:05,03,10,1, 11.8,1,1, 6.127, 10583.768, 219.405, 52612.346 20/11/30,05:45:05,04,10,1, 11.8,1,1, 6.127, 10583.793, 219.420, 52612.347 20/11/30,05:45:05,05,10,1, 11.8,1,1, 6.127, 10583.762, 219.408, 52612.368 20/11/30,05:45:05,06,10,1, 11.8,1,1, 6.127, 10583.762, 219.414, 52612.361 20/11/30,05:45:05,07,10,1, 11.8,1,1, 6.127, 10583.784, 219.396, 52612.339 20/11/30,05:45:05,08,10,1, 11.8,1,1, 6.127, 10583.799, 219.400, 52612.357 20/11/30,05:45:05,09,10,1, 11.8,1,1, 6.127, 10583.784, 219.417, 52612.336 20/11/30,05:45:05,10,10,1, 11.8,1,1, 6.127, 10583.799, 219.425, 52612.394 20/11/30,05:45:05,11,10,1, 11.8,1,1, 6.127, 10583.801, 219.454, 52612.346 20/11/30,05:45:05,12,10,1, 11.8,1,1, 6.127, 10583.812, 219.437, 52612.388 20/11/30,05:45:05,13,10,1, 11.8,1,1, 6.127, 10583.775, 219.415, 52612.354 20/11/30,05:45:05,14,10,1, 11.8,1,1, 6.127, 10583.802, 219.457, 52612.382 20/11/30,05:45:05,15,10,1, 11.8,1,1, 6.127, 10583.817, 219.442, 52612.376 20/11/30,05:45:05,16,10,1, 11.8,1,1, 6.127, 10583.823, 219.433, 52612.357 20/11/30,05:45:05,17,10,1, 11.8,1,1, 6.127, 10583.850, 219.435, 52612.362 20/11/30,05:45:05,18,10,1, 11.8,1,1, 6.127, 10583.863, 219.455, 52612.406 20/11/30,05:45:05,19,10,1, 11.8,1,1, 6.127, 10583.871, 219.488, 52612.397 20/11/30,05:45:06,00,10,1, 11.8,1,1, 6.126, 10583.870, 219.488, 52612.397 20/11/30,05:45:06,01,10,1, 11.8,1,1, 6.126, 10583.856, 219.445, 52612.376 20/11/30,05:45:06,02,10,1, 11.8,1,1, 6.126, 10583.874, 219.461, 52612.395 20/11/30,05:45:06,03,10,1, 11.8,1,1, 6.126, 10583.919, 219.460, 52612.364 20/11/30,05:45:06,04,10,1, 11.8,1,1, 6.126, 10583.922, 219.457, 52612.399 20/11/30,05:45:06,05,10,1, 11.8,1,1, 6.126, 10583.914, 219.468, 52612.359 20/11/30,05:45:06,06,10,1, 11.8,1,1, 6.126, 10583.919, 219.471, 52612.400 20/11/30,05:45:06,07,10,1, 11.8,1,1, 6.126, 10583.916, 219.485, 52612.395 20/11/30,05:45:06,08,10,1, 11.8,1,1, 6.126, 10583.933, 219.490, 52612.370 20/11/30,05:45:06,09,10,1, 11.8,1,1, 6.126, 10583.937, 219.457, 52612.403 20/11/30,05:45:06,10,10,1, 11.8,1,1, 6.126, 10583.933, 219.474, 52612.358 20/11/30,05:45:06,11,10,1, 11.8,1,1, 6.126, 10583.961, 219.491, 52612.380 20/11/30,05:45:06,12,10,1, 11.8,1,1, 6.126, 10583.948, 219.484, 52612.398 20/11/30,05:45:06,13,10,1, 11.8,1,1, 6.126, 10583.955, 219.511, 52612.390 20/11/30,05:45:06,14,10,1, 11.8,1,1, 6.126, 10583.977, 219.527, 52612.394 20/11/30,05:45:06,15,10,1, 11.8,1,1, 6.126, 10583.967, 219.496, 52612.415 20/11/30,05:45:06,16,10,1, 11.8,1,1, 6.126, 10583.960, 219.528, 52612.414 20/11/30,05:45:06,17,10,1, 11.8,1,1, 6.126, 10583.987, 219.492, 52612.421 20/11/30,05:45:06,18,10,1, 11.8,1,1, 6.126, 10583.992, 219.508, 52612.379 20/11/30,05:45:06,19,10,1, 11.8,1,1, 6.126, 10583.967, 219.518, 52612.420 20/11/30,05:45:07,00,10,1, 11.9,1,1, 6.125, 10583.962, 219.518, 52612.420 20/11/30,05:45:07,01,10,1, 11.9,1,1, 6.125, 10583.977, 219.493, 52612.423 20/11/30,05:45:07,02,10,1, 11.9,1,1, 6.125, 10583.998, 219.484, 52612.435 20/11/30,05:45:07,03,10,1, 11.9,1,1, 6.125, 10584.021, 219.506, 52612.447 20/11/30,05:45:07,04,10,1, 11.9,1,1, 6.125, 10584.014, 219.523, 52612.437 20/11/30,05:45:07,05,10,1, 11.9,1,1, 6.125, 10584.016, 219.498, 52612.432 20/11/30,05:45:07,06,10,1, 11.9,1,1, 6.125, 10584.023, 219.526, 52612.428 20/11/30,05:45:07,07,10,1, 11.9,1,1, 6.125, 10584.031, 219.526, 52612.387 20/11/30,05:45:07,08,10,1, 11.9,1,1, 6.125, 10584.026, 219.548, 52612.400 20/11/30,05:45:07,09,10,1, 11.9,1,1, 6.125, 10584.037, 219.539, 52612.421 20/11/30,05:45:07,10,10,1, 11.9,1,1, 6.125, 10584.069, 219.520, 52612.418 20/11/30,05:45:07,11,10,1, 11.9,1,1, 6.125, 10584.042, 219.540, 52612.445 20/11/30,05:45:07,12,10,1, 11.9,1,1, 6.125, 10584.058, 219.525, 52612.404 20/11/30,05:45:07,13,10,1, 11.9,1,1, 6.125, 10584.059, 219.523, 52612.446 20/11/30,05:45:07,14,10,1, 11.9,1,1, 6.125, 10584.052, 219.538, 52612.456 20/11/30,05:45:07,15,10,1, 11.9,1,1, 6.125, 10584.078, 219.534, 52612.440 20/11/30,05:45:07,16,10,1, 11.9,1,1, 6.125, 10584.066, 219.532, 52612.441 20/11/30,05:45:07,17,10,1, 11.9,1,1, 6.125, 10584.078, 219.565, 52612.472 20/11/30,05:45:07,18,10,1, 11.9,1,1, 6.125, 10584.105, 219.555, 52612.457 20/11/30,05:45:07,19,10,1, 11.9,1,1, 6.125, 10584.094, 219.550, 52612.439 20/11/30,05:45:08,00,10,1, 11.9,1,1, 6.128, 10584.087, 219.550, 52612.439 20/11/30,05:45:08,01,10,1, 11.9,1,1, 6.128, 10584.119, 219.573, 52612.514 20/11/30,05:45:08,02,10,1, 11.9,1,1, 6.128, 10584.126, 219.545, 52612.479 20/11/30,05:45:08,03,10,1, 11.9,1,1, 6.128, 10584.159, 219.570, 52612.714 20/11/30,05:45:08,04,10,1, 11.9,1,1, 6.128, 10584.187, 219.563, 52612.375 20/11/30,05:45:08,05,10,1, 11.9,1,1, 6.128, 10584.150, 219.579, 52612.417 20/11/30,05:45:08,06,10,1, 11.9,1,1, 6.128, 10584.144, 219.569, 52612.447 20/11/30,05:45:08,07,10,1, 11.9,1,1, 6.128, 10584.176, 219.564, 52612.484 20/11/30,05:45:08,08,10,1, 11.9,1,1, 6.128, 10584.152, 219.558, 52612.438 20/11/30,05:45:08,09,10,1, 11.9,1,1, 6.128, 10584.153, 219.591, 52612.509 20/11/30,05:45:08,10,10,1, 11.9,1,1, 6.128, 10584.159, 219.557, 52612.492 20/11/30,05:45:08,11,10,1, 11.9,1,1, 6.128, 10584.158, 219.564, 52612.471 20/11/30,05:45:08,12,10,1, 11.9,1,1, 6.128, 10584.149, 219.559, 52612.520 20/11/30,05:45:08,13,10,1, 11.9,1,1, 6.128, 10584.143, 219.583, 52612.499 20/11/30,05:45:08,14,10,1, 11.9,1,1, 6.128, 10584.170, 219.570, 52612.504 20/11/30,05:45:08,15,10,1, 11.9,1,1, 6.128, 10584.142, 219.581, 52612.493 20/11/30,05:45:08,16,10,1, 11.9,1,1, 6.128, 10584.159, 219.560, 52612.475 20/11/30,05:45:08,17,10,1, 11.9,1,1, 6.128, 10584.162, 219.572, 52612.517 20/11/30,05:45:08,18,10,1, 11.9,1,1, 6.128, 10584.153, 219.589, 52612.479 20/11/30,05:45:08,19,10,1, 11.9,1,1, 6.128, 10584.175, 219.598, 52612.539 20/11/30,05:45:09,00,10,1, 11.8,1,1, 6.125, 10584.171, 219.598, 52612.539 20/11/30,05:45:09,01,10,1, 11.8,1,1, 6.125, 10584.159, 219.555, 52612.490 20/11/30,05:45:09,02,10,1, 11.8,1,1, 6.125, 10584.203, 219.564, 52612.495 20/11/30,05:45:09,03,10,1, 11.8,1,1, 6.125, 10584.184, 219.565, 52612.524 20/11/30,05:45:09,04,10,1, 11.8,1,1, 6.125, 10584.185, 219.546, 52612.505 20/11/30,05:45:09,05,10,1, 11.8,1,1, 6.125, 10584.218, 219.536, 52612.479 20/11/30,05:45:09,06,10,1, 11.8,1,1, 6.125, 10584.220, 219.514, 52612.505 20/11/30,05:45:09,07,10,1, 11.8,1,1, 6.125, 10584.239, 219.534, 52612.485 20/11/30,05:45:09,08,10,1, 11.8,1,1, 6.125, 10584.232, 219.525, 52612.520 20/11/30,05:45:09,09,10,1, 11.8,1,1, 6.125, 10584.213, 219.531, 52612.511 20/11/30,05:45:09,10,10,1, 11.8,1,1, 6.125, 10584.217, 219.529, 52612.498 20/11/30,05:45:09,11,10,1, 11.8,1,1, 6.125, 10584.246, 219.546, 52612.537 20/11/30,05:45:09,12,10,1, 11.8,1,1, 6.125, 10584.242, 219.547, 52612.538 20/11/30,05:45:09,13,10,1, 11.8,1,1, 6.125, 10584.256, 219.520, 52612.466 20/11/30,05:45:09,14,10,1, 11.8,1,1, 6.125, 10584.265, 219.535, 52612.475 20/11/30,05:45:09,15,10,1, 11.8,1,1, 6.125, 10584.282, 219.557, 52612.508 20/11/30,05:45:09,16,10,1, 11.8,1,1, 6.125, 10584.307, 219.565, 52612.535 20/11/30,05:45:09,17,10,1, 11.8,1,1, 6.125, 10584.287, 219.539, 52612.520 20/11/30,05:45:09,18,10,1, 11.8,1,1, 6.125, 10584.314, 219.524, 52612.507 20/11/30,05:45:09,19,10,1, 11.8,1,1, 6.125, 10584.330, 219.569, 52612.527 20/11/30,05:45:10,00,10,1, 11.8,1,1, 6.126, 10584.329, 219.569, 52612.527 20/11/30,05:45:10,01,10,1, 11.8,1,1, 6.126, 10584.347, 219.535, 52612.537 20/11/30,05:45:10,02,10,1, 11.8,1,1, 6.126, 10584.336, 219.538, 52612.528 20/11/30,05:45:10,03,10,1, 11.8,1,1, 6.126, 10584.314, 219.525, 52612.513 20/11/30,05:45:10,04,10,1, 11.8,1,1, 6.126, 10584.342, 219.566, 52612.544 20/11/30,05:45:10,05,10,1, 11.8,1,1, 6.126, 10584.376, 219.544, 52612.520 20/11/30,05:45:10,06,10,1, 11.8,1,1, 6.126, 10584.371, 219.544, 52612.561 20/11/30,05:45:10,07,10,1, 11.8,1,1, 6.126, 10584.358, 219.525, 52612.538 20/11/30,05:45:10,08,10,1, 11.8,1,1, 6.126, 10584.368, 219.530, 52612.527 20/11/30,05:45:10,09,10,1, 11.8,1,1, 6.126, 10584.373, 219.555, 52612.563 20/11/30,05:45:10,10,10,1, 11.8,1,1, 6.126, 10584.369, 219.529, 52612.535 20/11/30,05:45:10,11,10,1, 11.8,1,1, 6.126, 10584.380, 219.534, 52612.555 20/11/30,05:45:10,12,10,1, 11.8,1,1, 6.126, 10584.358, 219.525, 52612.547 20/11/30,05:45:10,13,10,1, 11.8,1,1, 6.126, 10584.392, 219.517, 52612.546 20/11/30,05:45:10,14,10,1, 11.8,1,1, 6.126, 10584.381, 219.506, 52612.550 20/11/30,05:45:10,15,10,1, 11.8,1,1, 6.126, 10584.377, 219.513, 52612.536 20/11/30,05:45:10,16,10,1, 11.8,1,1, 6.126, 10584.352, 219.510, 52612.519 20/11/30,05:45:10,17,10,1, 11.8,1,1, 6.126, 10584.392, 219.520, 52612.581 20/11/30,05:45:10,18,10,1, 11.8,1,1, 6.126, 10584.381, 219.501, 52612.529 20/11/30,05:45:10,19,10,1, 11.8,1,1, 6.126, 10584.390, 219.477, 52612.545 20/11/30,05:45:11,00,10,1, 11.8,1,1, 6.127, 10584.388, 219.477, 52612.545 20/11/30,05:45:11,01,10,1, 11.8,1,1, 6.127, 10584.365, 219.502, 52612.543 20/11/30,05:45:11,02,10,1, 11.8,1,1, 6.127, 10584.361, 219.487, 52612.540 20/11/30,05:45:11,03,10,1, 11.8,1,1, 6.127, 10584.369, 219.464, 52612.538 20/11/30,05:45:11,04,10,1, 11.8,1,1, 6.127, 10584.387, 219.492, 52612.541 20/11/30,05:45:11,05,10,1, 11.8,1,1, 6.127, 10584.357, 219.454, 52612.526 20/11/30,05:45:11,06,10,1, 11.8,1,1, 6.127, 10584.390, 219.499, 52612.588 20/11/30,05:45:11,07,10,1, 11.8,1,1, 6.127, 10584.388, 219.461, 52612.561 20/11/30,05:45:11,08,10,1, 11.8,1,1, 6.127, 10584.393, 219.459, 52612.543 20/11/30,05:45:11,09,10,1, 11.8,1,1, 6.127, 10584.383, 219.492, 52612.556 20/11/30,05:45:11,10,10,1, 11.8,1,1, 6.127, 10584.372, 219.466, 52612.563 20/11/30,05:45:11,11,10,1, 11.8,1,1, 6.127, 10584.375, 219.486, 52612.567 20/11/30,05:45:11,12,10,1, 11.8,1,1, 6.127, 10584.389, 219.472, 52612.587 20/11/30,05:45:11,13,10,1, 11.8,1,1, 6.127, 10584.392, 219.486, 52612.568 20/11/30,05:45:11,14,10,1, 11.8,1,1, 6.127, 10584.387, 219.479, 52612.559 20/11/30,05:45:11,15,10,1, 11.8,1,1, 6.127, 10584.411, 219.477, 52612.581 20/11/30,05:45:11,16,10,1, 11.8,1,1, 6.127, 10584.424, 219.453, 52612.543 20/11/30,05:45:11,17,10,1, 11.8,1,1, 6.127, 10584.403, 219.470, 52612.530 20/11/30,05:45:11,18,10,1, 11.8,1,1, 6.127, 10584.385, 219.497, 52612.571 20/11/30,05:45:11,19,10,1, 11.8,1,1, 6.127, 10584.425, 219.489, 52612.559 20/11/30,05:45:12,00,10,1, 11.8,1,1, 6.127, 10584.421, 219.489, 52612.559 20/11/30,05:45:12,01,10,1, 11.8,1,1, 6.127, 10584.421, 219.495, 52612.593 20/11/30,05:45:12,02,10,1, 11.8,1,1, 6.127, 10584.438, 219.507, 52612.582 20/11/30,05:45:12,03,10,1, 11.8,1,1, 6.127, 10584.443, 219.491, 52612.580 20/11/30,05:45:12,04,10,1, 11.8,1,1, 6.127, 10584.446, 219.488, 52612.576 20/11/30,05:45:12,05,10,1, 11.8,1,1, 6.127, 10584.460, 219.492, 52612.530 20/11/30,05:45:12,06,10,1, 11.8,1,1, 6.127, 10584.427, 219.471, 52612.512 20/11/30,05:45:12,07,10,1, 11.8,1,1, 6.127, 10584.441, 219.493, 52612.555 20/11/30,05:45:12,08,10,1, 11.8,1,1, 6.127, 10584.429, 219.480, 52612.568 20/11/30,05:45:12,09,10,1, 11.8,1,1, 6.127, 10584.448, 219.493, 52612.570 20/11/30,05:45:12,10,10,1, 11.8,1,1, 6.127, 10584.399, 219.459, 52612.565 20/11/30,05:45:12,11,10,1, 11.8,1,1, 6.127, 10584.412, 219.480, 52612.573 20/11/30,05:45:12,12,10,1, 11.8,1,1, 6.127, 10584.419, 219.476, 52612.581 20/11/30,05:45:12,13,10,1, 11.8,1,1, 6.127, 10584.446, 219.451, 52612.554 20/11/30,05:45:12,14,10,1, 11.8,1,1, 6.127, 10584.431, 219.455, 52612.563 20/11/30,05:45:12,15,10,1, 11.8,1,1, 6.127, 10584.410, 219.435, 52612.549 20/11/30,05:45:12,16,10,1, 11.8,1,1, 6.127, 10584.441, 219.481, 52612.557 20/11/30,05:45:12,17,10,1, 11.8,1,1, 6.127, 10584.429, 219.457, 52612.549 20/11/30,05:45:12,18,10,1, 11.8,1,1, 6.127, 10584.468, 219.429, 52612.661 20/11/30,05:45:12,19,10,1, 11.8,1,1, 6.127, 10584.419, 219.444, 52612.520 20/11/30,05:45:13,00,10,1, 11.9,1,1, 6.127, 10584.413, 219.444, 52612.520 20/11/30,05:45:13,01,10,1, 11.9,1,1, 6.127, 10584.431, 219.448, 52612.620 20/11/30,05:45:13,02,10,1, 11.9,1,1, 6.127, 10584.453, 219.464, 52612.552 20/11/30,05:45:13,03,10,1, 11.9,1,1, 6.127, 10584.440, 219.423, 52612.559 20/11/30,05:45:13,04,10,1, 11.9,1,1, 6.127, 10584.450, 219.448, 52612.539 20/11/30,05:45:13,05,10,1, 11.9,1,1, 6.127, 10584.468, 219.446, 52612.610 20/11/30,05:45:13,06,10,1, 11.9,1,1, 6.127, 10584.462, 219.443, 52612.674 20/11/30,05:45:13,07,10,1, 11.9,1,1, 6.127, 10584.441, 219.434, 52612.529 20/11/30,05:45:13,08,10,1, 11.9,1,1, 6.127, 10584.465, 219.443, 52612.568 20/11/30,05:45:13,09,10,1, 11.9,1,1, 6.127, 10584.479, 219.450, 52612.597 20/11/30,05:45:13,10,10,1, 11.9,1,1, 6.127, 10584.471, 219.411, 52612.597 20/11/30,05:45:13,11,10,1, 11.9,1,1, 6.127, 10584.476, 219.421, 52612.590 20/11/30,05:45:13,12,10,1, 11.9,1,1, 6.127, 10584.502, 219.416, 52612.580 20/11/30,05:45:13,13,10,1, 11.9,1,1, 6.127, 10584.474, 219.442, 52612.733 20/11/30,05:45:13,14,10,1, 11.9,1,1, 6.127, 10584.461, 219.432, 52612.555 20/11/30,05:45:13,15,10,1, 11.9,1,1, 6.127, 10584.484, 219.398, 52612.557 20/11/30,05:45:13,16,10,1, 11.9,1,1, 6.127, 10584.484, 219.426, 52612.581 20/11/30,05:45:13,17,10,1, 11.9,1,1, 6.127, 10584.479, 219.420, 52612.543 20/11/30,05:45:13,18,10,1, 11.9,1,1, 6.127, 10584.496, 219.374, 52612.591 20/11/30,05:45:13,19,10,1, 11.9,1,1, 6.127, 10584.510, 219.419, 52612.580 20/11/30,05:45:14,00,10,1, 11.8,1,1, 6.129, 10584.505, 219.419, 52612.580 20/11/30,05:45:14,01,10,1, 11.8,1,1, 6.129, 10584.481, 219.388, 52612.571 20/11/30,05:45:14,02,10,1, 11.8,1,1, 6.129, 10584.498, 219.411, 52612.559 20/11/30,05:45:14,03,10,1, 11.8,1,1, 6.129, 10584.477, 219.397, 52612.547 20/11/30,05:45:14,04,10,1, 11.8,1,1, 6.129, 10584.477, 219.399, 52612.533 20/11/30,05:45:14,05,10,1, 11.8,1,1, 6.129, 10584.500, 219.391, 52612.569 20/11/30,05:45:14,06,10,1, 11.8,1,1, 6.129, 10584.493, 219.385, 52612.689 20/11/30,05:45:14,07,10,1, 11.8,1,1, 6.129, 10584.532, 219.367, 52612.505 20/11/30,05:45:14,08,10,1, 11.8,1,1, 6.129, 10584.497, 219.351, 52612.514 20/11/30,05:45:14,09,10,1, 11.8,1,1, 6.129, 10584.511, 219.350, 52612.532 20/11/30,05:45:14,10,10,1, 11.8,1,1, 6.129, 10584.512, 219.354, 52612.547 20/11/30,05:45:14,11,10,1, 11.8,1,1, 6.129, 10584.509, 219.310, 52612.558 20/11/30,05:45:14,12,10,1, 11.8,1,1, 6.129, 10584.509, 219.331, 52612.552 20/11/30,05:45:14,13,10,1, 11.8,1,1, 6.129, 10584.488, 219.328, 52612.531 20/11/30,05:45:14,14,10,1, 11.8,1,1, 6.129, 10584.508, 219.325, 52612.551 20/11/30,05:45:14,15,10,1, 11.8,1,1, 6.129, 10584.514, 219.334, 52612.570 20/11/30,05:45:14,16,10,1, 11.8,1,1, 6.129, 10584.534, 219.339, 52612.544 20/11/30,05:45:14,17,10,1, 11.8,1,1, 6.129, 10584.529, 219.333, 52612.552 20/11/30,05:45:14,18,10,1, 11.8,1,1, 6.129, 10584.520, 219.329, 52612.553 20/11/30,05:45:14,19,10,1, 11.8,1,1, 6.129, 10584.556, 219.319, 52612.604 20/11/30,05:45:15,00,10,1, 11.9,1,1, 6.126, 10584.555, 219.319, 52612.604 20/11/30,05:45:15,01,10,1, 11.9,1,1, 6.126, 10584.551, 219.340, 52612.572 20/11/30,05:45:15,02,10,1, 11.9,1,1, 6.126, 10584.548, 219.339, 52612.549 20/11/30,05:45:15,03,10,1, 11.9,1,1, 6.126, 10584.554, 219.327, 52612.575 20/11/30,05:45:15,04,10,1, 11.9,1,1, 6.126, 10584.558, 219.351, 52612.558 20/11/30,05:45:15,05,10,1, 11.9,1,1, 6.126, 10584.559, 219.326, 52612.562 20/11/30,05:45:15,06,10,1, 11.9,1,1, 6.126, 10584.539, 219.317, 52612.569 20/11/30,05:45:15,07,10,1, 11.9,1,1, 6.126, 10584.545, 219.353, 52612.550 20/11/30,05:45:15,08,10,1, 11.9,1,1, 6.126, 10584.535, 219.307, 52612.555 20/11/30,05:45:15,09,10,1, 11.9,1,1, 6.126, 10584.541, 219.303, 52612.570 20/11/30,05:45:15,10,10,1, 11.9,1,1, 6.126, 10584.564, 219.316, 52612.551 20/11/30,05:45:15,11,10,1, 11.9,1,1, 6.126, 10584.546, 219.288, 52612.555 20/11/30,05:45:15,12,10,1, 11.9,1,1, 6.126, 10584.583, 219.299, 52612.545 20/11/30,05:45:15,13,10,1, 11.9,1,1, 6.126, 10584.583, 219.292, 52612.525 20/11/30,05:45:15,14,10,1, 11.9,1,1, 6.126, 10584.577, 219.288, 52612.526 20/11/30,05:45:15,15,10,1, 11.9,1,1, 6.126, 10584.604, 219.306, 52612.565 20/11/30,05:45:15,16,10,1, 11.9,1,1, 6.126, 10584.608, 219.293, 52612.535 20/11/30,05:45:15,17,10,1, 11.9,1,1, 6.126, 10584.580, 219.266, 52612.502 20/11/30,05:45:15,18,10,1, 11.9,1,1, 6.126, 10584.587, 219.268, 52612.505 20/11/30,05:45:15,19,10,1, 11.9,1,1, 6.126, 10584.590, 219.259, 52612.516 20/11/30,05:45:16,00,10,1, 11.9,1,1, 6.126, 10584.588, 219.259, 52612.516 20/11/30,05:45:16,01,10,1, 11.9,1,1, 6.126, 10584.592, 219.260, 52612.509 20/11/30,05:45:16,02,10,1, 11.9,1,1, 6.126, 10584.592, 219.253, 52612.479 20/11/30,05:45:16,03,10,1, 11.9,1,1, 6.126, 10584.590, 219.244, 52612.505 20/11/30,05:45:16,04,10,1, 11.9,1,1, 6.126, 10584.576, 219.241, 52612.478 20/11/30,05:45:16,05,10,1, 11.9,1,1, 6.126, 10584.599, 219.256, 52612.511 20/11/30,05:45:16,06,10,1, 11.9,1,1, 6.126, 10584.602, 219.221, 52612.475 20/11/30,05:45:16,07,10,1, 11.9,1,1, 6.126, 10584.576, 219.209, 52612.543 20/11/30,05:45:16,08,10,1, 11.9,1,1, 6.126, 10584.601, 219.239, 52612.695 20/11/30,05:45:16,09,10,1, 11.9,1,1, 6.126, 10584.646, 219.217, 52612.543 20/11/30,05:45:16,10,10,1, 11.9,1,1, 6.126, 10584.666, 219.225, 52612.496 20/11/30,05:45:16,11,10,1, 11.9,1,1, 6.126, 10584.646, 219.239, 52612.497 20/11/30,05:45:16,12,10,1, 11.9,1,1, 6.126, 10584.641, 219.211, 52612.475 20/11/30,05:45:16,13,10,1, 11.9,1,1, 6.126, 10584.654, 219.194, 52612.517 20/11/30,05:45:16,14,10,1, 11.9,1,1, 6.126, 10584.672, 219.186, 52612.502 20/11/30,05:45:16,15,10,1, 11.9,1,1, 6.126, 10584.677, 219.210, 52612.502 20/11/30,05:45:16,16,10,1, 11.9,1,1, 6.126, 10584.669, 219.177, 52612.477 20/11/30,05:45:16,17,10,1, 11.9,1,1, 6.126, 10584.704, 219.188, 52612.518 20/11/30,05:45:16,18,10,1, 11.9,1,1, 6.126, 10584.688, 219.195, 52612.460 20/11/30,05:45:16,19,10,1, 11.9,1,1, 6.126, 10584.700, 219.191, 52612.509 20/11/30,05:45:17,00,10,1, 11.8,1,1, 6.127, 10584.697, 219.191, 52612.509 20/11/30,05:45:17,01,10,1, 11.8,1,1, 6.127, 10584.726, 219.205, 52612.475 20/11/30,05:45:17,02,10,1, 11.8,1,1, 6.127, 10584.707, 219.153, 52612.493 20/11/30,05:45:17,03,10,1, 11.8,1,1, 6.127, 10584.749, 219.173, 52612.492 20/11/30,05:45:17,04,10,1, 11.8,1,1, 6.127, 10584.757, 219.139, 52612.466 20/11/30,05:45:17,05,10,1, 11.8,1,1, 6.127, 10584.732, 219.165, 52612.445 20/11/30,05:45:17,06,10,1, 11.8,1,1, 6.127, 10584.755, 219.166, 52612.479 20/11/30,05:45:17,07,10,1, 11.8,1,1, 6.127, 10584.766, 219.174, 52612.484 20/11/30,05:45:17,08,10,1, 11.8,1,1, 6.127, 10584.764, 219.140, 52612.510 20/11/30,05:45:17,09,10,1, 11.8,1,1, 6.127, 10584.752, 219.117, 52612.484 20/11/30,05:45:17,10,10,1, 11.8,1,1, 6.127, 10584.773, 219.152, 52612.445 20/11/30,05:45:17,11,10,1, 11.8,1,1, 6.127, 10584.764, 219.138, 52612.475 20/11/30,05:45:17,12,10,1, 11.8,1,1, 6.127, 10584.785, 219.132, 52612.445 20/11/30,05:45:17,13,10,1, 11.8,1,1, 6.127, 10584.771, 219.108, 52612.437 20/11/30,05:45:17,14,10,1, 11.8,1,1, 6.127, 10584.773, 219.119, 52612.439 20/11/30,05:45:17,15,10,1, 11.8,1,1, 6.127, 10584.818, 219.130, 52612.439 20/11/30,05:45:17,16,10,1, 11.8,1,1, 6.127, 10584.814, 219.094, 52612.412 20/11/30,05:45:17,17,10,1, 11.8,1,1, 6.127, 10584.800, 219.096, 52612.398 20/11/30,05:45:17,18,10,1, 11.8,1,1, 6.127, 10584.812, 219.065, 52612.392 20/11/30,05:45:17,19,10,1, 11.8,1,1, 6.127, 10584.820, 219.108, 52612.467 20/11/30,05:45:18,00,10,1, 11.8,1,1, 6.126, 10584.813, 219.108, 52612.467 20/11/30,05:45:18,01,10,1, 11.8,1,1, 6.126, 10584.806, 219.091, 52612.428 20/11/30,05:45:18,02,10,1, 11.8,1,1, 6.126, 10584.826, 219.070, 52612.400 20/11/30,05:45:18,03,10,1, 11.8,1,1, 6.126, 10584.810, 219.086, 52612.435 20/11/30,05:45:18,04,10,1, 11.8,1,1, 6.126, 10584.851, 219.099, 52612.307 20/11/30,05:45:18,05,10,1, 11.8,1,1, 6.126, 10584.825, 219.062, 52612.512 20/11/30,05:45:18,06,10,1, 11.8,1,1, 6.126, 10584.811, 219.081, 52612.491 20/11/30,05:45:18,07,10,1, 11.8,1,1, 6.126, 10584.832, 219.072, 52612.471 20/11/30,05:45:18,08,10,1, 11.8,1,1, 6.126, 10584.835, 219.080, 52612.457 20/11/30,05:45:18,09,10,1, 11.8,1,1, 6.126, 10584.851, 219.054, 52612.461 20/11/30,05:45:18,10,10,1, 11.8,1,1, 6.126, 10584.829, 219.030, 52612.341 20/11/30,05:45:18,11,10,1, 11.8,1,1, 6.126, 10584.861, 219.040, 52612.424 20/11/30,05:45:18,12,10,1, 11.8,1,1, 6.126, 10584.850, 219.013, 52612.346 20/11/30,05:45:18,13,10,1, 11.8,1,1, 6.126, 10584.866, 219.033, 52612.386 20/11/30,05:45:18,14,10,1, 11.8,1,1, 6.126, 10584.871, 219.026, 52612.397 20/11/30,05:45:18,15,10,1, 11.8,1,1, 6.126, 10584.867, 219.007, 52612.364 20/11/30,05:45:18,16,10,1, 11.8,1,1, 6.126, 10584.874, 219.016, 52612.385 20/11/30,05:45:18,17,10,1, 11.8,1,1, 6.126, 10584.867, 218.974, 52612.387 20/11/30,05:45:18,18,10,1, 11.8,1,1, 6.126, 10584.859, 219.007, 52612.336 20/11/30,05:45:18,19,10,1, 11.8,1,1, 6.126, 10584.909, 218.984, 52612.355 20/11/30,05:45:19,00,10,1, 11.9,1,1, 6.128, 10584.905, 218.984, 52612.355 20/11/30,05:45:19,01,10,1, 11.9,1,1, 6.128, 10584.914, 218.999, 52612.314 20/11/30,05:45:19,02,10,1, 11.9,1,1, 6.128, 10584.923, 218.958, 52612.331 20/11/30,05:45:19,03,10,1, 11.9,1,1, 6.128, 10584.919, 218.952, 52612.287 20/11/30,05:45:19,04,10,1, 11.9,1,1, 6.128, 10584.904, 218.959, 52612.381 20/11/30,05:45:19,05,10,1, 11.9,1,1, 6.128, 10584.911, 218.972, 52612.398 20/11/30,05:45:19,06,10,1, 11.9,1,1, 6.128, 10584.928, 218.956, 52612.375 20/11/30,05:45:19,07,10,1, 11.9,1,1, 6.128, 10584.959, 218.957, 52612.376 20/11/30,05:45:19,08,10,1, 11.9,1,1, 6.128, 10584.958, 218.937, 52612.364 20/11/30,05:45:19,09,10,1, 11.9,1,1, 6.128, 10584.985, 218.942, 52612.382 20/11/30,05:45:19,10,10,1, 11.9,1,1, 6.128, 10584.981, 218.943, 52612.359 20/11/30,05:45:19,11,10,1, 11.9,1,1, 6.128, 10584.973, 218.941, 52612.346 20/11/30,05:45:19,12,10,1, 11.9,1,1, 6.128, 10584.994, 218.928, 52612.346 20/11/30,05:45:19,13,10,1, 11.9,1,1, 6.128, 10584.991, 218.970, 52612.304 20/11/30,05:45:19,14,10,1, 11.9,1,1, 6.128, 10585.033, 218.936, 52612.361 20/11/30,05:45:19,15,10,1, 11.9,1,1, 6.128, 10585.009, 218.918, 52612.345 20/11/30,05:45:19,16,10,1, 11.9,1,1, 6.128, 10585.029, 218.924, 52612.348 20/11/30,05:45:19,17,10,1, 11.9,1,1, 6.128, 10585.041, 218.939, 52612.369 20/11/30,05:45:19,18,10,1, 11.9,1,1, 6.128, 10585.031, 218.942, 52612.352 20/11/30,05:45:19,19,10,1, 11.9,1,1, 6.128, 10585.054, 218.916, 52612.368 20/11/30,05:45:20,00,11,1, 11.9,1,1, 6.126, 10585.047, 218.916, 52612.368 20/11/30,05:45:20,01,11,1, 11.9,1,1, 6.126, 10585.071, 218.948, 52612.444 20/11/30,05:45:20,02,11,1, 11.9,1,1, 6.126, 10585.058, 218.948, 52612.444 20/11/30,05:45:20,03,11,1, 11.9,1,1, 6.126, 10585.105, 218.914, 52612.352 20/11/30,05:45:20,04,11,1, 11.9,1,1, 6.126, 10585.095, 218.899, 52612.325 20/11/30,05:45:20,05,11,1, 11.9,1,1, 6.126, 10585.091, 218.919, 52612.326 20/11/30,05:45:20,06,11,1, 11.9,1,1, 6.126, 10585.090, 218.918, 52612.348 20/11/30,05:45:20,07,11,1, 11.9,1,1, 6.126, 10585.093, 218.893, 52612.358 20/11/30,05:45:20,08,11,1, 11.9,1,1, 6.126, 10585.109, 218.903, 52612.389 20/11/30,05:45:20,09,11,1, 11.9,1,1, 6.126, 10585.099, 218.883, 52612.305 20/11/30,05:45:20,10,11,1, 11.9,1,1, 6.126, 10585.113, 218.887, 52612.294 20/11/30,05:45:20,11,11,1, 11.9,1,1, 6.126, 10585.131, 218.900, 52612.306 20/11/30,05:45:20,12,11,1, 11.9,1,1, 6.126, 10585.109, 218.850, 52612.323 20/11/30,05:45:20,13,11,1, 11.9,1,1, 6.126, 10585.139, 218.850, 52612.297 20/11/30,05:45:20,14,11,1, 11.9,1,1, 6.126, 10585.129, 218.833, 52612.355 20/11/30,05:45:20,15,11,1, 11.9,1,1, 6.126, 10585.134, 218.896, 52612.373 20/11/30,05:45:20,16,11,1, 11.9,1,1, 6.126, 10585.122, 218.844, 52612.339 20/11/30,05:45:20,17,11,1, 11.9,1,1, 6.126, 10585.122, 218.830, 52612.312 20/11/30,05:45:20,18,11,1, 11.9,1,1, 6.126, 10585.166, 218.849, 52612.300 20/11/30,05:45:20,19,11,1, 11.9,1,1, 6.126, 10585.167, 218.840, 52612.330 20/11/30,05:45:21,00,11,1, 11.8,1,1, 6.127, 10585.164, 218.840, 52612.330 20/11/30,05:45:21,01,11,1, 11.8,1,1, 6.127, 10585.157, 218.818, 52612.303 20/11/30,05:45:21,02,11,1, 11.8,1,1, 6.127, 10585.153, 218.787, 52612.307 20/11/30,05:45:21,03,11,1, 11.8,1,1, 6.127, 10585.200, 218.799, 52612.284 20/11/30,05:45:21,04,11,1, 11.8,1,1, 6.127, 10585.199, 218.807, 52612.313 20/11/30,05:45:21,05,11,1, 11.8,1,1, 6.127, 10585.222, 218.794, 52612.258 20/11/30,05:45:21,06,11,1, 11.8,1,1, 6.127, 10585.221, 218.791, 52612.279 20/11/30,05:45:21,07,11,1, 11.8,1,1, 6.127, 10585.212, 218.779, 52612.267 20/11/30,05:45:21,08,11,1, 11.8,1,1, 6.127, 10585.220, 218.802, 52612.299 20/11/30,05:45:21,09,11,1, 11.8,1,1, 6.127, 10585.243, 218.790, 52612.285 20/11/30,05:45:21,10,11,1, 11.8,1,1, 6.127, 10585.237, 218.781, 52612.296 20/11/30,05:45:21,11,11,1, 11.8,1,1, 6.127, 10585.263, 218.791, 52612.293 20/11/30,05:45:21,12,11,1, 11.8,1,1, 6.127, 10585.265, 218.769, 52612.262 20/11/30,05:45:21,13,11,1, 11.8,1,1, 6.127, 10585.282, 218.779, 52612.269 20/11/30,05:45:21,14,11,1, 11.8,1,1, 6.127, 10585.280, 218.802, 52612.418 20/11/30,05:45:21,15,11,1, 11.8,1,1, 6.127, 10585.285, 218.772, 52612.259 20/11/30,05:45:21,16,11,1, 11.8,1,1, 6.127, 10585.337, 218.785, 52612.443 20/11/30,05:45:21,17,11,1, 11.8,1,1, 6.127, 10585.318, 218.804, 52612.270 20/11/30,05:45:21,18,11,1, 11.8,1,1, 6.127, 10585.326, 218.780, 52612.312 20/11/30,05:45:21,19,11,1, 11.8,1,1, 6.127, 10585.327, 218.781, 52612.313 20/11/30,05:45:22,00,10,1, 11.8,1,1, 6.127, 10585.322, 218.781, 52612.313 20/11/30,05:45:22,01,10,1, 11.8,1,1, 6.127, 10585.346, 218.822, 52612.288 20/11/30,05:45:22,02,10,1, 11.8,1,1, 6.127, 10585.365, 218.793, 52612.292 20/11/30,05:45:22,03,10,1, 11.8,1,1, 6.127, 10585.358, 218.771, 52612.306 20/11/30,05:45:22,04,10,1, 11.8,1,1, 6.127, 10585.334, 218.778, 52612.284 20/11/30,05:45:22,05,10,1, 11.8,1,1, 6.127, 10585.373, 218.797, 52612.331 20/11/30,05:45:22,06,10,1, 11.8,1,1, 6.127, 10585.371, 218.807, 52612.307 20/11/30,05:45:22,07,10,1, 11.8,1,1, 6.127, 10585.360, 218.768, 52612.286 20/11/30,05:45:22,08,10,1, 11.8,1,1, 6.127, 10585.348, 218.779, 52612.292 20/11/30,05:45:22,09,10,1, 11.8,1,1, 6.127, 10585.349, 218.769, 52612.281 20/11/30,05:45:22,10,10,1, 11.8,1,1, 6.127, 10585.361, 218.772, 52612.271 20/11/30,05:45:22,11,10,1, 11.8,1,1, 6.127, 10585.369, 218.764, 52612.301 20/11/30,05:45:22,12,10,1, 11.8,1,1, 6.127, 10585.351, 218.766, 52612.257 20/11/30,05:45:22,13,10,1, 11.8,1,1, 6.127, 10585.350, 218.741, 52612.251 20/11/30,05:45:22,14,10,1, 11.8,1,1, 6.127, 10585.336, 218.743, 52612.226 20/11/30,05:45:22,15,10,1, 11.8,1,1, 6.127, 10585.377, 218.743, 52612.168 20/11/30,05:45:22,16,10,1, 11.8,1,1, 6.127, 10585.295, 218.726, 52612.316 20/11/30,05:45:22,17,10,1, 11.8,1,1, 6.127, 10585.370, 218.745, 52612.300 20/11/30,05:45:22,18,10,1, 11.8,1,1, 6.127, 10585.391, 218.718, 52612.094 20/11/30,05:45:22,19,10,1, 11.8,1,1, 6.127, 10585.347, 218.727, 52612.308 20/11/30,05:45:23,00,10,1, 11.9,1,1, 6.128, 10585.339, 218.727, 52612.308 20/11/30,05:45:23,01,10,1, 11.9,1,1, 6.128, 10585.356, 218.694, 52612.273 20/11/30,05:45:23,02,10,1, 11.9,1,1, 6.128, 10585.362, 218.720, 52612.259 20/11/30,05:45:23,03,10,1, 11.9,1,1, 6.128, 10585.366, 218.711, 52612.259 20/11/30,05:45:23,04,10,1, 11.9,1,1, 6.128, 10585.346, 218.698, 52612.278 20/11/30,05:45:23,05,10,1, 11.9,1,1, 6.128, 10585.385, 218.726, 52612.245 20/11/30,05:45:23,06,10,1, 11.9,1,1, 6.128, 10585.336, 218.719, 52612.256 20/11/30,05:45:23,07,10,1, 11.9,1,1, 6.128, 10585.354, 218.718, 52612.239 20/11/30,05:45:23,08,10,1, 11.9,1,1, 6.128, 10585.368, 218.711, 52612.247 20/11/30,05:45:23,09,10,1, 11.9,1,1, 6.128, 10585.341, 218.708, 52612.223 20/11/30,05:45:23,10,10,1, 11.9,1,1, 6.128, 10585.384, 218.713, 52612.229 20/11/30,05:45:23,11,10,1, 11.9,1,1, 6.128, 10585.389, 218.739, 52612.199 20/11/30,05:45:23,12,10,1, 11.9,1,1, 6.128, 10585.393, 218.723, 52612.204 20/11/30,05:45:23,13,10,1, 11.9,1,1, 6.128, 10585.410, 218.715, 52612.195 20/11/30,05:45:23,14,10,1, 11.9,1,1, 6.128, 10585.420, 218.686, 52612.243 20/11/30,05:45:23,15,10,1, 11.9,1,1, 6.128, 10585.409, 218.713, 52612.237 20/11/30,05:45:23,16,10,1, 11.9,1,1, 6.128, 10585.441, 218.701, 52612.235 20/11/30,05:45:23,17,10,1, 11.9,1,1, 6.128, 10585.418, 218.682, 52612.211 20/11/30,05:45:23,18,10,1, 11.9,1,1, 6.128, 10585.421, 218.702, 52612.221 20/11/30,05:45:23,19,10,1, 11.9,1,1, 6.128, 10585.425, 218.723, 52612.234 20/11/30,05:45:24,00,10,1, 11.9,1,1, 6.126, 10585.423, 218.723, 52612.234 20/11/30,05:45:24,01,10,1, 11.9,1,1, 6.126, 10585.457, 218.683, 52612.225 20/11/30,05:45:24,02,10,1, 11.9,1,1, 6.126, 10585.454, 218.688, 52612.248 20/11/30,05:45:24,03,10,1, 11.9,1,1, 6.126, 10585.418, 218.691, 52612.213 20/11/30,05:45:24,04,10,1, 11.9,1,1, 6.126, 10585.433, 218.662, 52612.224 20/11/30,05:45:24,05,10,1, 11.9,1,1, 6.126, 10585.459, 218.669, 52612.217 20/11/30,05:45:24,06,10,1, 11.9,1,1, 6.126, 10585.435, 218.641, 52612.201 20/11/30,05:45:24,07,10,1, 11.9,1,1, 6.126, 10585.453, 218.662, 52612.221 20/11/30,05:45:24,08,10,1, 11.9,1,1, 6.126, 10585.426, 218.684, 52612.217 20/11/30,05:45:24,09,10,1, 11.9,1,1, 6.126, 10585.423, 218.664, 52612.241 20/11/30,05:45:24,10,10,1, 11.9,1,1, 6.126, 10585.450, 218.643, 52612.200 20/11/30,05:45:24,11,10,1, 11.9,1,1, 6.126, 10585.410, 218.636, 52612.175 20/11/30,05:45:24,12,10,1, 11.9,1,1, 6.126, 10585.427, 218.656, 52612.213 20/11/30,05:45:24,13,10,1, 11.9,1,1, 6.126, 10585.419, 218.658, 52612.194 20/11/30,05:45:24,14,10,1, 11.9,1,1, 6.126, 10585.440, 218.638, 52612.156 20/11/30,05:45:24,15,10,1, 11.9,1,1, 6.126, 10585.422, 218.660, 52612.151 20/11/30,05:45:24,16,10,1, 11.9,1,1, 6.126, 10585.439, 218.619, 52612.154 20/11/30,05:45:24,17,10,1, 11.9,1,1, 6.126, 10585.448, 218.620, 52612.143 20/11/30,05:45:24,18,10,1, 11.9,1,1, 6.126, 10585.408, 218.623, 52612.122 20/11/30,05:45:24,19,10,1, 11.9,1,1, 6.126, 10585.406, 218.592, 52612.173 20/11/30,05:45:25,00,10,1, 11.9,1,1, 6.126, 10585.406, 218.592, 52612.173 20/11/30,05:45:25,01,10,1, 11.9,1,1, 6.126, 10585.416, 218.647, 52612.167 20/11/30,05:45:25,02,10,1, 11.9,1,1, 6.126, 10585.429, 218.635, 52612.160 20/11/30,05:45:25,03,10,1, 11.9,1,1, 6.126, 10585.439, 218.623, 52612.178 20/11/30,05:45:25,04,10,1, 11.9,1,1, 6.126, 10585.417, 218.609, 52612.114 20/11/30,05:45:25,05,10,1, 11.9,1,1, 6.126, 10585.421, 218.604, 52612.129 20/11/30,05:45:25,06,10,1, 11.9,1,1, 6.126, 10585.392, 218.606, 52612.150 20/11/30,05:45:25,07,10,1, 11.9,1,1, 6.126, 10585.423, 218.596, 52612.153 20/11/30,05:45:25,08,10,1, 11.9,1,1, 6.126, 10585.400, 218.616, 52612.126 20/11/30,05:45:25,09,10,1, 11.9,1,1, 6.126, 10585.418, 218.638, 52612.150 20/11/30,05:45:25,10,10,1, 11.9,1,1, 6.126, 10585.437, 218.634, 52612.196 20/11/30,05:45:25,11,10,1, 11.9,1,1, 6.126, 10585.443, 218.593, 52611.877 20/11/30,05:45:25,12,10,1, 11.9,1,1, 6.126, 10585.393, 218.604, 52612.188 20/11/30,05:45:25,13,10,1, 11.9,1,1, 6.126, 10585.357, 218.608, 52612.187 20/11/30,05:45:25,14,10,1, 11.9,1,1, 6.126, 10585.397, 218.610, 52612.198 20/11/30,05:45:25,15,10,1, 11.9,1,1, 6.126, 10585.416, 218.601, 52612.156 20/11/30,05:45:25,16,10,1, 11.9,1,1, 6.126, 10585.421, 218.593, 52612.124 20/11/30,05:45:25,17,10,1, 11.9,1,1, 6.126, 10585.432, 218.614, 52612.131 20/11/30,05:45:25,18,10,1, 11.9,1,1, 6.126, 10585.459, 218.636, 52612.157 20/11/30,05:45:25,19,10,1, 11.9,1,1, 6.126, 10585.430, 218.629, 52612.183 20/11/30,05:45:26,00,09,1, 11.9,1,1, 6.126, 10585.423, 218.629, 52612.183 20/11/30,05:45:26,01,09,1, 11.9,1,1, 6.126, 10585.433, 218.569, 52612.113 20/11/30,05:45:26,02,09,1, 11.9,1,1, 6.126, 10585.429, 218.606, 52612.113 20/11/30,05:45:26,03,09,1, 11.9,1,1, 6.126, 10585.428, 218.580, 52612.118 20/11/30,05:45:26,04,09,1, 11.9,1,1, 6.126, 10585.437, 218.594, 52612.107 20/11/30,05:45:26,05,09,1, 11.9,1,1, 6.126, 10585.429, 218.589, 52612.106 20/11/30,05:45:26,06,09,1, 11.9,1,1, 6.126, 10585.423, 218.585, 52612.160 20/11/30,05:45:26,07,09,1, 11.9,1,1, 6.126, 10585.432, 218.567, 52612.103 20/11/30,05:45:26,08,09,1, 11.9,1,1, 6.126, 10585.421, 218.567, 52612.068 20/11/30,05:45:26,09,09,1, 11.9,1,1, 6.126, 10585.417, 218.589, 52612.149 20/11/30,05:45:26,10,09,1, 11.9,1,1, 6.126, 10585.434, 218.588, 52612.113 20/11/30,05:45:26,11,09,1, 11.9,1,1, 6.126, 10585.425, 218.571, 52612.101 20/11/30,05:45:26,12,09,1, 11.9,1,1, 6.126, 10585.404, 218.574, 52612.075 20/11/30,05:45:26,13,09,1, 11.9,1,1, 6.126, 10585.420, 218.575, 52612.075 20/11/30,05:45:26,14,09,1, 11.9,1,1, 6.126, 10585.408, 218.571, 52612.101 20/11/30,05:45:26,15,09,1, 11.9,1,1, 6.126, 10585.418, 218.555, 52612.071 20/11/30,05:45:26,16,09,1, 11.9,1,1, 6.126, 10585.409, 218.537, 52612.051 20/11/30,05:45:26,17,09,1, 11.9,1,1, 6.126, 10585.434, 218.576, 52612.120 20/11/30,05:45:26,18,09,1, 11.9,1,1, 6.126, 10585.382, 218.513, 52612.053 20/11/30,05:45:26,19,09,1, 11.9,1,1, 6.126, 10585.422, 218.554, 52612.136 20/11/30,05:45:27,00,10,1, 11.9,1,1, 6.129, 10585.414, 218.554, 52612.136 20/11/30,05:45:27,01,10,1, 11.9,1,1, 6.129, 10585.400, 218.599, 52612.129 20/11/30,05:45:27,02,10,1, 11.9,1,1, 6.129, 10585.398, 218.528, 52612.092 20/11/30,05:45:27,03,10,1, 11.9,1,1, 6.129, 10585.432, 218.534, 52612.114 20/11/30,05:45:27,04,10,1, 11.9,1,1, 6.129, 10585.405, 218.559, 52612.084 20/11/30,05:45:27,05,10,1, 11.9,1,1, 6.129, 10585.403, 218.549, 52612.131 20/11/30,05:45:27,06,10,1, 11.9,1,1, 6.129, 10585.405, 218.520, 52612.075 20/11/30,05:45:27,07,10,1, 11.9,1,1, 6.129, 10585.402, 218.559, 52612.093 20/11/30,05:45:27,08,10,1, 11.9,1,1, 6.129, 10585.427, 218.558, 52612.145 20/11/30,05:45:27,09,10,1, 11.9,1,1, 6.129, 10585.403, 218.539, 52612.117 20/11/30,05:45:27,10,10,1, 11.9,1,1, 6.129, 10585.392, 218.522, 52612.055 20/11/30,05:45:27,11,10,1, 11.9,1,1, 6.129, 10585.395, 218.541, 52612.096 20/11/30,05:45:27,12,10,1, 11.9,1,1, 6.129, 10585.412, 218.547, 52612.111 20/11/30,05:45:27,13,10,1, 11.9,1,1, 6.129, 10585.387, 218.503, 52612.077 20/11/30,05:45:27,14,10,1, 11.9,1,1, 6.129, 10585.405, 218.522, 52612.084 20/11/30,05:45:27,15,10,1, 11.9,1,1, 6.129, 10585.427, 218.479, 52612.071 20/11/30,05:45:27,16,10,1, 11.9,1,1, 6.129, 10585.407, 218.525, 52612.099 20/11/30,05:45:27,17,10,1, 11.9,1,1, 6.129, 10585.391, 218.508, 52612.050 20/11/30,05:45:27,18,10,1, 11.9,1,1, 6.129, 10585.391, 218.518, 52612.076 20/11/30,05:45:27,19,10,1, 11.9,1,1, 6.129, 10585.395, 218.474, 52612.037 20/11/30,05:45:28,00,10,1, 11.8,1,1, 6.123, 10585.389, 218.474, 52612.037 20/11/30,05:45:28,01,10,1, 11.8,1,1, 6.123, 10585.392, 218.479, 52612.069 20/11/30,05:45:28,02,10,1, 11.8,1,1, 6.123, 10585.410, 218.458, 52612.060 20/11/30,05:45:28,03,10,1, 11.8,1,1, 6.123, 10585.394, 218.427, 52612.064 20/11/30,05:45:28,04,10,1, 11.8,1,1, 6.123, 10585.420, 218.438, 52612.035 20/11/30,05:45:28,05,10,1, 11.8,1,1, 6.123, 10585.392, 218.464, 52612.077 20/11/30,05:45:28,06,10,1, 11.8,1,1, 6.123, 10585.440, 218.472, 52612.051 20/11/30,05:45:28,07,10,1, 11.8,1,1, 6.123, 10585.425, 218.449, 52612.049 20/11/30,05:45:28,08,10,1, 11.8,1,1, 6.123, 10585.414, 218.479, 52612.075 20/11/30,05:45:28,09,10,1, 11.8,1,1, 6.123, 10585.419, 218.474, 52612.071 20/11/30,05:45:28,10,10,1, 11.8,1,1, 6.123, 10585.397, 218.462, 52612.031 20/11/30,05:45:28,11,10,1, 11.8,1,1, 6.123, 10585.413, 218.444, 52612.050 20/11/30,05:45:28,12,10,1, 11.8,1,1, 6.123, 10585.415, 218.435, 52612.053 20/11/30,05:45:28,13,10,1, 11.8,1,1, 6.123, 10585.432, 218.468, 52612.055 20/11/30,05:45:28,14,10,1, 11.8,1,1, 6.123, 10585.435, 218.496, 52612.059 20/11/30,05:45:28,15,10,1, 11.8,1,1, 6.123, 10585.415, 218.466, 52612.058 20/11/30,05:45:28,16,10,1, 11.8,1,1, 6.123, 10585.433, 218.423, 52611.990 20/11/30,05:45:28,17,10,1, 11.8,1,1, 6.123, 10585.429, 218.466, 52612.049 20/11/30,05:45:28,18,10,1, 11.8,1,1, 6.123, 10585.437, 218.477, 52611.990 20/11/30,05:45:28,19,10,1, 11.8,1,1, 6.123, 10585.411, 218.462, 52612.064 20/11/30,05:45:29,00,10,1, 11.9,1,1, 6.128, 10585.406, 218.462, 52612.064 20/11/30,05:45:29,01,10,1, 11.9,1,1, 6.128, 10585.390, 218.428, 52612.029 20/11/30,05:45:29,02,10,1, 11.9,1,1, 6.128, 10585.414, 218.436, 52612.023 20/11/30,05:45:29,03,10,1, 11.9,1,1, 6.128, 10585.398, 218.471, 52612.042 20/11/30,05:45:29,04,10,1, 11.9,1,1, 6.128, 10585.422, 218.428, 52612.016 20/11/30,05:45:29,05,10,1, 11.9,1,1, 6.128, 10585.435, 218.436, 52612.047 20/11/30,05:45:29,06,10,1, 11.9,1,1, 6.128, 10585.407, 218.438, 52612.054 20/11/30,05:45:29,07,10,1, 11.9,1,1, 6.128, 10585.405, 218.438, 52612.048 20/11/30,05:45:29,08,10,1, 11.9,1,1, 6.128, 10585.419, 218.431, 52612.079 20/11/30,05:45:29,09,10,1, 11.9,1,1, 6.128, 10585.404, 218.438, 52612.046 20/11/30,05:45:29,10,10,1, 11.9,1,1, 6.128, 10585.397, 218.414, 52612.032 20/11/30,05:45:29,11,10,1, 11.9,1,1, 6.128, 10585.407, 218.426, 52612.045 20/11/30,05:45:29,12,10,1, 11.9,1,1, 6.128, 10585.382, 218.406, 52612.052 20/11/30,05:45:29,13,10,1, 11.9,1,1, 6.128, 10585.404, 218.434, 52612.056 20/11/30,05:45:29,14,10,1, 11.9,1,1, 6.128, 10585.393, 218.393, 52612.027 20/11/30,05:45:29,15,10,1, 11.9,1,1, 6.128, 10585.387, 218.419, 52612.056 20/11/30,05:45:29,16,10,1, 11.9,1,1, 6.128, 10585.351, 218.400, 52612.014 20/11/30,05:45:29,17,10,1, 11.9,1,1, 6.128, 10585.381, 218.414, 52612.022 20/11/30,05:45:29,18,10,1, 11.9,1,1, 6.128, 10585.378, 218.372, 52611.997 20/11/30,05:45:29,19,10,1, 11.9,1,1, 6.128, 10585.356, 218.400, 52612.012 20/11/30,05:45:30,00,10,1, 11.9,1,1, 6.126, 10585.356, 218.400, 52612.012 20/11/30,05:45:30,01,10,1, 11.9,1,1, 6.126, 10585.385, 218.401, 52612.026 20/11/30,05:45:30,02,10,1, 11.9,1,1, 6.126, 10585.378, 218.362, 52612.071 20/11/30,05:45:30,03,10,1, 11.9,1,1, 6.126, 10585.348, 218.374, 52612.042 20/11/30,05:45:30,04,10,1, 11.9,1,1, 6.126, 10585.362, 218.410, 52612.065 20/11/30,05:45:30,05,10,1, 11.9,1,1, 6.126, 10585.372, 218.379, 52612.069 20/11/30,05:45:30,06,10,1, 11.9,1,1, 6.126, 10585.376, 218.421, 52612.063 20/11/30,05:45:30,07,10,1, 11.9,1,1, 6.126, 10585.376, 218.409, 52612.084 20/11/30,05:45:30,08,10,1, 11.9,1,1, 6.126, 10585.368, 218.370, 52612.054 20/11/30,05:45:30,09,10,1, 11.9,1,1, 6.126, 10585.350, 218.396, 52612.095 20/11/30,05:45:30,10,10,1, 11.9,1,1, 6.126, 10585.372, 218.349, 52612.055 20/11/30,05:45:30,11,10,1, 11.9,1,1, 6.126, 10585.374, 218.399, 52612.079 20/11/30,05:45:30,12,10,1, 11.9,1,1, 6.126, 10585.344, 218.365, 52612.053 20/11/30,05:45:30,13,10,1, 11.9,1,1, 6.126, 10585.360, 218.383, 52612.074 20/11/30,05:45:30,14,10,1, 11.9,1,1, 6.126, 10585.348, 218.376, 52612.075 20/11/30,05:45:30,15,10,1, 11.9,1,1, 6.126, 10585.320, 218.389, 52612.073 20/11/30,05:45:30,16,10,1, 11.9,1,1, 6.126, 10585.343, 218.377, 52612.037 20/11/30,05:45:30,17,10,1, 11.9,1,1, 6.126, 10585.307, 218.375, 52612.068 20/11/30,05:45:30,18,10,1, 11.9,1,1, 6.126, 10585.320, 218.353, 52612.048 20/11/30,05:45:30,19,10,1, 11.9,1,1, 6.126, 10585.338, 218.387, 52612.099 20/11/30,05:45:31,00,10,1, 11.9,1,1, 6.123, 10585.331, 218.387, 52612.099 20/11/30,05:45:31,01,10,1, 11.9,1,1, 6.123, 10585.319, 218.362, 52612.029 20/11/30,05:45:31,02,10,1, 11.9,1,1, 6.123, 10585.296, 218.363, 52612.030 20/11/30,05:45:31,03,10,1, 11.9,1,1, 6.123, 10585.309, 218.358, 52612.039 20/11/30,05:45:31,04,10,1, 11.9,1,1, 6.123, 10585.282, 218.329, 52612.041 20/11/30,05:45:31,05,10,1, 11.9,1,1, 6.123, 10585.291, 218.334, 52612.030 20/11/30,05:45:31,06,10,1, 11.9,1,1, 6.123, 10585.272, 218.315, 52612.022 20/11/30,05:45:31,07,10,1, 11.9,1,1, 6.123, 10585.253, 218.331, 52612.053 20/11/30,05:45:31,08,10,1, 11.9,1,1, 6.123, 10585.274, 218.352, 52612.064 20/11/30,05:45:31,09,10,1, 11.9,1,1, 6.123, 10585.254, 218.338, 52612.085 20/11/30,05:45:31,10,10,1, 11.9,1,1, 6.123, 10585.259, 218.341, 52612.078 20/11/30,05:45:31,11,10,1, 11.9,1,1, 6.123, 10585.263, 218.346, 52612.067 20/11/30,05:45:31,12,10,1, 11.9,1,1, 6.123, 10585.265, 218.335, 52612.090 20/11/30,05:45:31,13,10,1, 11.9,1,1, 6.123, 10585.237, 218.334, 52612.076 20/11/30,05:45:31,14,10,1, 11.9,1,1, 6.123, 10585.256, 218.318, 52612.060 20/11/30,05:45:31,15,10,1, 11.9,1,1, 6.123, 10585.236, 218.303, 52612.061 20/11/30,05:45:31,16,10,1, 11.9,1,1, 6.123, 10585.241, 218.324, 52612.054 20/11/30,05:45:31,17,10,1, 11.9,1,1, 6.123, 10585.222, 218.326, 52612.072 20/11/30,05:45:31,18,10,1, 11.9,1,1, 6.123, 10585.208, 218.332, 52612.043 20/11/30,05:45:31,19,10,1, 11.9,1,1, 6.123, 10585.188, 218.299, 52612.045 20/11/30,05:45:32,00,10,1, 11.9,1,1, 6.126, 10585.181, 218.299, 52612.045 20/11/30,05:45:32,01,10,1, 11.9,1,1, 6.126, 10585.210, 218.291, 52612.041 20/11/30,05:45:32,02,10,1, 11.9,1,1, 6.126, 10585.187, 218.283, 52612.017 20/11/30,05:45:32,03,10,1, 11.9,1,1, 6.126, 10585.191, 218.289, 52612.040 20/11/30,05:45:32,04,10,1, 11.9,1,1, 6.126, 10585.168, 218.275, 52612.036 20/11/30,05:45:32,05,10,1, 11.9,1,1, 6.126, 10585.161, 218.293, 52611.989 20/11/30,05:45:32,06,10,1, 11.9,1,1, 6.126, 10585.158, 218.274, 52612.050 20/11/30,05:45:32,07,10,1, 11.9,1,1, 6.126, 10585.183, 218.277, 52612.029 20/11/30,05:45:32,08,10,1, 11.9,1,1, 6.126, 10585.170, 218.270, 52612.041 20/11/30,05:45:32,09,10,1, 11.9,1,1, 6.126, 10585.151, 218.286, 52612.071 20/11/30,05:45:32,10,10,1, 11.9,1,1, 6.126, 10585.146, 218.252, 52612.011 20/11/30,05:45:32,11,10,1, 11.9,1,1, 6.126, 10585.144, 218.268, 52612.059 20/11/30,05:45:32,12,10,1, 11.9,1,1, 6.126, 10585.138, 218.246, 52612.028 20/11/30,05:45:32,13,10,1, 11.9,1,1, 6.126, 10585.113, 218.221, 52611.996 20/11/30,05:45:32,14,10,1, 11.9,1,1, 6.126, 10585.143, 218.279, 52612.019 20/11/30,05:45:32,15,10,1, 11.9,1,1, 6.126, 10585.123, 218.228, 52612.024 20/11/30,05:45:32,16,10,1, 11.9,1,1, 6.126, 10585.127, 218.237, 52612.046 20/11/30,05:45:32,17,10,1, 11.9,1,1, 6.126, 10585.099, 218.187, 52611.997 20/11/30,05:45:32,18,10,1, 11.9,1,1, 6.126, 10585.115, 218.247, 52611.989 20/11/30,05:45:32,19,10,1, 11.9,1,1, 6.126, 10585.099, 218.237, 52612.042 20/11/30,05:45:33,00,10,1, 11.9,1,1, 6.125, 10585.097, 218.237, 52612.042 20/11/30,05:45:33,01,10,1, 11.9,1,1, 6.125, 10585.098, 218.168, 52611.991 20/11/30,05:45:33,02,10,1, 11.9,1,1, 6.125, 10585.092, 218.182, 52611.969 20/11/30,05:45:33,03,10,1, 11.9,1,1, 6.125, 10585.092, 218.208, 52612.008 20/11/30,05:45:33,04,10,1, 11.9,1,1, 6.125, 10585.076, 218.190, 52612.021 20/11/30,05:45:33,05,10,1, 11.9,1,1, 6.125, 10585.074, 218.200, 52612.011 20/11/30,05:45:33,06,10,1, 11.9,1,1, 6.125, 10585.066, 218.156, 52611.961 20/11/30,05:45:33,07,10,1, 11.9,1,1, 6.125, 10585.125, 218.220, 52611.974 20/11/30,05:45:33,08,10,1, 11.9,1,1, 6.125, 10585.068, 218.189, 52611.715 20/11/30,05:45:33,09,10,1, 11.9,1,1, 6.125, 10585.074, 218.261, 52612.109 20/11/30,05:45:33,10,10,1, 11.9,1,1, 6.125, 10585.033, 218.175, 52612.047 20/11/30,05:45:33,11,10,1, 11.9,1,1, 6.125, 10585.031, 218.217, 52612.048 20/11/30,05:45:33,12,10,1, 11.9,1,1, 6.125, 10585.018, 218.207, 52612.012 20/11/30,05:45:33,13,10,1, 11.9,1,1, 6.125, 10585.060, 218.239, 52612.084 20/11/30,05:45:33,14,10,1, 11.9,1,1, 6.125, 10585.025, 218.193, 52612.003 20/11/30,05:45:33,15,10,1, 11.9,1,1, 6.125, 10585.032, 218.201, 52612.062 20/11/30,05:45:33,16,10,1, 11.9,1,1, 6.125, 10584.978, 218.185, 52612.007 20/11/30,05:45:33,17,10,1, 11.9,1,1, 6.125, 10584.985, 218.212, 52612.029 20/11/30,05:45:33,18,10,1, 11.9,1,1, 6.125, 10584.990, 218.209, 52612.042 20/11/30,05:45:33,19,10,1, 11.9,1,1, 6.125, 10584.966, 218.201, 52612.039 20/11/30,05:45:34,00,10,1, 11.9,1,1, 6.126, 10584.964, 218.201, 52612.039 20/11/30,05:45:34,01,10,1, 11.9,1,1, 6.126, 10584.972, 218.169, 52612.016 20/11/30,05:45:34,02,10,1, 11.9,1,1, 6.126, 10584.980, 218.202, 52612.039 20/11/30,05:45:34,03,10,1, 11.9,1,1, 6.126, 10584.937, 218.203, 52612.034 20/11/30,05:45:34,04,10,1, 11.9,1,1, 6.126, 10584.921, 218.165, 52611.956 20/11/30,05:45:34,05,10,1, 11.9,1,1, 6.126, 10584.969, 218.187, 52612.067 20/11/30,05:45:34,06,10,1, 11.9,1,1, 6.126, 10584.948, 218.182, 52611.993 20/11/30,05:45:34,07,10,1, 11.9,1,1, 6.126, 10584.913, 218.175, 52611.987 20/11/30,05:45:34,08,10,1, 11.9,1,1, 6.126, 10584.917, 218.209, 52612.033 20/11/30,05:45:34,09,10,1, 11.9,1,1, 6.126, 10584.886, 218.178, 52612.014 20/11/30,05:45:34,10,10,1, 11.9,1,1, 6.126, 10584.897, 218.179, 52611.994 20/11/30,05:45:34,11,10,1, 11.9,1,1, 6.126, 10584.918, 218.191, 52612.024 20/11/30,05:45:34,12,10,1, 11.9,1,1, 6.126, 10584.869, 218.121, 52611.990 20/11/30,05:45:34,13,10,1, 11.9,1,1, 6.126, 10584.901, 218.209, 52612.038 20/11/30,05:45:34,14,10,1, 11.9,1,1, 6.126, 10584.894, 218.162, 52612.028 20/11/30,05:45:34,15,10,1, 11.9,1,1, 6.126, 10584.866, 218.125, 52611.992 20/11/30,05:45:34,16,10,1, 11.9,1,1, 6.126, 10584.876, 218.186, 52612.022 20/11/30,05:45:34,17,10,1, 11.9,1,1, 6.126, 10584.879, 218.129, 52611.957 20/11/30,05:45:34,18,10,1, 11.9,1,1, 6.126, 10584.863, 218.176, 52611.964 20/11/30,05:45:34,19,10,1, 11.9,1,1, 6.126, 10584.868, 218.174, 52612.001 20/11/30,05:45:35,00,09,1, 11.9,1,1, 6.122, 10584.863, 218.174, 52612.001 20/11/30,05:45:35,01,09,1, 11.9,1,1, 6.122, 10584.840, 218.180, 52612.002 20/11/30,05:45:35,02,09,1, 11.9,1,1, 6.122, 10584.846, 218.141, 52612.021 20/11/30,05:45:35,03,09,1, 11.9,1,1, 6.122, 10584.836, 218.127, 52611.947 20/11/30,05:45:35,04,09,1, 11.9,1,1, 6.122, 10584.847, 218.166, 52611.982 20/11/30,05:45:35,05,09,1, 11.9,1,1, 6.122, 10584.824, 218.094, 52611.904 20/11/30,05:45:35,06,09,1, 11.9,1,1, 6.122, 10584.809, 218.146, 52611.976 20/11/30,05:45:35,07,09,1, 11.9,1,1, 6.122, 10584.845, 218.192, 52611.981 20/11/30,05:45:35,08,09,1, 11.9,1,1, 6.122, 10584.818, 218.154, 52611.985 20/11/30,05:45:35,09,09,1, 11.9,1,1, 6.122, 10584.807, 218.132, 52612.026 20/11/30,05:45:35,10,09,1, 11.9,1,1, 6.122, 10584.827, 218.141, 52611.958 20/11/30,05:45:35,11,09,1, 11.9,1,1, 6.122, 10584.805, 218.165, 52611.958 20/11/30,05:45:35,12,09,1, 11.9,1,1, 6.122, 10584.809, 218.140, 52611.975 20/11/30,05:45:35,13,09,1, 11.9,1,1, 6.122, 10584.789, 218.131, 52611.935 20/11/30,05:45:35,14,09,1, 11.9,1,1, 6.122, 10584.787, 218.136, 52611.990 20/11/30,05:45:35,15,09,1, 11.9,1,1, 6.122, 10584.782, 218.160, 52611.996 20/11/30,05:45:35,16,09,1, 11.9,1,1, 6.122, 10584.780, 218.155, 52611.992 20/11/30,05:45:35,17,09,1, 11.9,1,1, 6.122, 10584.778, 218.160, 52611.964 20/11/30,05:45:35,18,09,1, 11.9,1,1, 6.122, 10584.781, 218.147, 52611.998 20/11/30,05:45:35,19,09,1, 11.9,1,1, 6.122, 10584.744, 218.126, 52611.959 20/11/30,05:45:36,00,09,1, 11.8,1,1, 6.122, 10584.738, 218.126, 52611.959 20/11/30,05:45:36,01,09,1, 11.8,1,1, 6.122, 10584.759, 218.142, 52612.022 20/11/30,05:45:36,02,09,1, 11.8,1,1, 6.122, 10584.745, 218.124, 52612.006 20/11/30,05:45:36,03,09,1, 11.8,1,1, 6.122, 10584.751, 218.115, 52611.956 20/11/30,05:45:36,04,09,1, 11.8,1,1, 6.122, 10584.714, 218.117, 52612.001 20/11/30,05:45:36,05,09,1, 11.8,1,1, 6.122, 10584.720, 218.135, 52611.969 20/11/30,05:45:36,06,09,1, 11.8,1,1, 6.122, 10584.721, 218.104, 52611.993 20/11/30,05:45:36,07,09,1, 11.8,1,1, 6.122, 10584.727, 218.080, 52611.991 20/11/30,05:45:36,08,09,1, 11.8,1,1, 6.122, 10584.708, 218.122, 52611.984 20/11/30,05:45:36,09,09,1, 11.8,1,1, 6.122, 10584.678, 218.083, 52611.868 20/11/30,05:45:36,10,09,1, 11.8,1,1, 6.122, 10584.714, 218.079, 52612.006 20/11/30,05:45:36,11,09,1, 11.8,1,1, 6.122, 10584.729, 218.065, 52611.930 20/11/30,05:45:36,12,09,1, 11.8,1,1, 6.122, 10584.709, 218.062, 52611.950 20/11/30,05:45:36,13,09,1, 11.8,1,1, 6.122, 10584.709, 218.101, 52611.980 20/11/30,05:45:36,14,09,1, 11.8,1,1, 6.122, 10584.671, 218.076, 52611.985 20/11/30,05:45:36,15,09,1, 11.8,1,1, 6.122, 10584.714, 218.052, 52611.945 20/11/30,05:45:36,16,09,1, 11.8,1,1, 6.122, 10584.670, 218.071, 52611.957 20/11/30,05:45:36,17,09,1, 11.8,1,1, 6.122, 10584.685, 218.047, 52611.934 20/11/30,05:45:36,18,09,1, 11.8,1,1, 6.122, 10584.641, 218.076, 52611.890 20/11/30,05:45:36,19,09,1, 11.8,1,1, 6.122, 10584.702, 218.062, 52611.946 20/11/30,05:45:37,00,09,1, 11.8,1,1, 6.122, 10584.697, 218.062, 52611.946 20/11/30,05:45:37,01,09,1, 11.8,1,1, 6.122, 10584.674, 218.046, 52611.909 20/11/30,05:45:37,02,09,1, 11.8,1,1, 6.122, 10584.677, 218.062, 52611.951 20/11/30,05:45:37,03,09,1, 11.8,1,1, 6.122, 10584.684, 218.058, 52611.910 20/11/30,05:45:37,04,09,1, 11.8,1,1, 6.122, 10584.685, 218.050, 52611.959 20/11/30,05:45:37,05,09,1, 11.8,1,1, 6.122, 10584.706, 218.059, 52611.965 20/11/30,05:45:37,06,09,1, 11.8,1,1, 6.122, 10584.698, 218.067, 52611.941 20/11/30,05:45:37,07,09,1, 11.8,1,1, 6.122, 10584.670, 218.062, 52611.938 20/11/30,05:45:37,08,09,1, 11.8,1,1, 6.122, 10584.699, 218.050, 52611.978 20/11/30,05:45:37,09,09,1, 11.8,1,1, 6.122, 10584.708, 218.046, 52611.949 20/11/30,05:45:37,10,09,1, 11.8,1,1, 6.122, 10584.689, 218.058, 52611.961 20/11/30,05:45:37,11,09,1, 11.8,1,1, 6.122, 10584.695, 218.081, 52611.981 20/11/30,05:45:37,12,09,1, 11.8,1,1, 6.122, 10584.679, 218.044, 52611.970 20/11/30,05:45:37,13,09,1, 11.8,1,1, 6.122, 10584.644, 218.060, 52612.148 20/11/30,05:45:37,14,09,1, 11.8,1,1, 6.122, 10584.677, 218.040, 52611.996 20/11/30,05:45:37,15,09,1, 11.8,1,1, 6.122, 10584.644, 218.052, 52611.988 20/11/30,05:45:37,16,09,1, 11.8,1,1, 6.122, 10584.674, 218.055, 52611.996 20/11/30,05:45:37,17,09,1, 11.8,1,1, 6.122, 10584.689, 218.027, 52611.963 20/11/30,05:45:37,18,09,1, 11.8,1,1, 6.122, 10584.679, 218.011, 52611.922 20/11/30,05:45:37,19,09,1, 11.8,1,1, 6.122, 10584.646, 217.996, 52611.859 20/11/30,05:45:38,00,09,1, 11.9,1,1, 6.124, 10584.638, 217.996, 52611.859 20/11/30,05:45:38,01,09,1, 11.9,1,1, 6.124, 10584.679, 218.002, 52611.930 20/11/30,05:45:38,02,09,1, 11.9,1,1, 6.124, 10584.659, 217.963, 52611.926 20/11/30,05:45:38,03,09,1, 11.9,1,1, 6.124, 10584.664, 217.986, 52611.985 20/11/30,05:45:38,04,09,1, 11.9,1,1, 6.124, 10584.640, 217.995, 52611.984 20/11/30,05:45:38,05,09,1, 11.9,1,1, 6.124, 10584.638, 217.999, 52611.937 20/11/30,05:45:38,06,09,1, 11.9,1,1, 6.124, 10584.652, 217.965, 52611.950 20/11/30,05:45:38,07,09,1, 11.9,1,1, 6.124, 10584.627, 217.951, 52611.941 20/11/30,05:45:38,08,09,1, 11.9,1,1, 6.124, 10584.627, 218.006, 52611.968 20/11/30,05:45:38,09,09,1, 11.9,1,1, 6.124, 10584.633, 217.978, 52611.944 20/11/30,05:45:38,10,09,1, 11.9,1,1, 6.124, 10584.616, 217.949, 52611.897 20/11/30,05:45:38,11,09,1, 11.9,1,1, 6.124, 10584.617, 217.962, 52611.952 20/11/30,05:45:38,12,09,1, 11.9,1,1, 6.124, 10584.618, 217.942, 52611.895 20/11/30,05:45:38,13,09,1, 11.9,1,1, 6.124, 10584.609, 217.975, 52611.942 20/11/30,05:45:38,14,09,1, 11.9,1,1, 6.124, 10584.597, 217.974, 52611.946 20/11/30,05:45:38,15,09,1, 11.9,1,1, 6.124, 10584.581, 217.958, 52611.938 20/11/30,05:45:38,16,09,1, 11.9,1,1, 6.124, 10584.606, 217.961, 52611.910 20/11/30,05:45:38,17,09,1, 11.9,1,1, 6.124, 10584.613, 217.979, 52611.950 20/11/30,05:45:38,18,09,1, 11.9,1,1, 6.124, 10584.603, 217.992, 52611.939 20/11/30,05:45:38,19,09,1, 11.9,1,1, 6.124, 10584.633, 217.969, 52611.965 20/11/30,05:45:39,00,09,1, 11.9,1,1, 6.125, 10584.630, 217.969, 52611.965 20/11/30,05:45:39,01,09,1, 11.9,1,1, 6.125, 10584.612, 217.952, 52611.900 20/11/30,05:45:39,02,09,1, 11.9,1,1, 6.125, 10584.619, 217.969, 52611.911 20/11/30,05:45:39,03,09,1, 11.9,1,1, 6.125, 10584.641, 217.982, 52611.941 20/11/30,05:45:39,04,09,1, 11.9,1,1, 6.125, 10584.589, 217.944, 52611.891 20/11/30,05:45:39,05,09,1, 11.9,1,1, 6.125, 10584.629, 217.988, 52611.947 20/11/30,05:45:39,06,09,1, 11.9,1,1, 6.125, 10584.631, 217.959, 52611.911 20/11/30,05:45:39,07,09,1, 11.9,1,1, 6.125, 10584.619, 217.971, 52611.975 20/11/30,05:45:39,08,09,1, 11.9,1,1, 6.125, 10584.621, 217.958, 52611.926 20/11/30,05:45:39,09,09,1, 11.9,1,1, 6.125, 10584.614, 217.981, 52611.947 20/11/30,05:45:39,10,09,1, 11.9,1,1, 6.125, 10584.626, 217.994, 52611.971 20/11/30,05:45:39,11,09,1, 11.9,1,1, 6.125, 10584.622, 217.983, 52611.969 20/11/30,05:45:39,12,09,1, 11.9,1,1, 6.125, 10584.640, 217.997, 52611.966 20/11/30,05:45:39,13,09,1, 11.9,1,1, 6.125, 10584.612, 217.970, 52611.952 20/11/30,05:45:39,14,09,1, 11.9,1,1, 6.125, 10584.630, 217.967, 52611.973 20/11/30,05:45:39,15,09,1, 11.9,1,1, 6.125, 10584.663, 217.984, 52611.987 20/11/30,05:45:39,16,09,1, 11.9,1,1, 6.125, 10584.641, 217.969, 52611.969 20/11/30,05:45:39,17,09,1, 11.9,1,1, 6.125, 10584.663, 217.954, 52611.983 20/11/30,05:45:39,18,09,1, 11.9,1,1, 6.125, 10584.646, 217.948, 52611.947 20/11/30,05:45:39,19,09,1, 11.9,1,1, 6.125, 10584.648, 217.958, 52611.961 20/11/30,05:45:40,00,09,1, 11.9,1,1, 6.125, 10584.646, 217.958, 52611.961 20/11/30,05:45:40,01,09,1, 11.9,1,1, 6.125, 10584.663, 217.969, 52611.847 20/11/30,05:45:40,02,09,1, 11.9,1,1, 6.125, 10584.679, 217.924, 52611.875 20/11/30,05:45:40,03,09,1, 11.9,1,1, 6.125, 10584.658, 217.938, 52611.895 20/11/30,05:45:40,04,09,1, 11.9,1,1, 6.125, 10584.670, 217.954, 52611.925 20/11/30,05:45:40,05,09,1, 11.9,1,1, 6.125, 10584.651, 217.953, 52611.927 20/11/30,05:45:40,06,09,1, 11.9,1,1, 6.125, 10584.635, 217.938, 52611.969 20/11/30,05:45:40,07,09,1, 11.9,1,1, 6.125, 10584.655, 217.947, 52611.965 20/11/30,05:45:40,08,09,1, 11.9,1,1, 6.125, 10584.642, 217.904, 52611.910 20/11/30,05:45:40,09,09,1, 11.9,1,1, 6.125, 10584.667, 217.926, 52611.955 20/11/30,05:45:40,10,09,1, 11.9,1,1, 6.125, 10584.660, 217.929, 52611.930 20/11/30,05:45:40,11,09,1, 11.9,1,1, 6.125, 10584.679, 217.918, 52611.964 20/11/30,05:45:40,12,09,1, 11.9,1,1, 6.125, 10584.646, 217.945, 52611.966 20/11/30,05:45:40,13,09,1, 11.9,1,1, 6.125, 10584.649, 217.927, 52611.916 20/11/30,05:45:40,14,09,1, 11.9,1,1, 6.125, 10584.654, 217.933, 52611.974 20/11/30,05:45:40,15,09,1, 11.9,1,1, 6.125, 10584.650, 217.937, 52611.991 20/11/30,05:45:40,16,09,1, 11.9,1,1, 6.125, 10584.637, 217.930, 52611.953 20/11/30,05:45:40,17,09,1, 11.9,1,1, 6.125, 10584.675, 217.932, 52611.949 20/11/30,05:45:40,18,09,1, 11.9,1,1, 6.125, 10584.672, 217.934, 52611.934 20/11/30,05:45:40,19,09,1, 11.9,1,1, 6.125, 10584.653, 217.903, 52611.927 20/11/30,05:45:41,00,09,1, 11.9,1,1, 6.127, 10584.646, 217.903, 52611.927 20/11/30,05:45:41,01,09,1, 11.9,1,1, 6.127, 10584.681, 217.970, 52611.954 20/11/30,05:45:41,02,09,1, 11.9,1,1, 6.127, 10584.645, 217.935, 52612.009 20/11/30,05:45:41,03,09,1, 11.9,1,1, 6.127, 10584.651, 217.943, 52611.978 20/11/30,05:45:41,04,09,1, 11.9,1,1, 6.127, 10584.632, 217.914, 52611.929 20/11/30,05:45:41,05,09,1, 11.9,1,1, 6.127, 10584.651, 217.949, 52611.939 20/11/30,05:45:41,06,09,1, 11.9,1,1, 6.127, 10584.665, 217.950, 52612.006 20/11/30,05:45:41,07,09,1, 11.9,1,1, 6.127, 10584.668, 217.939, 52611.990 20/11/30,05:45:41,08,09,1, 11.9,1,1, 6.127, 10584.655, 217.901, 52611.982 20/11/30,05:45:41,09,09,1, 11.9,1,1, 6.127, 10584.650, 217.903, 52611.946 20/11/30,05:45:41,10,09,1, 11.9,1,1, 6.127, 10584.667, 217.967, 52611.992 20/11/30,05:45:41,11,09,1, 11.9,1,1, 6.127, 10584.679, 217.938, 52612.001 20/11/30,05:45:41,12,09,1, 11.9,1,1, 6.127, 10584.693, 217.924, 52611.971 20/11/30,05:45:41,13,09,1, 11.9,1,1, 6.127, 10584.673, 217.873, 52611.957 20/11/30,05:45:41,14,09,1, 11.9,1,1, 6.127, 10584.700, 217.947, 52612.204 20/11/30,05:45:41,15,09,1, 11.9,1,1, 6.127, 10584.719, 217.896, 52611.872 20/11/30,05:45:41,16,09,1, 11.9,1,1, 6.127, 10584.694, 217.926, 52611.970 20/11/30,05:45:41,17,09,1, 11.9,1,1, 6.127, 10584.703, 217.893, 52611.947 20/11/30,05:45:41,18,09,1, 11.9,1,1, 6.127, 10584.710, 217.886, 52611.973 20/11/30,05:45:41,19,09,1, 11.9,1,1, 6.127, 10584.710, 217.907, 52611.964 20/11/30,05:45:42,00,09,1, 11.9,1,1, 6.130, 10584.705, 217.907, 52611.964 20/11/30,05:45:42,01,09,1, 11.9,1,1, 6.130, 10584.714, 217.942, 52611.990 20/11/30,05:45:42,02,09,1, 11.9,1,1, 6.130, 10584.719, 217.945, 52611.982 20/11/30,05:45:42,03,09,1, 11.9,1,1, 6.130, 10584.730, 217.946, 52612.014 20/11/30,05:45:42,04,09,1, 11.9,1,1, 6.130, 10584.723, 217.935, 52612.004 20/11/30,05:45:42,05,09,1, 11.9,1,1, 6.130, 10584.735, 217.935, 52612.047 20/11/30,05:45:42,06,09,1, 11.9,1,1, 6.130, 10584.726, 217.927, 52611.998 20/11/30,05:45:42,07,09,1, 11.9,1,1, 6.130, 10584.729, 217.973, 52612.026 20/11/30,05:45:42,08,09,1, 11.9,1,1, 6.130, 10584.711, 217.952, 52612.015 20/11/30,05:45:42,09,09,1, 11.9,1,1, 6.130, 10584.726, 217.952, 52612.050 20/11/30,05:45:42,10,09,1, 11.9,1,1, 6.130, 10584.735, 217.959, 52611.997 20/11/30,05:45:42,11,09,1, 11.9,1,1, 6.130, 10584.716, 217.924, 52611.979 20/11/30,05:45:42,12,09,1, 11.9,1,1, 6.130, 10584.709, 217.962, 52611.966 20/11/30,05:45:42,13,09,1, 11.9,1,1, 6.130, 10584.722, 217.993, 52611.999 20/11/30,05:45:42,14,09,1, 11.9,1,1, 6.130, 10584.717, 217.934, 52612.035 20/11/30,05:45:42,15,09,1, 11.9,1,1, 6.130, 10584.696, 217.942, 52612.016 20/11/30,05:45:42,16,09,1, 11.9,1,1, 6.130, 10584.698, 217.940, 52612.001 20/11/30,05:45:42,17,09,1, 11.9,1,1, 6.130, 10584.692, 217.950, 52612.027 20/11/30,05:45:42,18,09,1, 11.9,1,1, 6.130, 10584.710, 217.966, 52611.992 20/11/30,05:45:42,19,09,1, 11.9,1,1, 6.130, 10584.680, 217.941, 52611.998 20/11/30,05:45:43,00,09,1, 11.9,1,1, 6.129, 10584.680, 217.941, 52611.998 20/11/30,05:45:43,01,09,1, 11.9,1,1, 6.129, 10584.702, 217.911, 52612.012 20/11/30,05:45:43,02,09,1, 11.9,1,1, 6.129, 10584.700, 217.928, 52612.034 20/11/30,05:45:43,03,09,1, 11.9,1,1, 6.129, 10584.684, 217.896, 52612.025 20/11/30,05:45:43,04,09,1, 11.9,1,1, 6.129, 10584.700, 217.907, 52612.004 20/11/30,05:45:43,05,09,1, 11.9,1,1, 6.129, 10584.674, 217.936, 52612.050 20/11/30,05:45:43,06,09,1, 11.9,1,1, 6.129, 10584.683, 217.925, 52612.049 20/11/30,05:45:43,07,09,1, 11.9,1,1, 6.129, 10584.680, 217.941, 52612.049 20/11/30,05:45:43,08,09,1, 11.9,1,1, 6.129, 10584.687, 217.921, 52612.073 20/11/30,05:45:43,09,09,1, 11.9,1,1, 6.129, 10584.698, 217.918, 52612.067 20/11/30,05:45:43,10,09,1, 11.9,1,1, 6.129, 10584.699, 217.924, 52612.062 20/11/30,05:45:43,11,09,1, 11.9,1,1, 6.129, 10584.714, 217.918, 52612.064 20/11/30,05:45:43,12,09,1, 11.9,1,1, 6.129, 10584.704, 217.923, 52612.049 20/11/30,05:45:43,13,09,1, 11.9,1,1, 6.129, 10584.695, 217.873, 52612.022 20/11/30,05:45:43,14,09,1, 11.9,1,1, 6.129, 10584.720, 217.925, 52612.034 20/11/30,05:45:43,15,09,1, 11.9,1,1, 6.129, 10584.703, 217.914, 52612.057 20/11/30,05:45:43,16,09,1, 11.9,1,1, 6.129, 10584.713, 217.908, 52612.052 20/11/30,05:45:43,17,09,1, 11.9,1,1, 6.129, 10584.707, 217.909, 52612.065 20/11/30,05:45:43,18,09,1, 11.9,1,1, 6.129, 10584.726, 217.943, 52612.021 20/11/30,05:45:43,19,09,1, 11.9,1,1, 6.129, 10584.733, 217.947, 52612.071 20/11/30,05:45:44,00,09,1, 11.8,1,1, 6.127, 10584.730, 217.947, 52612.071 20/11/30,05:45:44,01,09,1, 11.8,1,1, 6.127, 10584.754, 217.969, 52612.091 20/11/30,05:45:44,02,09,1, 11.8,1,1, 6.127, 10584.724, 217.921, 52612.092 20/11/30,05:45:44,03,09,1, 11.8,1,1, 6.127, 10584.738, 217.950, 52612.070 20/11/30,05:45:44,04,09,1, 11.8,1,1, 6.127, 10584.751, 217.975, 52612.086 20/11/30,05:45:44,05,09,1, 11.8,1,1, 6.127, 10584.729, 217.946, 52612.084 20/11/30,05:45:44,06,09,1, 11.8,1,1, 6.127, 10584.747, 217.934, 52612.092 20/11/30,05:45:44,07,09,1, 11.8,1,1, 6.127, 10584.747, 217.972, 52612.085 20/11/30,05:45:44,08,09,1, 11.8,1,1, 6.127, 10584.730, 217.944, 52612.094 20/11/30,05:45:44,09,09,1, 11.8,1,1, 6.127, 10584.732, 217.952, 52612.098 20/11/30,05:45:44,10,09,1, 11.8,1,1, 6.127, 10584.765, 217.948, 52612.127 20/11/30,05:45:44,11,09,1, 11.8,1,1, 6.127, 10584.716, 217.958, 52612.162 20/11/30,05:45:44,12,09,1, 11.8,1,1, 6.127, 10584.742, 217.960, 52612.098 20/11/30,05:45:44,13,09,1, 11.8,1,1, 6.127, 10584.724, 217.933, 52612.055 20/11/30,05:45:44,14,09,1, 11.8,1,1, 6.127, 10584.692, 217.952, 52612.120 20/11/30,05:45:44,15,09,1, 11.8,1,1, 6.127, 10584.690, 217.925, 52612.088 20/11/30,05:45:44,16,09,1, 11.8,1,1, 6.127, 10584.691, 217.946, 52612.131 20/11/30,05:45:44,17,09,1, 11.8,1,1, 6.127, 10584.665, 217.937, 52612.118 20/11/30,05:45:44,18,09,1, 11.8,1,1, 6.127, 10584.667, 217.961, 52612.100 20/11/30,05:45:44,19,09,1, 11.8,1,1, 6.127, 10584.676, 217.912, 52612.169 20/11/30,05:45:45,00,09,1, 11.9,1,1, 6.128, 10584.671, 217.912, 52612.169 20/11/30,05:45:45,01,09,1, 11.9,1,1, 6.128, 10584.652, 217.924, 52612.124 20/11/30,05:45:45,02,09,1, 11.9,1,1, 6.128, 10584.668, 217.938, 52612.125 20/11/30,05:45:45,03,09,1, 11.9,1,1, 6.128, 10584.643, 217.912, 52612.096 20/11/30,05:45:45,04,09,1, 11.9,1,1, 6.128, 10584.632, 217.919, 52612.129 20/11/30,05:45:45,05,09,1, 11.9,1,1, 6.128, 10584.638, 217.908, 52612.105 20/11/30,05:45:45,06,09,1, 11.9,1,1, 6.128, 10584.645, 217.941, 52612.147 20/11/30,05:45:45,07,09,1, 11.9,1,1, 6.128, 10584.641, 217.950, 52612.135 20/11/30,05:45:45,08,09,1, 11.9,1,1, 6.128, 10584.645, 217.906, 52612.172 20/11/30,05:45:45,09,09,1, 11.9,1,1, 6.128, 10584.668, 217.914, 52612.115 20/11/30,05:45:45,10,09,1, 11.9,1,1, 6.128, 10584.641, 217.918, 52612.130 20/11/30,05:45:45,11,09,1, 11.9,1,1, 6.128, 10584.642, 217.945, 52612.180 20/11/30,05:45:45,12,09,1, 11.9,1,1, 6.128, 10584.645, 217.931, 52612.188 20/11/30,05:45:45,13,09,1, 11.9,1,1, 6.128, 10584.627, 217.915, 52612.164 20/11/30,05:45:45,14,09,1, 11.9,1,1, 6.128, 10584.642, 217.929, 52612.165 20/11/30,05:45:45,15,09,1, 11.9,1,1, 6.128, 10584.642, 217.959, 52612.177 20/11/30,05:45:45,16,09,1, 11.9,1,1, 6.128, 10584.654, 217.964, 52612.202 20/11/30,05:45:45,17,09,1, 11.9,1,1, 6.128, 10584.656, 217.951, 52612.169 20/11/30,05:45:45,18,09,1, 11.9,1,1, 6.128, 10584.650, 217.955, 52612.172 20/11/30,05:45:45,19,09,1, 11.9,1,1, 6.128, 10584.612, 217.941, 52612.220 20/11/30,05:45:46,00,09,1, 11.8,1,1, 6.130, 10584.605, 217.941, 52612.220 20/11/30,05:45:46,01,09,1, 11.8,1,1, 6.130, 10584.632, 217.976, 52612.223 20/11/30,05:45:46,02,09,1, 11.8,1,1, 6.130, 10584.646, 217.954, 52612.196 20/11/30,05:45:46,03,09,1, 11.8,1,1, 6.130, 10584.646, 217.951, 52612.199 20/11/30,05:45:46,04,09,1, 11.8,1,1, 6.130, 10584.649, 217.961, 52612.228 20/11/30,05:45:46,05,09,1, 11.8,1,1, 6.130, 10584.622, 217.961, 52612.211 20/11/30,05:45:46,06,09,1, 11.8,1,1, 6.130, 10584.625, 217.961, 52612.208 20/11/30,05:45:46,07,09,1, 11.8,1,1, 6.130, 10584.632, 217.965, 52612.222 20/11/30,05:45:46,08,09,1, 11.8,1,1, 6.130, 10584.649, 217.974, 52612.226 20/11/30,05:45:46,09,09,1, 11.8,1,1, 6.130, 10584.633, 217.962, 52612.241 20/11/30,05:45:46,10,09,1, 11.8,1,1, 6.130, 10584.624, 217.949, 52612.214 20/11/30,05:45:46,11,09,1, 11.8,1,1, 6.130, 10584.595, 217.942, 52612.212 20/11/30,05:45:46,12,09,1, 11.8,1,1, 6.130, 10584.615, 217.970, 52612.239 20/11/30,05:45:46,13,09,1, 11.8,1,1, 6.130, 10584.587, 217.956, 52612.268 20/11/30,05:45:46,14,09,1, 11.8,1,1, 6.130, 10584.595, 217.953, 52612.246 20/11/30,05:45:46,15,09,1, 11.8,1,1, 6.130, 10584.569, 217.909, 52612.223 20/11/30,05:45:46,16,09,1, 11.8,1,1, 6.130, 10584.572, 217.980, 52612.256 20/11/30,05:45:46,17,09,1, 11.8,1,1, 6.130, 10584.531, 217.953, 52612.255 20/11/30,05:45:46,18,09,1, 11.8,1,1, 6.130, 10584.555, 217.982, 52612.273 20/11/30,05:45:46,19,09,1, 11.8,1,1, 6.130, 10584.520, 217.931, 52612.238 20/11/30,05:45:47,00,09,1, 11.9,1,1, 6.125, 10584.513, 217.931, 52612.238 20/11/30,05:45:47,01,09,1, 11.9,1,1, 6.125, 10584.521, 217.925, 52612.259 20/11/30,05:45:47,02,09,1, 11.9,1,1, 6.125, 10584.523, 217.963, 52612.284 20/11/30,05:45:47,03,09,1, 11.9,1,1, 6.125, 10584.507, 217.943, 52612.295 20/11/30,05:45:47,04,09,1, 11.9,1,1, 6.125, 10584.520, 217.941, 52612.457 20/11/30,05:45:47,05,09,1, 11.9,1,1, 6.125, 10584.482, 217.915, 52612.285 20/11/30,05:45:47,06,09,1, 11.9,1,1, 6.125, 10584.509, 217.934, 52612.299 20/11/30,05:45:47,07,09,1, 11.9,1,1, 6.125, 10584.493, 217.936, 52612.292 20/11/30,05:45:47,08,09,1, 11.9,1,1, 6.125, 10584.501, 217.932, 52612.293 20/11/30,05:45:47,09,09,1, 11.9,1,1, 6.125, 10584.514, 217.932, 52612.265 20/11/30,05:45:47,10,09,1, 11.9,1,1, 6.125, 10584.500, 217.935, 52612.305 20/11/30,05:45:47,11,09,1, 11.9,1,1, 6.125, 10584.480, 217.968, 52612.281 20/11/30,05:45:47,12,09,1, 11.9,1,1, 6.125, 10584.489, 217.961, 52612.309 20/11/30,05:45:47,13,09,1, 11.9,1,1, 6.125, 10584.474, 217.925, 52612.312 20/11/30,05:45:47,14,09,1, 11.9,1,1, 6.125, 10584.503, 217.973, 52612.339 20/11/30,05:45:47,15,09,1, 11.9,1,1, 6.125, 10584.468, 217.966, 52612.302 20/11/30,05:45:47,16,09,1, 11.9,1,1, 6.125, 10584.481, 217.965, 52612.310 20/11/30,05:45:47,17,09,1, 11.9,1,1, 6.125, 10584.455, 217.935, 52612.207 20/11/30,05:45:47,18,09,1, 11.9,1,1, 6.125, 10584.528, 217.945, 52612.345 20/11/30,05:45:47,19,09,1, 11.9,1,1, 6.125, 10584.501, 217.945, 52612.306 20/11/30,05:45:48,00,09,1, 11.9,1,1, 6.128, 10584.496, 217.945, 52612.306 20/11/30,05:45:48,01,09,1, 11.9,1,1, 6.128, 10584.481, 217.956, 52612.313 20/11/30,05:45:48,02,09,1, 11.9,1,1, 6.128, 10584.476, 217.950, 52612.293 20/11/30,05:45:48,03,09,1, 11.9,1,1, 6.128, 10584.470, 217.950, 52612.341 20/11/30,05:45:48,04,09,1, 11.9,1,1, 6.128, 10584.449, 217.971, 52612.343 20/11/30,05:45:48,05,09,1, 11.9,1,1, 6.128, 10584.459, 217.976, 52612.341 20/11/30,05:45:48,06,09,1, 11.9,1,1, 6.128, 10584.458, 217.984, 52612.326 20/11/30,05:45:48,07,09,1, 11.9,1,1, 6.128, 10584.456, 217.983, 52612.324 20/11/30,05:45:48,08,09,1, 11.9,1,1, 6.128, 10584.468, 217.988, 52612.349 20/11/30,05:45:48,09,09,1, 11.9,1,1, 6.128, 10584.468, 217.976, 52612.373 20/11/30,05:45:48,10,09,1, 11.9,1,1, 6.128, 10584.436, 217.952, 52612.324 20/11/30,05:45:48,11,09,1, 11.9,1,1, 6.128, 10584.423, 217.937, 52612.318 20/11/30,05:45:48,12,09,1, 11.9,1,1, 6.128, 10584.441, 217.960, 52612.346 20/11/30,05:45:48,13,09,1, 11.9,1,1, 6.128, 10584.421, 217.975, 52612.343 20/11/30,05:45:48,14,09,1, 11.9,1,1, 6.128, 10584.431, 217.973, 52612.372 20/11/30,05:45:48,15,09,1, 11.9,1,1, 6.128, 10584.415, 217.965, 52612.373 20/11/30,05:45:48,16,09,1, 11.9,1,1, 6.128, 10584.398, 218.016, 52612.400 20/11/30,05:45:48,17,09,1, 11.9,1,1, 6.128, 10584.383, 217.983, 52612.400 20/11/30,05:45:48,18,09,1, 11.9,1,1, 6.128, 10584.389, 217.998, 52612.392 20/11/30,05:45:48,19,09,1, 11.9,1,1, 6.128, 10584.372, 217.995, 52612.413 20/11/30,05:45:49,00,09,1, 11.9,1,1, 6.127, 10584.371, 217.995, 52612.413 20/11/30,05:45:49,01,09,1, 11.9,1,1, 6.127, 10584.343, 217.966, 52612.373 20/11/30,05:45:49,02,09,1, 11.9,1,1, 6.127, 10584.352, 217.987, 52612.533 20/11/30,05:45:49,03,09,1, 11.9,1,1, 6.127, 10584.318, 217.990, 52612.373 20/11/30,05:45:49,04,09,1, 11.9,1,1, 6.127, 10584.303, 217.980, 52612.371 20/11/30,05:45:49,05,09,1, 11.9,1,1, 6.127, 10584.312, 217.971, 52612.371 20/11/30,05:45:49,06,09,1, 11.9,1,1, 6.127, 10584.316, 217.990, 52612.381 20/11/30,05:45:49,07,09,1, 11.9,1,1, 6.127, 10584.324, 217.986, 52612.344 20/11/30,05:45:49,08,09,1, 11.9,1,1, 6.127, 10584.308, 218.000, 52612.387 20/11/30,05:45:49,09,09,1, 11.9,1,1, 6.127, 10584.313, 217.965, 52612.392 20/11/30,05:45:49,10,09,1, 11.9,1,1, 6.127, 10584.308, 217.997, 52612.404 20/11/30,05:45:49,11,09,1, 11.9,1,1, 6.127, 10584.318, 217.987, 52612.407 20/11/30,05:45:49,12,09,1, 11.9,1,1, 6.127, 10584.319, 217.969, 52612.432 20/11/30,05:45:49,13,09,1, 11.9,1,1, 6.127, 10584.302, 217.984, 52612.385 20/11/30,05:45:49,14,09,1, 11.9,1,1, 6.127, 10584.306, 217.973, 52612.398 20/11/30,05:45:49,15,09,1, 11.9,1,1, 6.127, 10584.236, 217.946, 52612.320 20/11/30,05:45:49,16,09,1, 11.9,1,1, 6.127, 10584.330, 217.986, 52612.422 20/11/30,05:45:49,17,09,1, 11.9,1,1, 6.127, 10584.306, 217.977, 52612.401 20/11/30,05:45:49,18,09,1, 11.9,1,1, 6.127, 10584.294, 217.942, 52612.399 20/11/30,05:45:49,19,09,1, 11.9,1,1, 6.127, 10584.293, 217.963, 52612.440 20/11/30,05:45:50,00,09,1, 11.9,1,1, 6.129, 10584.288, 217.963, 52612.440 20/11/30,05:45:50,01,09,1, 11.9,1,1, 6.129, 10584.234, 217.972, 52612.392 20/11/30,05:45:50,02,09,1, 11.9,1,1, 6.129, 10584.291, 217.945, 52612.360 20/11/30,05:45:50,03,09,1, 11.9,1,1, 6.129, 10584.248, 218.017, 52612.438 20/11/30,05:45:50,04,09,1, 11.9,1,1, 6.129, 10584.215, 217.996, 52612.453 20/11/30,05:45:50,05,09,1, 11.9,1,1, 6.129, 10584.248, 217.966, 52612.425 20/11/30,05:45:50,06,09,1, 11.9,1,1, 6.129, 10584.256, 218.017, 52612.475 20/11/30,05:45:50,07,09,1, 11.9,1,1, 6.129, 10584.237, 218.006, 52612.491 20/11/30,05:45:50,08,09,1, 11.9,1,1, 6.129, 10584.214, 217.993, 52612.444 20/11/30,05:45:50,09,09,1, 11.9,1,1, 6.129, 10584.199, 218.021, 52612.493 20/11/30,05:45:50,10,09,1, 11.9,1,1, 6.129, 10584.218, 218.013, 52612.504 20/11/30,05:45:50,11,09,1, 11.9,1,1, 6.129, 10584.192, 217.992, 52612.464 20/11/30,05:45:50,12,09,1, 11.9,1,1, 6.129, 10584.188, 218.012, 52612.502 20/11/30,05:45:50,13,09,1, 11.9,1,1, 6.129, 10584.204, 218.026, 52612.492 20/11/30,05:45:50,14,09,1, 11.9,1,1, 6.129, 10584.184, 217.994, 52612.478 20/11/30,05:45:50,15,09,1, 11.9,1,1, 6.129, 10584.179, 218.002, 52612.459 20/11/30,05:45:50,16,09,1, 11.9,1,1, 6.129, 10584.181, 217.999, 52612.518 20/11/30,05:45:50,17,09,1, 11.9,1,1, 6.129, 10584.166, 217.997, 52612.482 20/11/30,05:45:50,18,09,1, 11.9,1,1, 6.129, 10584.147, 218.013, 52612.516 20/11/30,05:45:50,19,09,1, 11.9,1,1, 6.129, 10584.144, 217.985, 52612.498 20/11/30,05:45:51,00,09,1, 12.0,1,1, 6.124, 10584.137, 217.985, 52612.498 20/11/30,05:45:51,01,09,1, 12.0,1,1, 6.124, 10584.124, 218.011, 52612.483 20/11/30,05:45:51,02,09,1, 12.0,1,1, 6.124, 10584.103, 218.027, 52612.506 20/11/30,05:45:51,03,09,1, 12.0,1,1, 6.124, 10584.085, 218.009, 52612.528 20/11/30,05:45:51,04,09,1, 12.0,1,1, 6.124, 10584.091, 217.990, 52612.510 20/11/30,05:45:51,05,09,1, 12.0,1,1, 6.124, 10584.090, 217.993, 52612.574 20/11/30,05:45:51,06,09,1, 12.0,1,1, 6.124, 10584.059, 217.993, 52612.566 20/11/30,05:45:51,07,09,1, 12.0,1,1, 6.124, 10584.087, 217.996, 52612.560 20/11/30,05:45:51,08,09,1, 12.0,1,1, 6.124, 10584.071, 217.987, 52612.543 20/11/30,05:45:51,09,09,1, 12.0,1,1, 6.124, 10584.038, 217.982, 52612.546 20/11/30,05:45:51,10,09,1, 12.0,1,1, 6.124, 10584.028, 217.976, 52612.515 20/11/30,05:45:51,11,09,1, 12.0,1,1, 6.124, 10584.043, 218.008, 52612.562 20/11/30,05:45:51,12,09,1, 12.0,1,1, 6.124, 10584.039, 217.975, 52612.561 20/11/30,05:45:51,13,09,1, 12.0,1,1, 6.124, 10584.015, 217.975, 52612.561 20/11/30,05:45:51,14,09,1, 12.0,1,1, 6.124, 10584.010, 217.985, 52612.414 20/11/30,05:45:51,15,09,1, 12.0,1,1, 6.124, 10584.005, 217.993, 52612.599 20/11/30,05:45:51,16,09,1, 12.0,1,1, 6.124, 10584.006, 217.975, 52612.565 20/11/30,05:45:51,17,09,1, 12.0,1,1, 6.124, 10584.010, 217.991, 52612.554 20/11/30,05:45:51,18,09,1, 12.0,1,1, 6.124, 10583.990, 218.005, 52612.554 20/11/30,05:45:51,19,09,1, 12.0,1,1, 6.124, 10583.971, 218.005, 52612.569 20/11/30,05:45:52,00,09,1, 11.8,1,1, 6.123, 10583.971, 218.005, 52612.569 20/11/30,05:45:52,01,09,1, 11.8,1,1, 6.123, 10583.972, 217.989, 52612.587 20/11/30,05:45:52,02,09,1, 11.8,1,1, 6.123, 10583.963, 218.026, 52612.595 20/11/30,05:45:52,03,09,1, 11.8,1,1, 6.123, 10583.966, 218.040, 52612.585 20/11/30,05:45:52,04,09,1, 11.8,1,1, 6.123, 10583.957, 218.038, 52612.615 20/11/30,05:45:52,05,09,1, 11.8,1,1, 6.123, 10583.934, 218.024, 52612.583 20/11/30,05:45:52,06,09,1, 11.8,1,1, 6.123, 10583.932, 218.045, 52612.608 20/11/30,05:45:52,07,09,1, 11.8,1,1, 6.123, 10583.920, 218.030, 52612.619 20/11/30,05:45:52,08,09,1, 11.8,1,1, 6.123, 10583.894, 218.050, 52612.605 20/11/30,05:45:52,09,09,1, 11.8,1,1, 6.123, 10583.871, 218.058, 52612.612 20/11/30,05:45:52,10,09,1, 11.8,1,1, 6.123, 10583.875, 218.041, 52612.608 20/11/30,05:45:52,11,09,1, 11.8,1,1, 6.123, 10583.886, 218.051, 52612.622 20/11/30,05:45:52,12,09,1, 11.8,1,1, 6.123, 10583.868, 218.029, 52612.636 20/11/30,05:45:52,13,09,1, 11.8,1,1, 6.123, 10583.844, 218.088, 52612.624 20/11/30,05:45:52,14,09,1, 11.8,1,1, 6.123, 10583.834, 218.047, 52612.613 20/11/30,05:45:52,15,09,1, 11.8,1,1, 6.123, 10583.822, 218.033, 52612.595 20/11/30,05:45:52,16,09,1, 11.8,1,1, 6.123, 10583.838, 218.049, 52612.651 20/11/30,05:45:52,17,09,1, 11.8,1,1, 6.123, 10583.778, 218.028, 52612.656 20/11/30,05:45:52,18,09,1, 11.8,1,1, 6.123, 10583.799, 218.057, 52612.610 20/11/30,05:45:52,19,09,1, 11.8,1,1, 6.123, 10583.784, 218.037, 52612.633 20/11/30,05:45:53,00,09,1, 11.9,1,1, 6.127, 10583.779, 218.037, 52612.633 20/11/30,05:45:53,01,09,1, 11.9,1,1, 6.127, 10583.772, 218.034, 52612.612 20/11/30,05:45:53,02,09,1, 11.9,1,1, 6.127, 10583.740, 218.039, 52612.635 20/11/30,05:45:53,03,09,1, 11.9,1,1, 6.127, 10583.727, 218.027, 52612.657 20/11/30,05:45:53,04,09,1, 11.9,1,1, 6.127, 10583.679, 218.004, 52612.628 20/11/30,05:45:53,05,09,1, 11.9,1,1, 6.127, 10583.705, 218.022, 52612.636 20/11/30,05:45:53,06,09,1, 11.9,1,1, 6.127, 10583.696, 218.046, 52612.609 20/11/30,05:45:53,07,09,1, 11.9,1,1, 6.127, 10583.681, 218.010, 52612.617 20/11/30,05:45:53,08,09,1, 11.9,1,1, 6.127, 10583.671, 217.996, 52612.620 20/11/30,05:45:53,09,09,1, 11.9,1,1, 6.127, 10583.632, 218.005, 52612.609 20/11/30,05:45:53,10,09,1, 11.9,1,1, 6.127, 10583.612, 217.986, 52612.633 20/11/30,05:45:53,11,09,1, 11.9,1,1, 6.127, 10583.601, 218.021, 52612.778 20/11/30,05:45:53,12,09,1, 11.9,1,1, 6.127, 10583.640, 217.990, 52612.619 20/11/30,05:45:53,13,09,1, 11.9,1,1, 6.127, 10583.586, 217.981, 52612.597 20/11/30,05:45:53,14,09,1, 11.9,1,1, 6.127, 10583.601, 217.989, 52612.626 20/11/30,05:45:53,15,09,1, 11.9,1,1, 6.127, 10583.595, 218.022, 52612.640 20/11/30,05:45:53,16,09,1, 11.9,1,1, 6.127, 10583.575, 218.032, 52612.635 20/11/30,05:45:53,17,09,1, 11.9,1,1, 6.127, 10583.592, 218.022, 52612.622 20/11/30,05:45:53,18,09,1, 11.9,1,1, 6.127, 10583.596, 217.998, 52612.655 20/11/30,05:45:53,19,09,1, 11.9,1,1, 6.127, 10583.553, 218.015, 52612.666 20/11/30,05:45:54,00,09,1, 11.9,1,1, 6.126, 10583.545, 218.015, 52612.666 20/11/30,05:45:54,01,09,1, 11.9,1,1, 6.126, 10583.530, 218.036, 52612.642 20/11/30,05:45:54,02,09,1, 11.9,1,1, 6.126, 10583.537, 218.007, 52612.664 20/11/30,05:45:54,03,09,1, 11.9,1,1, 6.126, 10583.538, 218.024, 52612.666 20/11/30,05:45:54,04,09,1, 11.9,1,1, 6.126, 10583.532, 218.030, 52612.637 20/11/30,05:45:54,05,09,1, 11.9,1,1, 6.126, 10583.514, 218.062, 52612.665 20/11/30,05:45:54,06,09,1, 11.9,1,1, 6.126, 10583.515, 218.035, 52612.652 20/11/30,05:45:54,07,09,1, 11.9,1,1, 6.126, 10583.510, 218.060, 52612.658 20/11/30,05:45:54,08,09,1, 11.9,1,1, 6.126, 10583.505, 218.064, 52612.660 20/11/30,05:45:54,09,09,1, 11.9,1,1, 6.126, 10583.491, 218.063, 52612.735 20/11/30,05:45:54,10,09,1, 11.9,1,1, 6.126, 10583.490, 218.052, 52612.659 20/11/30,05:45:54,11,09,1, 11.9,1,1, 6.126, 10583.471, 218.036, 52612.666 20/11/30,05:45:54,12,09,1, 11.9,1,1, 6.126, 10583.427, 218.034, 52612.683 20/11/30,05:45:54,13,09,1, 11.9,1,1, 6.126, 10583.441, 218.064, 52612.638 20/11/30,05:45:54,14,09,1, 11.9,1,1, 6.126, 10583.432, 218.064, 52612.655 20/11/30,05:45:54,15,09,1, 11.9,1,1, 6.126, 10583.412, 218.034, 52612.682 20/11/30,05:45:54,16,09,1, 11.9,1,1, 6.126, 10583.419, 218.054, 52612.685 20/11/30,05:45:54,17,09,1, 11.9,1,1, 6.126, 10583.393, 218.029, 52612.675 20/11/30,05:45:54,18,09,1, 11.9,1,1, 6.126, 10583.380, 218.057, 52612.704 20/11/30,05:45:54,19,09,1, 11.9,1,1, 6.126, 10583.383, 218.039, 52612.700 20/11/30,05:45:55,00,10,1, 11.9,1,1, 6.124, 10583.378, 218.039, 52612.700 20/11/30,05:45:55,01,10,1, 11.9,1,1, 6.124, 10583.343, 218.065, 52612.654 20/11/30,05:45:55,02,10,1, 11.9,1,1, 6.124, 10583.341, 218.027, 52612.676 20/11/30,05:45:55,03,10,1, 11.9,1,1, 6.124, 10583.333, 218.052, 52612.679 20/11/30,05:45:55,04,10,1, 11.9,1,1, 6.124, 10583.323, 218.029, 52612.640 20/11/30,05:45:55,05,10,1, 11.9,1,1, 6.124, 10583.301, 218.026, 52612.640 20/11/30,05:45:55,06,10,1, 11.9,1,1, 6.124, 10583.272, 218.012, 52612.661 20/11/30,05:45:55,07,10,1, 11.9,1,1, 6.124, 10583.299, 218.045, 52612.700 20/11/30,05:45:55,08,10,1, 11.9,1,1, 6.124, 10583.292, 218.059, 52612.687 20/11/30,05:45:55,09,10,1, 11.9,1,1, 6.124, 10583.257, 218.023, 52612.627 20/11/30,05:45:55,10,10,1, 11.9,1,1, 6.124, 10583.237, 218.043, 52612.662 20/11/30,05:45:55,11,10,1, 11.9,1,1, 6.124, 10583.240, 218.053, 52612.707 20/11/30,05:45:55,12,10,1, 11.9,1,1, 6.124, 10583.244, 218.061, 52612.698 20/11/30,05:45:55,13,10,1, 11.9,1,1, 6.124, 10583.218, 218.029, 52612.668 20/11/30,05:45:55,14,10,1, 11.9,1,1, 6.124, 10583.203, 218.045, 52612.678 20/11/30,05:45:55,15,10,1, 11.9,1,1, 6.124, 10583.186, 218.048, 52612.644 20/11/30,05:45:55,16,10,1, 11.9,1,1, 6.124, 10583.178, 218.043, 52612.697 20/11/30,05:45:55,17,10,1, 11.9,1,1, 6.124, 10583.173, 218.045, 52612.693 20/11/30,05:45:55,18,10,1, 11.9,1,1, 6.124, 10583.167, 218.055, 52612.690 20/11/30,05:45:55,19,10,1, 11.9,1,1, 6.124, 10583.170, 218.067, 52612.698 20/11/30,05:45:56,00,10,1, 11.9,1,1, 6.126, 10583.169, 218.067, 52612.698 20/11/30,05:45:56,01,10,1, 11.9,1,1, 6.126, 10583.133, 218.066, 52612.711 20/11/30,05:45:56,02,10,1, 11.9,1,1, 6.126, 10583.130, 218.050, 52612.686 20/11/30,05:45:56,03,10,1, 11.9,1,1, 6.126, 10583.122, 218.034, 52612.661 20/11/30,05:45:56,04,10,1, 11.9,1,1, 6.126, 10583.119, 218.049, 52612.662 20/11/30,05:45:56,05,10,1, 11.9,1,1, 6.126, 10583.085, 218.081, 52612.677 20/11/30,05:45:56,06,10,1, 11.9,1,1, 6.126, 10583.068, 218.067, 52612.662 20/11/30,05:45:56,07,10,1, 11.9,1,1, 6.126, 10583.105, 218.055, 52612.649 20/11/30,05:45:56,08,10,1, 11.9,1,1, 6.126, 10583.069, 218.047, 52612.681 20/11/30,05:45:56,09,10,1, 11.9,1,1, 6.126, 10583.083, 218.055, 52612.685 20/11/30,05:45:56,10,10,1, 11.9,1,1, 6.126, 10583.039, 218.055, 52612.666 20/11/30,05:45:56,11,10,1, 11.9,1,1, 6.126, 10583.069, 218.061, 52612.694 20/11/30,05:45:56,12,10,1, 11.9,1,1, 6.126, 10583.066, 218.045, 52612.708 20/11/30,05:45:56,13,10,1, 11.9,1,1, 6.126, 10583.050, 218.057, 52612.673 20/11/30,05:45:56,14,10,1, 11.9,1,1, 6.126, 10583.029, 218.054, 52612.666 20/11/30,05:45:56,15,10,1, 11.9,1,1, 6.126, 10583.064, 218.079, 52612.729 20/11/30,05:45:56,16,10,1, 11.9,1,1, 6.126, 10583.034, 218.071, 52612.673 20/11/30,05:45:56,17,10,1, 11.9,1,1, 6.126, 10582.988, 218.028, 52612.574 20/11/30,05:45:56,18,10,1, 11.9,1,1, 6.126, 10583.017, 218.055, 52612.620 20/11/30,05:45:56,19,10,1, 11.9,1,1, 6.126, 10583.013, 218.064, 52612.625 20/11/30,05:45:57,00,10,1, 11.8,1,1, 6.122, 10583.011, 218.064, 52612.625 20/11/30,05:45:57,01,10,1, 11.8,1,1, 6.122, 10583.002, 218.057, 52612.672 20/11/30,05:45:57,02,10,1, 11.8,1,1, 6.122, 10582.989, 218.060, 52612.656 20/11/30,05:45:57,03,10,1, 11.8,1,1, 6.122, 10582.986, 218.094, 52612.693 20/11/30,05:45:57,04,10,1, 11.8,1,1, 6.122, 10582.992, 218.052, 52612.690 20/11/30,05:45:57,05,10,1, 11.8,1,1, 6.122, 10582.942, 218.040, 52612.680 20/11/30,05:45:57,06,10,1, 11.8,1,1, 6.122, 10582.940, 218.046, 52612.668 20/11/30,05:45:57,07,10,1, 11.8,1,1, 6.122, 10582.962, 218.076, 52612.688 20/11/30,05:45:57,08,10,1, 11.8,1,1, 6.122, 10582.950, 218.071, 52612.686 20/11/30,05:45:57,09,10,1, 11.8,1,1, 6.122, 10582.936, 218.095, 52612.670 20/11/30,05:45:57,10,10,1, 11.8,1,1, 6.122, 10582.936, 218.078, 52612.704 20/11/30,05:45:57,11,10,1, 11.8,1,1, 6.122, 10582.916, 218.077, 52612.711 20/11/30,05:45:57,12,10,1, 11.8,1,1, 6.122, 10582.906, 218.068, 52612.704 20/11/30,05:45:57,13,10,1, 11.8,1,1, 6.122, 10582.915, 218.082, 52612.692 20/11/30,05:45:57,14,10,1, 11.8,1,1, 6.122, 10582.896, 218.060, 52612.704 20/11/30,05:45:57,15,10,1, 11.8,1,1, 6.122, 10582.875, 218.072, 52612.651 20/11/30,05:45:57,16,10,1, 11.8,1,1, 6.122, 10582.882, 218.058, 52612.680 20/11/30,05:45:57,17,10,1, 11.8,1,1, 6.122, 10582.874, 218.063, 52612.714 20/11/30,05:45:57,18,10,1, 11.8,1,1, 6.122, 10582.834, 218.036, 52612.705 20/11/30,05:45:57,19,10,1, 11.8,1,1, 6.122, 10582.840, 218.046, 52612.694 20/11/30,05:45:58,00,10,1, 11.8,1,1, 6.123, 10582.836, 218.046, 52612.694 20/11/30,05:45:58,01,10,1, 11.8,1,1, 6.123, 10582.817, 218.047, 52612.678 20/11/30,05:45:58,02,10,1, 11.8,1,1, 6.123, 10582.813, 218.033, 52612.689 20/11/30,05:45:58,03,10,1, 11.8,1,1, 6.123, 10582.803, 218.034, 52612.699 20/11/30,05:45:58,04,10,1, 11.8,1,1, 6.123, 10582.799, 218.032, 52612.678 20/11/30,05:45:58,05,10,1, 11.8,1,1, 6.123, 10582.780, 218.032, 52612.679 20/11/30,05:45:58,06,10,1, 11.8,1,1, 6.123, 10582.809, 218.068, 52612.701 20/11/30,05:45:58,07,10,1, 11.8,1,1, 6.123, 10582.769, 218.045, 52612.699 20/11/30,05:45:58,08,10,1, 11.8,1,1, 6.123, 10582.737, 218.038, 52612.622 20/11/30,05:45:58,09,10,1, 11.8,1,1, 6.123, 10582.755, 218.049, 52612.709 20/11/30,05:45:58,10,10,1, 11.8,1,1, 6.123, 10582.749, 218.037, 52612.675 20/11/30,05:45:58,11,10,1, 11.8,1,1, 6.123, 10582.739, 218.045, 52612.698 20/11/30,05:45:58,12,10,1, 11.8,1,1, 6.123, 10582.711, 218.029, 52612.672 20/11/30,05:45:58,13,10,1, 11.8,1,1, 6.123, 10582.704, 218.044, 52612.693 20/11/30,05:45:58,14,10,1, 11.8,1,1, 6.123, 10582.703, 218.077, 52612.695 20/11/30,05:45:58,15,10,1, 11.8,1,1, 6.123, 10582.714, 218.068, 52612.696 20/11/30,05:45:58,16,10,1, 11.8,1,1, 6.123, 10582.682, 218.054, 52612.693 20/11/30,05:45:58,17,10,1, 11.8,1,1, 6.123, 10582.660, 218.055, 52612.678 20/11/30,05:45:58,18,10,1, 11.8,1,1, 6.123, 10582.644, 218.072, 52612.673 20/11/30,05:45:58,19,10,1, 11.8,1,1, 6.123, 10582.660, 218.068, 52612.649 20/11/30,05:45:59,00,10,1, 11.8,1,1, 6.128, 10582.652, 218.068, 52612.649 20/11/30,05:45:59,01,10,1, 11.8,1,1, 6.128, 10582.634, 218.054, 52612.677 20/11/30,05:45:59,02,10,1, 11.8,1,1, 6.128, 10582.667, 218.047, 52612.693 20/11/30,05:45:59,03,10,1, 11.8,1,1, 6.128, 10582.620, 218.062, 52612.697 20/11/30,05:45:59,04,10,1, 11.8,1,1, 6.128, 10582.634, 218.079, 52612.683 20/11/30,05:45:59,05,10,1, 11.8,1,1, 6.128, 10582.640, 218.063, 52612.694 20/11/30,05:45:59,06,10,1, 11.8,1,1, 6.128, 10582.594, 218.044, 52612.677 20/11/30,05:45:59,07,10,1, 11.8,1,1, 6.128, 10582.589, 218.085, 52612.669 20/11/30,05:45:59,08,10,1, 11.8,1,1, 6.128, 10582.587, 218.091, 52612.720 20/11/30,05:45:59,09,10,1, 11.8,1,1, 6.128, 10582.585, 218.037, 52612.703 20/11/30,05:45:59,10,10,1, 11.8,1,1, 6.128, 10582.583, 218.050, 52612.702 20/11/30,05:45:59,11,10,1, 11.8,1,1, 6.128, 10582.545, 218.035, 52612.673 20/11/30,05:45:59,12,10,1, 11.8,1,1, 6.128, 10582.519, 218.071, 52612.707 20/11/30,05:45:59,13,10,1, 11.8,1,1, 6.128, 10582.547, 218.099, 52612.708 20/11/30,05:45:59,14,10,1, 11.8,1,1, 6.128, 10582.530, 218.088, 52612.690 20/11/30,05:45:59,15,10,1, 11.8,1,1, 6.128, 10582.522, 218.085, 52612.717 20/11/30,05:45:59,16,10,1, 11.8,1,1, 6.128, 10582.508, 218.102, 52612.674 20/11/30,05:45:59,17,10,1, 11.8,1,1, 6.128, 10582.503, 218.098, 52612.731 20/11/30,05:45:59,18,10,1, 11.8,1,1, 6.128, 10582.504, 218.104, 52612.751 20/11/30,05:45:59,19,10,1, 11.8,1,1, 6.128, 10582.480, 218.103, 52612.741 20/11/30,05:46:00,00,10,1, 11.9,1,1, 6.124, 10582.477, 218.103, 52612.741 20/11/30,05:46:00,01,10,1, 11.9,1,1, 6.124, 10582.475, 218.109, 52612.758 20/11/30,05:46:00,02,10,1, 11.9,1,1, 6.124, 10582.448, 218.103, 52612.776 20/11/30,05:46:00,03,10,1, 11.9,1,1, 6.124, 10582.451, 218.106, 52612.744 20/11/30,05:46:00,04,10,1, 11.9,1,1, 6.124, 10582.444, 218.087, 52612.713 20/11/30,05:46:00,05,10,1, 11.9,1,1, 6.124, 10582.409, 218.078, 52612.730 20/11/30,05:46:00,06,10,1, 11.9,1,1, 6.124, 10582.416, 218.089, 52612.727 20/11/30,05:46:00,07,10,1, 11.9,1,1, 6.124, 10582.451, 218.084, 52612.769 20/11/30,05:46:00,08,10,1, 11.9,1,1, 6.124, 10582.424, 218.108, 52612.720 20/11/30,05:46:00,09,10,1, 11.9,1,1, 6.124, 10582.415, 218.079, 52612.751 20/11/30,05:46:00,10,10,1, 11.9,1,1, 6.124, 10582.387, 218.115, 52612.722 20/11/30,05:46:00,11,10,1, 11.9,1,1, 6.124, 10582.376, 218.105, 52612.757 20/11/30,05:46:00,12,10,1, 11.9,1,1, 6.124, 10582.372, 218.088, 52612.743 20/11/30,05:46:00,13,10,1, 11.9,1,1, 6.124, 10582.376, 218.096, 52612.729 20/11/30,05:46:00,14,10,1, 11.9,1,1, 6.124, 10582.350, 218.102, 52612.734 20/11/30,05:46:00,15,10,1, 11.9,1,1, 6.124, 10582.342, 218.105, 52612.735 20/11/30,05:46:00,16,10,1, 11.9,1,1, 6.124, 10582.324, 218.082, 52612.744 20/11/30,05:46:00,17,10,1, 11.9,1,1, 6.124, 10582.335, 218.092, 52612.746 20/11/30,05:46:00,18,10,1, 11.9,1,1, 6.124, 10582.304, 218.078, 52612.741 20/11/30,05:46:00,19,10,1, 11.9,1,1, 6.124, 10582.310, 218.077, 52612.724 20/11/30,05:46:01,00,10,1, 11.9,1,1, 6.124, 10582.310, 218.077, 52612.724 20/11/30,05:46:01,01,10,1, 11.9,1,1, 6.124, 10582.268, 218.082, 52612.693 20/11/30,05:46:01,02,10,1, 11.9,1,1, 6.124, 10582.255, 218.107, 52612.730 20/11/30,05:46:01,03,10,1, 11.9,1,1, 6.124, 10582.227, 218.099, 52612.744 20/11/30,05:46:01,04,10,1, 11.9,1,1, 6.124, 10582.238, 218.105, 52612.727 20/11/30,05:46:01,05,10,1, 11.9,1,1, 6.124, 10582.230, 218.096, 52612.703 20/11/30,05:46:01,06,10,1, 11.9,1,1, 6.124, 10582.237, 218.106, 52612.699 20/11/30,05:46:01,07,10,1, 11.9,1,1, 6.124, 10582.234, 218.079, 52612.715 20/11/30,05:46:01,08,10,1, 11.9,1,1, 6.124, 10582.210, 218.109, 52612.748 20/11/30,05:46:01,09,10,1, 11.9,1,1, 6.124, 10582.202, 218.108, 52612.743 20/11/30,05:46:01,10,10,1, 11.9,1,1, 6.124, 10582.192, 218.121, 52612.743 20/11/30,05:46:01,11,10,1, 11.9,1,1, 6.124, 10582.171, 218.122, 52612.738 20/11/30,05:46:01,12,10,1, 11.9,1,1, 6.124, 10582.170, 218.124, 52612.733 20/11/30,05:46:01,13,10,1, 11.9,1,1, 6.124, 10582.189, 218.136, 52612.760 20/11/30,05:46:01,14,10,1, 11.9,1,1, 6.124, 10582.169, 218.129, 52612.726 20/11/30,05:46:01,15,10,1, 11.9,1,1, 6.124, 10582.164, 218.118, 52612.752 20/11/30,05:46:01,16,10,1, 11.9,1,1, 6.124, 10582.152, 218.117, 52612.755 20/11/30,05:46:01,17,10,1, 11.9,1,1, 6.124, 10582.157, 218.139, 52612.761 20/11/30,05:46:01,18,10,1, 11.9,1,1, 6.124, 10582.173, 218.159, 52612.786 20/11/30,05:46:01,19,10,1, 11.9,1,1, 6.124, 10582.136, 218.150, 52612.774 20/11/30,05:46:02,00,10,1, 11.8,1,1, 6.123, 10582.135, 218.150, 52612.774 20/11/30,05:46:02,01,10,1, 11.8,1,1, 6.123, 10582.132, 218.137, 52612.763 20/11/30,05:46:02,02,10,1, 11.8,1,1, 6.123, 10582.130, 218.163, 52612.755 20/11/30,05:46:02,03,10,1, 11.8,1,1, 6.123, 10582.115, 218.148, 52612.759 20/11/30,05:46:02,04,10,1, 11.8,1,1, 6.123, 10582.117, 218.127, 52612.764 20/11/30,05:46:02,05,10,1, 11.8,1,1, 6.123, 10582.102, 218.131, 52612.770 20/11/30,05:46:02,06,10,1, 11.8,1,1, 6.123, 10582.094, 218.158, 52612.731 20/11/30,05:46:02,07,10,1, 11.8,1,1, 6.123, 10582.128, 218.173, 52612.765 20/11/30,05:46:02,08,10,1, 11.8,1,1, 6.123, 10582.078, 218.146, 52612.766 20/11/30,05:46:02,09,10,1, 11.8,1,1, 6.123, 10582.055, 218.147, 52612.781 20/11/30,05:46:02,10,10,1, 11.8,1,1, 6.123, 10582.042, 218.152, 52612.736 20/11/30,05:46:02,11,10,1, 11.8,1,1, 6.123, 10582.018, 218.171, 52612.770 20/11/30,05:46:02,12,10,1, 11.8,1,1, 6.123, 10582.040, 218.166, 52612.800 20/11/30,05:46:02,13,10,1, 11.8,1,1, 6.123, 10582.016, 218.162, 52612.775 20/11/30,05:46:02,14,10,1, 11.8,1,1, 6.123, 10582.024, 218.133, 52612.719 20/11/30,05:46:02,15,10,1, 11.8,1,1, 6.123, 10581.975, 218.131, 52612.710 20/11/30,05:46:02,16,10,1, 11.8,1,1, 6.123, 10581.972, 218.165, 52612.750 20/11/30,05:46:02,17,10,1, 11.8,1,1, 6.123, 10581.958, 218.176, 52612.734 20/11/30,05:46:02,18,10,1, 11.8,1,1, 6.123, 10581.964, 218.127, 52612.730 20/11/30,05:46:02,19,10,1, 11.8,1,1, 6.123, 10581.941, 218.137, 52612.701 20/11/30,05:46:03,00,10,1, 11.9,1,1, 6.126, 10581.934, 218.137, 52612.701 20/11/30,05:46:03,01,10,1, 11.9,1,1, 6.126, 10581.920, 218.162, 52612.739 20/11/30,05:46:03,02,10,1, 11.9,1,1, 6.126, 10581.908, 218.156, 52612.753 20/11/30,05:46:03,03,10,1, 11.9,1,1, 6.126, 10581.891, 218.145, 52612.708 20/11/30,05:46:03,04,10,1, 11.9,1,1, 6.126, 10581.885, 218.150, 52612.724 20/11/30,05:46:03,05,10,1, 11.9,1,1, 6.126, 10581.882, 218.158, 52612.730 20/11/30,05:46:03,06,10,1, 11.9,1,1, 6.126, 10581.885, 218.183, 52612.774 20/11/30,05:46:03,07,10,1, 11.9,1,1, 6.126, 10581.861, 218.143, 52612.778 20/11/30,05:46:03,08,10,1, 11.9,1,1, 6.126, 10581.854, 218.170, 52612.760 20/11/30,05:46:03,09,10,1, 11.9,1,1, 6.126, 10581.860, 218.181, 52612.756 20/11/30,05:46:03,10,10,1, 11.9,1,1, 6.126, 10581.864, 218.187, 52612.750 20/11/30,05:46:03,11,10,1, 11.9,1,1, 6.126, 10581.827, 218.179, 52612.764 20/11/30,05:46:03,12,10,1, 11.9,1,1, 6.126, 10581.843, 218.189, 52612.757 20/11/30,05:46:03,13,10,1, 11.9,1,1, 6.126, 10581.821, 218.187, 52612.771 20/11/30,05:46:03,14,10,1, 11.9,1,1, 6.126, 10581.838, 218.223, 52612.819 20/11/30,05:46:03,15,10,1, 11.9,1,1, 6.126, 10581.829, 218.235, 52612.757 20/11/30,05:46:03,16,10,1, 11.9,1,1, 6.126, 10581.820, 218.217, 52612.766 20/11/30,05:46:03,17,10,1, 11.9,1,1, 6.126, 10581.826, 218.231, 52612.766 20/11/30,05:46:03,18,10,1, 11.9,1,1, 6.126, 10581.812, 218.203, 52612.770 20/11/30,05:46:03,19,10,1, 11.9,1,1, 6.126, 10581.799, 218.191, 52612.779 20/11/30,05:46:04,00,10,1, 11.9,1,1, 6.127, 10581.793, 218.191, 52612.779 20/11/30,05:46:04,01,10,1, 11.9,1,1, 6.127, 10581.786, 218.193, 52612.721 20/11/30,05:46:04,02,10,1, 11.9,1,1, 6.127, 10581.777, 218.216, 52612.770 20/11/30,05:46:04,03,10,1, 11.9,1,1, 6.127, 10581.779, 218.210, 52612.786 20/11/30,05:46:04,04,10,1, 11.9,1,1, 6.127, 10581.765, 218.200, 52612.778 20/11/30,05:46:04,05,10,1, 11.9,1,1, 6.127, 10581.752, 218.189, 52612.767 20/11/30,05:46:04,06,10,1, 11.9,1,1, 6.127, 10581.708, 218.179, 52612.745 20/11/30,05:46:04,07,10,1, 11.9,1,1, 6.127, 10581.736, 218.224, 52612.776 20/11/30,05:46:04,08,10,1, 11.9,1,1, 6.127, 10581.718, 218.208, 52612.773 20/11/30,05:46:04,09,10,1, 11.9,1,1, 6.127, 10581.725, 218.191, 52612.809 20/11/30,05:46:04,10,10,1, 11.9,1,1, 6.127, 10581.706, 218.191, 52612.778 20/11/30,05:46:04,11,10,1, 11.9,1,1, 6.127, 10581.663, 218.229, 52612.795 20/11/30,05:46:04,12,10,1, 11.9,1,1, 6.127, 10581.673, 218.206, 52612.830 20/11/30,05:46:04,13,10,1, 11.9,1,1, 6.127, 10581.663, 218.224, 52612.803 20/11/30,05:46:04,14,10,1, 11.9,1,1, 6.127, 10581.632, 218.179, 52612.774 20/11/30,05:46:04,15,10,1, 11.9,1,1, 6.127, 10581.616, 218.211, 52612.778 20/11/30,05:46:04,16,10,1, 11.9,1,1, 6.127, 10581.591, 218.196, 52612.748 20/11/30,05:46:04,17,10,1, 11.9,1,1, 6.127, 10581.571, 218.215, 52612.799 20/11/30,05:46:04,18,10,1, 11.9,1,1, 6.127, 10581.571, 218.183, 52612.800 20/11/30,05:46:04,19,10,1, 11.9,1,1, 6.127, 10581.550, 218.208, 52612.783 20/11/30,05:46:05,00,09,1, 11.9,1,1, 6.128, 10581.542, 218.208, 52612.783 20/11/30,05:46:05,01,09,1, 11.9,1,1, 6.128, 10581.533, 218.215, 52612.751 20/11/30,05:46:05,02,09,1, 11.9,1,1, 6.128, 10581.521, 218.225, 52612.774 20/11/30,05:46:05,03,09,1, 11.9,1,1, 6.128, 10581.496, 218.214, 52612.817 20/11/30,05:46:05,04,09,1, 11.9,1,1, 6.128, 10581.500, 218.225, 52612.832 20/11/30,05:46:05,05,09,1, 11.9,1,1, 6.128, 10581.461, 218.236, 52612.784 20/11/30,05:46:05,06,09,1, 11.9,1,1, 6.128, 10581.455, 218.231, 52612.777 20/11/30,05:46:05,07,09,1, 11.9,1,1, 6.128, 10581.462, 218.239, 52612.792 20/11/30,05:46:05,08,09,1, 11.9,1,1, 6.128, 10581.446, 218.237, 52612.805 20/11/30,05:46:05,09,09,1, 11.9,1,1, 6.128, 10581.433, 218.242, 52612.817 20/11/30,05:46:05,10,09,1, 11.9,1,1, 6.128, 10581.442, 218.253, 52612.817 20/11/30,05:46:05,11,09,1, 11.9,1,1, 6.128, 10581.429, 218.267, 52612.829 20/11/30,05:46:05,12,09,1, 11.9,1,1, 6.128, 10581.431, 218.267, 52612.819 20/11/30,05:46:05,13,09,1, 11.9,1,1, 6.128, 10581.405, 218.208, 52612.798 20/11/30,05:46:05,14,09,1, 11.9,1,1, 6.128, 10581.401, 218.230, 52612.815 20/11/30,05:46:05,15,09,1, 11.9,1,1, 6.128, 10581.404, 218.271, 52612.824 20/11/30,05:46:05,16,09,1, 11.9,1,1, 6.128, 10581.402, 218.250, 52612.819 20/11/30,05:46:05,17,09,1, 11.9,1,1, 6.128, 10581.355, 218.222, 52612.801 20/11/30,05:46:05,18,09,1, 11.9,1,1, 6.128, 10581.356, 218.273, 52612.823 20/11/30,05:46:05,19,09,1, 11.9,1,1, 6.128, 10581.378, 218.296, 52612.843 20/11/30,05:46:06,00,09,1, 11.8,1,1, 6.126, 10581.375, 218.296, 52612.843 20/11/30,05:46:06,01,09,1, 11.8,1,1, 6.126, 10581.355, 218.259, 52612.827 20/11/30,05:46:06,02,09,1, 11.8,1,1, 6.126, 10581.323, 218.268, 52612.820 20/11/30,05:46:06,03,09,1, 11.8,1,1, 6.126, 10581.328, 218.297, 52612.830 20/11/30,05:46:06,04,09,1, 11.8,1,1, 6.126, 10581.329, 218.265, 52612.819 20/11/30,05:46:06,05,09,1, 11.8,1,1, 6.126, 10581.296, 218.249, 52613.077 20/11/30,05:46:06,06,09,1, 11.8,1,1, 6.126, 10581.280, 218.256, 52612.876 20/11/30,05:46:06,07,09,1, 11.8,1,1, 6.126, 10581.320, 218.273, 52612.815 20/11/30,05:46:06,08,09,1, 11.8,1,1, 6.126, 10581.290, 218.301, 52612.856 20/11/30,05:46:06,09,09,1, 11.8,1,1, 6.126, 10581.263, 218.287, 52612.844 20/11/30,05:46:06,10,09,1, 11.8,1,1, 6.126, 10581.241, 218.255, 52612.780 20/11/30,05:46:06,11,09,1, 11.8,1,1, 6.126, 10581.256, 218.285, 52612.843 20/11/30,05:46:06,12,09,1, 11.8,1,1, 6.126, 10581.221, 218.308, 52612.864 20/11/30,05:46:06,13,09,1, 11.8,1,1, 6.126, 10581.240, 218.290, 52612.849 20/11/30,05:46:06,14,09,1, 11.8,1,1, 6.126, 10581.241, 218.261, 52612.814 20/11/30,05:46:06,15,09,1, 11.8,1,1, 6.126, 10581.228, 218.291, 52612.839 20/11/30,05:46:06,16,09,1, 11.8,1,1, 6.126, 10581.217, 218.292, 52612.807 20/11/30,05:46:06,17,09,1, 11.8,1,1, 6.126, 10581.197, 218.314, 52612.965 20/11/30,05:46:06,18,09,1, 11.8,1,1, 6.126, 10581.206, 218.346, 52612.860 20/11/30,05:46:06,19,09,1, 11.8,1,1, 6.126, 10581.194, 218.317, 52612.935 20/11/30,05:46:07,00,09,1, 11.9,1,1, 6.128, 10581.192, 218.317, 52612.935 20/11/30,05:46:07,01,09,1, 11.9,1,1, 6.128, 10581.190, 218.291, 52612.862 20/11/30,05:46:07,02,09,1, 11.9,1,1, 6.128, 10581.182, 218.322, 52612.884 20/11/30,05:46:07,03,09,1, 11.9,1,1, 6.128, 10581.172, 218.278, 52612.857 20/11/30,05:46:07,04,09,1, 11.9,1,1, 6.128, 10581.135, 218.308, 52612.902 20/11/30,05:46:07,05,09,1, 11.9,1,1, 6.128, 10581.161, 218.298, 52612.865 20/11/30,05:46:07,06,09,1, 11.9,1,1, 6.128, 10581.125, 218.309, 52612.882 20/11/30,05:46:07,07,09,1, 11.9,1,1, 6.128, 10581.151, 218.313, 52612.891 20/11/30,05:46:07,08,09,1, 11.9,1,1, 6.128, 10581.120, 218.292, 52612.879 20/11/30,05:46:07,09,09,1, 11.9,1,1, 6.128, 10581.098, 218.285, 52612.889 20/11/30,05:46:07,10,09,1, 11.9,1,1, 6.128, 10581.097, 218.298, 52612.873 20/11/30,05:46:07,11,09,1, 11.9,1,1, 6.128, 10581.096, 218.294, 52612.891 20/11/30,05:46:07,12,09,1, 11.9,1,1, 6.128, 10581.081, 218.312, 52612.907 20/11/30,05:46:07,13,09,1, 11.9,1,1, 6.128, 10581.075, 218.276, 52612.898 20/11/30,05:46:07,14,09,1, 11.9,1,1, 6.128, 10581.057, 218.307, 52612.899 20/11/30,05:46:07,15,09,1, 11.9,1,1, 6.128, 10581.071, 218.310, 52612.899 20/11/30,05:46:07,16,09,1, 11.9,1,1, 6.128, 10581.079, 218.298, 52612.889 20/11/30,05:46:07,17,09,1, 11.9,1,1, 6.128, 10581.063, 218.274, 52612.902 20/11/30,05:46:07,18,09,1, 11.9,1,1, 6.128, 10581.048, 218.310, 52612.929 20/11/30,05:46:07,19,09,1, 11.9,1,1, 6.128, 10581.052, 218.301, 52612.905 20/11/30,05:46:08,00,09,1, 11.8,1,1, 6.125, 10581.050, 218.301, 52612.905 20/11/30,05:46:08,01,09,1, 11.8,1,1, 6.125, 10581.063, 218.328, 52612.894 20/11/30,05:46:08,02,09,1, 11.8,1,1, 6.125, 10581.045, 218.291, 52612.920 20/11/30,05:46:08,03,09,1, 11.8,1,1, 6.125, 10581.044, 218.308, 52612.914 20/11/30,05:46:08,04,09,1, 11.8,1,1, 6.125, 10581.056, 218.343, 52612.920 20/11/30,05:46:08,05,09,1, 11.8,1,1, 6.125, 10581.048, 218.306, 52612.929 20/11/30,05:46:08,06,09,1, 11.8,1,1, 6.125, 10581.035, 218.319, 52612.949 20/11/30,05:46:08,07,09,1, 11.8,1,1, 6.125, 10581.063, 218.320, 52612.965 20/11/30,05:46:08,08,09,1, 11.8,1,1, 6.125, 10580.989, 218.321, 52612.959 20/11/30,05:46:08,09,09,1, 11.8,1,1, 6.125, 10581.040, 218.339, 52612.988 20/11/30,05:46:08,10,09,1, 11.8,1,1, 6.125, 10581.041, 218.340, 52612.928 20/11/30,05:46:08,11,09,1, 11.8,1,1, 6.125, 10581.020, 218.318, 52612.933 20/11/30,05:46:08,12,09,1, 11.8,1,1, 6.125, 10581.038, 218.329, 52612.925 20/11/30,05:46:08,13,09,1, 11.8,1,1, 6.125, 10581.014, 218.356, 52612.951 20/11/30,05:46:08,14,09,1, 11.8,1,1, 6.125, 10581.012, 218.344, 52612.919 20/11/30,05:46:08,15,09,1, 11.8,1,1, 6.125, 10581.001, 218.342, 52612.902 20/11/30,05:46:08,16,09,1, 11.8,1,1, 6.125, 10581.011, 218.344, 52612.957 20/11/30,05:46:08,17,09,1, 11.8,1,1, 6.125, 10580.989, 218.360, 52612.926 20/11/30,05:46:08,18,09,1, 11.8,1,1, 6.125, 10581.005, 218.358, 52612.938 20/11/30,05:46:08,19,09,1, 11.8,1,1, 6.125, 10580.984, 218.333, 52612.885 20/11/30,05:46:09,00,10,1, 11.8,1,1, 6.124, 10580.983, 218.333, 52612.885 20/11/30,05:46:09,01,10,1, 11.8,1,1, 6.124, 10580.995, 218.342, 52612.915 20/11/30,05:46:09,02,10,1, 11.8,1,1, 6.124, 10580.969, 218.353, 52612.922 20/11/30,05:46:09,03,10,1, 11.8,1,1, 6.124, 10580.951, 218.357, 52612.896 20/11/30,05:46:09,04,10,1, 11.8,1,1, 6.124, 10580.969, 218.343, 52612.929 20/11/30,05:46:09,05,10,1, 11.8,1,1, 6.124, 10580.953, 218.315, 52612.910 20/11/30,05:46:09,06,10,1, 11.8,1,1, 6.124, 10580.934, 218.329, 52612.924 20/11/30,05:46:09,07,10,1, 11.8,1,1, 6.124, 10580.961, 218.368, 52612.944 20/11/30,05:46:09,08,10,1, 11.8,1,1, 6.124, 10580.939, 218.328, 52612.936 20/11/30,05:46:09,09,10,1, 11.8,1,1, 6.124, 10580.931, 218.303, 52612.948 20/11/30,05:46:09,10,10,1, 11.8,1,1, 6.124, 10580.926, 218.343, 52612.966 20/11/30,05:46:09,11,10,1, 11.8,1,1, 6.124, 10580.939, 218.339, 52612.958 20/11/30,05:46:09,12,10,1, 11.8,1,1, 6.124, 10580.924, 218.341, 52612.956 20/11/30,05:46:09,13,10,1, 11.8,1,1, 6.124, 10580.938, 218.303, 52612.934 20/11/30,05:46:09,14,10,1, 11.8,1,1, 6.124, 10580.917, 218.292, 52612.921 20/11/30,05:46:09,15,10,1, 11.8,1,1, 6.124, 10580.877, 218.323, 52612.931 20/11/30,05:46:09,16,10,1, 11.8,1,1, 6.124, 10580.894, 218.314, 52612.962 20/11/30,05:46:09,17,10,1, 11.8,1,1, 6.124, 10580.900, 218.287, 52612.858 20/11/30,05:46:09,18,10,1, 11.8,1,1, 6.124, 10580.871, 218.338, 52612.999 20/11/30,05:46:09,19,10,1, 11.8,1,1, 6.124, 10580.891, 218.345, 52612.975 20/11/30,05:46:10,00,11,1, 11.9,1,1, 6.125, 10580.883, 218.345, 52612.975 20/11/30,05:46:10,01,11,1, 11.9,1,1, 6.125, 10580.867, 218.310, 52612.960 20/11/30,05:46:10,02,11,1, 11.9,1,1, 6.125, 10580.922, 218.319, 52612.959 20/11/30,05:46:10,03,11,1, 11.9,1,1, 6.125, 10580.864, 218.301, 52612.958 20/11/30,05:46:10,04,11,1, 11.9,1,1, 6.125, 10580.920, 218.375, 52612.936 20/11/30,05:46:10,05,11,1, 11.9,1,1, 6.125, 10580.912, 218.369, 52612.938 20/11/30,05:46:10,06,11,1, 11.9,1,1, 6.125, 10580.894, 218.359, 52612.972 20/11/30,05:46:10,07,11,1, 11.9,1,1, 6.125, 10580.892, 218.351, 52612.995 20/11/30,05:46:10,08,11,1, 11.9,1,1, 6.125, 10580.880, 218.359, 52613.009 20/11/30,05:46:10,09,11,1, 11.9,1,1, 6.125, 10580.895, 218.369, 52613.015 20/11/30,05:46:10,10,11,1, 11.9,1,1, 6.125, 10580.887, 218.358, 52612.975 20/11/30,05:46:10,11,11,1, 11.9,1,1, 6.125, 10580.903, 218.360, 52612.980 20/11/30,05:46:10,12,11,1, 11.9,1,1, 6.125, 10580.899, 218.376, 52612.985 20/11/30,05:46:10,13,11,1, 11.9,1,1, 6.125, 10580.862, 218.356, 52612.976 20/11/30,05:46:10,14,11,1, 11.9,1,1, 6.125, 10580.871, 218.350, 52612.990 20/11/30,05:46:10,15,11,1, 11.9,1,1, 6.125, 10580.892, 218.393, 52613.003 20/11/30,05:46:10,16,11,1, 11.9,1,1, 6.125, 10580.857, 218.342, 52612.977 20/11/30,05:46:10,17,11,1, 11.9,1,1, 6.125, 10580.834, 218.337, 52612.950 20/11/30,05:46:10,18,11,1, 11.9,1,1, 6.125, 10580.860, 218.374, 52612.977 20/11/30,05:46:10,19,11,1, 11.9,1,1, 6.125, 10580.883, 218.369, 52613.024 20/11/30,05:46:11,00,10,1, 11.8,1,1, 6.126, 10580.875, 218.369, 52613.024 20/11/30,05:46:11,01,10,1, 11.8,1,1, 6.126, 10580.873, 218.363, 52612.973 20/11/30,05:46:11,02,10,1, 11.8,1,1, 6.126, 10580.899, 218.328, 52612.884 20/11/30,05:46:11,03,10,1, 11.8,1,1, 6.126, 10580.862, 218.328, 52612.975 20/11/30,05:46:11,04,10,1, 11.8,1,1, 6.126, 10580.877, 218.316, 52612.996 20/11/30,05:46:11,05,10,1, 11.8,1,1, 6.126, 10580.861, 218.336, 52613.007 20/11/30,05:46:11,06,10,1, 11.8,1,1, 6.126, 10580.861, 218.343, 52612.989 20/11/30,05:46:11,07,10,1, 11.8,1,1, 6.126, 10580.858, 218.337, 52612.994 20/11/30,05:46:11,08,10,1, 11.8,1,1, 6.126, 10580.867, 218.377, 52613.026 20/11/30,05:46:11,09,10,1, 11.8,1,1, 6.126, 10580.826, 218.318, 52612.979 20/11/30,05:46:11,10,10,1, 11.8,1,1, 6.126, 10580.850, 218.361, 52613.024 20/11/30,05:46:11,11,10,1, 11.8,1,1, 6.126, 10580.831, 218.319, 52613.001 20/11/30,05:46:11,12,10,1, 11.8,1,1, 6.126, 10580.832, 218.331, 52612.985 20/11/30,05:46:11,13,10,1, 11.8,1,1, 6.126, 10580.833, 218.371, 52613.025 20/11/30,05:46:11,14,10,1, 11.8,1,1, 6.126, 10580.879, 218.351, 52613.042 20/11/30,05:46:11,15,10,1, 11.8,1,1, 6.126, 10580.830, 218.321, 52612.972 20/11/30,05:46:11,16,10,1, 11.8,1,1, 6.126, 10580.873, 218.373, 52613.059 20/11/30,05:46:11,17,10,1, 11.8,1,1, 6.126, 10580.860, 218.393, 52613.022 20/11/30,05:46:11,18,10,1, 11.8,1,1, 6.126, 10580.847, 218.333, 52612.974 20/11/30,05:46:11,19,10,1, 11.8,1,1, 6.126, 10580.863, 218.336, 52612.985 20/11/30,05:46:12,00,10,1, 11.9,1,1, 6.123, 10580.858, 218.336, 52612.985 20/11/30,05:46:12,01,10,1, 11.9,1,1, 6.123, 10580.860, 218.405, 52613.030 20/11/30,05:46:12,02,10,1, 11.9,1,1, 6.123, 10580.867, 218.382, 52613.069 20/11/30,05:46:12,03,10,1, 11.9,1,1, 6.123, 10580.875, 218.371, 52613.065 20/11/30,05:46:12,04,10,1, 11.9,1,1, 6.123, 10580.873, 218.377, 52613.030 20/11/30,05:46:12,05,10,1, 11.9,1,1, 6.123, 10580.843, 218.396, 52613.022 20/11/30,05:46:12,06,10,1, 11.9,1,1, 6.123, 10580.846, 218.395, 52613.037 20/11/30,05:46:12,07,10,1, 11.9,1,1, 6.123, 10580.830, 218.398, 52613.028 20/11/30,05:46:12,08,10,1, 11.9,1,1, 6.123, 10580.851, 218.396, 52613.037 20/11/30,05:46:12,09,10,1, 11.9,1,1, 6.123, 10580.830, 218.387, 52613.050 20/11/30,05:46:12,10,10,1, 11.9,1,1, 6.123, 10580.830, 218.425, 52613.038 20/11/30,05:46:12,11,10,1, 11.9,1,1, 6.123, 10580.815, 218.389, 52613.015 20/11/30,05:46:12,12,10,1, 11.9,1,1, 6.123, 10580.778, 218.386, 52613.012 20/11/30,05:46:12,13,10,1, 11.9,1,1, 6.123, 10580.818, 218.380, 52612.976 20/11/30,05:46:12,14,10,1, 11.9,1,1, 6.123, 10580.759, 218.393, 52613.089 20/11/30,05:46:12,15,10,1, 11.9,1,1, 6.123, 10580.772, 218.382, 52613.091 20/11/30,05:46:12,16,10,1, 11.9,1,1, 6.123, 10580.780, 218.364, 52613.087 20/11/30,05:46:12,17,10,1, 11.9,1,1, 6.123, 10580.769, 218.367, 52613.033 20/11/30,05:46:12,18,10,1, 11.9,1,1, 6.123, 10580.755, 218.366, 52613.039 20/11/30,05:46:12,19,10,1, 11.9,1,1, 6.123, 10580.764, 218.364, 52613.018 20/11/30,05:46:13,00,10,1, 11.9,1,1, 6.123, 10580.758, 218.364, 52613.018 20/11/30,05:46:13,01,10,1, 11.9,1,1, 6.123, 10580.770, 218.347, 52613.009 20/11/30,05:46:13,02,10,1, 11.9,1,1, 6.123, 10580.752, 218.371, 52613.013 20/11/30,05:46:13,03,10,1, 11.9,1,1, 6.123, 10580.754, 218.394, 52613.018 20/11/30,05:46:13,04,10,1, 11.9,1,1, 6.123, 10580.760, 218.340, 52613.024 20/11/30,05:46:13,05,10,1, 11.9,1,1, 6.123, 10580.751, 218.370, 52613.000 20/11/30,05:46:13,06,10,1, 11.9,1,1, 6.123, 10580.758, 218.342, 52612.993 20/11/30,05:46:13,07,10,1, 11.9,1,1, 6.123, 10580.759, 218.349, 52613.028 20/11/30,05:46:13,08,10,1, 11.9,1,1, 6.123, 10580.755, 218.369, 52613.014 20/11/30,05:46:13,09,10,1, 11.9,1,1, 6.123, 10580.771, 218.369, 52613.018 20/11/30,05:46:13,10,10,1, 11.9,1,1, 6.123, 10580.797, 218.380, 52613.009 20/11/30,05:46:13,11,10,1, 11.9,1,1, 6.123, 10580.785, 218.352, 52613.003 20/11/30,05:46:13,12,10,1, 11.9,1,1, 6.123, 10580.793, 218.389, 52613.050 20/11/30,05:46:13,13,10,1, 11.9,1,1, 6.123, 10580.809, 218.377, 52613.032 20/11/30,05:46:13,14,10,1, 11.9,1,1, 6.123, 10580.833, 218.375, 52613.050 20/11/30,05:46:13,15,10,1, 11.9,1,1, 6.123, 10580.798, 218.372, 52612.999 20/11/30,05:46:13,16,10,1, 11.9,1,1, 6.123, 10580.817, 218.371, 52613.028 20/11/30,05:46:13,17,10,1, 11.9,1,1, 6.123, 10580.834, 218.374, 52613.005 20/11/30,05:46:13,18,10,1, 11.9,1,1, 6.123, 10580.849, 218.382, 52613.012 20/11/30,05:46:13,19,10,1, 11.9,1,1, 6.123, 10580.861, 218.380, 52613.016 20/11/30,05:46:14,00,09,1, 11.9,1,1, 6.125, 10580.858, 218.380, 52613.016 20/11/30,05:46:14,01,09,1, 11.9,1,1, 6.125, 10580.874, 218.389, 52613.035 20/11/30,05:46:14,02,09,1, 11.9,1,1, 6.125, 10580.856, 218.422, 52613.026 20/11/30,05:46:14,03,09,1, 11.9,1,1, 6.125, 10580.869, 218.398, 52613.058 20/11/30,05:46:14,04,09,1, 11.9,1,1, 6.125, 10580.870, 218.411, 52613.058 20/11/30,05:46:14,05,09,1, 11.9,1,1, 6.125, 10580.888, 218.399, 52613.006 20/11/30,05:46:14,06,09,1, 11.9,1,1, 6.125, 10580.882, 218.376, 52613.021 20/11/30,05:46:14,07,09,1, 11.9,1,1, 6.125, 10580.891, 218.424, 52613.058 20/11/30,05:46:14,08,09,1, 11.9,1,1, 6.125, 10580.876, 218.414, 52613.087 20/11/30,05:46:14,09,09,1, 11.9,1,1, 6.125, 10580.883, 218.398, 52613.031 20/11/30,05:46:14,10,09,1, 11.9,1,1, 6.125, 10580.858, 218.376, 52613.008 20/11/30,05:46:14,11,09,1, 11.9,1,1, 6.125, 10580.881, 218.416, 52613.017 20/11/30,05:46:14,12,09,1, 11.9,1,1, 6.125, 10580.851, 218.382, 52613.010 20/11/30,05:46:14,13,09,1, 11.9,1,1, 6.125, 10580.848, 218.386, 52613.009 20/11/30,05:46:14,14,09,1, 11.9,1,1, 6.125, 10580.839, 218.377, 52613.030 20/11/30,05:46:14,15,09,1, 11.9,1,1, 6.125, 10580.837, 218.398, 52613.059 20/11/30,05:46:14,16,09,1, 11.9,1,1, 6.125, 10580.844, 218.408, 52613.004 20/11/30,05:46:14,17,09,1, 11.9,1,1, 6.125, 10580.837, 218.409, 52613.017 20/11/30,05:46:14,18,09,1, 11.9,1,1, 6.125, 10580.860, 218.382, 52613.044 20/11/30,05:46:14,19,09,1, 11.9,1,1, 6.125, 10580.838, 218.406, 52613.032 20/11/30,05:46:15,00,10,1, 11.9,1,1, 6.126, 10580.833, 218.406, 52613.032 20/11/30,05:46:15,01,10,1, 11.9,1,1, 6.126, 10580.849, 218.403, 52613.026 20/11/30,05:46:15,02,10,1, 11.9,1,1, 6.126, 10580.852, 218.393, 52613.037 20/11/30,05:46:15,03,10,1, 11.9,1,1, 6.126, 10580.844, 218.390, 52613.005 20/11/30,05:46:15,04,10,1, 11.9,1,1, 6.126, 10580.838, 218.395, 52613.048 20/11/30,05:46:15,05,10,1, 11.9,1,1, 6.126, 10580.858, 218.380, 52613.121 20/11/30,05:46:15,06,10,1, 11.9,1,1, 6.126, 10580.805, 218.406, 52613.077 20/11/30,05:46:15,07,10,1, 11.9,1,1, 6.126, 10580.865, 218.378, 52613.060 20/11/30,05:46:15,08,10,1, 11.9,1,1, 6.126, 10580.862, 218.378, 52613.073 20/11/30,05:46:15,09,10,1, 11.9,1,1, 6.126, 10580.864, 218.388, 52613.051 20/11/30,05:46:15,10,10,1, 11.9,1,1, 6.126, 10580.868, 218.382, 52613.041 20/11/30,05:46:15,11,10,1, 11.9,1,1, 6.126, 10580.888, 218.380, 52613.043 20/11/30,05:46:15,12,10,1, 11.9,1,1, 6.126, 10580.891, 218.347, 52613.013 20/11/30,05:46:15,13,10,1, 11.9,1,1, 6.126, 10580.888, 218.369, 52613.041 20/11/30,05:46:15,14,10,1, 11.9,1,1, 6.126, 10580.903, 218.403, 52613.052 20/11/30,05:46:15,15,10,1, 11.9,1,1, 6.126, 10580.910, 218.402, 52613.042 20/11/30,05:46:15,16,10,1, 11.9,1,1, 6.126, 10580.923, 218.369, 52613.049 20/11/30,05:46:15,17,10,1, 11.9,1,1, 6.126, 10580.928, 218.361, 52613.018 20/11/30,05:46:15,18,10,1, 11.9,1,1, 6.126, 10580.924, 218.336, 52613.033 20/11/30,05:46:15,19,10,1, 11.9,1,1, 6.126, 10580.924, 218.379, 52613.011 20/11/30,05:46:16,00,10,1, 11.9,1,1, 6.125, 10580.916, 218.379, 52613.011 20/11/30,05:46:16,01,10,1, 11.9,1,1, 6.125, 10580.932, 218.362, 52613.039 20/11/30,05:46:16,02,10,1, 11.9,1,1, 6.125, 10580.941, 218.374, 52613.329 20/11/30,05:46:16,03,10,1, 11.9,1,1, 6.125, 10581.004, 218.355, 52613.012 20/11/30,05:46:16,04,10,1, 11.9,1,1, 6.125, 10580.977, 218.333, 52612.752 20/11/30,05:46:16,05,10,1, 11.9,1,1, 6.125, 10580.964, 218.370, 52613.083 20/11/30,05:46:16,06,10,1, 11.9,1,1, 6.125, 10580.981, 218.362, 52613.073 20/11/30,05:46:16,07,10,1, 11.9,1,1, 6.125, 10580.957, 218.363, 52613.064 20/11/30,05:46:16,08,10,1, 11.9,1,1, 6.125, 10580.985, 218.378, 52613.072 20/11/30,05:46:16,09,10,1, 11.9,1,1, 6.125, 10580.982, 218.363, 52613.096 20/11/30,05:46:16,10,10,1, 11.9,1,1, 6.125, 10581.003, 218.345, 52613.013 20/11/30,05:46:16,11,10,1, 11.9,1,1, 6.125, 10581.012, 218.364, 52613.033 20/11/30,05:46:16,12,10,1, 11.9,1,1, 6.125, 10581.002, 218.366, 52613.018 20/11/30,05:46:16,13,10,1, 11.9,1,1, 6.125, 10581.038, 218.364, 52613.080 20/11/30,05:46:16,14,10,1, 11.9,1,1, 6.125, 10581.021, 218.367, 52613.039 20/11/30,05:46:16,15,10,1, 11.9,1,1, 6.125, 10581.010, 218.369, 52613.030 20/11/30,05:46:16,16,10,1, 11.9,1,1, 6.125, 10581.049, 218.347, 52613.001 20/11/30,05:46:16,17,10,1, 11.9,1,1, 6.125, 10581.036, 218.350, 52613.064 20/11/30,05:46:16,18,10,1, 11.9,1,1, 6.125, 10581.064, 218.396, 52613.076 20/11/30,05:46:16,19,10,1, 11.9,1,1, 6.125, 10581.066, 218.335, 52613.000 20/11/30,05:46:17,00,10,1, 11.9,1,1, 6.123, 10581.058, 218.335, 52613.000 20/11/30,05:46:17,01,10,1, 11.9,1,1, 6.123, 10581.056, 218.334, 52613.031 20/11/30,05:46:17,02,10,1, 11.9,1,1, 6.123, 10581.070, 218.374, 52613.050 20/11/30,05:46:17,03,10,1, 11.9,1,1, 6.123, 10581.085, 218.360, 52613.074 20/11/30,05:46:17,04,10,1, 11.9,1,1, 6.123, 10581.105, 218.345, 52613.044 20/11/30,05:46:17,05,10,1, 11.9,1,1, 6.123, 10581.068, 218.358, 52613.017 20/11/30,05:46:17,06,10,1, 11.9,1,1, 6.123, 10581.093, 218.362, 52613.069 20/11/30,05:46:17,07,10,1, 11.9,1,1, 6.123, 10581.112, 218.347, 52613.091 20/11/30,05:46:17,08,10,1, 11.9,1,1, 6.123, 10581.110, 218.330, 52613.103 20/11/30,05:46:17,09,10,1, 11.9,1,1, 6.123, 10581.108, 218.341, 52613.073 20/11/30,05:46:17,10,10,1, 11.9,1,1, 6.123, 10581.129, 218.346, 52613.079 20/11/30,05:46:17,11,10,1, 11.9,1,1, 6.123, 10581.095, 218.361, 52613.048 20/11/30,05:46:17,12,10,1, 11.9,1,1, 6.123, 10581.111, 218.327, 52613.113 20/11/30,05:46:17,13,10,1, 11.9,1,1, 6.123, 10581.130, 218.323, 52613.062 20/11/30,05:46:17,14,10,1, 11.9,1,1, 6.123, 10581.106, 218.329, 52613.021 20/11/30,05:46:17,15,10,1, 11.9,1,1, 6.123, 10581.120, 218.349, 52613.078 20/11/30,05:46:17,16,10,1, 11.9,1,1, 6.123, 10581.125, 218.336, 52613.080 20/11/30,05:46:17,17,10,1, 11.9,1,1, 6.123, 10581.135, 218.339, 52613.093 20/11/30,05:46:17,18,10,1, 11.9,1,1, 6.123, 10581.108, 218.307, 52613.094 20/11/30,05:46:17,19,10,1, 11.9,1,1, 6.123, 10581.127, 218.316, 52613.046 20/11/30,05:46:18,00,10,1, 11.9,1,1, 6.127, 10581.125, 218.316, 52613.046 20/11/30,05:46:18,01,10,1, 11.9,1,1, 6.127, 10581.153, 218.318, 52613.093 20/11/30,05:46:18,02,10,1, 11.9,1,1, 6.127, 10581.139, 218.296, 52613.081 20/11/30,05:46:18,03,10,1, 11.9,1,1, 6.127, 10581.207, 218.322, 52613.094 20/11/30,05:46:18,04,10,1, 11.9,1,1, 6.127, 10581.149, 218.333, 52613.094 20/11/30,05:46:18,05,10,1, 11.9,1,1, 6.127, 10581.174, 218.351, 52613.080 20/11/30,05:46:18,06,10,1, 11.9,1,1, 6.127, 10581.171, 218.328, 52613.101 20/11/30,05:46:18,07,10,1, 11.9,1,1, 6.127, 10581.159, 218.311, 52613.080 20/11/30,05:46:18,08,10,1, 11.9,1,1, 6.127, 10581.198, 218.343, 52613.104 20/11/30,05:46:18,09,10,1, 11.9,1,1, 6.127, 10581.193, 218.355, 52613.117 20/11/30,05:46:18,10,10,1, 11.9,1,1, 6.127, 10581.206, 218.347, 52613.076 20/11/30,05:46:18,11,10,1, 11.9,1,1, 6.127, 10581.206, 218.352, 52613.069 20/11/30,05:46:18,12,10,1, 11.9,1,1, 6.127, 10581.210, 218.361, 52613.135 20/11/30,05:46:18,13,10,1, 11.9,1,1, 6.127, 10581.208, 218.326, 52613.119 20/11/30,05:46:18,14,10,1, 11.9,1,1, 6.127, 10581.226, 218.337, 52613.180 20/11/30,05:46:18,15,10,1, 11.9,1,1, 6.127, 10581.231, 218.341, 52613.161 20/11/30,05:46:18,16,10,1, 11.9,1,1, 6.127, 10581.236, 218.312, 52613.145 20/11/30,05:46:18,17,10,1, 11.9,1,1, 6.127, 10581.235, 218.334, 52613.129 20/11/30,05:46:18,18,10,1, 11.9,1,1, 6.127, 10581.230, 218.367, 52613.150 20/11/30,05:46:18,19,10,1, 11.9,1,1, 6.127, 10581.234, 218.333, 52613.146 20/11/30,05:46:19,00,10,1, 11.8,1,1, 6.128, 10581.234, 218.333, 52613.146 20/11/30,05:46:19,01,10,1, 11.8,1,1, 6.128, 10581.258, 218.347, 52613.131 20/11/30,05:46:19,02,10,1, 11.8,1,1, 6.128, 10581.252, 218.341, 52613.150 20/11/30,05:46:19,03,10,1, 11.8,1,1, 6.128, 10581.248, 218.349, 52613.165 20/11/30,05:46:19,04,10,1, 11.8,1,1, 6.128, 10581.268, 218.343, 52613.172 20/11/30,05:46:19,05,10,1, 11.8,1,1, 6.128, 10581.265, 218.327, 52613.155 20/11/30,05:46:19,06,10,1, 11.8,1,1, 6.128, 10581.242, 218.314, 52613.129 20/11/30,05:46:19,07,10,1, 11.8,1,1, 6.128, 10581.257, 218.327, 52613.202 20/11/30,05:46:19,08,10,1, 11.8,1,1, 6.128, 10581.259, 218.335, 52613.166 20/11/30,05:46:19,09,10,1, 11.8,1,1, 6.128, 10581.249, 218.323, 52613.131 20/11/30,05:46:19,10,10,1, 11.8,1,1, 6.128, 10581.282, 218.321, 52613.165 20/11/30,05:46:19,11,10,1, 11.8,1,1, 6.128, 10581.258, 218.328, 52613.152 20/11/30,05:46:19,12,10,1, 11.8,1,1, 6.128, 10581.251, 218.308, 52613.146 20/11/30,05:46:19,13,10,1, 11.8,1,1, 6.128, 10581.281, 218.330, 52613.147 20/11/30,05:46:19,14,10,1, 11.8,1,1, 6.128, 10581.259, 218.288, 52613.179 20/11/30,05:46:19,15,10,1, 11.8,1,1, 6.128, 10581.250, 218.297, 52613.152 20/11/30,05:46:19,16,10,1, 11.8,1,1, 6.128, 10581.249, 218.323, 52613.147 20/11/30,05:46:19,17,10,1, 11.8,1,1, 6.128, 10581.269, 218.316, 52613.140 20/11/30,05:46:19,18,10,1, 11.8,1,1, 6.128, 10581.288, 218.310, 52613.130 20/11/30,05:46:19,19,10,1, 11.8,1,1, 6.128, 10581.258, 218.310, 52613.165 20/11/30,05:46:20,00,09,1, 11.9,1,1, 6.122, 10581.250, 218.310, 52613.165 20/11/30,05:46:20,01,09,1, 11.9,1,1, 6.122, 10581.261, 218.304, 52613.171 20/11/30,05:46:20,02,09,1, 11.9,1,1, 6.122, 10581.280, 218.320, 52613.185 20/11/30,05:46:20,03,09,1, 11.9,1,1, 6.122, 10581.278, 218.303, 52613.181 20/11/30,05:46:20,04,09,1, 11.9,1,1, 6.122, 10581.291, 218.304, 52613.190 20/11/30,05:46:20,05,09,1, 11.9,1,1, 6.122, 10581.309, 218.300, 52613.157 20/11/30,05:46:20,06,09,1, 11.9,1,1, 6.122, 10581.307, 218.339, 52613.175 20/11/30,05:46:20,07,09,1, 11.9,1,1, 6.122, 10581.278, 218.315, 52613.156 20/11/30,05:46:20,08,09,1, 11.9,1,1, 6.122, 10581.301, 218.299, 52613.182 20/11/30,05:46:20,09,09,1, 11.9,1,1, 6.122, 10581.339, 218.297, 52613.186 20/11/30,05:46:20,10,09,1, 11.9,1,1, 6.122, 10581.316, 218.312, 52613.179 20/11/30,05:46:20,11,09,1, 11.9,1,1, 6.122, 10581.319, 218.283, 52613.165 20/11/30,05:46:20,12,09,1, 11.9,1,1, 6.122, 10581.341, 218.284, 52613.166 20/11/30,05:46:20,13,09,1, 11.9,1,1, 6.122, 10581.335, 218.296, 52613.156 20/11/30,05:46:20,14,09,1, 11.9,1,1, 6.122, 10581.366, 218.300, 52613.159 20/11/30,05:46:20,15,09,1, 11.9,1,1, 6.122, 10581.356, 218.303, 52613.215 20/11/30,05:46:20,16,09,1, 11.9,1,1, 6.122, 10581.341, 218.300, 52613.194 20/11/30,05:46:20,17,09,1, 11.9,1,1, 6.122, 10581.367, 218.269, 52612.990 20/11/30,05:46:20,18,09,1, 11.9,1,1, 6.122, 10581.410, 218.282, 52613.146 20/11/30,05:46:20,19,09,1, 11.9,1,1, 6.122, 10581.390, 218.325, 52613.189 20/11/30,05:46:21,00,10,1, 11.8,1,1, 6.125, 10581.384, 218.325, 52613.189 20/11/30,05:46:21,01,10,1, 11.8,1,1, 6.125, 10581.403, 218.300, 52613.196 20/11/30,05:46:21,02,10,1, 11.8,1,1, 6.125, 10581.393, 218.322, 52613.168 20/11/30,05:46:21,03,10,1, 11.8,1,1, 6.125, 10581.401, 218.289, 52613.237 20/11/30,05:46:21,04,10,1, 11.8,1,1, 6.125, 10581.409, 218.316, 52613.160 20/11/30,05:46:21,05,10,1, 11.8,1,1, 6.125, 10581.398, 218.287, 52613.187 20/11/30,05:46:21,06,10,1, 11.8,1,1, 6.125, 10581.418, 218.310, 52613.188 20/11/30,05:46:21,07,10,1, 11.8,1,1, 6.125, 10581.436, 218.301, 52613.197 20/11/30,05:46:21,08,10,1, 11.8,1,1, 6.125, 10581.431, 218.295, 52613.233 20/11/30,05:46:21,09,10,1, 11.8,1,1, 6.125, 10581.457, 218.312, 52613.234 20/11/30,05:46:21,10,10,1, 11.8,1,1, 6.125, 10581.478, 218.334, 52613.264 20/11/30,05:46:21,11,10,1, 11.8,1,1, 6.125, 10581.451, 218.314, 52613.254 20/11/30,05:46:21,12,10,1, 11.8,1,1, 6.125, 10581.444, 218.303, 52613.218 20/11/30,05:46:21,13,10,1, 11.8,1,1, 6.125, 10581.459, 218.295, 52613.233 20/11/30,05:46:21,14,10,1, 11.8,1,1, 6.125, 10581.452, 218.311, 52613.240 20/11/30,05:46:21,15,10,1, 11.8,1,1, 6.125, 10581.453, 218.289, 52613.241 20/11/30,05:46:21,16,10,1, 11.8,1,1, 6.125, 10581.472, 218.264, 52613.207 20/11/30,05:46:21,17,10,1, 11.8,1,1, 6.125, 10581.466, 218.286, 52613.230 20/11/30,05:46:21,18,10,1, 11.8,1,1, 6.125, 10581.433, 218.301, 52613.231 20/11/30,05:46:21,19,10,1, 11.8,1,1, 6.125, 10581.448, 218.279, 52613.218 20/11/30,05:46:22,00,10,1, 11.9,1,1, 6.125, 10581.442, 218.279, 52613.218 20/11/30,05:46:22,01,10,1, 11.9,1,1, 6.125, 10581.427, 218.280, 52613.229 20/11/30,05:46:22,02,10,1, 11.9,1,1, 6.125, 10581.425, 218.292, 52613.247 20/11/30,05:46:22,03,10,1, 11.9,1,1, 6.125, 10581.427, 218.297, 52613.234 20/11/30,05:46:22,04,10,1, 11.9,1,1, 6.125, 10581.433, 218.267, 52613.213 20/11/30,05:46:22,05,10,1, 11.9,1,1, 6.125, 10581.446, 218.278, 52613.241 20/11/30,05:46:22,06,10,1, 11.9,1,1, 6.125, 10581.440, 218.246, 52613.174 20/11/30,05:46:22,07,10,1, 11.9,1,1, 6.125, 10581.405, 218.288, 52613.257 20/11/30,05:46:22,08,10,1, 11.9,1,1, 6.125, 10581.450, 218.277, 52613.283 20/11/30,05:46:22,09,10,1, 11.9,1,1, 6.125, 10581.440, 218.284, 52613.304 20/11/30,05:46:22,10,10,1, 11.9,1,1, 6.125, 10581.441, 218.269, 52613.249 20/11/30,05:46:22,11,10,1, 11.9,1,1, 6.125, 10581.472, 218.263, 52613.247 20/11/30,05:46:22,12,10,1, 11.9,1,1, 6.125, 10581.484, 218.271, 52613.288 20/11/30,05:46:22,13,10,1, 11.9,1,1, 6.125, 10581.443, 218.283, 52613.261 20/11/30,05:46:22,14,10,1, 11.9,1,1, 6.125, 10581.454, 218.254, 52613.284 20/11/30,05:46:22,15,10,1, 11.9,1,1, 6.125, 10581.480, 218.279, 52613.287 20/11/30,05:46:22,16,10,1, 11.9,1,1, 6.125, 10581.492, 218.264, 52613.299 20/11/30,05:46:22,17,10,1, 11.9,1,1, 6.125, 10581.488, 218.277, 52613.291 20/11/30,05:46:22,18,10,1, 11.9,1,1, 6.125, 10581.504, 218.276, 52613.276 20/11/30,05:46:22,19,10,1, 11.9,1,1, 6.125, 10581.505, 218.294, 52613.340 20/11/30,05:46:23,00,10,1, 11.9,1,1, 6.124, 10581.501, 218.294, 52613.340 20/11/30,05:46:23,01,10,1, 11.9,1,1, 6.124, 10581.539, 218.309, 52613.295 20/11/30,05:46:23,02,10,1, 11.9,1,1, 6.124, 10581.554, 218.290, 52613.313 20/11/30,05:46:23,03,10,1, 11.9,1,1, 6.124, 10581.545, 218.274, 52613.305 20/11/30,05:46:23,04,10,1, 11.9,1,1, 6.124, 10581.561, 218.292, 52613.274 20/11/30,05:46:23,05,10,1, 11.9,1,1, 6.124, 10581.536, 218.312, 52613.270 20/11/30,05:46:23,06,10,1, 11.9,1,1, 6.124, 10581.575, 218.327, 52613.346 20/11/30,05:46:23,07,10,1, 11.9,1,1, 6.124, 10581.566, 218.309, 52613.301 20/11/30,05:46:23,08,10,1, 11.9,1,1, 6.124, 10581.575, 218.321, 52613.327 20/11/30,05:46:23,09,10,1, 11.9,1,1, 6.124, 10581.561, 218.315, 52613.359 20/11/30,05:46:23,10,10,1, 11.9,1,1, 6.124, 10581.584, 218.325, 52613.342 20/11/30,05:46:23,11,10,1, 11.9,1,1, 6.124, 10581.584, 218.303, 52613.334 20/11/30,05:46:23,12,10,1, 11.9,1,1, 6.124, 10581.578, 218.304, 52613.323 20/11/30,05:46:23,13,10,1, 11.9,1,1, 6.124, 10581.601, 218.339, 52613.337 20/11/30,05:46:23,14,10,1, 11.9,1,1, 6.124, 10581.588, 218.284, 52613.291 20/11/30,05:46:23,15,10,1, 11.9,1,1, 6.124, 10581.581, 218.303, 52613.332 20/11/30,05:46:23,16,10,1, 11.9,1,1, 6.124, 10581.588, 218.278, 52613.369 20/11/30,05:46:23,17,10,1, 11.9,1,1, 6.124, 10581.586, 218.317, 52613.359 20/11/30,05:46:23,18,10,1, 11.9,1,1, 6.124, 10581.549, 218.281, 52613.352 20/11/30,05:46:23,19,10,1, 11.9,1,1, 6.124, 10581.579, 218.312, 52613.349 20/11/30,05:46:24,00,09,1, 11.8,1,1, 6.126, 10581.576, 218.312, 52613.349 20/11/30,05:46:24,01,09,1, 11.8,1,1, 6.126, 10581.569, 218.257, 52613.372 20/11/30,05:46:24,02,09,1, 11.8,1,1, 6.126, 10581.559, 218.277, 52613.350 20/11/30,05:46:24,03,09,1, 11.8,1,1, 6.126, 10581.550, 218.298, 52613.347 20/11/30,05:46:24,04,09,1, 11.8,1,1, 6.126, 10581.553, 218.289, 52613.383 20/11/30,05:46:24,05,09,1, 11.8,1,1, 6.126, 10581.538, 218.294, 52613.416 20/11/30,05:46:24,06,09,1, 11.8,1,1, 6.126, 10581.549, 218.274, 52613.293 20/11/30,05:46:24,07,09,1, 11.8,1,1, 6.126, 10581.522, 218.279, 52613.420 20/11/30,05:46:24,08,09,1, 11.8,1,1, 6.126, 10581.529, 218.299, 52613.438 20/11/30,05:46:24,09,09,1, 11.8,1,1, 6.126, 10581.549, 218.306, 52613.484 20/11/30,05:46:24,10,09,1, 11.8,1,1, 6.126, 10581.529, 218.255, 52613.410 20/11/30,05:46:24,11,09,1, 11.8,1,1, 6.126, 10581.520, 218.272, 52613.392 20/11/30,05:46:24,12,09,1, 11.8,1,1, 6.126, 10581.530, 218.284, 52613.372 20/11/30,05:46:24,13,09,1, 11.8,1,1, 6.126, 10581.544, 218.300, 52613.405 20/11/30,05:46:24,14,09,1, 11.8,1,1, 6.126, 10581.577, 218.305, 52613.421 20/11/30,05:46:24,15,09,1, 11.8,1,1, 6.126, 10581.554, 218.275, 52613.427 20/11/30,05:46:24,16,09,1, 11.8,1,1, 6.126, 10581.601, 218.286, 52613.428 20/11/30,05:46:24,17,09,1, 11.8,1,1, 6.126, 10581.598, 218.297, 52613.436 20/11/30,05:46:24,18,09,1, 11.8,1,1, 6.126, 10581.593, 218.307, 52613.412 20/11/30,05:46:24,19,09,1, 11.8,1,1, 6.126, 10581.631, 218.278, 52613.432 20/11/30,05:46:25,00,10,1, 11.8,1,1, 6.130, 10581.626, 218.278, 52613.432 20/11/30,05:46:25,01,10,1, 11.8,1,1, 6.130, 10581.629, 218.309, 52613.413 20/11/30,05:46:25,02,10,1, 11.8,1,1, 6.130, 10581.629, 218.302, 52613.418 20/11/30,05:46:25,03,10,1, 11.8,1,1, 6.130, 10581.642, 218.313, 52613.433 20/11/30,05:46:25,04,10,1, 11.8,1,1, 6.130, 10581.611, 218.270, 52613.463 20/11/30,05:46:25,05,10,1, 11.8,1,1, 6.130, 10581.678, 218.309, 52613.494 20/11/30,05:46:25,06,10,1, 11.8,1,1, 6.130, 10581.656, 218.307, 52613.473 20/11/30,05:46:25,07,10,1, 11.8,1,1, 6.130, 10581.681, 218.301, 52613.457 20/11/30,05:46:25,08,10,1, 11.8,1,1, 6.130, 10581.655, 218.302, 52613.496 20/11/30,05:46:25,09,10,1, 11.8,1,1, 6.130, 10581.665, 218.299, 52613.516 20/11/30,05:46:25,10,10,1, 11.8,1,1, 6.130, 10581.666, 218.309, 52613.513 20/11/30,05:46:25,11,10,1, 11.8,1,1, 6.130, 10581.703, 218.323, 52613.505 20/11/30,05:46:25,12,10,1, 11.8,1,1, 6.130, 10581.697, 218.304, 52613.505 20/11/30,05:46:25,13,10,1, 11.8,1,1, 6.130, 10581.690, 218.327, 52613.502 20/11/30,05:46:25,14,10,1, 11.8,1,1, 6.130, 10581.681, 218.321, 52613.516 20/11/30,05:46:25,15,10,1, 11.8,1,1, 6.130, 10581.699, 218.340, 52613.516 20/11/30,05:46:25,16,10,1, 11.8,1,1, 6.130, 10581.687, 218.309, 52613.511 20/11/30,05:46:25,17,10,1, 11.8,1,1, 6.130, 10581.677, 218.317, 52613.495 20/11/30,05:46:25,18,10,1, 11.8,1,1, 6.130, 10581.663, 218.312, 52613.542 20/11/30,05:46:25,19,10,1, 11.8,1,1, 6.130, 10581.700, 218.303, 52613.550 20/11/30,05:46:26,00,10,1, 11.9,1,1, 6.126, 10581.692, 218.303, 52613.550 20/11/30,05:46:26,01,10,1, 11.9,1,1, 6.126, 10581.676, 218.333, 52613.566 20/11/30,05:46:26,02,10,1, 11.9,1,1, 6.126, 10581.676, 218.314, 52613.525 20/11/30,05:46:26,03,10,1, 11.9,1,1, 6.126, 10581.683, 218.293, 52613.534 20/11/30,05:46:26,04,10,1, 11.9,1,1, 6.126, 10581.664, 218.292, 52613.516 20/11/30,05:46:26,05,10,1, 11.9,1,1, 6.126, 10581.673, 218.276, 52613.566 20/11/30,05:46:26,06,10,1, 11.9,1,1, 6.126, 10581.669, 218.305, 52613.565 20/11/30,05:46:26,07,10,1, 11.9,1,1, 6.126, 10581.672, 218.268, 52613.575 20/11/30,05:46:26,08,10,1, 11.9,1,1, 6.126, 10581.682, 218.266, 52613.535 20/11/30,05:46:26,09,10,1, 11.9,1,1, 6.126, 10581.654, 218.284, 52613.633 20/11/30,05:46:26,10,10,1, 11.9,1,1, 6.126, 10581.650, 218.275, 52613.535 20/11/30,05:46:26,11,10,1, 11.9,1,1, 6.126, 10581.668, 218.279, 52613.563 20/11/30,05:46:26,12,10,1, 11.9,1,1, 6.126, 10581.665, 218.269, 52613.529 20/11/30,05:46:26,13,10,1, 11.9,1,1, 6.126, 10581.681, 218.272, 52613.543 20/11/30,05:46:26,14,10,1, 11.9,1,1, 6.126, 10581.659, 218.256, 52613.548 20/11/30,05:46:26,15,10,1, 11.9,1,1, 6.126, 10581.686, 218.286, 52613.573 20/11/30,05:46:26,16,10,1, 11.9,1,1, 6.126, 10581.677, 218.269, 52613.523 20/11/30,05:46:26,17,10,1, 11.9,1,1, 6.126, 10581.708, 218.263, 52613.539 20/11/30,05:46:26,18,10,1, 11.9,1,1, 6.126, 10581.646, 218.254, 52613.670 20/11/30,05:46:26,19,10,1, 11.9,1,1, 6.126, 10581.711, 218.263, 52613.671 20/11/30,05:46:27,00,10,1, 11.9,1,1, 6.126, 10581.709, 218.263, 52613.671 20/11/30,05:46:27,01,10,1, 11.9,1,1, 6.126, 10581.712, 218.229, 52613.577 20/11/30,05:46:27,02,10,1, 11.9,1,1, 6.126, 10581.674, 218.240, 52613.625 20/11/30,05:46:27,03,10,1, 11.9,1,1, 6.126, 10581.730, 218.226, 52613.538 20/11/30,05:46:27,04,10,1, 11.9,1,1, 6.126, 10581.726, 218.249, 52613.560 20/11/30,05:46:27,05,10,1, 11.9,1,1, 6.126, 10581.721, 218.253, 52613.568 20/11/30,05:46:27,06,10,1, 11.9,1,1, 6.126, 10581.701, 218.260, 52613.597 20/11/30,05:46:27,07,10,1, 11.9,1,1, 6.126, 10581.705, 218.270, 52613.624 20/11/30,05:46:27,08,10,1, 11.9,1,1, 6.126, 10581.699, 218.262, 52613.566 20/11/30,05:46:27,09,10,1, 11.9,1,1, 6.126, 10581.715, 218.261, 52613.643 20/11/30,05:46:27,10,10,1, 11.9,1,1, 6.126, 10581.706, 218.258, 52613.617 20/11/30,05:46:27,11,10,1, 11.9,1,1, 6.126, 10581.709, 218.260, 52613.604 20/11/30,05:46:27,12,10,1, 11.9,1,1, 6.126, 10581.715, 218.280, 52613.605 20/11/30,05:46:27,13,10,1, 11.9,1,1, 6.126, 10581.706, 218.280, 52613.654 20/11/30,05:46:27,14,10,1, 11.9,1,1, 6.126, 10581.706, 218.292, 52613.589 20/11/30,05:46:27,15,10,1, 11.9,1,1, 6.126, 10581.680, 218.290, 52613.620 20/11/30,05:46:27,16,10,1, 11.9,1,1, 6.126, 10581.691, 218.270, 52613.647 20/11/30,05:46:27,17,10,1, 11.9,1,1, 6.126, 10581.699, 218.258, 52613.635 20/11/30,05:46:27,18,10,1, 11.9,1,1, 6.126, 10581.662, 218.247, 52613.636 20/11/30,05:46:27,19,10,1, 11.9,1,1, 6.126, 10581.668, 218.272, 52613.697 20/11/30,05:46:28,00,10,1, 11.9,1,1, 6.127, 10581.667, 218.272, 52613.697 20/11/30,05:46:28,01,10,1, 11.9,1,1, 6.127, 10581.655, 218.263, 52613.662 20/11/30,05:46:28,02,10,1, 11.9,1,1, 6.127, 10581.643, 218.287, 52613.681 20/11/30,05:46:28,03,10,1, 11.9,1,1, 6.127, 10581.651, 218.247, 52613.651 20/11/30,05:46:28,04,10,1, 11.9,1,1, 6.127, 10581.660, 218.281, 52613.671 20/11/30,05:46:28,05,10,1, 11.9,1,1, 6.127, 10581.639, 218.255, 52613.811 20/11/30,05:46:28,06,10,1, 11.9,1,1, 6.127, 10581.628, 218.241, 52613.628 20/11/30,05:46:28,07,10,1, 11.9,1,1, 6.127, 10581.633, 218.249, 52613.655 20/11/30,05:46:28,08,10,1, 11.9,1,1, 6.127, 10581.626, 218.252, 52613.644 20/11/30,05:46:28,09,10,1, 11.9,1,1, 6.127, 10581.605, 218.246, 52613.697 20/11/30,05:46:28,10,10,1, 11.9,1,1, 6.127, 10581.657, 218.243, 52613.661 20/11/30,05:46:28,11,10,1, 11.9,1,1, 6.127, 10581.647, 218.258, 52613.677 20/11/30,05:46:28,12,10,1, 11.9,1,1, 6.127, 10581.659, 218.254, 52613.678 20/11/30,05:46:28,13,10,1, 11.9,1,1, 6.127, 10581.649, 218.238, 52613.713 20/11/30,05:46:28,14,10,1, 11.9,1,1, 6.127, 10581.661, 218.222, 52613.705 20/11/30,05:46:28,15,10,1, 11.9,1,1, 6.127, 10581.675, 218.233, 52613.717 20/11/30,05:46:28,16,10,1, 11.9,1,1, 6.127, 10581.646, 218.239, 52613.697 20/11/30,05:46:28,17,10,1, 11.9,1,1, 6.127, 10581.643, 218.233, 52613.690 20/11/30,05:46:28,18,10,1, 11.9,1,1, 6.127, 10581.664, 218.230, 52613.669 20/11/30,05:46:28,19,10,1, 11.9,1,1, 6.127, 10581.665, 218.233, 52613.667 20/11/30,05:46:29,00,10,1, 11.9,1,1, 6.123, 10581.659, 218.233, 52613.667 20/11/30,05:46:29,01,10,1, 11.9,1,1, 6.123, 10581.682, 218.244, 52613.663 20/11/30,05:46:29,02,10,1, 11.9,1,1, 6.123, 10581.679, 218.239, 52613.710 20/11/30,05:46:29,03,10,1, 11.9,1,1, 6.123, 10581.692, 218.239, 52613.718 20/11/30,05:46:29,04,10,1, 11.9,1,1, 6.123, 10581.664, 218.248, 52613.681 20/11/30,05:46:29,05,10,1, 11.9,1,1, 6.123, 10581.671, 218.251, 52613.719 20/11/30,05:46:29,06,10,1, 11.9,1,1, 6.123, 10581.668, 218.244, 52613.716 20/11/30,05:46:29,07,10,1, 11.9,1,1, 6.123, 10581.672, 218.237, 52613.713 20/11/30,05:46:29,08,10,1, 11.9,1,1, 6.123, 10581.675, 218.233, 52613.714 20/11/30,05:46:29,09,10,1, 11.9,1,1, 6.123, 10581.659, 218.242, 52613.742 20/11/30,05:46:29,10,10,1, 11.9,1,1, 6.123, 10581.659, 218.228, 52613.733 20/11/30,05:46:29,11,10,1, 11.9,1,1, 6.123, 10581.651, 218.258, 52613.755 20/11/30,05:46:29,12,10,1, 11.9,1,1, 6.123, 10581.635, 218.231, 52613.737 20/11/30,05:46:29,13,10,1, 11.9,1,1, 6.123, 10581.664, 218.241, 52613.756 20/11/30,05:46:29,14,10,1, 11.9,1,1, 6.123, 10581.640, 218.265, 52613.751 20/11/30,05:46:29,15,10,1, 11.9,1,1, 6.123, 10581.621, 218.241, 52613.710 20/11/30,05:46:29,16,10,1, 11.9,1,1, 6.123, 10581.613, 218.248, 52613.737 20/11/30,05:46:29,17,10,1, 11.9,1,1, 6.123, 10581.593, 218.242, 52613.734 20/11/30,05:46:29,18,10,1, 11.9,1,1, 6.123, 10581.576, 218.234, 52613.724 20/11/30,05:46:29,19,10,1, 11.9,1,1, 6.123, 10581.597, 218.253, 52613.762 20/11/30,05:46:30,00,10,1, 11.9,1,1, 6.123, 10581.592, 218.253, 52613.762 20/11/30,05:46:30,01,10,1, 11.9,1,1, 6.123, 10581.592, 218.226, 52613.746 20/11/30,05:46:30,02,10,1, 11.9,1,1, 6.123, 10581.569, 218.214, 52613.784 20/11/30,05:46:30,03,10,1, 11.9,1,1, 6.123, 10581.557, 218.225, 52613.727 20/11/30,05:46:30,04,10,1, 11.9,1,1, 6.123, 10581.566, 218.217, 52613.718 20/11/30,05:46:30,05,10,1, 11.9,1,1, 6.123, 10581.581, 218.177, 52613.704 20/11/30,05:46:30,06,10,1, 11.9,1,1, 6.123, 10581.584, 218.159, 52613.721 20/11/30,05:46:30,07,10,1, 11.9,1,1, 6.123, 10581.577, 218.189, 52613.735 20/11/30,05:46:30,08,10,1, 11.9,1,1, 6.123, 10581.578, 218.180, 52613.757 20/11/30,05:46:30,09,10,1, 11.9,1,1, 6.123, 10581.575, 218.188, 52613.796 20/11/30,05:46:30,10,10,1, 11.9,1,1, 6.123, 10581.567, 218.165, 52613.744 20/11/30,05:46:30,11,10,1, 11.9,1,1, 6.123, 10581.558, 218.184, 52613.725 20/11/30,05:46:30,12,10,1, 11.9,1,1, 6.123, 10581.561, 218.200, 52613.737 20/11/30,05:46:30,13,10,1, 11.9,1,1, 6.123, 10581.543, 218.191, 52613.745 20/11/30,05:46:30,14,10,1, 11.9,1,1, 6.123, 10581.559, 218.176, 52613.770 20/11/30,05:46:30,15,10,1, 11.9,1,1, 6.123, 10581.530, 218.164, 52613.720 20/11/30,05:46:30,16,10,1, 11.9,1,1, 6.123, 10581.549, 218.166, 52613.743 20/11/30,05:46:30,17,10,1, 11.9,1,1, 6.123, 10581.548, 218.179, 52613.748 20/11/30,05:46:30,18,10,1, 11.9,1,1, 6.123, 10581.528, 218.183, 52613.721 20/11/30,05:46:30,19,10,1, 11.9,1,1, 6.123, 10581.499, 218.166, 52613.749 20/11/30,05:46:31,00,10,1, 11.8,1,1, 6.123, 10581.492, 218.166, 52613.749 20/11/30,05:46:31,01,10,1, 11.8,1,1, 6.123, 10581.531, 218.201, 52613.778 20/11/30,05:46:31,02,10,1, 11.8,1,1, 6.123, 10581.507, 218.172, 52613.763 20/11/30,05:46:31,03,10,1, 11.8,1,1, 6.123, 10581.520, 218.166, 52613.759 20/11/30,05:46:31,04,10,1, 11.8,1,1, 6.123, 10581.508, 218.154, 52613.758 20/11/30,05:46:31,05,10,1, 11.8,1,1, 6.123, 10581.490, 218.165, 52613.760 20/11/30,05:46:31,06,10,1, 11.8,1,1, 6.123, 10581.505, 218.170, 52613.805 20/11/30,05:46:31,07,10,1, 11.8,1,1, 6.123, 10581.500, 218.145, 52613.785 20/11/30,05:46:31,08,10,1, 11.8,1,1, 6.123, 10581.494, 218.130, 52613.779 20/11/30,05:46:31,09,10,1, 11.8,1,1, 6.123, 10581.451, 218.146, 52613.792 20/11/30,05:46:31,10,10,1, 11.8,1,1, 6.123, 10581.456, 218.133, 52613.803 20/11/30,05:46:31,11,10,1, 11.8,1,1, 6.123, 10581.452, 218.099, 52613.778 20/11/30,05:46:31,12,10,1, 11.8,1,1, 6.123, 10581.461, 218.128, 52613.793 20/11/30,05:46:31,13,10,1, 11.8,1,1, 6.123, 10581.464, 218.147, 52613.801 20/11/30,05:46:31,14,10,1, 11.8,1,1, 6.123, 10581.431, 218.109, 52613.786 20/11/30,05:46:31,15,10,1, 11.8,1,1, 6.123, 10581.437, 218.134, 52613.809 20/11/30,05:46:31,16,10,1, 11.8,1,1, 6.123, 10581.458, 218.104, 52613.804 20/11/30,05:46:31,17,10,1, 11.8,1,1, 6.123, 10581.447, 218.115, 52613.773 20/11/30,05:46:31,18,10,1, 11.8,1,1, 6.123, 10581.441, 218.112, 52613.794 20/11/30,05:46:31,19,10,1, 11.8,1,1, 6.123, 10581.434, 218.131, 52613.798 20/11/30,05:46:32,00,10,1, 11.9,1,1, 6.121, 10581.425, 218.131, 52613.798 20/11/30,05:46:32,01,10,1, 11.9,1,1, 6.121, 10581.413, 218.071, 52613.748 20/11/30,05:46:32,02,10,1, 11.9,1,1, 6.121, 10581.403, 218.085, 52613.774 20/11/30,05:46:32,03,10,1, 11.9,1,1, 6.121, 10581.424, 218.079, 52613.750 20/11/30,05:46:32,04,10,1, 11.9,1,1, 6.121, 10581.416, 218.101, 52613.774 20/11/30,05:46:32,05,10,1, 11.9,1,1, 6.121, 10581.414, 218.059, 52613.788 20/11/30,05:46:32,06,10,1, 11.9,1,1, 6.121, 10581.421, 218.056, 52613.773 20/11/30,05:46:32,07,10,1, 11.9,1,1, 6.121, 10581.421, 218.062, 52613.786 20/11/30,05:46:32,08,10,1, 11.9,1,1, 6.121, 10581.464, 218.094, 52613.937 20/11/30,05:46:32,09,10,1, 11.9,1,1, 6.121, 10581.411, 218.057, 52613.758 20/11/30,05:46:32,10,10,1, 11.9,1,1, 6.121, 10581.402, 218.069, 52613.793 20/11/30,05:46:32,11,10,1, 11.9,1,1, 6.121, 10581.428, 218.059, 52613.816 20/11/30,05:46:32,12,10,1, 11.9,1,1, 6.121, 10581.430, 218.072, 52613.783 20/11/30,05:46:32,13,10,1, 11.9,1,1, 6.121, 10581.448, 218.077, 52613.794 20/11/30,05:46:32,14,10,1, 11.9,1,1, 6.121, 10581.433, 218.073, 52613.769 20/11/30,05:46:32,15,10,1, 11.9,1,1, 6.121, 10581.440, 218.053, 52613.789 20/11/30,05:46:32,16,10,1, 11.9,1,1, 6.121, 10581.422, 218.067, 52613.810 20/11/30,05:46:32,17,10,1, 11.9,1,1, 6.121, 10581.434, 218.078, 52613.828 20/11/30,05:46:32,18,10,1, 11.9,1,1, 6.121, 10581.470, 218.057, 52613.780 20/11/30,05:46:32,19,10,1, 11.9,1,1, 6.121, 10581.443, 218.049, 52613.790 20/11/30,05:46:33,00,10,1, 11.8,1,1, 6.125, 10581.442, 218.049, 52613.790 20/11/30,05:46:33,01,10,1, 11.8,1,1, 6.125, 10581.456, 218.058, 52613.776 20/11/30,05:46:33,02,10,1, 11.8,1,1, 6.125, 10581.433, 218.019, 52613.833 20/11/30,05:46:33,03,10,1, 11.8,1,1, 6.125, 10581.438, 218.043, 52613.846 20/11/30,05:46:33,04,10,1, 11.8,1,1, 6.125, 10581.437, 218.021, 52613.817 20/11/30,05:46:33,05,10,1, 11.8,1,1, 6.125, 10581.440, 218.021, 52613.815 20/11/30,05:46:33,06,10,1, 11.8,1,1, 6.125, 10581.402, 218.021, 52613.789 20/11/30,05:46:33,07,10,1, 11.8,1,1, 6.125, 10581.423, 218.039, 52613.822 20/11/30,05:46:33,08,10,1, 11.8,1,1, 6.125, 10581.416, 218.021, 52613.823 20/11/30,05:46:33,09,10,1, 11.8,1,1, 6.125, 10581.437, 217.976, 52613.809 20/11/30,05:46:33,10,10,1, 11.8,1,1, 6.125, 10581.406, 218.013, 52613.831 20/11/30,05:46:33,11,10,1, 11.8,1,1, 6.125, 10581.407, 218.004, 52613.814 20/11/30,05:46:33,12,10,1, 11.8,1,1, 6.125, 10581.421, 218.012, 52613.853 20/11/30,05:46:33,13,10,1, 11.8,1,1, 6.125, 10581.400, 217.974, 52613.817 20/11/30,05:46:33,14,10,1, 11.8,1,1, 6.125, 10581.384, 217.984, 52613.811 20/11/30,05:46:33,15,10,1, 11.8,1,1, 6.125, 10581.414, 218.005, 52613.860 20/11/30,05:46:33,16,10,1, 11.8,1,1, 6.125, 10581.368, 217.982, 52613.840 20/11/30,05:46:33,17,10,1, 11.8,1,1, 6.125, 10581.409, 217.988, 52613.839 20/11/30,05:46:33,18,10,1, 11.8,1,1, 6.125, 10581.405, 217.974, 52613.829 20/11/30,05:46:33,19,10,1, 11.8,1,1, 6.125, 10581.405, 217.981, 52613.827 20/11/30,05:46:34,00,10,1, 11.8,1,1, 6.125, 10581.400, 217.981, 52613.827 20/11/30,05:46:34,01,10,1, 11.8,1,1, 6.125, 10581.411, 217.963, 52613.837 20/11/30,05:46:34,02,10,1, 11.8,1,1, 6.125, 10581.402, 217.941, 52613.811 20/11/30,05:46:34,03,10,1, 11.8,1,1, 6.125, 10581.428, 217.960, 52613.789 20/11/30,05:46:34,04,10,1, 11.8,1,1, 6.125, 10581.400, 217.970, 52613.815 20/11/30,05:46:34,05,10,1, 11.8,1,1, 6.125, 10581.429, 217.974, 52613.862 20/11/30,05:46:34,06,10,1, 11.8,1,1, 6.125, 10581.421, 217.949, 52613.845 20/11/30,05:46:34,07,10,1, 11.8,1,1, 6.125, 10581.434, 217.969, 52613.866 20/11/30,05:46:34,08,10,1, 11.8,1,1, 6.125, 10581.448, 217.960, 52613.832 20/11/30,05:46:34,09,10,1, 11.8,1,1, 6.125, 10581.433, 217.962, 52613.860 20/11/30,05:46:34,10,10,1, 11.8,1,1, 6.125, 10581.430, 217.974, 52613.871 20/11/30,05:46:34,11,10,1, 11.8,1,1, 6.125, 10581.426, 217.951, 52613.808 20/11/30,05:46:34,12,10,1, 11.8,1,1, 6.125, 10581.434, 217.956, 52613.863 20/11/30,05:46:34,13,10,1, 11.8,1,1, 6.125, 10581.414, 217.952, 52613.847 20/11/30,05:46:34,14,10,1, 11.8,1,1, 6.125, 10581.431, 217.934, 52613.862 20/11/30,05:46:34,15,10,1, 11.8,1,1, 6.125, 10581.439, 217.941, 52613.828 20/11/30,05:46:34,16,10,1, 11.8,1,1, 6.125, 10581.410, 217.930, 52613.849 20/11/30,05:46:34,17,10,1, 11.8,1,1, 6.125, 10581.421, 217.942, 52613.879 20/11/30,05:46:34,18,10,1, 11.8,1,1, 6.125, 10581.437, 217.928, 52613.882 20/11/30,05:46:34,19,10,1, 11.8,1,1, 6.125, 10581.417, 217.929, 52613.852 20/11/30,05:46:35,00,09,1, 11.9,1,1, 6.124, 10581.417, 217.929, 52613.852 20/11/30,05:46:35,01,09,1, 11.9,1,1, 6.124, 10581.434, 217.919, 52613.821 20/11/30,05:46:35,02,09,1, 11.9,1,1, 6.124, 10581.413, 217.918, 52613.817 20/11/30,05:46:35,03,09,1, 11.9,1,1, 6.124, 10581.428, 217.927, 52613.864 20/11/30,05:46:35,04,09,1, 11.9,1,1, 6.124, 10581.435, 217.894, 52613.842 20/11/30,05:46:35,05,09,1, 11.9,1,1, 6.124, 10581.424, 217.901, 52613.869 20/11/30,05:46:35,06,09,1, 11.9,1,1, 6.124, 10581.421, 217.893, 52613.875 20/11/30,05:46:35,07,09,1, 11.9,1,1, 6.124, 10581.421, 217.901, 52613.883 20/11/30,05:46:35,08,09,1, 11.9,1,1, 6.124, 10581.419, 217.885, 52613.864 20/11/30,05:46:35,09,09,1, 11.9,1,1, 6.124, 10581.416, 217.892, 52613.904 20/11/30,05:46:35,10,09,1, 11.9,1,1, 6.124, 10581.403, 217.862, 52613.853 20/11/30,05:46:35,11,09,1, 11.9,1,1, 6.124, 10581.403, 217.865, 52613.897 20/11/30,05:46:35,12,09,1, 11.9,1,1, 6.124, 10581.428, 217.840, 52613.876 20/11/30,05:46:35,13,09,1, 11.9,1,1, 6.124, 10581.411, 217.831, 52613.889 20/11/30,05:46:35,14,09,1, 11.9,1,1, 6.124, 10581.388, 217.826, 52613.852 20/11/30,05:46:35,15,09,1, 11.9,1,1, 6.124, 10581.429, 217.834, 52613.883 20/11/30,05:46:35,16,09,1, 11.9,1,1, 6.124, 10581.427, 217.824, 52613.829 20/11/30,05:46:35,17,09,1, 11.9,1,1, 6.124, 10581.418, 217.807, 52613.898 20/11/30,05:46:35,18,09,1, 11.9,1,1, 6.124, 10581.434, 217.828, 52613.876 20/11/30,05:46:35,19,09,1, 11.9,1,1, 6.124, 10581.439, 217.834, 52613.899 20/11/30,05:46:36,00,09,1, 11.8,1,1, 6.122, 10581.434, 217.834, 52613.899 20/11/30,05:46:36,01,09,1, 11.8,1,1, 6.122, 10581.423, 217.809, 52613.882 20/11/30,05:46:36,02,09,1, 11.8,1,1, 6.122, 10581.455, 217.803, 52613.880 20/11/30,05:46:36,03,09,1, 11.8,1,1, 6.122, 10581.439, 217.782, 52613.856 20/11/30,05:46:36,04,09,1, 11.8,1,1, 6.122, 10581.435, 217.785, 52613.864 20/11/30,05:46:36,05,09,1, 11.8,1,1, 6.122, 10581.446, 217.777, 52613.870 20/11/30,05:46:36,06,09,1, 11.8,1,1, 6.122, 10581.462, 217.781, 52613.893 20/11/30,05:46:36,07,09,1, 11.8,1,1, 6.122, 10581.457, 217.750, 52613.881 20/11/30,05:46:36,08,09,1, 11.8,1,1, 6.122, 10581.475, 217.752, 52613.864 20/11/30,05:46:36,09,09,1, 11.8,1,1, 6.122, 10581.435, 217.769, 52613.954 20/11/30,05:46:36,10,09,1, 11.8,1,1, 6.122, 10581.505, 217.766, 52613.879 20/11/30,05:46:36,11,09,1, 11.8,1,1, 6.122, 10581.478, 217.761, 52613.855 20/11/30,05:46:36,12,09,1, 11.8,1,1, 6.122, 10581.479, 217.766, 52613.825 20/11/30,05:46:36,13,09,1, 11.8,1,1, 6.122, 10581.467, 217.743, 52613.836 20/11/30,05:46:36,14,09,1, 11.8,1,1, 6.122, 10581.483, 217.758, 52613.846 20/11/30,05:46:36,15,09,1, 11.8,1,1, 6.122, 10581.491, 217.757, 52613.865 20/11/30,05:46:36,16,09,1, 11.8,1,1, 6.122, 10581.503, 217.736, 52613.860 20/11/30,05:46:36,17,09,1, 11.8,1,1, 6.122, 10581.500, 217.718, 52613.869 20/11/30,05:46:36,18,09,1, 11.8,1,1, 6.122, 10581.522, 217.735, 52613.869 20/11/30,05:46:36,19,09,1, 11.8,1,1, 6.122, 10581.495, 217.701, 52613.841 20/11/30,05:46:37,00,10,1, 11.9,1,1, 6.127, 10581.492, 217.701, 52613.841 20/11/30,05:46:37,01,10,1, 11.9,1,1, 6.127, 10581.506, 217.691, 52613.849 20/11/30,05:46:37,02,10,1, 11.9,1,1, 6.127, 10581.488, 217.706, 52613.842 20/11/30,05:46:37,03,10,1, 11.9,1,1, 6.127, 10581.496, 217.681, 52613.891 20/11/30,05:46:37,04,10,1, 11.9,1,1, 6.127, 10581.485, 217.715, 52613.899 20/11/30,05:46:37,05,10,1, 11.9,1,1, 6.127, 10581.485, 217.667, 52613.848 20/11/30,05:46:37,06,10,1, 11.9,1,1, 6.127, 10581.522, 217.673, 52613.869 20/11/30,05:46:37,07,10,1, 11.9,1,1, 6.127, 10581.512, 217.673, 52613.875 20/11/30,05:46:37,08,10,1, 11.9,1,1, 6.127, 10581.504, 217.672, 52613.863 20/11/30,05:46:37,09,10,1, 11.9,1,1, 6.127, 10581.496, 217.656, 52613.861 20/11/30,05:46:37,10,10,1, 11.9,1,1, 6.127, 10581.508, 217.647, 52613.864 20/11/30,05:46:37,11,10,1, 11.9,1,1, 6.127, 10581.501, 217.630, 52613.888 20/11/30,05:46:37,12,10,1, 11.9,1,1, 6.127, 10581.529, 217.633, 52613.893 20/11/30,05:46:37,13,10,1, 11.9,1,1, 6.127, 10581.506, 217.607, 52613.873 20/11/30,05:46:37,14,10,1, 11.9,1,1, 6.127, 10581.513, 217.604, 52613.886 20/11/30,05:46:37,15,10,1, 11.9,1,1, 6.127, 10581.518, 217.620, 52613.878 20/11/30,05:46:37,16,10,1, 11.9,1,1, 6.127, 10581.500, 217.614, 52613.892 20/11/30,05:46:37,17,10,1, 11.9,1,1, 6.127, 10581.513, 217.635, 52613.888 20/11/30,05:46:37,18,10,1, 11.9,1,1, 6.127, 10581.519, 217.627, 52613.877 20/11/30,05:46:37,19,10,1, 11.9,1,1, 6.127, 10581.587, 217.611, 52613.636 20/11/30,05:46:38,00,10,1, 11.9,1,1, 6.128, 10581.584, 217.611, 52613.636 20/11/30,05:46:38,01,10,1, 11.9,1,1, 6.128, 10581.505, 217.601, 52613.963 20/11/30,05:46:38,02,10,1, 11.9,1,1, 6.128, 10581.523, 217.578, 52613.953 20/11/30,05:46:38,03,10,1, 11.9,1,1, 6.128, 10581.555, 217.587, 52613.939 20/11/30,05:46:38,04,10,1, 11.9,1,1, 6.128, 10581.579, 217.591, 52613.911 20/11/30,05:46:38,05,10,1, 11.9,1,1, 6.128, 10581.587, 217.552, 52613.926 20/11/30,05:46:38,06,10,1, 11.9,1,1, 6.128, 10581.579, 217.597, 52613.915 20/11/30,05:46:38,07,10,1, 11.9,1,1, 6.128, 10581.612, 217.558, 52613.894 20/11/30,05:46:38,08,10,1, 11.9,1,1, 6.128, 10581.606, 217.567, 52613.866 20/11/30,05:46:38,09,10,1, 11.9,1,1, 6.128, 10581.582, 217.530, 52613.906 20/11/30,05:46:38,10,10,1, 11.9,1,1, 6.128, 10581.600, 217.546, 52613.887 20/11/30,05:46:38,11,10,1, 11.9,1,1, 6.128, 10581.614, 217.546, 52613.919 20/11/30,05:46:38,12,10,1, 11.9,1,1, 6.128, 10581.628, 217.537, 52613.904 20/11/30,05:46:38,13,10,1, 11.9,1,1, 6.128, 10581.608, 217.542, 52613.901 20/11/30,05:46:38,14,10,1, 11.9,1,1, 6.128, 10581.625, 217.507, 52613.944 20/11/30,05:46:38,15,10,1, 11.9,1,1, 6.128, 10581.631, 217.514, 52613.905 20/11/30,05:46:38,16,10,1, 11.9,1,1, 6.128, 10581.617, 217.510, 52613.919 20/11/30,05:46:38,17,10,1, 11.9,1,1, 6.128, 10581.632, 217.526, 52613.920 20/11/30,05:46:38,18,10,1, 11.9,1,1, 6.128, 10581.613, 217.487, 52613.918 20/11/30,05:46:38,19,10,1, 11.9,1,1, 6.128, 10581.631, 217.509, 52613.878 20/11/30,05:46:39,00,10,1, 11.8,1,1, 6.126, 10581.626, 217.509, 52613.878 20/11/30,05:46:39,01,10,1, 11.8,1,1, 6.126, 10581.616, 217.500, 52613.922 20/11/30,05:46:39,02,10,1, 11.8,1,1, 6.126, 10581.621, 217.484, 52613.938 20/11/30,05:46:39,03,10,1, 11.8,1,1, 6.126, 10581.620, 217.440, 52613.903 20/11/30,05:46:39,04,10,1, 11.8,1,1, 6.126, 10581.608, 217.449, 52613.916 20/11/30,05:46:39,05,10,1, 11.8,1,1, 6.126, 10581.609, 217.441, 52613.941 20/11/30,05:46:39,06,10,1, 11.8,1,1, 6.126, 10581.615, 217.445, 52613.931 20/11/30,05:46:39,07,10,1, 11.8,1,1, 6.126, 10581.601, 217.407, 52613.897 20/11/30,05:46:39,08,10,1, 11.8,1,1, 6.126, 10581.616, 217.431, 52613.944 20/11/30,05:46:39,09,10,1, 11.8,1,1, 6.126, 10581.626, 217.402, 52613.942 20/11/30,05:46:39,10,10,1, 11.8,1,1, 6.126, 10581.628, 217.396, 52613.944 20/11/30,05:46:39,11,10,1, 11.8,1,1, 6.126, 10581.617, 217.397, 52613.922 20/11/30,05:46:39,12,10,1, 11.8,1,1, 6.126, 10581.650, 217.379, 52613.960 20/11/30,05:46:39,13,10,1, 11.8,1,1, 6.126, 10581.658, 217.352, 52613.927 20/11/30,05:46:39,14,10,1, 11.8,1,1, 6.126, 10581.647, 217.365, 52613.932 20/11/30,05:46:39,15,10,1, 11.8,1,1, 6.126, 10581.644, 217.369, 52613.895 20/11/30,05:46:39,16,10,1, 11.8,1,1, 6.126, 10581.666, 217.341, 52613.905 20/11/30,05:46:39,17,10,1, 11.8,1,1, 6.126, 10581.663, 217.326, 52613.887 20/11/30,05:46:39,18,10,1, 11.8,1,1, 6.126, 10581.701, 217.347, 52613.888 20/11/30,05:46:39,19,10,1, 11.8,1,1, 6.126, 10581.688, 217.353, 52613.940 20/11/30,05:46:40,00,10,1, 11.8,1,1, 6.127, 10581.684, 217.353, 52613.940 20/11/30,05:46:40,01,10,1, 11.8,1,1, 6.127, 10581.694, 217.302, 52613.907 20/11/30,05:46:40,02,10,1, 11.8,1,1, 6.127, 10581.688, 217.288, 52613.883 20/11/30,05:46:40,03,10,1, 11.8,1,1, 6.127, 10581.698, 217.323, 52613.877 20/11/30,05:46:40,04,10,1, 11.8,1,1, 6.127, 10581.670, 217.317, 52613.812 20/11/30,05:46:40,05,10,1, 11.8,1,1, 6.127, 10581.717, 217.277, 52613.828 20/11/30,05:46:40,06,10,1, 11.8,1,1, 6.127, 10581.655, 217.257, 52613.768 20/11/30,05:46:40,07,10,1, 11.8,1,1, 6.127, 10581.716, 217.271, 52613.841 20/11/30,05:46:40,08,10,1, 11.8,1,1, 6.127, 10581.694, 217.280, 52613.872 20/11/30,05:46:40,09,10,1, 11.8,1,1, 6.127, 10581.691, 217.284, 52613.949 20/11/30,05:46:40,10,10,1, 11.8,1,1, 6.127, 10581.721, 217.292, 52613.918 20/11/30,05:46:40,11,10,1, 11.8,1,1, 6.127, 10581.749, 217.281, 52613.948 20/11/30,05:46:40,12,10,1, 11.8,1,1, 6.127, 10581.727, 217.270, 52613.933 20/11/30,05:46:40,13,10,1, 11.8,1,1, 6.127, 10581.733, 217.261, 52613.925 20/11/30,05:46:40,14,10,1, 11.8,1,1, 6.127, 10581.735, 217.204, 52613.899 20/11/30,05:46:40,15,10,1, 11.8,1,1, 6.127, 10581.740, 217.203, 52613.907 20/11/30,05:46:40,16,10,1, 11.8,1,1, 6.127, 10581.747, 217.199, 52613.927 20/11/30,05:46:40,17,10,1, 11.8,1,1, 6.127, 10581.760, 217.211, 52613.934 20/11/30,05:46:40,18,10,1, 11.8,1,1, 6.127, 10581.734, 217.219, 52613.909 20/11/30,05:46:40,19,10,1, 11.8,1,1, 6.127, 10581.740, 217.219, 52613.936 20/11/30,05:46:41,00,10,1, 11.8,1,1, 6.127, 10581.734, 217.219, 52613.936 20/11/30,05:46:41,01,10,1, 11.8,1,1, 6.127, 10581.739, 217.195, 52613.883 20/11/30,05:46:41,02,10,1, 11.8,1,1, 6.127, 10581.735, 217.197, 52613.935 20/11/30,05:46:41,03,10,1, 11.8,1,1, 6.127, 10581.754, 217.186, 52613.877 20/11/30,05:46:41,04,10,1, 11.8,1,1, 6.127, 10581.744, 217.169, 52613.910 20/11/30,05:46:41,05,10,1, 11.8,1,1, 6.127, 10581.726, 217.178, 52613.948 20/11/30,05:46:41,06,10,1, 11.8,1,1, 6.127, 10581.762, 217.150, 52613.943 20/11/30,05:46:41,07,10,1, 11.8,1,1, 6.127, 10581.773, 217.162, 52613.926 20/11/30,05:46:41,08,10,1, 11.8,1,1, 6.127, 10581.731, 217.127, 52613.922 20/11/30,05:46:41,09,10,1, 11.8,1,1, 6.127, 10581.732, 217.110, 52613.921 20/11/30,05:46:41,10,10,1, 11.8,1,1, 6.127, 10581.720, 217.098, 52613.917 20/11/30,05:46:41,11,10,1, 11.8,1,1, 6.127, 10581.708, 217.074, 52613.896 20/11/30,05:46:41,12,10,1, 11.8,1,1, 6.127, 10581.703, 217.089, 52613.897 20/11/30,05:46:41,13,10,1, 11.8,1,1, 6.127, 10581.721, 217.060, 52613.908 20/11/30,05:46:41,14,10,1, 11.8,1,1, 6.127, 10581.719, 217.070, 52613.878 20/11/30,05:46:41,15,10,1, 11.8,1,1, 6.127, 10581.717, 217.057, 52613.893 20/11/30,05:46:41,16,10,1, 11.8,1,1, 6.127, 10581.698, 217.054, 52613.893 20/11/30,05:46:41,17,10,1, 11.8,1,1, 6.127, 10581.699, 217.051, 52613.885 20/11/30,05:46:41,18,10,1, 11.8,1,1, 6.127, 10581.699, 217.039, 52613.900 20/11/30,05:46:41,19,10,1, 11.8,1,1, 6.127, 10581.690, 217.029, 52613.900 20/11/30,05:46:42,00,09,1, 11.9,1,1, 6.126, 10581.684, 217.029, 52613.900 20/11/30,05:46:42,01,09,1, 11.9,1,1, 6.126, 10581.717, 217.020, 52613.940 20/11/30,05:46:42,02,09,1, 11.9,1,1, 6.126, 10581.705, 217.003, 52613.908 20/11/30,05:46:42,03,09,1, 11.9,1,1, 6.126, 10581.695, 217.001, 52613.902 20/11/30,05:46:42,04,09,1, 11.9,1,1, 6.126, 10581.713, 216.979, 52613.900 20/11/30,05:46:42,05,09,1, 11.9,1,1, 6.126, 10581.719, 217.000, 52613.913 20/11/30,05:46:42,06,09,1, 11.9,1,1, 6.126, 10581.687, 216.995, 52613.918 20/11/30,05:46:42,07,09,1, 11.9,1,1, 6.126, 10581.715, 217.008, 52613.913 20/11/30,05:46:42,08,09,1, 11.9,1,1, 6.126, 10581.701, 216.989, 52613.876 20/11/30,05:46:42,09,09,1, 11.9,1,1, 6.126, 10581.705, 216.986, 52613.949 20/11/30,05:46:42,10,09,1, 11.9,1,1, 6.126, 10581.704, 217.007, 52613.907 20/11/30,05:46:42,11,09,1, 11.9,1,1, 6.126, 10581.699, 216.987, 52613.930 20/11/30,05:46:42,12,09,1, 11.9,1,1, 6.126, 10581.683, 216.984, 52613.917 20/11/30,05:46:42,13,09,1, 11.9,1,1, 6.126, 10581.682, 216.974, 52613.900 20/11/30,05:46:42,14,09,1, 11.9,1,1, 6.126, 10581.722, 216.997, 52613.953 20/11/30,05:46:42,15,09,1, 11.9,1,1, 6.126, 10581.702, 216.978, 52613.934 20/11/30,05:46:42,16,09,1, 11.9,1,1, 6.126, 10581.694, 216.959, 52613.895 20/11/30,05:46:42,17,09,1, 11.9,1,1, 6.126, 10581.710, 216.965, 52613.900 20/11/30,05:46:42,18,09,1, 11.9,1,1, 6.126, 10581.684, 216.966, 52613.933 20/11/30,05:46:42,19,09,1, 11.9,1,1, 6.126, 10581.707, 216.964, 52613.938 20/11/30,05:46:43,00,10,1, 11.9,1,1, 6.121, 10581.701, 216.964, 52613.938 20/11/30,05:46:43,01,10,1, 11.9,1,1, 6.121, 10581.681, 216.935, 52613.942 20/11/30,05:46:43,02,10,1, 11.9,1,1, 6.121, 10581.685, 216.928, 52613.932 20/11/30,05:46:43,03,10,1, 11.9,1,1, 6.121, 10581.658, 216.954, 52613.955 20/11/30,05:46:43,04,10,1, 11.9,1,1, 6.121, 10581.661, 216.921, 52613.860 20/11/30,05:46:43,05,10,1, 11.9,1,1, 6.121, 10581.660, 216.904, 52614.013 20/11/30,05:46:43,06,10,1, 11.9,1,1, 6.121, 10581.692, 216.905, 52613.940 20/11/30,05:46:43,07,10,1, 11.9,1,1, 6.121, 10581.663, 216.906, 52613.966 20/11/30,05:46:43,08,10,1, 11.9,1,1, 6.121, 10581.676, 216.909, 52613.943 20/11/30,05:46:43,09,10,1, 11.9,1,1, 6.121, 10581.639, 216.894, 52613.973 20/11/30,05:46:43,10,10,1, 11.9,1,1, 6.121, 10581.618, 216.856, 52613.820 20/11/30,05:46:43,11,10,1, 11.9,1,1, 6.121, 10581.656, 216.877, 52614.012 20/11/30,05:46:43,12,10,1, 11.9,1,1, 6.121, 10581.658, 216.861, 52613.935 20/11/30,05:46:43,13,10,1, 11.9,1,1, 6.121, 10581.655, 216.844, 52613.945 20/11/30,05:46:43,14,10,1, 11.9,1,1, 6.121, 10581.625, 216.818, 52613.944 20/11/30,05:46:43,15,10,1, 11.9,1,1, 6.121, 10581.645, 216.853, 52613.960 20/11/30,05:46:43,16,10,1, 11.9,1,1, 6.121, 10581.626, 216.864, 52613.988 20/11/30,05:46:43,17,10,1, 11.9,1,1, 6.121, 10581.638, 216.855, 52613.976 20/11/30,05:46:43,18,10,1, 11.9,1,1, 6.121, 10581.627, 216.811, 52613.975 20/11/30,05:46:43,19,10,1, 11.9,1,1, 6.121, 10581.620, 216.829, 52613.980 20/11/30,05:46:44,00,10,1, 11.9,1,1, 6.123, 10581.617, 216.829, 52613.980 20/11/30,05:46:44,01,10,1, 11.9,1,1, 6.123, 10581.634, 216.809, 52613.957 20/11/30,05:46:44,02,10,1, 11.9,1,1, 6.123, 10581.614, 216.797, 52613.980 20/11/30,05:46:44,03,10,1, 11.9,1,1, 6.123, 10581.627, 216.806, 52613.963 20/11/30,05:46:44,04,10,1, 11.9,1,1, 6.123, 10581.638, 216.793, 52613.943 20/11/30,05:46:44,05,10,1, 11.9,1,1, 6.123, 10581.608, 216.787, 52613.887 20/11/30,05:46:44,06,10,1, 11.9,1,1, 6.123, 10581.632, 216.813, 52613.993 20/11/30,05:46:44,07,10,1, 11.9,1,1, 6.123, 10581.627, 216.785, 52613.995 20/11/30,05:46:44,08,10,1, 11.9,1,1, 6.123, 10581.615, 216.762, 52613.958 20/11/30,05:46:44,09,10,1, 11.9,1,1, 6.123, 10581.607, 216.774, 52613.999 20/11/30,05:46:44,10,10,1, 11.9,1,1, 6.123, 10581.614, 216.790, 52613.981 20/11/30,05:46:44,11,10,1, 11.9,1,1, 6.123, 10581.599, 216.787, 52613.977 20/11/30,05:46:44,12,10,1, 11.9,1,1, 6.123, 10581.597, 216.767, 52613.982 20/11/30,05:46:44,13,10,1, 11.9,1,1, 6.123, 10581.607, 216.740, 52613.998 20/11/30,05:46:44,14,10,1, 11.9,1,1, 6.123, 10581.580, 216.765, 52613.942 20/11/30,05:46:44,15,10,1, 11.9,1,1, 6.123, 10581.592, 216.764, 52613.978 20/11/30,05:46:44,16,10,1, 11.9,1,1, 6.123, 10581.598, 216.766, 52613.977 20/11/30,05:46:44,17,10,1, 11.9,1,1, 6.123, 10581.580, 216.732, 52613.925 20/11/30,05:46:44,18,10,1, 11.9,1,1, 6.123, 10581.578, 216.733, 52613.968 20/11/30,05:46:44,19,10,1, 11.9,1,1, 6.123, 10581.557, 216.734, 52613.969 20/11/30,05:46:45,00,10,1, 11.8,1,1, 6.126, 10581.551, 216.734, 52613.969 20/11/30,05:46:45,01,10,1, 11.8,1,1, 6.126, 10581.590, 216.714, 52613.981 20/11/30,05:46:45,02,10,1, 11.8,1,1, 6.126, 10581.578, 216.693, 52613.987 20/11/30,05:46:45,03,10,1, 11.8,1,1, 6.126, 10581.580, 216.692, 52613.993 20/11/30,05:46:45,04,10,1, 11.8,1,1, 6.126, 10581.550, 216.721, 52613.999 20/11/30,05:46:45,05,10,1, 11.8,1,1, 6.126, 10581.558, 216.697, 52614.042 20/11/30,05:46:45,06,10,1, 11.8,1,1, 6.126, 10581.560, 216.690, 52613.980 20/11/30,05:46:45,07,10,1, 11.8,1,1, 6.126, 10581.559, 216.684, 52613.944 20/11/30,05:46:45,08,10,1, 11.8,1,1, 6.126, 10581.536, 216.679, 52613.948 20/11/30,05:46:45,09,10,1, 11.8,1,1, 6.126, 10581.559, 216.676, 52613.969 20/11/30,05:46:45,10,10,1, 11.8,1,1, 6.126, 10581.543, 216.644, 52613.948 20/11/30,05:46:45,11,10,1, 11.8,1,1, 6.126, 10581.526, 216.650, 52613.958 20/11/30,05:46:45,12,10,1, 11.8,1,1, 6.126, 10581.523, 216.615, 52613.958 20/11/30,05:46:45,13,10,1, 11.8,1,1, 6.126, 10581.536, 216.658, 52613.981 20/11/30,05:46:45,14,10,1, 11.8,1,1, 6.126, 10581.516, 216.620, 52613.997 20/11/30,05:46:45,15,10,1, 11.8,1,1, 6.126, 10581.542, 216.620, 52613.945 20/11/30,05:46:45,16,10,1, 11.8,1,1, 6.126, 10581.526, 216.612, 52613.974 20/11/30,05:46:45,17,10,1, 11.8,1,1, 6.126, 10581.491, 216.616, 52613.924 20/11/30,05:46:45,18,10,1, 11.8,1,1, 6.126, 10581.501, 216.624, 52613.949 20/11/30,05:46:45,19,10,1, 11.8,1,1, 6.126, 10581.517, 216.587, 52613.935 20/11/30,05:46:46,00,10,1, 11.9,1,1, 6.123, 10581.517, 216.587, 52613.935 20/11/30,05:46:46,01,10,1, 11.9,1,1, 6.123, 10581.511, 216.587, 52613.929 20/11/30,05:46:46,02,10,1, 11.9,1,1, 6.123, 10581.497, 216.589, 52613.961 20/11/30,05:46:46,03,10,1, 11.9,1,1, 6.123, 10581.494, 216.585, 52613.978 20/11/30,05:46:46,04,10,1, 11.9,1,1, 6.123, 10581.494, 216.569, 52613.971 20/11/30,05:46:46,05,10,1, 11.9,1,1, 6.123, 10581.499, 216.567, 52613.941 20/11/30,05:46:46,06,10,1, 11.9,1,1, 6.123, 10581.512, 216.573, 52614.001 20/11/30,05:46:46,07,10,1, 11.9,1,1, 6.123, 10581.490, 216.563, 52614.013 20/11/30,05:46:46,08,10,1, 11.9,1,1, 6.123, 10581.514, 216.558, 52613.995 20/11/30,05:46:46,09,10,1, 11.9,1,1, 6.123, 10581.491, 216.555, 52614.019 20/11/30,05:46:46,10,10,1, 11.9,1,1, 6.123, 10581.486, 216.529, 52613.986 20/11/30,05:46:46,11,10,1, 11.9,1,1, 6.123, 10581.479, 216.546, 52614.017 20/11/30,05:46:46,12,10,1, 11.9,1,1, 6.123, 10581.507, 216.564, 52614.020 20/11/30,05:46:46,13,10,1, 11.9,1,1, 6.123, 10581.503, 216.531, 52614.016 20/11/30,05:46:46,14,10,1, 11.9,1,1, 6.123, 10581.480, 216.568, 52613.967 20/11/30,05:46:46,15,10,1, 11.9,1,1, 6.123, 10581.476, 216.559, 52614.002 20/11/30,05:46:46,16,10,1, 11.9,1,1, 6.123, 10581.501, 216.543, 52613.995 20/11/30,05:46:46,17,10,1, 11.9,1,1, 6.123, 10581.489, 216.552, 52614.003 20/11/30,05:46:46,18,10,1, 11.9,1,1, 6.123, 10581.490, 216.519, 52613.997 20/11/30,05:46:46,19,10,1, 11.9,1,1, 6.123, 10581.465, 216.520, 52613.979 20/11/30,05:46:47,00,10,1, 11.9,1,1, 6.125, 10581.459, 216.520, 52613.979 20/11/30,05:46:47,01,10,1, 11.9,1,1, 6.125, 10581.475, 216.529, 52613.995 20/11/30,05:46:47,02,10,1, 11.9,1,1, 6.125, 10581.437, 216.515, 52614.003 20/11/30,05:46:47,03,10,1, 11.9,1,1, 6.125, 10581.447, 216.491, 52614.025 20/11/30,05:46:47,04,10,1, 11.9,1,1, 6.125, 10581.423, 216.477, 52614.005 20/11/30,05:46:47,05,10,1, 11.9,1,1, 6.125, 10581.438, 216.481, 52613.999 20/11/30,05:46:47,06,10,1, 11.9,1,1, 6.125, 10581.436, 216.464, 52614.013 20/11/30,05:46:47,07,10,1, 11.9,1,1, 6.125, 10581.421, 216.457, 52614.026 20/11/30,05:46:47,08,10,1, 11.9,1,1, 6.125, 10581.423, 216.468, 52613.965 20/11/30,05:46:47,09,10,1, 11.9,1,1, 6.125, 10581.447, 216.453, 52614.018 20/11/30,05:46:47,10,10,1, 11.9,1,1, 6.125, 10581.441, 216.473, 52614.007 20/11/30,05:46:47,11,10,1, 11.9,1,1, 6.125, 10581.423, 216.434, 52613.989 20/11/30,05:46:47,12,10,1, 11.9,1,1, 6.125, 10581.426, 216.449, 52614.041 20/11/30,05:46:47,13,10,1, 11.9,1,1, 6.125, 10581.400, 216.412, 52613.997 20/11/30,05:46:47,14,10,1, 11.9,1,1, 6.125, 10581.376, 216.430, 52614.218 20/11/30,05:46:47,15,10,1, 11.9,1,1, 6.125, 10581.381, 216.415, 52614.060 20/11/30,05:46:47,16,10,1, 11.9,1,1, 6.125, 10581.404, 216.422, 52614.034 20/11/30,05:46:47,17,10,1, 11.9,1,1, 6.125, 10581.376, 216.390, 52613.999 20/11/30,05:46:47,18,10,1, 11.9,1,1, 6.125, 10581.373, 216.390, 52613.995 20/11/30,05:46:47,19,10,1, 11.9,1,1, 6.125, 10581.394, 216.393, 52614.048 20/11/30,05:46:48,00,10,1, 11.9,1,1, 6.126, 10581.392, 216.393, 52614.048 20/11/30,05:46:48,01,10,1, 11.9,1,1, 6.126, 10581.383, 216.353, 52614.034 20/11/30,05:46:48,02,10,1, 11.9,1,1, 6.126, 10581.396, 216.357, 52614.026 20/11/30,05:46:48,03,10,1, 11.9,1,1, 6.126, 10581.382, 216.369, 52614.014 20/11/30,05:46:48,04,10,1, 11.9,1,1, 6.126, 10581.368, 216.377, 52614.040 20/11/30,05:46:48,05,10,1, 11.9,1,1, 6.126, 10581.383, 216.386, 52614.039 20/11/30,05:46:48,06,10,1, 11.9,1,1, 6.126, 10581.383, 216.345, 52614.062 20/11/30,05:46:48,07,10,1, 11.9,1,1, 6.126, 10581.397, 216.357, 52614.056 20/11/30,05:46:48,08,10,1, 11.9,1,1, 6.126, 10581.375, 216.389, 52614.043 20/11/30,05:46:48,09,10,1, 11.9,1,1, 6.126, 10581.353, 216.388, 52614.057 20/11/30,05:46:48,10,10,1, 11.9,1,1, 6.126, 10581.374, 216.371, 52614.051 20/11/30,05:46:48,11,10,1, 11.9,1,1, 6.126, 10581.376, 216.346, 52614.045 20/11/30,05:46:48,12,10,1, 11.9,1,1, 6.126, 10581.352, 216.359, 52614.064 20/11/30,05:46:48,13,10,1, 11.9,1,1, 6.126, 10581.351, 216.373, 52614.011 20/11/30,05:46:48,14,10,1, 11.9,1,1, 6.126, 10581.345, 216.377, 52614.029 20/11/30,05:46:48,15,10,1, 11.9,1,1, 6.126, 10581.355, 216.344, 52614.040 20/11/30,05:46:48,16,10,1, 11.9,1,1, 6.126, 10581.383, 216.346, 52614.080 20/11/30,05:46:48,17,10,1, 11.9,1,1, 6.126, 10581.330, 216.356, 52614.072 20/11/30,05:46:48,18,10,1, 11.9,1,1, 6.126, 10581.356, 216.352, 52614.081 20/11/30,05:46:48,19,10,1, 11.9,1,1, 6.126, 10581.345, 216.331, 52614.058 20/11/30,05:46:49,00,10,1, 11.9,1,1, 6.127, 10581.342, 216.331, 52614.058 20/11/30,05:46:49,01,10,1, 11.9,1,1, 6.127, 10581.333, 216.353, 52614.052 20/11/30,05:46:49,02,10,1, 11.9,1,1, 6.127, 10581.349, 216.339, 52614.070 20/11/30,05:46:49,03,10,1, 11.9,1,1, 6.127, 10581.346, 216.316, 52614.064 20/11/30,05:46:49,04,10,1, 11.9,1,1, 6.127, 10581.340, 216.299, 52614.071 20/11/30,05:46:49,05,10,1, 11.9,1,1, 6.127, 10581.329, 216.299, 52614.045 20/11/30,05:46:49,06,10,1, 11.9,1,1, 6.127, 10581.332, 216.304, 52614.055 20/11/30,05:46:49,07,10,1, 11.9,1,1, 6.127, 10581.335, 216.293, 52614.056 20/11/30,05:46:49,08,10,1, 11.9,1,1, 6.127, 10581.329, 216.280, 52614.077 20/11/30,05:46:49,09,10,1, 11.9,1,1, 6.127, 10581.296, 216.254, 52614.095 20/11/30,05:46:49,10,10,1, 11.9,1,1, 6.127, 10581.319, 216.282, 52614.037 20/11/30,05:46:49,11,10,1, 11.9,1,1, 6.127, 10581.295, 216.280, 52614.095 20/11/30,05:46:49,12,10,1, 11.9,1,1, 6.127, 10581.306, 216.256, 52614.097 20/11/30,05:46:49,13,10,1, 11.9,1,1, 6.127, 10581.322, 216.260, 52614.080 20/11/30,05:46:49,14,10,1, 11.9,1,1, 6.127, 10581.303, 216.240, 52614.099 20/11/30,05:46:49,15,10,1, 11.9,1,1, 6.127, 10581.265, 216.243, 52614.054 20/11/30,05:46:49,16,10,1, 11.9,1,1, 6.127, 10581.266, 216.240, 52614.064 20/11/30,05:46:49,17,10,1, 11.9,1,1, 6.127, 10581.287, 216.243, 52614.112 20/11/30,05:46:49,18,10,1, 11.9,1,1, 6.127, 10581.272, 216.228, 52614.073 20/11/30,05:46:49,19,10,1, 11.9,1,1, 6.127, 10581.243, 216.222, 52614.063 20/11/30,05:46:50,00,09,1, 11.9,1,1, 6.127, 10581.242, 216.222, 52614.063 20/11/30,05:46:50,01,09,1, 11.9,1,1, 6.127, 10581.238, 216.231, 52614.066 20/11/30,05:46:50,02,09,1, 11.9,1,1, 6.127, 10581.238, 216.200, 52614.063 20/11/30,05:46:50,03,09,1, 11.9,1,1, 6.127, 10581.207, 216.193, 52614.039 20/11/30,05:46:50,04,09,1, 11.9,1,1, 6.127, 10581.211, 216.183, 52614.061 20/11/30,05:46:50,05,09,1, 11.9,1,1, 6.127, 10581.196, 216.216, 52614.059 20/11/30,05:46:50,06,09,1, 11.9,1,1, 6.127, 10581.174, 216.212, 52614.043 20/11/30,05:46:50,07,09,1, 11.9,1,1, 6.127, 10581.202, 216.208, 52614.077 20/11/30,05:46:50,08,09,1, 11.9,1,1, 6.127, 10581.186, 216.183, 52614.044 20/11/30,05:46:50,09,09,1, 11.9,1,1, 6.127, 10581.179, 216.184, 52614.105 20/11/30,05:46:50,10,09,1, 11.9,1,1, 6.127, 10581.185, 216.189, 52614.110 20/11/30,05:46:50,11,09,1, 11.9,1,1, 6.127, 10581.191, 216.180, 52614.077 20/11/30,05:46:50,12,09,1, 11.9,1,1, 6.127, 10581.176, 216.169, 52614.081 20/11/30,05:46:50,13,09,1, 11.9,1,1, 6.127, 10581.196, 216.167, 52614.109 20/11/30,05:46:50,14,09,1, 11.9,1,1, 6.127, 10581.161, 216.172, 52614.082 20/11/30,05:46:50,15,09,1, 11.9,1,1, 6.127, 10581.165, 216.170, 52614.056 20/11/30,05:46:50,16,09,1, 11.9,1,1, 6.127, 10581.164, 216.141, 52614.068 20/11/30,05:46:50,17,09,1, 11.9,1,1, 6.127, 10581.167, 216.145, 52614.062 20/11/30,05:46:50,18,09,1, 11.9,1,1, 6.127, 10581.148, 216.146, 52614.079 20/11/30,05:46:50,19,09,1, 11.9,1,1, 6.127, 10581.147, 216.154, 52614.058 20/11/30,05:46:51,00,09,1, 11.9,1,1, 6.128, 10581.142, 216.154, 52614.058 20/11/30,05:46:51,01,09,1, 11.9,1,1, 6.128, 10581.137, 216.142, 52614.093 20/11/30,05:46:51,02,09,1, 11.9,1,1, 6.128, 10581.120, 216.147, 52614.062 20/11/30,05:46:51,03,09,1, 11.9,1,1, 6.128, 10581.124, 216.131, 52614.055 20/11/30,05:46:51,04,09,1, 11.9,1,1, 6.128, 10581.127, 216.151, 52614.068 20/11/30,05:46:51,05,09,1, 11.9,1,1, 6.128, 10581.094, 216.107, 52614.096 20/11/30,05:46:51,06,09,1, 11.9,1,1, 6.128, 10581.099, 216.113, 52614.065 20/11/30,05:46:51,07,09,1, 11.9,1,1, 6.128, 10581.107, 216.105, 52614.088 20/11/30,05:46:51,08,09,1, 11.9,1,1, 6.128, 10581.088, 216.116, 52614.116 20/11/30,05:46:51,09,09,1, 11.9,1,1, 6.128, 10581.114, 216.130, 52614.089 20/11/30,05:46:51,10,09,1, 11.9,1,1, 6.128, 10581.094, 216.127, 52614.069 20/11/30,05:46:51,11,09,1, 11.9,1,1, 6.128, 10581.090, 216.094, 52614.071 20/11/30,05:46:51,12,09,1, 11.9,1,1, 6.128, 10581.090, 216.110, 52614.069 20/11/30,05:46:51,13,09,1, 11.9,1,1, 6.128, 10581.064, 216.089, 52614.117 20/11/30,05:46:51,14,09,1, 11.9,1,1, 6.128, 10581.090, 216.096, 52614.104 20/11/30,05:46:51,15,09,1, 11.9,1,1, 6.128, 10581.072, 216.086, 52614.073 20/11/30,05:46:51,16,09,1, 11.9,1,1, 6.128, 10581.064, 216.110, 52614.111 20/11/30,05:46:51,17,09,1, 11.9,1,1, 6.128, 10581.013, 216.079, 52614.072 20/11/30,05:46:51,18,09,1, 11.9,1,1, 6.128, 10581.038, 216.112, 52614.150 20/11/30,05:46:51,19,09,1, 11.9,1,1, 6.128, 10581.041, 216.070, 52614.102 20/11/30,05:46:52,00,10,1, 11.9,1,1, 6.125, 10581.033, 216.070, 52614.102 20/11/30,05:46:52,01,10,1, 11.9,1,1, 6.125, 10581.010, 216.081, 52614.121 20/11/30,05:46:52,02,10,1, 11.9,1,1, 6.125, 10580.985, 216.100, 52614.092 20/11/30,05:46:52,03,10,1, 11.9,1,1, 6.125, 10580.999, 216.091, 52614.146 20/11/30,05:46:52,04,10,1, 11.9,1,1, 6.125, 10581.016, 216.077, 52613.868 20/11/30,05:46:52,05,10,1, 11.9,1,1, 6.125, 10580.983, 216.072, 52614.055 20/11/30,05:46:52,06,10,1, 11.9,1,1, 6.125, 10580.936, 216.094, 52614.070 20/11/30,05:46:52,07,10,1, 11.9,1,1, 6.125, 10580.933, 216.054, 52614.055 20/11/30,05:46:52,08,10,1, 11.9,1,1, 6.125, 10580.930, 216.076, 52614.109 20/11/30,05:46:52,09,10,1, 11.9,1,1, 6.125, 10580.888, 216.068, 52614.127 20/11/30,05:46:52,10,10,1, 11.9,1,1, 6.125, 10580.904, 216.047, 52614.116 20/11/30,05:46:52,11,10,1, 11.9,1,1, 6.125, 10580.885, 216.085, 52614.135 20/11/30,05:46:52,12,10,1, 11.9,1,1, 6.125, 10580.858, 216.043, 52614.124 20/11/30,05:46:52,13,10,1, 11.9,1,1, 6.125, 10580.867, 216.044, 52614.136 20/11/30,05:46:52,14,10,1, 11.9,1,1, 6.125, 10580.875, 216.042, 52614.116 20/11/30,05:46:52,15,10,1, 11.9,1,1, 6.125, 10580.821, 216.048, 52614.094 20/11/30,05:46:52,16,10,1, 11.9,1,1, 6.125, 10580.834, 216.034, 52614.142 20/11/30,05:46:52,17,10,1, 11.9,1,1, 6.125, 10580.810, 216.031, 52614.118 20/11/30,05:46:52,18,10,1, 11.9,1,1, 6.125, 10580.817, 216.019, 52614.143 20/11/30,05:46:52,19,10,1, 11.9,1,1, 6.125, 10580.774, 216.008, 52614.112 20/11/30,05:46:53,00,10,1, 11.9,1,1, 6.126, 10580.766, 216.008, 52614.112 20/11/30,05:46:53,01,10,1, 11.9,1,1, 6.126, 10580.789, 216.035, 52614.154 20/11/30,05:46:53,02,10,1, 11.9,1,1, 6.126, 10580.791, 216.000, 52614.161 20/11/30,05:46:53,03,10,1, 11.9,1,1, 6.126, 10580.765, 215.997, 52614.077 20/11/30,05:46:53,04,10,1, 11.9,1,1, 6.126, 10580.760, 215.989, 52614.115 20/11/30,05:46:53,05,10,1, 11.9,1,1, 6.126, 10580.749, 216.000, 52614.111 20/11/30,05:46:53,06,10,1, 11.9,1,1, 6.126, 10580.725, 216.009, 52614.089 20/11/30,05:46:53,07,10,1, 11.9,1,1, 6.126, 10580.737, 216.003, 52614.128 20/11/30,05:46:53,08,10,1, 11.9,1,1, 6.126, 10580.727, 215.971, 52614.121 20/11/30,05:46:53,09,10,1, 11.9,1,1, 6.126, 10580.710, 215.995, 52614.125 20/11/30,05:46:53,10,10,1, 11.9,1,1, 6.126, 10580.738, 215.976, 52614.158 20/11/30,05:46:53,11,10,1, 11.9,1,1, 6.126, 10580.710, 215.999, 52614.156 20/11/30,05:46:53,12,10,1, 11.9,1,1, 6.126, 10580.708, 215.966, 52614.131 20/11/30,05:46:53,13,10,1, 11.9,1,1, 6.126, 10580.659, 215.966, 52614.097 20/11/30,05:46:53,14,10,1, 11.9,1,1, 6.126, 10580.694, 215.963, 52614.157 20/11/30,05:46:53,15,10,1, 11.9,1,1, 6.126, 10580.685, 216.000, 52614.154 20/11/30,05:46:53,16,10,1, 11.9,1,1, 6.126, 10580.694, 215.987, 52614.144 20/11/30,05:46:53,17,10,1, 11.9,1,1, 6.126, 10580.683, 215.980, 52614.111 20/11/30,05:46:53,18,10,1, 11.9,1,1, 6.126, 10580.694, 215.984, 52614.139 20/11/30,05:46:53,19,10,1, 11.9,1,1, 6.126, 10580.675, 215.977, 52614.182 20/11/30,05:46:54,00,10,1, 11.9,1,1, 6.126, 10580.674, 215.977, 52614.182 20/11/30,05:46:54,01,10,1, 11.9,1,1, 6.126, 10580.664, 215.973, 52614.171 20/11/30,05:46:54,02,10,1, 11.9,1,1, 6.126, 10580.620, 215.952, 52614.145 20/11/30,05:46:54,03,10,1, 11.9,1,1, 6.126, 10580.628, 215.956, 52614.182 20/11/30,05:46:54,04,10,1, 11.9,1,1, 6.126, 10580.602, 215.964, 52614.159 20/11/30,05:46:54,05,10,1, 11.9,1,1, 6.126, 10580.626, 215.978, 52614.196 20/11/30,05:46:54,06,10,1, 11.9,1,1, 6.126, 10580.592, 215.948, 52614.174 20/11/30,05:46:54,07,10,1, 11.9,1,1, 6.126, 10580.584, 215.933, 52614.138 20/11/30,05:46:54,08,10,1, 11.9,1,1, 6.126, 10580.589, 215.931, 52614.178 20/11/30,05:46:54,09,10,1, 11.9,1,1, 6.126, 10580.552, 215.936, 52614.209 20/11/30,05:46:54,10,10,1, 11.9,1,1, 6.126, 10580.565, 215.921, 52614.131 20/11/30,05:46:54,11,10,1, 11.9,1,1, 6.126, 10580.574, 215.930, 52614.174 20/11/30,05:46:54,12,10,1, 11.9,1,1, 6.126, 10580.557, 215.931, 52614.175 20/11/30,05:46:54,13,10,1, 11.9,1,1, 6.126, 10580.544, 215.947, 52614.178 20/11/30,05:46:54,14,10,1, 11.9,1,1, 6.126, 10580.531, 215.932, 52614.155 20/11/30,05:46:54,15,10,1, 11.9,1,1, 6.126, 10580.501, 215.927, 52614.159 20/11/30,05:46:54,16,10,1, 11.9,1,1, 6.126, 10580.530, 215.909, 52614.141 20/11/30,05:46:54,17,10,1, 11.9,1,1, 6.126, 10580.483, 215.902, 52614.101 20/11/30,05:46:54,18,10,1, 11.9,1,1, 6.126, 10580.502, 215.885, 52614.114 20/11/30,05:46:54,19,10,1, 11.9,1,1, 6.126, 10580.459, 215.899, 52614.100 20/11/30,05:46:55,00,09,1, 11.9,1,1, 6.126, 10580.457, 215.899, 52614.100 20/11/30,05:46:55,01,09,1, 11.9,1,1, 6.126, 10580.450, 215.849, 52614.207 20/11/30,05:46:55,02,09,1, 11.9,1,1, 6.126, 10580.453, 215.857, 52614.063 20/11/30,05:46:55,03,09,1, 11.9,1,1, 6.126, 10580.471, 215.869, 52614.097 20/11/30,05:46:55,04,09,1, 11.9,1,1, 6.126, 10580.443, 215.856, 52614.109 20/11/30,05:46:55,05,09,1, 11.9,1,1, 6.126, 10580.428, 215.845, 52614.121 20/11/30,05:46:55,06,09,1, 11.9,1,1, 6.126, 10580.428, 215.841, 52614.120 20/11/30,05:46:55,07,09,1, 11.9,1,1, 6.126, 10580.402, 215.850, 52614.157 20/11/30,05:46:55,08,09,1, 11.9,1,1, 6.126, 10580.403, 215.846, 52614.167 20/11/30,05:46:55,09,09,1, 11.9,1,1, 6.126, 10580.406, 215.892, 52614.187 20/11/30,05:46:55,10,09,1, 11.9,1,1, 6.126, 10580.385, 215.841, 52614.131 20/11/30,05:46:55,11,09,1, 11.9,1,1, 6.126, 10580.350, 215.838, 52614.157 20/11/30,05:46:55,12,09,1, 11.9,1,1, 6.126, 10580.356, 215.847, 52614.168 20/11/30,05:46:55,13,09,1, 11.9,1,1, 6.126, 10580.349, 215.845, 52614.197 20/11/30,05:46:55,14,09,1, 11.9,1,1, 6.126, 10580.340, 215.813, 52614.116 20/11/30,05:46:55,15,09,1, 11.9,1,1, 6.126, 10580.340, 215.821, 52614.164 20/11/30,05:46:55,16,09,1, 11.9,1,1, 6.126, 10580.322, 215.812, 52614.159 20/11/30,05:46:55,17,09,1, 11.9,1,1, 6.126, 10580.304, 215.801, 52614.169 20/11/30,05:46:55,18,09,1, 11.9,1,1, 6.126, 10580.287, 215.827, 52614.166 20/11/30,05:46:55,19,09,1, 11.9,1,1, 6.126, 10580.307, 215.828, 52614.164 20/11/30,05:46:56,00,09,1, 11.9,1,1, 6.127, 10580.299, 215.828, 52614.164 20/11/30,05:46:56,01,09,1, 11.9,1,1, 6.127, 10580.282, 215.785, 52614.156 20/11/30,05:46:56,02,09,1, 11.9,1,1, 6.127, 10580.245, 215.791, 52614.156 20/11/30,05:46:56,03,09,1, 11.9,1,1, 6.127, 10580.248, 215.799, 52614.154 20/11/30,05:46:56,04,09,1, 11.9,1,1, 6.127, 10580.243, 215.758, 52614.171 20/11/30,05:46:56,05,09,1, 11.9,1,1, 6.127, 10580.243, 215.769, 52614.161 20/11/30,05:46:56,06,09,1, 11.9,1,1, 6.127, 10580.232, 215.759, 52614.180 20/11/30,05:46:56,07,09,1, 11.9,1,1, 6.127, 10580.216, 215.776, 52614.128 20/11/30,05:46:56,08,09,1, 11.9,1,1, 6.127, 10580.215, 215.753, 52614.147 20/11/30,05:46:56,09,09,1, 11.9,1,1, 6.127, 10580.200, 215.725, 52614.195 20/11/30,05:46:56,10,09,1, 11.9,1,1, 6.127, 10580.218, 215.682, 52614.138 20/11/30,05:46:56,11,09,1, 11.9,1,1, 6.127, 10580.202, 215.716, 52614.133 20/11/30,05:46:56,12,09,1, 11.9,1,1, 6.127, 10580.171, 215.711, 52614.140 20/11/30,05:46:56,13,09,1, 11.9,1,1, 6.127, 10580.207, 215.710, 52614.147 20/11/30,05:46:56,14,09,1, 11.9,1,1, 6.127, 10580.217, 215.715, 52614.169 20/11/30,05:46:56,15,09,1, 11.9,1,1, 6.127, 10580.149, 215.689, 52614.129 20/11/30,05:46:56,16,09,1, 11.9,1,1, 6.127, 10580.163, 215.706, 52614.121 20/11/30,05:46:56,17,09,1, 11.9,1,1, 6.127, 10580.155, 215.678, 52614.023 20/11/30,05:46:56,18,09,1, 11.9,1,1, 6.127, 10580.144, 215.686, 52614.155 20/11/30,05:46:56,19,09,1, 11.9,1,1, 6.127, 10580.157, 215.658, 52614.129 20/11/30,05:46:57,00,09,1, 11.9,1,1, 6.123, 10580.149, 215.658, 52614.129 20/11/30,05:46:57,01,09,1, 11.9,1,1, 6.123, 10580.159, 215.679, 52614.128 20/11/30,05:46:57,02,09,1, 11.9,1,1, 6.123, 10580.161, 215.672, 52614.160 20/11/30,05:46:57,03,09,1, 11.9,1,1, 6.123, 10580.132, 215.647, 52614.116 20/11/30,05:46:57,04,09,1, 11.9,1,1, 6.123, 10580.127, 215.655, 52614.095 20/11/30,05:46:57,05,09,1, 11.9,1,1, 6.123, 10580.109, 215.685, 52614.112 20/11/30,05:46:57,06,09,1, 11.9,1,1, 6.123, 10580.108, 215.658, 52614.136 20/11/30,05:46:57,07,09,1, 11.9,1,1, 6.123, 10580.092, 215.665, 52614.120 20/11/30,05:46:57,08,09,1, 11.9,1,1, 6.123, 10580.076, 215.632, 52614.103 20/11/30,05:46:57,09,09,1, 11.9,1,1, 6.123, 10580.079, 215.649, 52614.154 20/11/30,05:46:57,10,09,1, 11.9,1,1, 6.123, 10580.083, 215.649, 52614.160 20/11/30,05:46:57,11,09,1, 11.9,1,1, 6.123, 10580.043, 215.657, 52614.141 20/11/30,05:46:57,12,09,1, 11.9,1,1, 6.123, 10580.024, 215.580, 52614.126 20/11/30,05:46:57,13,09,1, 11.9,1,1, 6.123, 10580.045, 215.619, 52614.153 20/11/30,05:46:57,14,09,1, 11.9,1,1, 6.123, 10580.010, 215.635, 52614.132 20/11/30,05:46:57,15,09,1, 11.9,1,1, 6.123, 10580.014, 215.618, 52614.159 20/11/30,05:46:57,16,09,1, 11.9,1,1, 6.123, 10580.014, 215.641, 52614.143 20/11/30,05:46:57,17,09,1, 11.9,1,1, 6.123, 10579.991, 215.615, 52614.156 20/11/30,05:46:57,18,09,1, 11.9,1,1, 6.123, 10579.977, 215.619, 52614.148 20/11/30,05:46:57,19,09,1, 11.9,1,1, 6.123, 10579.948, 215.590, 52614.132 20/11/30,05:46:58,00,09,1, 11.9,1,1, 6.119, 10579.940, 215.590, 52614.132 20/11/30,05:46:58,01,09,1, 11.9,1,1, 6.119, 10579.928, 215.608, 52614.171 20/11/30,05:46:58,02,09,1, 11.9,1,1, 6.119, 10579.908, 215.578, 52614.117 20/11/30,05:46:58,03,09,1, 11.9,1,1, 6.119, 10579.891, 215.558, 52614.150 20/11/30,05:46:58,04,09,1, 11.9,1,1, 6.119, 10579.888, 215.559, 52614.149 20/11/30,05:46:58,05,09,1, 11.9,1,1, 6.119, 10579.873, 215.557, 52614.175 20/11/30,05:46:58,06,09,1, 11.9,1,1, 6.119, 10579.866, 215.573, 52614.161 20/11/30,05:46:58,07,09,1, 11.9,1,1, 6.119, 10579.854, 215.547, 52614.151 20/11/30,05:46:58,08,09,1, 11.9,1,1, 6.119, 10579.870, 215.547, 52614.139 20/11/30,05:46:58,09,09,1, 11.9,1,1, 6.119, 10579.849, 215.534, 52614.153 20/11/30,05:46:58,10,09,1, 11.9,1,1, 6.119, 10579.837, 215.546, 52614.368 20/11/30,05:46:58,11,09,1, 11.9,1,1, 6.119, 10579.854, 215.505, 52614.176 20/11/30,05:46:58,12,09,1, 11.9,1,1, 6.119, 10579.823, 215.510, 52614.156 20/11/30,05:46:58,13,09,1, 11.9,1,1, 6.119, 10579.811, 215.501, 52614.165 20/11/30,05:46:58,14,09,1, 11.9,1,1, 6.119, 10579.804, 215.516, 52614.145 20/11/30,05:46:58,15,09,1, 11.9,1,1, 6.119, 10579.796, 215.515, 52614.094 20/11/30,05:46:58,16,09,1, 11.9,1,1, 6.119, 10579.804, 215.509, 52614.135 20/11/30,05:46:58,17,09,1, 11.9,1,1, 6.119, 10579.770, 215.458, 52614.093 20/11/30,05:46:58,18,09,1, 11.9,1,1, 6.119, 10579.785, 215.498, 52614.101 20/11/30,05:46:58,19,09,1, 11.9,1,1, 6.119, 10579.788, 215.482, 52614.083 20/11/30,05:46:59,00,09,1, 11.9,1,1, 6.126, 10579.782, 215.482, 52614.083 20/11/30,05:46:59,01,09,1, 11.9,1,1, 6.126, 10579.757, 215.450, 52614.084 20/11/30,05:46:59,02,09,1, 11.9,1,1, 6.126, 10579.723, 215.443, 52614.082 20/11/30,05:46:59,03,09,1, 11.9,1,1, 6.126, 10579.744, 215.445, 52614.142 20/11/30,05:46:59,04,09,1, 11.9,1,1, 6.126, 10579.729, 215.462, 52614.113 20/11/30,05:46:59,05,09,1, 11.9,1,1, 6.126, 10579.696, 215.395, 52614.099 20/11/30,05:46:59,06,09,1, 11.9,1,1, 6.126, 10579.708, 215.383, 52614.090 20/11/30,05:46:59,07,09,1, 11.9,1,1, 6.126, 10579.696, 215.414, 52614.124 20/11/30,05:46:59,08,09,1, 11.9,1,1, 6.126, 10579.682, 215.424, 52614.105 20/11/30,05:46:59,09,09,1, 11.9,1,1, 6.126, 10579.674, 215.420, 52614.162 20/11/30,05:46:59,10,09,1, 11.9,1,1, 6.126, 10579.646, 215.435, 52614.229 20/11/30,05:46:59,11,09,1, 11.9,1,1, 6.126, 10579.680, 215.417, 52614.194 20/11/30,05:46:59,12,09,1, 11.9,1,1, 6.126, 10579.646, 215.430, 52614.091 20/11/30,05:46:59,13,09,1, 11.9,1,1, 6.126, 10579.640, 215.436, 52614.111 20/11/30,05:46:59,14,09,1, 11.9,1,1, 6.126, 10579.619, 215.405, 52614.085 20/11/30,05:46:59,15,09,1, 11.9,1,1, 6.126, 10579.617, 215.383, 52614.071 20/11/30,05:46:59,16,09,1, 11.9,1,1, 6.126, 10579.603, 215.391, 52614.106 20/11/30,05:46:59,17,09,1, 11.9,1,1, 6.126, 10579.604, 215.399, 52614.066 20/11/30,05:46:59,18,09,1, 11.9,1,1, 6.126, 10579.582, 215.398, 52614.055 20/11/30,05:46:59,19,09,1, 11.9,1,1, 6.126, 10579.584, 215.384, 52614.102 20/11/30,05:47:00,00,09,1, 11.9,1,1, 6.124, 10579.581, 215.384, 52614.102 20/11/30,05:47:00,01,09,1, 11.9,1,1, 6.124, 10579.551, 215.398, 52614.074 20/11/30,05:47:00,02,09,1, 11.9,1,1, 6.124, 10579.569, 215.388, 52614.080 20/11/30,05:47:00,03,09,1, 11.9,1,1, 6.124, 10579.539, 215.379, 52614.072 20/11/30,05:47:00,04,09,1, 11.9,1,1, 6.124, 10579.549, 215.348, 52614.076 20/11/30,05:47:00,05,09,1, 11.9,1,1, 6.124, 10579.533, 215.367, 52614.089 20/11/30,05:47:00,06,09,1, 11.9,1,1, 6.124, 10579.488, 215.343, 52614.064 20/11/30,05:47:00,07,09,1, 11.9,1,1, 6.124, 10579.517, 215.361, 52614.080 20/11/30,05:47:00,08,09,1, 11.9,1,1, 6.124, 10579.490, 215.357, 52614.088 20/11/30,05:47:00,09,09,1, 11.9,1,1, 6.124, 10579.473, 215.327, 52614.076 20/11/30,05:47:00,10,09,1, 11.9,1,1, 6.124, 10579.464, 215.295, 52614.072 20/11/30,05:47:00,11,09,1, 11.9,1,1, 6.124, 10579.445, 215.293, 52614.200 20/11/30,05:47:00,12,09,1, 11.9,1,1, 6.124, 10579.409, 215.305, 52614.101 20/11/30,05:47:00,13,09,1, 11.9,1,1, 6.124, 10579.414, 215.293, 52614.133 20/11/30,05:47:00,14,09,1, 11.9,1,1, 6.124, 10579.399, 215.242, 52614.029 20/11/30,05:47:00,15,09,1, 11.9,1,1, 6.124, 10579.385, 215.261, 52614.020 20/11/30,05:47:00,16,09,1, 11.9,1,1, 6.124, 10579.369, 215.244, 52614.022 20/11/30,05:47:00,17,09,1, 11.9,1,1, 6.124, 10579.366, 215.250, 52614.041 20/11/30,05:47:00,18,09,1, 11.9,1,1, 6.124, 10579.345, 215.247, 52614.040 20/11/30,05:47:00,19,09,1, 11.9,1,1, 6.124, 10579.342, 215.219, 52614.048 20/11/30,05:47:01,00,09,1, 11.9,1,1, 6.126, 10579.339, 215.219, 52614.048 20/11/30,05:47:01,01,09,1, 11.9,1,1, 6.126, 10579.312, 215.213, 52613.993 20/11/30,05:47:01,02,09,1, 11.9,1,1, 6.126, 10579.330, 215.220, 52614.031 20/11/30,05:47:01,03,09,1, 11.9,1,1, 6.126, 10579.305, 215.175, 52614.043 20/11/30,05:47:01,04,09,1, 11.9,1,1, 6.126, 10579.303, 215.175, 52613.979 20/11/30,05:47:01,05,09,1, 11.9,1,1, 6.126, 10579.277, 215.179, 52613.988 20/11/30,05:47:01,06,09,1, 11.9,1,1, 6.126, 10579.259, 215.173, 52614.017 20/11/30,05:47:01,07,09,1, 11.9,1,1, 6.126, 10579.263, 215.157, 52614.002 20/11/30,05:47:01,08,09,1, 11.9,1,1, 6.126, 10579.257, 215.183, 52613.993 20/11/30,05:47:01,09,09,1, 11.9,1,1, 6.126, 10579.271, 215.145, 52614.156 20/11/30,05:47:01,10,09,1, 11.9,1,1, 6.126, 10579.235, 215.161, 52613.872 20/11/30,05:47:01,11,09,1, 11.9,1,1, 6.126, 10579.181, 215.155, 52613.982 20/11/30,05:47:01,12,09,1, 11.9,1,1, 6.126, 10579.181, 215.167, 52613.975 20/11/30,05:47:01,13,09,1, 11.9,1,1, 6.126, 10579.180, 215.161, 52613.970 20/11/30,05:47:01,14,09,1, 11.9,1,1, 6.126, 10579.185, 215.153, 52613.956 20/11/30,05:47:01,15,09,1, 11.9,1,1, 6.126, 10579.172, 215.169, 52613.991 20/11/30,05:47:01,16,09,1, 11.9,1,1, 6.126, 10579.163, 215.138, 52613.969 20/11/30,05:47:01,17,09,1, 11.9,1,1, 6.126, 10579.159, 215.144, 52614.000 20/11/30,05:47:01,18,09,1, 11.9,1,1, 6.126, 10579.158, 215.128, 52614.013 20/11/30,05:47:01,19,09,1, 11.9,1,1, 6.126, 10579.134, 215.139, 52613.955 20/11/30,05:47:02,00,09,1, 11.9,1,1, 6.123, 10579.131, 215.139, 52613.955 20/11/30,05:47:02,01,09,1, 11.9,1,1, 6.123, 10579.076, 215.115, 52613.950 20/11/30,05:47:02,02,09,1, 11.9,1,1, 6.123, 10579.103, 215.097, 52613.978 20/11/30,05:47:02,03,09,1, 11.9,1,1, 6.123, 10579.075, 215.127, 52613.951 20/11/30,05:47:02,04,09,1, 11.9,1,1, 6.123, 10579.066, 215.117, 52613.973 20/11/30,05:47:02,05,09,1, 11.9,1,1, 6.123, 10579.072, 215.101, 52613.962 20/11/30,05:47:02,06,09,1, 11.9,1,1, 6.123, 10579.070, 215.105, 52613.958 20/11/30,05:47:02,07,09,1, 11.9,1,1, 6.123, 10579.058, 215.074, 52613.941 20/11/30,05:47:02,08,09,1, 11.9,1,1, 6.123, 10579.031, 215.065, 52613.977 20/11/30,05:47:02,09,09,1, 11.9,1,1, 6.123, 10579.024, 215.079, 52614.001 20/11/30,05:47:02,10,09,1, 11.9,1,1, 6.123, 10579.031, 215.060, 52613.948 20/11/30,05:47:02,11,09,1, 11.9,1,1, 6.123, 10579.005, 215.027, 52613.957 20/11/30,05:47:02,12,09,1, 11.9,1,1, 6.123, 10579.004, 215.044, 52613.956 20/11/30,05:47:02,13,09,1, 11.9,1,1, 6.123, 10578.990, 215.031, 52613.938 20/11/30,05:47:02,14,09,1, 11.9,1,1, 6.123, 10578.956, 215.031, 52613.941 20/11/30,05:47:02,15,09,1, 11.9,1,1, 6.123, 10578.945, 215.008, 52613.954 20/11/30,05:47:02,16,09,1, 11.9,1,1, 6.123, 10578.947, 214.982, 52613.934 20/11/30,05:47:02,17,09,1, 11.9,1,1, 6.123, 10578.948, 214.964, 52613.892 20/11/30,05:47:02,18,09,1, 11.9,1,1, 6.123, 10578.951, 214.946, 52613.887 20/11/30,05:47:02,19,09,1, 11.9,1,1, 6.123, 10578.908, 214.951, 52613.896 20/11/30,05:47:03,00,09,1, 11.8,1,1, 6.124, 10578.905, 214.951, 52613.896 20/11/30,05:47:03,01,09,1, 11.8,1,1, 6.124, 10578.886, 214.961, 52613.896 20/11/30,05:47:03,02,09,1, 11.8,1,1, 6.124, 10578.861, 214.925, 52613.830 20/11/30,05:47:03,03,09,1, 11.8,1,1, 6.124, 10578.849, 214.917, 52613.893 20/11/30,05:47:03,04,09,1, 11.8,1,1, 6.124, 10578.850, 214.934, 52613.873 20/11/30,05:47:03,05,09,1, 11.8,1,1, 6.124, 10578.851, 214.925, 52613.869 20/11/30,05:47:03,06,09,1, 11.8,1,1, 6.124, 10578.834, 214.908, 52613.857 20/11/30,05:47:03,07,09,1, 11.8,1,1, 6.124, 10578.831, 214.893, 52613.889 20/11/30,05:47:03,08,09,1, 11.8,1,1, 6.124, 10578.785, 214.923, 52613.867 20/11/30,05:47:03,09,09,1, 11.8,1,1, 6.124, 10578.785, 214.921, 52613.908 20/11/30,05:47:03,10,09,1, 11.8,1,1, 6.124, 10578.750, 214.921, 52613.870 20/11/30,05:47:03,11,09,1, 11.8,1,1, 6.124, 10578.716, 214.878, 52613.624 20/11/30,05:47:03,12,09,1, 11.8,1,1, 6.124, 10578.710, 214.915, 52613.971 20/11/30,05:47:03,13,09,1, 11.8,1,1, 6.124, 10578.739, 214.906, 52613.914 20/11/30,05:47:03,14,09,1, 11.8,1,1, 6.124, 10578.711, 214.894, 52613.927 20/11/30,05:47:03,15,09,1, 11.8,1,1, 6.124, 10578.686, 214.879, 52613.884 20/11/30,05:47:03,16,09,1, 11.8,1,1, 6.124, 10578.665, 214.873, 52613.866 20/11/30,05:47:03,17,09,1, 11.8,1,1, 6.124, 10578.681, 214.877, 52613.886 20/11/30,05:47:03,18,09,1, 11.8,1,1, 6.124, 10578.680, 214.867, 52613.849 20/11/30,05:47:03,19,09,1, 11.8,1,1, 6.124, 10578.640, 214.883, 52613.844 20/11/30,05:47:04,00,09,1, 11.9,1,1, 6.126, 10578.638, 214.883, 52613.844 20/11/30,05:47:04,01,09,1, 11.9,1,1, 6.126, 10578.602, 214.834, 52613.838 20/11/30,05:47:04,02,09,1, 11.9,1,1, 6.126, 10578.606, 214.837, 52613.805 20/11/30,05:47:04,03,09,1, 11.9,1,1, 6.126, 10578.600, 214.860, 52613.809 20/11/30,05:47:04,04,09,1, 11.9,1,1, 6.126, 10578.602, 214.809, 52613.817 20/11/30,05:47:04,05,09,1, 11.9,1,1, 6.126, 10578.578, 214.803, 52613.789 20/11/30,05:47:04,06,09,1, 11.9,1,1, 6.126, 10578.565, 214.804, 52613.838 20/11/30,05:47:04,07,09,1, 11.9,1,1, 6.126, 10578.577, 214.809, 52613.795 20/11/30,05:47:04,08,09,1, 11.9,1,1, 6.126, 10578.562, 214.792, 52613.823 20/11/30,05:47:04,09,09,1, 11.9,1,1, 6.126, 10578.551, 214.782, 52613.848 20/11/30,05:47:04,10,09,1, 11.9,1,1, 6.126, 10578.552, 214.773, 52613.766 20/11/30,05:47:04,11,09,1, 11.9,1,1, 6.126, 10578.530, 214.778, 52613.793 20/11/30,05:47:04,12,09,1, 11.9,1,1, 6.126, 10578.518, 214.782, 52613.781 20/11/30,05:47:04,13,09,1, 11.9,1,1, 6.126, 10578.466, 214.736, 52613.778 20/11/30,05:47:04,14,09,1, 11.9,1,1, 6.126, 10578.494, 214.743, 52613.778 20/11/30,05:47:04,15,09,1, 11.9,1,1, 6.126, 10578.446, 214.740, 52613.749 20/11/30,05:47:04,16,09,1, 11.9,1,1, 6.126, 10578.462, 214.712, 52613.765 20/11/30,05:47:04,17,09,1, 11.9,1,1, 6.126, 10578.450, 214.714, 52613.768 20/11/30,05:47:04,18,09,1, 11.9,1,1, 6.126, 10578.420, 214.721, 52613.750 20/11/30,05:47:04,19,09,1, 11.9,1,1, 6.126, 10578.411, 214.694, 52613.587 20/11/30,05:47:05,00,08,1, 11.9,1,1, 6.124, 10578.405, 214.694, 52613.587 20/11/30,05:47:05,01,08,1, 11.9,1,1, 6.124, 10578.425, 214.703, 52613.773 20/11/30,05:47:05,02,08,1, 11.9,1,1, 6.124, 10578.346, 214.677, 52613.740 20/11/30,05:47:05,03,08,1, 11.9,1,1, 6.124, 10578.360, 214.689, 52613.761 20/11/30,05:47:05,04,08,1, 11.9,1,1, 6.124, 10578.342, 214.671, 52613.745 20/11/30,05:47:05,05,08,1, 11.9,1,1, 6.124, 10578.327, 214.663, 52613.727 20/11/30,05:47:05,06,08,1, 11.9,1,1, 6.124, 10578.324, 214.699, 52613.720 20/11/30,05:47:05,07,08,1, 11.9,1,1, 6.124, 10578.302, 214.684, 52613.773 20/11/30,05:47:05,08,08,1, 11.9,1,1, 6.124, 10578.287, 214.665, 52613.753 20/11/30,05:47:05,09,08,1, 11.9,1,1, 6.124, 10578.270, 214.657, 52613.723 20/11/30,05:47:05,10,08,1, 11.9,1,1, 6.124, 10578.242, 214.655, 52613.697 20/11/30,05:47:05,11,08,1, 11.9,1,1, 6.124, 10578.246, 214.661, 52613.738 20/11/30,05:47:05,12,08,1, 11.9,1,1, 6.124, 10578.211, 214.626, 52613.742 20/11/30,05:47:05,13,08,1, 11.9,1,1, 6.124, 10578.196, 214.627, 52613.709 20/11/30,05:47:05,14,08,1, 11.9,1,1, 6.124, 10578.169, 214.640, 52613.693 20/11/30,05:47:05,15,08,1, 11.9,1,1, 6.124, 10578.154, 214.630, 52613.712 20/11/30,05:47:05,16,08,1, 11.9,1,1, 6.124, 10578.173, 214.630, 52613.673 20/11/30,05:47:05,17,08,1, 11.9,1,1, 6.124, 10578.142, 214.643, 52613.712 20/11/30,05:47:05,18,08,1, 11.9,1,1, 6.124, 10578.127, 214.598, 52613.684 20/11/30,05:47:05,19,08,1, 11.9,1,1, 6.124, 10578.120, 214.629, 52613.671 20/11/30,05:47:06,00,10,1, 11.9,1,1, 6.123, 10578.113, 214.629, 52613.671 20/11/30,05:47:06,01,10,1, 11.9,1,1, 6.123, 10578.089, 214.613, 52613.696 20/11/30,05:47:06,02,10,1, 11.9,1,1, 6.123, 10578.066, 214.550, 52613.668 20/11/30,05:47:06,03,10,1, 11.9,1,1, 6.123, 10578.055, 214.578, 52613.685 20/11/30,05:47:06,04,10,1, 11.9,1,1, 6.123, 10578.051, 214.579, 52613.672 20/11/30,05:47:06,05,10,1, 11.9,1,1, 6.123, 10578.034, 214.580, 52613.662 20/11/30,05:47:06,06,10,1, 11.9,1,1, 6.123, 10578.017, 214.537, 52613.650 20/11/30,05:47:06,07,10,1, 11.9,1,1, 6.123, 10578.007, 214.551, 52613.667 20/11/30,05:47:06,08,10,1, 11.9,1,1, 6.123, 10577.990, 214.549, 52613.654 20/11/30,05:47:06,09,10,1, 11.9,1,1, 6.123, 10577.993, 214.539, 52613.637 20/11/30,05:47:06,10,10,1, 11.9,1,1, 6.123, 10577.966, 214.549, 52613.589 20/11/30,05:47:06,11,10,1, 11.9,1,1, 6.123, 10577.948, 214.488, 52613.609 20/11/30,05:47:06,12,10,1, 11.9,1,1, 6.123, 10577.945, 214.513, 52613.576 20/11/30,05:47:06,13,10,1, 11.9,1,1, 6.123, 10577.948, 214.510, 52613.632 20/11/30,05:47:06,14,10,1, 11.9,1,1, 6.123, 10577.924, 214.488, 52613.472 20/11/30,05:47:06,15,10,1, 11.9,1,1, 6.123, 10577.904, 214.471, 52613.676 20/11/30,05:47:06,16,10,1, 11.9,1,1, 6.123, 10577.908, 214.496, 52613.634 20/11/30,05:47:06,17,10,1, 11.9,1,1, 6.123, 10577.901, 214.497, 52613.592 20/11/30,05:47:06,18,10,1, 11.9,1,1, 6.123, 10577.873, 214.467, 52613.577 20/11/30,05:47:06,19,10,1, 11.9,1,1, 6.123, 10577.895, 214.498, 52613.614 20/11/30,05:47:07,00,09,1, 11.8,1,1, 6.124, 10577.887, 214.498, 52613.614 20/11/30,05:47:07,01,09,1, 11.8,1,1, 6.124, 10577.860, 214.483, 52613.550 20/11/30,05:47:07,02,09,1, 11.8,1,1, 6.124, 10577.846, 214.499, 52613.538 20/11/30,05:47:07,03,09,1, 11.8,1,1, 6.124, 10577.829, 214.496, 52613.577 20/11/30,05:47:07,04,09,1, 11.8,1,1, 6.124, 10577.838, 214.483, 52613.615 20/11/30,05:47:07,05,09,1, 11.8,1,1, 6.124, 10577.825, 214.489, 52613.590 20/11/30,05:47:07,06,09,1, 11.8,1,1, 6.124, 10577.824, 214.500, 52613.563 20/11/30,05:47:07,07,09,1, 11.8,1,1, 6.124, 10577.782, 214.477, 52613.593 20/11/30,05:47:07,08,09,1, 11.8,1,1, 6.124, 10577.776, 214.472, 52613.568 20/11/30,05:47:07,09,09,1, 11.8,1,1, 6.124, 10577.762, 214.463, 52613.588 20/11/30,05:47:07,10,09,1, 11.8,1,1, 6.124, 10577.747, 214.459, 52613.558 20/11/30,05:47:07,11,09,1, 11.8,1,1, 6.124, 10577.755, 214.440, 52613.526 20/11/30,05:47:07,12,09,1, 11.8,1,1, 6.124, 10577.692, 214.464, 52613.555 20/11/30,05:47:07,13,09,1, 11.8,1,1, 6.124, 10577.694, 214.464, 52613.518 20/11/30,05:47:07,14,09,1, 11.8,1,1, 6.124, 10577.693, 214.428, 52613.551 20/11/30,05:47:07,15,09,1, 11.8,1,1, 6.124, 10577.668, 214.420, 52613.566 20/11/30,05:47:07,16,09,1, 11.8,1,1, 6.124, 10577.643, 214.423, 52613.577 20/11/30,05:47:07,17,09,1, 11.8,1,1, 6.124, 10577.647, 214.419, 52613.540 20/11/30,05:47:07,18,09,1, 11.8,1,1, 6.124, 10577.601, 214.417, 52613.508 20/11/30,05:47:07,19,09,1, 11.8,1,1, 6.124, 10577.592, 214.395, 52613.534 20/11/30,05:47:08,00,08,1, 11.8,1,1, 6.125, 10577.587, 214.395, 52613.534 20/11/30,05:47:08,01,08,1, 11.8,1,1, 6.125, 10577.569, 214.400, 52613.521 20/11/30,05:47:08,02,08,1, 11.8,1,1, 6.125, 10577.571, 214.397, 52613.525 20/11/30,05:47:08,03,08,1, 11.8,1,1, 6.125, 10577.561, 214.389, 52613.543 20/11/30,05:47:08,04,08,1, 11.8,1,1, 6.125, 10577.552, 214.393, 52613.513 20/11/30,05:47:08,05,08,1, 11.8,1,1, 6.125, 10577.525, 214.355, 52613.474 20/11/30,05:47:08,06,08,1, 11.8,1,1, 6.125, 10577.497, 214.358, 52613.490 20/11/30,05:47:08,07,08,1, 11.8,1,1, 6.125, 10577.512, 214.350, 52613.514 20/11/30,05:47:08,08,08,1, 11.8,1,1, 6.125, 10577.467, 214.285, 52613.452 20/11/30,05:47:08,09,08,1, 11.8,1,1, 6.125, 10577.457, 214.322, 52613.460 20/11/30,05:47:08,10,08,1, 11.8,1,1, 6.125, 10577.438, 214.343, 52613.427 20/11/30,05:47:08,11,08,1, 11.8,1,1, 6.125, 10577.444, 214.313, 52613.461 20/11/30,05:47:08,12,08,1, 11.8,1,1, 6.125, 10577.412, 214.314, 52613.473 20/11/30,05:47:08,13,08,1, 11.8,1,1, 6.125, 10577.399, 214.322, 52613.462 20/11/30,05:47:08,14,08,1, 11.8,1,1, 6.125, 10577.403, 214.284, 52613.502 20/11/30,05:47:08,15,08,1, 11.8,1,1, 6.125, 10577.390, 214.305, 52613.442 20/11/30,05:47:08,16,08,1, 11.8,1,1, 6.125, 10577.398, 214.312, 52613.484 20/11/30,05:47:08,17,08,1, 11.8,1,1, 6.125, 10577.370, 214.282, 52613.470 20/11/30,05:47:08,18,08,1, 11.8,1,1, 6.125, 10577.346, 214.260, 52613.416 20/11/30,05:47:08,19,08,1, 11.8,1,1, 6.125, 10577.329, 214.277, 52613.423 20/11/30,05:47:09,00,10,1, 11.9,1,1, 6.126, 10577.328, 214.277, 52613.423 20/11/30,05:47:09,01,10,1, 11.9,1,1, 6.126, 10577.300, 214.299, 52613.428 20/11/30,05:47:09,02,10,1, 11.9,1,1, 6.126, 10577.283, 214.283, 52613.440 20/11/30,05:47:09,03,10,1, 11.9,1,1, 6.126, 10577.290, 214.257, 52613.435 20/11/30,05:47:09,04,10,1, 11.9,1,1, 6.126, 10577.236, 214.279, 52613.419 20/11/30,05:47:09,05,10,1, 11.9,1,1, 6.126, 10577.232, 214.266, 52613.452 20/11/30,05:47:09,06,10,1, 11.9,1,1, 6.126, 10577.237, 214.273, 52613.446 20/11/30,05:47:09,07,10,1, 11.9,1,1, 6.126, 10577.194, 214.249, 52613.475 20/11/30,05:47:09,08,10,1, 11.9,1,1, 6.126, 10577.192, 214.240, 52613.428 20/11/30,05:47:09,09,10,1, 11.9,1,1, 6.126, 10577.191, 214.261, 52613.426 20/11/30,05:47:09,10,10,1, 11.9,1,1, 6.126, 10577.161, 214.254, 52613.432 20/11/30,05:47:09,11,10,1, 11.9,1,1, 6.126, 10577.167, 214.234, 52613.417 20/11/30,05:47:09,12,10,1, 11.9,1,1, 6.126, 10577.132, 214.220, 52613.426 20/11/30,05:47:09,13,10,1, 11.9,1,1, 6.126, 10577.102, 214.214, 52613.400 20/11/30,05:47:09,14,10,1, 11.9,1,1, 6.126, 10577.098, 214.231, 52613.380 20/11/30,05:47:09,15,10,1, 11.9,1,1, 6.126, 10577.105, 214.214, 52613.426 20/11/30,05:47:09,16,10,1, 11.9,1,1, 6.126, 10577.065, 214.212, 52613.368 20/11/30,05:47:09,17,10,1, 11.9,1,1, 6.126, 10577.065, 214.187, 52613.364 20/11/30,05:47:09,18,10,1, 11.9,1,1, 6.126, 10577.048, 214.204, 52613.377 20/11/30,05:47:09,19,10,1, 11.9,1,1, 6.126, 10577.034, 214.202, 52613.380 20/11/30,05:47:10,00,09,1, 11.9,1,1, 6.126, 10577.028, 214.202, 52613.380 20/11/30,05:47:10,01,09,1, 11.9,1,1, 6.126, 10577.023, 214.200, 52613.342 20/11/30,05:47:10,02,09,1, 11.9,1,1, 6.126, 10577.002, 214.192, 52613.340 20/11/30,05:47:10,03,09,1, 11.9,1,1, 6.126, 10576.970, 214.164, 52613.328 20/11/30,05:47:10,04,09,1, 11.9,1,1, 6.126, 10576.982, 214.183, 52613.341 20/11/30,05:47:10,05,09,1, 11.9,1,1, 6.126, 10576.950, 214.187, 52613.346 20/11/30,05:47:10,06,09,1, 11.9,1,1, 6.126, 10576.937, 214.168, 52613.353 20/11/30,05:47:10,07,09,1, 11.9,1,1, 6.126, 10576.921, 214.152, 52613.352 20/11/30,05:47:10,08,09,1, 11.9,1,1, 6.126, 10576.888, 214.165, 52613.329 20/11/30,05:47:10,09,09,1, 11.9,1,1, 6.126, 10576.883, 214.169, 52613.333 20/11/30,05:47:10,10,09,1, 11.9,1,1, 6.126, 10576.879, 214.149, 52613.300 20/11/30,05:47:10,11,09,1, 11.9,1,1, 6.126, 10576.847, 214.123, 52613.297 20/11/30,05:47:10,12,09,1, 11.9,1,1, 6.126, 10576.838, 214.129, 52613.307 20/11/30,05:47:10,13,09,1, 11.9,1,1, 6.126, 10576.839, 214.143, 52613.293 20/11/30,05:47:10,14,09,1, 11.9,1,1, 6.126, 10576.802, 214.145, 52613.311 20/11/30,05:47:10,15,09,1, 11.9,1,1, 6.126, 10576.796, 214.114, 52613.310 20/11/30,05:47:10,16,09,1, 11.9,1,1, 6.126, 10576.739, 214.140, 52613.271 20/11/30,05:47:10,17,09,1, 11.9,1,1, 6.126, 10576.752, 214.118, 52613.348 20/11/30,05:47:10,18,09,1, 11.9,1,1, 6.126, 10576.716, 214.101, 52613.243 20/11/30,05:47:10,19,09,1, 11.9,1,1, 6.126, 10576.706, 214.094, 52613.268 20/11/30,05:47:11,00,08,1, 11.9,1,1, 6.123, 10576.702, 214.094, 52613.268 20/11/30,05:47:11,01,08,1, 11.9,1,1, 6.123, 10576.660, 214.095, 52613.244 20/11/30,05:47:11,02,08,1, 11.9,1,1, 6.123, 10576.644, 214.119, 52613.257 20/11/30,05:47:11,03,08,1, 11.9,1,1, 6.123, 10576.624, 214.099, 52613.286 20/11/30,05:47:11,04,08,1, 11.9,1,1, 6.123, 10576.627, 214.072, 52613.263 20/11/30,05:47:11,05,08,1, 11.9,1,1, 6.123, 10576.610, 214.054, 52613.282 20/11/30,05:47:11,06,08,1, 11.9,1,1, 6.123, 10576.564, 214.070, 52613.256 20/11/30,05:47:11,07,08,1, 11.9,1,1, 6.123, 10576.567, 214.087, 52613.253 20/11/30,05:47:11,08,08,1, 11.9,1,1, 6.123, 10576.542, 214.067, 52613.258 20/11/30,05:47:11,09,08,1, 11.9,1,1, 6.123, 10576.537, 214.041, 52613.244 20/11/30,05:47:11,10,08,1, 11.9,1,1, 6.123, 10576.506, 214.020, 52613.245 20/11/30,05:47:11,11,08,1, 11.9,1,1, 6.123, 10576.495, 214.038, 52613.260 20/11/30,05:47:11,12,08,1, 11.9,1,1, 6.123, 10576.465, 214.005, 52613.244 20/11/30,05:47:11,13,08,1, 11.9,1,1, 6.123, 10576.421, 214.009, 52613.248 20/11/30,05:47:11,14,08,1, 11.9,1,1, 6.123, 10576.445, 214.009, 52613.266 20/11/30,05:47:11,15,08,1, 11.9,1,1, 6.123, 10576.412, 214.015, 52613.228 20/11/30,05:47:11,16,08,1, 11.9,1,1, 6.123, 10576.403, 214.009, 52613.243 20/11/30,05:47:11,17,08,1, 11.9,1,1, 6.123, 10576.399, 213.991, 52613.194 20/11/30,05:47:11,18,08,1, 11.9,1,1, 6.123, 10576.375, 214.022, 52613.199 20/11/30,05:47:11,19,08,1, 11.9,1,1, 6.123, 10576.351, 213.994, 52613.182 20/11/30,05:47:12,00,08,1, 11.9,1,1, 6.128, 10576.344, 213.994, 52613.182 20/11/30,05:47:12,01,08,1, 11.9,1,1, 6.128, 10576.342, 214.029, 52613.211 20/11/30,05:47:12,02,08,1, 11.9,1,1, 6.128, 10576.344, 214.020, 52613.210 20/11/30,05:47:12,03,08,1, 11.9,1,1, 6.128, 10576.303, 214.001, 52613.202 20/11/30,05:47:12,04,08,1, 11.9,1,1, 6.128, 10576.279, 214.000, 52613.218 20/11/30,05:47:12,05,08,1, 11.9,1,1, 6.128, 10576.264, 213.982, 52613.223 20/11/30,05:47:12,06,08,1, 11.9,1,1, 6.128, 10576.246, 213.992, 52613.179 20/11/30,05:47:12,07,08,1, 11.9,1,1, 6.128, 10576.243, 213.991, 52613.184 20/11/30,05:47:12,08,08,1, 11.9,1,1, 6.128, 10576.214, 213.998, 52613.200 20/11/30,05:47:12,09,08,1, 11.9,1,1, 6.128, 10576.194, 213.966, 52613.203 20/11/30,05:47:12,10,08,1, 11.9,1,1, 6.128, 10576.159, 213.963, 52613.171 20/11/30,05:47:12,11,08,1, 11.9,1,1, 6.128, 10576.162, 213.975, 52613.151 20/11/30,05:47:12,12,08,1, 11.9,1,1, 6.128, 10576.148, 213.951, 52613.161 20/11/30,05:47:12,13,08,1, 11.9,1,1, 6.128, 10576.115, 213.936, 52613.162 20/11/30,05:47:12,14,08,1, 11.9,1,1, 6.128, 10576.083, 213.943, 52613.196 20/11/30,05:47:12,15,08,1, 11.9,1,1, 6.128, 10576.072, 213.946, 52613.172 20/11/30,05:47:12,16,08,1, 11.9,1,1, 6.128, 10576.057, 213.933, 52613.145 20/11/30,05:47:12,17,08,1, 11.9,1,1, 6.128, 10575.996, 213.950, 52613.149 20/11/30,05:47:12,18,08,1, 11.9,1,1, 6.128, 10575.997, 213.889, 52613.120 20/11/30,05:47:12,19,08,1, 11.9,1,1, 6.128, 10575.970, 213.912, 52613.157 20/11/30,05:47:13,00,09,1, 11.8,1,1, 6.126, 10575.968, 213.912, 52613.157 20/11/30,05:47:13,01,09,1, 11.8,1,1, 6.126, 10575.952, 213.862, 52613.083 20/11/30,05:47:13,02,09,1, 11.8,1,1, 6.126, 10575.936, 213.854, 52613.091 20/11/30,05:47:13,03,09,1, 11.8,1,1, 6.126, 10575.911, 213.860, 52613.113 20/11/30,05:47:13,04,09,1, 11.8,1,1, 6.126, 10575.883, 213.879, 52613.124 20/11/30,05:47:13,05,09,1, 11.8,1,1, 6.126, 10575.865, 213.834, 52613.126 20/11/30,05:47:13,06,09,1, 11.8,1,1, 6.126, 10575.848, 213.839, 52613.077 20/11/30,05:47:13,07,09,1, 11.8,1,1, 6.126, 10575.813, 213.827, 52613.057 20/11/30,05:47:13,08,09,1, 11.8,1,1, 6.126, 10575.811, 213.849, 52613.072 20/11/30,05:47:13,09,09,1, 11.8,1,1, 6.126, 10575.816, 213.825, 52613.063 20/11/30,05:47:13,10,09,1, 11.8,1,1, 6.126, 10575.772, 213.832, 52613.039 20/11/30,05:47:13,11,09,1, 11.8,1,1, 6.126, 10575.769, 213.800, 52613.070 20/11/30,05:47:13,12,09,1, 11.8,1,1, 6.126, 10575.769, 213.796, 52613.067 20/11/30,05:47:13,13,09,1, 11.8,1,1, 6.126, 10575.751, 213.823, 52613.079 20/11/30,05:47:13,14,09,1, 11.8,1,1, 6.126, 10575.726, 213.795, 52613.073 20/11/30,05:47:13,15,09,1, 11.8,1,1, 6.126, 10575.733, 213.763, 52613.097 20/11/30,05:47:13,16,09,1, 11.8,1,1, 6.126, 10575.693, 213.762, 52613.023 20/11/30,05:47:13,17,09,1, 11.8,1,1, 6.126, 10575.665, 213.764, 52612.920 20/11/30,05:47:13,18,09,1, 11.8,1,1, 6.126, 10575.694, 213.792, 52612.960 20/11/30,05:47:13,19,09,1, 11.8,1,1, 6.126, 10575.636, 213.775, 52612.883 20/11/30,05:47:14,00,09,1, 11.9,1,1, 6.125, 10575.634, 213.775, 52612.883 20/11/30,05:47:14,01,09,1, 11.9,1,1, 6.125, 10575.618, 213.757, 52612.990 20/11/30,05:47:14,02,09,1, 11.9,1,1, 6.125, 10575.616, 213.741, 52612.975 20/11/30,05:47:14,03,09,1, 11.9,1,1, 6.125, 10575.581, 213.752, 52613.002 20/11/30,05:47:14,04,09,1, 11.9,1,1, 6.125, 10575.589, 213.742, 52613.000 20/11/30,05:47:14,05,09,1, 11.9,1,1, 6.125, 10575.547, 213.736, 52612.981 20/11/30,05:47:14,06,09,1, 11.9,1,1, 6.125, 10575.533, 213.717, 52612.964 20/11/30,05:47:14,07,09,1, 11.9,1,1, 6.125, 10575.511, 213.751, 52612.990 20/11/30,05:47:14,08,09,1, 11.9,1,1, 6.125, 10575.490, 213.734, 52612.970 20/11/30,05:47:14,09,09,1, 11.9,1,1, 6.125, 10575.478, 213.725, 52612.997 20/11/30,05:47:14,10,09,1, 11.9,1,1, 6.125, 10575.455, 213.709, 52612.954 20/11/30,05:47:14,11,09,1, 11.9,1,1, 6.125, 10575.444, 213.725, 52613.010 20/11/30,05:47:14,12,09,1, 11.9,1,1, 6.125, 10575.413, 213.703, 52612.994 20/11/30,05:47:14,13,09,1, 11.9,1,1, 6.125, 10575.407, 213.692, 52612.937 20/11/30,05:47:14,14,09,1, 11.9,1,1, 6.125, 10575.364, 213.706, 52612.972 20/11/30,05:47:14,15,09,1, 11.9,1,1, 6.125, 10575.360, 213.666, 52612.944 20/11/30,05:47:14,16,09,1, 11.9,1,1, 6.125, 10575.330, 213.669, 52612.917 20/11/30,05:47:14,17,09,1, 11.9,1,1, 6.125, 10575.301, 213.684, 52612.962 20/11/30,05:47:14,18,09,1, 11.9,1,1, 6.125, 10575.256, 213.646, 52612.915 20/11/30,05:47:14,19,09,1, 11.9,1,1, 6.125, 10575.268, 213.637, 52612.931 20/11/30,05:47:15,00,10,1, 11.9,1,1, 6.123, 10575.267, 213.637, 52612.931 20/11/30,05:47:15,01,10,1, 11.9,1,1, 6.123, 10575.226, 213.650, 52612.922 20/11/30,05:47:15,02,10,1, 11.9,1,1, 6.123, 10575.205, 213.621, 52612.935 20/11/30,05:47:15,03,10,1, 11.9,1,1, 6.123, 10575.182, 213.609, 52612.942 20/11/30,05:47:15,04,10,1, 11.9,1,1, 6.123, 10575.159, 213.597, 52612.900 20/11/30,05:47:15,05,10,1, 11.9,1,1, 6.123, 10575.155, 213.595, 52612.938 20/11/30,05:47:15,06,10,1, 11.9,1,1, 6.123, 10575.164, 213.602, 52612.905 20/11/30,05:47:15,07,10,1, 11.9,1,1, 6.123, 10575.113, 213.588, 52612.893 20/11/30,05:47:15,08,10,1, 11.9,1,1, 6.123, 10575.126, 213.559, 52612.885 20/11/30,05:47:15,09,10,1, 11.9,1,1, 6.123, 10575.102, 213.536, 52612.855 20/11/30,05:47:15,10,10,1, 11.9,1,1, 6.123, 10575.094, 213.555, 52612.878 20/11/30,05:47:15,11,10,1, 11.9,1,1, 6.123, 10575.071, 213.565, 52612.878 20/11/30,05:47:15,12,10,1, 11.9,1,1, 6.123, 10575.049, 213.544, 52612.835 20/11/30,05:47:15,13,10,1, 11.9,1,1, 6.123, 10575.030, 213.530, 52612.810 20/11/30,05:47:15,14,10,1, 11.9,1,1, 6.123, 10574.998, 213.529, 52612.818 20/11/30,05:47:15,15,10,1, 11.9,1,1, 6.123, 10575.043, 213.535, 52612.882 20/11/30,05:47:15,16,10,1, 11.9,1,1, 6.123, 10574.993, 213.514, 52612.859 20/11/30,05:47:15,17,10,1, 11.9,1,1, 6.123, 10575.001, 213.519, 52612.868 20/11/30,05:47:15,18,10,1, 11.9,1,1, 6.123, 10574.965, 213.511, 52612.835 20/11/30,05:47:15,19,10,1, 11.9,1,1, 6.123, 10574.930, 213.507, 52612.786 20/11/30,05:47:16,00,09,1, 11.9,1,1, 6.123, 10574.925, 213.507, 52612.786 20/11/30,05:47:16,01,09,1, 11.9,1,1, 6.123, 10574.936, 213.489, 52612.798 20/11/30,05:47:16,02,09,1, 11.9,1,1, 6.123, 10574.898, 213.487, 52612.819 20/11/30,05:47:16,03,09,1, 11.9,1,1, 6.123, 10574.909, 213.482, 52612.782 20/11/30,05:47:16,04,09,1, 11.9,1,1, 6.123, 10574.894, 213.461, 52612.791 20/11/30,05:47:16,05,09,1, 11.9,1,1, 6.123, 10574.877, 213.495, 52612.784 20/11/30,05:47:16,06,09,1, 11.9,1,1, 6.123, 10574.870, 213.462, 52612.770 20/11/30,05:47:16,07,09,1, 11.9,1,1, 6.123, 10574.853, 213.457, 52612.820 20/11/30,05:47:16,08,09,1, 11.9,1,1, 6.123, 10574.820, 213.431, 52612.809 20/11/30,05:47:16,09,09,1, 11.9,1,1, 6.123, 10574.794, 213.440, 52612.787 20/11/30,05:47:16,10,09,1, 11.9,1,1, 6.123, 10574.805, 213.423, 52612.774 20/11/30,05:47:16,11,09,1, 11.9,1,1, 6.123, 10574.770, 213.432, 52612.746 20/11/30,05:47:16,12,09,1, 11.9,1,1, 6.123, 10574.788, 213.403, 52612.575 20/11/30,05:47:16,13,09,1, 11.9,1,1, 6.123, 10574.738, 213.414, 52612.782 20/11/30,05:47:16,14,09,1, 11.9,1,1, 6.123, 10574.730, 213.419, 52612.767 20/11/30,05:47:16,15,09,1, 11.9,1,1, 6.123, 10574.720, 213.413, 52612.816 20/11/30,05:47:16,16,09,1, 11.9,1,1, 6.123, 10574.695, 213.407, 52612.772 20/11/30,05:47:16,17,09,1, 11.9,1,1, 6.123, 10574.682, 213.407, 52612.766 20/11/30,05:47:16,18,09,1, 11.9,1,1, 6.123, 10574.651, 213.397, 52612.744 20/11/30,05:47:16,19,09,1, 11.9,1,1, 6.123, 10574.647, 213.379, 52612.738 20/11/30,05:47:17,00,09,1, 11.9,1,1, 6.127, 10574.641, 213.379, 52612.738 20/11/30,05:47:17,01,09,1, 11.9,1,1, 6.127, 10574.646, 213.371, 52612.734 20/11/30,05:47:17,02,09,1, 11.9,1,1, 6.127, 10574.616, 213.354, 52612.689 20/11/30,05:47:17,03,09,1, 11.9,1,1, 6.127, 10574.587, 213.359, 52612.748 20/11/30,05:47:17,04,09,1, 11.9,1,1, 6.127, 10574.588, 213.382, 52612.703 20/11/30,05:47:17,05,09,1, 11.9,1,1, 6.127, 10574.569, 213.346, 52612.701 20/11/30,05:47:17,06,09,1, 11.9,1,1, 6.127, 10574.558, 213.305, 52612.696 20/11/30,05:47:17,07,09,1, 11.9,1,1, 6.127, 10574.504, 213.327, 52612.642 20/11/30,05:47:17,08,09,1, 11.9,1,1, 6.127, 10574.533, 213.333, 52612.713 20/11/30,05:47:17,09,09,1, 11.9,1,1, 6.127, 10574.534, 213.312, 52612.644 20/11/30,05:47:17,10,09,1, 11.9,1,1, 6.127, 10574.487, 213.300, 52612.636 20/11/30,05:47:17,11,09,1, 11.9,1,1, 6.127, 10574.483, 213.302, 52612.694 20/11/30,05:47:17,12,09,1, 11.9,1,1, 6.127, 10574.455, 213.268, 52612.685 20/11/30,05:47:17,13,09,1, 11.9,1,1, 6.127, 10574.448, 213.295, 52612.698 20/11/30,05:47:17,14,09,1, 11.9,1,1, 6.127, 10574.393, 213.303, 52612.650 20/11/30,05:47:17,15,09,1, 11.9,1,1, 6.127, 10574.407, 213.255, 52612.614 20/11/30,05:47:17,16,09,1, 11.9,1,1, 6.127, 10574.374, 213.267, 52612.646 20/11/30,05:47:17,17,09,1, 11.9,1,1, 6.127, 10574.357, 213.258, 52612.626 20/11/30,05:47:17,18,09,1, 11.9,1,1, 6.127, 10574.335, 213.275, 52612.607 20/11/30,05:47:17,19,09,1, 11.9,1,1, 6.127, 10574.315, 213.243, 52612.621 20/11/30,05:47:18,00,09,1, 11.9,1,1, 6.123, 10574.307, 213.243, 52612.621 20/11/30,05:47:18,01,09,1, 11.9,1,1, 6.123, 10574.260, 213.225, 52612.608 20/11/30,05:47:18,02,09,1, 11.9,1,1, 6.123, 10574.245, 213.254, 52612.635 20/11/30,05:47:18,03,09,1, 11.9,1,1, 6.123, 10574.256, 213.245, 52612.635 20/11/30,05:47:18,04,09,1, 11.9,1,1, 6.123, 10574.233, 213.231, 52612.625 20/11/30,05:47:18,05,09,1, 11.9,1,1, 6.123, 10574.228, 213.216, 52612.595 20/11/30,05:47:18,06,09,1, 11.9,1,1, 6.123, 10574.195, 213.192, 52612.563 20/11/30,05:47:18,07,09,1, 11.9,1,1, 6.123, 10574.172, 213.186, 52612.592 20/11/30,05:47:18,08,09,1, 11.9,1,1, 6.123, 10574.158, 213.209, 52612.589 20/11/30,05:47:18,09,09,1, 11.9,1,1, 6.123, 10574.132, 213.221, 52612.613 20/11/30,05:47:18,10,09,1, 11.9,1,1, 6.123, 10574.101, 213.191, 52612.543 20/11/30,05:47:18,11,09,1, 11.9,1,1, 6.123, 10574.109, 213.201, 52612.554 20/11/30,05:47:18,12,09,1, 11.9,1,1, 6.123, 10574.082, 213.190, 52612.532 20/11/30,05:47:18,13,09,1, 11.9,1,1, 6.123, 10574.082, 213.209, 52612.585 20/11/30,05:47:18,14,09,1, 11.9,1,1, 6.123, 10574.048, 213.175, 52612.582 20/11/30,05:47:18,15,09,1, 11.9,1,1, 6.123, 10574.070, 213.175, 52612.561 20/11/30,05:47:18,16,09,1, 11.9,1,1, 6.123, 10574.005, 213.182, 52612.544 20/11/30,05:47:18,17,09,1, 11.9,1,1, 6.123, 10573.997, 213.171, 52612.514 20/11/30,05:47:18,18,09,1, 11.9,1,1, 6.123, 10574.003, 213.150, 52612.495 20/11/30,05:47:18,19,09,1, 11.9,1,1, 6.123, 10573.982, 213.140, 52612.502 20/11/30,05:47:19,00,09,1, 11.9,1,1, 6.121, 10573.974, 213.140, 52612.502 20/11/30,05:47:19,01,09,1, 11.9,1,1, 6.121, 10573.950, 213.138, 52612.484 20/11/30,05:47:19,02,09,1, 11.9,1,1, 6.121, 10573.925, 213.142, 52612.499 20/11/30,05:47:19,03,09,1, 11.9,1,1, 6.121, 10573.929, 213.096, 52612.514 20/11/30,05:47:19,04,09,1, 11.9,1,1, 6.121, 10573.889, 213.085, 52612.477 20/11/30,05:47:19,05,09,1, 11.9,1,1, 6.121, 10573.888, 213.085, 52612.474 20/11/30,05:47:19,06,09,1, 11.9,1,1, 6.121, 10573.818, 213.110, 52612.795 20/11/30,05:47:19,07,09,1, 11.9,1,1, 6.121, 10573.857, 213.068, 52612.468 20/11/30,05:47:19,08,09,1, 11.9,1,1, 6.121, 10573.839, 213.052, 52612.390 20/11/30,05:47:19,09,09,1, 11.9,1,1, 6.121, 10573.793, 213.061, 52612.425 20/11/30,05:47:19,10,09,1, 11.9,1,1, 6.121, 10573.766, 213.070, 52612.436 20/11/30,05:47:19,11,09,1, 11.9,1,1, 6.121, 10573.754, 213.057, 52612.477 20/11/30,05:47:19,12,09,1, 11.9,1,1, 6.121, 10573.737, 213.038, 52612.462 20/11/30,05:47:19,13,09,1, 11.9,1,1, 6.121, 10573.714, 213.040, 52612.452 20/11/30,05:47:19,14,09,1, 11.9,1,1, 6.121, 10573.669, 213.020, 52612.445 20/11/30,05:47:19,15,09,1, 11.9,1,1, 6.121, 10573.672, 213.000, 52612.391 20/11/30,05:47:19,16,09,1, 11.9,1,1, 6.121, 10573.626, 213.035, 52612.402 20/11/30,05:47:19,17,09,1, 11.9,1,1, 6.121, 10573.613, 213.040, 52612.415 20/11/30,05:47:19,18,09,1, 11.9,1,1, 6.121, 10573.605, 212.990, 52612.423 20/11/30,05:47:19,19,09,1, 11.9,1,1, 6.121, 10573.567, 212.982, 52612.389 20/11/30,05:47:20,00,09,1, 11.9,1,1, 6.125, 10573.565, 212.982, 52612.389 20/11/30,05:47:20,01,09,1, 11.9,1,1, 6.125, 10573.568, 212.985, 52612.404 20/11/30,05:47:20,02,09,1, 11.9,1,1, 6.125, 10573.497, 212.941, 52612.348 20/11/30,05:47:20,03,09,1, 11.9,1,1, 6.125, 10573.499, 212.987, 52612.375 20/11/30,05:47:20,04,09,1, 11.9,1,1, 6.125, 10573.487, 212.965, 52612.417 20/11/30,05:47:20,05,09,1, 11.9,1,1, 6.125, 10573.460, 212.978, 52612.395 20/11/30,05:47:20,06,09,1, 11.9,1,1, 6.125, 10573.430, 212.974, 52612.392 20/11/30,05:47:20,07,09,1, 11.9,1,1, 6.125, 10573.426, 212.956, 52612.418 20/11/30,05:47:20,08,09,1, 11.9,1,1, 6.125, 10573.394, 212.956, 52612.418 20/11/30,05:47:20,09,09,1, 11.9,1,1, 6.125, 10573.378, 212.944, 52612.415 20/11/30,05:47:20,10,09,1, 11.9,1,1, 6.125, 10573.349, 212.942, 52612.416 20/11/30,05:47:20,11,09,1, 11.9,1,1, 6.125, 10573.333, 212.913, 52612.387 20/11/30,05:47:20,12,09,1, 11.9,1,1, 6.125, 10573.308, 212.938, 52612.554 20/11/30,05:47:20,13,09,1, 11.9,1,1, 6.125, 10573.299, 212.916, 52612.321 20/11/30,05:47:20,14,09,1, 11.9,1,1, 6.125, 10573.268, 212.913, 52612.334 20/11/30,05:47:20,15,09,1, 11.9,1,1, 6.125, 10573.264, 212.914, 52612.366 20/11/30,05:47:20,16,09,1, 11.9,1,1, 6.125, 10573.257, 212.863, 52612.305 20/11/30,05:47:20,17,09,1, 11.9,1,1, 6.125, 10573.246, 212.904, 52612.340 20/11/30,05:47:20,18,09,1, 11.9,1,1, 6.125, 10573.244, 212.859, 52612.284 20/11/30,05:47:20,19,09,1, 11.9,1,1, 6.125, 10573.218, 212.838, 52612.309 20/11/30,05:47:21,00,09,1, 11.9,1,1, 6.128, 10573.214, 212.838, 52612.309 20/11/30,05:47:21,01,09,1, 11.9,1,1, 6.128, 10573.166, 212.860, 52612.299 20/11/30,05:47:21,02,09,1, 11.9,1,1, 6.128, 10573.165, 212.849, 52612.269 20/11/30,05:47:21,03,09,1, 11.9,1,1, 6.128, 10573.157, 212.843, 52612.291 20/11/30,05:47:21,04,09,1, 11.9,1,1, 6.128, 10573.141, 212.829, 52612.260 20/11/30,05:47:21,05,09,1, 11.9,1,1, 6.128, 10573.117, 212.819, 52612.250 20/11/30,05:47:21,06,09,1, 11.9,1,1, 6.128, 10573.109, 212.813, 52612.252 20/11/30,05:47:21,07,09,1, 11.9,1,1, 6.128, 10573.095, 212.789, 52612.236 20/11/30,05:47:21,08,09,1, 11.9,1,1, 6.128, 10573.088, 212.785, 52612.254 20/11/30,05:47:21,09,09,1, 11.9,1,1, 6.128, 10573.069, 212.769, 52612.247 20/11/30,05:47:21,10,09,1, 11.9,1,1, 6.128, 10573.047, 212.768, 52612.223 20/11/30,05:47:21,11,09,1, 11.9,1,1, 6.128, 10573.044, 212.749, 52612.211 20/11/30,05:47:21,12,09,1, 11.9,1,1, 6.128, 10573.013, 212.759, 52612.201 20/11/30,05:47:21,13,09,1, 11.9,1,1, 6.128, 10572.989, 212.763, 52612.223 20/11/30,05:47:21,14,09,1, 11.9,1,1, 6.128, 10572.998, 212.738, 52612.180 20/11/30,05:47:21,15,09,1, 11.9,1,1, 6.128, 10572.949, 212.729, 52612.212 20/11/30,05:47:21,16,09,1, 11.9,1,1, 6.128, 10572.933, 212.712, 52612.245 20/11/30,05:47:21,17,09,1, 11.9,1,1, 6.128, 10572.921, 212.734, 52612.208 20/11/30,05:47:21,18,09,1, 11.9,1,1, 6.128, 10572.925, 212.730, 52612.200 20/11/30,05:47:21,19,09,1, 11.9,1,1, 6.128, 10572.894, 212.720, 52612.224 20/11/30,05:47:22,00,09,1, 11.9,1,1, 6.126, 10572.889, 212.720, 52612.224 20/11/30,05:47:22,01,09,1, 11.9,1,1, 6.126, 10572.875, 212.710, 52612.188 20/11/30,05:47:22,02,09,1, 11.9,1,1, 6.126, 10572.854, 212.701, 52612.192 20/11/30,05:47:22,03,09,1, 11.9,1,1, 6.126, 10572.844, 212.701, 52612.180 20/11/30,05:47:22,04,09,1, 11.9,1,1, 6.126, 10572.805, 212.681, 52612.177 20/11/30,05:47:22,05,09,1, 11.9,1,1, 6.126, 10572.814, 212.689, 52612.214 20/11/30,05:47:22,06,09,1, 11.9,1,1, 6.126, 10572.791, 212.671, 52612.162 20/11/30,05:47:22,07,09,1, 11.9,1,1, 6.126, 10572.782, 212.640, 52612.186 20/11/30,05:47:22,08,09,1, 11.9,1,1, 6.126, 10572.717, 212.675, 52612.339 20/11/30,05:47:22,09,09,1, 11.9,1,1, 6.126, 10572.708, 212.633, 52612.208 20/11/30,05:47:22,10,09,1, 11.9,1,1, 6.126, 10572.687, 212.627, 52612.158 20/11/30,05:47:22,11,09,1, 11.9,1,1, 6.126, 10572.696, 212.620, 52612.130 20/11/30,05:47:22,12,09,1, 11.9,1,1, 6.126, 10572.686, 212.618, 52612.103 20/11/30,05:47:22,13,09,1, 11.9,1,1, 6.126, 10572.699, 212.623, 52612.110 20/11/30,05:47:22,14,09,1, 11.9,1,1, 6.126, 10572.676, 212.584, 52612.078 20/11/30,05:47:22,15,09,1, 11.9,1,1, 6.126, 10572.662, 212.614, 52612.087 20/11/30,05:47:22,16,09,1, 11.9,1,1, 6.126, 10572.632, 212.586, 52612.067 20/11/30,05:47:22,17,09,1, 11.9,1,1, 6.126, 10572.641, 212.562, 52612.090 20/11/30,05:47:22,18,09,1, 11.9,1,1, 6.126, 10572.611, 212.577, 52612.052 20/11/30,05:47:22,19,09,1, 11.9,1,1, 6.126, 10572.619, 212.563, 52612.062 20/11/30,05:47:23,00,09,1, 11.8,1,1, 6.125, 10572.613, 212.563, 52612.062 20/11/30,05:47:23,01,09,1, 11.8,1,1, 6.125, 10572.584, 212.532, 52612.082 20/11/30,05:47:23,02,09,1, 11.8,1,1, 6.125, 10572.564, 212.532, 52612.055 20/11/30,05:47:23,03,09,1, 11.8,1,1, 6.125, 10572.568, 212.515, 52612.014 20/11/30,05:47:23,04,09,1, 11.8,1,1, 6.125, 10572.544, 212.521, 52612.041 20/11/30,05:47:23,05,09,1, 11.8,1,1, 6.125, 10572.553, 212.523, 52612.002 20/11/30,05:47:23,06,09,1, 11.8,1,1, 6.125, 10572.524, 212.504, 52612.027 20/11/30,05:47:23,07,09,1, 11.8,1,1, 6.125, 10572.556, 212.510, 52612.054 20/11/30,05:47:23,08,09,1, 11.8,1,1, 6.125, 10572.500, 212.472, 52612.004 20/11/30,05:47:23,09,09,1, 11.8,1,1, 6.125, 10572.564, 212.465, 52611.933 20/11/30,05:47:23,10,09,1, 11.8,1,1, 6.125, 10572.469, 212.475, 52612.045 20/11/30,05:47:23,11,09,1, 11.8,1,1, 6.125, 10572.446, 212.455, 52612.008 20/11/30,05:47:23,12,09,1, 11.8,1,1, 6.125, 10572.452, 212.431, 52611.984 20/11/30,05:47:23,13,09,1, 11.8,1,1, 6.125, 10572.457, 212.436, 52611.938 20/11/30,05:47:23,14,09,1, 11.8,1,1, 6.125, 10572.431, 212.454, 52611.951 20/11/30,05:47:23,15,09,1, 11.8,1,1, 6.125, 10572.421, 212.438, 52611.961 20/11/30,05:47:23,16,09,1, 11.8,1,1, 6.125, 10572.390, 212.437, 52611.936 20/11/30,05:47:23,17,09,1, 11.8,1,1, 6.125, 10572.373, 212.443, 52611.940 20/11/30,05:47:23,18,09,1, 11.8,1,1, 6.125, 10572.342, 212.426, 52611.945 20/11/30,05:47:23,19,09,1, 11.8,1,1, 6.125, 10572.352, 212.395, 52611.927 20/11/30,05:47:24,00,08,1, 11.8,1,1, 6.126, 10572.346, 212.395, 52611.927 20/11/30,05:47:24,01,08,1, 11.8,1,1, 6.126, 10572.318, 212.421, 52611.918 20/11/30,05:47:24,02,08,1, 11.8,1,1, 6.126, 10572.294, 212.412, 52611.905 20/11/30,05:47:24,03,08,1, 11.8,1,1, 6.126, 10572.250, 212.389, 52611.926 20/11/30,05:47:24,04,08,1, 11.8,1,1, 6.126, 10572.229, 212.357, 52611.891 20/11/30,05:47:24,05,08,1, 11.8,1,1, 6.126, 10572.205, 212.345, 52611.891 20/11/30,05:47:24,06,08,1, 11.8,1,1, 6.126, 10572.237, 212.337, 52611.900 20/11/30,05:47:24,07,08,1, 11.8,1,1, 6.126, 10572.201, 212.359, 52611.889 20/11/30,05:47:24,08,08,1, 11.8,1,1, 6.126, 10572.189, 212.343, 52611.894 20/11/30,05:47:24,09,08,1, 11.8,1,1, 6.126, 10572.183, 212.322, 52611.873 20/11/30,05:47:24,10,08,1, 11.8,1,1, 6.126, 10572.170, 212.309, 52611.833 20/11/30,05:47:24,11,08,1, 11.8,1,1, 6.126, 10572.143, 212.316, 52611.879 20/11/30,05:47:24,12,08,1, 11.8,1,1, 6.126, 10572.128, 212.326, 52612.112 20/11/30,05:47:24,13,08,1, 11.8,1,1, 6.126, 10572.156, 212.270, 52611.766 20/11/30,05:47:24,14,08,1, 11.8,1,1, 6.126, 10572.115, 212.292, 52611.746 20/11/30,05:47:24,15,08,1, 11.8,1,1, 6.126, 10572.122, 212.294, 52611.785 20/11/30,05:47:24,16,08,1, 11.8,1,1, 6.126, 10572.093, 212.276, 52611.769 20/11/30,05:47:24,17,08,1, 11.8,1,1, 6.126, 10572.075, 212.274, 52611.822 20/11/30,05:47:24,18,08,1, 11.8,1,1, 6.126, 10572.055, 212.270, 52611.783 20/11/30,05:47:24,19,08,1, 11.8,1,1, 6.126, 10572.029, 212.269, 52611.752 20/11/30,05:47:25,00,09,1, 11.8,1,1, 6.124, 10572.021, 212.269, 52611.752 20/11/30,05:47:25,01,09,1, 11.8,1,1, 6.124, 10572.040, 212.223, 52611.761 20/11/30,05:47:25,02,09,1, 11.8,1,1, 6.124, 10572.006, 212.227, 52611.774 20/11/30,05:47:25,03,09,1, 11.8,1,1, 6.124, 10572.003, 212.210, 52611.758 20/11/30,05:47:25,04,09,1, 11.8,1,1, 6.124, 10571.984, 212.197, 52611.707 20/11/30,05:47:25,05,09,1, 11.8,1,1, 6.124, 10571.997, 212.215, 52611.735 20/11/30,05:47:25,06,09,1, 11.8,1,1, 6.124, 10571.924, 212.173, 52611.697 20/11/30,05:47:25,07,09,1, 11.8,1,1, 6.124, 10571.952, 212.147, 52611.686 20/11/30,05:47:25,08,09,1, 11.8,1,1, 6.124, 10571.930, 212.170, 52611.655 20/11/30,05:47:25,09,09,1, 11.8,1,1, 6.124, 10571.959, 212.171, 52611.669 20/11/30,05:47:25,10,09,1, 11.8,1,1, 6.124, 10571.911, 212.152, 52611.684 20/11/30,05:47:25,11,09,1, 11.8,1,1, 6.124, 10571.906, 212.142, 52611.694 20/11/30,05:47:25,12,09,1, 11.8,1,1, 6.124, 10571.898, 212.114, 52611.669 20/11/30,05:47:25,13,09,1, 11.8,1,1, 6.124, 10571.879, 212.128, 52611.638 20/11/30,05:47:25,14,09,1, 11.8,1,1, 6.124, 10571.847, 212.126, 52611.636 20/11/30,05:47:25,15,09,1, 11.8,1,1, 6.124, 10571.845, 212.136, 52611.672 20/11/30,05:47:25,16,09,1, 11.8,1,1, 6.124, 10571.813, 212.108, 52611.595 20/11/30,05:47:25,17,09,1, 11.8,1,1, 6.124, 10571.807, 212.092, 52611.586 20/11/30,05:47:25,18,09,1, 11.8,1,1, 6.124, 10571.772, 212.137, 52611.608 20/11/30,05:47:25,19,09,1, 11.8,1,1, 6.124, 10571.776, 212.103, 52611.593 20/11/30,05:47:26,00,09,1, 11.8,1,1, 6.127, 10571.771, 212.103, 52611.593 20/11/30,05:47:26,01,09,1, 11.8,1,1, 6.127, 10571.760, 212.061, 52611.534 20/11/30,05:47:26,02,09,1, 11.8,1,1, 6.127, 10571.759, 212.086, 52611.584 20/11/30,05:47:26,03,09,1, 11.8,1,1, 6.127, 10571.716, 212.083, 52611.594 20/11/30,05:47:26,04,09,1, 11.8,1,1, 6.127, 10571.743, 212.050, 52611.585 20/11/30,05:47:26,05,09,1, 11.8,1,1, 6.127, 10571.688, 212.048, 52611.580 20/11/30,05:47:26,06,09,1, 11.8,1,1, 6.127, 10571.672, 212.051, 52611.557 20/11/30,05:47:26,07,09,1, 11.8,1,1, 6.127, 10571.660, 212.049, 52611.569 20/11/30,05:47:26,08,09,1, 11.8,1,1, 6.127, 10571.633, 212.039, 52611.573 20/11/30,05:47:26,09,09,1, 11.8,1,1, 6.127, 10571.615, 212.051, 52611.551 20/11/30,05:47:26,10,09,1, 11.8,1,1, 6.127, 10571.611, 212.007, 52611.512 20/11/30,05:47:26,11,09,1, 11.8,1,1, 6.127, 10571.604, 212.004, 52611.542 20/11/30,05:47:26,12,09,1, 11.8,1,1, 6.127, 10571.572, 212.000, 52611.525 20/11/30,05:47:26,13,09,1, 11.8,1,1, 6.127, 10571.560, 211.999, 52611.516 20/11/30,05:47:26,14,09,1, 11.8,1,1, 6.127, 10571.549, 211.993, 52611.504 20/11/30,05:47:26,15,09,1, 11.8,1,1, 6.127, 10571.554, 211.977, 52611.478 20/11/30,05:47:26,16,09,1, 11.8,1,1, 6.127, 10571.539, 211.989, 52611.436 20/11/30,05:47:26,17,09,1, 11.8,1,1, 6.127, 10571.511, 211.956, 52611.493 20/11/30,05:47:26,18,09,1, 11.8,1,1, 6.127, 10571.505, 211.947, 52611.456 20/11/30,05:47:26,19,09,1, 11.8,1,1, 6.127, 10571.507, 211.938, 52611.490 20/11/30,05:47:27,00,08,1, 11.9,1,1, 6.127, 10571.504, 211.938, 52611.490 20/11/30,05:47:27,01,08,1, 11.9,1,1, 6.127, 10571.475, 211.916, 52611.448 20/11/30,05:47:27,02,08,1, 11.9,1,1, 6.127, 10571.455, 211.949, 52611.448 20/11/30,05:47:27,03,08,1, 11.9,1,1, 6.127, 10571.471, 211.931, 52611.464 20/11/30,05:47:27,04,08,1, 11.9,1,1, 6.127, 10571.448, 211.911, 52611.420 20/11/30,05:47:27,05,08,1, 11.9,1,1, 6.127, 10571.433, 211.902, 52611.411 20/11/30,05:47:27,06,08,1, 11.9,1,1, 6.127, 10571.430, 211.913, 52611.439 20/11/30,05:47:27,07,08,1, 11.9,1,1, 6.127, 10571.400, 211.914, 52611.415 20/11/30,05:47:27,08,08,1, 11.9,1,1, 6.127, 10571.412, 211.895, 52611.366 20/11/30,05:47:27,09,08,1, 11.9,1,1, 6.127, 10571.379, 211.882, 52611.366 20/11/30,05:47:27,10,08,1, 11.9,1,1, 6.127, 10571.375, 211.879, 52611.387 20/11/30,05:47:27,11,08,1, 11.9,1,1, 6.127, 10571.361, 211.868, 52611.377 20/11/30,05:47:27,12,08,1, 11.9,1,1, 6.127, 10571.346, 211.870, 52611.381 20/11/30,05:47:27,13,08,1, 11.9,1,1, 6.127, 10571.324, 211.860, 52611.351 20/11/30,05:47:27,14,08,1, 11.9,1,1, 6.127, 10571.308, 211.857, 52611.333 20/11/30,05:47:27,15,08,1, 11.9,1,1, 6.127, 10571.314, 211.854, 52611.309 20/11/30,05:47:27,16,08,1, 11.9,1,1, 6.127, 10571.286, 211.856, 52611.335 20/11/30,05:47:27,17,08,1, 11.9,1,1, 6.127, 10571.255, 211.846, 52611.332 20/11/30,05:47:27,18,08,1, 11.9,1,1, 6.127, 10571.256, 211.837, 52611.334 20/11/30,05:47:27,19,08,1, 11.9,1,1, 6.127, 10571.258, 211.853, 52611.296 20/11/30,05:47:28,00,09,1, 11.9,1,1, 6.124, 10571.253, 211.853, 52611.296 20/11/30,05:47:28,01,09,1, 11.9,1,1, 6.124, 10571.213, 211.816, 52611.309 20/11/30,05:47:28,02,09,1, 11.9,1,1, 6.124, 10571.197, 211.829, 52611.327 20/11/30,05:47:28,03,09,1, 11.9,1,1, 6.124, 10571.160, 211.803, 52611.394 20/11/30,05:47:28,04,09,1, 11.9,1,1, 6.124, 10571.163, 211.814, 52611.393 20/11/30,05:47:28,05,09,1, 11.9,1,1, 6.124, 10571.137, 211.776, 52611.208 20/11/30,05:47:28,06,09,1, 11.9,1,1, 6.124, 10571.148, 211.812, 52611.255 20/11/30,05:47:28,07,09,1, 11.9,1,1, 6.124, 10571.126, 211.819, 52611.259 20/11/30,05:47:28,08,09,1, 11.9,1,1, 6.124, 10571.077, 211.795, 52611.233 20/11/30,05:47:28,09,09,1, 11.9,1,1, 6.124, 10571.084, 211.783, 52611.295 20/11/30,05:47:28,10,09,1, 11.9,1,1, 6.124, 10571.071, 211.771, 52611.252 20/11/30,05:47:28,11,09,1, 11.9,1,1, 6.124, 10571.062, 211.743, 52611.020 20/11/30,05:47:28,12,09,1, 11.9,1,1, 6.124, 10571.024, 211.750, 52611.204 20/11/30,05:47:28,13,09,1, 11.9,1,1, 6.124, 10570.992, 211.742, 52611.207 20/11/30,05:47:28,14,09,1, 11.9,1,1, 6.124, 10570.997, 211.757, 52611.222 20/11/30,05:47:28,15,09,1, 11.9,1,1, 6.124, 10570.962, 211.739, 52611.202 20/11/30,05:47:28,16,09,1, 11.9,1,1, 6.124, 10570.972, 211.757, 52611.278 20/11/30,05:47:28,17,09,1, 11.9,1,1, 6.124, 10570.972, 211.721, 52611.209 20/11/30,05:47:28,18,09,1, 11.9,1,1, 6.124, 10570.933, 211.725, 52611.199 20/11/30,05:47:28,19,09,1, 11.9,1,1, 6.124, 10570.914, 211.742, 52611.313 20/11/30,05:47:29,00,08,1, 11.9,1,1, 6.125, 10570.911, 211.742, 52611.313 20/11/30,05:47:29,01,08,1, 11.9,1,1, 6.125, 10570.902, 211.731, 52611.282 20/11/30,05:47:29,02,08,1, 11.9,1,1, 6.125, 10570.872, 211.691, 52611.236 20/11/30,05:47:29,03,08,1, 11.9,1,1, 6.125, 10570.883, 211.682, 52611.187 20/11/30,05:47:29,04,08,1, 11.9,1,1, 6.125, 10570.852, 211.697, 52611.213 20/11/30,05:47:29,05,08,1, 11.9,1,1, 6.125, 10570.856, 211.693, 52611.208 20/11/30,05:47:29,06,08,1, 11.9,1,1, 6.125, 10570.848, 211.655, 52611.203 20/11/30,05:47:29,07,08,1, 11.9,1,1, 6.125, 10570.826, 211.650, 52611.133 20/11/30,05:47:29,08,08,1, 11.9,1,1, 6.125, 10570.819, 211.670, 52611.130 20/11/30,05:47:29,09,08,1, 11.9,1,1, 6.125, 10570.832, 211.651, 52611.062 20/11/30,05:47:29,10,08,1, 11.9,1,1, 6.125, 10570.782, 211.659, 52611.180 20/11/30,05:47:29,11,08,1, 11.9,1,1, 6.125, 10570.776, 211.643, 52611.162 20/11/30,05:47:29,12,08,1, 11.9,1,1, 6.125, 10570.765, 211.640, 52611.154 20/11/30,05:47:29,13,08,1, 11.9,1,1, 6.125, 10570.736, 211.628, 52611.131 20/11/30,05:47:29,14,08,1, 11.9,1,1, 6.125, 10570.760, 211.652, 52611.149 20/11/30,05:47:29,15,08,1, 11.9,1,1, 6.125, 10570.741, 211.646, 52611.123 20/11/30,05:47:29,16,08,1, 11.9,1,1, 6.125, 10570.723, 211.617, 52611.067 20/11/30,05:47:29,17,08,1, 11.9,1,1, 6.125, 10570.713, 211.610, 52611.062 20/11/30,05:47:29,18,08,1, 11.9,1,1, 6.125, 10570.708, 211.642, 52611.053 20/11/30,05:47:29,19,08,1, 11.9,1,1, 6.125, 10570.690, 211.622, 52611.104 20/11/30,05:47:30,00,09,1, 11.9,1,1, 6.124, 10570.686, 211.622, 52611.104 20/11/30,05:47:30,01,09,1, 11.9,1,1, 6.124, 10570.668, 211.620, 52611.076 20/11/30,05:47:30,02,09,1, 11.9,1,1, 6.124, 10570.648, 211.608, 52611.077 20/11/30,05:47:30,03,09,1, 11.9,1,1, 6.124, 10570.639, 211.620, 52611.053 20/11/30,05:47:30,04,09,1, 11.9,1,1, 6.124, 10570.634, 211.631, 52611.059 20/11/30,05:47:30,05,09,1, 11.9,1,1, 6.124, 10570.620, 211.617, 52611.053 20/11/30,05:47:30,06,09,1, 11.9,1,1, 6.124, 10570.599, 211.582, 52611.037 20/11/30,05:47:30,07,09,1, 11.9,1,1, 6.124, 10570.573, 211.628, 52611.039 20/11/30,05:47:30,08,09,1, 11.9,1,1, 6.124, 10570.550, 211.617, 52611.027 20/11/30,05:47:30,09,09,1, 11.9,1,1, 6.124, 10570.565, 211.603, 52611.027 20/11/30,05:47:30,10,09,1, 11.9,1,1, 6.124, 10570.555, 211.600, 52610.996 20/11/30,05:47:30,11,09,1, 11.9,1,1, 6.124, 10570.516, 211.604, 52611.004 20/11/30,05:47:30,12,09,1, 11.9,1,1, 6.124, 10570.520, 211.592, 52610.990 20/11/30,05:47:30,13,09,1, 11.9,1,1, 6.124, 10570.501, 211.580, 52610.962 20/11/30,05:47:30,14,09,1, 11.9,1,1, 6.124, 10570.459, 211.584, 52610.952 20/11/30,05:47:30,15,09,1, 11.9,1,1, 6.124, 10570.496, 211.595, 52610.951 20/11/30,05:47:30,16,09,1, 11.9,1,1, 6.124, 10570.449, 211.580, 52610.917 20/11/30,05:47:30,17,09,1, 11.9,1,1, 6.124, 10570.410, 211.586, 52610.968 20/11/30,05:47:30,18,09,1, 11.9,1,1, 6.124, 10570.428, 211.598, 52610.971 20/11/30,05:47:30,19,09,1, 11.9,1,1, 6.124, 10570.419, 211.602, 52610.979 20/11/30,05:47:31,00,09,1, 11.9,1,1, 6.123, 10570.419, 211.602, 52610.979 20/11/30,05:47:31,01,09,1, 11.9,1,1, 6.123, 10570.375, 211.577, 52610.905 20/11/30,05:47:31,02,09,1, 11.9,1,1, 6.123, 10570.373, 211.569, 52610.938 20/11/30,05:47:31,03,09,1, 11.9,1,1, 6.123, 10570.364, 211.562, 52610.968 20/11/30,05:47:31,04,09,1, 11.9,1,1, 6.123, 10570.316, 211.546, 52610.945 20/11/30,05:47:31,05,09,1, 11.9,1,1, 6.123, 10570.310, 211.534, 52610.927 20/11/30,05:47:31,06,09,1, 11.9,1,1, 6.123, 10570.287, 211.550, 52610.914 20/11/30,05:47:31,07,09,1, 11.9,1,1, 6.123, 10570.283, 211.525, 52610.935 20/11/30,05:47:31,08,09,1, 11.9,1,1, 6.123, 10570.286, 211.547, 52610.902 20/11/30,05:47:31,09,09,1, 11.9,1,1, 6.123, 10570.272, 211.517, 52610.896 20/11/30,05:47:31,10,09,1, 11.9,1,1, 6.123, 10570.248, 211.490, 52610.875 20/11/30,05:47:31,11,09,1, 11.9,1,1, 6.123, 10570.246, 211.496, 52610.862 20/11/30,05:47:31,12,09,1, 11.9,1,1, 6.123, 10570.234, 211.517, 52610.874 20/11/30,05:47:31,13,09,1, 11.9,1,1, 6.123, 10570.219, 211.489, 52610.839 20/11/30,05:47:31,14,09,1, 11.9,1,1, 6.123, 10570.216, 211.451, 52610.809 20/11/30,05:47:31,15,09,1, 11.9,1,1, 6.123, 10570.209, 211.476, 52610.813 20/11/30,05:47:31,16,09,1, 11.9,1,1, 6.123, 10570.169, 211.473, 52610.801 20/11/30,05:47:31,17,09,1, 11.9,1,1, 6.123, 10570.175, 211.481, 52610.808 20/11/30,05:47:31,18,09,1, 11.9,1,1, 6.123, 10570.193, 211.479, 52610.824 20/11/30,05:47:31,19,09,1, 11.9,1,1, 6.123, 10570.168, 211.433, 52610.845 20/11/30,05:47:32,00,08,1, 11.8,1,1, 6.125, 10570.160, 211.433, 52610.845 20/11/30,05:47:32,01,08,1, 11.8,1,1, 6.125, 10570.192, 211.455, 52610.835 20/11/30,05:47:32,02,08,1, 11.8,1,1, 6.125, 10570.138, 211.470, 52610.857 20/11/30,05:47:32,03,08,1, 11.8,1,1, 6.125, 10570.151, 211.445, 52610.727 20/11/30,05:47:32,04,08,1, 11.8,1,1, 6.125, 10570.122, 211.452, 52610.780 20/11/30,05:47:32,05,08,1, 11.8,1,1, 6.125, 10570.114, 211.448, 52610.750 20/11/30,05:47:32,06,08,1, 11.8,1,1, 6.125, 10570.103, 211.454, 52610.829 20/11/30,05:47:32,07,08,1, 11.8,1,1, 6.125, 10570.102, 211.476, 52610.769 20/11/30,05:47:32,08,08,1, 11.8,1,1, 6.125, 10570.080, 211.475, 52610.766 20/11/30,05:47:32,09,08,1, 11.8,1,1, 6.125, 10570.068, 211.468, 52610.766 20/11/30,05:47:32,10,08,1, 11.8,1,1, 6.125, 10570.053, 211.478, 52610.757 20/11/30,05:47:32,11,08,1, 11.8,1,1, 6.125, 10570.054, 211.489, 52610.768 20/11/30,05:47:32,12,08,1, 11.8,1,1, 6.125, 10570.058, 211.489, 52610.784 20/11/30,05:47:32,13,08,1, 11.8,1,1, 6.125, 10570.017, 211.487, 52610.767 20/11/30,05:47:32,14,08,1, 11.8,1,1, 6.125, 10570.011, 211.437, 52610.722 20/11/30,05:47:32,15,08,1, 11.8,1,1, 6.125, 10570.018, 211.465, 52610.712 20/11/30,05:47:32,16,08,1, 11.8,1,1, 6.125, 10569.989, 211.470, 52610.722 20/11/30,05:47:32,17,08,1, 11.8,1,1, 6.125, 10569.980, 211.468, 52610.712 20/11/30,05:47:32,18,08,1, 11.8,1,1, 6.125, 10569.988, 211.447, 52610.658 20/11/30,05:47:32,19,08,1, 11.8,1,1, 6.125, 10569.942, 211.436, 52610.690 20/11/30,05:47:33,00,09,1, 11.9,1,1, 6.127, 10569.935, 211.436, 52610.690 20/11/30,05:47:33,01,09,1, 11.9,1,1, 6.127, 10569.922, 211.456, 52610.700 20/11/30,05:47:33,02,09,1, 11.9,1,1, 6.127, 10569.919, 211.438, 52610.712 20/11/30,05:47:33,03,09,1, 11.9,1,1, 6.127, 10569.919, 211.397, 52610.683 20/11/30,05:47:33,04,09,1, 11.9,1,1, 6.127, 10569.914, 211.413, 52610.681 20/11/30,05:47:33,05,09,1, 11.9,1,1, 6.127, 10569.907, 211.421, 52610.623 20/11/30,05:47:33,06,09,1, 11.9,1,1, 6.127, 10569.832, 211.419, 52610.648 20/11/30,05:47:33,07,09,1, 11.9,1,1, 6.127, 10569.834, 211.406, 52610.685 20/11/30,05:47:33,08,09,1, 11.9,1,1, 6.127, 10569.835, 211.390, 52610.644 20/11/30,05:47:33,09,09,1, 11.9,1,1, 6.127, 10569.832, 211.393, 52610.674 20/11/30,05:47:33,10,09,1, 11.9,1,1, 6.127, 10569.820, 211.397, 52610.626 20/11/30,05:47:33,11,09,1, 11.9,1,1, 6.127, 10569.804, 211.389, 52610.601 20/11/30,05:47:33,12,09,1, 11.9,1,1, 6.127, 10569.789, 211.358, 52610.598 20/11/30,05:47:33,13,09,1, 11.9,1,1, 6.127, 10569.764, 211.352, 52610.616 20/11/30,05:47:33,14,09,1, 11.9,1,1, 6.127, 10569.774, 211.349, 52610.621 20/11/30,05:47:33,15,09,1, 11.9,1,1, 6.127, 10569.769, 211.385, 52610.581 20/11/30,05:47:33,16,09,1, 11.9,1,1, 6.127, 10569.763, 211.364, 52610.616 20/11/30,05:47:33,17,09,1, 11.9,1,1, 6.127, 10569.767, 211.378, 52610.603 20/11/30,05:47:33,18,09,1, 11.9,1,1, 6.127, 10569.727, 211.326, 52610.609 20/11/30,05:47:33,19,09,1, 11.9,1,1, 6.127, 10569.730, 211.340, 52610.600 20/11/30,05:47:34,00,09,1, 11.9,1,1, 6.127, 10569.726, 211.340, 52610.600 20/11/30,05:47:34,01,09,1, 11.9,1,1, 6.127, 10569.719, 211.350, 52610.565 20/11/30,05:47:34,02,09,1, 11.9,1,1, 6.127, 10569.695, 211.333, 52610.560 20/11/30,05:47:34,03,09,1, 11.9,1,1, 6.127, 10569.707, 211.326, 52610.546 20/11/30,05:47:34,04,09,1, 11.9,1,1, 6.127, 10569.676, 211.337, 52610.535 20/11/30,05:47:34,05,09,1, 11.9,1,1, 6.127, 10569.687, 211.357, 52610.507 20/11/30,05:47:34,06,09,1, 11.9,1,1, 6.127, 10569.675, 211.325, 52610.486 20/11/30,05:47:34,07,09,1, 11.9,1,1, 6.127, 10569.673, 211.317, 52610.509 20/11/30,05:47:34,08,09,1, 11.9,1,1, 6.127, 10569.685, 211.296, 52610.509 20/11/30,05:47:34,09,09,1, 11.9,1,1, 6.127, 10569.649, 211.334, 52610.552 20/11/30,05:47:34,10,09,1, 11.9,1,1, 6.127, 10569.635, 211.301, 52610.521 20/11/30,05:47:34,11,09,1, 11.9,1,1, 6.127, 10569.637, 211.302, 52610.484 20/11/30,05:47:34,12,09,1, 11.9,1,1, 6.127, 10569.651, 211.293, 52610.508 20/11/30,05:47:34,13,09,1, 11.9,1,1, 6.127, 10569.628, 211.296, 52610.508 20/11/30,05:47:34,14,09,1, 11.9,1,1, 6.127, 10569.630, 211.334, 52610.511 20/11/30,05:47:34,15,09,1, 11.9,1,1, 6.127, 10569.648, 211.319, 52610.503 20/11/30,05:47:34,16,09,1, 11.9,1,1, 6.127, 10569.598, 211.282, 52610.488 20/11/30,05:47:34,17,09,1, 11.9,1,1, 6.127, 10569.599, 211.296, 52610.478 20/11/30,05:47:34,18,09,1, 11.9,1,1, 6.127, 10569.595, 211.311, 52610.471 20/11/30,05:47:34,19,09,1, 11.9,1,1, 6.127, 10569.596, 211.296, 52610.397 20/11/30,05:47:35,00,08,1, 11.8,1,1, 6.124, 10569.593, 211.296, 52610.397 20/11/30,05:47:35,01,08,1, 11.8,1,1, 6.124, 10569.574, 211.286, 52610.437 20/11/30,05:47:35,02,08,1, 11.8,1,1, 6.124, 10569.571, 211.293, 52610.450 20/11/30,05:47:35,03,08,1, 11.8,1,1, 6.124, 10569.548, 211.292, 52610.395 20/11/30,05:47:35,04,08,1, 11.8,1,1, 6.124, 10569.532, 211.335, 52610.413 20/11/30,05:47:35,05,08,1, 11.8,1,1, 6.124, 10569.543, 211.286, 52610.434 20/11/30,05:47:35,06,08,1, 11.8,1,1, 6.124, 10569.507, 211.278, 52610.408 20/11/30,05:47:35,07,08,1, 11.8,1,1, 6.124, 10569.519, 211.289, 52610.385 20/11/30,05:47:35,08,08,1, 11.8,1,1, 6.124, 10569.508, 211.290, 52610.361 20/11/30,05:47:35,09,08,1, 11.8,1,1, 6.124, 10569.507, 211.297, 52610.396 20/11/30,05:47:35,10,08,1, 11.8,1,1, 6.124, 10569.508, 211.279, 52610.397 20/11/30,05:47:35,11,08,1, 11.8,1,1, 6.124, 10569.491, 211.253, 52610.380 20/11/30,05:47:35,12,08,1, 11.8,1,1, 6.124, 10569.490, 211.237, 52610.387 20/11/30,05:47:35,13,08,1, 11.8,1,1, 6.124, 10569.457, 211.259, 52610.344 20/11/30,05:47:35,14,08,1, 11.8,1,1, 6.124, 10569.458, 211.270, 52610.339 20/11/30,05:47:35,15,08,1, 11.8,1,1, 6.124, 10569.451, 211.254, 52610.309 20/11/30,05:47:35,16,08,1, 11.8,1,1, 6.124, 10569.429, 211.250, 52610.316 20/11/30,05:47:35,17,08,1, 11.8,1,1, 6.124, 10569.443, 211.261, 52610.290 20/11/30,05:47:35,18,08,1, 11.8,1,1, 6.124, 10569.429, 211.246, 52610.310 20/11/30,05:47:35,19,08,1, 11.8,1,1, 6.124, 10569.408, 211.268, 52610.290 20/11/30,05:47:36,00,08,1, 11.8,1,1, 6.124, 10569.401, 211.268, 52610.290 20/11/30,05:47:36,01,08,1, 11.8,1,1, 6.124, 10569.393, 211.220, 52610.282 20/11/30,05:47:36,02,08,1, 11.8,1,1, 6.124, 10569.390, 211.220, 52610.323 20/11/30,05:47:36,03,08,1, 11.8,1,1, 6.124, 10569.394, 211.213, 52610.283 20/11/30,05:47:36,04,08,1, 11.8,1,1, 6.124, 10569.364, 211.250, 52610.298 20/11/30,05:47:36,05,08,1, 11.8,1,1, 6.124, 10569.357, 211.200, 52610.285 20/11/30,05:47:36,06,08,1, 11.8,1,1, 6.124, 10569.356, 211.214, 52610.293 20/11/30,05:47:36,07,08,1, 11.8,1,1, 6.124, 10569.361, 211.207, 52610.260 20/11/30,05:47:36,08,08,1, 11.8,1,1, 6.124, 10569.324, 211.214, 52610.252 20/11/30,05:47:36,09,08,1, 11.8,1,1, 6.124, 10569.308, 211.241, 52610.280 20/11/30,05:47:36,10,08,1, 11.8,1,1, 6.124, 10569.299, 211.206, 52610.231 20/11/30,05:47:36,11,08,1, 11.8,1,1, 6.124, 10569.271, 211.171, 52610.201 20/11/30,05:47:36,12,08,1, 11.8,1,1, 6.124, 10569.296, 211.190, 52610.240 20/11/30,05:47:36,13,08,1, 11.8,1,1, 6.124, 10569.271, 211.180, 52610.218 20/11/30,05:47:36,14,08,1, 11.8,1,1, 6.124, 10569.282, 211.204, 52610.223 20/11/30,05:47:36,15,08,1, 11.8,1,1, 6.124, 10569.275, 211.161, 52610.195 20/11/30,05:47:36,16,08,1, 11.8,1,1, 6.124, 10569.229, 211.168, 52610.205 20/11/30,05:47:36,17,08,1, 11.8,1,1, 6.124, 10569.222, 211.172, 52610.162 20/11/30,05:47:36,18,08,1, 11.8,1,1, 6.124, 10569.249, 211.160, 52610.196 20/11/30,05:47:36,19,08,1, 11.8,1,1, 6.124, 10569.254, 211.128, 52609.907 20/11/30,05:47:37,00,07,1, 11.9,1,1, 6.124, 10569.251, 211.128, 52609.907 20/11/30,05:47:37,01,07,1, 11.9,1,1, 6.124, 10569.182, 211.139, 52610.214 20/11/30,05:47:37,02,07,1, 11.9,1,1, 6.124, 10569.178, 211.143, 52610.198 20/11/30,05:47:37,03,07,1, 11.9,1,1, 6.124, 10569.177, 211.171, 52610.147 20/11/30,05:47:37,04,07,1, 11.9,1,1, 6.124, 10569.167, 211.111, 52610.169 20/11/30,05:47:37,05,07,1, 11.9,1,1, 6.124, 10569.175, 211.154, 52610.170 20/11/30,05:47:37,06,07,1, 11.9,1,1, 6.124, 10569.147, 211.138, 52610.153 20/11/30,05:47:37,07,07,1, 11.9,1,1, 6.124, 10569.141, 211.136, 52610.141 20/11/30,05:47:37,08,07,1, 11.9,1,1, 6.124, 10569.136, 211.140, 52610.124 20/11/30,05:47:37,09,07,1, 11.9,1,1, 6.124, 10569.115, 211.112, 52610.141 20/11/30,05:47:37,10,07,1, 11.9,1,1, 6.124, 10569.128, 211.124, 52610.110 20/11/30,05:47:37,11,07,1, 11.9,1,1, 6.124, 10569.089, 211.116, 52610.108 20/11/30,05:47:37,12,07,1, 11.9,1,1, 6.124, 10569.112, 211.148, 52610.094 20/11/30,05:47:37,13,07,1, 11.9,1,1, 6.124, 10569.097, 211.148, 52610.121 20/11/30,05:47:37,14,07,1, 11.9,1,1, 6.124, 10569.070, 211.112, 52610.121 20/11/30,05:47:37,15,07,1, 11.9,1,1, 6.124, 10569.081, 211.083, 52610.078 20/11/30,05:47:37,16,07,1, 11.9,1,1, 6.124, 10569.030, 211.114, 52610.093 20/11/30,05:47:37,17,07,1, 11.9,1,1, 6.124, 10569.047, 211.107, 52610.125 20/11/30,05:47:37,18,07,1, 11.9,1,1, 6.124, 10569.075, 211.112, 52610.123 20/11/30,05:47:37,19,07,1, 11.9,1,1, 6.124, 10569.046, 211.110, 52610.054 20/11/30,05:47:38,00,07,1, 11.9,1,1, 6.122, 10569.042, 211.110, 52610.054 20/11/30,05:47:38,01,07,1, 11.9,1,1, 6.122, 10569.023, 211.121, 52610.072 20/11/30,05:47:38,02,07,1, 11.9,1,1, 6.122, 10569.022, 211.098, 52610.073 20/11/30,05:47:38,03,07,1, 11.9,1,1, 6.122, 10569.012, 211.080, 52610.101 20/11/30,05:47:38,04,07,1, 11.9,1,1, 6.122, 10568.985, 211.100, 52610.061 20/11/30,05:47:38,05,07,1, 11.9,1,1, 6.122, 10568.996, 211.090, 52610.010 20/11/30,05:47:38,06,07,1, 11.9,1,1, 6.122, 10568.987, 211.072, 52609.958 20/11/30,05:47:38,07,07,1, 11.9,1,1, 6.122, 10568.963, 211.077, 52610.088 20/11/30,05:47:38,08,07,1, 11.9,1,1, 6.122, 10568.943, 211.100, 52610.188 20/11/30,05:47:38,09,07,1, 11.9,1,1, 6.122, 10568.975, 211.084, 52609.973 20/11/30,05:47:38,10,07,1, 11.9,1,1, 6.122, 10568.944, 211.078, 52609.992 20/11/30,05:47:38,11,07,1, 11.9,1,1, 6.122, 10568.915, 211.115, 52610.019 20/11/30,05:47:38,12,07,1, 11.9,1,1, 6.122, 10568.915, 211.089, 52610.020 20/11/30,05:47:38,13,07,1, 11.9,1,1, 6.122, 10568.871, 211.075, 52610.019 20/11/30,05:47:38,14,07,1, 11.9,1,1, 6.122, 10568.883, 211.069, 52609.991 20/11/30,05:47:38,15,07,1, 11.9,1,1, 6.122, 10568.876, 211.076, 52609.972 20/11/30,05:47:38,16,07,1, 11.9,1,1, 6.122, 10568.858, 211.071, 52609.962 20/11/30,05:47:38,17,07,1, 11.9,1,1, 6.122, 10568.851, 211.064, 52609.963 20/11/30,05:47:38,18,07,1, 11.9,1,1, 6.122, 10568.847, 211.058, 52609.999 20/11/30,05:47:38,19,07,1, 11.9,1,1, 6.122, 10568.845, 211.046, 52609.928 20/11/30,05:47:39,00,08,1, 11.9,1,1, 6.125, 10568.842, 211.046, 52609.928 20/11/30,05:47:39,01,08,1, 11.9,1,1, 6.125, 10568.835, 211.076, 52609.932 20/11/30,05:47:39,02,08,1, 11.9,1,1, 6.125, 10568.790, 211.061, 52609.939 20/11/30,05:47:39,03,08,1, 11.9,1,1, 6.125, 10568.777, 211.039, 52609.928 20/11/30,05:47:39,04,08,1, 11.9,1,1, 6.125, 10568.779, 211.035, 52609.936 20/11/30,05:47:39,05,08,1, 11.9,1,1, 6.125, 10568.787, 211.034, 52609.911 20/11/30,05:47:39,06,08,1, 11.9,1,1, 6.125, 10568.752, 211.036, 52609.883 20/11/30,05:47:39,07,08,1, 11.9,1,1, 6.125, 10568.750, 211.027, 52609.874 20/11/30,05:47:39,08,08,1, 11.9,1,1, 6.125, 10568.740, 211.032, 52609.912 20/11/30,05:47:39,09,08,1, 11.9,1,1, 6.125, 10568.726, 211.015, 52609.858 20/11/30,05:47:39,10,08,1, 11.9,1,1, 6.125, 10568.730, 211.019, 52609.884 20/11/30,05:47:39,11,08,1, 11.9,1,1, 6.125, 10568.715, 210.997, 52609.876 20/11/30,05:47:39,12,08,1, 11.9,1,1, 6.125, 10568.726, 211.042, 52609.859 20/11/30,05:47:39,13,08,1, 11.9,1,1, 6.125, 10568.721, 210.998, 52609.831 20/11/30,05:47:39,14,08,1, 11.9,1,1, 6.125, 10568.699, 211.014, 52609.854 20/11/30,05:47:39,15,08,1, 11.9,1,1, 6.125, 10568.710, 210.979, 52609.826 20/11/30,05:47:39,16,08,1, 11.9,1,1, 6.125, 10568.699, 211.010, 52609.807 20/11/30,05:47:39,17,08,1, 11.9,1,1, 6.125, 10568.697, 211.019, 52609.831 20/11/30,05:47:39,18,08,1, 11.9,1,1, 6.125, 10568.689, 210.979, 52609.863 20/11/30,05:47:39,19,08,1, 11.9,1,1, 6.125, 10568.685, 210.999, 52609.828 20/11/30,05:47:40,00,08,1, 11.8,1,1, 6.125, 10568.683, 210.999, 52609.828 20/11/30,05:47:40,01,08,1, 11.8,1,1, 6.125, 10568.682, 211.011, 52609.843 20/11/30,05:47:40,02,08,1, 11.8,1,1, 6.125, 10568.631, 210.975, 52609.827 20/11/30,05:47:40,03,08,1, 11.8,1,1, 6.125, 10568.647, 210.977, 52609.824 20/11/30,05:47:40,04,08,1, 11.8,1,1, 6.125, 10568.637, 210.990, 52609.806 20/11/30,05:47:40,05,08,1, 11.8,1,1, 6.125, 10568.651, 211.003, 52609.793 20/11/30,05:47:40,06,08,1, 11.8,1,1, 6.125, 10568.614, 210.974, 52609.769 20/11/30,05:47:40,07,08,1, 11.8,1,1, 6.125, 10568.583, 210.975, 52609.748 20/11/30,05:47:40,08,08,1, 11.8,1,1, 6.125, 10568.596, 210.963, 52609.754 20/11/30,05:47:40,09,08,1, 11.8,1,1, 6.125, 10568.595, 210.959, 52609.769 20/11/30,05:47:40,10,08,1, 11.8,1,1, 6.125, 10568.597, 210.953, 52609.745 20/11/30,05:47:40,11,08,1, 11.8,1,1, 6.125, 10568.584, 210.963, 52609.749 20/11/30,05:47:40,12,08,1, 11.8,1,1, 6.125, 10568.565, 210.952, 52609.751 20/11/30,05:47:40,13,08,1, 11.8,1,1, 6.125, 10568.557, 210.966, 52609.788 20/11/30,05:47:40,14,08,1, 11.8,1,1, 6.125, 10568.544, 210.931, 52609.765 20/11/30,05:47:40,15,08,1, 11.8,1,1, 6.125, 10568.530, 210.969, 52609.758 20/11/30,05:47:40,16,08,1, 11.8,1,1, 6.125, 10568.543, 210.962, 52609.749 20/11/30,05:47:40,17,08,1, 11.8,1,1, 6.125, 10568.498, 210.925, 52609.718 20/11/30,05:47:40,18,08,1, 11.8,1,1, 6.125, 10568.502, 210.921, 52609.712 20/11/30,05:47:40,19,08,1, 11.8,1,1, 6.125, 10568.484, 210.939, 52609.741 20/11/30,05:47:41,00,08,1, 11.9,1,1, 6.123, 10568.483, 210.939, 52609.741 20/11/30,05:47:41,01,08,1, 11.9,1,1, 6.123, 10568.454, 210.930, 52609.711 20/11/30,05:47:41,02,08,1, 11.9,1,1, 6.123, 10568.446, 210.907, 52609.696 20/11/30,05:47:41,03,08,1, 11.9,1,1, 6.123, 10568.435, 210.934, 52609.716 20/11/30,05:47:41,04,08,1, 11.9,1,1, 6.123, 10568.423, 210.892, 52609.664 20/11/30,05:47:41,05,08,1, 11.9,1,1, 6.123, 10568.424, 210.904, 52609.662 20/11/30,05:47:41,06,08,1, 11.9,1,1, 6.123, 10568.417, 210.905, 52609.700 20/11/30,05:47:41,07,08,1, 11.9,1,1, 6.123, 10568.420, 210.894, 52609.653 20/11/30,05:47:41,08,08,1, 11.9,1,1, 6.123, 10568.411, 210.886, 52609.626 20/11/30,05:47:41,09,08,1, 11.9,1,1, 6.123, 10568.391, 210.911, 52609.632 20/11/30,05:47:41,10,08,1, 11.9,1,1, 6.123, 10568.389, 210.896, 52609.643 20/11/30,05:47:41,11,08,1, 11.9,1,1, 6.123, 10568.389, 210.892, 52609.665 20/11/30,05:47:41,12,08,1, 11.9,1,1, 6.123, 10568.378, 210.891, 52609.644 20/11/30,05:47:41,13,08,1, 11.9,1,1, 6.123, 10568.383, 210.887, 52609.600 20/11/30,05:47:41,14,08,1, 11.9,1,1, 6.123, 10568.360, 210.902, 52609.598 20/11/30,05:47:41,15,08,1, 11.9,1,1, 6.123, 10568.367, 210.882, 52609.610 20/11/30,05:47:41,16,08,1, 11.9,1,1, 6.123, 10568.371, 210.884, 52609.621 20/11/30,05:47:41,17,08,1, 11.9,1,1, 6.123, 10568.353, 210.904, 52609.595 20/11/30,05:47:41,18,08,1, 11.9,1,1, 6.123, 10568.347, 210.876, 52609.596 20/11/30,05:47:41,19,08,1, 11.9,1,1, 6.123, 10568.348, 210.883, 52609.620 20/11/30,05:47:42,00,08,1, 11.8,1,1, 6.126, 10568.341, 210.883, 52609.620 20/11/30,05:47:42,01,08,1, 11.8,1,1, 6.126, 10568.314, 210.871, 52609.612 20/11/30,05:47:42,02,08,1, 11.8,1,1, 6.126, 10568.329, 210.855, 52609.589 20/11/30,05:47:42,03,08,1, 11.8,1,1, 6.126, 10568.323, 210.864, 52609.577 20/11/30,05:47:42,04,08,1, 11.8,1,1, 6.126, 10568.312, 210.858, 52609.571 20/11/30,05:47:42,05,08,1, 11.8,1,1, 6.126, 10568.294, 210.889, 52609.567 20/11/30,05:47:42,06,08,1, 11.8,1,1, 6.126, 10568.320, 210.870, 52609.560 20/11/30,05:47:42,07,08,1, 11.8,1,1, 6.126, 10568.324, 210.852, 52609.517 20/11/30,05:47:42,08,08,1, 11.8,1,1, 6.126, 10568.274, 210.842, 52609.558 20/11/30,05:47:42,09,08,1, 11.8,1,1, 6.126, 10568.259, 210.826, 52609.586 20/11/30,05:47:42,10,08,1, 11.8,1,1, 6.126, 10568.267, 210.855, 52609.552 20/11/30,05:47:42,11,08,1, 11.8,1,1, 6.126, 10568.263, 210.836, 52609.493 20/11/30,05:47:42,12,08,1, 11.8,1,1, 6.126, 10568.271, 210.826, 52609.505 20/11/30,05:47:42,13,08,1, 11.8,1,1, 6.126, 10568.256, 210.811, 52609.514 20/11/30,05:47:42,14,08,1, 11.8,1,1, 6.126, 10568.257, 210.827, 52609.521 20/11/30,05:47:42,15,08,1, 11.8,1,1, 6.126, 10568.236, 210.812, 52609.541 20/11/30,05:47:42,16,08,1, 11.8,1,1, 6.126, 10568.222, 210.776, 52609.532 20/11/30,05:47:42,17,08,1, 11.8,1,1, 6.126, 10568.212, 210.794, 52609.516 20/11/30,05:47:42,18,08,1, 11.8,1,1, 6.126, 10568.202, 210.786, 52609.495 20/11/30,05:47:42,19,08,1, 11.8,1,1, 6.126, 10568.195, 210.785, 52609.487 20/11/30,05:47:43,00,08,1, 11.8,1,1, 6.123, 10568.191, 210.785, 52609.487 20/11/30,05:47:43,01,08,1, 11.8,1,1, 6.123, 10568.200, 210.774, 52609.472 20/11/30,05:47:43,02,08,1, 11.8,1,1, 6.123, 10568.166, 210.756, 52609.460 20/11/30,05:47:43,03,08,1, 11.8,1,1, 6.123, 10568.176, 210.758, 52609.471 20/11/30,05:47:43,04,08,1, 11.8,1,1, 6.123, 10568.148, 210.758, 52609.428 20/11/30,05:47:43,05,08,1, 11.8,1,1, 6.123, 10568.158, 210.741, 52609.444 20/11/30,05:47:43,06,08,1, 11.8,1,1, 6.123, 10568.145, 210.728, 52609.423 20/11/30,05:47:43,07,08,1, 11.8,1,1, 6.123, 10568.183, 210.732, 52609.438 20/11/30,05:47:43,08,08,1, 11.8,1,1, 6.123, 10568.162, 210.746, 52609.457 20/11/30,05:47:43,09,08,1, 11.8,1,1, 6.123, 10568.159, 210.750, 52609.422 20/11/30,05:47:43,10,08,1, 11.8,1,1, 6.123, 10568.151, 210.758, 52609.392 20/11/30,05:47:43,11,08,1, 11.8,1,1, 6.123, 10568.129, 210.713, 52609.374 20/11/30,05:47:43,12,08,1, 11.8,1,1, 6.123, 10568.130, 210.732, 52609.379 20/11/30,05:47:43,13,08,1, 11.8,1,1, 6.123, 10568.141, 210.708, 52609.334 20/11/30,05:47:43,14,08,1, 11.8,1,1, 6.123, 10568.155, 210.718, 52609.383 20/11/30,05:47:43,15,08,1, 11.8,1,1, 6.123, 10568.120, 210.723, 52609.368 20/11/30,05:47:43,16,08,1, 11.8,1,1, 6.123, 10568.155, 210.723, 52609.384 20/11/30,05:47:43,17,08,1, 11.8,1,1, 6.123, 10568.117, 210.728, 52609.359 20/11/30,05:47:43,18,08,1, 11.8,1,1, 6.123, 10568.119, 210.733, 52609.363 20/11/30,05:47:43,19,08,1, 11.8,1,1, 6.123, 10568.108, 210.724, 52609.354 20/11/30,05:47:44,00,08,1, 11.8,1,1, 6.128, 10568.107, 210.724, 52609.354 20/11/30,05:47:44,01,08,1, 11.8,1,1, 6.128, 10568.128, 210.711, 52609.340 20/11/30,05:47:44,02,08,1, 11.8,1,1, 6.128, 10568.115, 210.701, 52609.325 20/11/30,05:47:44,03,08,1, 11.8,1,1, 6.128, 10568.102, 210.722, 52609.333 20/11/30,05:47:44,04,08,1, 11.8,1,1, 6.128, 10568.102, 210.704, 52609.338 20/11/30,05:47:44,05,08,1, 11.8,1,1, 6.128, 10568.126, 210.721, 52609.343 20/11/30,05:47:44,06,08,1, 11.8,1,1, 6.128, 10568.129, 210.697, 52609.333 20/11/30,05:47:44,07,08,1, 11.8,1,1, 6.128, 10568.110, 210.703, 52609.326 20/11/30,05:47:44,08,08,1, 11.8,1,1, 6.128, 10568.111, 210.722, 52609.318 20/11/30,05:47:44,09,08,1, 11.8,1,1, 6.128, 10568.091, 210.695, 52609.326 20/11/30,05:47:44,10,08,1, 11.8,1,1, 6.128, 10568.095, 210.675, 52609.297 20/11/30,05:47:44,11,08,1, 11.8,1,1, 6.128, 10568.094, 210.659, 52609.304 20/11/30,05:47:44,12,08,1, 11.8,1,1, 6.128, 10568.081, 210.679, 52609.283 20/11/30,05:47:44,13,08,1, 11.8,1,1, 6.128, 10568.075, 210.678, 52609.285 20/11/30,05:47:44,14,08,1, 11.8,1,1, 6.128, 10568.078, 210.664, 52609.290 20/11/30,05:47:44,15,08,1, 11.8,1,1, 6.128, 10568.062, 210.655, 52609.278 20/11/30,05:47:44,16,08,1, 11.8,1,1, 6.128, 10568.044, 210.647, 52609.247 20/11/30,05:47:44,17,08,1, 11.8,1,1, 6.128, 10568.025, 210.659, 52609.227 20/11/30,05:47:44,18,08,1, 11.8,1,1, 6.128, 10568.050, 210.652, 52609.272 20/11/30,05:47:44,19,08,1, 11.8,1,1, 6.128, 10568.043, 210.620, 52609.237 20/11/30,05:47:45,00,08,1, 11.9,1,1, 6.125, 10568.041, 210.620, 52609.237 20/11/30,05:47:45,01,08,1, 11.9,1,1, 6.125, 10568.024, 210.583, 52609.203 20/11/30,05:47:45,02,08,1, 11.9,1,1, 6.125, 10568.002, 210.622, 52609.199 20/11/30,05:47:45,03,08,1, 11.9,1,1, 6.125, 10567.994, 210.612, 52609.244 20/11/30,05:47:45,04,08,1, 11.9,1,1, 6.125, 10568.017, 210.601, 52609.270 20/11/30,05:47:45,05,08,1, 11.9,1,1, 6.125, 10568.025, 210.605, 52609.214 20/11/30,05:47:45,06,08,1, 11.9,1,1, 6.125, 10567.995, 210.616, 52609.232 20/11/30,05:47:45,07,08,1, 11.9,1,1, 6.125, 10567.993, 210.629, 52609.200 20/11/30,05:47:45,08,08,1, 11.9,1,1, 6.125, 10568.010, 210.611, 52609.209 20/11/30,05:47:45,09,08,1, 11.9,1,1, 6.125, 10567.999, 210.592, 52609.189 20/11/30,05:47:45,10,08,1, 11.9,1,1, 6.125, 10567.981, 210.578, 52609.167 20/11/30,05:47:45,11,08,1, 11.9,1,1, 6.125, 10568.011, 210.586, 52609.194 20/11/30,05:47:45,12,08,1, 11.9,1,1, 6.125, 10568.023, 210.582, 52609.208 20/11/30,05:47:45,13,08,1, 11.9,1,1, 6.125, 10568.029, 210.614, 52609.192 20/11/30,05:47:45,14,08,1, 11.9,1,1, 6.125, 10568.038, 210.598, 52609.179 20/11/30,05:47:45,15,08,1, 11.9,1,1, 6.125, 10568.000, 210.613, 52609.160 20/11/30,05:47:45,16,08,1, 11.9,1,1, 6.125, 10568.040, 210.581, 52609.179 20/11/30,05:47:45,17,08,1, 11.9,1,1, 6.125, 10568.031, 210.608, 52609.145 20/11/30,05:47:45,18,08,1, 11.9,1,1, 6.125, 10568.015, 210.623, 52609.191 20/11/30,05:47:45,19,08,1, 11.9,1,1, 6.125, 10568.038, 210.586, 52609.172 20/11/30,05:47:46,00,08,1, 11.9,1,1, 6.122, 10568.032, 210.586, 52609.172 20/11/30,05:47:46,01,08,1, 11.9,1,1, 6.122, 10568.003, 210.602, 52609.155 20/11/30,05:47:46,02,08,1, 11.9,1,1, 6.122, 10568.011, 210.599, 52609.136 20/11/30,05:47:46,03,08,1, 11.9,1,1, 6.122, 10568.019, 210.602, 52609.133 20/11/30,05:47:46,04,08,1, 11.9,1,1, 6.122, 10567.992, 210.602, 52609.125 20/11/30,05:47:46,05,08,1, 11.9,1,1, 6.122, 10568.001, 210.594, 52609.107 20/11/30,05:47:46,06,08,1, 11.9,1,1, 6.122, 10568.014, 210.598, 52609.140 20/11/30,05:47:46,07,08,1, 11.9,1,1, 6.122, 10568.008, 210.592, 52609.141 20/11/30,05:47:46,08,08,1, 11.9,1,1, 6.122, 10567.999, 210.575, 52609.139 20/11/30,05:47:46,09,08,1, 11.9,1,1, 6.122, 10567.983, 210.579, 52609.139 20/11/30,05:47:46,10,08,1, 11.9,1,1, 6.122, 10567.986, 210.543, 52609.061 20/11/30,05:47:46,11,08,1, 11.9,1,1, 6.122, 10567.971, 210.561, 52609.083 20/11/30,05:47:46,12,08,1, 11.9,1,1, 6.122, 10567.970, 210.562, 52609.104 20/11/30,05:47:46,13,08,1, 11.9,1,1, 6.122, 10567.971, 210.569, 52609.077 20/11/30,05:47:46,14,08,1, 11.9,1,1, 6.122, 10567.978, 210.568, 52609.060 20/11/30,05:47:46,15,08,1, 11.9,1,1, 6.122, 10567.960, 210.534, 52609.021 20/11/30,05:47:46,16,08,1, 11.9,1,1, 6.122, 10567.961, 210.578, 52609.064 20/11/30,05:47:46,17,08,1, 11.9,1,1, 6.122, 10567.938, 210.561, 52609.091 20/11/30,05:47:46,18,08,1, 11.9,1,1, 6.122, 10567.948, 210.538, 52609.013 20/11/30,05:47:46,19,08,1, 11.9,1,1, 6.122, 10567.972, 210.554, 52609.069 20/11/30,05:47:47,00,08,1, 11.8,1,1, 6.123, 10567.966, 210.554, 52609.069 20/11/30,05:47:47,01,08,1, 11.8,1,1, 6.123, 10567.923, 210.531, 52609.056 20/11/30,05:47:47,02,08,1, 11.8,1,1, 6.123, 10567.943, 210.525, 52609.015 20/11/30,05:47:47,03,08,1, 11.8,1,1, 6.123, 10567.951, 210.519, 52609.046 20/11/30,05:47:47,04,08,1, 11.8,1,1, 6.123, 10567.920, 210.515, 52609.012 20/11/30,05:47:47,05,08,1, 11.8,1,1, 6.123, 10567.944, 210.521, 52609.042 20/11/30,05:47:47,06,08,1, 11.8,1,1, 6.123, 10567.985, 210.516, 52608.825 20/11/30,05:47:47,07,08,1, 11.8,1,1, 6.123, 10567.923, 210.511, 52608.921 20/11/30,05:47:47,08,08,1, 11.8,1,1, 6.123, 10567.990, 210.497, 52609.051 20/11/30,05:47:47,09,08,1, 11.8,1,1, 6.123, 10567.975, 210.503, 52609.021 20/11/30,05:47:47,10,08,1, 11.8,1,1, 6.123, 10567.977, 210.477, 52609.013 20/11/30,05:47:47,11,08,1, 11.8,1,1, 6.123, 10567.981, 210.501, 52609.000 20/11/30,05:47:47,12,08,1, 11.8,1,1, 6.123, 10567.956, 210.477, 52608.992 20/11/30,05:47:47,13,08,1, 11.8,1,1, 6.123, 10567.960, 210.493, 52608.996 20/11/30,05:47:47,14,08,1, 11.8,1,1, 6.123, 10567.984, 210.480, 52608.990 20/11/30,05:47:47,15,08,1, 11.8,1,1, 6.123, 10567.976, 210.476, 52608.980 20/11/30,05:47:47,16,08,1, 11.8,1,1, 6.123, 10567.962, 210.487, 52608.963 20/11/30,05:47:47,17,08,1, 11.8,1,1, 6.123, 10567.985, 210.487, 52608.977 20/11/30,05:47:47,18,08,1, 11.8,1,1, 6.123, 10567.967, 210.476, 52608.965 20/11/30,05:47:47,19,08,1, 11.8,1,1, 6.123, 10567.998, 210.453, 52608.934 20/11/30,05:47:48,00,09,1, 11.8,1,1, 6.125, 10567.991, 210.453, 52608.934 20/11/30,05:47:48,01,09,1, 11.8,1,1, 6.125, 10567.975, 210.463, 52608.930 20/11/30,05:47:48,02,09,1, 11.8,1,1, 6.125, 10568.003, 210.457, 52608.920 20/11/30,05:47:48,03,09,1, 11.8,1,1, 6.125, 10568.021, 210.471, 52608.961 20/11/30,05:47:48,04,09,1, 11.8,1,1, 6.125, 10568.000, 210.468, 52608.913 20/11/30,05:47:48,05,09,1, 11.8,1,1, 6.125, 10568.000, 210.476, 52608.892 20/11/30,05:47:48,06,09,1, 11.8,1,1, 6.125, 10567.999, 210.492, 52608.948 20/11/30,05:47:48,07,09,1, 11.8,1,1, 6.125, 10567.994, 210.475, 52608.965 20/11/30,05:47:48,08,09,1, 11.8,1,1, 6.125, 10567.987, 210.459, 52608.924 20/11/30,05:47:48,09,09,1, 11.8,1,1, 6.125, 10567.997, 210.440, 52608.944 20/11/30,05:47:48,10,09,1, 11.8,1,1, 6.125, 10567.997, 210.460, 52608.933 20/11/30,05:47:48,11,09,1, 11.8,1,1, 6.125, 10567.998, 210.442, 52608.891 20/11/30,05:47:48,12,09,1, 11.8,1,1, 6.125, 10568.014, 210.460, 52608.910 20/11/30,05:47:48,13,09,1, 11.8,1,1, 6.125, 10567.990, 210.467, 52608.906 20/11/30,05:47:48,14,09,1, 11.8,1,1, 6.125, 10567.987, 210.454, 52608.907 20/11/30,05:47:48,15,09,1, 11.8,1,1, 6.125, 10567.958, 210.428, 52608.892 20/11/30,05:47:48,16,09,1, 11.8,1,1, 6.125, 10567.969, 210.454, 52608.874 20/11/30,05:47:48,17,09,1, 11.8,1,1, 6.125, 10567.977, 210.425, 52608.861 20/11/30,05:47:48,18,09,1, 11.8,1,1, 6.125, 10567.976, 210.429, 52608.836 20/11/30,05:47:48,19,09,1, 11.8,1,1, 6.125, 10568.013, 210.434, 52608.925 20/11/30,05:47:49,00,09,1, 11.9,1,1, 6.123, 10568.007, 210.434, 52608.925 20/11/30,05:47:49,01,09,1, 11.9,1,1, 6.123, 10567.987, 210.443, 52608.881 20/11/30,05:47:49,02,09,1, 11.9,1,1, 6.123, 10567.974, 210.426, 52608.894 20/11/30,05:47:49,03,09,1, 11.9,1,1, 6.123, 10567.977, 210.438, 52608.874 20/11/30,05:47:49,04,09,1, 11.9,1,1, 6.123, 10567.958, 210.407, 52608.842 20/11/30,05:47:49,05,09,1, 11.9,1,1, 6.123, 10567.977, 210.446, 52608.886 20/11/30,05:47:49,06,09,1, 11.9,1,1, 6.123, 10567.969, 210.452, 52608.883 20/11/30,05:47:49,07,09,1, 11.9,1,1, 6.123, 10567.975, 210.434, 52608.850 20/11/30,05:47:49,08,09,1, 11.9,1,1, 6.123, 10567.949, 210.418, 52608.837 20/11/30,05:47:49,09,09,1, 11.9,1,1, 6.123, 10567.959, 210.416, 52608.867 20/11/30,05:47:49,10,09,1, 11.9,1,1, 6.123, 10567.954, 210.441, 52608.825 20/11/30,05:47:49,11,09,1, 11.9,1,1, 6.123, 10567.965, 210.429, 52608.844 20/11/30,05:47:49,12,09,1, 11.9,1,1, 6.123, 10567.956, 210.401, 52608.850 20/11/30,05:47:49,13,09,1, 11.9,1,1, 6.123, 10567.955, 210.433, 52608.836 20/11/30,05:47:49,14,09,1, 11.9,1,1, 6.123, 10567.964, 210.423, 52608.851 20/11/30,05:47:49,15,09,1, 11.9,1,1, 6.123, 10567.950, 210.419, 52608.818 20/11/30,05:47:49,16,09,1, 11.9,1,1, 6.123, 10567.958, 210.423, 52608.801 20/11/30,05:47:49,17,09,1, 11.9,1,1, 6.123, 10567.945, 210.418, 52608.853 20/11/30,05:47:49,18,09,1, 11.9,1,1, 6.123, 10567.976, 210.394, 52608.817 20/11/30,05:47:49,19,09,1, 11.9,1,1, 6.123, 10567.957, 210.438, 52608.789 20/11/30,05:47:50,00,08,1, 11.9,1,1, 6.128, 10567.949, 210.438, 52608.789 20/11/30,05:47:50,01,08,1, 11.9,1,1, 6.128, 10567.944, 210.411, 52608.801 20/11/30,05:47:50,02,08,1, 11.9,1,1, 6.128, 10567.956, 210.402, 52608.836 20/11/30,05:47:50,03,08,1, 11.9,1,1, 6.128, 10567.960, 210.385, 52608.815 20/11/30,05:47:50,04,08,1, 11.9,1,1, 6.128, 10567.947, 210.418, 52608.757 20/11/30,05:47:50,05,08,1, 11.9,1,1, 6.128, 10567.989, 210.395, 52608.820 20/11/30,05:47:50,06,08,1, 11.9,1,1, 6.128, 10567.968, 210.400, 52608.780 20/11/30,05:47:50,07,08,1, 11.9,1,1, 6.128, 10567.969, 210.380, 52608.779 20/11/30,05:47:50,08,08,1, 11.9,1,1, 6.128, 10567.965, 210.382, 52608.753 20/11/30,05:47:50,09,08,1, 11.9,1,1, 6.128, 10567.965, 210.386, 52608.830 20/11/30,05:47:50,10,08,1, 11.9,1,1, 6.128, 10567.996, 210.391, 52608.626 20/11/30,05:47:50,11,08,1, 11.9,1,1, 6.128, 10567.994, 210.395, 52608.771 20/11/30,05:47:50,12,08,1, 11.9,1,1, 6.128, 10568.011, 210.401, 52608.778 20/11/30,05:47:50,13,08,1, 11.9,1,1, 6.128, 10567.989, 210.401, 52609.041 20/11/30,05:47:50,14,08,1, 11.9,1,1, 6.128, 10568.017, 210.367, 52608.643 20/11/30,05:47:50,15,08,1, 11.9,1,1, 6.128, 10568.004, 210.382, 52608.696 20/11/30,05:47:50,16,08,1, 11.9,1,1, 6.128, 10567.983, 210.377, 52608.706 20/11/30,05:47:50,17,08,1, 11.9,1,1, 6.128, 10567.979, 210.340, 52608.695 20/11/30,05:47:50,18,08,1, 11.9,1,1, 6.128, 10568.035, 210.396, 52608.814 20/11/30,05:47:50,19,08,1, 11.9,1,1, 6.128, 10567.960, 210.388, 52608.706 20/11/30,05:47:51,00,08,1, 11.9,1,1, 6.126, 10567.957, 210.388, 52608.706 20/11/30,05:47:51,01,08,1, 11.9,1,1, 6.126, 10567.974, 210.381, 52608.739 20/11/30,05:47:51,02,08,1, 11.9,1,1, 6.126, 10567.990, 210.367, 52608.722 20/11/30,05:47:51,03,08,1, 11.9,1,1, 6.126, 10567.969, 210.361, 52608.664 20/11/30,05:47:51,04,08,1, 11.9,1,1, 6.126, 10567.985, 210.382, 52608.739 20/11/30,05:47:51,05,08,1, 11.9,1,1, 6.126, 10568.010, 210.377, 52608.743 20/11/30,05:47:51,06,08,1, 11.9,1,1, 6.126, 10567.992, 210.357, 52608.730 20/11/30,05:47:51,07,08,1, 11.9,1,1, 6.126, 10567.987, 210.392, 52608.677 20/11/30,05:47:51,08,08,1, 11.9,1,1, 6.126, 10567.948, 210.367, 52608.671 20/11/30,05:47:51,09,08,1, 11.9,1,1, 6.126, 10567.973, 210.374, 52608.716 20/11/30,05:47:51,10,08,1, 11.9,1,1, 6.126, 10567.980, 210.365, 52608.735 20/11/30,05:47:51,11,08,1, 11.9,1,1, 6.126, 10567.978, 210.363, 52608.702 20/11/30,05:47:51,12,08,1, 11.9,1,1, 6.126, 10567.977, 210.368, 52608.688 20/11/30,05:47:51,13,08,1, 11.9,1,1, 6.126, 10567.946, 210.343, 52608.693 20/11/30,05:47:51,14,08,1, 11.9,1,1, 6.126, 10567.974, 210.349, 52608.675 20/11/30,05:47:51,15,08,1, 11.9,1,1, 6.126, 10567.951, 210.324, 52608.659 20/11/30,05:47:51,16,08,1, 11.9,1,1, 6.126, 10567.944, 210.306, 52608.699 20/11/30,05:47:51,17,08,1, 11.9,1,1, 6.126, 10567.966, 210.321, 52608.723 20/11/30,05:47:51,18,08,1, 11.9,1,1, 6.126, 10567.942, 210.298, 52608.671 20/11/30,05:47:51,19,08,1, 11.9,1,1, 6.126, 10567.935, 210.334, 52608.684 20/11/30,05:47:52,00,08,1, 11.8,1,1, 6.127, 10567.932, 210.334, 52608.684 20/11/30,05:47:52,01,08,1, 11.8,1,1, 6.127, 10567.916, 210.343, 52608.706 20/11/30,05:47:52,02,08,1, 11.8,1,1, 6.127, 10567.943, 210.317, 52608.687 20/11/30,05:47:52,03,08,1, 11.8,1,1, 6.127, 10567.935, 210.317, 52608.669 20/11/30,05:47:52,04,08,1, 11.8,1,1, 6.127, 10567.943, 210.331, 52608.676 20/11/30,05:47:52,05,08,1, 11.8,1,1, 6.127, 10567.962, 210.327, 52608.648 20/11/30,05:47:52,06,08,1, 11.8,1,1, 6.127, 10567.943, 210.329, 52608.665 20/11/30,05:47:52,07,08,1, 11.8,1,1, 6.127, 10567.933, 210.311, 52608.640 20/11/30,05:47:52,08,08,1, 11.8,1,1, 6.127, 10567.945, 210.319, 52608.637 20/11/30,05:47:52,09,08,1, 11.8,1,1, 6.127, 10567.930, 210.333, 52608.720 20/11/30,05:47:52,10,08,1, 11.8,1,1, 6.127, 10567.921, 210.329, 52608.616 20/11/30,05:47:52,11,08,1, 11.8,1,1, 6.127, 10567.941, 210.333, 52608.632 20/11/30,05:47:52,12,08,1, 11.8,1,1, 6.127, 10567.917, 210.327, 52608.634 20/11/30,05:47:52,13,08,1, 11.8,1,1, 6.127, 10567.918, 210.302, 52608.631 20/11/30,05:47:52,14,08,1, 11.8,1,1, 6.127, 10567.937, 210.364, 52608.669 20/11/30,05:47:52,15,08,1, 11.8,1,1, 6.127, 10567.950, 210.346, 52608.662 20/11/30,05:47:52,16,08,1, 11.8,1,1, 6.127, 10567.903, 210.334, 52608.612 20/11/30,05:47:52,17,08,1, 11.8,1,1, 6.127, 10567.910, 210.330, 52608.626 20/11/30,05:47:52,18,08,1, 11.8,1,1, 6.127, 10567.929, 210.316, 52608.602 20/11/30,05:47:52,19,08,1, 11.8,1,1, 6.127, 10567.930, 210.331, 52608.626 20/11/30,05:47:53,00,08,1, 11.9,1,1, 6.125, 10567.924, 210.331, 52608.626 20/11/30,05:47:53,01,08,1, 11.9,1,1, 6.125, 10567.928, 210.354, 52608.625 20/11/30,05:47:53,02,08,1, 11.9,1,1, 6.125, 10567.911, 210.322, 52608.593 20/11/30,05:47:53,03,08,1, 11.9,1,1, 6.125, 10567.896, 210.314, 52608.586 20/11/30,05:47:53,04,08,1, 11.9,1,1, 6.125, 10567.894, 210.331, 52608.600 20/11/30,05:47:53,05,08,1, 11.9,1,1, 6.125, 10567.889, 210.323, 52608.584 20/11/30,05:47:53,06,08,1, 11.9,1,1, 6.125, 10567.887, 210.313, 52608.594 20/11/30,05:47:53,07,08,1, 11.9,1,1, 6.125, 10567.881, 210.312, 52608.551 20/11/30,05:47:53,08,08,1, 11.9,1,1, 6.125, 10567.879, 210.338, 52608.585 20/11/30,05:47:53,09,08,1, 11.9,1,1, 6.125, 10567.843, 210.284, 52608.341 20/11/30,05:47:53,10,08,1, 11.9,1,1, 6.125, 10567.814, 210.349, 52608.681 20/11/30,05:47:53,11,08,1, 11.9,1,1, 6.125, 10567.836, 210.310, 52608.637 20/11/30,05:47:53,12,08,1, 11.9,1,1, 6.125, 10567.842, 210.328, 52608.644 20/11/30,05:47:53,13,08,1, 11.9,1,1, 6.125, 10567.833, 210.325, 52608.616 20/11/30,05:47:53,14,08,1, 11.9,1,1, 6.125, 10567.842, 210.331, 52608.611 20/11/30,05:47:53,15,08,1, 11.9,1,1, 6.125, 10567.823, 210.291, 52608.568 20/11/30,05:47:53,16,08,1, 11.9,1,1, 6.125, 10567.826, 210.330, 52608.561 20/11/30,05:47:53,17,08,1, 11.9,1,1, 6.125, 10567.826, 210.293, 52608.535 20/11/30,05:47:53,18,08,1, 11.9,1,1, 6.125, 10567.806, 210.274, 52608.546 20/11/30,05:47:53,19,08,1, 11.9,1,1, 6.125, 10567.838, 210.328, 52608.560 20/11/30,05:47:54,00,09,1, 11.9,1,1, 6.122, 10567.832, 210.328, 52608.560 20/11/30,05:47:54,01,09,1, 11.9,1,1, 6.122, 10567.810, 210.302, 52608.580 20/11/30,05:47:54,02,09,1, 11.9,1,1, 6.122, 10567.807, 210.306, 52608.542 20/11/30,05:47:54,03,09,1, 11.9,1,1, 6.122, 10567.809, 210.299, 52608.538 20/11/30,05:47:54,04,09,1, 11.9,1,1, 6.122, 10567.801, 210.312, 52608.544 20/11/30,05:47:54,05,09,1, 11.9,1,1, 6.122, 10567.805, 210.297, 52608.515 20/11/30,05:47:54,06,09,1, 11.9,1,1, 6.122, 10567.818, 210.297, 52608.529 20/11/30,05:47:54,07,09,1, 11.9,1,1, 6.122, 10567.769, 210.287, 52608.552 20/11/30,05:47:54,08,09,1, 11.9,1,1, 6.122, 10567.800, 210.288, 52608.506 20/11/30,05:47:54,09,09,1, 11.9,1,1, 6.122, 10567.784, 210.286, 52608.554 20/11/30,05:47:54,10,09,1, 11.9,1,1, 6.122, 10567.829, 210.297, 52608.501 20/11/30,05:47:54,11,09,1, 11.9,1,1, 6.122, 10567.829, 210.290, 52608.486 20/11/30,05:47:54,12,09,1, 11.9,1,1, 6.122, 10567.808, 210.310, 52608.478 20/11/30,05:47:54,13,09,1, 11.9,1,1, 6.122, 10567.810, 210.293, 52608.495 20/11/30,05:47:54,14,09,1, 11.9,1,1, 6.122, 10567.813, 210.313, 52608.490 20/11/30,05:47:54,15,09,1, 11.9,1,1, 6.122, 10567.797, 210.319, 52608.497 20/11/30,05:47:54,16,09,1, 11.9,1,1, 6.122, 10567.800, 210.308, 52608.464 20/11/30,05:47:54,17,09,1, 11.9,1,1, 6.122, 10567.786, 210.300, 52608.493 20/11/30,05:47:54,18,09,1, 11.9,1,1, 6.122, 10567.759, 210.305, 52608.365 20/11/30,05:47:54,19,09,1, 11.9,1,1, 6.122, 10567.813, 210.285, 52608.520 20/11/30,05:47:55,00,10,1, 11.8,1,1, 6.127, 10567.807, 210.285, 52608.520 20/11/30,05:47:55,01,10,1, 11.8,1,1, 6.127, 10567.802, 210.292, 52608.468 20/11/30,05:47:55,02,10,1, 11.8,1,1, 6.127, 10567.763, 210.295, 52608.435 20/11/30,05:47:55,03,10,1, 11.8,1,1, 6.127, 10567.764, 210.288, 52608.476 20/11/30,05:47:55,04,10,1, 11.8,1,1, 6.127, 10567.731, 210.291, 52608.471 20/11/30,05:47:55,05,10,1, 11.8,1,1, 6.127, 10567.752, 210.299, 52608.476 20/11/30,05:47:55,06,10,1, 11.8,1,1, 6.127, 10567.728, 210.290, 52608.435 20/11/30,05:47:55,07,10,1, 11.8,1,1, 6.127, 10567.750, 210.287, 52608.443 20/11/30,05:47:55,08,10,1, 11.8,1,1, 6.127, 10567.745, 210.299, 52608.403 20/11/30,05:47:55,09,10,1, 11.8,1,1, 6.127, 10567.736, 210.306, 52608.465 20/11/30,05:47:55,10,10,1, 11.8,1,1, 6.127, 10567.711, 210.304, 52608.422 20/11/30,05:47:55,11,10,1, 11.8,1,1, 6.127, 10567.721, 210.277, 52608.419 20/11/30,05:47:55,12,10,1, 11.8,1,1, 6.127, 10567.699, 210.275, 52608.414 20/11/30,05:47:55,13,10,1, 11.8,1,1, 6.127, 10567.705, 210.279, 52608.441 20/11/30,05:47:55,14,10,1, 11.8,1,1, 6.127, 10567.700, 210.284, 52608.434 20/11/30,05:47:55,15,10,1, 11.8,1,1, 6.127, 10567.708, 210.288, 52608.430 20/11/30,05:47:55,16,10,1, 11.8,1,1, 6.127, 10567.712, 210.272, 52608.431 20/11/30,05:47:55,17,10,1, 11.8,1,1, 6.127, 10567.679, 210.252, 52608.395 20/11/30,05:47:55,18,10,1, 11.8,1,1, 6.127, 10567.671, 210.275, 52608.407 20/11/30,05:47:55,19,10,1, 11.8,1,1, 6.127, 10567.693, 210.266, 52608.439 20/11/30,05:47:56,00,10,1, 11.9,1,1, 6.126, 10567.690, 210.266, 52608.439 20/11/30,05:47:56,01,10,1, 11.9,1,1, 6.126, 10567.665, 210.253, 52608.276 20/11/30,05:47:56,02,10,1, 11.9,1,1, 6.126, 10567.658, 210.254, 52608.302 20/11/30,05:47:56,03,10,1, 11.9,1,1, 6.126, 10567.669, 210.257, 52608.345 20/11/30,05:47:56,04,10,1, 11.9,1,1, 6.126, 10567.663, 210.285, 52608.393 20/11/30,05:47:56,05,10,1, 11.9,1,1, 6.126, 10567.698, 210.270, 52608.406 20/11/30,05:47:56,06,10,1, 11.9,1,1, 6.126, 10567.653, 210.272, 52608.631 20/11/30,05:47:56,07,10,1, 11.9,1,1, 6.126, 10567.670, 210.231, 52608.382 20/11/30,05:47:56,08,10,1, 11.9,1,1, 6.126, 10567.672, 210.226, 52608.337 20/11/30,05:47:56,09,10,1, 11.9,1,1, 6.126, 10567.659, 210.237, 52608.360 20/11/30,05:47:56,10,10,1, 11.9,1,1, 6.126, 10567.655, 210.229, 52608.303 20/11/30,05:47:56,11,10,1, 11.9,1,1, 6.126, 10567.655, 210.245, 52608.324 20/11/30,05:47:56,12,10,1, 11.9,1,1, 6.126, 10567.634, 210.217, 52608.333 20/11/30,05:47:56,13,10,1, 11.9,1,1, 6.126, 10567.646, 210.259, 52608.324 20/11/30,05:47:56,14,10,1, 11.9,1,1, 6.126, 10567.667, 210.262, 52608.328 20/11/30,05:47:56,15,10,1, 11.9,1,1, 6.126, 10567.670, 210.253, 52608.325 20/11/30,05:47:56,16,10,1, 11.9,1,1, 6.126, 10567.637, 210.262, 52608.319 20/11/30,05:47:56,17,10,1, 11.9,1,1, 6.126, 10567.622, 210.235, 52608.295 20/11/30,05:47:56,18,10,1, 11.9,1,1, 6.126, 10567.635, 210.229, 52608.314 20/11/30,05:47:56,19,10,1, 11.9,1,1, 6.126, 10567.633, 210.242, 52608.292 20/11/30,05:47:57,00,10,1, 11.9,1,1, 6.121, 10567.632, 210.242, 52608.292 20/11/30,05:47:57,01,10,1, 11.9,1,1, 6.121, 10567.623, 210.225, 52608.330 20/11/30,05:47:57,02,10,1, 11.9,1,1, 6.121, 10567.601, 210.222, 52608.299 20/11/30,05:47:57,03,10,1, 11.9,1,1, 6.121, 10567.634, 210.234, 52608.143 20/11/30,05:47:57,04,10,1, 11.9,1,1, 6.121, 10567.606, 210.229, 52608.299 20/11/30,05:47:57,05,10,1, 11.9,1,1, 6.121, 10567.612, 210.214, 52608.297 20/11/30,05:47:57,06,10,1, 11.9,1,1, 6.121, 10567.593, 210.199, 52608.268 20/11/30,05:47:57,07,10,1, 11.9,1,1, 6.121, 10567.589, 210.230, 52608.285 20/11/30,05:47:57,08,10,1, 11.9,1,1, 6.121, 10567.587, 210.213, 52608.334 20/11/30,05:47:57,09,10,1, 11.9,1,1, 6.121, 10567.536, 210.242, 52608.260 20/11/30,05:47:57,10,10,1, 11.9,1,1, 6.121, 10567.557, 210.198, 52608.286 20/11/30,05:47:57,11,10,1, 11.9,1,1, 6.121, 10567.550, 210.207, 52608.272 20/11/30,05:47:57,12,10,1, 11.9,1,1, 6.121, 10567.525, 210.196, 52608.239 20/11/30,05:47:57,13,10,1, 11.9,1,1, 6.121, 10567.517, 210.220, 52608.220 20/11/30,05:47:57,14,10,1, 11.9,1,1, 6.121, 10567.530, 210.212, 52608.253 20/11/30,05:47:57,15,10,1, 11.9,1,1, 6.121, 10567.506, 210.190, 52608.225 20/11/30,05:47:57,16,10,1, 11.9,1,1, 6.121, 10567.533, 210.198, 52608.266 20/11/30,05:47:57,17,10,1, 11.9,1,1, 6.121, 10567.528, 210.194, 52608.229 20/11/30,05:47:57,18,10,1, 11.9,1,1, 6.121, 10567.490, 210.190, 52608.224 20/11/30,05:47:57,19,10,1, 11.9,1,1, 6.121, 10567.474, 210.216, 52608.224 20/11/30,05:47:58,00,09,1, 11.9,1,1, 6.124, 10567.473, 210.216, 52608.224 20/11/30,05:47:58,01,09,1, 11.9,1,1, 6.124, 10567.491, 210.193, 52608.205 20/11/30,05:47:58,02,09,1, 11.9,1,1, 6.124, 10567.484, 210.181, 52608.207 20/11/30,05:47:58,03,09,1, 11.9,1,1, 6.124, 10567.493, 210.226, 52608.248 20/11/30,05:47:58,04,09,1, 11.9,1,1, 6.124, 10567.473, 210.220, 52608.213 20/11/30,05:47:58,05,09,1, 11.9,1,1, 6.124, 10567.456, 210.189, 52608.229 20/11/30,05:47:58,06,09,1, 11.9,1,1, 6.124, 10567.483, 210.164, 52608.194 20/11/30,05:47:58,07,09,1, 11.9,1,1, 6.124, 10567.458, 210.173, 52608.181 20/11/30,05:47:58,08,09,1, 11.9,1,1, 6.124, 10567.471, 210.183, 52608.173 20/11/30,05:47:58,09,09,1, 11.9,1,1, 6.124, 10567.430, 210.175, 52608.199 20/11/30,05:47:58,10,09,1, 11.9,1,1, 6.124, 10567.458, 210.162, 52608.165 20/11/30,05:47:58,11,09,1, 11.9,1,1, 6.124, 10567.450, 210.155, 52608.160 20/11/30,05:47:58,12,09,1, 11.9,1,1, 6.124, 10567.492, 210.182, 52608.159 20/11/30,05:47:58,13,09,1, 11.9,1,1, 6.124, 10567.488, 210.190, 52608.187 20/11/30,05:47:58,14,09,1, 11.9,1,1, 6.124, 10567.491, 210.161, 52608.200 20/11/30,05:47:58,15,09,1, 11.9,1,1, 6.124, 10567.480, 210.165, 52608.178 20/11/30,05:47:58,16,09,1, 11.9,1,1, 6.124, 10567.474, 210.156, 52608.137 20/11/30,05:47:58,17,09,1, 11.9,1,1, 6.124, 10567.488, 210.154, 52608.098 20/11/30,05:47:58,18,09,1, 11.9,1,1, 6.124, 10567.478, 210.184, 52608.097 20/11/30,05:47:58,19,09,1, 11.9,1,1, 6.124, 10567.478, 210.190, 52608.215 20/11/30,05:47:59,00,09,1, 11.9,1,1, 6.123, 10567.473, 210.190, 52608.215 20/11/30,05:47:59,01,09,1, 11.9,1,1, 6.123, 10567.474, 210.175, 52608.124 20/11/30,05:47:59,02,09,1, 11.9,1,1, 6.123, 10567.445, 210.143, 52608.108 20/11/30,05:47:59,03,09,1, 11.9,1,1, 6.123, 10567.454, 210.156, 52608.091 20/11/30,05:47:59,04,09,1, 11.9,1,1, 6.123, 10567.454, 210.177, 52608.134 20/11/30,05:47:59,05,09,1, 11.9,1,1, 6.123, 10567.459, 210.151, 52608.139 20/11/30,05:47:59,06,09,1, 11.9,1,1, 6.123, 10567.464, 210.138, 52608.125 20/11/30,05:47:59,07,09,1, 11.9,1,1, 6.123, 10567.433, 210.124, 52608.096 20/11/30,05:47:59,08,09,1, 11.9,1,1, 6.123, 10567.438, 210.157, 52608.134 20/11/30,05:47:59,09,09,1, 11.9,1,1, 6.123, 10567.447, 210.142, 52608.094 20/11/30,05:47:59,10,09,1, 11.9,1,1, 6.123, 10567.442, 210.161, 52608.120 20/11/30,05:47:59,11,09,1, 11.9,1,1, 6.123, 10567.425, 210.119, 52608.077 20/11/30,05:47:59,12,09,1, 11.9,1,1, 6.123, 10567.400, 210.113, 52608.085 20/11/30,05:47:59,13,09,1, 11.9,1,1, 6.123, 10567.434, 210.142, 52608.088 20/11/30,05:47:59,14,09,1, 11.9,1,1, 6.123, 10567.448, 210.127, 52608.069 20/11/30,05:47:59,15,09,1, 11.9,1,1, 6.123, 10567.423, 210.126, 52608.095 20/11/30,05:47:59,16,09,1, 11.9,1,1, 6.123, 10567.446, 210.138, 52608.080 20/11/30,05:47:59,17,09,1, 11.9,1,1, 6.123, 10567.425, 210.131, 52608.037 20/11/30,05:47:59,18,09,1, 11.9,1,1, 6.123, 10567.417, 210.140, 52608.096 20/11/30,05:47:59,19,09,1, 11.9,1,1, 6.123, 10567.427, 210.157, 52608.081 20/11/30,05:48:00,00,09,1, 11.9,1,1, 6.122, 10567.423, 210.157, 52608.081 20/11/30,05:48:00,01,09,1, 11.9,1,1, 6.122, 10567.426, 210.120, 52608.074 20/11/30,05:48:00,02,09,1, 11.9,1,1, 6.122, 10567.441, 210.134, 52608.066 20/11/30,05:48:00,03,09,1, 11.9,1,1, 6.122, 10567.415, 210.121, 52608.051 20/11/30,05:48:00,04,09,1, 11.9,1,1, 6.122, 10567.415, 210.107, 52608.039 20/11/30,05:48:00,05,09,1, 11.9,1,1, 6.122, 10567.447, 210.129, 52608.053 20/11/30,05:48:00,06,09,1, 11.9,1,1, 6.122, 10567.423, 210.088, 52608.009 20/11/30,05:48:00,07,09,1, 11.9,1,1, 6.122, 10567.444, 210.105, 52608.037 20/11/30,05:48:00,08,09,1, 11.9,1,1, 6.122, 10567.419, 210.094, 52608.039 20/11/30,05:48:00,09,09,1, 11.9,1,1, 6.122, 10567.421, 210.079, 52608.059 20/11/30,05:48:00,10,09,1, 11.9,1,1, 6.122, 10567.431, 210.033, 52608.006 20/11/30,05:48:00,11,09,1, 11.9,1,1, 6.122, 10567.437, 210.042, 52607.987 20/11/30,05:48:00,12,09,1, 11.9,1,1, 6.122, 10567.449, 210.078, 52607.961 20/11/30,05:48:00,13,09,1, 11.9,1,1, 6.122, 10567.416, 210.048, 52608.002 20/11/30,05:48:00,14,09,1, 11.9,1,1, 6.122, 10567.445, 210.056, 52608.016 20/11/30,05:48:00,15,09,1, 11.9,1,1, 6.122, 10567.448, 210.046, 52607.976 20/11/30,05:48:00,16,09,1, 11.9,1,1, 6.122, 10567.413, 210.026, 52608.033 20/11/30,05:48:00,17,09,1, 11.9,1,1, 6.122, 10567.437, 210.038, 52607.978 20/11/30,05:48:00,18,09,1, 11.9,1,1, 6.122, 10567.456, 210.032, 52607.944 20/11/30,05:48:00,19,09,1, 11.9,1,1, 6.122, 10567.432, 210.023, 52607.958 20/11/30,05:48:01,00,08,1, 11.9,1,1, 6.126, 10567.431, 210.023, 52607.958 20/11/30,05:48:01,01,08,1, 11.9,1,1, 6.126, 10567.440, 210.018, 52607.947 20/11/30,05:48:01,02,08,1, 11.9,1,1, 6.126, 10567.441, 210.011, 52607.941 20/11/30,05:48:01,03,08,1, 11.9,1,1, 6.126, 10567.426, 210.015, 52607.912 20/11/30,05:48:01,04,08,1, 11.9,1,1, 6.126, 10567.442, 210.003, 52607.940 20/11/30,05:48:01,05,08,1, 11.9,1,1, 6.126, 10567.457, 210.027, 52607.977 20/11/30,05:48:01,06,08,1, 11.9,1,1, 6.126, 10567.442, 210.007, 52607.909 20/11/30,05:48:01,07,08,1, 11.9,1,1, 6.126, 10567.422, 210.019, 52607.946 20/11/30,05:48:01,08,08,1, 11.9,1,1, 6.126, 10567.415, 210.007, 52607.946 20/11/30,05:48:01,09,08,1, 11.9,1,1, 6.126, 10567.415, 210.015, 52607.937 20/11/30,05:48:01,10,08,1, 11.9,1,1, 6.126, 10567.415, 210.017, 52607.961 20/11/30,05:48:01,11,08,1, 11.9,1,1, 6.126, 10567.396, 210.026, 52607.950 20/11/30,05:48:01,12,08,1, 11.9,1,1, 6.126, 10567.389, 209.994, 52607.927 20/11/30,05:48:01,13,08,1, 11.9,1,1, 6.126, 10567.396, 210.012, 52607.935 20/11/30,05:48:01,14,08,1, 11.9,1,1, 6.126, 10567.401, 210.024, 52607.944 20/11/30,05:48:01,15,08,1, 11.9,1,1, 6.126, 10567.386, 210.017, 52608.037 20/11/30,05:48:01,16,08,1, 11.9,1,1, 6.126, 10567.401, 210.003, 52607.954 20/11/30,05:48:01,17,08,1, 11.9,1,1, 6.126, 10567.348, 210.001, 52607.936 20/11/30,05:48:01,18,08,1, 11.9,1,1, 6.126, 10567.348, 210.016, 52607.916 20/11/30,05:48:01,19,08,1, 11.9,1,1, 6.126, 10567.354, 209.990, 52607.889 20/11/30,05:48:02,00,08,1, 11.9,1,1, 6.126, 10567.348, 209.990, 52607.889 20/11/30,05:48:02,01,08,1, 11.9,1,1, 6.126, 10567.333, 209.956, 52607.848 20/11/30,05:48:02,02,08,1, 11.9,1,1, 6.126, 10567.310, 209.965, 52607.845 20/11/30,05:48:02,03,08,1, 11.9,1,1, 6.126, 10567.323, 209.993, 52607.905 20/11/30,05:48:02,04,08,1, 11.9,1,1, 6.126, 10567.339, 209.968, 52607.896 20/11/30,05:48:02,05,08,1, 11.9,1,1, 6.126, 10567.327, 209.991, 52607.878 20/11/30,05:48:02,06,08,1, 11.9,1,1, 6.126, 10567.329, 210.003, 52607.895 20/11/30,05:48:02,07,08,1, 11.9,1,1, 6.126, 10567.329, 209.954, 52607.884 20/11/30,05:48:02,08,08,1, 11.9,1,1, 6.126, 10567.341, 209.977, 52607.875 20/11/30,05:48:02,09,08,1, 11.9,1,1, 6.126, 10567.314, 209.991, 52607.912 20/11/30,05:48:02,10,08,1, 11.9,1,1, 6.126, 10567.302, 209.963, 52607.850 20/11/30,05:48:02,11,08,1, 11.9,1,1, 6.126, 10567.287, 209.947, 52607.877 20/11/30,05:48:02,12,08,1, 11.9,1,1, 6.126, 10567.289, 209.955, 52607.857 20/11/30,05:48:02,13,08,1, 11.9,1,1, 6.126, 10567.288, 209.957, 52607.858 20/11/30,05:48:02,14,08,1, 11.9,1,1, 6.126, 10567.303, 209.960, 52607.841 20/11/30,05:48:02,15,08,1, 11.9,1,1, 6.126, 10567.310, 209.948, 52607.847 20/11/30,05:48:02,16,08,1, 11.9,1,1, 6.126, 10567.294, 209.939, 52607.806 20/11/30,05:48:02,17,08,1, 11.9,1,1, 6.126, 10567.279, 209.908, 52607.813 20/11/30,05:48:02,18,08,1, 11.9,1,1, 6.126, 10567.298, 209.932, 52607.904 20/11/30,05:48:02,19,08,1, 11.9,1,1, 6.126, 10567.273, 209.909, 52607.784 20/11/30,05:48:03,00,10,1, 11.8,1,1, 6.123, 10567.273, 209.909, 52607.784 20/11/30,05:48:03,01,10,1, 11.8,1,1, 6.123, 10567.290, 209.925, 52607.769 20/11/30,05:48:03,02,10,1, 11.8,1,1, 6.123, 10567.289, 209.920, 52607.769 20/11/30,05:48:03,03,10,1, 11.8,1,1, 6.123, 10567.276, 209.927, 52607.787 20/11/30,05:48:03,04,10,1, 11.8,1,1, 6.123, 10567.297, 209.937, 52607.774 20/11/30,05:48:03,05,10,1, 11.8,1,1, 6.123, 10567.291, 209.954, 52607.761 20/11/30,05:48:03,06,10,1, 11.8,1,1, 6.123, 10567.302, 209.926, 52607.742 20/11/30,05:48:03,07,10,1, 11.8,1,1, 6.123, 10567.286, 209.935, 52607.766 20/11/30,05:48:03,08,10,1, 11.8,1,1, 6.123, 10567.274, 209.947, 52607.766 20/11/30,05:48:03,09,10,1, 11.8,1,1, 6.123, 10567.258, 209.943, 52607.765 20/11/30,05:48:03,10,10,1, 11.8,1,1, 6.123, 10567.266, 209.917, 52607.769 20/11/30,05:48:03,11,10,1, 11.8,1,1, 6.123, 10567.265, 209.943, 52607.743 20/11/30,05:48:03,12,10,1, 11.8,1,1, 6.123, 10567.281, 209.921, 52607.741 20/11/30,05:48:03,13,10,1, 11.8,1,1, 6.123, 10567.262, 209.949, 52607.768 20/11/30,05:48:03,14,10,1, 11.8,1,1, 6.123, 10567.277, 209.903, 52607.733 20/11/30,05:48:03,15,10,1, 11.8,1,1, 6.123, 10567.264, 209.894, 52607.764 20/11/30,05:48:03,16,10,1, 11.8,1,1, 6.123, 10567.255, 209.906, 52607.705 20/11/30,05:48:03,17,10,1, 11.8,1,1, 6.123, 10567.238, 209.892, 52607.718 20/11/30,05:48:03,18,10,1, 11.8,1,1, 6.123, 10567.218, 209.901, 52607.722 20/11/30,05:48:03,19,10,1, 11.8,1,1, 6.123, 10567.227, 209.915, 52607.773 20/11/30,05:48:04,00,08,1, 11.9,1,1, 6.125, 10567.223, 209.915, 52607.773 20/11/30,05:48:04,01,08,1, 11.9,1,1, 6.125, 10567.195, 209.896, 52607.722 20/11/30,05:48:04,02,08,1, 11.9,1,1, 6.125, 10567.182, 209.938, 52607.736 20/11/30,05:48:04,03,08,1, 11.9,1,1, 6.125, 10567.215, 209.911, 52607.703 20/11/30,05:48:04,04,08,1, 11.9,1,1, 6.125, 10567.202, 209.902, 52607.698 20/11/30,05:48:04,05,08,1, 11.9,1,1, 6.125, 10567.179, 209.880, 52607.689 20/11/30,05:48:04,06,08,1, 11.9,1,1, 6.125, 10567.190, 209.908, 52607.694 20/11/30,05:48:04,07,08,1, 11.9,1,1, 6.125, 10567.140, 209.910, 52607.694 20/11/30,05:48:04,08,08,1, 11.9,1,1, 6.125, 10567.176, 209.895, 52607.677 20/11/30,05:48:04,09,08,1, 11.9,1,1, 6.125, 10567.156, 209.877, 52607.705 20/11/30,05:48:04,10,08,1, 11.9,1,1, 6.125, 10567.130, 209.866, 52607.631 20/11/30,05:48:04,11,08,1, 11.9,1,1, 6.125, 10567.135, 209.880, 52607.646 20/11/30,05:48:04,12,08,1, 11.9,1,1, 6.125, 10567.138, 209.858, 52607.644 20/11/30,05:48:04,13,08,1, 11.9,1,1, 6.125, 10567.131, 209.868, 52607.675 20/11/30,05:48:04,14,08,1, 11.9,1,1, 6.125, 10567.129, 209.849, 52607.646 20/11/30,05:48:04,15,08,1, 11.9,1,1, 6.125, 10567.148, 209.829, 52607.667 20/11/30,05:48:04,16,08,1, 11.9,1,1, 6.125, 10567.142, 209.821, 52607.663 20/11/30,05:48:04,17,08,1, 11.9,1,1, 6.125, 10567.127, 209.864, 52607.623 20/11/30,05:48:04,18,08,1, 11.9,1,1, 6.125, 10567.159, 209.865, 52607.728 20/11/30,05:48:04,19,08,1, 11.9,1,1, 6.125, 10567.119, 209.844, 52607.658 20/11/30,05:48:05,00,08,1, 11.9,1,1, 6.126, 10567.114, 209.844, 52607.658 20/11/30,05:48:05,01,08,1, 11.9,1,1, 6.126, 10567.123, 209.871, 52607.648 20/11/30,05:48:05,02,08,1, 11.9,1,1, 6.126, 10567.129, 209.861, 52607.634 20/11/30,05:48:05,03,08,1, 11.9,1,1, 6.126, 10567.102, 209.864, 52607.624 20/11/30,05:48:05,04,08,1, 11.9,1,1, 6.126, 10567.118, 209.855, 52607.665 20/11/30,05:48:05,05,08,1, 11.9,1,1, 6.126, 10567.123, 209.862, 52607.608 20/11/30,05:48:05,06,08,1, 11.9,1,1, 6.126, 10567.115, 209.870, 52607.605 20/11/30,05:48:05,07,08,1, 11.9,1,1, 6.126, 10567.122, 209.878, 52607.622 20/11/30,05:48:05,08,08,1, 11.9,1,1, 6.126, 10567.100, 209.871, 52607.623 20/11/30,05:48:05,09,08,1, 11.9,1,1, 6.126, 10567.107, 209.856, 52607.628 20/11/30,05:48:05,10,08,1, 11.9,1,1, 6.126, 10567.102, 209.849, 52607.600 20/11/30,05:48:05,11,08,1, 11.9,1,1, 6.126, 10567.070, 209.849, 52607.596 20/11/30,05:48:05,12,08,1, 11.9,1,1, 6.126, 10567.090, 209.839, 52607.605 20/11/30,05:48:05,13,08,1, 11.9,1,1, 6.126, 10567.074, 209.871, 52607.611 20/11/30,05:48:05,14,08,1, 11.9,1,1, 6.126, 10567.086, 209.833, 52607.613 20/11/30,05:48:05,15,08,1, 11.9,1,1, 6.126, 10567.064, 209.833, 52607.588 20/11/30,05:48:05,16,08,1, 11.9,1,1, 6.126, 10567.064, 209.822, 52607.612 20/11/30,05:48:05,17,08,1, 11.9,1,1, 6.126, 10567.051, 209.846, 52607.603 20/11/30,05:48:05,18,08,1, 11.9,1,1, 6.126, 10567.055, 209.873, 52607.592 20/11/30,05:48:05,19,08,1, 11.9,1,1, 6.126, 10567.049, 209.864, 52607.586 20/11/30,05:48:06,00,09,1, 11.9,1,1, 6.127, 10567.048, 209.864, 52607.586 20/11/30,05:48:06,01,09,1, 11.9,1,1, 6.127, 10567.041, 209.828, 52607.575 20/11/30,05:48:06,02,09,1, 11.9,1,1, 6.127, 10567.010, 209.828, 52607.568 20/11/30,05:48:06,03,09,1, 11.9,1,1, 6.127, 10567.034, 209.847, 52607.570 20/11/30,05:48:06,04,09,1, 11.9,1,1, 6.127, 10567.032, 209.883, 52607.559 20/11/30,05:48:06,05,09,1, 11.9,1,1, 6.127, 10566.999, 209.838, 52607.579 20/11/30,05:48:06,06,09,1, 11.9,1,1, 6.127, 10567.001, 209.848, 52607.553 20/11/30,05:48:06,07,09,1, 11.9,1,1, 6.127, 10566.982, 209.846, 52607.554 20/11/30,05:48:06,08,09,1, 11.9,1,1, 6.127, 10566.967, 209.860, 52607.578 20/11/30,05:48:06,09,09,1, 11.9,1,1, 6.127, 10566.968, 209.850, 52607.585 20/11/30,05:48:06,10,09,1, 11.9,1,1, 6.127, 10566.983, 209.856, 52607.542 20/11/30,05:48:06,11,09,1, 11.9,1,1, 6.127, 10566.962, 209.824, 52607.548 20/11/30,05:48:06,12,09,1, 11.9,1,1, 6.127, 10566.961, 209.868, 52607.568 20/11/30,05:48:06,13,09,1, 11.9,1,1, 6.127, 10566.941, 209.872, 52607.566 20/11/30,05:48:06,14,09,1, 11.9,1,1, 6.127, 10566.937, 209.875, 52607.567 20/11/30,05:48:06,15,09,1, 11.9,1,1, 6.127, 10566.930, 209.840, 52607.545 20/11/30,05:48:06,16,09,1, 11.9,1,1, 6.127, 10566.928, 209.862, 52607.507 20/11/30,05:48:06,17,09,1, 11.9,1,1, 6.127, 10566.935, 209.874, 52607.502 20/11/30,05:48:06,18,09,1, 11.9,1,1, 6.127, 10566.872, 209.897, 52607.635 20/11/30,05:48:06,19,09,1, 11.9,1,1, 6.127, 10566.912, 209.867, 52607.632 20/11/30,05:48:07,00,08,1, 11.9,1,1, 6.124, 10566.906, 209.867, 52607.632 20/11/30,05:48:07,01,08,1, 11.9,1,1, 6.124, 10566.904, 209.876, 52607.470 20/11/30,05:48:07,02,08,1, 11.9,1,1, 6.124, 10566.888, 209.857, 52607.483 20/11/30,05:48:07,03,08,1, 11.9,1,1, 6.124, 10566.898, 209.890, 52607.488 20/11/30,05:48:07,04,08,1, 11.9,1,1, 6.124, 10566.880, 209.873, 52607.482 20/11/30,05:48:07,05,08,1, 11.9,1,1, 6.124, 10566.864, 209.869, 52607.433 20/11/30,05:48:07,06,08,1, 11.9,1,1, 6.124, 10566.857, 209.877, 52607.494 20/11/30,05:48:07,07,08,1, 11.9,1,1, 6.124, 10566.856, 209.876, 52607.460 20/11/30,05:48:07,08,08,1, 11.9,1,1, 6.124, 10566.845, 209.864, 52607.471 20/11/30,05:48:07,09,08,1, 11.9,1,1, 6.124, 10566.828, 209.899, 52607.459 20/11/30,05:48:07,10,08,1, 11.9,1,1, 6.124, 10566.863, 209.868, 52607.443 20/11/30,05:48:07,11,08,1, 11.9,1,1, 6.124, 10566.831, 209.891, 52607.444 20/11/30,05:48:07,12,08,1, 11.9,1,1, 6.124, 10566.847, 209.883, 52607.449 20/11/30,05:48:07,13,08,1, 11.9,1,1, 6.124, 10566.833, 209.892, 52607.481 20/11/30,05:48:07,14,08,1, 11.9,1,1, 6.124, 10566.834, 209.882, 52607.436 20/11/30,05:48:07,15,08,1, 11.9,1,1, 6.124, 10566.827, 209.869, 52607.455 20/11/30,05:48:07,16,08,1, 11.9,1,1, 6.124, 10566.812, 209.883, 52607.427 20/11/30,05:48:07,17,08,1, 11.9,1,1, 6.124, 10566.809, 209.882, 52607.401 20/11/30,05:48:07,18,08,1, 11.9,1,1, 6.124, 10566.817, 209.906, 52607.440 20/11/30,05:48:07,19,08,1, 11.9,1,1, 6.124, 10566.834, 209.888, 52607.435 20/11/30,05:48:08,00,08,1, 11.8,1,1, 6.123, 10566.831, 209.888, 52607.435 20/11/30,05:48:08,01,08,1, 11.8,1,1, 6.123, 10566.821, 209.868, 52607.384 20/11/30,05:48:08,02,08,1, 11.8,1,1, 6.123, 10566.828, 209.926, 52607.411 20/11/30,05:48:08,03,08,1, 11.8,1,1, 6.123, 10566.839, 209.898, 52607.399 20/11/30,05:48:08,04,08,1, 11.8,1,1, 6.123, 10566.843, 209.931, 52607.411 20/11/30,05:48:08,05,08,1, 11.8,1,1, 6.123, 10566.816, 209.914, 52607.395 20/11/30,05:48:08,06,08,1, 11.8,1,1, 6.123, 10566.817, 209.893, 52607.378 20/11/30,05:48:08,07,08,1, 11.8,1,1, 6.123, 10566.844, 209.937, 52607.411 20/11/30,05:48:08,08,08,1, 11.8,1,1, 6.123, 10566.805, 209.942, 52607.387 20/11/30,05:48:08,09,08,1, 11.8,1,1, 6.123, 10566.807, 209.930, 52607.400 20/11/30,05:48:08,10,08,1, 11.8,1,1, 6.123, 10566.818, 209.944, 52607.376 20/11/30,05:48:08,11,08,1, 11.8,1,1, 6.123, 10566.795, 209.935, 52607.406 20/11/30,05:48:08,12,08,1, 11.8,1,1, 6.123, 10566.816, 209.918, 52607.408 20/11/30,05:48:08,13,08,1, 11.8,1,1, 6.123, 10566.790, 209.916, 52607.428 20/11/30,05:48:08,14,08,1, 11.8,1,1, 6.123, 10566.812, 209.944, 52607.399 20/11/30,05:48:08,15,08,1, 11.8,1,1, 6.123, 10566.785, 209.944, 52607.373 20/11/30,05:48:08,16,08,1, 11.8,1,1, 6.123, 10566.790, 209.913, 52607.395 20/11/30,05:48:08,17,08,1, 11.8,1,1, 6.123, 10566.802, 209.952, 52607.386 20/11/30,05:48:08,18,08,1, 11.8,1,1, 6.123, 10566.775, 209.976, 52607.442 20/11/30,05:48:08,19,08,1, 11.8,1,1, 6.123, 10566.748, 209.945, 52607.390 20/11/30,05:48:09,00,09,1, 11.9,1,1, 6.125, 10566.747, 209.945, 52607.390 20/11/30,05:48:09,01,09,1, 11.9,1,1, 6.125, 10566.743, 209.939, 52607.363 20/11/30,05:48:09,02,09,1, 11.9,1,1, 6.125, 10566.727, 209.957, 52607.351 20/11/30,05:48:09,03,09,1, 11.9,1,1, 6.125, 10566.742, 209.926, 52607.341 20/11/30,05:48:09,04,09,1, 11.9,1,1, 6.125, 10566.733, 209.937, 52607.377 20/11/30,05:48:09,05,09,1, 11.9,1,1, 6.125, 10566.698, 209.934, 52607.353 20/11/30,05:48:09,06,09,1, 11.9,1,1, 6.125, 10566.699, 209.928, 52607.328 20/11/30,05:48:09,07,09,1, 11.9,1,1, 6.125, 10566.678, 209.959, 52607.370 20/11/30,05:48:09,08,09,1, 11.9,1,1, 6.125, 10566.713, 209.952, 52607.360 20/11/30,05:48:09,09,09,1, 11.9,1,1, 6.125, 10566.687, 209.959, 52607.348 20/11/30,05:48:09,10,09,1, 11.9,1,1, 6.125, 10566.682, 209.972, 52607.368 20/11/30,05:48:09,11,09,1, 11.9,1,1, 6.125, 10566.658, 209.971, 52607.320 20/11/30,05:48:09,12,09,1, 11.9,1,1, 6.125, 10566.655, 209.992, 52607.345 20/11/30,05:48:09,13,09,1, 11.9,1,1, 6.125, 10566.657, 209.997, 52607.338 20/11/30,05:48:09,14,09,1, 11.9,1,1, 6.125, 10566.669, 209.978, 52607.385 20/11/30,05:48:09,15,09,1, 11.9,1,1, 6.125, 10566.650, 209.949, 52607.343 20/11/30,05:48:09,16,09,1, 11.9,1,1, 6.125, 10566.664, 209.984, 52607.340 20/11/30,05:48:09,17,09,1, 11.9,1,1, 6.125, 10566.675, 209.982, 52607.325 20/11/30,05:48:09,18,09,1, 11.9,1,1, 6.125, 10566.684, 210.019, 52607.301 20/11/30,05:48:09,19,09,1, 11.9,1,1, 6.125, 10566.684, 210.000, 52607.329 20/11/30,05:48:10,00,08,1, 11.9,1,1, 6.119, 10566.680, 210.000, 52607.329 20/11/30,05:48:10,01,08,1, 11.9,1,1, 6.119, 10566.654, 209.984, 52607.307 20/11/30,05:48:10,02,08,1, 11.9,1,1, 6.119, 10566.657, 210.014, 52607.315 20/11/30,05:48:10,03,08,1, 11.9,1,1, 6.119, 10566.675, 210.005, 52607.320 20/11/30,05:48:10,04,08,1, 11.9,1,1, 6.119, 10566.669, 210.007, 52607.270 20/11/30,05:48:10,05,08,1, 11.9,1,1, 6.119, 10566.643, 210.023, 52607.290 20/11/30,05:48:10,06,08,1, 11.9,1,1, 6.119, 10566.663, 209.985, 52607.293 20/11/30,05:48:10,07,08,1, 11.9,1,1, 6.119, 10566.670, 210.061, 52607.335 20/11/30,05:48:10,08,08,1, 11.9,1,1, 6.119, 10566.682, 210.023, 52607.286 20/11/30,05:48:10,09,08,1, 11.9,1,1, 6.119, 10566.674, 210.027, 52607.335 20/11/30,05:48:10,10,08,1, 11.9,1,1, 6.119, 10566.668, 210.050, 52607.267 20/11/30,05:48:10,11,08,1, 11.9,1,1, 6.119, 10566.667, 210.056, 52607.266 20/11/30,05:48:10,12,08,1, 11.9,1,1, 6.119, 10566.644, 210.076, 52607.283 20/11/30,05:48:10,13,08,1, 11.9,1,1, 6.119, 10566.638, 210.066, 52607.267 20/11/30,05:48:10,14,08,1, 11.9,1,1, 6.119, 10566.658, 210.046, 52607.278 20/11/30,05:48:10,15,08,1, 11.9,1,1, 6.119, 10566.652, 210.054, 52607.251 20/11/30,05:48:10,16,08,1, 11.9,1,1, 6.119, 10566.618, 210.061, 52607.246 20/11/30,05:48:10,17,08,1, 11.9,1,1, 6.119, 10566.628, 210.030, 52607.217 20/11/30,05:48:10,18,08,1, 11.9,1,1, 6.119, 10566.607, 210.053, 52607.277 20/11/30,05:48:10,19,08,1, 11.9,1,1, 6.119, 10566.589, 210.034, 52607.225 20/11/30,05:48:11,00,08,1, 11.9,1,1, 6.127, 10566.589, 210.034, 52607.225 20/11/30,05:48:11,01,08,1, 11.9,1,1, 6.127, 10566.587, 210.055, 52607.218 20/11/30,05:48:11,02,08,1, 11.9,1,1, 6.127, 10566.578, 210.071, 52607.253 20/11/30,05:48:11,03,08,1, 11.9,1,1, 6.127, 10566.581, 210.051, 52607.228 20/11/30,05:48:11,04,08,1, 11.9,1,1, 6.127, 10566.569, 210.052, 52607.226 20/11/30,05:48:11,05,08,1, 11.9,1,1, 6.127, 10566.560, 210.080, 52607.239 20/11/30,05:48:11,06,08,1, 11.9,1,1, 6.127, 10566.575, 210.084, 52607.216 20/11/30,05:48:11,07,08,1, 11.9,1,1, 6.127, 10566.553, 210.085, 52607.200 20/11/30,05:48:11,08,08,1, 11.9,1,1, 6.127, 10566.526, 210.073, 52607.226 20/11/30,05:48:11,09,08,1, 11.9,1,1, 6.127, 10566.536, 210.098, 52607.246 20/11/30,05:48:11,10,08,1, 11.9,1,1, 6.127, 10566.538, 210.070, 52607.186 20/11/30,05:48:11,11,08,1, 11.9,1,1, 6.127, 10566.544, 210.085, 52607.195 20/11/30,05:48:11,12,08,1, 11.9,1,1, 6.127, 10566.574, 210.107, 52607.204 20/11/30,05:48:11,13,08,1, 11.9,1,1, 6.127, 10566.534, 210.133, 52607.220 20/11/30,05:48:11,14,08,1, 11.9,1,1, 6.127, 10566.541, 210.098, 52607.242 20/11/30,05:48:11,15,08,1, 11.9,1,1, 6.127, 10566.544, 210.117, 52607.201 20/11/30,05:48:11,16,08,1, 11.9,1,1, 6.127, 10566.499, 210.113, 52607.275 20/11/30,05:48:11,17,08,1, 11.9,1,1, 6.127, 10566.557, 210.121, 52607.014 20/11/30,05:48:11,18,08,1, 11.9,1,1, 6.127, 10566.549, 210.135, 52607.023 20/11/30,05:48:11,19,08,1, 11.9,1,1, 6.127, 10566.531, 210.136, 52607.209 20/11/30,05:48:12,00,09,1, 11.8,1,1, 6.123, 10566.530, 210.136, 52607.209 20/11/30,05:48:12,01,09,1, 11.8,1,1, 6.123, 10566.528, 210.157, 52607.138 20/11/30,05:48:12,02,09,1, 11.8,1,1, 6.123, 10566.528, 210.145, 52607.179 20/11/30,05:48:12,03,09,1, 11.8,1,1, 6.123, 10566.510, 210.139, 52607.161 20/11/30,05:48:12,04,09,1, 11.8,1,1, 6.123, 10566.500, 210.122, 52607.141 20/11/30,05:48:12,05,09,1, 11.8,1,1, 6.123, 10566.495, 210.145, 52607.141 20/11/30,05:48:12,06,09,1, 11.8,1,1, 6.123, 10566.480, 210.170, 52607.174 20/11/30,05:48:12,07,09,1, 11.8,1,1, 6.123, 10566.479, 210.161, 52607.133 20/11/30,05:48:12,08,09,1, 11.8,1,1, 6.123, 10566.499, 210.158, 52607.186 20/11/30,05:48:12,09,09,1, 11.8,1,1, 6.123, 10566.451, 210.145, 52607.163 20/11/30,05:48:12,10,09,1, 11.8,1,1, 6.123, 10566.496, 210.121, 52607.133 20/11/30,05:48:12,11,09,1, 11.8,1,1, 6.123, 10566.470, 210.144, 52607.164 20/11/30,05:48:12,12,09,1, 11.8,1,1, 6.123, 10566.473, 210.167, 52607.138 20/11/30,05:48:12,13,09,1, 11.8,1,1, 6.123, 10566.459, 210.184, 52607.149 20/11/30,05:48:12,14,09,1, 11.8,1,1, 6.123, 10566.446, 210.175, 52607.188 20/11/30,05:48:12,15,09,1, 11.8,1,1, 6.123, 10566.466, 210.165, 52607.115 20/11/30,05:48:12,16,09,1, 11.8,1,1, 6.123, 10566.442, 210.167, 52607.156 20/11/30,05:48:12,17,09,1, 11.8,1,1, 6.123, 10566.434, 210.157, 52607.109 20/11/30,05:48:12,18,09,1, 11.8,1,1, 6.123, 10566.434, 210.187, 52607.133 20/11/30,05:48:12,19,09,1, 11.8,1,1, 6.123, 10566.398, 210.195, 52607.102 20/11/30,05:48:13,00,09,1, 11.8,1,1, 6.123, 10566.397, 210.195, 52607.102 20/11/30,05:48:13,01,09,1, 11.8,1,1, 6.123, 10566.419, 210.190, 52607.107 20/11/30,05:48:13,02,09,1, 11.8,1,1, 6.123, 10566.388, 210.199, 52607.131 20/11/30,05:48:13,03,09,1, 11.8,1,1, 6.123, 10566.406, 210.205, 52607.129 20/11/30,05:48:13,04,09,1, 11.8,1,1, 6.123, 10566.375, 210.197, 52607.111 20/11/30,05:48:13,05,09,1, 11.8,1,1, 6.123, 10566.361, 210.179, 52607.123 20/11/30,05:48:13,06,09,1, 11.8,1,1, 6.123, 10566.380, 210.211, 52607.087 20/11/30,05:48:13,07,09,1, 11.8,1,1, 6.123, 10566.369, 210.223, 52607.112 20/11/30,05:48:13,08,09,1, 11.8,1,1, 6.123, 10566.342, 210.236, 52607.128 20/11/30,05:48:13,09,09,1, 11.8,1,1, 6.123, 10566.363, 210.178, 52607.073 20/11/30,05:48:13,10,09,1, 11.8,1,1, 6.123, 10566.377, 210.209, 52607.110 20/11/30,05:48:13,11,09,1, 11.8,1,1, 6.123, 10566.361, 210.230, 52607.094 20/11/30,05:48:13,12,09,1, 11.8,1,1, 6.123, 10566.354, 210.233, 52607.097 20/11/30,05:48:13,13,09,1, 11.8,1,1, 6.123, 10566.356, 210.209, 52607.066 20/11/30,05:48:13,14,09,1, 11.8,1,1, 6.123, 10566.332, 210.238, 52607.073 20/11/30,05:48:13,15,09,1, 11.8,1,1, 6.123, 10566.349, 210.206, 52607.037 20/11/30,05:48:13,16,09,1, 11.8,1,1, 6.123, 10566.335, 210.219, 52607.027 20/11/30,05:48:13,17,09,1, 11.8,1,1, 6.123, 10566.341, 210.234, 52607.063 20/11/30,05:48:13,18,09,1, 11.8,1,1, 6.123, 10566.345, 210.249, 52607.068 20/11/30,05:48:13,19,09,1, 11.8,1,1, 6.123, 10566.326, 210.232, 52607.062 20/11/30,05:48:14,00,09,1, 11.9,1,1, 6.125, 10566.322, 210.232, 52607.062 20/11/30,05:48:14,01,09,1, 11.9,1,1, 6.125, 10566.339, 210.253, 52607.063 20/11/30,05:48:14,02,09,1, 11.9,1,1, 6.125, 10566.335, 210.265, 52607.058 20/11/30,05:48:14,03,09,1, 11.9,1,1, 6.125, 10566.354, 210.267, 52607.020 20/11/30,05:48:14,04,09,1, 11.9,1,1, 6.125, 10566.334, 210.260, 52607.033 20/11/30,05:48:14,05,09,1, 11.9,1,1, 6.125, 10566.302, 210.250, 52607.028 20/11/30,05:48:14,06,09,1, 11.9,1,1, 6.125, 10566.314, 210.265, 52607.044 20/11/30,05:48:14,07,09,1, 11.9,1,1, 6.125, 10566.322, 210.255, 52607.015 20/11/30,05:48:14,08,09,1, 11.9,1,1, 6.125, 10566.323, 210.267, 52607.013 20/11/30,05:48:14,09,09,1, 11.9,1,1, 6.125, 10566.298, 210.272, 52607.040 20/11/30,05:48:14,10,09,1, 11.9,1,1, 6.125, 10566.322, 210.248, 52606.996 20/11/30,05:48:14,11,09,1, 11.9,1,1, 6.125, 10566.317, 210.266, 52607.018 20/11/30,05:48:14,12,09,1, 11.9,1,1, 6.125, 10566.293, 210.285, 52607.051 20/11/30,05:48:14,13,09,1, 11.9,1,1, 6.125, 10566.321, 210.282, 52607.028 20/11/30,05:48:14,14,09,1, 11.9,1,1, 6.125, 10566.278, 210.269, 52607.011 20/11/30,05:48:14,15,09,1, 11.9,1,1, 6.125, 10566.274, 210.277, 52606.979 20/11/30,05:48:14,16,09,1, 11.9,1,1, 6.125, 10566.261, 210.291, 52607.022 20/11/30,05:48:14,17,09,1, 11.9,1,1, 6.125, 10566.260, 210.294, 52606.980 20/11/30,05:48:14,18,09,1, 11.9,1,1, 6.125, 10566.240, 210.285, 52607.007 20/11/30,05:48:14,19,09,1, 11.9,1,1, 6.125, 10566.266, 210.301, 52607.015 20/11/30,05:48:15,00,09,1, 11.9,1,1, 6.127, 10566.263, 210.301, 52607.015 20/11/30,05:48:15,01,09,1, 11.9,1,1, 6.127, 10566.219, 210.316, 52607.016 20/11/30,05:48:15,02,09,1, 11.9,1,1, 6.127, 10566.220, 210.322, 52606.974 20/11/30,05:48:15,03,09,1, 11.9,1,1, 6.127, 10566.235, 210.347, 52607.016 20/11/30,05:48:15,04,09,1, 11.9,1,1, 6.127, 10566.226, 210.323, 52607.024 20/11/30,05:48:15,05,09,1, 11.9,1,1, 6.127, 10566.241, 210.334, 52607.044 20/11/30,05:48:15,06,09,1, 11.9,1,1, 6.127, 10566.228, 210.350, 52607.015 20/11/30,05:48:15,07,09,1, 11.9,1,1, 6.127, 10566.218, 210.345, 52607.026 20/11/30,05:48:15,08,09,1, 11.9,1,1, 6.127, 10566.196, 210.354, 52607.027 20/11/30,05:48:15,09,09,1, 11.9,1,1, 6.127, 10566.218, 210.370, 52607.033 20/11/30,05:48:15,10,09,1, 11.9,1,1, 6.127, 10566.190, 210.358, 52607.012 20/11/30,05:48:15,11,09,1, 11.9,1,1, 6.127, 10566.174, 210.369, 52607.040 20/11/30,05:48:15,12,09,1, 11.9,1,1, 6.127, 10566.190, 210.368, 52606.999 20/11/30,05:48:15,13,09,1, 11.9,1,1, 6.127, 10566.167, 210.373, 52607.044 20/11/30,05:48:15,14,09,1, 11.9,1,1, 6.127, 10566.161, 210.391, 52606.994 20/11/30,05:48:15,15,09,1, 11.9,1,1, 6.127, 10566.161, 210.347, 52606.980 20/11/30,05:48:15,16,09,1, 11.9,1,1, 6.127, 10566.145, 210.371, 52606.982 20/11/30,05:48:15,17,09,1, 11.9,1,1, 6.127, 10566.132, 210.388, 52606.991 20/11/30,05:48:15,18,09,1, 11.9,1,1, 6.127, 10566.153, 210.394, 52606.966 20/11/30,05:48:15,19,09,1, 11.9,1,1, 6.127, 10566.139, 210.369, 52606.970 20/11/30,05:48:16,00,09,1, 11.8,1,1, 6.127, 10566.138, 210.369, 52606.970 20/11/30,05:48:16,01,09,1, 11.8,1,1, 6.127, 10566.105, 210.406, 52606.965 20/11/30,05:48:16,02,09,1, 11.8,1,1, 6.127, 10566.116, 210.371, 52606.960 20/11/30,05:48:16,03,09,1, 11.8,1,1, 6.127, 10566.112, 210.390, 52606.925 20/11/30,05:48:16,04,09,1, 11.8,1,1, 6.127, 10566.075, 210.403, 52606.952 20/11/30,05:48:16,05,09,1, 11.8,1,1, 6.127, 10566.104, 210.411, 52606.981 20/11/30,05:48:16,06,09,1, 11.8,1,1, 6.127, 10566.068, 210.402, 52606.954 20/11/30,05:48:16,07,09,1, 11.8,1,1, 6.127, 10566.070, 210.400, 52606.953 20/11/30,05:48:16,08,09,1, 11.8,1,1, 6.127, 10566.071, 210.398, 52606.965 20/11/30,05:48:16,09,09,1, 11.8,1,1, 6.127, 10566.088, 210.409, 52606.980 20/11/30,05:48:16,10,09,1, 11.8,1,1, 6.127, 10566.062, 210.431, 52606.885 20/11/30,05:48:16,11,09,1, 11.8,1,1, 6.127, 10566.048, 210.408, 52606.926 20/11/30,05:48:16,12,09,1, 11.8,1,1, 6.127, 10566.051, 210.427, 52606.921 20/11/30,05:48:16,13,09,1, 11.8,1,1, 6.127, 10566.042, 210.421, 52606.923 20/11/30,05:48:16,14,09,1, 11.8,1,1, 6.127, 10566.073, 210.461, 52607.029 20/11/30,05:48:16,15,09,1, 11.8,1,1, 6.127, 10566.000, 210.438, 52606.838 20/11/30,05:48:16,16,09,1, 11.8,1,1, 6.127, 10565.985, 210.438, 52606.929 20/11/30,05:48:16,17,09,1, 11.8,1,1, 6.127, 10565.978, 210.448, 52606.873 20/11/30,05:48:16,18,09,1, 11.8,1,1, 6.127, 10565.996, 210.448, 52606.899 20/11/30,05:48:16,19,09,1, 11.8,1,1, 6.127, 10565.978, 210.447, 52606.876 20/11/30,05:48:17,00,09,1, 11.9,1,1, 6.123, 10565.971, 210.447, 52606.876 20/11/30,05:48:17,01,09,1, 11.9,1,1, 6.123, 10565.978, 210.473, 52606.873 20/11/30,05:48:17,02,09,1, 11.9,1,1, 6.123, 10565.955, 210.445, 52606.887 20/11/30,05:48:17,03,09,1, 11.9,1,1, 6.123, 10565.985, 210.467, 52606.864 20/11/30,05:48:17,04,09,1, 11.9,1,1, 6.123, 10565.973, 210.483, 52606.864 20/11/30,05:48:17,05,09,1, 11.9,1,1, 6.123, 10565.930, 210.488, 52606.851 20/11/30,05:48:17,06,09,1, 11.9,1,1, 6.123, 10565.946, 210.462, 52606.879 20/11/30,05:48:17,07,09,1, 11.9,1,1, 6.123, 10565.935, 210.445, 52606.859 20/11/30,05:48:17,08,09,1, 11.9,1,1, 6.123, 10565.940, 210.486, 52606.867 20/11/30,05:48:17,09,09,1, 11.9,1,1, 6.123, 10565.941, 210.475, 52606.893 20/11/30,05:48:17,10,09,1, 11.9,1,1, 6.123, 10565.899, 210.507, 52606.837 20/11/30,05:48:17,11,09,1, 11.9,1,1, 6.123, 10565.916, 210.459, 52606.871 20/11/30,05:48:17,12,09,1, 11.9,1,1, 6.123, 10565.891, 210.479, 52606.837 20/11/30,05:48:17,13,09,1, 11.9,1,1, 6.123, 10565.912, 210.503, 52606.856 20/11/30,05:48:17,14,09,1, 11.9,1,1, 6.123, 10565.871, 210.476, 52606.815 20/11/30,05:48:17,15,09,1, 11.9,1,1, 6.123, 10565.868, 210.500, 52606.855 20/11/30,05:48:17,16,09,1, 11.9,1,1, 6.123, 10565.870, 210.481, 52606.849 20/11/30,05:48:17,17,09,1, 11.9,1,1, 6.123, 10565.842, 210.489, 52606.861 20/11/30,05:48:17,18,09,1, 11.9,1,1, 6.123, 10565.843, 210.452, 52606.829 20/11/30,05:48:17,19,09,1, 11.9,1,1, 6.123, 10565.831, 210.473, 52606.839 20/11/30,05:48:18,00,08,1, 11.8,1,1, 6.121, 10565.829, 210.473, 52606.839 20/11/30,05:48:18,01,08,1, 11.8,1,1, 6.121, 10565.808, 210.470, 52606.818 20/11/30,05:48:18,02,08,1, 11.8,1,1, 6.121, 10565.796, 210.478, 52606.823 20/11/30,05:48:18,03,08,1, 11.8,1,1, 6.121, 10565.785, 210.476, 52606.823 20/11/30,05:48:18,04,08,1, 11.8,1,1, 6.121, 10565.785, 210.499, 52606.796 20/11/30,05:48:18,05,08,1, 11.8,1,1, 6.121, 10565.787, 210.511, 52606.817 20/11/30,05:48:18,06,08,1, 11.8,1,1, 6.121, 10565.756, 210.504, 52606.807 20/11/30,05:48:18,07,08,1, 11.8,1,1, 6.121, 10565.773, 210.517, 52606.790 20/11/30,05:48:18,08,08,1, 11.8,1,1, 6.121, 10565.740, 210.511, 52606.808 20/11/30,05:48:18,09,08,1, 11.8,1,1, 6.121, 10565.735, 210.498, 52606.771 20/11/30,05:48:18,10,08,1, 11.8,1,1, 6.121, 10565.767, 210.522, 52606.780 20/11/30,05:48:18,11,08,1, 11.8,1,1, 6.121, 10565.755, 210.517, 52606.790 20/11/30,05:48:18,12,08,1, 11.8,1,1, 6.121, 10565.719, 210.514, 52606.698 20/11/30,05:48:18,13,08,1, 11.8,1,1, 6.121, 10565.770, 210.532, 52606.818 20/11/30,05:48:18,14,08,1, 11.8,1,1, 6.121, 10565.768, 210.522, 52606.758 20/11/30,05:48:18,15,08,1, 11.8,1,1, 6.121, 10565.769, 210.514, 52606.776 20/11/30,05:48:18,16,08,1, 11.8,1,1, 6.121, 10565.758, 210.524, 52606.789 20/11/30,05:48:18,17,08,1, 11.8,1,1, 6.121, 10565.741, 210.527, 52606.770 20/11/30,05:48:18,18,08,1, 11.8,1,1, 6.121, 10565.752, 210.541, 52606.782 20/11/30,05:48:18,19,08,1, 11.8,1,1, 6.121, 10565.737, 210.526, 52606.784 20/11/30,05:48:19,00,08,1, 11.8,1,1, 6.119, 10565.729, 210.526, 52606.784 20/11/30,05:48:19,01,08,1, 11.8,1,1, 6.119, 10565.741, 210.552, 52606.785 20/11/30,05:48:19,02,08,1, 11.8,1,1, 6.119, 10565.729, 210.545, 52606.770 20/11/30,05:48:19,03,08,1, 11.8,1,1, 6.119, 10565.711, 210.545, 52606.711 20/11/30,05:48:19,04,08,1, 11.8,1,1, 6.119, 10565.739, 210.535, 52606.726 20/11/30,05:48:19,05,08,1, 11.8,1,1, 6.119, 10565.707, 210.553, 52606.720 20/11/30,05:48:19,06,08,1, 11.8,1,1, 6.119, 10565.723, 210.572, 52606.743 20/11/30,05:48:19,07,08,1, 11.8,1,1, 6.119, 10565.703, 210.554, 52606.721 20/11/30,05:48:19,08,08,1, 11.8,1,1, 6.119, 10565.688, 210.564, 52606.693 20/11/30,05:48:19,09,08,1, 11.8,1,1, 6.119, 10565.669, 210.558, 52606.713 20/11/30,05:48:19,10,08,1, 11.8,1,1, 6.119, 10565.699, 210.558, 52606.701 20/11/30,05:48:19,11,08,1, 11.8,1,1, 6.119, 10565.656, 210.561, 52606.678 20/11/30,05:48:19,12,08,1, 11.8,1,1, 6.119, 10565.667, 210.569, 52606.732 20/11/30,05:48:19,13,08,1, 11.8,1,1, 6.119, 10565.627, 210.563, 52606.699 20/11/30,05:48:19,14,08,1, 11.8,1,1, 6.119, 10565.616, 210.560, 52606.690 20/11/30,05:48:19,15,08,1, 11.8,1,1, 6.119, 10565.655, 210.580, 52606.745 20/11/30,05:48:19,16,08,1, 11.8,1,1, 6.119, 10565.626, 210.582, 52606.722 20/11/30,05:48:19,17,08,1, 11.8,1,1, 6.119, 10565.610, 210.560, 52606.698 20/11/30,05:48:19,18,08,1, 11.8,1,1, 6.119, 10565.600, 210.575, 52606.674 20/11/30,05:48:19,19,08,1, 11.8,1,1, 6.119, 10565.606, 210.570, 52606.675 20/11/30,05:48:20,00,08,1, 11.9,1,1, 6.122, 10565.604, 210.570, 52606.675 20/11/30,05:48:20,01,08,1, 11.9,1,1, 6.122, 10565.550, 210.589, 52606.659 20/11/30,05:48:20,02,08,1, 11.9,1,1, 6.122, 10565.563, 210.576, 52606.665 20/11/30,05:48:20,03,08,1, 11.9,1,1, 6.122, 10565.532, 210.538, 52606.653 20/11/30,05:48:20,04,08,1, 11.9,1,1, 6.122, 10565.569, 210.538, 52606.633 20/11/30,05:48:20,05,08,1, 11.9,1,1, 6.122, 10565.547, 210.556, 52606.598 20/11/30,05:48:20,06,08,1, 11.9,1,1, 6.122, 10565.529, 210.555, 52606.613 20/11/30,05:48:20,07,08,1, 11.9,1,1, 6.122, 10565.531, 210.567, 52606.622 20/11/30,05:48:20,08,08,1, 11.9,1,1, 6.122, 10565.518, 210.569, 52606.617 20/11/30,05:48:20,09,08,1, 11.9,1,1, 6.122, 10565.524, 210.551, 52606.591 20/11/30,05:48:20,10,08,1, 11.9,1,1, 6.122, 10565.516, 210.556, 52606.573 20/11/30,05:48:20,11,08,1, 11.9,1,1, 6.122, 10565.585, 210.563, 52606.457 20/11/30,05:48:20,12,08,1, 11.9,1,1, 6.122, 10565.534, 210.603, 52606.615 20/11/30,05:48:20,13,08,1, 11.9,1,1, 6.122, 10565.603, 210.573, 52606.475 20/11/30,05:48:20,14,08,1, 11.9,1,1, 6.122, 10565.493, 210.581, 52606.565 20/11/30,05:48:20,15,08,1, 11.9,1,1, 6.122, 10565.532, 210.576, 52606.574 20/11/30,05:48:20,16,08,1, 11.9,1,1, 6.122, 10565.542, 210.609, 52606.555 20/11/30,05:48:20,17,08,1, 11.9,1,1, 6.122, 10565.542, 210.607, 52606.571 20/11/30,05:48:20,18,08,1, 11.9,1,1, 6.122, 10565.558, 210.640, 52606.560 20/11/30,05:48:20,19,08,1, 11.9,1,1, 6.122, 10565.576, 210.589, 52606.598 20/11/30,05:48:21,00,08,1, 11.9,1,1, 6.125, 10565.571, 210.589, 52606.598 20/11/30,05:48:21,01,08,1, 11.9,1,1, 6.125, 10565.555, 210.618, 52606.570 20/11/30,05:48:21,02,08,1, 11.9,1,1, 6.125, 10565.553, 210.628, 52606.567 20/11/30,05:48:21,03,08,1, 11.9,1,1, 6.125, 10565.542, 210.630, 52606.577 20/11/30,05:48:21,04,08,1, 11.9,1,1, 6.125, 10565.581, 210.657, 52606.569 20/11/30,05:48:21,05,08,1, 11.9,1,1, 6.125, 10565.530, 210.644, 52606.553 20/11/30,05:48:21,06,08,1, 11.9,1,1, 6.125, 10565.550, 210.647, 52606.592 20/11/30,05:48:21,07,08,1, 11.9,1,1, 6.125, 10565.544, 210.633, 52606.559 20/11/30,05:48:21,08,08,1, 11.9,1,1, 6.125, 10565.536, 210.630, 52606.552 20/11/30,05:48:21,09,08,1, 11.9,1,1, 6.125, 10565.546, 210.609, 52606.568 20/11/30,05:48:21,10,08,1, 11.9,1,1, 6.125, 10565.527, 210.620, 52606.544 20/11/30,05:48:21,11,08,1, 11.9,1,1, 6.125, 10565.488, 210.628, 52606.512 20/11/30,05:48:21,12,08,1, 11.9,1,1, 6.125, 10565.515, 210.671, 52606.534 20/11/30,05:48:21,13,08,1, 11.9,1,1, 6.125, 10565.512, 210.658, 52606.544 20/11/30,05:48:21,14,08,1, 11.9,1,1, 6.125, 10565.480, 210.638, 52606.551 20/11/30,05:48:21,15,08,1, 11.9,1,1, 6.125, 10565.504, 210.617, 52606.531 20/11/30,05:48:21,16,08,1, 11.9,1,1, 6.125, 10565.469, 210.642, 52606.551 20/11/30,05:48:21,17,08,1, 11.9,1,1, 6.125, 10565.462, 210.629, 52606.522 20/11/30,05:48:21,18,08,1, 11.9,1,1, 6.125, 10565.490, 210.654, 52606.533 20/11/30,05:48:21,19,08,1, 11.9,1,1, 6.125, 10565.459, 210.650, 52606.544 20/11/30,05:48:22,00,08,1, 11.8,1,1, 6.122, 10565.454, 210.650, 52606.544 20/11/30,05:48:22,01,08,1, 11.8,1,1, 6.122, 10565.445, 210.647, 52606.494 20/11/30,05:48:22,02,08,1, 11.8,1,1, 6.122, 10565.447, 210.659, 52606.534 20/11/30,05:48:22,03,08,1, 11.8,1,1, 6.122, 10565.449, 210.642, 52606.517 20/11/30,05:48:22,04,08,1, 11.8,1,1, 6.122, 10565.444, 210.635, 52606.501 20/11/30,05:48:22,05,08,1, 11.8,1,1, 6.122, 10565.430, 210.656, 52606.501 20/11/30,05:48:22,06,08,1, 11.8,1,1, 6.122, 10565.417, 210.657, 52606.475 20/11/30,05:48:22,07,08,1, 11.8,1,1, 6.122, 10565.420, 210.676, 52606.479 20/11/30,05:48:22,08,08,1, 11.8,1,1, 6.122, 10565.425, 210.670, 52606.532 20/11/30,05:48:22,09,08,1, 11.8,1,1, 6.122, 10565.406, 210.638, 52606.439 20/11/30,05:48:22,10,08,1, 11.8,1,1, 6.122, 10565.419, 210.648, 52606.545 20/11/30,05:48:22,11,08,1, 11.8,1,1, 6.122, 10565.361, 210.708, 52606.511 20/11/30,05:48:22,12,08,1, 11.8,1,1, 6.122, 10565.407, 210.676, 52606.533 20/11/30,05:48:22,13,08,1, 11.8,1,1, 6.122, 10565.418, 210.678, 52606.520 20/11/30,05:48:22,14,08,1, 11.8,1,1, 6.122, 10565.408, 210.666, 52606.480 20/11/30,05:48:22,15,08,1, 11.8,1,1, 6.122, 10565.418, 210.655, 52606.450 20/11/30,05:48:22,16,08,1, 11.8,1,1, 6.122, 10565.410, 210.682, 52606.502 20/11/30,05:48:22,17,08,1, 11.8,1,1, 6.122, 10565.407, 210.688, 52606.452 20/11/30,05:48:22,18,08,1, 11.8,1,1, 6.122, 10565.421, 210.669, 52606.445 20/11/30,05:48:22,19,08,1, 11.8,1,1, 6.122, 10565.402, 210.646, 52606.422 20/11/30,05:48:23,00,08,1, 11.9,1,1, 6.126, 10565.395, 210.646, 52606.422 20/11/30,05:48:23,01,08,1, 11.9,1,1, 6.126, 10565.431, 210.685, 52606.448 20/11/30,05:48:23,02,08,1, 11.9,1,1, 6.126, 10565.443, 210.681, 52606.470 20/11/30,05:48:23,03,08,1, 11.9,1,1, 6.126, 10565.453, 210.684, 52606.429 20/11/30,05:48:23,04,08,1, 11.9,1,1, 6.126, 10565.445, 210.673, 52606.417 20/11/30,05:48:23,05,08,1, 11.9,1,1, 6.126, 10565.452, 210.662, 52606.423 20/11/30,05:48:23,06,08,1, 11.9,1,1, 6.126, 10565.424, 210.690, 52606.426 20/11/30,05:48:23,07,08,1, 11.9,1,1, 6.126, 10565.477, 210.704, 52606.270 20/11/30,05:48:23,08,08,1, 11.9,1,1, 6.126, 10565.432, 210.697, 52606.371 20/11/30,05:48:23,09,08,1, 11.9,1,1, 6.126, 10565.456, 210.698, 52606.410 20/11/30,05:48:23,10,08,1, 11.9,1,1, 6.126, 10565.450, 210.694, 52606.405 20/11/30,05:48:23,11,08,1, 11.9,1,1, 6.126, 10565.421, 210.718, 52606.379 20/11/30,05:48:23,12,08,1, 11.9,1,1, 6.126, 10565.420, 210.703, 52606.409 20/11/30,05:48:23,13,08,1, 11.9,1,1, 6.126, 10565.444, 210.722, 52606.366 20/11/30,05:48:23,14,08,1, 11.9,1,1, 6.126, 10565.417, 210.719, 52606.385 20/11/30,05:48:23,15,08,1, 11.9,1,1, 6.126, 10565.415, 210.668, 52606.396 20/11/30,05:48:23,16,08,1, 11.9,1,1, 6.126, 10565.419, 210.730, 52606.409 20/11/30,05:48:23,17,08,1, 11.9,1,1, 6.126, 10565.462, 210.718, 52606.409 20/11/30,05:48:23,18,08,1, 11.9,1,1, 6.126, 10565.423, 210.749, 52606.392 20/11/30,05:48:23,19,08,1, 11.9,1,1, 6.126, 10565.446, 210.709, 52606.389 20/11/30,05:48:24,00,09,1, 11.8,1,1, 6.125, 10565.445, 210.709, 52606.389 20/11/30,05:48:24,01,09,1, 11.8,1,1, 6.125, 10565.409, 210.754, 52606.393 20/11/30,05:48:24,02,09,1, 11.8,1,1, 6.125, 10565.424, 210.764, 52606.400 20/11/30,05:48:24,03,09,1, 11.8,1,1, 6.125, 10565.424, 210.740, 52606.416 20/11/30,05:48:24,04,09,1, 11.8,1,1, 6.125, 10565.428, 210.752, 52606.371 20/11/30,05:48:24,05,09,1, 11.8,1,1, 6.125, 10565.419, 210.725, 52606.394 20/11/30,05:48:24,06,09,1, 11.8,1,1, 6.125, 10565.409, 210.731, 52606.389 20/11/30,05:48:24,07,09,1, 11.8,1,1, 6.125, 10565.413, 210.739, 52606.372 20/11/30,05:48:24,08,09,1, 11.8,1,1, 6.125, 10565.426, 210.771, 52606.430 20/11/30,05:48:24,09,09,1, 11.8,1,1, 6.125, 10565.391, 210.712, 52606.365 20/11/30,05:48:24,10,09,1, 11.8,1,1, 6.125, 10565.397, 210.719, 52606.357 20/11/30,05:48:24,11,09,1, 11.8,1,1, 6.125, 10565.388, 210.745, 52606.353 20/11/30,05:48:24,12,09,1, 11.8,1,1, 6.125, 10565.387, 210.729, 52606.358 20/11/30,05:48:24,13,09,1, 11.8,1,1, 6.125, 10565.408, 210.734, 52606.410 20/11/30,05:48:24,14,09,1, 11.8,1,1, 6.125, 10565.416, 210.731, 52606.378 20/11/30,05:48:24,15,09,1, 11.8,1,1, 6.125, 10565.424, 210.744, 52606.388 20/11/30,05:48:24,16,09,1, 11.8,1,1, 6.125, 10565.397, 210.745, 52606.346 20/11/30,05:48:24,17,09,1, 11.8,1,1, 6.125, 10565.413, 210.728, 52606.350 20/11/30,05:48:24,18,09,1, 11.8,1,1, 6.125, 10565.411, 210.726, 52606.346 20/11/30,05:48:24,19,09,1, 11.8,1,1, 6.125, 10565.424, 210.736, 52606.312 20/11/30,05:48:25,00,09,1, 11.7,1,1, 6.121, 10565.420, 210.736, 52606.312 20/11/30,05:48:25,01,09,1, 11.7,1,1, 6.121, 10565.362, 210.714, 52606.298 20/11/30,05:48:25,02,09,1, 11.7,1,1, 6.121, 10565.387, 210.717, 52606.285 20/11/30,05:48:25,03,09,1, 11.7,1,1, 6.121, 10565.396, 210.731, 52606.314 20/11/30,05:48:25,04,09,1, 11.7,1,1, 6.121, 10565.402, 210.724, 52606.341 20/11/30,05:48:25,05,09,1, 11.7,1,1, 6.121, 10565.426, 210.719, 52606.336 20/11/30,05:48:25,06,09,1, 11.7,1,1, 6.121, 10565.425, 210.741, 52606.290 20/11/30,05:48:25,07,09,1, 11.7,1,1, 6.121, 10565.420, 210.732, 52606.338 20/11/30,05:48:25,08,09,1, 11.7,1,1, 6.121, 10565.401, 210.735, 52606.309 20/11/30,05:48:25,09,09,1, 11.7,1,1, 6.121, 10565.420, 210.759, 52606.333 20/11/30,05:48:25,10,09,1, 11.7,1,1, 6.121, 10565.427, 210.721, 52606.288 20/11/30,05:48:25,11,09,1, 11.7,1,1, 6.121, 10565.418, 210.750, 52606.302 20/11/30,05:48:25,12,09,1, 11.7,1,1, 6.121, 10565.435, 210.734, 52606.286 20/11/30,05:48:25,13,09,1, 11.7,1,1, 6.121, 10565.423, 210.747, 52606.297 20/11/30,05:48:25,14,09,1, 11.7,1,1, 6.121, 10565.436, 210.740, 52606.271 20/11/30,05:48:25,15,09,1, 11.7,1,1, 6.121, 10565.417, 210.740, 52606.328 20/11/30,05:48:25,16,09,1, 11.7,1,1, 6.121, 10565.436, 210.751, 52606.304 20/11/30,05:48:25,17,09,1, 11.7,1,1, 6.121, 10565.430, 210.787, 52606.332 20/11/30,05:48:25,18,09,1, 11.7,1,1, 6.121, 10565.442, 210.754, 52606.273 20/11/30,05:48:25,19,09,1, 11.7,1,1, 6.121, 10565.430, 210.785, 52606.294 20/11/30,05:48:26,00,09,1, 11.9,1,1, 6.119, 10565.429, 210.785, 52606.294 20/11/30,05:48:26,01,09,1, 11.9,1,1, 6.119, 10565.451, 210.772, 52606.289 20/11/30,05:48:26,02,09,1, 11.9,1,1, 6.119, 10565.442, 210.774, 52606.295 20/11/30,05:48:26,03,09,1, 11.9,1,1, 6.119, 10565.443, 210.796, 52606.301 20/11/30,05:48:26,04,09,1, 11.9,1,1, 6.119, 10565.465, 210.777, 52606.277 20/11/30,05:48:26,05,09,1, 11.9,1,1, 6.119, 10565.459, 210.764, 52606.286 20/11/30,05:48:26,06,09,1, 11.9,1,1, 6.119, 10565.483, 210.786, 52606.289 20/11/30,05:48:26,07,09,1, 11.9,1,1, 6.119, 10565.479, 210.786, 52606.292 20/11/30,05:48:26,08,09,1, 11.9,1,1, 6.119, 10565.439, 210.800, 52606.305 20/11/30,05:48:26,09,09,1, 11.9,1,1, 6.119, 10565.447, 210.772, 52606.286 20/11/30,05:48:26,10,09,1, 11.9,1,1, 6.119, 10565.449, 210.779, 52606.294 20/11/30,05:48:26,11,09,1, 11.9,1,1, 6.119, 10565.447, 210.786, 52606.298 20/11/30,05:48:26,12,09,1, 11.9,1,1, 6.119, 10565.451, 210.784, 52606.322 20/11/30,05:48:26,13,09,1, 11.9,1,1, 6.119, 10565.443, 210.800, 52606.289 20/11/30,05:48:26,14,09,1, 11.9,1,1, 6.119, 10565.439, 210.778, 52606.297 20/11/30,05:48:26,15,09,1, 11.9,1,1, 6.119, 10565.430, 210.800, 52606.265 20/11/30,05:48:26,16,09,1, 11.9,1,1, 6.119, 10565.429, 210.798, 52606.252 20/11/30,05:48:26,17,09,1, 11.9,1,1, 6.119, 10565.435, 210.808, 52606.265 20/11/30,05:48:26,18,09,1, 11.9,1,1, 6.119, 10565.444, 210.810, 52606.264 20/11/30,05:48:26,19,09,1, 11.9,1,1, 6.119, 10565.461, 210.800, 52606.262 20/11/30,05:48:27,00,09,1, 11.9,1,1, 6.121, 10565.454, 210.800, 52606.262 20/11/30,05:48:27,01,09,1, 11.9,1,1, 6.121, 10565.447, 210.804, 52606.222 20/11/30,05:48:27,02,09,1, 11.9,1,1, 6.121, 10565.456, 210.799, 52606.100 20/11/30,05:48:27,03,09,1, 11.9,1,1, 6.121, 10565.457, 210.825, 52606.342 20/11/30,05:48:27,04,09,1, 11.9,1,1, 6.121, 10565.441, 210.782, 52606.214 20/11/30,05:48:27,05,09,1, 11.9,1,1, 6.121, 10565.442, 210.802, 52606.288 20/11/30,05:48:27,06,09,1, 11.9,1,1, 6.121, 10565.456, 210.795, 52606.232 20/11/30,05:48:27,07,09,1, 11.9,1,1, 6.121, 10565.434, 210.833, 52606.253 20/11/30,05:48:27,08,09,1, 11.9,1,1, 6.121, 10565.437, 210.848, 52606.230 20/11/30,05:48:27,09,09,1, 11.9,1,1, 6.121, 10565.427, 210.821, 52606.237 20/11/30,05:48:27,10,09,1, 11.9,1,1, 6.121, 10565.458, 210.838, 52606.204 20/11/30,05:48:27,11,09,1, 11.9,1,1, 6.121, 10565.449, 210.836, 52606.204 20/11/30,05:48:27,12,09,1, 11.9,1,1, 6.121, 10565.441, 210.872, 52606.231 20/11/30,05:48:27,13,09,1, 11.9,1,1, 6.121, 10565.453, 210.858, 52606.245 20/11/30,05:48:27,14,09,1, 11.9,1,1, 6.121, 10565.433, 210.842, 52606.227 20/11/30,05:48:27,15,09,1, 11.9,1,1, 6.121, 10565.466, 210.863, 52606.220 20/11/30,05:48:27,16,09,1, 11.9,1,1, 6.121, 10565.427, 210.826, 52606.202 20/11/30,05:48:27,17,09,1, 11.9,1,1, 6.121, 10565.448, 210.860, 52606.232 20/11/30,05:48:27,18,09,1, 11.9,1,1, 6.121, 10565.461, 210.874, 52606.253 20/11/30,05:48:27,19,09,1, 11.9,1,1, 6.121, 10565.463, 210.882, 52606.253 20/11/30,05:48:28,00,09,1, 11.8,1,1, 6.124, 10565.462, 210.882, 52606.253 20/11/30,05:48:28,01,09,1, 11.8,1,1, 6.124, 10565.435, 210.869, 52606.231 20/11/30,05:48:28,02,09,1, 11.8,1,1, 6.124, 10565.404, 210.920, 52606.226 20/11/30,05:48:28,03,09,1, 11.8,1,1, 6.124, 10565.424, 210.909, 52606.230 20/11/30,05:48:28,04,09,1, 11.8,1,1, 6.124, 10565.438, 210.890, 52606.222 20/11/30,05:48:28,05,09,1, 11.8,1,1, 6.124, 10565.425, 210.870, 52606.203 20/11/30,05:48:28,06,09,1, 11.8,1,1, 6.124, 10565.394, 210.884, 52606.189 20/11/30,05:48:28,07,09,1, 11.8,1,1, 6.124, 10565.438, 210.899, 52606.218 20/11/30,05:48:28,08,09,1, 11.8,1,1, 6.124, 10565.427, 210.902, 52606.190 20/11/30,05:48:28,09,09,1, 11.8,1,1, 6.124, 10565.403, 210.887, 52606.216 20/11/30,05:48:28,10,09,1, 11.8,1,1, 6.124, 10565.413, 210.896, 52606.198 20/11/30,05:48:28,11,09,1, 11.8,1,1, 6.124, 10565.404, 210.894, 52606.171 20/11/30,05:48:28,12,09,1, 11.8,1,1, 6.124, 10565.413, 210.927, 52606.179 20/11/30,05:48:28,13,09,1, 11.8,1,1, 6.124, 10565.411, 210.947, 52606.181 20/11/30,05:48:28,14,09,1, 11.8,1,1, 6.124, 10565.409, 210.922, 52606.172 20/11/30,05:48:28,15,09,1, 11.8,1,1, 6.124, 10565.411, 210.901, 52606.181 20/11/30,05:48:28,16,09,1, 11.8,1,1, 6.124, 10565.414, 210.929, 52606.182 20/11/30,05:48:28,17,09,1, 11.8,1,1, 6.124, 10565.421, 210.934, 52606.179 20/11/30,05:48:28,18,09,1, 11.8,1,1, 6.124, 10565.409, 210.954, 52606.192 20/11/30,05:48:28,19,09,1, 11.8,1,1, 6.124, 10565.421, 210.945, 52606.210 20/11/30,05:48:29,00,09,1, 11.9,1,1, 6.124, 10565.420, 210.945, 52606.210 20/11/30,05:48:29,01,09,1, 11.9,1,1, 6.124, 10565.418, 210.958, 52606.159 20/11/30,05:48:29,02,09,1, 11.9,1,1, 6.124, 10565.417, 210.944, 52606.141 20/11/30,05:48:29,03,09,1, 11.9,1,1, 6.124, 10565.425, 210.997, 52606.162 20/11/30,05:48:29,04,09,1, 11.9,1,1, 6.124, 10565.408, 210.968, 52606.151 20/11/30,05:48:29,05,09,1, 11.9,1,1, 6.124, 10565.414, 210.968, 52606.155 20/11/30,05:48:29,06,09,1, 11.9,1,1, 6.124, 10565.439, 210.967, 52606.174 20/11/30,05:48:29,07,09,1, 11.9,1,1, 6.124, 10565.429, 210.974, 52606.139 20/11/30,05:48:29,08,09,1, 11.9,1,1, 6.124, 10565.443, 210.993, 52606.179 20/11/30,05:48:29,09,09,1, 11.9,1,1, 6.124, 10565.438, 211.006, 52606.121 20/11/30,05:48:29,10,09,1, 11.9,1,1, 6.124, 10565.464, 210.990, 52606.158 20/11/30,05:48:29,11,09,1, 11.9,1,1, 6.124, 10565.418, 210.993, 52606.261 20/11/30,05:48:29,12,09,1, 11.9,1,1, 6.124, 10565.431, 210.958, 52606.079 20/11/30,05:48:29,13,09,1, 11.9,1,1, 6.124, 10565.426, 211.017, 52606.122 20/11/30,05:48:29,14,09,1, 11.9,1,1, 6.124, 10565.418, 211.000, 52606.117 20/11/30,05:48:29,15,09,1, 11.9,1,1, 6.124, 10565.422, 210.997, 52606.110 20/11/30,05:48:29,16,09,1, 11.9,1,1, 6.124, 10565.425, 211.006, 52606.149 20/11/30,05:48:29,17,09,1, 11.9,1,1, 6.124, 10565.424, 211.012, 52606.129 20/11/30,05:48:29,18,09,1, 11.9,1,1, 6.124, 10565.442, 211.025, 52606.128 20/11/30,05:48:29,19,09,1, 11.9,1,1, 6.124, 10565.435, 211.017, 52606.132 20/11/30,05:48:30,00,08,1, 11.8,1,1, 6.122, 10565.429, 211.017, 52606.132 20/11/30,05:48:30,01,08,1, 11.8,1,1, 6.122, 10565.391, 211.029, 52606.090 20/11/30,05:48:30,02,08,1, 11.8,1,1, 6.122, 10565.390, 211.018, 52606.121 20/11/30,05:48:30,03,08,1, 11.8,1,1, 6.122, 10565.387, 210.997, 52606.110 20/11/30,05:48:30,04,08,1, 11.8,1,1, 6.122, 10565.403, 211.021, 52606.102 20/11/30,05:48:30,05,08,1, 11.8,1,1, 6.122, 10565.389, 211.010, 52606.086 20/11/30,05:48:30,06,08,1, 11.8,1,1, 6.122, 10565.405, 211.038, 52606.104 20/11/30,05:48:30,07,08,1, 11.8,1,1, 6.122, 10565.406, 211.045, 52606.106 20/11/30,05:48:30,08,08,1, 11.8,1,1, 6.122, 10565.392, 211.042, 52606.106 20/11/30,05:48:30,09,08,1, 11.8,1,1, 6.122, 10565.370, 211.055, 52606.033 20/11/30,05:48:30,10,08,1, 11.8,1,1, 6.122, 10565.441, 211.067, 52606.074 20/11/30,05:48:30,11,08,1, 11.8,1,1, 6.122, 10565.389, 211.048, 52606.076 20/11/30,05:48:30,12,08,1, 11.8,1,1, 6.122, 10565.391, 211.051, 52606.095 20/11/30,05:48:30,13,08,1, 11.8,1,1, 6.122, 10565.411, 211.063, 52606.104 20/11/30,05:48:30,14,08,1, 11.8,1,1, 6.122, 10565.386, 211.097, 52606.116 20/11/30,05:48:30,15,08,1, 11.8,1,1, 6.122, 10565.379, 211.070, 52606.094 20/11/30,05:48:30,16,08,1, 11.8,1,1, 6.122, 10565.371, 211.039, 52606.093 20/11/30,05:48:30,17,08,1, 11.8,1,1, 6.122, 10565.380, 211.065, 52606.099 20/11/30,05:48:30,18,08,1, 11.8,1,1, 6.122, 10565.401, 211.068, 52606.090 20/11/30,05:48:30,19,08,1, 11.8,1,1, 6.122, 10565.382, 211.084, 52606.131 20/11/30,05:48:31,00,08,1, 11.9,1,1, 6.124, 10565.379, 211.084, 52606.131 20/11/30,05:48:31,01,08,1, 11.9,1,1, 6.124, 10565.395, 211.050, 52606.099 20/11/30,05:48:31,02,08,1, 11.9,1,1, 6.124, 10565.427, 211.082, 52606.093 20/11/30,05:48:31,03,08,1, 11.9,1,1, 6.124, 10565.399, 211.083, 52606.094 20/11/30,05:48:31,04,08,1, 11.9,1,1, 6.124, 10565.404, 211.082, 52606.117 20/11/30,05:48:31,05,08,1, 11.9,1,1, 6.124, 10565.417, 211.078, 52606.129 20/11/30,05:48:31,06,08,1, 11.9,1,1, 6.124, 10565.394, 211.071, 52606.108 20/11/30,05:48:31,07,08,1, 11.9,1,1, 6.124, 10565.437, 211.078, 52606.121 20/11/30,05:48:31,08,08,1, 11.9,1,1, 6.124, 10565.395, 211.092, 52606.080 20/11/30,05:48:31,09,08,1, 11.9,1,1, 6.124, 10565.410, 211.101, 52606.041 20/11/30,05:48:31,10,08,1, 11.9,1,1, 6.124, 10565.422, 211.107, 52606.067 20/11/30,05:48:31,11,08,1, 11.9,1,1, 6.124, 10565.415, 211.106, 52606.061 20/11/30,05:48:31,12,08,1, 11.9,1,1, 6.124, 10565.420, 211.104, 52606.081 20/11/30,05:48:31,13,08,1, 11.9,1,1, 6.124, 10565.415, 211.111, 52606.044 20/11/30,05:48:31,14,08,1, 11.9,1,1, 6.124, 10565.401, 211.124, 52606.091 20/11/30,05:48:31,15,08,1, 11.9,1,1, 6.124, 10565.400, 211.085, 52606.084 20/11/30,05:48:31,16,08,1, 11.9,1,1, 6.124, 10565.431, 211.129, 52606.054 20/11/30,05:48:31,17,08,1, 11.9,1,1, 6.124, 10565.398, 211.105, 52606.068 20/11/30,05:48:31,18,08,1, 11.9,1,1, 6.124, 10565.402, 211.135, 52606.103 20/11/30,05:48:31,19,08,1, 11.9,1,1, 6.124, 10565.415, 211.118, 52606.049 20/11/30,05:48:32,00,07,1, 11.9,1,1, 6.123, 10565.412, 211.118, 52606.049 20/11/30,05:48:32,01,07,1, 11.9,1,1, 6.123, 10565.400, 211.096, 52606.052 20/11/30,05:48:32,02,07,1, 11.9,1,1, 6.123, 10565.415, 211.130, 52606.066 20/11/30,05:48:32,03,07,1, 11.9,1,1, 6.123, 10565.410, 211.104, 52606.002 20/11/30,05:48:32,04,07,1, 11.9,1,1, 6.123, 10565.404, 211.142, 52606.065 20/11/30,05:48:32,05,07,1, 11.9,1,1, 6.123, 10565.433, 211.149, 52606.046 20/11/30,05:48:32,06,07,1, 11.9,1,1, 6.123, 10565.419, 211.146, 52606.065 20/11/30,05:48:32,07,07,1, 11.9,1,1, 6.123, 10565.428, 211.123, 52606.034 20/11/30,05:48:32,08,07,1, 11.9,1,1, 6.123, 10565.456, 211.146, 52606.067 20/11/30,05:48:32,09,07,1, 11.9,1,1, 6.123, 10565.426, 211.154, 52606.035 20/11/30,05:48:32,10,07,1, 11.9,1,1, 6.123, 10565.456, 211.136, 52606.063 20/11/30,05:48:32,11,07,1, 11.9,1,1, 6.123, 10565.457, 211.167, 52606.067 20/11/30,05:48:32,12,07,1, 11.9,1,1, 6.123, 10565.445, 211.142, 52606.012 20/11/30,05:48:32,13,07,1, 11.9,1,1, 6.123, 10565.484, 211.165, 52606.060 20/11/30,05:48:32,14,07,1, 11.9,1,1, 6.123, 10565.477, 211.187, 52606.073 20/11/30,05:48:32,15,07,1, 11.9,1,1, 6.123, 10565.482, 211.180, 52606.024 20/11/30,05:48:32,16,07,1, 11.9,1,1, 6.123, 10565.486, 211.162, 52606.073 20/11/30,05:48:32,17,07,1, 11.9,1,1, 6.123, 10565.488, 211.201, 52606.085 20/11/30,05:48:32,18,07,1, 11.9,1,1, 6.123, 10565.498, 211.183, 52606.012 20/11/30,05:48:32,19,07,1, 11.9,1,1, 6.123, 10565.467, 211.179, 52606.034 20/11/30,05:48:33,00,08,1, 11.8,1,1, 6.122, 10565.462, 211.179, 52606.034 20/11/30,05:48:33,01,08,1, 11.8,1,1, 6.122, 10565.489, 211.192, 52606.062 20/11/30,05:48:33,02,08,1, 11.8,1,1, 6.122, 10565.506, 211.168, 52606.034 20/11/30,05:48:33,03,08,1, 11.8,1,1, 6.122, 10565.464, 211.203, 52606.045 20/11/30,05:48:33,04,08,1, 11.8,1,1, 6.122, 10565.491, 211.203, 52606.042 20/11/30,05:48:33,05,08,1, 11.8,1,1, 6.122, 10565.499, 211.212, 52606.060 20/11/30,05:48:33,06,08,1, 11.8,1,1, 6.122, 10565.492, 211.224, 52606.044 20/11/30,05:48:33,07,08,1, 11.8,1,1, 6.122, 10565.475, 211.202, 52606.019 20/11/30,05:48:33,08,08,1, 11.8,1,1, 6.122, 10565.505, 211.224, 52606.035 20/11/30,05:48:33,09,08,1, 11.8,1,1, 6.122, 10565.483, 211.245, 52605.959 20/11/30,05:48:33,10,08,1, 11.8,1,1, 6.122, 10565.503, 211.252, 52606.030 20/11/30,05:48:33,11,08,1, 11.8,1,1, 6.122, 10565.498, 211.231, 52606.014 20/11/30,05:48:33,12,08,1, 11.8,1,1, 6.122, 10565.530, 211.224, 52606.024 20/11/30,05:48:33,13,08,1, 11.8,1,1, 6.122, 10565.513, 211.243, 52606.011 20/11/30,05:48:33,14,08,1, 11.8,1,1, 6.122, 10565.504, 211.249, 52606.018 20/11/30,05:48:33,15,08,1, 11.8,1,1, 6.122, 10565.510, 211.252, 52605.989 20/11/30,05:48:33,16,08,1, 11.8,1,1, 6.122, 10565.516, 211.251, 52606.009 20/11/30,05:48:33,17,08,1, 11.8,1,1, 6.122, 10565.514, 211.254, 52606.012 20/11/30,05:48:33,18,08,1, 11.8,1,1, 6.122, 10565.511, 211.269, 52606.014 20/11/30,05:48:33,19,08,1, 11.8,1,1, 6.122, 10565.536, 211.281, 52606.032 20/11/30,05:48:34,00,09,1, 11.9,1,1, 6.121, 10565.529, 211.281, 52606.032 20/11/30,05:48:34,01,09,1, 11.9,1,1, 6.121, 10565.550, 211.271, 52605.998 20/11/30,05:48:34,02,09,1, 11.9,1,1, 6.121, 10565.539, 211.270, 52606.024 20/11/30,05:48:34,03,09,1, 11.9,1,1, 6.121, 10565.547, 211.274, 52606.008 20/11/30,05:48:34,04,09,1, 11.9,1,1, 6.121, 10565.548, 211.278, 52606.041 20/11/30,05:48:34,05,09,1, 11.9,1,1, 6.121, 10565.608, 211.317, 52606.031 20/11/30,05:48:34,06,09,1, 11.9,1,1, 6.121, 10565.584, 211.310, 52606.009 20/11/30,05:48:34,07,09,1, 11.9,1,1, 6.121, 10565.594, 211.295, 52606.008 20/11/30,05:48:34,08,09,1, 11.9,1,1, 6.121, 10565.613, 211.340, 52606.018 20/11/30,05:48:34,09,09,1, 11.9,1,1, 6.121, 10565.613, 211.300, 52606.004 20/11/30,05:48:34,10,09,1, 11.9,1,1, 6.121, 10565.582, 211.325, 52606.065 20/11/30,05:48:34,11,09,1, 11.9,1,1, 6.121, 10565.630, 211.317, 52605.985 20/11/30,05:48:34,12,09,1, 11.9,1,1, 6.121, 10565.650, 211.325, 52605.963 20/11/30,05:48:34,13,09,1, 11.9,1,1, 6.121, 10565.637, 211.340, 52606.046 20/11/30,05:48:34,14,09,1, 11.9,1,1, 6.121, 10565.609, 211.337, 52606.038 20/11/30,05:48:34,15,09,1, 11.9,1,1, 6.121, 10565.630, 211.373, 52606.016 20/11/30,05:48:34,16,09,1, 11.9,1,1, 6.121, 10565.643, 211.345, 52606.046 20/11/30,05:48:34,17,09,1, 11.9,1,1, 6.121, 10565.643, 211.352, 52606.037 20/11/30,05:48:34,18,09,1, 11.9,1,1, 6.121, 10565.621, 211.331, 52605.995 20/11/30,05:48:34,19,09,1, 11.9,1,1, 6.121, 10565.648, 211.337, 52606.004 20/11/30,05:48:35,00,09,1, 11.9,1,1, 6.124, 10565.646, 211.337, 52606.004 20/11/30,05:48:35,01,09,1, 11.9,1,1, 6.124, 10565.650, 211.367, 52606.038 20/11/30,05:48:35,02,09,1, 11.9,1,1, 6.124, 10565.652, 211.371, 52606.012 20/11/30,05:48:35,03,09,1, 11.9,1,1, 6.124, 10565.644, 211.366, 52606.022 20/11/30,05:48:35,04,09,1, 11.9,1,1, 6.124, 10565.653, 211.387, 52606.034 20/11/30,05:48:35,05,09,1, 11.9,1,1, 6.124, 10565.634, 211.388, 52605.991 20/11/30,05:48:35,06,09,1, 11.9,1,1, 6.124, 10565.630, 211.382, 52605.975 20/11/30,05:48:35,07,09,1, 11.9,1,1, 6.124, 10565.639, 211.365, 52605.967 20/11/30,05:48:35,08,09,1, 11.9,1,1, 6.124, 10565.631, 211.386, 52605.972 20/11/30,05:48:35,09,09,1, 11.9,1,1, 6.124, 10565.621, 211.390, 52605.985 20/11/30,05:48:35,10,09,1, 11.9,1,1, 6.124, 10565.640, 211.400, 52606.008 20/11/30,05:48:35,11,09,1, 11.9,1,1, 6.124, 10565.630, 211.396, 52605.991 20/11/30,05:48:35,12,09,1, 11.9,1,1, 6.124, 10565.641, 211.378, 52606.003 20/11/30,05:48:35,13,09,1, 11.9,1,1, 6.124, 10565.644, 211.421, 52606.028 20/11/30,05:48:35,14,09,1, 11.9,1,1, 6.124, 10565.614, 211.386, 52605.981 20/11/30,05:48:35,15,09,1, 11.9,1,1, 6.124, 10565.621, 211.408, 52605.990 20/11/30,05:48:35,16,09,1, 11.9,1,1, 6.124, 10565.625, 211.422, 52605.988 20/11/30,05:48:35,17,09,1, 11.9,1,1, 6.124, 10565.608, 211.403, 52606.003 20/11/30,05:48:35,18,09,1, 11.9,1,1, 6.124, 10565.650, 211.439, 52605.969 20/11/30,05:48:35,19,09,1, 11.9,1,1, 6.124, 10565.627, 211.425, 52605.959 20/11/30,05:48:36,00,08,1, 11.8,1,1, 6.125, 10565.621, 211.425, 52605.959 20/11/30,05:48:36,01,08,1, 11.8,1,1, 6.125, 10565.677, 211.448, 52605.987 20/11/30,05:48:36,02,08,1, 11.8,1,1, 6.125, 10565.657, 211.448, 52606.009 20/11/30,05:48:36,03,08,1, 11.8,1,1, 6.125, 10565.648, 211.449, 52605.979 20/11/30,05:48:36,04,08,1, 11.8,1,1, 6.125, 10565.674, 211.445, 52605.973 20/11/30,05:48:36,05,08,1, 11.8,1,1, 6.125, 10565.663, 211.452, 52605.997 20/11/30,05:48:36,06,08,1, 11.8,1,1, 6.125, 10565.672, 211.472, 52605.979 20/11/30,05:48:36,07,08,1, 11.8,1,1, 6.125, 10565.677, 211.464, 52606.001 20/11/30,05:48:36,08,08,1, 11.8,1,1, 6.125, 10565.695, 211.468, 52606.005 20/11/30,05:48:36,09,08,1, 11.8,1,1, 6.125, 10565.695, 211.495, 52605.972 20/11/30,05:48:36,10,08,1, 11.8,1,1, 6.125, 10565.695, 211.500, 52606.002 20/11/30,05:48:36,11,08,1, 11.8,1,1, 6.125, 10565.708, 211.498, 52605.982 20/11/30,05:48:36,12,08,1, 11.8,1,1, 6.125, 10565.696, 211.487, 52605.979 20/11/30,05:48:36,13,08,1, 11.8,1,1, 6.125, 10565.711, 211.503, 52605.951 20/11/30,05:48:36,14,08,1, 11.8,1,1, 6.125, 10565.709, 211.519, 52605.957 20/11/30,05:48:36,15,08,1, 11.8,1,1, 6.125, 10565.712, 211.525, 52605.984 20/11/30,05:48:36,16,08,1, 11.8,1,1, 6.125, 10565.725, 211.530, 52606.142 20/11/30,05:48:36,17,08,1, 11.8,1,1, 6.125, 10565.719, 211.516, 52605.874 20/11/30,05:48:36,18,08,1, 11.8,1,1, 6.125, 10565.684, 211.520, 52605.939 20/11/30,05:48:36,19,08,1, 11.8,1,1, 6.125, 10565.692, 211.538, 52605.995 20/11/30,05:48:37,00,10,1, 11.9,1,1, 6.123, 10565.687, 211.538, 52605.995 20/11/30,05:48:37,01,10,1, 11.9,1,1, 6.123, 10565.705, 211.568, 52605.998 20/11/30,05:48:37,02,10,1, 11.9,1,1, 6.123, 10565.695, 211.551, 52605.962 20/11/30,05:48:37,03,10,1, 11.9,1,1, 6.123, 10565.694, 211.569, 52605.979 20/11/30,05:48:37,04,10,1, 11.9,1,1, 6.123, 10565.679, 211.558, 52605.951 20/11/30,05:48:37,05,10,1, 11.9,1,1, 6.123, 10565.651, 211.587, 52605.948 20/11/30,05:48:37,06,10,1, 11.9,1,1, 6.123, 10565.677, 211.586, 52605.959 20/11/30,05:48:37,07,10,1, 11.9,1,1, 6.123, 10565.650, 211.591, 52605.934 20/11/30,05:48:37,08,10,1, 11.9,1,1, 6.123, 10565.671, 211.599, 52605.964 20/11/30,05:48:37,09,10,1, 11.9,1,1, 6.123, 10565.650, 211.606, 52605.933 20/11/30,05:48:37,10,10,1, 11.9,1,1, 6.123, 10565.661, 211.596, 52605.913 20/11/30,05:48:37,11,10,1, 11.9,1,1, 6.123, 10565.645, 211.588, 52605.931 20/11/30,05:48:37,12,10,1, 11.9,1,1, 6.123, 10565.634, 211.589, 52605.909 20/11/30,05:48:37,13,10,1, 11.9,1,1, 6.123, 10565.645, 211.585, 52606.066 20/11/30,05:48:37,14,10,1, 11.9,1,1, 6.123, 10565.639, 211.587, 52605.919 20/11/30,05:48:37,15,10,1, 11.9,1,1, 6.123, 10565.616, 211.597, 52605.969 20/11/30,05:48:37,16,10,1, 11.9,1,1, 6.123, 10565.623, 211.593, 52605.894 20/11/30,05:48:37,17,10,1, 11.9,1,1, 6.123, 10565.611, 211.596, 52605.887 20/11/30,05:48:37,18,10,1, 11.9,1,1, 6.123, 10565.610, 211.589, 52605.880 20/11/30,05:48:37,19,10,1, 11.9,1,1, 6.123, 10565.625, 211.607, 52605.886 20/11/30,05:48:38,00,09,1, 11.8,1,1, 6.123, 10565.621, 211.607, 52605.886 20/11/30,05:48:38,01,09,1, 11.8,1,1, 6.123, 10565.631, 211.615, 52605.976 20/11/30,05:48:38,02,09,1, 11.8,1,1, 6.123, 10565.613, 211.620, 52605.924 20/11/30,05:48:38,03,09,1, 11.8,1,1, 6.123, 10565.605, 211.618, 52605.895 20/11/30,05:48:38,04,09,1, 11.8,1,1, 6.123, 10565.645, 211.618, 52605.893 20/11/30,05:48:38,05,09,1, 11.8,1,1, 6.123, 10565.623, 211.644, 52605.872 20/11/30,05:48:38,06,09,1, 11.8,1,1, 6.123, 10565.612, 211.656, 52605.895 20/11/30,05:48:38,07,09,1, 11.8,1,1, 6.123, 10565.644, 211.662, 52605.911 20/11/30,05:48:38,08,09,1, 11.8,1,1, 6.123, 10565.636, 211.626, 52605.886 20/11/30,05:48:38,09,09,1, 11.8,1,1, 6.123, 10565.619, 211.648, 52605.871 20/11/30,05:48:38,10,09,1, 11.8,1,1, 6.123, 10565.619, 211.624, 52605.863 20/11/30,05:48:38,11,09,1, 11.8,1,1, 6.123, 10565.612, 211.690, 52605.887 20/11/30,05:48:38,12,09,1, 11.8,1,1, 6.123, 10565.619, 211.680, 52605.879 20/11/30,05:48:38,13,09,1, 11.8,1,1, 6.123, 10565.587, 211.685, 52605.891 20/11/30,05:48:38,14,09,1, 11.8,1,1, 6.123, 10565.606, 211.690, 52605.896 20/11/30,05:48:38,15,09,1, 11.8,1,1, 6.123, 10565.596, 211.682, 52605.864 20/11/30,05:48:38,16,09,1, 11.8,1,1, 6.123, 10565.596, 211.712, 52605.898 20/11/30,05:48:38,17,09,1, 11.8,1,1, 6.123, 10565.610, 211.723, 52605.912 20/11/30,05:48:38,18,09,1, 11.8,1,1, 6.123, 10565.599, 211.708, 52605.860 20/11/30,05:48:38,19,09,1, 11.8,1,1, 6.123, 10565.597, 211.710, 52605.924 20/11/30,05:48:39,00,09,1, 11.9,1,1, 6.123, 10565.596, 211.710, 52605.924 20/11/30,05:48:39,01,09,1, 11.9,1,1, 6.123, 10565.588, 211.735, 52605.883 20/11/30,05:48:39,02,09,1, 11.9,1,1, 6.123, 10565.591, 211.732, 52605.915 20/11/30,05:48:39,03,09,1, 11.9,1,1, 6.123, 10565.562, 211.733, 52605.905 20/11/30,05:48:39,04,09,1, 11.9,1,1, 6.123, 10565.567, 211.732, 52605.891 20/11/30,05:48:39,05,09,1, 11.9,1,1, 6.123, 10565.544, 211.722, 52605.899 20/11/30,05:48:39,06,09,1, 11.9,1,1, 6.123, 10565.537, 211.730, 52605.892 20/11/30,05:48:39,07,09,1, 11.9,1,1, 6.123, 10565.529, 211.736, 52605.912 20/11/30,05:48:39,08,09,1, 11.9,1,1, 6.123, 10565.543, 211.757, 52605.893 20/11/30,05:48:39,09,09,1, 11.9,1,1, 6.123, 10565.555, 211.753, 52605.881 20/11/30,05:48:39,10,09,1, 11.9,1,1, 6.123, 10565.529, 211.773, 52605.862 20/11/30,05:48:39,11,09,1, 11.9,1,1, 6.123, 10565.517, 211.781, 52605.889 20/11/30,05:48:39,12,09,1, 11.9,1,1, 6.123, 10565.507, 211.760, 52605.848 20/11/30,05:48:39,13,09,1, 11.9,1,1, 6.123, 10565.527, 211.773, 52605.914 20/11/30,05:48:39,14,09,1, 11.9,1,1, 6.123, 10565.512, 211.747, 52605.897 20/11/30,05:48:39,15,09,1, 11.9,1,1, 6.123, 10565.471, 211.750, 52605.857 20/11/30,05:48:39,16,09,1, 11.9,1,1, 6.123, 10565.489, 211.788, 52605.895 20/11/30,05:48:39,17,09,1, 11.9,1,1, 6.123, 10565.501, 211.774, 52605.897 20/11/30,05:48:39,18,09,1, 11.9,1,1, 6.123, 10565.495, 211.766, 52605.910 20/11/30,05:48:39,19,09,1, 11.9,1,1, 6.123, 10565.507, 211.745, 52605.848 20/11/30,05:48:40,00,09,1, 11.9,1,1, 6.122, 10565.504, 211.745, 52605.848 20/11/30,05:48:40,01,09,1, 11.9,1,1, 6.122, 10565.540, 211.796, 52605.908 20/11/30,05:48:40,02,09,1, 11.9,1,1, 6.122, 10565.537, 211.797, 52605.882 20/11/30,05:48:40,03,09,1, 11.9,1,1, 6.122, 10565.508, 211.790, 52605.889 20/11/30,05:48:40,04,09,1, 11.9,1,1, 6.122, 10565.510, 211.763, 52605.852 20/11/30,05:48:40,05,09,1, 11.9,1,1, 6.122, 10565.510, 211.778, 52605.849 20/11/30,05:48:40,06,09,1, 11.9,1,1, 6.122, 10565.517, 211.784, 52605.856 20/11/30,05:48:40,07,09,1, 11.9,1,1, 6.122, 10565.531, 211.807, 52605.856 20/11/30,05:48:40,08,09,1, 11.9,1,1, 6.122, 10565.559, 211.807, 52605.869 20/11/30,05:48:40,09,09,1, 11.9,1,1, 6.122, 10565.510, 211.775, 52605.832 20/11/30,05:48:40,10,09,1, 11.9,1,1, 6.122, 10565.503, 211.784, 52605.825 20/11/30,05:48:40,11,09,1, 11.9,1,1, 6.122, 10565.508, 211.783, 52605.831 20/11/30,05:48:40,12,09,1, 11.9,1,1, 6.122, 10565.540, 211.798, 52605.826 20/11/30,05:48:40,13,09,1, 11.9,1,1, 6.122, 10565.532, 211.796, 52605.825 20/11/30,05:48:40,14,09,1, 11.9,1,1, 6.122, 10565.521, 211.799, 52605.825 20/11/30,05:48:40,15,09,1, 11.9,1,1, 6.122, 10565.506, 211.822, 52605.826 20/11/30,05:48:40,16,09,1, 11.9,1,1, 6.122, 10565.517, 211.854, 52605.819 20/11/30,05:48:40,17,09,1, 11.9,1,1, 6.122, 10565.512, 211.823, 52605.800 20/11/30,05:48:40,18,09,1, 11.9,1,1, 6.122, 10565.530, 211.846, 52605.774 20/11/30,05:48:40,19,09,1, 11.9,1,1, 6.122, 10565.524, 211.861, 52605.864 20/11/30,05:48:41,00,09,1, 11.8,1,1, 6.124, 10565.521, 211.861, 52605.864 20/11/30,05:48:41,01,09,1, 11.8,1,1, 6.124, 10565.517, 211.825, 52605.840 20/11/30,05:48:41,02,09,1, 11.8,1,1, 6.124, 10565.511, 211.818, 52605.835 20/11/30,05:48:41,03,09,1, 11.8,1,1, 6.124, 10565.486, 211.847, 52605.878 20/11/30,05:48:41,04,09,1, 11.8,1,1, 6.124, 10565.515, 211.852, 52605.790 20/11/30,05:48:41,05,09,1, 11.8,1,1, 6.124, 10565.488, 211.876, 52605.787 20/11/30,05:48:41,06,09,1, 11.8,1,1, 6.124, 10565.489, 211.862, 52605.835 20/11/30,05:48:41,07,09,1, 11.8,1,1, 6.124, 10565.481, 211.835, 52605.837 20/11/30,05:48:41,08,09,1, 11.8,1,1, 6.124, 10565.477, 211.862, 52605.812 20/11/30,05:48:41,09,09,1, 11.8,1,1, 6.124, 10565.472, 211.896, 52605.840 20/11/30,05:48:41,10,09,1, 11.8,1,1, 6.124, 10565.460, 211.871, 52605.790 20/11/30,05:48:41,11,09,1, 11.8,1,1, 6.124, 10565.465, 211.881, 52605.819 20/11/30,05:48:41,12,09,1, 11.8,1,1, 6.124, 10565.427, 211.858, 52605.848 20/11/30,05:48:41,13,09,1, 11.8,1,1, 6.124, 10565.445, 211.861, 52605.821 20/11/30,05:48:41,14,09,1, 11.8,1,1, 6.124, 10565.432, 211.870, 52605.798 20/11/30,05:48:41,15,09,1, 11.8,1,1, 6.124, 10565.423, 211.895, 52605.800 20/11/30,05:48:41,16,09,1, 11.8,1,1, 6.124, 10565.419, 211.890, 52605.787 20/11/30,05:48:41,17,09,1, 11.8,1,1, 6.124, 10565.402, 211.894, 52605.831 20/11/30,05:48:41,18,09,1, 11.8,1,1, 6.124, 10565.410, 211.896, 52605.794 20/11/30,05:48:41,19,09,1, 11.8,1,1, 6.124, 10565.408, 211.914, 52605.801 20/11/30,05:48:42,00,09,1, 11.8,1,1, 6.123, 10565.404, 211.914, 52605.801 20/11/30,05:48:42,01,09,1, 11.8,1,1, 6.123, 10565.368, 211.851, 52605.814 20/11/30,05:48:42,02,09,1, 11.8,1,1, 6.123, 10565.375, 211.893, 52605.800 20/11/30,05:48:42,03,09,1, 11.8,1,1, 6.123, 10565.381, 211.914, 52605.811 20/11/30,05:48:42,04,09,1, 11.8,1,1, 6.123, 10565.405, 211.907, 52605.824 20/11/30,05:48:42,05,09,1, 11.8,1,1, 6.123, 10565.374, 211.891, 52605.741 20/11/30,05:48:42,06,09,1, 11.8,1,1, 6.123, 10565.380, 211.904, 52605.759 20/11/30,05:48:42,07,09,1, 11.8,1,1, 6.123, 10565.397, 211.930, 52605.771 20/11/30,05:48:42,08,09,1, 11.8,1,1, 6.123, 10565.383, 211.925, 52605.796 20/11/30,05:48:42,09,09,1, 11.8,1,1, 6.123, 10565.387, 211.916, 52605.740 20/11/30,05:48:42,10,09,1, 11.8,1,1, 6.123, 10565.411, 211.948, 52605.755 20/11/30,05:48:42,11,09,1, 11.8,1,1, 6.123, 10565.392, 211.948, 52605.744 20/11/30,05:48:42,12,09,1, 11.8,1,1, 6.123, 10565.396, 211.907, 52605.738 20/11/30,05:48:42,13,09,1, 11.8,1,1, 6.123, 10565.404, 211.949, 52605.781 20/11/30,05:48:42,14,09,1, 11.8,1,1, 6.123, 10565.420, 211.955, 52605.765 20/11/30,05:48:42,15,09,1, 11.8,1,1, 6.123, 10565.411, 211.951, 52605.918 20/11/30,05:48:42,16,09,1, 11.8,1,1, 6.123, 10565.401, 211.974, 52605.738 20/11/30,05:48:42,17,09,1, 11.8,1,1, 6.123, 10565.423, 211.956, 52605.765 20/11/30,05:48:42,18,09,1, 11.8,1,1, 6.123, 10565.417, 211.968, 52605.723 20/11/30,05:48:42,19,09,1, 11.8,1,1, 6.123, 10565.437, 211.960, 52605.744 20/11/30,05:48:43,00,08,1, 11.9,1,1, 6.123, 10565.437, 211.960, 52605.744 20/11/30,05:48:43,01,08,1, 11.9,1,1, 6.123, 10565.450, 211.990, 52605.770 20/11/30,05:48:43,02,08,1, 11.9,1,1, 6.123, 10565.464, 211.969, 52605.748 20/11/30,05:48:43,03,08,1, 11.9,1,1, 6.123, 10565.475, 212.001, 52605.765 20/11/30,05:48:43,04,08,1, 11.9,1,1, 6.123, 10565.481, 211.979, 52605.731 20/11/30,05:48:43,05,08,1, 11.9,1,1, 6.123, 10565.496, 212.002, 52605.722 20/11/30,05:48:43,06,08,1, 11.9,1,1, 6.123, 10565.458, 212.007, 52605.714 20/11/30,05:48:43,07,08,1, 11.9,1,1, 6.123, 10565.463, 212.022, 52605.734 20/11/30,05:48:43,08,08,1, 11.9,1,1, 6.123, 10565.481, 212.023, 52605.771 20/11/30,05:48:43,09,08,1, 11.9,1,1, 6.123, 10565.447, 211.992, 52605.770 20/11/30,05:48:43,10,08,1, 11.9,1,1, 6.123, 10565.485, 212.032, 52605.766 20/11/30,05:48:43,11,08,1, 11.9,1,1, 6.123, 10565.488, 212.042, 52605.774 20/11/30,05:48:43,12,08,1, 11.9,1,1, 6.123, 10565.485, 212.028, 52605.762 20/11/30,05:48:43,13,08,1, 11.9,1,1, 6.123, 10565.491, 212.049, 52605.762 20/11/30,05:48:43,14,08,1, 11.9,1,1, 6.123, 10565.487, 212.011, 52605.770 20/11/30,05:48:43,15,08,1, 11.9,1,1, 6.123, 10565.487, 212.027, 52605.779 20/11/30,05:48:43,16,08,1, 11.9,1,1, 6.123, 10565.461, 212.013, 52605.764 20/11/30,05:48:43,17,08,1, 11.9,1,1, 6.123, 10565.457, 212.029, 52605.569 20/11/30,05:48:43,18,08,1, 11.9,1,1, 6.123, 10565.457, 212.028, 52605.874 20/11/30,05:48:43,19,08,1, 11.9,1,1, 6.123, 10565.483, 212.038, 52605.815 20/11/30,05:48:44,00,08,1, 11.9,1,1, 6.126, 10565.479, 212.038, 52605.815 20/11/30,05:48:44,01,08,1, 11.9,1,1, 6.126, 10565.476, 212.038, 52605.782 20/11/30,05:48:44,02,08,1, 11.9,1,1, 6.126, 10565.479, 212.016, 52605.798 20/11/30,05:48:44,03,08,1, 11.9,1,1, 6.126, 10565.461, 212.047, 52605.730 20/11/30,05:48:44,04,08,1, 11.9,1,1, 6.126, 10565.450, 212.070, 52605.757 20/11/30,05:48:44,05,08,1, 11.9,1,1, 6.126, 10565.454, 212.073, 52605.786 20/11/30,05:48:44,06,08,1, 11.9,1,1, 6.126, 10565.459, 212.049, 52605.785 20/11/30,05:48:44,07,08,1, 11.9,1,1, 6.126, 10565.477, 212.029, 52605.745 20/11/30,05:48:44,08,08,1, 11.9,1,1, 6.126, 10565.474, 212.070, 52605.754 20/11/30,05:48:44,09,08,1, 11.9,1,1, 6.126, 10565.466, 212.035, 52605.739 20/11/30,05:48:44,10,08,1, 11.9,1,1, 6.126, 10565.474, 212.057, 52605.737 20/11/30,05:48:44,11,08,1, 11.9,1,1, 6.126, 10565.478, 212.052, 52605.738 20/11/30,05:48:44,12,08,1, 11.9,1,1, 6.126, 10565.480, 212.050, 52605.701 20/11/30,05:48:44,13,08,1, 11.9,1,1, 6.126, 10565.477, 212.053, 52605.699 20/11/30,05:48:44,14,08,1, 11.9,1,1, 6.126, 10565.454, 212.066, 52605.715 20/11/30,05:48:44,15,08,1, 11.9,1,1, 6.126, 10565.465, 212.070, 52605.748 20/11/30,05:48:44,16,08,1, 11.9,1,1, 6.126, 10565.447, 212.064, 52605.734 20/11/30,05:48:44,17,08,1, 11.9,1,1, 6.126, 10565.478, 212.056, 52605.722 20/11/30,05:48:44,18,08,1, 11.9,1,1, 6.126, 10565.474, 212.057, 52605.711 20/11/30,05:48:44,19,08,1, 11.9,1,1, 6.126, 10565.476, 212.064, 52605.747 20/11/30,05:48:45,00,09,1, 11.9,1,1, 6.123, 10565.470, 212.064, 52605.747 20/11/30,05:48:45,01,09,1, 11.9,1,1, 6.123, 10565.469, 212.098, 52605.732 20/11/30,05:48:45,02,09,1, 11.9,1,1, 6.123, 10565.467, 212.099, 52605.731 20/11/30,05:48:45,03,09,1, 11.9,1,1, 6.123, 10565.461, 212.064, 52605.689 20/11/30,05:48:45,04,09,1, 11.9,1,1, 6.123, 10565.479, 212.097, 52605.742 20/11/30,05:48:45,05,09,1, 11.9,1,1, 6.123, 10565.476, 212.085, 52605.697 20/11/30,05:48:45,06,09,1, 11.9,1,1, 6.123, 10565.463, 212.102, 52605.626 20/11/30,05:48:45,07,09,1, 11.9,1,1, 6.123, 10565.488, 212.096, 52605.761 20/11/30,05:48:45,08,09,1, 11.9,1,1, 6.123, 10565.496, 212.110, 52605.677 20/11/30,05:48:45,09,09,1, 11.9,1,1, 6.123, 10565.515, 212.110, 52605.692 20/11/30,05:48:45,10,09,1, 11.9,1,1, 6.123, 10565.501, 212.103, 52605.731 20/11/30,05:48:45,11,09,1, 11.9,1,1, 6.123, 10565.527, 212.115, 52605.717 20/11/30,05:48:45,12,09,1, 11.9,1,1, 6.123, 10565.529, 212.139, 52605.693 20/11/30,05:48:45,13,09,1, 11.9,1,1, 6.123, 10565.516, 212.105, 52605.717 20/11/30,05:48:45,14,09,1, 11.9,1,1, 6.123, 10565.532, 212.114, 52605.695 20/11/30,05:48:45,15,09,1, 11.9,1,1, 6.123, 10565.536, 212.135, 52605.750 20/11/30,05:48:45,16,09,1, 11.9,1,1, 6.123, 10565.539, 212.124, 52605.718 20/11/30,05:48:45,17,09,1, 11.9,1,1, 6.123, 10565.534, 212.128, 52605.668 20/11/30,05:48:45,18,09,1, 11.9,1,1, 6.123, 10565.528, 212.136, 52605.685 20/11/30,05:48:45,19,09,1, 11.9,1,1, 6.123, 10565.528, 212.145, 52605.706 20/11/30,05:48:46,00,09,1, 11.9,1,1, 6.127, 10565.521, 212.145, 52605.706 20/11/30,05:48:46,01,09,1, 11.9,1,1, 6.127, 10565.539, 212.146, 52605.710 20/11/30,05:48:46,02,09,1, 11.9,1,1, 6.127, 10565.549, 212.152, 52605.695 20/11/30,05:48:46,03,09,1, 11.9,1,1, 6.127, 10565.556, 212.152, 52605.718 20/11/30,05:48:46,04,09,1, 11.9,1,1, 6.127, 10565.569, 212.160, 52605.695 20/11/30,05:48:46,05,09,1, 11.9,1,1, 6.127, 10565.545, 212.156, 52605.729 20/11/30,05:48:46,06,09,1, 11.9,1,1, 6.127, 10565.570, 212.166, 52605.686 20/11/30,05:48:46,07,09,1, 11.9,1,1, 6.127, 10565.582, 212.180, 52605.740 20/11/30,05:48:46,08,09,1, 11.9,1,1, 6.127, 10565.555, 212.193, 52605.707 20/11/30,05:48:46,09,09,1, 11.9,1,1, 6.127, 10565.586, 212.131, 52605.662 20/11/30,05:48:46,10,09,1, 11.9,1,1, 6.127, 10565.591, 212.169, 52605.692 20/11/30,05:48:46,11,09,1, 11.9,1,1, 6.127, 10565.574, 212.177, 52605.660 20/11/30,05:48:46,12,09,1, 11.9,1,1, 6.127, 10565.565, 212.193, 52605.675 20/11/30,05:48:46,13,09,1, 11.9,1,1, 6.127, 10565.604, 212.167, 52605.677 20/11/30,05:48:46,14,09,1, 11.9,1,1, 6.127, 10565.605, 212.180, 52605.668 20/11/30,05:48:46,15,09,1, 11.9,1,1, 6.127, 10565.582, 212.169, 52605.676 20/11/30,05:48:46,16,09,1, 11.9,1,1, 6.127, 10565.577, 212.180, 52605.672 20/11/30,05:48:46,17,09,1, 11.9,1,1, 6.127, 10565.590, 212.179, 52605.673 20/11/30,05:48:46,18,09,1, 11.9,1,1, 6.127, 10565.584, 212.196, 52605.640 20/11/30,05:48:46,19,09,1, 11.9,1,1, 6.127, 10565.608, 212.196, 52605.678 20/11/30,05:48:47,00,09,1, 11.8,1,1, 6.119, 10565.604, 212.196, 52605.678 20/11/30,05:48:47,01,09,1, 11.8,1,1, 6.119, 10565.593, 212.150, 52605.618 20/11/30,05:48:47,02,09,1, 11.8,1,1, 6.119, 10565.573, 212.179, 52605.641 20/11/30,05:48:47,03,09,1, 11.8,1,1, 6.119, 10565.600, 212.207, 52605.668 20/11/30,05:48:47,04,09,1, 11.8,1,1, 6.119, 10565.564, 212.170, 52605.644 20/11/30,05:48:47,05,09,1, 11.8,1,1, 6.119, 10565.587, 212.172, 52605.685 20/11/30,05:48:47,06,09,1, 11.8,1,1, 6.119, 10565.599, 212.175, 52605.668 20/11/30,05:48:47,07,09,1, 11.8,1,1, 6.119, 10565.584, 212.189, 52605.600 20/11/30,05:48:47,08,09,1, 11.8,1,1, 6.119, 10565.586, 212.193, 52605.667 20/11/30,05:48:47,09,09,1, 11.8,1,1, 6.119, 10565.602, 212.196, 52605.705 20/11/30,05:48:47,10,09,1, 11.8,1,1, 6.119, 10565.572, 212.201, 52605.682 20/11/30,05:48:47,11,09,1, 11.8,1,1, 6.119, 10565.594, 212.205, 52605.654 20/11/30,05:48:47,12,09,1, 11.8,1,1, 6.119, 10565.621, 212.178, 52605.536 20/11/30,05:48:47,13,09,1, 11.8,1,1, 6.119, 10565.627, 212.194, 52605.728 20/11/30,05:48:47,14,09,1, 11.8,1,1, 6.119, 10565.615, 212.181, 52605.702 20/11/30,05:48:47,15,09,1, 11.8,1,1, 6.119, 10565.621, 212.198, 52605.662 20/11/30,05:48:47,16,09,1, 11.8,1,1, 6.119, 10565.605, 212.221, 52605.666 20/11/30,05:48:47,17,09,1, 11.8,1,1, 6.119, 10565.625, 212.214, 52605.664 20/11/30,05:48:47,18,09,1, 11.8,1,1, 6.119, 10565.663, 212.220, 52605.699 20/11/30,05:48:47,19,09,1, 11.8,1,1, 6.119, 10565.644, 212.228, 52605.652 20/11/30,05:48:48,00,09,1, 11.8,1,1, 6.126, 10565.637, 212.228, 52605.652 20/11/30,05:48:48,01,09,1, 11.8,1,1, 6.126, 10565.649, 212.201, 52605.626 20/11/30,05:48:48,02,09,1, 11.8,1,1, 6.126, 10565.660, 212.243, 52605.680 20/11/30,05:48:48,03,09,1, 11.8,1,1, 6.126, 10565.673, 212.234, 52605.646 20/11/30,05:48:48,04,09,1, 11.8,1,1, 6.126, 10565.669, 212.202, 52605.677 20/11/30,05:48:48,05,09,1, 11.8,1,1, 6.126, 10565.657, 212.193, 52605.624 20/11/30,05:48:48,06,09,1, 11.8,1,1, 6.126, 10565.659, 212.218, 52605.673 20/11/30,05:48:48,07,09,1, 11.8,1,1, 6.126, 10565.688, 212.236, 52605.655 20/11/30,05:48:48,08,09,1, 11.8,1,1, 6.126, 10565.678, 212.243, 52605.684 20/11/30,05:48:48,09,09,1, 11.8,1,1, 6.126, 10565.696, 212.240, 52605.637 20/11/30,05:48:48,10,09,1, 11.8,1,1, 6.126, 10565.697, 212.235, 52605.641 20/11/30,05:48:48,11,09,1, 11.8,1,1, 6.126, 10565.676, 212.209, 52605.630 20/11/30,05:48:48,12,09,1, 11.8,1,1, 6.126, 10565.700, 212.224, 52605.632 20/11/30,05:48:48,13,09,1, 11.8,1,1, 6.126, 10565.703, 212.247, 52605.616 20/11/30,05:48:48,14,09,1, 11.8,1,1, 6.126, 10565.692, 212.263, 52605.629 20/11/30,05:48:48,15,09,1, 11.8,1,1, 6.126, 10565.681, 212.255, 52605.580 20/11/30,05:48:48,16,09,1, 11.8,1,1, 6.126, 10565.709, 212.241, 52605.635 20/11/30,05:48:48,17,09,1, 11.8,1,1, 6.126, 10565.697, 212.244, 52605.606 20/11/30,05:48:48,18,09,1, 11.8,1,1, 6.126, 10565.696, 212.236, 52605.585 20/11/30,05:48:48,19,09,1, 11.8,1,1, 6.126, 10565.694, 212.257, 52605.652 20/11/30,05:48:49,00,09,1, 11.9,1,1, 6.126, 10565.687, 212.257, 52605.652 20/11/30,05:48:49,01,09,1, 11.9,1,1, 6.126, 10565.709, 212.258, 52605.610 20/11/30,05:48:49,02,09,1, 11.9,1,1, 6.126, 10565.728, 212.278, 52605.632 20/11/30,05:48:49,03,09,1, 11.9,1,1, 6.126, 10565.733, 212.254, 52605.634 20/11/30,05:48:49,04,09,1, 11.9,1,1, 6.126, 10565.708, 212.275, 52605.640 20/11/30,05:48:49,05,09,1, 11.9,1,1, 6.126, 10565.697, 212.278, 52605.594 20/11/30,05:48:49,06,09,1, 11.9,1,1, 6.126, 10565.738, 212.260, 52605.607 20/11/30,05:48:49,07,09,1, 11.9,1,1, 6.126, 10565.762, 212.289, 52605.716 20/11/30,05:48:49,08,09,1, 11.9,1,1, 6.126, 10565.702, 212.264, 52605.604 20/11/30,05:48:49,09,09,1, 11.9,1,1, 6.126, 10565.721, 212.283, 52605.621 20/11/30,05:48:49,10,09,1, 11.9,1,1, 6.126, 10565.718, 212.280, 52605.615 20/11/30,05:48:49,11,09,1, 11.9,1,1, 6.126, 10565.738, 212.280, 52605.635 20/11/30,05:48:49,12,09,1, 11.9,1,1, 6.126, 10565.727, 212.281, 52605.571 20/11/30,05:48:49,13,09,1, 11.9,1,1, 6.126, 10565.769, 212.295, 52605.603 20/11/30,05:48:49,14,09,1, 11.9,1,1, 6.126, 10565.773, 212.289, 52605.639 20/11/30,05:48:49,15,09,1, 11.9,1,1, 6.126, 10565.767, 212.293, 52605.622 20/11/30,05:48:49,16,09,1, 11.9,1,1, 6.126, 10565.774, 212.315, 52605.633 20/11/30,05:48:49,17,09,1, 11.9,1,1, 6.126, 10565.774, 212.313, 52605.639 20/11/30,05:48:49,18,09,1, 11.9,1,1, 6.126, 10565.794, 212.347, 52605.618 20/11/30,05:48:49,19,09,1, 11.9,1,1, 6.126, 10565.771, 212.321, 52605.632 20/11/30,05:48:50,00,08,1, 11.8,1,1, 6.120, 10565.771, 212.321, 52605.632 20/11/30,05:48:50,01,08,1, 11.8,1,1, 6.120, 10565.782, 212.321, 52605.617 20/11/30,05:48:50,02,08,1, 11.8,1,1, 6.120, 10565.775, 212.321, 52605.611 20/11/30,05:48:50,03,08,1, 11.8,1,1, 6.120, 10565.805, 212.331, 52605.636 20/11/30,05:48:50,04,08,1, 11.8,1,1, 6.120, 10565.789, 212.334, 52605.644 20/11/30,05:48:50,05,08,1, 11.8,1,1, 6.120, 10565.800, 212.360, 52605.610 20/11/30,05:48:50,06,08,1, 11.8,1,1, 6.120, 10565.792, 212.314, 52605.625 20/11/30,05:48:50,07,08,1, 11.8,1,1, 6.120, 10565.783, 212.353, 52605.621 20/11/30,05:48:50,08,08,1, 11.8,1,1, 6.120, 10565.814, 212.340, 52605.626 20/11/30,05:48:50,09,08,1, 11.8,1,1, 6.120, 10565.783, 212.329, 52605.620 20/11/30,05:48:50,10,08,1, 11.8,1,1, 6.120, 10565.802, 212.369, 52605.626 20/11/30,05:48:50,11,08,1, 11.8,1,1, 6.120, 10565.792, 212.333, 52605.628 20/11/30,05:48:50,12,08,1, 11.8,1,1, 6.120, 10565.789, 212.343, 52605.652 20/11/30,05:48:50,13,08,1, 11.8,1,1, 6.120, 10565.789, 212.399, 52605.599 20/11/30,05:48:50,14,08,1, 11.8,1,1, 6.120, 10565.771, 212.371, 52605.639 20/11/30,05:48:50,15,08,1, 11.8,1,1, 6.120, 10565.803, 212.373, 52605.618 20/11/30,05:48:50,16,08,1, 11.8,1,1, 6.120, 10565.810, 212.370, 52605.675 20/11/30,05:48:50,17,08,1, 11.8,1,1, 6.120, 10565.815, 212.387, 52605.642 20/11/30,05:48:50,18,08,1, 11.8,1,1, 6.120, 10565.788, 212.393, 52605.643 20/11/30,05:48:50,19,08,1, 11.8,1,1, 6.120, 10565.823, 212.421, 52605.649 20/11/30,05:48:51,00,09,1, 11.9,1,1, 6.123, 10565.821, 212.421, 52605.649 20/11/30,05:48:51,01,09,1, 11.9,1,1, 6.123, 10565.830, 212.393, 52605.623 20/11/30,05:48:51,02,09,1, 11.9,1,1, 6.123, 10565.815, 212.399, 52605.607 20/11/30,05:48:51,03,09,1, 11.9,1,1, 6.123, 10565.823, 212.394, 52605.608 20/11/30,05:48:51,04,09,1, 11.9,1,1, 6.123, 10565.846, 212.409, 52605.619 20/11/30,05:48:51,05,09,1, 11.9,1,1, 6.123, 10565.847, 212.404, 52605.592 20/11/30,05:48:51,06,09,1, 11.9,1,1, 6.123, 10565.862, 212.420, 52605.652 20/11/30,05:48:51,07,09,1, 11.9,1,1, 6.123, 10565.856, 212.402, 52605.592 20/11/30,05:48:51,08,09,1, 11.9,1,1, 6.123, 10565.875, 212.422, 52605.610 20/11/30,05:48:51,09,09,1, 11.9,1,1, 6.123, 10565.885, 212.479, 52605.640 20/11/30,05:48:51,10,09,1, 11.9,1,1, 6.123, 10565.884, 212.448, 52605.628 20/11/30,05:48:51,11,09,1, 11.9,1,1, 6.123, 10565.885, 212.450, 52605.603 20/11/30,05:48:51,12,09,1, 11.9,1,1, 6.123, 10565.881, 212.420, 52605.611 20/11/30,05:48:51,13,09,1, 11.9,1,1, 6.123, 10565.865, 212.459, 52605.643 20/11/30,05:48:51,14,09,1, 11.9,1,1, 6.123, 10565.890, 212.474, 52605.640 20/11/30,05:48:51,15,09,1, 11.9,1,1, 6.123, 10565.883, 212.437, 52605.588 20/11/30,05:48:51,16,09,1, 11.9,1,1, 6.123, 10565.899, 212.475, 52605.643 20/11/30,05:48:51,17,09,1, 11.9,1,1, 6.123, 10565.877, 212.462, 52605.580 20/11/30,05:48:51,18,09,1, 11.9,1,1, 6.123, 10565.913, 212.472, 52605.622 20/11/30,05:48:51,19,09,1, 11.9,1,1, 6.123, 10565.906, 212.484, 52605.649 20/11/30,05:48:52,00,09,1, 11.8,1,1, 6.123, 10565.904, 212.484, 52605.649 20/11/30,05:48:52,01,09,1, 11.8,1,1, 6.123, 10565.896, 212.483, 52605.647 20/11/30,05:48:52,02,09,1, 11.8,1,1, 6.123, 10565.902, 212.454, 52605.585 20/11/30,05:48:52,03,09,1, 11.8,1,1, 6.123, 10565.930, 212.485, 52605.630 20/11/30,05:48:52,04,09,1, 11.8,1,1, 6.123, 10565.897, 212.510, 52605.621 20/11/30,05:48:52,05,09,1, 11.8,1,1, 6.123, 10565.906, 212.501, 52605.652 20/11/30,05:48:52,06,09,1, 11.8,1,1, 6.123, 10565.927, 212.496, 52605.639 20/11/30,05:48:52,07,09,1, 11.8,1,1, 6.123, 10565.915, 212.473, 52605.622 20/11/30,05:48:52,08,09,1, 11.8,1,1, 6.123, 10565.912, 212.501, 52605.671 20/11/30,05:48:52,09,09,1, 11.8,1,1, 6.123, 10565.915, 212.530, 52605.616 20/11/30,05:48:52,10,09,1, 11.8,1,1, 6.123, 10565.898, 212.528, 52605.593 20/11/30,05:48:52,11,09,1, 11.8,1,1, 6.123, 10565.919, 212.510, 52605.624 20/11/30,05:48:52,12,09,1, 11.8,1,1, 6.123, 10565.919, 212.531, 52605.656 20/11/30,05:48:52,13,09,1, 11.8,1,1, 6.123, 10565.933, 212.583, 52605.622 20/11/30,05:48:52,14,09,1, 11.8,1,1, 6.123, 10565.944, 212.570, 52605.641 20/11/30,05:48:52,15,09,1, 11.8,1,1, 6.123, 10565.931, 212.566, 52605.658 20/11/30,05:48:52,16,09,1, 11.8,1,1, 6.123, 10565.946, 212.555, 52605.616 20/11/30,05:48:52,17,09,1, 11.8,1,1, 6.123, 10565.925, 212.529, 52605.642 20/11/30,05:48:52,18,09,1, 11.8,1,1, 6.123, 10565.912, 212.586, 52605.677 20/11/30,05:48:52,19,09,1, 11.8,1,1, 6.123, 10565.949, 212.591, 52605.656 20/11/30,05:48:53,00,10,1, 11.9,1,1, 6.124, 10565.946, 212.591, 52605.656 20/11/30,05:48:53,01,10,1, 11.9,1,1, 6.124, 10565.964, 212.592, 52605.696 20/11/30,05:48:53,02,10,1, 11.9,1,1, 6.124, 10565.960, 212.571, 52605.688 20/11/30,05:48:53,03,10,1, 11.9,1,1, 6.124, 10565.972, 212.635, 52605.656 20/11/30,05:48:53,04,10,1, 11.9,1,1, 6.124, 10565.973, 212.609, 52605.680 20/11/30,05:48:53,05,10,1, 11.9,1,1, 6.124, 10565.979, 212.624, 52605.694 20/11/30,05:48:53,06,10,1, 11.9,1,1, 6.124, 10566.000, 212.624, 52605.694 20/11/30,05:48:53,07,10,1, 11.9,1,1, 6.124, 10565.983, 212.616, 52605.700 20/11/30,05:48:53,08,10,1, 11.9,1,1, 6.124, 10565.974, 212.644, 52605.706 20/11/30,05:48:53,09,10,1, 11.9,1,1, 6.124, 10565.985, 212.651, 52605.673 20/11/30,05:48:53,10,10,1, 11.9,1,1, 6.124, 10565.979, 212.659, 52605.687 20/11/30,05:48:53,11,10,1, 11.9,1,1, 6.124, 10565.979, 212.644, 52605.694 20/11/30,05:48:53,12,10,1, 11.9,1,1, 6.124, 10565.991, 212.657, 52605.697 20/11/30,05:48:53,13,10,1, 11.9,1,1, 6.124, 10565.945, 212.676, 52605.693 20/11/30,05:48:53,14,10,1, 11.9,1,1, 6.124, 10565.962, 212.680, 52605.686 20/11/30,05:48:53,15,10,1, 11.9,1,1, 6.124, 10565.947, 212.647, 52605.712 20/11/30,05:48:53,16,10,1, 11.9,1,1, 6.124, 10565.942, 212.674, 52605.683 20/11/30,05:48:53,17,10,1, 11.9,1,1, 6.124, 10565.969, 212.673, 52605.708 20/11/30,05:48:53,18,10,1, 11.9,1,1, 6.124, 10565.946, 212.683, 52605.684 20/11/30,05:48:53,19,10,1, 11.9,1,1, 6.124, 10565.955, 212.697, 52605.665 20/11/30,05:48:54,00,09,1, 11.9,1,1, 6.124, 10565.954, 212.697, 52605.665 20/11/30,05:48:54,01,09,1, 11.9,1,1, 6.124, 10565.954, 212.682, 52605.696 20/11/30,05:48:54,02,09,1, 11.9,1,1, 6.124, 10565.926, 212.685, 52605.515 20/11/30,05:48:54,03,09,1, 11.9,1,1, 6.124, 10565.939, 212.705, 52605.842 20/11/30,05:48:54,04,09,1, 11.9,1,1, 6.124, 10565.971, 212.677, 52605.485 20/11/30,05:48:54,05,09,1, 11.9,1,1, 6.124, 10565.990, 212.698, 52605.716 20/11/30,05:48:54,06,09,1, 11.9,1,1, 6.124, 10565.968, 212.707, 52605.704 20/11/30,05:48:54,07,09,1, 11.9,1,1, 6.124, 10565.957, 212.742, 52605.731 20/11/30,05:48:54,08,09,1, 11.9,1,1, 6.124, 10565.959, 212.738, 52605.728 20/11/30,05:48:54,09,09,1, 11.9,1,1, 6.124, 10565.968, 212.753, 52605.702 20/11/30,05:48:54,10,09,1, 11.9,1,1, 6.124, 10565.951, 212.737, 52605.724 20/11/30,05:48:54,11,09,1, 11.9,1,1, 6.124, 10565.981, 212.757, 52605.704 20/11/30,05:48:54,12,09,1, 11.9,1,1, 6.124, 10565.976, 212.722, 52605.679 20/11/30,05:48:54,13,09,1, 11.9,1,1, 6.124, 10565.976, 212.759, 52605.709 20/11/30,05:48:54,14,09,1, 11.9,1,1, 6.124, 10566.002, 212.785, 52605.754 20/11/30,05:48:54,15,09,1, 11.9,1,1, 6.124, 10565.997, 212.789, 52605.733 20/11/30,05:48:54,16,09,1, 11.9,1,1, 6.124, 10565.989, 212.769, 52605.681 20/11/30,05:48:54,17,09,1, 11.9,1,1, 6.124, 10565.976, 212.783, 52605.724 20/11/30,05:48:54,18,09,1, 11.9,1,1, 6.124, 10565.975, 212.785, 52605.686 20/11/30,05:48:54,19,09,1, 11.9,1,1, 6.124, 10566.007, 212.782, 52605.712 20/11/30,05:48:55,00,09,1, 11.9,1,1, 6.122, 10566.005, 212.782, 52605.712 20/11/30,05:48:55,01,09,1, 11.9,1,1, 6.122, 10566.017, 212.804, 52605.727 20/11/30,05:48:55,02,09,1, 11.9,1,1, 6.122, 10566.007, 212.785, 52605.734 20/11/30,05:48:55,03,09,1, 11.9,1,1, 6.122, 10566.016, 212.803, 52605.699 20/11/30,05:48:55,04,09,1, 11.9,1,1, 6.122, 10565.978, 212.835, 52605.737 20/11/30,05:48:55,05,09,1, 11.9,1,1, 6.122, 10566.000, 212.821, 52605.717 20/11/30,05:48:55,06,09,1, 11.9,1,1, 6.122, 10566.025, 212.824, 52605.754 20/11/30,05:48:55,07,09,1, 11.9,1,1, 6.122, 10565.988, 212.825, 52605.720 20/11/30,05:48:55,08,09,1, 11.9,1,1, 6.122, 10566.018, 212.836, 52605.731 20/11/30,05:48:55,09,09,1, 11.9,1,1, 6.122, 10565.992, 212.849, 52605.705 20/11/30,05:48:55,10,09,1, 11.9,1,1, 6.122, 10565.994, 212.861, 52605.759 20/11/30,05:48:55,11,09,1, 11.9,1,1, 6.122, 10565.991, 212.835, 52605.736 20/11/30,05:48:55,12,09,1, 11.9,1,1, 6.122, 10565.981, 212.861, 52605.758 20/11/30,05:48:55,13,09,1, 11.9,1,1, 6.122, 10565.968, 212.878, 52605.727 20/11/30,05:48:55,14,09,1, 11.9,1,1, 6.122, 10565.975, 212.897, 52605.775 20/11/30,05:48:55,15,09,1, 11.9,1,1, 6.122, 10565.973, 212.878, 52605.762 20/11/30,05:48:55,16,09,1, 11.9,1,1, 6.122, 10565.977, 212.867, 52605.759 20/11/30,05:48:55,17,09,1, 11.9,1,1, 6.122, 10565.975, 212.882, 52605.750 20/11/30,05:48:55,18,09,1, 11.9,1,1, 6.122, 10565.995, 212.909, 52605.754 20/11/30,05:48:55,19,09,1, 11.9,1,1, 6.122, 10565.939, 212.905, 52605.781 20/11/30,05:48:56,00,08,1, 11.9,1,1, 6.124, 10565.938, 212.905, 52605.781 20/11/30,05:48:56,01,08,1, 11.9,1,1, 6.124, 10565.934, 212.910, 52605.807 20/11/30,05:48:56,02,08,1, 11.9,1,1, 6.124, 10565.947, 212.909, 52605.791 20/11/30,05:48:56,03,08,1, 11.9,1,1, 6.124, 10565.946, 212.944, 52605.774 20/11/30,05:48:56,04,08,1, 11.9,1,1, 6.124, 10565.946, 212.960, 52605.813 20/11/30,05:48:56,05,08,1, 11.9,1,1, 6.124, 10565.931, 212.941, 52605.793 20/11/30,05:48:56,06,08,1, 11.9,1,1, 6.124, 10565.963, 212.948, 52605.795 20/11/30,05:48:56,07,08,1, 11.9,1,1, 6.124, 10565.947, 212.939, 52605.795 20/11/30,05:48:56,08,08,1, 11.9,1,1, 6.124, 10565.933, 212.969, 52605.824 20/11/30,05:48:56,09,08,1, 11.9,1,1, 6.124, 10565.925, 212.946, 52605.766 20/11/30,05:48:56,10,08,1, 11.9,1,1, 6.124, 10565.946, 213.003, 52605.831 20/11/30,05:48:56,11,08,1, 11.9,1,1, 6.124, 10565.930, 212.986, 52605.808 20/11/30,05:48:56,12,08,1, 11.9,1,1, 6.124, 10565.920, 213.006, 52605.763 20/11/30,05:48:56,13,08,1, 11.9,1,1, 6.124, 10565.954, 213.005, 52605.780 20/11/30,05:48:56,14,08,1, 11.9,1,1, 6.124, 10565.911, 213.010, 52605.800 20/11/30,05:48:56,15,08,1, 11.9,1,1, 6.124, 10565.933, 212.982, 52605.677 20/11/30,05:48:56,16,08,1, 11.9,1,1, 6.124, 10565.941, 212.999, 52605.819 20/11/30,05:48:56,17,08,1, 11.9,1,1, 6.124, 10565.911, 213.005, 52605.787 20/11/30,05:48:56,18,08,1, 11.9,1,1, 6.124, 10565.913, 213.035, 52605.786 20/11/30,05:48:56,19,08,1, 11.9,1,1, 6.124, 10565.935, 213.054, 52605.782 20/11/30,05:48:57,00,09,1, 11.8,1,1, 6.122, 10565.929, 213.054, 52605.782 20/11/30,05:48:57,01,09,1, 11.8,1,1, 6.122, 10565.944, 213.043, 52605.815 20/11/30,05:48:57,02,09,1, 11.8,1,1, 6.122, 10565.924, 213.050, 52605.806 20/11/30,05:48:57,03,09,1, 11.8,1,1, 6.122, 10565.945, 213.067, 52605.821 20/11/30,05:48:57,04,09,1, 11.8,1,1, 6.122, 10565.928, 213.117, 52605.824 20/11/30,05:48:57,05,09,1, 11.8,1,1, 6.122, 10565.942, 213.093, 52605.866 20/11/30,05:48:57,06,09,1, 11.8,1,1, 6.122, 10565.931, 213.119, 52605.841 20/11/30,05:48:57,07,09,1, 11.8,1,1, 6.122, 10565.922, 213.119, 52605.817 20/11/30,05:48:57,08,09,1, 11.8,1,1, 6.122, 10565.943, 213.129, 52605.865 20/11/30,05:48:57,09,09,1, 11.8,1,1, 6.122, 10565.966, 213.134, 52605.847 20/11/30,05:48:57,10,09,1, 11.8,1,1, 6.122, 10565.925, 213.143, 52605.824 20/11/30,05:48:57,11,09,1, 11.8,1,1, 6.122, 10565.937, 213.145, 52605.847 20/11/30,05:48:57,12,09,1, 11.8,1,1, 6.122, 10565.930, 213.169, 52605.860 20/11/30,05:48:57,13,09,1, 11.8,1,1, 6.122, 10565.919, 213.167, 52605.870 20/11/30,05:48:57,14,09,1, 11.8,1,1, 6.122, 10565.943, 213.202, 52605.863 20/11/30,05:48:57,15,09,1, 11.8,1,1, 6.122, 10565.934, 213.223, 52605.899 20/11/30,05:48:57,16,09,1, 11.8,1,1, 6.122, 10565.936, 213.212, 52605.893 20/11/30,05:48:57,17,09,1, 11.8,1,1, 6.122, 10565.921, 213.213, 52605.860 20/11/30,05:48:57,18,09,1, 11.8,1,1, 6.122, 10565.934, 213.217, 52605.878 20/11/30,05:48:57,19,09,1, 11.8,1,1, 6.122, 10565.933, 213.246, 52605.914 20/11/30,05:48:58,00,08,1, 11.9,1,1, 6.125, 10565.929, 213.246, 52605.914 20/11/30,05:48:58,01,08,1, 11.9,1,1, 6.125, 10565.918, 213.215, 52605.870 20/11/30,05:48:58,02,08,1, 11.9,1,1, 6.125, 10565.932, 213.239, 52605.889 20/11/30,05:48:58,03,08,1, 11.9,1,1, 6.125, 10565.951, 213.233, 52605.630 20/11/30,05:48:58,04,08,1, 11.9,1,1, 6.125, 10565.960, 213.242, 52605.811 20/11/30,05:48:58,05,08,1, 11.9,1,1, 6.125, 10565.947, 213.263, 52605.872 20/11/30,05:48:58,06,08,1, 11.9,1,1, 6.125, 10565.967, 213.238, 52605.891 20/11/30,05:48:58,07,08,1, 11.9,1,1, 6.125, 10565.925, 213.275, 52605.921 20/11/30,05:48:58,08,08,1, 11.9,1,1, 6.125, 10565.927, 213.279, 52605.931 20/11/30,05:48:58,09,08,1, 11.9,1,1, 6.125, 10565.956, 213.303, 52605.899 20/11/30,05:48:58,10,08,1, 11.9,1,1, 6.125, 10565.923, 213.317, 52605.941 20/11/30,05:48:58,11,08,1, 11.9,1,1, 6.125, 10565.918, 213.290, 52605.925 20/11/30,05:48:58,12,08,1, 11.9,1,1, 6.125, 10565.893, 213.276, 52605.891 20/11/30,05:48:58,13,08,1, 11.9,1,1, 6.125, 10565.876, 213.305, 52605.888 20/11/30,05:48:58,14,08,1, 11.9,1,1, 6.125, 10565.887, 213.323, 52605.903 20/11/30,05:48:58,15,08,1, 11.9,1,1, 6.125, 10565.927, 213.371, 52605.943 20/11/30,05:48:58,16,08,1, 11.9,1,1, 6.125, 10565.921, 213.290, 52605.918 20/11/30,05:48:58,17,08,1, 11.9,1,1, 6.125, 10565.893, 213.327, 52605.915 20/11/30,05:48:58,18,08,1, 11.9,1,1, 6.125, 10565.860, 213.349, 52605.917 20/11/30,05:48:58,19,08,1, 11.9,1,1, 6.125, 10565.893, 213.368, 52605.929 20/11/30,05:48:59,00,09,1, 11.8,1,1, 6.127, 10565.888, 213.368, 52605.929 20/11/30,05:48:59,01,09,1, 11.8,1,1, 6.127, 10565.888, 213.388, 52605.930 20/11/30,05:48:59,02,09,1, 11.8,1,1, 6.127, 10565.883, 213.390, 52605.943 20/11/30,05:48:59,03,09,1, 11.8,1,1, 6.127, 10565.885, 213.429, 52605.926 20/11/30,05:48:59,04,09,1, 11.8,1,1, 6.127, 10565.880, 213.423, 52605.954 20/11/30,05:48:59,05,09,1, 11.8,1,1, 6.127, 10565.885, 213.445, 52605.953 20/11/30,05:48:59,06,09,1, 11.8,1,1, 6.127, 10565.883, 213.446, 52605.925 20/11/30,05:48:59,07,09,1, 11.8,1,1, 6.127, 10565.890, 213.476, 52605.975 20/11/30,05:48:59,08,09,1, 11.8,1,1, 6.127, 10565.892, 213.492, 52605.990 20/11/30,05:48:59,09,09,1, 11.8,1,1, 6.127, 10565.899, 213.488, 52605.972 20/11/30,05:48:59,10,09,1, 11.8,1,1, 6.127, 10565.901, 213.503, 52605.954 20/11/30,05:48:59,11,09,1, 11.8,1,1, 6.127, 10565.910, 213.484, 52605.932 20/11/30,05:48:59,12,09,1, 11.8,1,1, 6.127, 10565.918, 213.515, 52605.951 20/11/30,05:48:59,13,09,1, 11.8,1,1, 6.127, 10565.928, 213.543, 52605.962 20/11/30,05:48:59,14,09,1, 11.8,1,1, 6.127, 10565.934, 213.559, 52606.005 20/11/30,05:48:59,15,09,1, 11.8,1,1, 6.127, 10565.949, 213.532, 52606.009 20/11/30,05:48:59,16,09,1, 11.8,1,1, 6.127, 10565.964, 213.519, 52605.990 20/11/30,05:48:59,17,09,1, 11.8,1,1, 6.127, 10565.951, 213.547, 52606.004 20/11/30,05:48:59,18,09,1, 11.8,1,1, 6.127, 10565.963, 213.562, 52606.012 20/11/30,05:48:59,19,09,1, 11.8,1,1, 6.127, 10565.996, 213.574, 52606.022 20/11/30,05:49:00,00,08,1, 11.9,1,1, 6.125, 10565.996, 213.574, 52606.022 20/11/30,05:49:00,01,08,1, 11.9,1,1, 6.125, 10565.976, 213.576, 52606.014 20/11/30,05:49:00,02,08,1, 11.9,1,1, 6.125, 10565.996, 213.576, 52605.991 20/11/30,05:49:00,03,08,1, 11.9,1,1, 6.125, 10566.003, 213.581, 52606.064 20/11/30,05:49:00,04,08,1, 11.9,1,1, 6.125, 10565.989, 213.600, 52606.046 20/11/30,05:49:00,05,08,1, 11.9,1,1, 6.125, 10565.983, 213.618, 52606.045 20/11/30,05:49:00,06,08,1, 11.9,1,1, 6.125, 10565.990, 213.638, 52605.989 20/11/30,05:49:00,07,08,1, 11.9,1,1, 6.125, 10565.970, 213.629, 52606.035 20/11/30,05:49:00,08,08,1, 11.9,1,1, 6.125, 10565.992, 213.629, 52606.087 20/11/30,05:49:00,09,08,1, 11.9,1,1, 6.125, 10566.005, 213.662, 52606.057 20/11/30,05:49:00,10,08,1, 11.9,1,1, 6.125, 10566.005, 213.693, 52606.078 20/11/30,05:49:00,11,08,1, 11.9,1,1, 6.125, 10565.981, 213.668, 52606.079 20/11/30,05:49:00,12,08,1, 11.9,1,1, 6.125, 10565.993, 213.669, 52606.080 20/11/30,05:49:00,13,08,1, 11.9,1,1, 6.125, 10565.980, 213.742, 52606.077 20/11/30,05:49:00,14,08,1, 11.9,1,1, 6.125, 10565.965, 213.736, 52606.046 20/11/30,05:49:00,15,08,1, 11.9,1,1, 6.125, 10565.990, 213.710, 52606.064 20/11/30,05:49:00,16,08,1, 11.9,1,1, 6.125, 10565.993, 213.734, 52606.054 20/11/30,05:49:00,17,08,1, 11.9,1,1, 6.125, 10565.966, 213.756, 52606.052 20/11/30,05:49:00,18,08,1, 11.9,1,1, 6.125, 10565.979, 213.769, 52606.077 20/11/30,05:49:00,19,08,1, 11.9,1,1, 6.125, 10565.984, 213.792, 52606.066 20/11/30,05:49:01,00,10,1, 11.9,1,1, 6.123, 10565.979, 213.792, 52606.066 20/11/30,05:49:01,01,10,1, 11.9,1,1, 6.123, 10565.985, 213.799, 52606.087 20/11/30,05:49:01,02,10,1, 11.9,1,1, 6.123, 10565.965, 213.804, 52606.062 20/11/30,05:49:01,03,10,1, 11.9,1,1, 6.123, 10565.962, 213.861, 52606.103 20/11/30,05:49:01,04,10,1, 11.9,1,1, 6.123, 10565.976, 213.834, 52606.114 20/11/30,05:49:01,05,10,1, 11.9,1,1, 6.123, 10565.972, 213.831, 52606.106 20/11/30,05:49:01,06,10,1, 11.9,1,1, 6.123, 10565.978, 213.866, 52606.105 20/11/30,05:49:01,07,10,1, 11.9,1,1, 6.123, 10565.978, 213.875, 52606.145 20/11/30,05:49:01,08,10,1, 11.9,1,1, 6.123, 10565.970, 213.878, 52606.133 20/11/30,05:49:01,09,10,1, 11.9,1,1, 6.123, 10565.977, 213.886, 52606.120 20/11/30,05:49:01,10,10,1, 11.9,1,1, 6.123, 10565.989, 213.872, 52606.102 20/11/30,05:49:01,11,10,1, 11.9,1,1, 6.123, 10565.995, 213.904, 52606.121 20/11/30,05:49:01,12,10,1, 11.9,1,1, 6.123, 10565.991, 213.903, 52606.134 20/11/30,05:49:01,13,10,1, 11.9,1,1, 6.123, 10565.985, 213.916, 52606.135 20/11/30,05:49:01,14,10,1, 11.9,1,1, 6.123, 10565.990, 213.920, 52606.132 20/11/30,05:49:01,15,10,1, 11.9,1,1, 6.123, 10565.987, 213.901, 52606.121 20/11/30,05:49:01,16,10,1, 11.9,1,1, 6.123, 10565.970, 213.922, 52606.117 20/11/30,05:49:01,17,10,1, 11.9,1,1, 6.123, 10565.997, 213.930, 52606.124 20/11/30,05:49:01,18,10,1, 11.9,1,1, 6.123, 10565.998, 213.961, 52606.148 20/11/30,05:49:01,19,10,1, 11.9,1,1, 6.123, 10565.990, 213.958, 52606.123 20/11/30,05:49:02,00,10,1, 11.8,1,1, 6.122, 10565.988, 213.958, 52606.123 20/11/30,05:49:02,01,10,1, 11.8,1,1, 6.122, 10566.019, 213.974, 52606.157 20/11/30,05:49:02,02,10,1, 11.8,1,1, 6.122, 10565.983, 214.023, 52606.171 20/11/30,05:49:02,03,10,1, 11.8,1,1, 6.122, 10565.980, 214.045, 52606.154 20/11/30,05:49:02,04,10,1, 11.8,1,1, 6.122, 10566.002, 214.036, 52606.179 20/11/30,05:49:02,05,10,1, 11.8,1,1, 6.122, 10566.008, 214.050, 52606.190 20/11/30,05:49:02,06,10,1, 11.8,1,1, 6.122, 10565.991, 214.069, 52606.157 20/11/30,05:49:02,07,10,1, 11.8,1,1, 6.122, 10565.983, 214.034, 52606.126 20/11/30,05:49:02,08,10,1, 11.8,1,1, 6.122, 10565.986, 214.104, 52606.217 20/11/30,05:49:02,09,10,1, 11.8,1,1, 6.122, 10565.993, 214.111, 52606.214 20/11/30,05:49:02,10,10,1, 11.8,1,1, 6.122, 10565.978, 214.115, 52606.222 20/11/30,05:49:02,11,10,1, 11.8,1,1, 6.122, 10565.981, 214.112, 52606.185 20/11/30,05:49:02,12,10,1, 11.8,1,1, 6.122, 10565.984, 214.133, 52606.177 20/11/30,05:49:02,13,10,1, 11.8,1,1, 6.122, 10566.001, 214.168, 52606.236 20/11/30,05:49:02,14,10,1, 11.8,1,1, 6.122, 10565.981, 214.164, 52606.249 20/11/30,05:49:02,15,10,1, 11.8,1,1, 6.122, 10565.989, 214.172, 52606.193 20/11/30,05:49:02,16,10,1, 11.8,1,1, 6.122, 10565.993, 214.206, 52606.215 20/11/30,05:49:02,17,10,1, 11.8,1,1, 6.122, 10565.980, 214.213, 52606.229 20/11/30,05:49:02,18,10,1, 11.8,1,1, 6.122, 10565.973, 214.232, 52606.218 20/11/30,05:49:02,19,10,1, 11.8,1,1, 6.122, 10565.994, 214.252, 52606.195 20/11/30,05:49:03,00,09,1, 11.8,1,1, 6.120, 10565.988, 214.252, 52606.195 20/11/30,05:49:03,01,09,1, 11.8,1,1, 6.120, 10565.968, 214.241, 52606.227 20/11/30,05:49:03,02,09,1, 11.8,1,1, 6.120, 10565.953, 214.263, 52606.399 20/11/30,05:49:03,03,09,1, 11.8,1,1, 6.120, 10565.936, 214.273, 52606.281 20/11/30,05:49:03,04,09,1, 11.8,1,1, 6.120, 10565.951, 214.292, 52606.288 20/11/30,05:49:03,05,09,1, 11.8,1,1, 6.120, 10565.986, 214.310, 52606.281 20/11/30,05:49:03,06,09,1, 11.8,1,1, 6.120, 10565.980, 214.314, 52606.203 20/11/30,05:49:03,07,09,1, 11.8,1,1, 6.120, 10565.934, 214.351, 52606.255 20/11/30,05:49:03,08,09,1, 11.8,1,1, 6.120, 10565.974, 214.341, 52606.295 20/11/30,05:49:03,09,09,1, 11.8,1,1, 6.120, 10565.981, 214.374, 52606.289 20/11/30,05:49:03,10,09,1, 11.8,1,1, 6.120, 10565.971, 214.341, 52606.278 20/11/30,05:49:03,11,09,1, 11.8,1,1, 6.120, 10565.952, 214.376, 52606.285 20/11/30,05:49:03,12,09,1, 11.8,1,1, 6.120, 10566.000, 214.354, 52606.270 20/11/30,05:49:03,13,09,1, 11.8,1,1, 6.120, 10565.971, 214.399, 52606.300 20/11/30,05:49:03,14,09,1, 11.8,1,1, 6.120, 10565.919, 214.430, 52606.289 20/11/30,05:49:03,15,09,1, 11.8,1,1, 6.120, 10565.987, 214.435, 52606.573 20/11/30,05:49:03,16,09,1, 11.8,1,1, 6.120, 10565.957, 214.439, 52606.370 20/11/30,05:49:03,17,09,1, 11.8,1,1, 6.120, 10565.974, 214.479, 52606.353 20/11/30,05:49:03,18,09,1, 11.8,1,1, 6.120, 10565.966, 214.454, 52606.325 20/11/30,05:49:03,19,09,1, 11.8,1,1, 6.120, 10565.960, 214.476, 52606.323 20/11/30,05:49:04,00,09,1, 11.9,1,1, 6.125, 10565.954, 214.476, 52606.323 20/11/30,05:49:04,01,09,1, 11.9,1,1, 6.125, 10565.964, 214.490, 52606.298 20/11/30,05:49:04,02,09,1, 11.9,1,1, 6.125, 10565.948, 214.524, 52606.333 20/11/30,05:49:04,03,09,1, 11.9,1,1, 6.125, 10565.966, 214.543, 52606.339 20/11/30,05:49:04,04,09,1, 11.9,1,1, 6.125, 10565.970, 214.571, 52606.306 20/11/30,05:49:04,05,09,1, 11.9,1,1, 6.125, 10565.954, 214.576, 52606.366 20/11/30,05:49:04,06,09,1, 11.9,1,1, 6.125, 10565.971, 214.603, 52606.364 20/11/30,05:49:04,07,09,1, 11.9,1,1, 6.125, 10565.971, 214.605, 52606.339 20/11/30,05:49:04,08,09,1, 11.9,1,1, 6.125, 10565.975, 214.649, 52606.410 20/11/30,05:49:04,09,09,1, 11.9,1,1, 6.125, 10565.967, 214.641, 52606.395 20/11/30,05:49:04,10,09,1, 11.9,1,1, 6.125, 10565.971, 214.658, 52606.409 20/11/30,05:49:04,11,09,1, 11.9,1,1, 6.125, 10565.959, 214.663, 52606.416 20/11/30,05:49:04,12,09,1, 11.9,1,1, 6.125, 10565.979, 214.687, 52606.383 20/11/30,05:49:04,13,09,1, 11.9,1,1, 6.125, 10565.989, 214.685, 52606.409 20/11/30,05:49:04,14,09,1, 11.9,1,1, 6.125, 10565.985, 214.693, 52606.412 20/11/30,05:49:04,15,09,1, 11.9,1,1, 6.125, 10565.980, 214.706, 52606.402 20/11/30,05:49:04,16,09,1, 11.9,1,1, 6.125, 10565.950, 214.714, 52606.436 20/11/30,05:49:04,17,09,1, 11.9,1,1, 6.125, 10565.973, 214.723, 52606.378 20/11/30,05:49:04,18,09,1, 11.9,1,1, 6.125, 10565.981, 214.753, 52606.452 20/11/30,05:49:04,19,09,1, 11.9,1,1, 6.125, 10565.979, 214.755, 52606.434 20/11/30,05:49:05,00,08,1, 11.9,1,1, 6.123, 10565.971, 214.755, 52606.434 20/11/30,05:49:05,01,08,1, 11.9,1,1, 6.123, 10565.976, 214.758, 52606.397 20/11/30,05:49:05,02,08,1, 11.9,1,1, 6.123, 10565.957, 214.766, 52606.442 20/11/30,05:49:05,03,08,1, 11.9,1,1, 6.123, 10565.986, 214.824, 52606.474 20/11/30,05:49:05,04,08,1, 11.9,1,1, 6.123, 10565.986, 214.836, 52606.457 20/11/30,05:49:05,05,08,1, 11.9,1,1, 6.123, 10566.001, 214.832, 52606.450 20/11/30,05:49:05,06,08,1, 11.9,1,1, 6.123, 10565.985, 214.836, 52606.433 20/11/30,05:49:05,07,08,1, 11.9,1,1, 6.123, 10565.989, 214.866, 52606.467 20/11/30,05:49:05,08,08,1, 11.9,1,1, 6.123, 10565.982, 214.892, 52606.485 20/11/30,05:49:05,09,08,1, 11.9,1,1, 6.123, 10566.003, 214.898, 52606.482 20/11/30,05:49:05,10,08,1, 11.9,1,1, 6.123, 10565.984, 214.895, 52606.445 20/11/30,05:49:05,11,08,1, 11.9,1,1, 6.123, 10565.992, 214.900, 52606.473 20/11/30,05:49:05,12,08,1, 11.9,1,1, 6.123, 10566.000, 214.949, 52606.532 20/11/30,05:49:05,13,08,1, 11.9,1,1, 6.123, 10565.984, 214.936, 52606.496 20/11/30,05:49:05,14,08,1, 11.9,1,1, 6.123, 10565.993, 214.955, 52606.496 20/11/30,05:49:05,15,08,1, 11.9,1,1, 6.123, 10566.010, 214.971, 52606.506 20/11/30,05:49:05,16,08,1, 11.9,1,1, 6.123, 10565.992, 215.000, 52606.463 20/11/30,05:49:05,17,08,1, 11.9,1,1, 6.123, 10566.007, 215.007, 52606.507 20/11/30,05:49:05,18,08,1, 11.9,1,1, 6.123, 10565.987, 215.021, 52606.474 20/11/30,05:49:05,19,08,1, 11.9,1,1, 6.123, 10565.996, 215.059, 52606.511 20/11/30,05:49:06,00,09,1, 11.8,1,1, 6.123, 10565.988, 215.059, 52606.511 20/11/30,05:49:06,01,09,1, 11.8,1,1, 6.123, 10565.996, 215.062, 52606.476 20/11/30,05:49:06,02,09,1, 11.8,1,1, 6.123, 10565.979, 215.084, 52606.492 20/11/30,05:49:06,03,09,1, 11.8,1,1, 6.123, 10566.009, 215.111, 52606.539 20/11/30,05:49:06,04,09,1, 11.8,1,1, 6.123, 10566.003, 215.133, 52606.524 20/11/30,05:49:06,05,09,1, 11.8,1,1, 6.123, 10565.991, 215.157, 52606.474 20/11/30,05:49:06,06,09,1, 11.8,1,1, 6.123, 10565.993, 215.161, 52606.538 20/11/30,05:49:06,07,09,1, 11.8,1,1, 6.123, 10565.985, 215.172, 52606.548 20/11/30,05:49:06,08,09,1, 11.8,1,1, 6.123, 10565.991, 215.209, 52606.590 20/11/30,05:49:06,09,09,1, 11.8,1,1, 6.123, 10566.006, 215.227, 52606.517 20/11/30,05:49:06,10,09,1, 11.8,1,1, 6.123, 10566.009, 215.222, 52606.562 20/11/30,05:49:06,11,09,1, 11.8,1,1, 6.123, 10565.985, 215.226, 52606.578 20/11/30,05:49:06,12,09,1, 11.8,1,1, 6.123, 10565.974, 215.258, 52606.545 20/11/30,05:49:06,13,09,1, 11.8,1,1, 6.123, 10565.991, 215.268, 52606.597 20/11/30,05:49:06,14,09,1, 11.8,1,1, 6.123, 10565.958, 215.252, 52606.584 20/11/30,05:49:06,15,09,1, 11.8,1,1, 6.123, 10565.973, 215.282, 52606.579 20/11/30,05:49:06,16,09,1, 11.8,1,1, 6.123, 10565.982, 215.290, 52606.570 20/11/30,05:49:06,17,09,1, 11.8,1,1, 6.123, 10565.982, 215.299, 52606.554 20/11/30,05:49:06,18,09,1, 11.8,1,1, 6.123, 10565.960, 215.324, 52606.616 20/11/30,05:49:06,19,09,1, 11.8,1,1, 6.123, 10565.966, 215.303, 52606.606 20/11/30,05:49:07,00,09,1, 11.8,1,1, 6.125, 10565.963, 215.303, 52606.606 20/11/30,05:49:07,01,09,1, 11.8,1,1, 6.125, 10565.974, 215.344, 52606.621 20/11/30,05:49:07,02,09,1, 11.8,1,1, 6.125, 10565.971, 215.366, 52606.588 20/11/30,05:49:07,03,09,1, 11.8,1,1, 6.125, 10565.937, 215.374, 52606.564 20/11/30,05:49:07,04,09,1, 11.8,1,1, 6.125, 10565.996, 215.394, 52606.640 20/11/30,05:49:07,05,09,1, 11.8,1,1, 6.125, 10565.995, 215.414, 52606.600 20/11/30,05:49:07,06,09,1, 11.8,1,1, 6.125, 10565.976, 215.412, 52606.601 20/11/30,05:49:07,07,09,1, 11.8,1,1, 6.125, 10565.980, 215.442, 52606.641 20/11/30,05:49:07,08,09,1, 11.8,1,1, 6.125, 10565.968, 215.488, 52606.623 20/11/30,05:49:07,09,09,1, 11.8,1,1, 6.125, 10566.017, 215.522, 52606.646 20/11/30,05:49:07,10,09,1, 11.8,1,1, 6.125, 10565.979, 215.515, 52606.658 20/11/30,05:49:07,11,09,1, 11.8,1,1, 6.125, 10565.965, 215.496, 52606.633 20/11/30,05:49:07,12,09,1, 11.8,1,1, 6.125, 10566.003, 215.503, 52606.678 20/11/30,05:49:07,13,09,1, 11.8,1,1, 6.125, 10565.981, 215.540, 52606.664 20/11/30,05:49:07,14,09,1, 11.8,1,1, 6.125, 10565.990, 215.548, 52606.712 20/11/30,05:49:07,15,09,1, 11.8,1,1, 6.125, 10565.987, 215.546, 52606.644 20/11/30,05:49:07,16,09,1, 11.8,1,1, 6.125, 10566.008, 215.583, 52606.661 20/11/30,05:49:07,17,09,1, 11.8,1,1, 6.125, 10565.976, 215.630, 52606.838 20/11/30,05:49:07,18,09,1, 11.8,1,1, 6.125, 10565.983, 215.629, 52606.727 20/11/30,05:49:07,19,09,1, 11.8,1,1, 6.125, 10565.995, 215.609, 52606.683 20/11/30,05:49:08,00,09,1, 11.9,1,1, 6.123, 10565.988, 215.609, 52606.683 20/11/30,05:49:08,01,09,1, 11.9,1,1, 6.123, 10565.984, 215.657, 52606.699 20/11/30,05:49:08,02,09,1, 11.9,1,1, 6.123, 10565.979, 215.654, 52606.722 20/11/30,05:49:08,03,09,1, 11.9,1,1, 6.123, 10565.984, 215.688, 52606.727 20/11/30,05:49:08,04,09,1, 11.9,1,1, 6.123, 10565.990, 215.698, 52606.691 20/11/30,05:49:08,05,09,1, 11.9,1,1, 6.123, 10565.987, 215.722, 52606.721 20/11/30,05:49:08,06,09,1, 11.9,1,1, 6.123, 10565.968, 215.745, 52606.726 20/11/30,05:49:08,07,09,1, 11.9,1,1, 6.123, 10565.996, 215.766, 52606.748 20/11/30,05:49:08,08,09,1, 11.9,1,1, 6.123, 10565.969, 215.784, 52606.741 20/11/30,05:49:08,09,09,1, 11.9,1,1, 6.123, 10565.981, 215.795, 52606.713 20/11/30,05:49:08,10,09,1, 11.9,1,1, 6.123, 10565.952, 215.801, 52606.720 20/11/30,05:49:08,11,09,1, 11.9,1,1, 6.123, 10565.973, 215.834, 52606.752 20/11/30,05:49:08,12,09,1, 11.9,1,1, 6.123, 10565.979, 215.846, 52606.781 20/11/30,05:49:08,13,09,1, 11.9,1,1, 6.123, 10565.970, 215.846, 52606.743 20/11/30,05:49:08,14,09,1, 11.9,1,1, 6.123, 10565.935, 215.856, 52606.747 20/11/30,05:49:08,15,09,1, 11.9,1,1, 6.123, 10565.954, 215.871, 52606.743 20/11/30,05:49:08,16,09,1, 11.9,1,1, 6.123, 10565.946, 215.882, 52606.734 20/11/30,05:49:08,17,09,1, 11.9,1,1, 6.123, 10565.905, 215.898, 52606.941 20/11/30,05:49:08,18,09,1, 11.9,1,1, 6.123, 10565.926, 215.890, 52606.848 20/11/30,05:49:08,19,09,1, 11.9,1,1, 6.123, 10565.963, 215.904, 52606.791 20/11/30,05:49:09,00,09,1, 11.8,1,1, 6.125, 10565.963, 215.904, 52606.791 20/11/30,05:49:09,01,09,1, 11.8,1,1, 6.125, 10565.952, 215.946, 52606.757 20/11/30,05:49:09,02,09,1, 11.8,1,1, 6.125, 10565.951, 215.965, 52606.749 20/11/30,05:49:09,03,09,1, 11.8,1,1, 6.125, 10565.949, 215.981, 52606.765 20/11/30,05:49:09,04,09,1, 11.8,1,1, 6.125, 10565.944, 215.957, 52606.763 20/11/30,05:49:09,05,09,1, 11.8,1,1, 6.125, 10565.961, 215.977, 52606.724 20/11/30,05:49:09,06,09,1, 11.8,1,1, 6.125, 10565.961, 216.007, 52606.776 20/11/30,05:49:09,07,09,1, 11.8,1,1, 6.125, 10565.957, 216.029, 52606.793 20/11/30,05:49:09,08,09,1, 11.8,1,1, 6.125, 10565.954, 216.028, 52606.758 20/11/30,05:49:09,09,09,1, 11.8,1,1, 6.125, 10565.943, 216.011, 52606.810 20/11/30,05:49:09,10,09,1, 11.8,1,1, 6.125, 10565.944, 216.044, 52606.798 20/11/30,05:49:09,11,09,1, 11.8,1,1, 6.125, 10565.955, 216.053, 52606.836 20/11/30,05:49:09,12,09,1, 11.8,1,1, 6.125, 10565.958, 216.110, 52606.790 20/11/30,05:49:09,13,09,1, 11.8,1,1, 6.125, 10565.955, 216.093, 52606.811 20/11/30,05:49:09,14,09,1, 11.8,1,1, 6.125, 10565.973, 216.119, 52606.819 20/11/30,05:49:09,15,09,1, 11.8,1,1, 6.125, 10565.980, 216.120, 52606.820 20/11/30,05:49:09,16,09,1, 11.8,1,1, 6.125, 10565.969, 216.130, 52606.808 20/11/30,05:49:09,17,09,1, 11.8,1,1, 6.125, 10565.985, 216.151, 52606.822 20/11/30,05:49:09,18,09,1, 11.8,1,1, 6.125, 10565.978, 216.172, 52606.821 20/11/30,05:49:09,19,09,1, 11.8,1,1, 6.125, 10565.945, 216.189, 52606.642 20/11/30,05:49:10,00,09,1, 11.9,1,1, 6.122, 10565.938, 216.189, 52606.642 20/11/30,05:49:10,01,09,1, 11.9,1,1, 6.122, 10565.958, 216.193, 52606.909 20/11/30,05:49:10,02,09,1, 11.9,1,1, 6.122, 10565.981, 216.228, 52607.001 20/11/30,05:49:10,03,09,1, 11.9,1,1, 6.122, 10565.987, 216.236, 52606.830 20/11/30,05:49:10,04,09,1, 11.9,1,1, 6.122, 10566.002, 216.231, 52606.899 20/11/30,05:49:10,05,09,1, 11.9,1,1, 6.122, 10566.003, 216.277, 52606.866 20/11/30,05:49:10,06,09,1, 11.9,1,1, 6.122, 10565.981, 216.270, 52606.885 20/11/30,05:49:10,07,09,1, 11.9,1,1, 6.122, 10565.988, 216.293, 52606.915 20/11/30,05:49:10,08,09,1, 11.9,1,1, 6.122, 10566.003, 216.320, 52606.952 20/11/30,05:49:10,09,09,1, 11.9,1,1, 6.122, 10566.025, 216.351, 52606.906 20/11/30,05:49:10,10,09,1, 11.9,1,1, 6.122, 10566.005, 216.343, 52606.922 20/11/30,05:49:10,11,09,1, 11.9,1,1, 6.122, 10565.981, 216.365, 52606.941 20/11/30,05:49:10,12,09,1, 11.9,1,1, 6.122, 10565.991, 216.379, 52606.941 20/11/30,05:49:10,13,09,1, 11.9,1,1, 6.122, 10565.981, 216.386, 52606.942 20/11/30,05:49:10,14,09,1, 11.9,1,1, 6.122, 10566.008, 216.408, 52607.022 20/11/30,05:49:10,15,09,1, 11.9,1,1, 6.122, 10565.989, 216.440, 52606.959 20/11/30,05:49:10,16,09,1, 11.9,1,1, 6.122, 10565.979, 216.449, 52606.994 20/11/30,05:49:10,17,09,1, 11.9,1,1, 6.122, 10565.976, 216.441, 52606.963 20/11/30,05:49:10,18,09,1, 11.9,1,1, 6.122, 10565.992, 216.479, 52606.991 20/11/30,05:49:10,19,09,1, 11.9,1,1, 6.122, 10565.973, 216.469, 52606.902 20/11/30,05:49:11,00,10,1, 11.8,1,1, 6.125, 10565.971, 216.469, 52606.902 20/11/30,05:49:11,01,10,1, 11.8,1,1, 6.125, 10565.979, 216.482, 52606.994 20/11/30,05:49:11,02,10,1, 11.8,1,1, 6.125, 10565.982, 216.489, 52606.982 20/11/30,05:49:11,03,10,1, 11.8,1,1, 6.125, 10565.989, 216.514, 52606.984 20/11/30,05:49:11,04,10,1, 11.8,1,1, 6.125, 10565.991, 216.531, 52606.982 20/11/30,05:49:11,05,10,1, 11.8,1,1, 6.125, 10565.995, 216.548, 52606.992 20/11/30,05:49:11,06,10,1, 11.8,1,1, 6.125, 10565.996, 216.570, 52607.029 20/11/30,05:49:11,07,10,1, 11.8,1,1, 6.125, 10566.016, 216.568, 52607.046 20/11/30,05:49:11,08,10,1, 11.8,1,1, 6.125, 10566.017, 216.594, 52607.027 20/11/30,05:49:11,09,10,1, 11.8,1,1, 6.125, 10566.030, 216.585, 52607.002 20/11/30,05:49:11,10,10,1, 11.8,1,1, 6.125, 10566.016, 216.623, 52607.010 20/11/30,05:49:11,11,10,1, 11.8,1,1, 6.125, 10566.008, 216.605, 52607.030 20/11/30,05:49:11,12,10,1, 11.8,1,1, 6.125, 10566.020, 216.623, 52607.034 20/11/30,05:49:11,13,10,1, 11.8,1,1, 6.125, 10566.026, 216.643, 52607.033 20/11/30,05:49:11,14,10,1, 11.8,1,1, 6.125, 10566.046, 216.663, 52607.038 20/11/30,05:49:11,15,10,1, 11.8,1,1, 6.125, 10566.025, 216.674, 52607.030 20/11/30,05:49:11,16,10,1, 11.8,1,1, 6.125, 10566.040, 216.677, 52607.014 20/11/30,05:49:11,17,10,1, 11.8,1,1, 6.125, 10566.026, 216.687, 52607.056 20/11/30,05:49:11,18,10,1, 11.8,1,1, 6.125, 10566.036, 216.702, 52607.048 20/11/30,05:49:11,19,10,1, 11.8,1,1, 6.125, 10566.041, 216.717, 52607.042 20/11/30,05:49:12,00,10,1, 11.8,1,1, 6.122, 10566.038, 216.717, 52607.042 20/11/30,05:49:12,01,10,1, 11.8,1,1, 6.122, 10566.059, 216.755, 52607.063 20/11/30,05:49:12,02,10,1, 11.8,1,1, 6.122, 10566.062, 216.740, 52607.055 20/11/30,05:49:12,03,10,1, 11.8,1,1, 6.122, 10566.057, 216.756, 52607.061 20/11/30,05:49:12,04,10,1, 11.8,1,1, 6.122, 10566.068, 216.779, 52607.050 20/11/30,05:49:12,05,10,1, 11.8,1,1, 6.122, 10566.070, 216.804, 52607.072 20/11/30,05:49:12,06,10,1, 11.8,1,1, 6.122, 10566.076, 216.808, 52607.088 20/11/30,05:49:12,07,10,1, 11.8,1,1, 6.122, 10566.069, 216.825, 52607.093 20/11/30,05:49:12,08,10,1, 11.8,1,1, 6.122, 10566.059, 216.813, 52607.099 20/11/30,05:49:12,09,10,1, 11.8,1,1, 6.122, 10566.061, 216.846, 52607.059 20/11/30,05:49:12,10,10,1, 11.8,1,1, 6.122, 10566.036, 216.849, 52607.088 20/11/30,05:49:12,11,10,1, 11.8,1,1, 6.122, 10566.048, 216.851, 52607.080 20/11/30,05:49:12,12,10,1, 11.8,1,1, 6.122, 10566.040, 216.880, 52607.078 20/11/30,05:49:12,13,10,1, 11.8,1,1, 6.122, 10566.037, 216.879, 52607.093 20/11/30,05:49:12,14,10,1, 11.8,1,1, 6.122, 10566.023, 216.869, 52607.088 20/11/30,05:49:12,15,10,1, 11.8,1,1, 6.122, 10566.042, 216.900, 52607.142 20/11/30,05:49:12,16,10,1, 11.8,1,1, 6.122, 10566.033, 216.911, 52607.127 20/11/30,05:49:12,17,10,1, 11.8,1,1, 6.122, 10566.063, 216.910, 52607.108 20/11/30,05:49:12,18,10,1, 11.8,1,1, 6.122, 10566.062, 216.939, 52607.124 20/11/30,05:49:12,19,10,1, 11.8,1,1, 6.122, 10566.079, 216.927, 52607.133 20/11/30,05:49:13,00,09,1, 11.9,1,1, 6.122, 10566.071, 216.927, 52607.133 20/11/30,05:49:13,01,09,1, 11.9,1,1, 6.122, 10566.067, 216.940, 52607.105 20/11/30,05:49:13,02,09,1, 11.9,1,1, 6.122, 10566.100, 216.996, 52607.155 20/11/30,05:49:13,03,09,1, 11.9,1,1, 6.122, 10566.059, 216.983, 52607.107 20/11/30,05:49:13,04,09,1, 11.9,1,1, 6.122, 10566.077, 216.988, 52607.114 20/11/30,05:49:13,05,09,1, 11.9,1,1, 6.122, 10566.100, 217.016, 52607.131 20/11/30,05:49:13,06,09,1, 11.9,1,1, 6.122, 10566.087, 217.000, 52607.116 20/11/30,05:49:13,07,09,1, 11.9,1,1, 6.122, 10566.130, 217.000, 52607.099 20/11/30,05:49:13,08,09,1, 11.9,1,1, 6.122, 10566.131, 217.059, 52607.121 20/11/30,05:49:13,09,09,1, 11.9,1,1, 6.122, 10566.142, 217.062, 52607.156 20/11/30,05:49:13,10,09,1, 11.9,1,1, 6.122, 10566.148, 217.087, 52607.130 20/11/30,05:49:13,11,09,1, 11.9,1,1, 6.122, 10566.173, 217.073, 52607.119 20/11/30,05:49:13,12,09,1, 11.9,1,1, 6.122, 10566.183, 217.116, 52607.140 20/11/30,05:49:13,13,09,1, 11.9,1,1, 6.122, 10566.185, 217.151, 52607.177 20/11/30,05:49:13,14,09,1, 11.9,1,1, 6.122, 10566.190, 217.158, 52607.193 20/11/30,05:49:13,15,09,1, 11.9,1,1, 6.122, 10566.184, 217.157, 52607.174 20/11/30,05:49:13,16,09,1, 11.9,1,1, 6.122, 10566.200, 217.151, 52607.159 20/11/30,05:49:13,17,09,1, 11.9,1,1, 6.122, 10566.187, 217.174, 52607.183 20/11/30,05:49:13,18,09,1, 11.9,1,1, 6.122, 10566.226, 217.198, 52607.173 20/11/30,05:49:13,19,09,1, 11.9,1,1, 6.122, 10566.236, 217.221, 52607.175 20/11/30,05:49:14,00,08,1, 11.9,1,1, 6.119, 10566.230, 217.221, 52607.175 20/11/30,05:49:14,01,08,1, 11.9,1,1, 6.119, 10566.245, 217.252, 52607.172 20/11/30,05:49:14,02,08,1, 11.9,1,1, 6.119, 10566.240, 217.269, 52607.203 20/11/30,05:49:14,03,08,1, 11.9,1,1, 6.119, 10566.214, 217.255, 52607.210 20/11/30,05:49:14,04,08,1, 11.9,1,1, 6.119, 10566.232, 217.265, 52607.218 20/11/30,05:49:14,05,08,1, 11.9,1,1, 6.119, 10566.208, 217.273, 52607.193 20/11/30,05:49:14,06,08,1, 11.9,1,1, 6.119, 10566.221, 217.300, 52607.207 20/11/30,05:49:14,07,08,1, 11.9,1,1, 6.119, 10566.221, 217.338, 52607.264 20/11/30,05:49:14,08,08,1, 11.9,1,1, 6.119, 10566.203, 217.324, 52607.279 20/11/30,05:49:14,09,08,1, 11.9,1,1, 6.119, 10566.236, 217.335, 52607.278 20/11/30,05:49:14,10,08,1, 11.9,1,1, 6.119, 10566.226, 217.358, 52607.293 20/11/30,05:49:14,11,08,1, 11.9,1,1, 6.119, 10566.214, 217.353, 52607.233 20/11/30,05:49:14,12,08,1, 11.9,1,1, 6.119, 10566.198, 217.340, 52607.221 20/11/30,05:49:14,13,08,1, 11.9,1,1, 6.119, 10566.190, 217.375, 52607.247 20/11/30,05:49:14,14,08,1, 11.9,1,1, 6.119, 10566.191, 217.382, 52607.242 20/11/30,05:49:14,15,08,1, 11.9,1,1, 6.119, 10566.202, 217.397, 52607.246 20/11/30,05:49:14,16,08,1, 11.9,1,1, 6.119, 10566.186, 217.391, 52607.229 20/11/30,05:49:14,17,08,1, 11.9,1,1, 6.119, 10566.219, 217.399, 52607.215 20/11/30,05:49:14,18,08,1, 11.9,1,1, 6.119, 10566.218, 217.437, 52607.253 20/11/30,05:49:14,19,08,1, 11.9,1,1, 6.119, 10566.225, 217.419, 52607.247 20/11/30,05:49:15,00,09,1, 11.8,1,1, 6.122, 10566.221, 217.419, 52607.247 20/11/30,05:49:15,01,09,1, 11.8,1,1, 6.122, 10566.216, 217.452, 52607.249 20/11/30,05:49:15,02,09,1, 11.8,1,1, 6.122, 10566.225, 217.458, 52607.285 20/11/30,05:49:15,03,09,1, 11.8,1,1, 6.122, 10566.229, 217.450, 52607.290 20/11/30,05:49:15,04,09,1, 11.8,1,1, 6.122, 10566.227, 217.461, 52607.193 20/11/30,05:49:15,05,09,1, 11.8,1,1, 6.122, 10566.245, 217.437, 52607.165 20/11/30,05:49:15,06,09,1, 11.8,1,1, 6.122, 10566.247, 217.500, 52607.211 20/11/30,05:49:15,07,09,1, 11.8,1,1, 6.122, 10566.271, 217.503, 52607.216 20/11/30,05:49:15,08,09,1, 11.8,1,1, 6.122, 10566.277, 217.516, 52607.248 20/11/30,05:49:15,09,09,1, 11.8,1,1, 6.122, 10566.282, 217.508, 52607.233 20/11/30,05:49:15,10,09,1, 11.8,1,1, 6.122, 10566.289, 217.509, 52607.237 20/11/30,05:49:15,11,09,1, 11.8,1,1, 6.122, 10566.312, 217.543, 52607.248 20/11/30,05:49:15,12,09,1, 11.8,1,1, 6.122, 10566.322, 217.556, 52607.339 20/11/30,05:49:15,13,09,1, 11.8,1,1, 6.122, 10566.325, 217.583, 52607.323 20/11/30,05:49:15,14,09,1, 11.8,1,1, 6.122, 10566.335, 217.562, 52607.264 20/11/30,05:49:15,15,09,1, 11.8,1,1, 6.122, 10566.342, 217.582, 52607.300 20/11/30,05:49:15,16,09,1, 11.8,1,1, 6.122, 10566.335, 217.625, 52607.272 20/11/30,05:49:15,17,09,1, 11.8,1,1, 6.122, 10566.341, 217.609, 52607.253 20/11/30,05:49:15,18,09,1, 11.8,1,1, 6.122, 10566.336, 217.603, 52607.263 20/11/30,05:49:15,19,09,1, 11.8,1,1, 6.122, 10566.359, 217.656, 52607.280 20/11/30,05:49:16,00,09,1, 11.9,1,1, 6.124, 10566.355, 217.656, 52607.280 20/11/30,05:49:16,01,09,1, 11.9,1,1, 6.124, 10566.360, 217.650, 52607.245 20/11/30,05:49:16,02,09,1, 11.9,1,1, 6.124, 10566.368, 217.665, 52607.269 20/11/30,05:49:16,03,09,1, 11.9,1,1, 6.124, 10566.376, 217.696, 52607.305 20/11/30,05:49:16,04,09,1, 11.9,1,1, 6.124, 10566.372, 217.699, 52607.280 20/11/30,05:49:16,05,09,1, 11.9,1,1, 6.124, 10566.366, 217.716, 52607.286 20/11/30,05:49:16,06,09,1, 11.9,1,1, 6.124, 10566.390, 217.719, 52607.322 20/11/30,05:49:16,07,09,1, 11.9,1,1, 6.124, 10566.379, 217.737, 52607.344 20/11/30,05:49:16,08,09,1, 11.9,1,1, 6.124, 10566.373, 217.762, 52607.330 20/11/30,05:49:16,09,09,1, 11.9,1,1, 6.124, 10566.381, 217.754, 52607.299 20/11/30,05:49:16,10,09,1, 11.9,1,1, 6.124, 10566.390, 217.768, 52607.325 20/11/30,05:49:16,11,09,1, 11.9,1,1, 6.124, 10566.390, 217.774, 52607.319 20/11/30,05:49:16,12,09,1, 11.9,1,1, 6.124, 10566.399, 217.809, 52607.322 20/11/30,05:49:16,13,09,1, 11.9,1,1, 6.124, 10566.405, 217.813, 52607.326 20/11/30,05:49:16,14,09,1, 11.9,1,1, 6.124, 10566.411, 217.837, 52607.341 20/11/30,05:49:16,15,09,1, 11.9,1,1, 6.124, 10566.415, 217.832, 52607.302 20/11/30,05:49:16,16,09,1, 11.9,1,1, 6.124, 10566.398, 217.834, 52607.321 20/11/30,05:49:16,17,09,1, 11.9,1,1, 6.124, 10566.397, 217.853, 52607.339 20/11/30,05:49:16,18,09,1, 11.9,1,1, 6.124, 10566.412, 217.852, 52607.359 20/11/30,05:49:16,19,09,1, 11.9,1,1, 6.124, 10566.433, 217.871, 52607.359 20/11/30,05:49:17,00,09,1, 11.9,1,1, 6.125, 10566.430, 217.871, 52607.359 20/11/30,05:49:17,01,09,1, 11.9,1,1, 6.125, 10566.425, 217.875, 52607.351 20/11/30,05:49:17,02,09,1, 11.9,1,1, 6.125, 10566.408, 217.899, 52607.337 20/11/30,05:49:17,03,09,1, 11.9,1,1, 6.125, 10566.434, 217.878, 52607.371 20/11/30,05:49:17,04,09,1, 11.9,1,1, 6.125, 10566.432, 217.916, 52607.349 20/11/30,05:49:17,05,09,1, 11.9,1,1, 6.125, 10566.452, 217.928, 52607.367 20/11/30,05:49:17,06,09,1, 11.9,1,1, 6.125, 10566.437, 217.956, 52607.352 20/11/30,05:49:17,07,09,1, 11.9,1,1, 6.125, 10566.464, 217.985, 52607.393 20/11/30,05:49:17,08,09,1, 11.9,1,1, 6.125, 10566.476, 217.969, 52607.396 20/11/30,05:49:17,09,09,1, 11.9,1,1, 6.125, 10566.476, 217.979, 52607.381 20/11/30,05:49:17,10,09,1, 11.9,1,1, 6.125, 10566.500, 217.946, 52607.378 20/11/30,05:49:17,11,09,1, 11.9,1,1, 6.125, 10566.506, 217.977, 52607.379 20/11/30,05:49:17,12,09,1, 11.9,1,1, 6.125, 10566.509, 217.978, 52607.392 20/11/30,05:49:17,13,09,1, 11.9,1,1, 6.125, 10566.522, 217.994, 52607.386 20/11/30,05:49:17,14,09,1, 11.9,1,1, 6.125, 10566.537, 218.005, 52607.395 20/11/30,05:49:17,15,09,1, 11.9,1,1, 6.125, 10566.504, 218.008, 52607.425 20/11/30,05:49:17,16,09,1, 11.9,1,1, 6.125, 10566.535, 218.024, 52607.412 20/11/30,05:49:17,17,09,1, 11.9,1,1, 6.125, 10566.553, 218.044, 52607.438 20/11/30,05:49:17,18,09,1, 11.9,1,1, 6.125, 10566.548, 218.047, 52607.394 20/11/30,05:49:17,19,09,1, 11.9,1,1, 6.125, 10566.543, 218.011, 52607.394 20/11/30,05:49:18,00,09,1, 11.9,1,1, 6.121, 10566.539, 218.011, 52607.394 20/11/30,05:49:18,01,09,1, 11.9,1,1, 6.121, 10566.585, 218.081, 52607.412 20/11/30,05:49:18,02,09,1, 11.9,1,1, 6.121, 10566.567, 218.092, 52607.463 20/11/30,05:49:18,03,09,1, 11.9,1,1, 6.121, 10566.577, 218.111, 52607.448 20/11/30,05:49:18,04,09,1, 11.9,1,1, 6.121, 10566.587, 218.143, 52607.433 20/11/30,05:49:18,05,09,1, 11.9,1,1, 6.121, 10566.611, 218.151, 52607.454 20/11/30,05:49:18,06,09,1, 11.9,1,1, 6.121, 10566.605, 218.139, 52607.438 20/11/30,05:49:18,07,09,1, 11.9,1,1, 6.121, 10566.601, 218.161, 52607.448 20/11/30,05:49:18,08,09,1, 11.9,1,1, 6.121, 10566.609, 218.191, 52607.484 20/11/30,05:49:18,09,09,1, 11.9,1,1, 6.121, 10566.630, 218.200, 52607.385 20/11/30,05:49:18,10,09,1, 11.9,1,1, 6.121, 10566.603, 218.202, 52607.480 20/11/30,05:49:18,11,09,1, 11.9,1,1, 6.121, 10566.639, 218.217, 52607.460 20/11/30,05:49:18,12,09,1, 11.9,1,1, 6.121, 10566.637, 218.221, 52607.484 20/11/30,05:49:18,13,09,1, 11.9,1,1, 6.121, 10566.638, 218.252, 52607.483 20/11/30,05:49:18,14,09,1, 11.9,1,1, 6.121, 10566.632, 218.254, 52607.490 20/11/30,05:49:18,15,09,1, 11.9,1,1, 6.121, 10566.631, 218.260, 52607.487 20/11/30,05:49:18,16,09,1, 11.9,1,1, 6.121, 10566.614, 218.287, 52607.429 20/11/30,05:49:18,17,09,1, 11.9,1,1, 6.121, 10566.664, 218.284, 52607.449 20/11/30,05:49:18,18,09,1, 11.9,1,1, 6.121, 10566.682, 218.275, 52607.463 20/11/30,05:49:18,19,09,1, 11.9,1,1, 6.121, 10566.679, 218.279, 52607.481 20/11/30,05:49:19,00,09,1, 11.8,1,1, 6.125, 10566.672, 218.279, 52607.481 20/11/30,05:49:19,01,09,1, 11.8,1,1, 6.125, 10566.704, 218.313, 52607.518 20/11/30,05:49:19,02,09,1, 11.8,1,1, 6.125, 10566.685, 218.342, 52607.501 20/11/30,05:49:19,03,09,1, 11.8,1,1, 6.125, 10566.680, 218.349, 52607.495 20/11/30,05:49:19,04,09,1, 11.8,1,1, 6.125, 10566.677, 218.342, 52607.540 20/11/30,05:49:19,05,09,1, 11.8,1,1, 6.125, 10566.690, 218.369, 52607.521 20/11/30,05:49:19,06,09,1, 11.8,1,1, 6.125, 10566.696, 218.350, 52607.499 20/11/30,05:49:19,07,09,1, 11.8,1,1, 6.125, 10566.702, 218.360, 52607.514 20/11/30,05:49:19,08,09,1, 11.8,1,1, 6.125, 10566.728, 218.379, 52607.509 20/11/30,05:49:19,09,09,1, 11.8,1,1, 6.125, 10566.719, 218.378, 52607.546 20/11/30,05:49:19,10,09,1, 11.8,1,1, 6.125, 10566.764, 218.419, 52607.523 20/11/30,05:49:19,11,09,1, 11.8,1,1, 6.125, 10566.757, 218.376, 52607.525 20/11/30,05:49:19,12,09,1, 11.8,1,1, 6.125, 10566.764, 218.402, 52607.533 20/11/30,05:49:19,13,09,1, 11.8,1,1, 6.125, 10566.803, 218.423, 52607.539 20/11/30,05:49:19,14,09,1, 11.8,1,1, 6.125, 10566.776, 218.415, 52607.538 20/11/30,05:49:19,15,09,1, 11.8,1,1, 6.125, 10566.785, 218.402, 52607.511 20/11/30,05:49:19,16,09,1, 11.8,1,1, 6.125, 10566.815, 218.420, 52607.507 20/11/30,05:49:19,17,09,1, 11.8,1,1, 6.125, 10566.822, 218.417, 52607.514 20/11/30,05:49:19,18,09,1, 11.8,1,1, 6.125, 10566.828, 218.441, 52607.531 20/11/30,05:49:19,19,09,1, 11.8,1,1, 6.125, 10566.838, 218.480, 52607.533 20/11/30,05:49:20,00,09,1, 11.8,1,1, 6.124, 10566.831, 218.480, 52607.533 20/11/30,05:49:20,01,09,1, 11.8,1,1, 6.124, 10566.855, 218.466, 52607.504 20/11/30,05:49:20,02,09,1, 11.8,1,1, 6.124, 10566.882, 218.463, 52607.540 20/11/30,05:49:20,03,09,1, 11.8,1,1, 6.124, 10566.899, 218.471, 52607.537 20/11/30,05:49:20,04,09,1, 11.8,1,1, 6.124, 10566.884, 218.513, 52607.532 20/11/30,05:49:20,05,09,1, 11.8,1,1, 6.124, 10566.917, 218.517, 52607.553 20/11/30,05:49:20,06,09,1, 11.8,1,1, 6.124, 10566.917, 218.517, 52607.568 20/11/30,05:49:20,07,09,1, 11.8,1,1, 6.124, 10566.903, 218.507, 52607.522 20/11/30,05:49:20,08,09,1, 11.8,1,1, 6.124, 10566.928, 218.538, 52607.557 20/11/30,05:49:20,09,09,1, 11.8,1,1, 6.124, 10566.942, 218.565, 52607.544 20/11/30,05:49:20,10,09,1, 11.8,1,1, 6.124, 10566.957, 218.536, 52607.581 20/11/30,05:49:20,11,09,1, 11.8,1,1, 6.124, 10566.937, 218.577, 52607.601 20/11/30,05:49:20,12,09,1, 11.8,1,1, 6.124, 10566.960, 218.587, 52607.580 20/11/30,05:49:20,13,09,1, 11.8,1,1, 6.124, 10566.950, 218.584, 52607.562 20/11/30,05:49:20,14,09,1, 11.8,1,1, 6.124, 10566.958, 218.583, 52607.551 20/11/30,05:49:20,15,09,1, 11.8,1,1, 6.124, 10567.007, 218.628, 52607.597 20/11/30,05:49:20,16,09,1, 11.8,1,1, 6.124, 10566.999, 218.648, 52607.593 20/11/30,05:49:20,17,09,1, 11.8,1,1, 6.124, 10567.016, 218.595, 52607.566 20/11/30,05:49:20,18,09,1, 11.8,1,1, 6.124, 10567.030, 218.634, 52607.566 20/11/30,05:49:20,19,09,1, 11.8,1,1, 6.124, 10567.020, 218.666, 52607.580 20/11/30,05:49:21,00,09,1, 11.8,1,1, 6.123, 10567.014, 218.666, 52607.580 20/11/30,05:49:21,01,09,1, 11.8,1,1, 6.123, 10567.016, 218.672, 52607.601 20/11/30,05:49:21,02,09,1, 11.8,1,1, 6.123, 10567.047, 218.666, 52607.596 20/11/30,05:49:21,03,09,1, 11.8,1,1, 6.123, 10567.021, 218.667, 52607.623 20/11/30,05:49:21,04,09,1, 11.8,1,1, 6.123, 10567.019, 218.668, 52607.608 20/11/30,05:49:21,05,09,1, 11.8,1,1, 6.123, 10567.038, 218.686, 52607.594 20/11/30,05:49:21,06,09,1, 11.8,1,1, 6.123, 10567.051, 218.679, 52607.573 20/11/30,05:49:21,07,09,1, 11.8,1,1, 6.123, 10567.057, 218.688, 52607.614 20/11/30,05:49:21,08,09,1, 11.8,1,1, 6.123, 10567.064, 218.713, 52607.609 20/11/30,05:49:21,09,09,1, 11.8,1,1, 6.123, 10567.076, 218.708, 52607.621 20/11/30,05:49:21,10,09,1, 11.8,1,1, 6.123, 10567.078, 218.707, 52607.608 20/11/30,05:49:21,11,09,1, 11.8,1,1, 6.123, 10567.089, 218.722, 52607.639 20/11/30,05:49:21,12,09,1, 11.8,1,1, 6.123, 10567.075, 218.728, 52607.598 20/11/30,05:49:21,13,09,1, 11.8,1,1, 6.123, 10567.090, 218.717, 52607.645 20/11/30,05:49:21,14,09,1, 11.8,1,1, 6.123, 10567.075, 218.709, 52607.607 20/11/30,05:49:21,15,09,1, 11.8,1,1, 6.123, 10567.091, 218.757, 52607.629 20/11/30,05:49:21,16,09,1, 11.8,1,1, 6.123, 10567.111, 218.775, 52607.670 20/11/30,05:49:21,17,09,1, 11.8,1,1, 6.123, 10567.147, 218.768, 52607.651 20/11/30,05:49:21,18,09,1, 11.8,1,1, 6.123, 10567.129, 218.758, 52607.665 20/11/30,05:49:21,19,09,1, 11.8,1,1, 6.123, 10567.124, 218.771, 52607.616 20/11/30,05:49:22,00,09,1, 11.9,1,1, 6.123, 10567.123, 218.771, 52607.616 20/11/30,05:49:22,01,09,1, 11.9,1,1, 6.123, 10567.157, 218.807, 52607.670 20/11/30,05:49:22,02,09,1, 11.9,1,1, 6.123, 10567.181, 218.809, 52607.657 20/11/30,05:49:22,03,09,1, 11.9,1,1, 6.123, 10567.178, 218.806, 52607.630 20/11/30,05:49:22,04,09,1, 11.9,1,1, 6.123, 10567.168, 218.836, 52607.649 20/11/30,05:49:22,05,09,1, 11.9,1,1, 6.123, 10567.202, 218.851, 52607.695 20/11/30,05:49:22,06,09,1, 11.9,1,1, 6.123, 10567.213, 218.878, 52607.673 20/11/30,05:49:22,07,09,1, 11.9,1,1, 6.123, 10567.239, 218.852, 52607.664 20/11/30,05:49:22,08,09,1, 11.9,1,1, 6.123, 10567.243, 218.899, 52607.652 20/11/30,05:49:22,09,09,1, 11.9,1,1, 6.123, 10567.267, 218.921, 52607.653 20/11/30,05:49:22,10,09,1, 11.9,1,1, 6.123, 10567.265, 218.934, 52607.730 20/11/30,05:49:22,11,09,1, 11.9,1,1, 6.123, 10567.265, 218.947, 52607.709 20/11/30,05:49:22,12,09,1, 11.9,1,1, 6.123, 10567.277, 218.955, 52607.737 20/11/30,05:49:22,13,09,1, 11.9,1,1, 6.123, 10567.274, 218.935, 52607.715 20/11/30,05:49:22,14,09,1, 11.9,1,1, 6.123, 10567.281, 218.976, 52607.716 20/11/30,05:49:22,15,09,1, 11.9,1,1, 6.123, 10567.284, 218.959, 52607.704 20/11/30,05:49:22,16,09,1, 11.9,1,1, 6.123, 10567.290, 218.988, 52607.739 20/11/30,05:49:22,17,09,1, 11.9,1,1, 6.123, 10567.316, 219.004, 52607.730 20/11/30,05:49:22,18,09,1, 11.9,1,1, 6.123, 10567.341, 218.990, 52607.747 20/11/30,05:49:22,19,09,1, 11.9,1,1, 6.123, 10567.321, 218.999, 52607.757 20/11/30,05:49:23,00,10,1, 11.8,1,1, 6.123, 10567.315, 218.999, 52607.757 20/11/30,05:49:23,01,10,1, 11.8,1,1, 6.123, 10567.323, 219.046, 52607.749 20/11/30,05:49:23,02,10,1, 11.8,1,1, 6.123, 10567.316, 219.044, 52607.729 20/11/30,05:49:23,03,10,1, 11.8,1,1, 6.123, 10567.325, 219.013, 52607.780 20/11/30,05:49:23,04,10,1, 11.8,1,1, 6.123, 10567.322, 219.043, 52607.711 20/11/30,05:49:23,05,10,1, 11.8,1,1, 6.123, 10567.352, 219.051, 52607.731 20/11/30,05:49:23,06,10,1, 11.8,1,1, 6.123, 10567.358, 219.065, 52607.766 20/11/30,05:49:23,07,10,1, 11.8,1,1, 6.123, 10567.362, 219.056, 52607.744 20/11/30,05:49:23,08,10,1, 11.8,1,1, 6.123, 10567.376, 219.085, 52607.780 20/11/30,05:49:23,09,10,1, 11.8,1,1, 6.123, 10567.370, 219.069, 52607.755 20/11/30,05:49:23,10,10,1, 11.8,1,1, 6.123, 10567.368, 219.069, 52607.745 20/11/30,05:49:23,11,10,1, 11.8,1,1, 6.123, 10567.373, 219.105, 52607.777 20/11/30,05:49:23,12,10,1, 11.8,1,1, 6.123, 10567.374, 219.091, 52607.733 20/11/30,05:49:23,13,10,1, 11.8,1,1, 6.123, 10567.399, 219.117, 52607.769 20/11/30,05:49:23,14,10,1, 11.8,1,1, 6.123, 10567.389, 219.099, 52607.740 20/11/30,05:49:23,15,10,1, 11.8,1,1, 6.123, 10567.358, 219.090, 52607.761 20/11/30,05:49:23,16,10,1, 11.8,1,1, 6.123, 10567.376, 219.148, 52607.737 20/11/30,05:49:23,17,10,1, 11.8,1,1, 6.123, 10567.424, 219.137, 52607.679 20/11/30,05:49:23,18,10,1, 11.8,1,1, 6.123, 10567.368, 219.127, 52607.762 20/11/30,05:49:23,19,10,1, 11.8,1,1, 6.123, 10567.384, 219.177, 52607.808 20/11/30,05:49:24,00,10,1, 11.9,1,1, 6.123, 10567.381, 219.177, 52607.808 20/11/30,05:49:24,01,10,1, 11.9,1,1, 6.123, 10567.413, 219.191, 52607.790 20/11/30,05:49:24,02,10,1, 11.9,1,1, 6.123, 10567.435, 219.224, 52607.809 20/11/30,05:49:24,03,10,1, 11.9,1,1, 6.123, 10567.453, 219.209, 52607.835 20/11/30,05:49:24,04,10,1, 11.9,1,1, 6.123, 10567.481, 219.241, 52607.807 20/11/30,05:49:24,05,10,1, 11.9,1,1, 6.123, 10567.463, 219.230, 52607.799 20/11/30,05:49:24,06,10,1, 11.9,1,1, 6.123, 10567.456, 219.256, 52607.824 20/11/30,05:49:24,07,10,1, 11.9,1,1, 6.123, 10567.469, 219.266, 52607.864 20/11/30,05:49:24,08,10,1, 11.9,1,1, 6.123, 10567.467, 219.269, 52607.836 20/11/30,05:49:24,09,10,1, 11.9,1,1, 6.123, 10567.483, 219.266, 52607.830 20/11/30,05:49:24,10,10,1, 11.9,1,1, 6.123, 10567.482, 219.277, 52607.874 20/11/30,05:49:24,11,10,1, 11.9,1,1, 6.123, 10567.514, 219.288, 52607.858 20/11/30,05:49:24,12,10,1, 11.9,1,1, 6.123, 10567.512, 219.327, 52607.870 20/11/30,05:49:24,13,10,1, 11.9,1,1, 6.123, 10567.513, 219.300, 52607.856 20/11/30,05:49:24,14,10,1, 11.9,1,1, 6.123, 10567.489, 219.299, 52607.831 20/11/30,05:49:24,15,10,1, 11.9,1,1, 6.123, 10567.524, 219.300, 52607.867 20/11/30,05:49:24,16,10,1, 11.9,1,1, 6.123, 10567.537, 219.341, 52607.818 20/11/30,05:49:24,17,10,1, 11.9,1,1, 6.123, 10567.540, 219.336, 52607.843 20/11/30,05:49:24,18,10,1, 11.9,1,1, 6.123, 10567.543, 219.318, 52607.857 20/11/30,05:49:24,19,10,1, 11.9,1,1, 6.123, 10567.522, 219.328, 52607.873 20/11/30,05:49:25,00,09,1, 11.9,1,1, 6.121, 10567.515, 219.328, 52607.873 20/11/30,05:49:25,01,09,1, 11.9,1,1, 6.121, 10567.551, 219.362, 52607.854 20/11/30,05:49:25,02,09,1, 11.9,1,1, 6.121, 10567.550, 219.358, 52607.861 20/11/30,05:49:25,03,09,1, 11.9,1,1, 6.121, 10567.557, 219.373, 52607.889 20/11/30,05:49:25,04,09,1, 11.9,1,1, 6.121, 10567.583, 219.380, 52607.809 20/11/30,05:49:25,05,09,1, 11.9,1,1, 6.121, 10567.580, 219.377, 52607.842 20/11/30,05:49:25,06,09,1, 11.9,1,1, 6.121, 10567.589, 219.401, 52607.865 20/11/30,05:49:25,07,09,1, 11.9,1,1, 6.121, 10567.573, 219.418, 52607.855 20/11/30,05:49:25,08,09,1, 11.9,1,1, 6.121, 10567.585, 219.419, 52607.871 20/11/30,05:49:25,09,09,1, 11.9,1,1, 6.121, 10567.590, 219.388, 52607.861 20/11/30,05:49:25,10,09,1, 11.9,1,1, 6.121, 10567.633, 219.391, 52607.874 20/11/30,05:49:25,11,09,1, 11.9,1,1, 6.121, 10567.613, 219.419, 52607.875 20/11/30,05:49:25,12,09,1, 11.9,1,1, 6.121, 10567.615, 219.445, 52607.904 20/11/30,05:49:25,13,09,1, 11.9,1,1, 6.121, 10567.614, 219.453, 52607.902 20/11/30,05:49:25,14,09,1, 11.9,1,1, 6.121, 10567.645, 219.472, 52607.899 20/11/30,05:49:25,15,09,1, 11.9,1,1, 6.121, 10567.627, 219.503, 52608.132 20/11/30,05:49:25,16,09,1, 11.9,1,1, 6.121, 10567.642, 219.478, 52607.978 20/11/30,05:49:25,17,09,1, 11.9,1,1, 6.121, 10567.677, 219.482, 52607.936 20/11/30,05:49:25,18,09,1, 11.9,1,1, 6.121, 10567.674, 219.491, 52607.944 20/11/30,05:49:25,19,09,1, 11.9,1,1, 6.121, 10567.671, 219.528, 52607.915 20/11/30,05:49:26,00,09,1, 12.0,1,1, 6.124, 10567.665, 219.528, 52607.915 20/11/30,05:49:26,01,09,1, 12.0,1,1, 6.124, 10567.719, 219.555, 52607.928 20/11/30,05:49:26,02,09,1, 12.0,1,1, 6.124, 10567.694, 219.560, 52607.899 20/11/30,05:49:26,03,09,1, 12.0,1,1, 6.124, 10567.692, 219.575, 52607.934 20/11/30,05:49:26,04,09,1, 12.0,1,1, 6.124, 10567.700, 219.589, 52607.905 20/11/30,05:49:26,05,09,1, 12.0,1,1, 6.124, 10567.742, 219.576, 52607.942 20/11/30,05:49:26,06,09,1, 12.0,1,1, 6.124, 10567.720, 219.639, 52607.960 20/11/30,05:49:26,07,09,1, 12.0,1,1, 6.124, 10567.716, 219.609, 52607.937 20/11/30,05:49:26,08,09,1, 12.0,1,1, 6.124, 10567.746, 219.632, 52607.965 20/11/30,05:49:26,09,09,1, 12.0,1,1, 6.124, 10567.749, 219.634, 52607.978 20/11/30,05:49:26,10,09,1, 12.0,1,1, 6.124, 10567.744, 219.625, 52607.948 20/11/30,05:49:26,11,09,1, 12.0,1,1, 6.124, 10567.748, 219.631, 52607.987 20/11/30,05:49:26,12,09,1, 12.0,1,1, 6.124, 10567.746, 219.649, 52607.975 20/11/30,05:49:26,13,09,1, 12.0,1,1, 6.124, 10567.744, 219.668, 52607.956 20/11/30,05:49:26,14,09,1, 12.0,1,1, 6.124, 10567.789, 219.691, 52608.012 20/11/30,05:49:26,15,09,1, 12.0,1,1, 6.124, 10567.743, 219.669, 52607.982 20/11/30,05:49:26,16,09,1, 12.0,1,1, 6.124, 10567.768, 219.662, 52607.969 20/11/30,05:49:26,17,09,1, 12.0,1,1, 6.124, 10567.781, 219.663, 52607.978 20/11/30,05:49:26,18,09,1, 12.0,1,1, 6.124, 10567.769, 219.666, 52607.985 20/11/30,05:49:26,19,09,1, 12.0,1,1, 6.124, 10567.772, 219.706, 52607.950 20/11/30,05:49:27,00,09,1, 11.8,1,1, 6.125, 10567.765, 219.706, 52607.950 20/11/30,05:49:27,01,09,1, 11.8,1,1, 6.125, 10567.783, 219.708, 52607.995 20/11/30,05:49:27,02,09,1, 11.8,1,1, 6.125, 10567.802, 219.691, 52607.997 20/11/30,05:49:27,03,09,1, 11.8,1,1, 6.125, 10567.787, 219.708, 52607.986 20/11/30,05:49:27,04,09,1, 11.8,1,1, 6.125, 10567.833, 219.733, 52608.011 20/11/30,05:49:27,05,09,1, 11.8,1,1, 6.125, 10567.827, 219.726, 52608.001 20/11/30,05:49:27,06,09,1, 11.8,1,1, 6.125, 10567.824, 219.714, 52607.976 20/11/30,05:49:27,07,09,1, 11.8,1,1, 6.125, 10567.827, 219.758, 52608.020 20/11/30,05:49:27,08,09,1, 11.8,1,1, 6.125, 10567.845, 219.777, 52608.011 20/11/30,05:49:27,09,09,1, 11.8,1,1, 6.125, 10567.829, 219.788, 52607.921 20/11/30,05:49:27,10,09,1, 11.8,1,1, 6.125, 10567.880, 219.771, 52607.947 20/11/30,05:49:27,11,09,1, 11.8,1,1, 6.125, 10567.876, 219.780, 52607.938 20/11/30,05:49:27,12,09,1, 11.8,1,1, 6.125, 10567.881, 219.782, 52607.940 20/11/30,05:49:27,13,09,1, 11.8,1,1, 6.125, 10567.906, 219.799, 52607.993 20/11/30,05:49:27,14,09,1, 11.8,1,1, 6.125, 10567.899, 219.807, 52608.026 20/11/30,05:49:27,15,09,1, 11.8,1,1, 6.125, 10567.908, 219.853, 52608.044 20/11/30,05:49:27,16,09,1, 11.8,1,1, 6.125, 10567.908, 219.808, 52608.025 20/11/30,05:49:27,17,09,1, 11.8,1,1, 6.125, 10567.950, 219.846, 52608.048 20/11/30,05:49:27,18,09,1, 11.8,1,1, 6.125, 10567.924, 219.876, 52608.045 20/11/30,05:49:27,19,09,1, 11.8,1,1, 6.125, 10567.954, 219.868, 52608.058 20/11/30,05:49:28,00,08,1, 11.8,1,1, 6.123, 10567.949, 219.868, 52608.058 20/11/30,05:49:28,01,08,1, 11.8,1,1, 6.123, 10567.961, 219.881, 52608.044 20/11/30,05:49:28,02,08,1, 11.8,1,1, 6.123, 10567.964, 219.899, 52608.055 20/11/30,05:49:28,03,08,1, 11.8,1,1, 6.123, 10567.965, 219.900, 52608.047 20/11/30,05:49:28,04,08,1, 11.8,1,1, 6.123, 10567.936, 219.919, 52608.057 20/11/30,05:49:28,05,08,1, 11.8,1,1, 6.123, 10567.983, 219.942, 52608.114 20/11/30,05:49:28,06,08,1, 11.8,1,1, 6.123, 10567.974, 219.931, 52608.108 20/11/30,05:49:28,07,08,1, 11.8,1,1, 6.123, 10567.986, 219.924, 52608.073 20/11/30,05:49:28,08,08,1, 11.8,1,1, 6.123, 10567.963, 219.929, 52608.108 20/11/30,05:49:28,09,08,1, 11.8,1,1, 6.123, 10568.000, 219.958, 52608.070 20/11/30,05:49:28,10,08,1, 11.8,1,1, 6.123, 10567.981, 219.964, 52608.092 20/11/30,05:49:28,11,08,1, 11.8,1,1, 6.123, 10567.982, 219.955, 52608.112 20/11/30,05:49:28,12,08,1, 11.8,1,1, 6.123, 10567.988, 219.939, 52608.082 20/11/30,05:49:28,13,08,1, 11.8,1,1, 6.123, 10567.967, 219.951, 52608.123 20/11/30,05:49:28,14,08,1, 11.8,1,1, 6.123, 10567.969, 219.952, 52608.117 20/11/30,05:49:28,15,08,1, 11.8,1,1, 6.123, 10567.997, 219.963, 52608.126 20/11/30,05:49:28,16,08,1, 11.8,1,1, 6.123, 10567.980, 219.961, 52608.130 20/11/30,05:49:28,17,08,1, 11.8,1,1, 6.123, 10567.996, 219.983, 52608.137 20/11/30,05:49:28,18,08,1, 11.8,1,1, 6.123, 10568.009, 219.953, 52607.783 20/11/30,05:49:28,19,08,1, 11.8,1,1, 6.123, 10567.957, 220.008, 52608.186 20/11/30,05:49:29,00,09,1, 11.9,1,1, 6.126, 10567.949, 220.008, 52608.186 20/11/30,05:49:29,01,09,1, 11.9,1,1, 6.126, 10568.016, 220.014, 52608.140 20/11/30,05:49:29,02,09,1, 11.9,1,1, 6.126, 10568.026, 220.023, 52608.125 20/11/30,05:49:29,03,09,1, 11.9,1,1, 6.126, 10568.038, 220.015, 52608.086 20/11/30,05:49:29,04,09,1, 11.9,1,1, 6.126, 10568.029, 220.031, 52608.124 20/11/30,05:49:29,05,09,1, 11.9,1,1, 6.126, 10568.056, 220.031, 52608.105 20/11/30,05:49:29,06,09,1, 11.9,1,1, 6.126, 10568.053, 220.054, 52608.122 20/11/30,05:49:29,07,09,1, 11.9,1,1, 6.126, 10568.083, 220.037, 52608.104 20/11/30,05:49:29,08,09,1, 11.9,1,1, 6.126, 10568.085, 220.044, 52608.130 20/11/30,05:49:29,09,09,1, 11.9,1,1, 6.126, 10568.086, 220.069, 52608.153 20/11/30,05:49:29,10,09,1, 11.9,1,1, 6.126, 10568.096, 220.078, 52608.148 20/11/30,05:49:29,11,09,1, 11.9,1,1, 6.126, 10568.129, 220.106, 52608.152 20/11/30,05:49:29,12,09,1, 11.9,1,1, 6.126, 10568.147, 220.086, 52608.146 20/11/30,05:49:29,13,09,1, 11.9,1,1, 6.126, 10568.139, 220.093, 52608.151 20/11/30,05:49:29,14,09,1, 11.9,1,1, 6.126, 10568.179, 220.117, 52608.154 20/11/30,05:49:29,15,09,1, 11.9,1,1, 6.126, 10568.173, 220.132, 52608.162 20/11/30,05:49:29,16,09,1, 11.9,1,1, 6.126, 10568.199, 220.121, 52608.156 20/11/30,05:49:29,17,09,1, 11.9,1,1, 6.126, 10568.178, 220.148, 52608.200 20/11/30,05:49:29,18,09,1, 11.9,1,1, 6.126, 10568.226, 220.128, 52608.061 20/11/30,05:49:29,19,09,1, 11.9,1,1, 6.126, 10568.232, 220.167, 52608.224 20/11/30,05:49:30,00,10,1, 11.8,1,1, 6.123, 10568.224, 220.167, 52608.224 20/11/30,05:49:30,01,10,1, 11.8,1,1, 6.123, 10568.221, 220.174, 52608.194 20/11/30,05:49:30,02,10,1, 11.8,1,1, 6.123, 10568.251, 220.169, 52608.052 20/11/30,05:49:30,03,10,1, 11.8,1,1, 6.123, 10568.212, 220.190, 52608.244 20/11/30,05:49:30,04,10,1, 11.8,1,1, 6.123, 10568.222, 220.182, 52608.220 20/11/30,05:49:30,05,10,1, 11.8,1,1, 6.123, 10568.271, 220.199, 52608.237 20/11/30,05:49:30,06,10,1, 11.8,1,1, 6.123, 10568.286, 220.230, 52608.235 20/11/30,05:49:30,07,10,1, 11.8,1,1, 6.123, 10568.276, 220.225, 52608.191 20/11/30,05:49:30,08,10,1, 11.8,1,1, 6.123, 10568.296, 220.222, 52608.203 20/11/30,05:49:30,09,10,1, 11.8,1,1, 6.123, 10568.298, 220.238, 52608.178 20/11/30,05:49:30,10,10,1, 11.8,1,1, 6.123, 10568.277, 220.240, 52608.194 20/11/30,05:49:30,11,10,1, 11.8,1,1, 6.123, 10568.289, 220.237, 52608.222 20/11/30,05:49:30,12,10,1, 11.8,1,1, 6.123, 10568.307, 220.262, 52608.215 20/11/30,05:49:30,13,10,1, 11.8,1,1, 6.123, 10568.303, 220.235, 52608.224 20/11/30,05:49:30,14,10,1, 11.8,1,1, 6.123, 10568.313, 220.268, 52608.224 20/11/30,05:49:30,15,10,1, 11.8,1,1, 6.123, 10568.318, 220.253, 52608.197 20/11/30,05:49:30,16,10,1, 11.8,1,1, 6.123, 10568.337, 220.275, 52608.213 20/11/30,05:49:30,17,10,1, 11.8,1,1, 6.123, 10568.333, 220.277, 52608.201 20/11/30,05:49:30,18,10,1, 11.8,1,1, 6.123, 10568.338, 220.283, 52608.197 20/11/30,05:49:30,19,10,1, 11.8,1,1, 6.123, 10568.329, 220.300, 52608.229 20/11/30,05:49:31,00,09,1, 11.9,1,1, 6.123, 10568.324, 220.300, 52608.229 20/11/30,05:49:31,01,09,1, 11.9,1,1, 6.123, 10568.344, 220.302, 52608.276 20/11/30,05:49:31,02,09,1, 11.9,1,1, 6.123, 10568.366, 220.333, 52608.267 20/11/30,05:49:31,03,09,1, 11.9,1,1, 6.123, 10568.362, 220.337, 52608.247 20/11/30,05:49:31,04,09,1, 11.9,1,1, 6.123, 10568.358, 220.329, 52608.216 20/11/30,05:49:31,05,09,1, 11.9,1,1, 6.123, 10568.386, 220.363, 52608.266 20/11/30,05:49:31,06,09,1, 11.9,1,1, 6.123, 10568.396, 220.374, 52608.300 20/11/30,05:49:31,07,09,1, 11.9,1,1, 6.123, 10568.370, 220.361, 52608.238 20/11/30,05:49:31,08,09,1, 11.9,1,1, 6.123, 10568.409, 220.375, 52608.264 20/11/30,05:49:31,09,09,1, 11.9,1,1, 6.123, 10568.401, 220.361, 52608.201 20/11/30,05:49:31,10,09,1, 11.9,1,1, 6.123, 10568.423, 220.412, 52608.250 20/11/30,05:49:31,11,09,1, 11.9,1,1, 6.123, 10568.404, 220.424, 52608.282 20/11/30,05:49:31,12,09,1, 11.9,1,1, 6.123, 10568.444, 220.410, 52608.278 20/11/30,05:49:31,13,09,1, 11.9,1,1, 6.123, 10568.441, 220.419, 52608.284 20/11/30,05:49:31,14,09,1, 11.9,1,1, 6.123, 10568.445, 220.415, 52608.261 20/11/30,05:49:31,15,09,1, 11.9,1,1, 6.123, 10568.421, 220.424, 52608.286 20/11/30,05:49:31,16,09,1, 11.9,1,1, 6.123, 10568.467, 220.451, 52608.291 20/11/30,05:49:31,17,09,1, 11.9,1,1, 6.123, 10568.489, 220.431, 52608.299 20/11/30,05:49:31,18,09,1, 11.9,1,1, 6.123, 10568.475, 220.443, 52608.345 20/11/30,05:49:31,19,09,1, 11.9,1,1, 6.123, 10568.482, 220.430, 52608.271 20/11/30,05:49:32,00,10,1, 11.9,1,1, 6.125, 10568.475, 220.430, 52608.271 20/11/30,05:49:32,01,10,1, 11.9,1,1, 6.125, 10568.501, 220.459, 52608.298 20/11/30,05:49:32,02,10,1, 11.9,1,1, 6.125, 10568.506, 220.490, 52608.282 20/11/30,05:49:32,03,10,1, 11.9,1,1, 6.125, 10568.529, 220.466, 52608.300 20/11/30,05:49:32,04,10,1, 11.9,1,1, 6.125, 10568.504, 220.499, 52608.322 20/11/30,05:49:32,05,10,1, 11.9,1,1, 6.125, 10568.524, 220.502, 52608.303 20/11/30,05:49:32,06,10,1, 11.9,1,1, 6.125, 10568.550, 220.526, 52608.316 20/11/30,05:49:32,07,10,1, 11.9,1,1, 6.125, 10568.564, 220.535, 52608.325 20/11/30,05:49:32,08,10,1, 11.9,1,1, 6.125, 10568.579, 220.534, 52608.367 20/11/30,05:49:32,09,10,1, 11.9,1,1, 6.125, 10568.579, 220.525, 52608.287 20/11/30,05:49:32,10,10,1, 11.9,1,1, 6.125, 10568.565, 220.522, 52608.331 20/11/30,05:49:32,11,10,1, 11.9,1,1, 6.125, 10568.597, 220.560, 52608.352 20/11/30,05:49:32,12,10,1, 11.9,1,1, 6.125, 10568.589, 220.571, 52608.332 20/11/30,05:49:32,13,10,1, 11.9,1,1, 6.125, 10568.581, 220.574, 52608.353 20/11/30,05:49:32,14,10,1, 11.9,1,1, 6.125, 10568.627, 220.563, 52608.331 20/11/30,05:49:32,15,10,1, 11.9,1,1, 6.125, 10568.618, 220.603, 52608.320 20/11/30,05:49:32,16,10,1, 11.9,1,1, 6.125, 10568.614, 220.598, 52608.325 20/11/30,05:49:32,17,10,1, 11.9,1,1, 6.125, 10568.633, 220.621, 52608.373 20/11/30,05:49:32,18,10,1, 11.9,1,1, 6.125, 10568.660, 220.588, 52608.350 20/11/30,05:49:32,19,10,1, 11.9,1,1, 6.125, 10568.671, 220.613, 52608.371 20/11/30,05:49:33,00,10,1, 11.9,1,1, 6.123, 10568.666, 220.613, 52608.371 20/11/30,05:49:33,01,10,1, 11.9,1,1, 6.123, 10568.673, 220.628, 52608.350 20/11/30,05:49:33,02,10,1, 11.9,1,1, 6.123, 10568.681, 220.658, 52608.367 20/11/30,05:49:33,03,10,1, 11.9,1,1, 6.123, 10568.692, 220.661, 52608.335 20/11/30,05:49:33,04,10,1, 11.9,1,1, 6.123, 10568.715, 220.637, 52608.338 20/11/30,05:49:33,05,10,1, 11.9,1,1, 6.123, 10568.715, 220.643, 52608.350 20/11/30,05:49:33,06,10,1, 11.9,1,1, 6.123, 10568.726, 220.679, 52608.357 20/11/30,05:49:33,07,10,1, 11.9,1,1, 6.123, 10568.744, 220.705, 52608.388 20/11/30,05:49:33,08,10,1, 11.9,1,1, 6.123, 10568.745, 220.713, 52608.385 20/11/30,05:49:33,09,10,1, 11.9,1,1, 6.123, 10568.726, 220.676, 52608.374 20/11/30,05:49:33,10,10,1, 11.9,1,1, 6.123, 10568.756, 220.701, 52608.397 20/11/30,05:49:33,11,10,1, 11.9,1,1, 6.123, 10568.770, 220.740, 52608.391 20/11/30,05:49:33,12,10,1, 11.9,1,1, 6.123, 10568.750, 220.730, 52608.401 20/11/30,05:49:33,13,10,1, 11.9,1,1, 6.123, 10568.780, 220.748, 52608.390 20/11/30,05:49:33,14,10,1, 11.9,1,1, 6.123, 10568.801, 220.767, 52608.435 20/11/30,05:49:33,15,10,1, 11.9,1,1, 6.123, 10568.807, 220.768, 52608.421 20/11/30,05:49:33,16,10,1, 11.9,1,1, 6.123, 10568.797, 220.747, 52608.430 20/11/30,05:49:33,17,10,1, 11.9,1,1, 6.123, 10568.799, 220.803, 52608.447 20/11/30,05:49:33,18,10,1, 11.9,1,1, 6.123, 10568.812, 220.796, 52608.461 20/11/30,05:49:33,19,10,1, 11.9,1,1, 6.123, 10568.805, 220.770, 52608.434 20/11/30,05:49:34,00,09,1, 11.8,1,1, 6.120, 10568.800, 220.770, 52608.434 20/11/30,05:49:34,01,09,1, 11.8,1,1, 6.120, 10568.815, 220.789, 52608.429 20/11/30,05:49:34,02,09,1, 11.8,1,1, 6.120, 10568.826, 220.801, 52608.417 20/11/30,05:49:34,03,09,1, 11.8,1,1, 6.120, 10568.820, 220.852, 52608.458 20/11/30,05:49:34,04,09,1, 11.8,1,1, 6.120, 10568.824, 220.831, 52608.452 20/11/30,05:49:34,05,09,1, 11.8,1,1, 6.120, 10568.810, 220.846, 52608.433 20/11/30,05:49:34,06,09,1, 11.8,1,1, 6.120, 10568.857, 220.855, 52608.464 20/11/30,05:49:34,07,09,1, 11.8,1,1, 6.120, 10568.827, 220.858, 52608.471 20/11/30,05:49:34,08,09,1, 11.8,1,1, 6.120, 10568.840, 220.877, 52608.506 20/11/30,05:49:34,09,09,1, 11.8,1,1, 6.120, 10568.847, 220.881, 52608.464 20/11/30,05:49:34,10,09,1, 11.8,1,1, 6.120, 10568.860, 220.890, 52608.486 20/11/30,05:49:34,11,09,1, 11.8,1,1, 6.120, 10568.855, 220.901, 52608.507 20/11/30,05:49:34,12,09,1, 11.8,1,1, 6.120, 10568.867, 220.898, 52608.493 20/11/30,05:49:34,13,09,1, 11.8,1,1, 6.120, 10568.866, 220.929, 52608.495 20/11/30,05:49:34,14,09,1, 11.8,1,1, 6.120, 10568.895, 220.933, 52608.498 20/11/30,05:49:34,15,09,1, 11.8,1,1, 6.120, 10568.906, 220.925, 52608.491 20/11/30,05:49:34,16,09,1, 11.8,1,1, 6.120, 10568.927, 220.895, 52608.490 20/11/30,05:49:34,17,09,1, 11.8,1,1, 6.120, 10568.915, 220.934, 52608.475 20/11/30,05:49:34,18,09,1, 11.8,1,1, 6.120, 10568.938, 220.937, 52608.447 20/11/30,05:49:34,19,09,1, 11.8,1,1, 6.120, 10568.948, 220.942, 52608.530 20/11/30,05:49:35,00,09,1, 11.8,1,1, 6.125, 10568.942, 220.942, 52608.530 20/11/30,05:49:35,01,09,1, 11.8,1,1, 6.125, 10568.984, 220.962, 52608.453 20/11/30,05:49:35,02,09,1, 11.8,1,1, 6.125, 10568.978, 220.952, 52608.483 20/11/30,05:49:35,03,09,1, 11.8,1,1, 6.125, 10568.999, 220.966, 52608.468 20/11/30,05:49:35,04,09,1, 11.8,1,1, 6.125, 10569.019, 220.987, 52608.487 20/11/30,05:49:35,05,09,1, 11.8,1,1, 6.125, 10569.061, 220.994, 52608.506 20/11/30,05:49:35,06,09,1, 11.8,1,1, 6.125, 10569.083, 220.974, 52608.485 20/11/30,05:49:35,07,09,1, 11.8,1,1, 6.125, 10569.099, 220.993, 52608.463 20/11/30,05:49:35,08,09,1, 11.8,1,1, 6.125, 10569.098, 221.003, 52608.509 20/11/30,05:49:35,09,09,1, 11.8,1,1, 6.125, 10569.113, 221.036, 52608.507 20/11/30,05:49:35,10,09,1, 11.8,1,1, 6.125, 10569.098, 221.039, 52608.515 20/11/30,05:49:35,11,09,1, 11.8,1,1, 6.125, 10569.149, 221.047, 52608.523 20/11/30,05:49:35,12,09,1, 11.8,1,1, 6.125, 10569.152, 221.062, 52608.536 20/11/30,05:49:35,13,09,1, 11.8,1,1, 6.125, 10569.158, 221.068, 52608.512 20/11/30,05:49:35,14,09,1, 11.8,1,1, 6.125, 10569.185, 221.097, 52608.513 20/11/30,05:49:35,15,09,1, 11.8,1,1, 6.125, 10569.211, 221.109, 52608.552 20/11/30,05:49:35,16,09,1, 11.8,1,1, 6.125, 10569.202, 221.108, 52608.502 20/11/30,05:49:35,17,09,1, 11.8,1,1, 6.125, 10569.233, 221.081, 52608.537 20/11/30,05:49:35,18,09,1, 11.8,1,1, 6.125, 10569.228, 221.095, 52608.572 20/11/30,05:49:35,19,09,1, 11.8,1,1, 6.125, 10569.204, 221.132, 52608.598 20/11/30,05:49:36,00,09,1, 11.7,1,1, 6.123, 10569.201, 221.132, 52608.598 20/11/30,05:49:36,01,09,1, 11.7,1,1, 6.123, 10569.259, 221.110, 52608.541 20/11/30,05:49:36,02,09,1, 11.7,1,1, 6.123, 10569.243, 221.117, 52608.533 20/11/30,05:49:36,03,09,1, 11.7,1,1, 6.123, 10569.273, 221.138, 52608.556 20/11/30,05:49:36,04,09,1, 11.7,1,1, 6.123, 10569.267, 221.150, 52608.558 20/11/30,05:49:36,05,09,1, 11.7,1,1, 6.123, 10569.269, 221.167, 52608.548 20/11/30,05:49:36,06,09,1, 11.7,1,1, 6.123, 10569.280, 221.173, 52608.557 20/11/30,05:49:36,07,09,1, 11.7,1,1, 6.123, 10569.280, 221.165, 52608.570 20/11/30,05:49:36,08,09,1, 11.7,1,1, 6.123, 10569.307, 221.165, 52608.483 20/11/30,05:49:36,09,09,1, 11.7,1,1, 6.123, 10569.280, 221.216, 52608.663 20/11/30,05:49:36,10,09,1, 11.7,1,1, 6.123, 10569.310, 221.200, 52608.635 20/11/30,05:49:36,11,09,1, 11.7,1,1, 6.123, 10569.328, 221.198, 52608.614 20/11/30,05:49:36,12,09,1, 11.7,1,1, 6.123, 10569.313, 221.193, 52608.586 20/11/30,05:49:36,13,09,1, 11.7,1,1, 6.123, 10569.340, 221.220, 52608.882 20/11/30,05:49:36,14,09,1, 11.7,1,1, 6.123, 10569.372, 221.220, 52608.630 20/11/30,05:49:36,15,09,1, 11.7,1,1, 6.123, 10569.398, 221.211, 52608.602 20/11/30,05:49:36,16,09,1, 11.7,1,1, 6.123, 10569.395, 221.200, 52608.638 20/11/30,05:49:36,17,09,1, 11.7,1,1, 6.123, 10569.383, 221.237, 52608.621 20/11/30,05:49:36,18,09,1, 11.7,1,1, 6.123, 10569.423, 221.217, 52608.574 20/11/30,05:49:36,19,09,1, 11.7,1,1, 6.123, 10569.418, 221.233, 52608.570 20/11/30,05:49:37,00,09,1, 11.9,1,1, 6.121, 10569.417, 221.233, 52608.570 20/11/30,05:49:37,01,09,1, 11.9,1,1, 6.121, 10569.457, 221.240, 52608.610 20/11/30,05:49:37,02,09,1, 11.9,1,1, 6.121, 10569.445, 221.252, 52608.604 20/11/30,05:49:37,03,09,1, 11.9,1,1, 6.121, 10569.481, 221.243, 52608.604 20/11/30,05:49:37,04,09,1, 11.9,1,1, 6.121, 10569.489, 221.250, 52608.575 20/11/30,05:49:37,05,09,1, 11.9,1,1, 6.121, 10569.514, 221.295, 52608.614 20/11/30,05:49:37,06,09,1, 11.9,1,1, 6.121, 10569.510, 221.273, 52608.613 20/11/30,05:49:37,07,09,1, 11.9,1,1, 6.121, 10569.545, 221.310, 52608.626 20/11/30,05:49:37,08,09,1, 11.9,1,1, 6.121, 10569.548, 221.275, 52608.637 20/11/30,05:49:37,09,09,1, 11.9,1,1, 6.121, 10569.581, 221.268, 52608.624 20/11/30,05:49:37,10,09,1, 11.9,1,1, 6.121, 10569.580, 221.312, 52608.611 20/11/30,05:49:37,11,09,1, 11.9,1,1, 6.121, 10569.585, 221.330, 52608.630 20/11/30,05:49:37,12,09,1, 11.9,1,1, 6.121, 10569.595, 221.335, 52608.656 20/11/30,05:49:37,13,09,1, 11.9,1,1, 6.121, 10569.614, 221.338, 52608.641 20/11/30,05:49:37,14,09,1, 11.9,1,1, 6.121, 10569.620, 221.350, 52608.603 20/11/30,05:49:37,15,09,1, 11.9,1,1, 6.121, 10569.657, 221.366, 52608.549 20/11/30,05:49:37,16,09,1, 11.9,1,1, 6.121, 10569.598, 221.385, 52608.640 20/11/30,05:49:37,17,09,1, 11.9,1,1, 6.121, 10569.643, 221.407, 52608.659 20/11/30,05:49:37,18,09,1, 11.9,1,1, 6.121, 10569.634, 221.402, 52608.628 20/11/30,05:49:37,19,09,1, 11.9,1,1, 6.121, 10569.668, 221.388, 52608.661 20/11/30,05:49:38,00,09,1, 11.9,1,1, 6.119, 10569.668, 221.388, 52608.661 20/11/30,05:49:38,01,09,1, 11.9,1,1, 6.119, 10569.673, 221.407, 52608.665 20/11/30,05:49:38,02,09,1, 11.9,1,1, 6.119, 10569.695, 221.443, 52608.664 20/11/30,05:49:38,03,09,1, 11.9,1,1, 6.119, 10569.711, 221.449, 52608.715 20/11/30,05:49:38,04,09,1, 11.9,1,1, 6.119, 10569.701, 221.441, 52608.683 20/11/30,05:49:38,05,09,1, 11.9,1,1, 6.119, 10569.716, 221.440, 52608.659 20/11/30,05:49:38,06,09,1, 11.9,1,1, 6.119, 10569.723, 221.485, 52608.690 20/11/30,05:49:38,07,09,1, 11.9,1,1, 6.119, 10569.749, 221.469, 52608.704 20/11/30,05:49:38,08,09,1, 11.9,1,1, 6.119, 10569.743, 221.472, 52608.719 20/11/30,05:49:38,09,09,1, 11.9,1,1, 6.119, 10569.744, 221.478, 52608.657 20/11/30,05:49:38,10,09,1, 11.9,1,1, 6.119, 10569.759, 221.479, 52608.713 20/11/30,05:49:38,11,09,1, 11.9,1,1, 6.119, 10569.797, 221.499, 52608.700 20/11/30,05:49:38,12,09,1, 11.9,1,1, 6.119, 10569.809, 221.520, 52608.674 20/11/30,05:49:38,13,09,1, 11.9,1,1, 6.119, 10569.788, 221.526, 52608.674 20/11/30,05:49:38,14,09,1, 11.9,1,1, 6.119, 10569.829, 221.497, 52608.669 20/11/30,05:49:38,15,09,1, 11.9,1,1, 6.119, 10569.870, 221.523, 52608.706 20/11/30,05:49:38,16,09,1, 11.9,1,1, 6.119, 10569.854, 221.509, 52608.658 20/11/30,05:49:38,17,09,1, 11.9,1,1, 6.119, 10569.890, 221.520, 52608.730 20/11/30,05:49:38,18,09,1, 11.9,1,1, 6.119, 10569.901, 221.534, 52608.686 20/11/30,05:49:38,19,09,1, 11.9,1,1, 6.119, 10569.905, 221.554, 52608.713 20/11/30,05:49:39,00,08,1, 11.9,1,1, 6.119, 10569.901, 221.554, 52608.713 20/11/30,05:49:39,01,08,1, 11.9,1,1, 6.119, 10569.902, 221.558, 52608.713 20/11/30,05:49:39,02,08,1, 11.9,1,1, 6.119, 10569.909, 221.581, 52608.705 20/11/30,05:49:39,03,08,1, 11.9,1,1, 6.119, 10569.940, 221.589, 52608.690 20/11/30,05:49:39,04,08,1, 11.9,1,1, 6.119, 10569.962, 221.583, 52608.746 20/11/30,05:49:39,05,08,1, 11.9,1,1, 6.119, 10569.959, 221.605, 52608.718 20/11/30,05:49:39,06,08,1, 11.9,1,1, 6.119, 10569.956, 221.588, 52608.724 20/11/30,05:49:39,07,08,1, 11.9,1,1, 6.119, 10569.954, 221.604, 52608.745 20/11/30,05:49:39,08,08,1, 11.9,1,1, 6.119, 10569.985, 221.633, 52608.752 20/11/30,05:49:39,09,08,1, 11.9,1,1, 6.119, 10569.991, 221.615, 52608.767 20/11/30,05:49:39,10,08,1, 11.9,1,1, 6.119, 10570.002, 221.629, 52608.726 20/11/30,05:49:39,11,08,1, 11.9,1,1, 6.119, 10570.008, 221.638, 52608.690 20/11/30,05:49:39,12,08,1, 11.9,1,1, 6.119, 10570.018, 221.646, 52608.720 20/11/30,05:49:39,13,08,1, 11.9,1,1, 6.119, 10570.016, 221.665, 52608.716 20/11/30,05:49:39,14,08,1, 11.9,1,1, 6.119, 10570.038, 221.688, 52608.748 20/11/30,05:49:39,15,08,1, 11.9,1,1, 6.119, 10570.022, 221.664, 52608.662 20/11/30,05:49:39,16,08,1, 11.9,1,1, 6.119, 10570.075, 221.681, 52608.783 20/11/30,05:49:39,17,08,1, 11.9,1,1, 6.119, 10570.105, 221.695, 52608.732 20/11/30,05:49:39,18,08,1, 11.9,1,1, 6.119, 10570.103, 221.703, 52608.722 20/11/30,05:49:39,19,08,1, 11.9,1,1, 6.119, 10570.077, 221.731, 52608.767 20/11/30,05:49:40,00,09,1, 11.9,1,1, 6.126, 10570.077, 221.731, 52608.767 20/11/30,05:49:40,01,09,1, 11.9,1,1, 6.126, 10570.100, 221.723, 52608.767 20/11/30,05:49:40,02,09,1, 11.9,1,1, 6.126, 10570.118, 221.731, 52608.773 20/11/30,05:49:40,03,09,1, 11.9,1,1, 6.126, 10570.124, 221.751, 52608.746 20/11/30,05:49:40,04,09,1, 11.9,1,1, 6.126, 10570.149, 221.764, 52608.760 20/11/30,05:49:40,05,09,1, 11.9,1,1, 6.126, 10570.156, 221.756, 52608.776 20/11/30,05:49:40,06,09,1, 11.9,1,1, 6.126, 10570.197, 221.732, 52608.774 20/11/30,05:49:40,07,09,1, 11.9,1,1, 6.126, 10570.189, 221.756, 52608.773 20/11/30,05:49:40,08,09,1, 11.9,1,1, 6.126, 10570.197, 221.771, 52608.816 20/11/30,05:49:40,09,09,1, 11.9,1,1, 6.126, 10570.231, 221.781, 52608.768 20/11/30,05:49:40,10,09,1, 11.9,1,1, 6.126, 10570.225, 221.819, 52608.818 20/11/30,05:49:40,11,09,1, 11.9,1,1, 6.126, 10570.249, 221.793, 52608.767 20/11/30,05:49:40,12,09,1, 11.9,1,1, 6.126, 10570.243, 221.795, 52608.763 20/11/30,05:49:40,13,09,1, 11.9,1,1, 6.126, 10570.253, 221.801, 52608.781 20/11/30,05:49:40,14,09,1, 11.9,1,1, 6.126, 10570.283, 221.819, 52608.796 20/11/30,05:49:40,15,09,1, 11.9,1,1, 6.126, 10570.282, 221.818, 52608.806 20/11/30,05:49:40,16,09,1, 11.9,1,1, 6.126, 10570.292, 221.838, 52608.797 20/11/30,05:49:40,17,09,1, 11.9,1,1, 6.126, 10570.319, 221.846, 52608.815 20/11/30,05:49:40,18,09,1, 11.9,1,1, 6.126, 10570.332, 221.826, 52608.816 20/11/30,05:49:40,19,09,1, 11.9,1,1, 6.126, 10570.315, 221.818, 52608.877 20/11/30,05:49:41,00,10,1, 11.9,1,1, 6.120, 10570.310, 221.818, 52608.877 20/11/30,05:49:41,01,10,1, 11.9,1,1, 6.120, 10570.364, 221.849, 52608.791 20/11/30,05:49:41,02,10,1, 11.9,1,1, 6.120, 10570.355, 221.841, 52608.833 20/11/30,05:49:41,03,10,1, 11.9,1,1, 6.120, 10570.386, 221.881, 52608.810 20/11/30,05:49:41,04,10,1, 11.9,1,1, 6.120, 10570.388, 221.878, 52608.805 20/11/30,05:49:41,05,10,1, 11.9,1,1, 6.120, 10570.395, 221.911, 52608.846 20/11/30,05:49:41,06,10,1, 11.9,1,1, 6.120, 10570.420, 221.891, 52608.837 20/11/30,05:49:41,07,10,1, 11.9,1,1, 6.120, 10570.423, 221.890, 52608.845 20/11/30,05:49:41,08,10,1, 11.9,1,1, 6.120, 10570.424, 221.894, 52608.842 20/11/30,05:49:41,09,10,1, 11.9,1,1, 6.120, 10570.454, 221.909, 52608.862 20/11/30,05:49:41,10,10,1, 11.9,1,1, 6.120, 10570.450, 221.939, 52608.852 20/11/30,05:49:41,11,10,1, 11.9,1,1, 6.120, 10570.463, 221.939, 52608.812 20/11/30,05:49:41,12,10,1, 11.9,1,1, 6.120, 10570.453, 221.921, 52608.843 20/11/30,05:49:41,13,10,1, 11.9,1,1, 6.120, 10570.464, 221.942, 52608.813 20/11/30,05:49:41,14,10,1, 11.9,1,1, 6.120, 10570.465, 221.959, 52608.822 20/11/30,05:49:41,15,10,1, 11.9,1,1, 6.120, 10570.506, 221.981, 52608.854 20/11/30,05:49:41,16,10,1, 11.9,1,1, 6.120, 10570.514, 221.983, 52608.856 20/11/30,05:49:41,17,10,1, 11.9,1,1, 6.120, 10570.498, 221.989, 52608.847 20/11/30,05:49:41,18,10,1, 11.9,1,1, 6.120, 10570.526, 221.997, 52608.866 20/11/30,05:49:41,19,10,1, 11.9,1,1, 6.120, 10570.536, 222.011, 52608.885 20/11/30,05:49:42,00,09,1, 11.9,1,1, 6.121, 10570.536, 222.011, 52608.885 20/11/30,05:49:42,01,09,1, 11.9,1,1, 6.121, 10570.546, 222.018, 52608.906 20/11/30,05:49:42,02,09,1, 11.9,1,1, 6.121, 10570.566, 222.008, 52608.909 20/11/30,05:49:42,03,09,1, 11.9,1,1, 6.121, 10570.583, 222.023, 52608.891 20/11/30,05:49:42,04,09,1, 11.9,1,1, 6.121, 10570.564, 222.032, 52608.873 20/11/30,05:49:42,05,09,1, 11.9,1,1, 6.121, 10570.576, 222.062, 52608.892 20/11/30,05:49:42,06,09,1, 11.9,1,1, 6.121, 10570.626, 222.062, 52608.917 20/11/30,05:49:42,07,09,1, 11.9,1,1, 6.121, 10570.636, 222.047, 52608.908 20/11/30,05:49:42,08,09,1, 11.9,1,1, 6.121, 10570.630, 222.032, 52608.890 20/11/30,05:49:42,09,09,1, 11.9,1,1, 6.121, 10570.646, 222.046, 52608.890 20/11/30,05:49:42,10,09,1, 11.9,1,1, 6.121, 10570.628, 222.057, 52608.902 20/11/30,05:49:42,11,09,1, 11.9,1,1, 6.121, 10570.651, 222.057, 52608.915 20/11/30,05:49:42,12,09,1, 11.9,1,1, 6.121, 10570.637, 222.052, 52609.021 20/11/30,05:49:42,13,09,1, 11.9,1,1, 6.121, 10570.667, 222.043, 52608.875 20/11/30,05:49:42,14,09,1, 11.9,1,1, 6.121, 10570.679, 222.076, 52609.058 20/11/30,05:49:42,15,09,1, 11.9,1,1, 6.121, 10570.689, 222.046, 52608.868 20/11/30,05:49:42,16,09,1, 11.9,1,1, 6.121, 10570.701, 222.075, 52609.111 20/11/30,05:49:42,17,09,1, 11.9,1,1, 6.121, 10570.730, 222.031, 52608.797 20/11/30,05:49:42,18,09,1, 11.9,1,1, 6.121, 10570.732, 222.083, 52608.843 20/11/30,05:49:42,19,09,1, 11.9,1,1, 6.121, 10570.703, 222.057, 52608.832 20/11/30,05:49:43,00,08,1, 11.9,1,1, 6.121, 10570.703, 222.057, 52608.832 20/11/30,05:49:43,01,08,1, 11.9,1,1, 6.121, 10570.749, 222.069, 52608.887 20/11/30,05:49:43,02,08,1, 11.9,1,1, 6.121, 10570.731, 222.108, 52608.924 20/11/30,05:49:43,03,08,1, 11.9,1,1, 6.121, 10570.774, 222.078, 52608.892 20/11/30,05:49:43,04,08,1, 11.9,1,1, 6.121, 10570.754, 222.093, 52608.878 20/11/30,05:49:43,05,08,1, 11.9,1,1, 6.121, 10570.790, 222.101, 52608.884 20/11/30,05:49:43,06,08,1, 11.9,1,1, 6.121, 10570.795, 222.106, 52608.915 20/11/30,05:49:43,07,08,1, 11.9,1,1, 6.121, 10570.834, 222.140, 52608.909 20/11/30,05:49:43,08,08,1, 11.9,1,1, 6.121, 10570.852, 222.138, 52608.916 20/11/30,05:49:43,09,08,1, 11.9,1,1, 6.121, 10570.863, 222.135, 52608.904 20/11/30,05:49:43,10,08,1, 11.9,1,1, 6.121, 10570.874, 222.161, 52608.925 20/11/30,05:49:43,11,08,1, 11.9,1,1, 6.121, 10570.879, 222.173, 52608.920 20/11/30,05:49:43,12,08,1, 11.9,1,1, 6.121, 10570.920, 222.196, 52608.933 20/11/30,05:49:43,13,08,1, 11.9,1,1, 6.121, 10570.932, 222.191, 52608.897 20/11/30,05:49:43,14,08,1, 11.9,1,1, 6.121, 10570.956, 222.203, 52608.923 20/11/30,05:49:43,15,08,1, 11.9,1,1, 6.121, 10570.943, 222.228, 52608.910 20/11/30,05:49:43,16,08,1, 11.9,1,1, 6.121, 10570.959, 222.246, 52608.967 20/11/30,05:49:43,17,08,1, 11.9,1,1, 6.121, 10571.004, 222.237, 52608.945 20/11/30,05:49:43,18,08,1, 11.9,1,1, 6.121, 10570.995, 222.251, 52608.970 20/11/30,05:49:43,19,08,1, 11.9,1,1, 6.121, 10571.041, 222.215, 52608.933 20/11/30,05:49:44,00,08,1, 11.9,1,1, 6.121, 10571.036, 222.215, 52608.933 20/11/30,05:49:44,01,08,1, 11.9,1,1, 6.121, 10571.068, 222.257, 52608.924 20/11/30,05:49:44,02,08,1, 11.9,1,1, 6.121, 10571.062, 222.257, 52608.953 20/11/30,05:49:44,03,08,1, 11.9,1,1, 6.121, 10571.064, 222.282, 52608.970 20/11/30,05:49:44,04,08,1, 11.9,1,1, 6.121, 10571.104, 222.301, 52608.977 20/11/30,05:49:44,05,08,1, 11.9,1,1, 6.121, 10571.114, 222.279, 52608.921 20/11/30,05:49:44,06,08,1, 11.9,1,1, 6.121, 10571.129, 222.286, 52608.933 20/11/30,05:49:44,07,08,1, 11.9,1,1, 6.121, 10571.130, 222.301, 52608.965 20/11/30,05:49:44,08,08,1, 11.9,1,1, 6.121, 10571.129, 222.306, 52609.018 20/11/30,05:49:44,09,08,1, 11.9,1,1, 6.121, 10571.145, 222.297, 52608.932 20/11/30,05:49:44,10,08,1, 11.9,1,1, 6.121, 10571.151, 222.291, 52608.972 20/11/30,05:49:44,11,08,1, 11.9,1,1, 6.121, 10571.150, 222.288, 52608.994 20/11/30,05:49:44,12,08,1, 11.9,1,1, 6.121, 10571.174, 222.308, 52608.988 20/11/30,05:49:44,13,08,1, 11.9,1,1, 6.121, 10571.171, 222.323, 52609.111 20/11/30,05:49:44,14,08,1, 11.9,1,1, 6.121, 10571.184, 222.306, 52608.907 20/11/30,05:49:44,15,08,1, 11.9,1,1, 6.121, 10571.181, 222.317, 52608.944 20/11/30,05:49:44,16,08,1, 11.9,1,1, 6.121, 10571.196, 222.300, 52608.960 20/11/30,05:49:44,17,08,1, 11.9,1,1, 6.121, 10571.201, 222.303, 52608.947 20/11/30,05:49:44,18,08,1, 11.9,1,1, 6.121, 10571.237, 222.322, 52608.952 20/11/30,05:49:44,19,08,1, 11.9,1,1, 6.121, 10571.217, 222.349, 52609.000 20/11/30,05:49:45,00,09,1, 11.9,1,1, 6.122, 10571.212, 222.349, 52609.000 20/11/30,05:49:45,01,09,1, 11.9,1,1, 6.122, 10571.247, 222.350, 52608.960 20/11/30,05:49:45,02,09,1, 11.9,1,1, 6.122, 10571.293, 222.361, 52608.999 20/11/30,05:49:45,03,09,1, 11.9,1,1, 6.122, 10571.285, 222.355, 52609.010 20/11/30,05:49:45,04,09,1, 11.9,1,1, 6.122, 10571.323, 222.388, 52609.032 20/11/30,05:49:45,05,09,1, 11.9,1,1, 6.122, 10571.323, 222.384, 52608.971 20/11/30,05:49:45,06,09,1, 11.9,1,1, 6.122, 10571.357, 222.397, 52609.004 20/11/30,05:49:45,07,09,1, 11.9,1,1, 6.122, 10571.388, 222.421, 52609.020 20/11/30,05:49:45,08,09,1, 11.9,1,1, 6.122, 10571.368, 222.432, 52609.033 20/11/30,05:49:45,09,09,1, 11.9,1,1, 6.122, 10571.432, 222.428, 52608.961 20/11/30,05:49:45,10,09,1, 11.9,1,1, 6.122, 10571.417, 222.459, 52609.002 20/11/30,05:49:45,11,09,1, 11.9,1,1, 6.122, 10571.434, 222.436, 52609.000 20/11/30,05:49:45,12,09,1, 11.9,1,1, 6.122, 10571.459, 222.444, 52608.988 20/11/30,05:49:45,13,09,1, 11.9,1,1, 6.122, 10571.478, 222.462, 52608.968 20/11/30,05:49:45,14,09,1, 11.9,1,1, 6.122, 10571.495, 222.489, 52608.969 20/11/30,05:49:45,15,09,1, 11.9,1,1, 6.122, 10571.505, 222.494, 52609.014 20/11/30,05:49:45,16,09,1, 11.9,1,1, 6.122, 10571.530, 222.500, 52609.031 20/11/30,05:49:45,17,09,1, 11.9,1,1, 6.122, 10571.550, 222.503, 52609.007 20/11/30,05:49:45,18,09,1, 11.9,1,1, 6.122, 10571.559, 222.503, 52609.019 20/11/30,05:49:45,19,09,1, 11.9,1,1, 6.122, 10571.574, 222.507, 52609.066 20/11/30,05:49:46,00,09,1, 11.9,1,1, 6.122, 10571.570, 222.507, 52609.066 20/11/30,05:49:46,01,09,1, 11.9,1,1, 6.122, 10571.606, 222.543, 52609.042 20/11/30,05:49:46,02,09,1, 11.9,1,1, 6.122, 10571.595, 222.510, 52609.056 20/11/30,05:49:46,03,09,1, 11.9,1,1, 6.122, 10571.614, 222.525, 52609.036 20/11/30,05:49:46,04,09,1, 11.9,1,1, 6.122, 10571.641, 222.532, 52609.046 20/11/30,05:49:46,05,09,1, 11.9,1,1, 6.122, 10571.624, 222.534, 52609.049 20/11/30,05:49:46,06,09,1, 11.9,1,1, 6.122, 10571.655, 222.560, 52609.044 20/11/30,05:49:46,07,09,1, 11.9,1,1, 6.122, 10571.666, 222.565, 52609.040 20/11/30,05:49:46,08,09,1, 11.9,1,1, 6.122, 10571.664, 222.539, 52609.055 20/11/30,05:49:46,09,09,1, 11.9,1,1, 6.122, 10571.699, 222.549, 52609.016 20/11/30,05:49:46,10,09,1, 11.9,1,1, 6.122, 10571.670, 222.545, 52609.076 20/11/30,05:49:46,11,09,1, 11.9,1,1, 6.122, 10571.684, 222.573, 52609.083 20/11/30,05:49:46,12,09,1, 11.9,1,1, 6.122, 10571.740, 222.581, 52609.113 20/11/30,05:49:46,13,09,1, 11.9,1,1, 6.122, 10571.696, 222.564, 52609.071 20/11/30,05:49:46,14,09,1, 11.9,1,1, 6.122, 10571.715, 222.536, 52609.060 20/11/30,05:49:46,15,09,1, 11.9,1,1, 6.122, 10571.744, 222.596, 52609.073 20/11/30,05:49:46,16,09,1, 11.9,1,1, 6.122, 10571.729, 222.593, 52609.089 20/11/30,05:49:46,17,09,1, 11.9,1,1, 6.122, 10571.757, 222.624, 52609.066 20/11/30,05:49:46,18,09,1, 11.9,1,1, 6.122, 10571.801, 222.603, 52609.086 20/11/30,05:49:46,19,09,1, 11.9,1,1, 6.122, 10571.791, 222.612, 52609.096 20/11/30,05:49:47,00,08,1, 11.9,1,1, 6.124, 10571.787, 222.612, 52609.096 20/11/30,05:49:47,01,08,1, 11.9,1,1, 6.124, 10571.803, 222.629, 52609.094 20/11/30,05:49:47,02,08,1, 11.9,1,1, 6.124, 10571.846, 222.640, 52609.133 20/11/30,05:49:47,03,08,1, 11.9,1,1, 6.124, 10571.878, 222.647, 52609.146 20/11/30,05:49:47,04,08,1, 11.9,1,1, 6.124, 10571.891, 222.666, 52609.087 20/11/30,05:49:47,05,08,1, 11.9,1,1, 6.124, 10571.908, 222.681, 52609.115 20/11/30,05:49:47,06,08,1, 11.9,1,1, 6.124, 10571.923, 222.713, 52609.123 20/11/30,05:49:47,07,08,1, 11.9,1,1, 6.124, 10571.928, 222.703, 52609.127 20/11/30,05:49:47,08,08,1, 11.9,1,1, 6.124, 10571.940, 222.705, 52609.105 20/11/30,05:49:47,09,08,1, 11.9,1,1, 6.124, 10571.972, 222.718, 52609.116 20/11/30,05:49:47,10,08,1, 11.9,1,1, 6.124, 10571.995, 222.727, 52609.088 20/11/30,05:49:47,11,08,1, 11.9,1,1, 6.124, 10572.015, 222.773, 52609.117 20/11/30,05:49:47,12,08,1, 11.9,1,1, 6.124, 10572.062, 222.759, 52609.120 20/11/30,05:49:47,13,08,1, 11.9,1,1, 6.124, 10572.057, 222.754, 52609.135 20/11/30,05:49:47,14,08,1, 11.9,1,1, 6.124, 10572.066, 222.759, 52609.168 20/11/30,05:49:47,15,08,1, 11.9,1,1, 6.124, 10572.092, 222.783, 52609.147 20/11/30,05:49:47,16,08,1, 11.9,1,1, 6.124, 10572.124, 222.775, 52609.135 20/11/30,05:49:47,17,08,1, 11.9,1,1, 6.124, 10572.145, 222.818, 52609.148 20/11/30,05:49:47,18,08,1, 11.9,1,1, 6.124, 10572.113, 222.811, 52609.094 20/11/30,05:49:47,19,08,1, 11.9,1,1, 6.124, 10572.144, 222.815, 52609.175 20/11/30,05:49:48,00,09,1, 11.9,1,1, 6.121, 10572.138, 222.815, 52609.175 20/11/30,05:49:48,01,09,1, 11.9,1,1, 6.121, 10572.150, 222.825, 52609.180 20/11/30,05:49:48,02,09,1, 11.9,1,1, 6.121, 10572.198, 222.837, 52609.182 20/11/30,05:49:48,03,09,1, 11.9,1,1, 6.121, 10572.209, 222.831, 52609.169 20/11/30,05:49:48,04,09,1, 11.9,1,1, 6.121, 10572.211, 222.827, 52609.167 20/11/30,05:49:48,05,09,1, 11.9,1,1, 6.121, 10572.243, 222.809, 52609.179 20/11/30,05:49:48,06,09,1, 11.9,1,1, 6.121, 10572.238, 222.853, 52609.178 20/11/30,05:49:48,07,09,1, 11.9,1,1, 6.121, 10572.263, 222.859, 52609.172 20/11/30,05:49:48,08,09,1, 11.9,1,1, 6.121, 10572.278, 222.869, 52609.234 20/11/30,05:49:48,09,09,1, 11.9,1,1, 6.121, 10572.308, 222.885, 52609.196 20/11/30,05:49:48,10,09,1, 11.9,1,1, 6.121, 10572.324, 222.850, 52609.199 20/11/30,05:49:48,11,09,1, 11.9,1,1, 6.121, 10572.329, 222.867, 52609.184 20/11/30,05:49:48,12,09,1, 11.9,1,1, 6.121, 10572.334, 222.874, 52609.193 20/11/30,05:49:48,13,09,1, 11.9,1,1, 6.121, 10572.368, 222.863, 52609.212 20/11/30,05:49:48,14,09,1, 11.9,1,1, 6.121, 10572.392, 222.902, 52609.216 20/11/30,05:49:48,15,09,1, 11.9,1,1, 6.121, 10572.413, 222.910, 52609.189 20/11/30,05:49:48,16,09,1, 11.9,1,1, 6.121, 10572.445, 222.880, 52609.185 20/11/30,05:49:48,17,09,1, 11.9,1,1, 6.121, 10572.438, 222.914, 52609.200 20/11/30,05:49:48,18,09,1, 11.9,1,1, 6.121, 10572.483, 222.956, 52609.237 20/11/30,05:49:48,19,09,1, 11.9,1,1, 6.121, 10572.497, 222.940, 52609.244 20/11/30,05:49:49,00,09,1, 11.9,1,1, 6.124, 10572.497, 222.940, 52609.244 20/11/30,05:49:49,01,09,1, 11.9,1,1, 6.124, 10572.558, 222.933, 52609.188 20/11/30,05:49:49,02,09,1, 11.9,1,1, 6.124, 10572.547, 222.935, 52609.229 20/11/30,05:49:49,03,09,1, 11.9,1,1, 6.124, 10572.580, 222.954, 52609.200 20/11/30,05:49:49,04,09,1, 11.9,1,1, 6.124, 10572.608, 222.966, 52609.245 20/11/30,05:49:49,05,09,1, 11.9,1,1, 6.124, 10572.620, 222.968, 52609.257 20/11/30,05:49:49,06,09,1, 11.9,1,1, 6.124, 10572.676, 222.978, 52609.271 20/11/30,05:49:49,07,09,1, 11.9,1,1, 6.124, 10572.683, 222.996, 52609.246 20/11/30,05:49:49,08,09,1, 11.9,1,1, 6.124, 10572.684, 223.002, 52609.258 20/11/30,05:49:49,09,09,1, 11.9,1,1, 6.124, 10572.702, 223.004, 52609.236 20/11/30,05:49:49,10,09,1, 11.9,1,1, 6.124, 10572.729, 223.027, 52609.269 20/11/30,05:49:49,11,09,1, 11.9,1,1, 6.124, 10572.748, 223.021, 52609.296 20/11/30,05:49:49,12,09,1, 11.9,1,1, 6.124, 10572.772, 223.039, 52609.220 20/11/30,05:49:49,13,09,1, 11.9,1,1, 6.124, 10572.761, 223.031, 52609.286 20/11/30,05:49:49,14,09,1, 11.9,1,1, 6.124, 10572.762, 223.062, 52609.291 20/11/30,05:49:49,15,09,1, 11.9,1,1, 6.124, 10572.826, 223.047, 52609.299 20/11/30,05:49:49,16,09,1, 11.9,1,1, 6.124, 10572.826, 223.062, 52609.294 20/11/30,05:49:49,17,09,1, 11.9,1,1, 6.124, 10572.813, 223.055, 52609.269 20/11/30,05:49:49,18,09,1, 11.9,1,1, 6.124, 10572.832, 223.050, 52609.276 20/11/30,05:49:49,19,09,1, 11.9,1,1, 6.124, 10572.863, 223.117, 52609.273 20/11/30,05:49:50,00,09,1, 11.8,1,1, 6.120, 10572.855, 223.117, 52609.273 20/11/30,05:49:50,01,09,1, 11.8,1,1, 6.120, 10572.858, 223.112, 52609.313 20/11/30,05:49:50,02,09,1, 11.8,1,1, 6.120, 10572.889, 223.089, 52609.299 20/11/30,05:49:50,03,09,1, 11.8,1,1, 6.120, 10572.897, 223.147, 52609.292 20/11/30,05:49:50,04,09,1, 11.8,1,1, 6.120, 10572.916, 223.147, 52609.305 20/11/30,05:49:50,05,09,1, 11.8,1,1, 6.120, 10572.952, 223.134, 52609.279 20/11/30,05:49:50,06,09,1, 11.8,1,1, 6.120, 10572.947, 223.133, 52609.287 20/11/30,05:49:50,07,09,1, 11.8,1,1, 6.120, 10572.955, 223.128, 52609.265 20/11/30,05:49:50,08,09,1, 11.8,1,1, 6.120, 10572.969, 223.137, 52609.328 20/11/30,05:49:50,09,09,1, 11.8,1,1, 6.120, 10572.994, 223.164, 52609.280 20/11/30,05:49:50,10,09,1, 11.8,1,1, 6.120, 10572.978, 223.194, 52609.298 20/11/30,05:49:50,11,09,1, 11.8,1,1, 6.120, 10573.027, 223.202, 52609.273 20/11/30,05:49:50,12,09,1, 11.8,1,1, 6.120, 10573.038, 223.205, 52609.275 20/11/30,05:49:50,13,09,1, 11.8,1,1, 6.120, 10573.039, 223.202, 52609.317 20/11/30,05:49:50,14,09,1, 11.8,1,1, 6.120, 10573.094, 223.190, 52609.295 20/11/30,05:49:50,15,09,1, 11.8,1,1, 6.120, 10573.116, 223.231, 52609.318 20/11/30,05:49:50,16,09,1, 11.8,1,1, 6.120, 10573.133, 223.214, 52609.284 20/11/30,05:49:50,17,09,1, 11.8,1,1, 6.120, 10573.160, 223.219, 52609.365 20/11/30,05:49:50,18,09,1, 11.8,1,1, 6.120, 10573.158, 223.230, 52609.363 20/11/30,05:49:50,19,09,1, 11.8,1,1, 6.120, 10573.194, 223.227, 52609.350 20/11/30,05:49:51,00,10,1, 11.9,1,1, 6.124, 10573.189, 223.227, 52609.350 20/11/30,05:49:51,01,10,1, 11.9,1,1, 6.124, 10573.244, 223.266, 52609.361 20/11/30,05:49:51,02,10,1, 11.9,1,1, 6.124, 10573.241, 223.248, 52609.356 20/11/30,05:49:51,03,10,1, 11.9,1,1, 6.124, 10573.283, 223.244, 52609.354 20/11/30,05:49:51,04,10,1, 11.9,1,1, 6.124, 10573.299, 223.251, 52609.366 20/11/30,05:49:51,05,10,1, 11.9,1,1, 6.124, 10573.308, 223.283, 52609.335 20/11/30,05:49:51,06,10,1, 11.9,1,1, 6.124, 10573.356, 223.300, 52609.386 20/11/30,05:49:51,07,10,1, 11.9,1,1, 6.124, 10573.369, 223.309, 52609.377 20/11/30,05:49:51,08,10,1, 11.9,1,1, 6.124, 10573.382, 223.279, 52609.371 20/11/30,05:49:51,09,10,1, 11.9,1,1, 6.124, 10573.410, 223.295, 52609.377 20/11/30,05:49:51,10,10,1, 11.9,1,1, 6.124, 10573.430, 223.315, 52609.395 20/11/30,05:49:51,11,10,1, 11.9,1,1, 6.124, 10573.449, 223.316, 52609.385 20/11/30,05:49:51,12,10,1, 11.9,1,1, 6.124, 10573.477, 223.331, 52609.417 20/11/30,05:49:51,13,10,1, 11.9,1,1, 6.124, 10573.499, 223.316, 52609.374 20/11/30,05:49:51,14,10,1, 11.9,1,1, 6.124, 10573.530, 223.353, 52609.401 20/11/30,05:49:51,15,10,1, 11.9,1,1, 6.124, 10573.534, 223.352, 52609.387 20/11/30,05:49:51,16,10,1, 11.9,1,1, 6.124, 10573.561, 223.397, 52609.425 20/11/30,05:49:51,17,10,1, 11.9,1,1, 6.124, 10573.598, 223.374, 52609.411 20/11/30,05:49:51,18,10,1, 11.9,1,1, 6.124, 10573.614, 223.381, 52609.430 20/11/30,05:49:51,19,10,1, 11.9,1,1, 6.124, 10573.630, 223.377, 52609.434 20/11/30,05:49:52,00,09,1, 11.9,1,1, 6.117, 10573.623, 223.377, 52609.434 20/11/30,05:49:52,01,09,1, 11.9,1,1, 6.117, 10573.676, 223.387, 52609.426 20/11/30,05:49:52,02,09,1, 11.9,1,1, 6.117, 10573.674, 223.440, 52609.411 20/11/30,05:49:52,03,09,1, 11.9,1,1, 6.117, 10573.691, 223.413, 52609.437 20/11/30,05:49:52,04,09,1, 11.9,1,1, 6.117, 10573.714, 223.414, 52609.440 20/11/30,05:49:52,05,09,1, 11.9,1,1, 6.117, 10573.723, 223.421, 52609.422 20/11/30,05:49:52,06,09,1, 11.9,1,1, 6.117, 10573.753, 223.436, 52609.453 20/11/30,05:49:52,07,09,1, 11.9,1,1, 6.117, 10573.754, 223.442, 52609.454 20/11/30,05:49:52,08,09,1, 11.9,1,1, 6.117, 10573.784, 223.453, 52609.500 20/11/30,05:49:52,09,09,1, 11.9,1,1, 6.117, 10573.815, 223.437, 52609.430 20/11/30,05:49:52,10,09,1, 11.9,1,1, 6.117, 10573.814, 223.448, 52609.458 20/11/30,05:49:52,11,09,1, 11.9,1,1, 6.117, 10573.843, 223.451, 52609.440 20/11/30,05:49:52,12,09,1, 11.9,1,1, 6.117, 10573.830, 223.458, 52609.480 20/11/30,05:49:52,13,09,1, 11.9,1,1, 6.117, 10573.845, 223.459, 52609.466 20/11/30,05:49:52,14,09,1, 11.9,1,1, 6.117, 10573.850, 223.441, 52609.449 20/11/30,05:49:52,15,09,1, 11.9,1,1, 6.117, 10573.872, 223.445, 52609.433 20/11/30,05:49:52,16,09,1, 11.9,1,1, 6.117, 10573.903, 223.475, 52609.470 20/11/30,05:49:52,17,09,1, 11.9,1,1, 6.117, 10573.945, 223.480, 52609.377 20/11/30,05:49:52,18,09,1, 11.9,1,1, 6.117, 10573.941, 223.480, 52609.439 20/11/30,05:49:52,19,09,1, 11.9,1,1, 6.117, 10573.952, 223.485, 52609.453 20/11/30,05:49:53,00,09,1, 11.8,1,1, 6.123, 10573.949, 223.485, 52609.453 20/11/30,05:49:53,01,09,1, 11.8,1,1, 6.123, 10573.976, 223.490, 52609.477 20/11/30,05:49:53,02,09,1, 11.8,1,1, 6.123, 10573.984, 223.504, 52609.515 20/11/30,05:49:53,03,09,1, 11.8,1,1, 6.123, 10574.031, 223.498, 52609.469 20/11/30,05:49:53,04,09,1, 11.8,1,1, 6.123, 10574.004, 223.509, 52609.478 20/11/30,05:49:53,05,09,1, 11.8,1,1, 6.123, 10574.015, 223.493, 52609.479 20/11/30,05:49:53,06,09,1, 11.8,1,1, 6.123, 10574.032, 223.511, 52609.454 20/11/30,05:49:53,07,09,1, 11.8,1,1, 6.123, 10574.081, 223.546, 52609.520 20/11/30,05:49:53,08,09,1, 11.8,1,1, 6.123, 10574.093, 223.553, 52609.507 20/11/30,05:49:53,09,09,1, 11.8,1,1, 6.123, 10574.129, 223.534, 52609.506 20/11/30,05:49:53,10,09,1, 11.8,1,1, 6.123, 10574.129, 223.543, 52609.492 20/11/30,05:49:53,11,09,1, 11.8,1,1, 6.123, 10574.117, 223.551, 52609.502 20/11/30,05:49:53,12,09,1, 11.8,1,1, 6.123, 10574.144, 223.569, 52609.481 20/11/30,05:49:53,13,09,1, 11.8,1,1, 6.123, 10574.179, 223.585, 52609.512 20/11/30,05:49:53,14,09,1, 11.8,1,1, 6.123, 10574.201, 223.585, 52609.516 20/11/30,05:49:53,15,09,1, 11.8,1,1, 6.123, 10574.203, 223.599, 52609.508 20/11/30,05:49:53,16,09,1, 11.8,1,1, 6.123, 10574.240, 223.613, 52609.530 20/11/30,05:49:53,17,09,1, 11.8,1,1, 6.123, 10574.241, 223.608, 52609.529 20/11/30,05:49:53,18,09,1, 11.8,1,1, 6.123, 10574.267, 223.622, 52609.521 20/11/30,05:49:53,19,09,1, 11.8,1,1, 6.123, 10574.294, 223.651, 52609.542 20/11/30,05:49:54,00,09,1, 11.9,1,1, 6.120, 10574.291, 223.651, 52609.542 20/11/30,05:49:54,01,09,1, 11.9,1,1, 6.120, 10574.319, 223.624, 52609.540 20/11/30,05:49:54,02,09,1, 11.9,1,1, 6.120, 10574.337, 223.643, 52609.509 20/11/30,05:49:54,03,09,1, 11.9,1,1, 6.120, 10574.326, 223.707, 52609.789 20/11/30,05:49:54,04,09,1, 11.9,1,1, 6.120, 10574.399, 223.667, 52609.472 20/11/30,05:49:54,05,09,1, 11.9,1,1, 6.120, 10574.387, 223.681, 52609.518 20/11/30,05:49:54,06,09,1, 11.9,1,1, 6.120, 10574.435, 223.683, 52609.530 20/11/30,05:49:54,07,09,1, 11.9,1,1, 6.120, 10574.421, 223.675, 52609.538 20/11/30,05:49:54,08,09,1, 11.9,1,1, 6.120, 10574.453, 223.697, 52609.588 20/11/30,05:49:54,09,09,1, 11.9,1,1, 6.120, 10574.443, 223.702, 52609.544 20/11/30,05:49:54,10,09,1, 11.9,1,1, 6.120, 10574.468, 223.695, 52609.591 20/11/30,05:49:54,11,09,1, 11.9,1,1, 6.120, 10574.472, 223.709, 52609.554 20/11/30,05:49:54,12,09,1, 11.9,1,1, 6.120, 10574.495, 223.727, 52609.560 20/11/30,05:49:54,13,09,1, 11.9,1,1, 6.120, 10574.503, 223.727, 52609.547 20/11/30,05:49:54,14,09,1, 11.9,1,1, 6.120, 10574.517, 223.716, 52609.548 20/11/30,05:49:54,15,09,1, 11.9,1,1, 6.120, 10574.557, 223.716, 52609.589 20/11/30,05:49:54,16,09,1, 11.9,1,1, 6.120, 10574.562, 223.724, 52609.581 20/11/30,05:49:54,17,09,1, 11.9,1,1, 6.120, 10574.593, 223.714, 52609.604 20/11/30,05:49:54,18,09,1, 11.9,1,1, 6.120, 10574.588, 223.722, 52609.573 20/11/30,05:49:54,19,09,1, 11.9,1,1, 6.120, 10574.585, 223.718, 52609.607 20/11/30,05:49:55,00,09,1, 11.9,1,1, 6.121, 10574.583, 223.718, 52609.607 20/11/30,05:49:55,01,09,1, 11.9,1,1, 6.121, 10574.636, 223.760, 52609.609 20/11/30,05:49:55,02,09,1, 11.9,1,1, 6.121, 10574.645, 223.740, 52609.592 20/11/30,05:49:55,03,09,1, 11.9,1,1, 6.121, 10574.677, 223.741, 52609.626 20/11/30,05:49:55,04,09,1, 11.9,1,1, 6.121, 10574.688, 223.752, 52609.576 20/11/30,05:49:55,05,09,1, 11.9,1,1, 6.121, 10574.677, 223.768, 52609.638 20/11/30,05:49:55,06,09,1, 11.9,1,1, 6.121, 10574.725, 223.774, 52609.584 20/11/30,05:49:55,07,09,1, 11.9,1,1, 6.121, 10574.751, 223.786, 52609.621 20/11/30,05:49:55,08,09,1, 11.9,1,1, 6.121, 10574.754, 223.761, 52609.596 20/11/30,05:49:55,09,09,1, 11.9,1,1, 6.121, 10574.757, 223.805, 52609.620 20/11/30,05:49:55,10,09,1, 11.9,1,1, 6.121, 10574.787, 223.802, 52609.602 20/11/30,05:49:55,11,09,1, 11.9,1,1, 6.121, 10574.807, 223.828, 52609.657 20/11/30,05:49:55,12,09,1, 11.9,1,1, 6.121, 10574.840, 223.803, 52609.636 20/11/30,05:49:55,13,09,1, 11.9,1,1, 6.121, 10574.861, 223.828, 52609.632 20/11/30,05:49:55,14,09,1, 11.9,1,1, 6.121, 10574.850, 223.859, 52609.649 20/11/30,05:49:55,15,09,1, 11.9,1,1, 6.121, 10574.861, 223.854, 52609.610 20/11/30,05:49:55,16,09,1, 11.9,1,1, 6.121, 10574.874, 223.859, 52609.633 20/11/30,05:49:55,17,09,1, 11.9,1,1, 6.121, 10574.905, 223.867, 52609.658 20/11/30,05:49:55,18,09,1, 11.9,1,1, 6.121, 10574.922, 223.850, 52609.652 20/11/30,05:49:55,19,09,1, 11.9,1,1, 6.121, 10574.930, 223.863, 52609.653 20/11/30,05:49:56,00,09,1, 11.9,1,1, 6.119, 10574.925, 223.863, 52609.653 20/11/30,05:49:56,01,09,1, 11.9,1,1, 6.119, 10575.012, 223.922, 52609.693 20/11/30,05:49:56,02,09,1, 11.9,1,1, 6.119, 10575.009, 223.891, 52609.665 20/11/30,05:49:56,03,09,1, 11.9,1,1, 6.119, 10575.024, 223.886, 52609.692 20/11/30,05:49:56,04,09,1, 11.9,1,1, 6.119, 10575.015, 223.896, 52609.658 20/11/30,05:49:56,05,09,1, 11.9,1,1, 6.119, 10575.035, 223.917, 52609.669 20/11/30,05:49:56,06,09,1, 11.9,1,1, 6.119, 10575.056, 223.902, 52609.668 20/11/30,05:49:56,07,09,1, 11.9,1,1, 6.119, 10575.049, 223.934, 52609.700 20/11/30,05:49:56,08,09,1, 11.9,1,1, 6.119, 10575.080, 223.949, 52609.741 20/11/30,05:49:56,09,09,1, 11.9,1,1, 6.119, 10575.089, 223.915, 52609.675 20/11/30,05:49:56,10,09,1, 11.9,1,1, 6.119, 10575.098, 223.895, 52609.643 20/11/30,05:49:56,11,09,1, 11.9,1,1, 6.119, 10575.096, 223.970, 52609.689 20/11/30,05:49:56,12,09,1, 11.9,1,1, 6.119, 10575.143, 223.932, 52609.692 20/11/30,05:49:56,13,09,1, 11.9,1,1, 6.119, 10575.180, 223.957, 52609.720 20/11/30,05:49:56,14,09,1, 11.9,1,1, 6.119, 10575.164, 223.942, 52609.704 20/11/30,05:49:56,15,09,1, 11.9,1,1, 6.119, 10575.197, 223.939, 52609.700 20/11/30,05:49:56,16,09,1, 11.9,1,1, 6.119, 10575.177, 223.947, 52609.679 20/11/30,05:49:56,17,09,1, 11.9,1,1, 6.119, 10575.226, 223.961, 52609.694 20/11/30,05:49:56,18,09,1, 11.9,1,1, 6.119, 10575.208, 223.968, 52609.724 20/11/30,05:49:56,19,09,1, 11.9,1,1, 6.119, 10575.239, 223.957, 52609.733 20/11/30,05:49:57,00,09,1, 11.9,1,1, 6.119, 10575.234, 223.957, 52609.733 20/11/30,05:49:57,01,09,1, 11.9,1,1, 6.119, 10575.292, 223.961, 52609.704 20/11/30,05:49:57,02,09,1, 11.9,1,1, 6.119, 10575.313, 223.970, 52609.721 20/11/30,05:49:57,03,09,1, 11.9,1,1, 6.119, 10575.317, 223.985, 52609.738 20/11/30,05:49:57,04,09,1, 11.9,1,1, 6.119, 10575.343, 223.981, 52609.746 20/11/30,05:49:57,05,09,1, 11.9,1,1, 6.119, 10575.345, 224.001, 52609.715 20/11/30,05:49:57,06,09,1, 11.9,1,1, 6.119, 10575.360, 223.988, 52609.733 20/11/30,05:49:57,07,09,1, 11.9,1,1, 6.119, 10575.416, 224.030, 52609.822 20/11/30,05:49:57,08,09,1, 11.9,1,1, 6.119, 10575.379, 224.049, 52609.834 20/11/30,05:49:57,09,09,1, 11.9,1,1, 6.119, 10575.423, 224.021, 52609.780 20/11/30,05:49:57,10,09,1, 11.9,1,1, 6.119, 10575.464, 224.067, 52609.780 20/11/30,05:49:57,11,09,1, 11.9,1,1, 6.119, 10575.447, 224.031, 52609.762 20/11/30,05:49:57,12,09,1, 11.9,1,1, 6.119, 10575.450, 224.074, 52609.770 20/11/30,05:49:57,13,09,1, 11.9,1,1, 6.119, 10575.462, 224.071, 52609.779 20/11/30,05:49:57,14,09,1, 11.9,1,1, 6.119, 10575.465, 224.083, 52609.783 20/11/30,05:49:57,15,09,1, 11.9,1,1, 6.119, 10575.506, 224.072, 52609.763 20/11/30,05:49:57,16,09,1, 11.9,1,1, 6.119, 10575.511, 224.080, 52609.815 20/11/30,05:49:57,17,09,1, 11.9,1,1, 6.119, 10575.520, 224.100, 52609.790 20/11/30,05:49:57,18,09,1, 11.9,1,1, 6.119, 10575.549, 224.089, 52609.799 20/11/30,05:49:57,19,09,1, 11.9,1,1, 6.119, 10575.548, 224.135, 52609.820 20/11/30,05:49:58,00,09,1, 11.9,1,1, 6.124, 10575.542, 224.135, 52609.820 20/11/30,05:49:58,01,09,1, 11.9,1,1, 6.124, 10575.582, 224.108, 52609.808 20/11/30,05:49:58,02,09,1, 11.9,1,1, 6.124, 10575.604, 224.154, 52609.819 20/11/30,05:49:58,03,09,1, 11.9,1,1, 6.124, 10575.596, 224.134, 52609.822 20/11/30,05:49:58,04,09,1, 11.9,1,1, 6.124, 10575.616, 224.142, 52609.808 20/11/30,05:49:58,05,09,1, 11.9,1,1, 6.124, 10575.634, 224.147, 52609.868 20/11/30,05:49:58,06,09,1, 11.9,1,1, 6.124, 10575.650, 224.126, 52609.807 20/11/30,05:49:58,07,09,1, 11.9,1,1, 6.124, 10575.648, 224.133, 52609.834 20/11/30,05:49:58,08,09,1, 11.9,1,1, 6.124, 10575.677, 224.165, 52609.857 20/11/30,05:49:58,09,09,1, 11.9,1,1, 6.124, 10575.691, 224.167, 52609.805 20/11/30,05:49:58,10,09,1, 11.9,1,1, 6.124, 10575.705, 224.154, 52609.838 20/11/30,05:49:58,11,09,1, 11.9,1,1, 6.124, 10575.723, 224.152, 52609.863 20/11/30,05:49:58,12,09,1, 11.9,1,1, 6.124, 10575.739, 224.178, 52609.828 20/11/30,05:49:58,13,09,1, 11.9,1,1, 6.124, 10575.731, 224.157, 52609.833 20/11/30,05:49:58,14,09,1, 11.9,1,1, 6.124, 10575.761, 224.188, 52609.875 20/11/30,05:49:58,15,09,1, 11.9,1,1, 6.124, 10575.790, 224.213, 52609.843 20/11/30,05:49:58,16,09,1, 11.9,1,1, 6.124, 10575.812, 224.200, 52609.827 20/11/30,05:49:58,17,09,1, 11.9,1,1, 6.124, 10575.801, 224.189, 52609.833 20/11/30,05:49:58,18,09,1, 11.9,1,1, 6.124, 10575.831, 224.189, 52609.881 20/11/30,05:49:58,19,09,1, 11.9,1,1, 6.124, 10575.870, 224.232, 52609.889 20/11/30,05:49:59,00,09,1, 11.9,1,1, 6.121, 10575.868, 224.232, 52609.889 20/11/30,05:49:59,01,09,1, 11.9,1,1, 6.121, 10575.880, 224.212, 52609.814 20/11/30,05:49:59,02,09,1, 11.9,1,1, 6.121, 10575.887, 224.266, 52609.861 20/11/30,05:49:59,03,09,1, 11.9,1,1, 6.121, 10575.915, 224.273, 52609.850 20/11/30,05:49:59,04,09,1, 11.9,1,1, 6.121, 10575.913, 224.263, 52609.905 20/11/30,05:49:59,05,09,1, 11.9,1,1, 6.121, 10575.918, 224.288, 52609.875 20/11/30,05:49:59,06,09,1, 11.9,1,1, 6.121, 10575.951, 224.313, 52609.874 20/11/30,05:49:59,07,09,1, 11.9,1,1, 6.121, 10575.959, 224.282, 52609.884 20/11/30,05:49:59,08,09,1, 11.9,1,1, 6.121, 10575.992, 224.322, 52609.912 20/11/30,05:49:59,09,09,1, 11.9,1,1, 6.121, 10575.986, 224.327, 52609.917 20/11/30,05:49:59,10,09,1, 11.9,1,1, 6.121, 10575.992, 224.321, 52609.928 20/11/30,05:49:59,11,09,1, 11.9,1,1, 6.121, 10576.000, 224.305, 52609.913 20/11/30,05:49:59,12,09,1, 11.9,1,1, 6.121, 10576.025, 224.334, 52609.928 20/11/30,05:49:59,13,09,1, 11.9,1,1, 6.121, 10576.033, 224.326, 52609.927 20/11/30,05:49:59,14,09,1, 11.9,1,1, 6.121, 10576.048, 224.368, 52609.925 20/11/30,05:49:59,15,09,1, 11.9,1,1, 6.121, 10576.071, 224.377, 52609.959 20/11/30,05:49:59,16,09,1, 11.9,1,1, 6.121, 10576.087, 224.385, 52609.933 20/11/30,05:49:59,17,09,1, 11.9,1,1, 6.121, 10576.084, 224.348, 52609.936 20/11/30,05:49:59,18,09,1, 11.9,1,1, 6.121, 10576.108, 224.387, 52609.978 20/11/30,05:49:59,19,09,1, 11.9,1,1, 6.121, 10576.111, 224.375, 52609.950 20/11/30,05:50:00,00,09,1, 11.8,1,1, 6.121, 10576.110, 224.375, 52609.950 20/11/30,05:50:00,01,09,1, 11.8,1,1, 6.121, 10576.156, 224.394, 52609.954 20/11/30,05:50:00,02,09,1, 11.8,1,1, 6.121, 10576.169, 224.401, 52609.963 20/11/30,05:50:00,03,09,1, 11.8,1,1, 6.121, 10576.152, 224.377, 52609.949 20/11/30,05:50:00,04,09,1, 11.8,1,1, 6.121, 10576.186, 224.408, 52609.973 20/11/30,05:50:00,05,09,1, 11.8,1,1, 6.121, 10576.189, 224.416, 52610.000 20/11/30,05:50:00,06,09,1, 11.8,1,1, 6.121, 10576.217, 224.417, 52609.993 20/11/30,05:50:00,07,09,1, 11.8,1,1, 6.121, 10576.242, 224.382, 52609.719 20/11/30,05:50:00,08,09,1, 11.8,1,1, 6.121, 10576.182, 224.422, 52610.056 20/11/30,05:50:00,09,09,1, 11.8,1,1, 6.121, 10576.236, 224.428, 52610.035 20/11/30,05:50:00,10,09,1, 11.8,1,1, 6.121, 10576.254, 224.431, 52610.045 20/11/30,05:50:00,11,09,1, 11.8,1,1, 6.121, 10576.278, 224.464, 52610.055 20/11/30,05:50:00,12,09,1, 11.8,1,1, 6.121, 10576.260, 224.444, 52610.017 20/11/30,05:50:00,13,09,1, 11.8,1,1, 6.121, 10576.308, 224.459, 52610.008 20/11/30,05:50:00,14,09,1, 11.8,1,1, 6.121, 10576.302, 224.444, 52610.023 20/11/30,05:50:00,15,09,1, 11.8,1,1, 6.121, 10576.334, 224.475, 52610.065 20/11/30,05:50:00,16,09,1, 11.8,1,1, 6.121, 10576.337, 224.490, 52610.029 20/11/30,05:50:00,17,09,1, 11.8,1,1, 6.121, 10576.365, 224.478, 52610.050 20/11/30,05:50:00,18,09,1, 11.8,1,1, 6.121, 10576.360, 224.483, 52610.025 20/11/30,05:50:00,19,09,1, 11.8,1,1, 6.121, 10576.364, 224.487, 52610.044 20/11/30,05:50:01,00,09,1, 11.9,1,1, 6.120, 10576.360, 224.487, 52610.044 20/11/30,05:50:01,01,09,1, 11.9,1,1, 6.120, 10576.401, 224.503, 52610.054 20/11/30,05:50:01,02,09,1, 11.9,1,1, 6.120, 10576.376, 224.525, 52609.981 20/11/30,05:50:01,03,09,1, 11.9,1,1, 6.120, 10576.412, 224.525, 52609.991 20/11/30,05:50:01,04,09,1, 11.9,1,1, 6.120, 10576.376, 224.517, 52610.005 20/11/30,05:50:01,05,09,1, 11.9,1,1, 6.120, 10576.424, 224.545, 52610.022 20/11/30,05:50:01,06,09,1, 11.9,1,1, 6.120, 10576.423, 224.553, 52610.113 20/11/30,05:50:01,07,09,1, 11.9,1,1, 6.120, 10576.445, 224.568, 52610.090 20/11/30,05:50:01,08,09,1, 11.9,1,1, 6.120, 10576.490, 224.579, 52610.084 20/11/30,05:50:01,09,09,1, 11.9,1,1, 6.120, 10576.481, 224.545, 52610.077 20/11/30,05:50:01,10,09,1, 11.9,1,1, 6.120, 10576.499, 224.561, 52610.067 20/11/30,05:50:01,11,09,1, 11.9,1,1, 6.120, 10576.501, 224.555, 52610.069 20/11/30,05:50:01,12,09,1, 11.9,1,1, 6.120, 10576.531, 224.600, 52610.116 20/11/30,05:50:01,13,09,1, 11.9,1,1, 6.120, 10576.547, 224.620, 52610.109 20/11/30,05:50:01,14,09,1, 11.9,1,1, 6.120, 10576.548, 224.594, 52610.108 20/11/30,05:50:01,15,09,1, 11.9,1,1, 6.120, 10576.580, 224.608, 52610.079 20/11/30,05:50:01,16,09,1, 11.9,1,1, 6.120, 10576.575, 224.625, 52610.148 20/11/30,05:50:01,17,09,1, 11.9,1,1, 6.120, 10576.592, 224.611, 52610.137 20/11/30,05:50:01,18,09,1, 11.9,1,1, 6.120, 10576.641, 224.650, 52610.145 20/11/30,05:50:01,19,09,1, 11.9,1,1, 6.120, 10576.637, 224.639, 52610.099 20/11/30,05:50:02,00,09,1, 11.9,1,1, 6.121, 10576.636, 224.639, 52610.099 20/11/30,05:50:02,01,09,1, 11.9,1,1, 6.121, 10576.639, 224.662, 52610.126 20/11/30,05:50:02,02,09,1, 11.9,1,1, 6.121, 10576.652, 224.655, 52610.132 20/11/30,05:50:02,03,09,1, 11.9,1,1, 6.121, 10576.634, 224.660, 52610.147 20/11/30,05:50:02,04,09,1, 11.9,1,1, 6.121, 10576.677, 224.687, 52610.168 20/11/30,05:50:02,05,09,1, 11.9,1,1, 6.121, 10576.705, 224.698, 52610.129 20/11/30,05:50:02,06,09,1, 11.9,1,1, 6.121, 10576.677, 224.698, 52610.108 20/11/30,05:50:02,07,09,1, 11.9,1,1, 6.121, 10576.709, 224.696, 52610.150 20/11/30,05:50:02,08,09,1, 11.9,1,1, 6.121, 10576.715, 224.742, 52610.181 20/11/30,05:50:02,09,09,1, 11.9,1,1, 6.121, 10576.721, 224.736, 52610.160 20/11/30,05:50:02,10,09,1, 11.9,1,1, 6.121, 10576.722, 224.733, 52610.162 20/11/30,05:50:02,11,09,1, 11.9,1,1, 6.121, 10576.735, 224.737, 52610.135 20/11/30,05:50:02,12,09,1, 11.9,1,1, 6.121, 10576.737, 224.785, 52610.160 20/11/30,05:50:02,13,09,1, 11.9,1,1, 6.121, 10576.759, 224.774, 52610.197 20/11/30,05:50:02,14,09,1, 11.9,1,1, 6.121, 10576.776, 224.748, 52610.194 20/11/30,05:50:02,15,09,1, 11.9,1,1, 6.121, 10576.779, 224.788, 52610.175 20/11/30,05:50:02,16,09,1, 11.9,1,1, 6.121, 10576.794, 224.765, 52610.162 20/11/30,05:50:02,17,09,1, 11.9,1,1, 6.121, 10576.799, 224.784, 52610.208 20/11/30,05:50:02,18,09,1, 11.9,1,1, 6.121, 10576.766, 224.802, 52610.196 20/11/30,05:50:02,19,09,1, 11.9,1,1, 6.121, 10576.807, 224.798, 52610.234 20/11/30,05:50:03,00,09,1, 11.9,1,1, 6.119, 10576.802, 224.798, 52610.234 20/11/30,05:50:03,01,09,1, 11.9,1,1, 6.119, 10576.836, 224.778, 52610.149 20/11/30,05:50:03,02,09,1, 11.9,1,1, 6.119, 10576.813, 224.821, 52610.260 20/11/30,05:50:03,03,09,1, 11.9,1,1, 6.119, 10576.839, 224.802, 52610.226 20/11/30,05:50:03,04,09,1, 11.9,1,1, 6.119, 10576.835, 224.796, 52610.217 20/11/30,05:50:03,05,09,1, 11.9,1,1, 6.119, 10576.867, 224.811, 52609.976 20/11/30,05:50:03,06,09,1, 11.9,1,1, 6.119, 10576.853, 224.818, 52610.308 20/11/30,05:50:03,07,09,1, 11.9,1,1, 6.119, 10576.872, 224.833, 52610.244 20/11/30,05:50:03,08,09,1, 11.9,1,1, 6.119, 10576.873, 224.842, 52610.220 20/11/30,05:50:03,09,09,1, 11.9,1,1, 6.119, 10576.915, 224.846, 52610.257 20/11/30,05:50:03,10,09,1, 11.9,1,1, 6.119, 10576.943, 224.862, 52610.207 20/11/30,05:50:03,11,09,1, 11.9,1,1, 6.119, 10576.953, 224.851, 52610.281 20/11/30,05:50:03,12,09,1, 11.9,1,1, 6.119, 10576.964, 224.872, 52610.256 20/11/30,05:50:03,13,09,1, 11.9,1,1, 6.119, 10576.976, 224.858, 52610.242 20/11/30,05:50:03,14,09,1, 11.9,1,1, 6.119, 10577.012, 224.893, 52610.277 20/11/30,05:50:03,15,09,1, 11.9,1,1, 6.119, 10577.017, 224.913, 52610.278 20/11/30,05:50:03,16,09,1, 11.9,1,1, 6.119, 10577.021, 224.895, 52610.263 20/11/30,05:50:03,17,09,1, 11.9,1,1, 6.119, 10577.021, 224.884, 52610.249 20/11/30,05:50:03,18,09,1, 11.9,1,1, 6.119, 10577.051, 224.907, 52610.241 20/11/30,05:50:03,19,09,1, 11.9,1,1, 6.119, 10577.043, 224.945, 52610.272 20/11/30,05:50:04,00,09,1, 11.8,1,1, 6.123, 10577.036, 224.945, 52610.272 20/11/30,05:50:04,01,09,1, 11.8,1,1, 6.123, 10577.083, 224.936, 52610.299 20/11/30,05:50:04,02,09,1, 11.8,1,1, 6.123, 10577.070, 224.939, 52610.317 20/11/30,05:50:04,03,09,1, 11.8,1,1, 6.123, 10577.087, 224.952, 52610.293 20/11/30,05:50:04,04,09,1, 11.8,1,1, 6.123, 10577.103, 224.961, 52610.281 20/11/30,05:50:04,05,09,1, 11.8,1,1, 6.123, 10577.136, 224.993, 52610.318 20/11/30,05:50:04,06,09,1, 11.8,1,1, 6.123, 10577.127, 224.990, 52610.292 20/11/30,05:50:04,07,09,1, 11.8,1,1, 6.123, 10577.145, 224.996, 52610.297 20/11/30,05:50:04,08,09,1, 11.8,1,1, 6.123, 10577.111, 225.016, 52610.308 20/11/30,05:50:04,09,09,1, 11.8,1,1, 6.123, 10577.147, 225.038, 52610.319 20/11/30,05:50:04,10,09,1, 11.8,1,1, 6.123, 10577.121, 225.039, 52610.329 20/11/30,05:50:04,11,09,1, 11.8,1,1, 6.123, 10577.156, 225.026, 52610.332 20/11/30,05:50:04,12,09,1, 11.8,1,1, 6.123, 10577.158, 225.041, 52610.376 20/11/30,05:50:04,13,09,1, 11.8,1,1, 6.123, 10577.157, 225.029, 52610.320 20/11/30,05:50:04,14,09,1, 11.8,1,1, 6.123, 10577.156, 225.040, 52610.334 20/11/30,05:50:04,15,09,1, 11.8,1,1, 6.123, 10577.162, 225.057, 52610.344 20/11/30,05:50:04,16,09,1, 11.8,1,1, 6.123, 10577.182, 225.062, 52610.313 20/11/30,05:50:04,17,09,1, 11.8,1,1, 6.123, 10577.178, 225.077, 52610.387 20/11/30,05:50:04,18,09,1, 11.8,1,1, 6.123, 10577.188, 225.065, 52610.371 20/11/30,05:50:04,19,09,1, 11.8,1,1, 6.123, 10577.203, 225.084, 52610.344 20/11/30,05:50:05,00,09,1, 11.9,1,1, 6.124, 10577.203, 225.084, 52610.344 20/11/30,05:50:05,01,09,1, 11.9,1,1, 6.124, 10577.226, 225.076, 52610.370 20/11/30,05:50:05,02,09,1, 11.9,1,1, 6.124, 10577.218, 225.086, 52610.360 20/11/30,05:50:05,03,09,1, 11.9,1,1, 6.124, 10577.256, 225.097, 52610.345 20/11/30,05:50:05,04,09,1, 11.9,1,1, 6.124, 10577.262, 225.089, 52610.414 20/11/30,05:50:05,05,09,1, 11.9,1,1, 6.124, 10577.265, 225.100, 52610.418 20/11/30,05:50:05,06,09,1, 11.9,1,1, 6.124, 10577.276, 225.091, 52610.402 20/11/30,05:50:05,07,09,1, 11.9,1,1, 6.124, 10577.275, 225.084, 52610.402 20/11/30,05:50:05,08,09,1, 11.9,1,1, 6.124, 10577.296, 225.058, 52610.452 20/11/30,05:50:05,09,09,1, 11.9,1,1, 6.124, 10577.331, 225.108, 52610.441 20/11/30,05:50:05,10,09,1, 11.9,1,1, 6.124, 10577.320, 225.108, 52610.436 20/11/30,05:50:05,11,09,1, 11.9,1,1, 6.124, 10577.353, 225.122, 52610.436 20/11/30,05:50:05,12,09,1, 11.9,1,1, 6.124, 10577.338, 225.108, 52610.454 20/11/30,05:50:05,13,09,1, 11.9,1,1, 6.124, 10577.366, 225.124, 52610.429 20/11/30,05:50:05,14,09,1, 11.9,1,1, 6.124, 10577.364, 225.118, 52610.443 20/11/30,05:50:05,15,09,1, 11.9,1,1, 6.124, 10577.389, 225.123, 52610.471 20/11/30,05:50:05,16,09,1, 11.9,1,1, 6.124, 10577.391, 225.123, 52610.446 20/11/30,05:50:05,17,09,1, 11.9,1,1, 6.124, 10577.408, 225.185, 52610.455 20/11/30,05:50:05,18,09,1, 11.9,1,1, 6.124, 10577.429, 225.164, 52610.455 20/11/30,05:50:05,19,09,1, 11.9,1,1, 6.124, 10577.440, 225.177, 52610.474 20/11/30,05:50:06,00,09,1, 11.9,1,1, 6.124, 10577.437, 225.177, 52610.474 20/11/30,05:50:06,01,09,1, 11.9,1,1, 6.124, 10577.447, 225.201, 52610.474 20/11/30,05:50:06,02,09,1, 11.9,1,1, 6.124, 10577.468, 225.236, 52610.499 20/11/30,05:50:06,03,09,1, 11.9,1,1, 6.124, 10577.460, 225.227, 52610.502 20/11/30,05:50:06,04,09,1, 11.9,1,1, 6.124, 10577.466, 225.241, 52610.486 20/11/30,05:50:06,05,09,1, 11.9,1,1, 6.124, 10577.467, 225.222, 52610.504 20/11/30,05:50:06,06,09,1, 11.9,1,1, 6.124, 10577.489, 225.220, 52610.517 20/11/30,05:50:06,07,09,1, 11.9,1,1, 6.124, 10577.480, 225.257, 52610.544 20/11/30,05:50:06,08,09,1, 11.9,1,1, 6.124, 10577.478, 225.260, 52610.547 20/11/30,05:50:06,09,09,1, 11.9,1,1, 6.124, 10577.487, 225.246, 52610.499 20/11/30,05:50:06,10,09,1, 11.9,1,1, 6.124, 10577.500, 225.268, 52610.520 20/11/30,05:50:06,11,09,1, 11.9,1,1, 6.124, 10577.514, 225.291, 52610.516 20/11/30,05:50:06,12,09,1, 11.9,1,1, 6.124, 10577.502, 225.294, 52610.544 20/11/30,05:50:06,13,09,1, 11.9,1,1, 6.124, 10577.530, 225.305, 52610.548 20/11/30,05:50:06,14,09,1, 11.9,1,1, 6.124, 10577.535, 225.302, 52610.547 20/11/30,05:50:06,15,09,1, 11.9,1,1, 6.124, 10577.530, 225.330, 52610.576 20/11/30,05:50:06,16,09,1, 11.9,1,1, 6.124, 10577.548, 225.312, 52610.558 20/11/30,05:50:06,17,09,1, 11.9,1,1, 6.124, 10577.563, 225.323, 52610.572 20/11/30,05:50:06,18,09,1, 11.9,1,1, 6.124, 10577.558, 225.364, 52610.595 20/11/30,05:50:06,19,09,1, 11.9,1,1, 6.124, 10577.568, 225.342, 52610.559 20/11/30,05:50:07,00,09,1, 11.9,1,1, 6.122, 10577.562, 225.342, 52610.559 20/11/30,05:50:07,01,09,1, 11.9,1,1, 6.122, 10577.582, 225.383, 52610.588 20/11/30,05:50:07,02,09,1, 11.9,1,1, 6.122, 10577.580, 225.376, 52610.584 20/11/30,05:50:07,03,09,1, 11.9,1,1, 6.122, 10577.584, 225.396, 52610.571 20/11/30,05:50:07,04,09,1, 11.9,1,1, 6.122, 10577.615, 225.405, 52610.601 20/11/30,05:50:07,05,09,1, 11.9,1,1, 6.122, 10577.605, 225.403, 52610.550 20/11/30,05:50:07,06,09,1, 11.9,1,1, 6.122, 10577.615, 225.401, 52610.598 20/11/30,05:50:07,07,09,1, 11.9,1,1, 6.122, 10577.628, 225.410, 52610.606 20/11/30,05:50:07,08,09,1, 11.9,1,1, 6.122, 10577.640, 225.420, 52610.595 20/11/30,05:50:07,09,09,1, 11.9,1,1, 6.122, 10577.659, 225.402, 52610.637 20/11/30,05:50:07,10,09,1, 11.9,1,1, 6.122, 10577.632, 225.426, 52610.660 20/11/30,05:50:07,11,09,1, 11.9,1,1, 6.122, 10577.655, 225.425, 52610.646 20/11/30,05:50:07,12,09,1, 11.9,1,1, 6.122, 10577.672, 225.422, 52610.653 20/11/30,05:50:07,13,09,1, 11.9,1,1, 6.122, 10577.669, 225.428, 52610.656 20/11/30,05:50:07,14,09,1, 11.9,1,1, 6.122, 10577.662, 225.456, 52610.631 20/11/30,05:50:07,15,09,1, 11.9,1,1, 6.122, 10577.681, 225.460, 52610.624 20/11/30,05:50:07,16,09,1, 11.9,1,1, 6.122, 10577.678, 225.488, 52610.645 20/11/30,05:50:07,17,09,1, 11.9,1,1, 6.122, 10577.696, 225.471, 52610.625 20/11/30,05:50:07,18,09,1, 11.9,1,1, 6.122, 10577.691, 225.484, 52610.669 20/11/30,05:50:07,19,09,1, 11.9,1,1, 6.122, 10577.695, 225.506, 52610.639 20/11/30,05:50:08,00,09,1, 11.9,1,1, 6.123, 10577.687, 225.506, 52610.639 20/11/30,05:50:08,01,09,1, 11.9,1,1, 6.123, 10577.678, 225.524, 52610.669 20/11/30,05:50:08,02,09,1, 11.9,1,1, 6.123, 10577.693, 225.527, 52610.654 20/11/30,05:50:08,03,09,1, 11.9,1,1, 6.123, 10577.678, 225.530, 52610.668 20/11/30,05:50:08,04,09,1, 11.9,1,1, 6.123, 10577.711, 225.526, 52610.671 20/11/30,05:50:08,05,09,1, 11.9,1,1, 6.123, 10577.683, 225.532, 52610.673 20/11/30,05:50:08,06,09,1, 11.9,1,1, 6.123, 10577.712, 225.517, 52610.677 20/11/30,05:50:08,07,09,1, 11.9,1,1, 6.123, 10577.723, 225.551, 52610.701 20/11/30,05:50:08,08,09,1, 11.9,1,1, 6.123, 10577.737, 225.546, 52610.752 20/11/30,05:50:08,09,09,1, 11.9,1,1, 6.123, 10577.706, 225.570, 52610.763 20/11/30,05:50:08,10,09,1, 11.9,1,1, 6.123, 10577.711, 225.564, 52610.716 20/11/30,05:50:08,11,09,1, 11.9,1,1, 6.123, 10577.731, 225.573, 52610.752 20/11/30,05:50:08,12,09,1, 11.9,1,1, 6.123, 10577.733, 225.589, 52610.736 20/11/30,05:50:08,13,09,1, 11.9,1,1, 6.123, 10577.727, 225.579, 52610.690 20/11/30,05:50:08,14,09,1, 11.9,1,1, 6.123, 10577.737, 225.603, 52610.692 20/11/30,05:50:08,15,09,1, 11.9,1,1, 6.123, 10577.760, 225.612, 52610.725 20/11/30,05:50:08,16,09,1, 11.9,1,1, 6.123, 10577.746, 225.617, 52610.733 20/11/30,05:50:08,17,09,1, 11.9,1,1, 6.123, 10577.762, 225.612, 52610.741 20/11/30,05:50:08,18,09,1, 11.9,1,1, 6.123, 10577.767, 225.640, 52610.756 20/11/30,05:50:08,19,09,1, 11.9,1,1, 6.123, 10577.762, 225.643, 52610.742 20/11/30,05:50:09,00,09,1, 11.9,1,1, 6.124, 10577.762, 225.643, 52610.742 20/11/30,05:50:09,01,09,1, 11.9,1,1, 6.124, 10577.757, 225.639, 52610.716 20/11/30,05:50:09,02,09,1, 11.9,1,1, 6.124, 10577.768, 225.642, 52610.759 20/11/30,05:50:09,03,09,1, 11.9,1,1, 6.124, 10577.794, 225.663, 52610.740 20/11/30,05:50:09,04,09,1, 11.9,1,1, 6.124, 10577.769, 225.680, 52610.769 20/11/30,05:50:09,05,09,1, 11.9,1,1, 6.124, 10577.799, 225.693, 52610.743 20/11/30,05:50:09,06,09,1, 11.9,1,1, 6.124, 10577.786, 225.699, 52610.751 20/11/30,05:50:09,07,09,1, 11.9,1,1, 6.124, 10577.795, 225.707, 52610.783 20/11/30,05:50:09,08,09,1, 11.9,1,1, 6.124, 10577.816, 225.711, 52610.812 20/11/30,05:50:09,09,09,1, 11.9,1,1, 6.124, 10577.826, 225.718, 52610.799 20/11/30,05:50:09,10,09,1, 11.9,1,1, 6.124, 10577.821, 225.728, 52610.761 20/11/30,05:50:09,11,09,1, 11.9,1,1, 6.124, 10577.837, 225.750, 52610.781 20/11/30,05:50:09,12,09,1, 11.9,1,1, 6.124, 10577.818, 225.755, 52610.767 20/11/30,05:50:09,13,09,1, 11.9,1,1, 6.124, 10577.851, 225.774, 52610.805 20/11/30,05:50:09,14,09,1, 11.9,1,1, 6.124, 10577.847, 225.794, 52610.789 20/11/30,05:50:09,15,09,1, 11.9,1,1, 6.124, 10577.872, 225.804, 52610.829 20/11/30,05:50:09,16,09,1, 11.9,1,1, 6.124, 10577.832, 225.791, 52610.787 20/11/30,05:50:09,17,09,1, 11.9,1,1, 6.124, 10577.817, 225.791, 52610.819 20/11/30,05:50:09,18,09,1, 11.9,1,1, 6.124, 10577.841, 225.824, 52610.805 20/11/30,05:50:09,19,09,1, 11.9,1,1, 6.124, 10577.883, 225.811, 52610.838 20/11/30,05:50:10,00,09,1, 11.8,1,1, 6.120, 10577.879, 225.811, 52610.838 20/11/30,05:50:10,01,09,1, 11.8,1,1, 6.120, 10577.877, 225.848, 52610.816 20/11/30,05:50:10,02,09,1, 11.8,1,1, 6.120, 10577.852, 225.848, 52610.846 20/11/30,05:50:10,03,09,1, 11.8,1,1, 6.120, 10577.848, 225.852, 52610.810 20/11/30,05:50:10,04,09,1, 11.8,1,1, 6.120, 10577.883, 225.853, 52610.822 20/11/30,05:50:10,05,09,1, 11.8,1,1, 6.120, 10577.815, 225.870, 52610.943 20/11/30,05:50:10,06,09,1, 11.8,1,1, 6.120, 10577.885, 225.880, 52610.732 20/11/30,05:50:10,07,09,1, 11.8,1,1, 6.120, 10577.893, 225.902, 52610.810 20/11/30,05:50:10,08,09,1, 11.8,1,1, 6.120, 10577.868, 225.902, 52610.864 20/11/30,05:50:10,09,09,1, 11.8,1,1, 6.120, 10577.860, 225.886, 52610.798 20/11/30,05:50:10,10,09,1, 11.8,1,1, 6.120, 10577.824, 225.896, 52610.832 20/11/30,05:50:10,11,09,1, 11.8,1,1, 6.120, 10577.819, 225.904, 52610.839 20/11/30,05:50:10,12,09,1, 11.8,1,1, 6.120, 10577.796, 225.922, 52610.834 20/11/30,05:50:10,13,09,1, 11.8,1,1, 6.120, 10577.813, 225.962, 52610.857 20/11/30,05:50:10,14,09,1, 11.8,1,1, 6.120, 10577.841, 225.937, 52610.859 20/11/30,05:50:10,15,09,1, 11.8,1,1, 6.120, 10577.828, 225.932, 52610.863 20/11/30,05:50:10,16,09,1, 11.8,1,1, 6.120, 10577.796, 225.948, 52610.802 20/11/30,05:50:10,17,09,1, 11.8,1,1, 6.120, 10577.830, 225.981, 52610.886 20/11/30,05:50:10,18,09,1, 11.8,1,1, 6.120, 10577.818, 225.962, 52610.836 20/11/30,05:50:10,19,09,1, 11.8,1,1, 6.120, 10577.816, 225.960, 52610.852 20/11/30,05:50:11,00,10,1, 11.9,1,1, 6.124, 10577.812, 225.960, 52610.852 20/11/30,05:50:11,01,10,1, 11.9,1,1, 6.124, 10577.809, 225.961, 52610.851 20/11/30,05:50:11,02,10,1, 11.9,1,1, 6.124, 10577.856, 225.985, 52610.863 20/11/30,05:50:11,03,10,1, 11.9,1,1, 6.124, 10577.851, 225.978, 52610.872 20/11/30,05:50:11,04,10,1, 11.9,1,1, 6.124, 10577.867, 225.994, 52610.896 20/11/30,05:50:11,05,10,1, 11.9,1,1, 6.124, 10577.863, 225.976, 52610.920 20/11/30,05:50:11,06,10,1, 11.9,1,1, 6.124, 10577.871, 225.973, 52610.882 20/11/30,05:50:11,07,10,1, 11.9,1,1, 6.124, 10577.865, 225.979, 52610.864 20/11/30,05:50:11,08,10,1, 11.9,1,1, 6.124, 10577.890, 226.025, 52610.940 20/11/30,05:50:11,09,10,1, 11.9,1,1, 6.124, 10577.924, 226.042, 52610.908 20/11/30,05:50:11,10,10,1, 11.9,1,1, 6.124, 10577.892, 226.024, 52610.937 20/11/30,05:50:11,11,10,1, 11.9,1,1, 6.124, 10577.883, 226.014, 52610.924 20/11/30,05:50:11,12,10,1, 11.9,1,1, 6.124, 10577.881, 226.047, 52610.898 20/11/30,05:50:11,13,10,1, 11.9,1,1, 6.124, 10577.888, 226.066, 52610.911 20/11/30,05:50:11,14,10,1, 11.9,1,1, 6.124, 10577.925, 226.088, 52610.904 20/11/30,05:50:11,15,10,1, 11.9,1,1, 6.124, 10577.930, 226.084, 52610.935 20/11/30,05:50:11,16,10,1, 11.9,1,1, 6.124, 10577.927, 226.082, 52610.959 20/11/30,05:50:11,17,10,1, 11.9,1,1, 6.124, 10577.924, 226.096, 52610.912 20/11/30,05:50:11,18,10,1, 11.9,1,1, 6.124, 10577.918, 226.064, 52610.942 20/11/30,05:50:11,19,10,1, 11.9,1,1, 6.124, 10577.946, 226.132, 52610.949 20/11/30,05:50:12,00,10,1, 11.9,1,1, 6.121, 10577.937, 226.132, 52610.949 20/11/30,05:50:12,01,10,1, 11.9,1,1, 6.121, 10577.954, 226.122, 52610.940 20/11/30,05:50:12,02,10,1, 11.9,1,1, 6.121, 10577.956, 226.113, 52610.933 20/11/30,05:50:12,03,10,1, 11.9,1,1, 6.121, 10577.966, 226.120, 52610.925 20/11/30,05:50:12,04,10,1, 11.9,1,1, 6.121, 10577.921, 226.127, 52610.965 20/11/30,05:50:12,05,10,1, 11.9,1,1, 6.121, 10577.925, 226.162, 52610.966 20/11/30,05:50:12,06,10,1, 11.9,1,1, 6.121, 10577.931, 226.177, 52610.970 20/11/30,05:50:12,07,10,1, 11.9,1,1, 6.121, 10577.938, 226.137, 52610.877 20/11/30,05:50:12,08,10,1, 11.9,1,1, 6.121, 10577.927, 226.150, 52611.022 20/11/30,05:50:12,09,10,1, 11.9,1,1, 6.121, 10577.915, 226.141, 52611.012 20/11/30,05:50:12,10,10,1, 11.9,1,1, 6.121, 10577.933, 226.164, 52610.990 20/11/30,05:50:12,11,10,1, 11.9,1,1, 6.121, 10577.937, 226.178, 52611.009 20/11/30,05:50:12,12,10,1, 11.9,1,1, 6.121, 10577.919, 226.161, 52610.983 20/11/30,05:50:12,13,10,1, 11.9,1,1, 6.121, 10577.945, 226.167, 52610.986 20/11/30,05:50:12,14,10,1, 11.9,1,1, 6.121, 10577.918, 226.170, 52611.014 20/11/30,05:50:12,15,10,1, 11.9,1,1, 6.121, 10577.947, 226.169, 52611.008 20/11/30,05:50:12,16,10,1, 11.9,1,1, 6.121, 10577.931, 226.194, 52611.025 20/11/30,05:50:12,17,10,1, 11.9,1,1, 6.121, 10577.925, 226.192, 52610.991 20/11/30,05:50:12,18,10,1, 11.9,1,1, 6.121, 10577.933, 226.204, 52611.033 20/11/30,05:50:12,19,10,1, 11.9,1,1, 6.121, 10577.947, 226.206, 52611.038 20/11/30,05:50:13,00,09,1, 11.9,1,1, 6.123, 10577.946, 226.206, 52611.038 20/11/30,05:50:13,01,09,1, 11.9,1,1, 6.123, 10577.919, 226.226, 52611.017 20/11/30,05:50:13,02,09,1, 11.9,1,1, 6.123, 10577.934, 226.217, 52611.067 20/11/30,05:50:13,03,09,1, 11.9,1,1, 6.123, 10577.948, 226.208, 52611.045 20/11/30,05:50:13,04,09,1, 11.9,1,1, 6.123, 10577.958, 226.248, 52611.037 20/11/30,05:50:13,05,09,1, 11.9,1,1, 6.123, 10577.961, 226.230, 52611.008 20/11/30,05:50:13,06,09,1, 11.9,1,1, 6.123, 10577.974, 226.255, 52611.073 20/11/30,05:50:13,07,09,1, 11.9,1,1, 6.123, 10577.993, 226.284, 52611.060 20/11/30,05:50:13,08,09,1, 11.9,1,1, 6.123, 10578.003, 226.282, 52611.089 20/11/30,05:50:13,09,09,1, 11.9,1,1, 6.123, 10578.012, 226.290, 52611.073 20/11/30,05:50:13,10,09,1, 11.9,1,1, 6.123, 10577.998, 226.265, 52611.074 20/11/30,05:50:13,11,09,1, 11.9,1,1, 6.123, 10578.012, 226.298, 52611.045 20/11/30,05:50:13,12,09,1, 11.9,1,1, 6.123, 10578.004, 226.314, 52611.072 20/11/30,05:50:13,13,09,1, 11.9,1,1, 6.123, 10578.030, 226.282, 52611.098 20/11/30,05:50:13,14,09,1, 11.9,1,1, 6.123, 10578.019, 226.275, 52611.057 20/11/30,05:50:13,15,09,1, 11.9,1,1, 6.123, 10578.011, 226.297, 52611.074 20/11/30,05:50:13,16,09,1, 11.9,1,1, 6.123, 10578.042, 226.332, 52611.091 20/11/30,05:50:13,17,09,1, 11.9,1,1, 6.123, 10578.048, 226.323, 52611.103 20/11/30,05:50:13,18,09,1, 11.9,1,1, 6.123, 10578.031, 226.354, 52611.229 20/11/30,05:50:13,19,09,1, 11.9,1,1, 6.123, 10578.019, 226.333, 52611.084 20/11/30,05:50:14,00,10,1, 11.8,1,1, 6.122, 10578.012, 226.333, 52611.084 20/11/30,05:50:14,01,10,1, 11.8,1,1, 6.122, 10578.065, 226.314, 52611.106 20/11/30,05:50:14,02,10,1, 11.8,1,1, 6.122, 10578.047, 226.358, 52611.059 20/11/30,05:50:14,03,10,1, 11.8,1,1, 6.122, 10578.043, 226.336, 52611.118 20/11/30,05:50:14,04,10,1, 11.8,1,1, 6.122, 10578.044, 226.355, 52611.087 20/11/30,05:50:14,05,10,1, 11.8,1,1, 6.122, 10578.071, 226.334, 52611.112 20/11/30,05:50:14,06,10,1, 11.8,1,1, 6.122, 10578.070, 226.335, 52611.121 20/11/30,05:50:14,07,10,1, 11.8,1,1, 6.122, 10578.063, 226.362, 52611.109 20/11/30,05:50:14,08,10,1, 11.8,1,1, 6.122, 10578.105, 226.395, 52611.194 20/11/30,05:50:14,09,10,1, 11.8,1,1, 6.122, 10578.093, 226.400, 52611.162 20/11/30,05:50:14,10,10,1, 11.8,1,1, 6.122, 10578.095, 226.401, 52611.168 20/11/30,05:50:14,11,10,1, 11.8,1,1, 6.122, 10578.100, 226.367, 52611.177 20/11/30,05:50:14,12,10,1, 11.8,1,1, 6.122, 10578.103, 226.404, 52611.164 20/11/30,05:50:14,13,10,1, 11.8,1,1, 6.122, 10578.098, 226.372, 52611.089 20/11/30,05:50:14,14,10,1, 11.8,1,1, 6.122, 10578.091, 226.434, 52611.136 20/11/30,05:50:14,15,10,1, 11.8,1,1, 6.122, 10578.081, 226.419, 52611.118 20/11/30,05:50:14,16,10,1, 11.8,1,1, 6.122, 10578.085, 226.423, 52611.138 20/11/30,05:50:14,17,10,1, 11.8,1,1, 6.122, 10578.104, 226.435, 52611.169 20/11/30,05:50:14,18,10,1, 11.8,1,1, 6.122, 10578.096, 226.431, 52611.139 20/11/30,05:50:14,19,10,1, 11.8,1,1, 6.122, 10578.104, 226.449, 52611.114 20/11/30,05:50:15,00,09,1, 11.9,1,1, 6.123, 10578.096, 226.449, 52611.114 20/11/30,05:50:15,01,09,1, 11.9,1,1, 6.123, 10578.140, 226.449, 52611.181 20/11/30,05:50:15,02,09,1, 11.9,1,1, 6.123, 10578.119, 226.434, 52611.136 20/11/30,05:50:15,03,09,1, 11.9,1,1, 6.123, 10578.112, 226.481, 52611.147 20/11/30,05:50:15,04,09,1, 11.9,1,1, 6.123, 10578.132, 226.475, 52611.173 20/11/30,05:50:15,05,09,1, 11.9,1,1, 6.123, 10578.131, 226.493, 52611.182 20/11/30,05:50:15,06,09,1, 11.9,1,1, 6.123, 10578.144, 226.496, 52611.212 20/11/30,05:50:15,07,09,1, 11.9,1,1, 6.123, 10578.151, 226.490, 52611.201 20/11/30,05:50:15,08,09,1, 11.9,1,1, 6.123, 10578.141, 226.502, 52611.216 20/11/30,05:50:15,09,09,1, 11.9,1,1, 6.123, 10578.166, 226.507, 52611.227 20/11/30,05:50:15,10,09,1, 11.9,1,1, 6.123, 10578.168, 226.497, 52611.226 20/11/30,05:50:15,11,09,1, 11.9,1,1, 6.123, 10578.190, 226.493, 52611.243 20/11/30,05:50:15,12,09,1, 11.9,1,1, 6.123, 10578.181, 226.516, 52611.238 20/11/30,05:50:15,13,09,1, 11.9,1,1, 6.123, 10578.172, 226.509, 52611.205 20/11/30,05:50:15,14,09,1, 11.9,1,1, 6.123, 10578.182, 226.529, 52611.194 20/11/30,05:50:15,15,09,1, 11.9,1,1, 6.123, 10578.190, 226.533, 52611.230 20/11/30,05:50:15,16,09,1, 11.9,1,1, 6.123, 10578.212, 226.526, 52611.225 20/11/30,05:50:15,17,09,1, 11.9,1,1, 6.123, 10578.203, 226.532, 52611.222 20/11/30,05:50:15,18,09,1, 11.9,1,1, 6.123, 10578.195, 226.517, 52611.217 20/11/30,05:50:15,19,09,1, 11.9,1,1, 6.123, 10578.202, 226.519, 52611.227 20/11/30,05:50:16,00,09,1, 11.9,1,1, 6.124, 10578.196, 226.519, 52611.227 20/11/30,05:50:16,01,09,1, 11.9,1,1, 6.124, 10578.216, 226.600, 52611.251 20/11/30,05:50:16,02,09,1, 11.9,1,1, 6.124, 10578.218, 226.589, 52611.254 20/11/30,05:50:16,03,09,1, 11.9,1,1, 6.124, 10578.206, 226.561, 52611.259 20/11/30,05:50:16,04,09,1, 11.9,1,1, 6.124, 10578.201, 226.546, 52611.235 20/11/30,05:50:16,05,09,1, 11.9,1,1, 6.124, 10578.197, 226.583, 52611.251 20/11/30,05:50:16,06,09,1, 11.9,1,1, 6.124, 10578.191, 226.578, 52611.233 20/11/30,05:50:16,07,09,1, 11.9,1,1, 6.124, 10578.207, 226.615, 52611.244 20/11/30,05:50:16,08,09,1, 11.9,1,1, 6.124, 10578.215, 226.616, 52611.289 20/11/30,05:50:16,09,09,1, 11.9,1,1, 6.124, 10578.221, 226.592, 52611.254 20/11/30,05:50:16,10,09,1, 11.9,1,1, 6.124, 10578.211, 226.600, 52611.230 20/11/30,05:50:16,11,09,1, 11.9,1,1, 6.124, 10578.207, 226.593, 52611.239 20/11/30,05:50:16,12,09,1, 11.9,1,1, 6.124, 10578.223, 226.629, 52611.253 20/11/30,05:50:16,13,09,1, 11.9,1,1, 6.124, 10578.206, 226.614, 52611.247 20/11/30,05:50:16,14,09,1, 11.9,1,1, 6.124, 10578.199, 226.607, 52611.255 20/11/30,05:50:16,15,09,1, 11.9,1,1, 6.124, 10578.194, 226.620, 52611.258 20/11/30,05:50:16,16,09,1, 11.9,1,1, 6.124, 10578.202, 226.649, 52611.230 20/11/30,05:50:16,17,09,1, 11.9,1,1, 6.124, 10578.216, 226.639, 52611.250 20/11/30,05:50:16,18,09,1, 11.9,1,1, 6.124, 10578.225, 226.654, 52611.233 20/11/30,05:50:16,19,09,1, 11.9,1,1, 6.124, 10578.230, 226.672, 52611.273 20/11/30,05:50:17,00,09,1, 11.9,1,1, 6.124, 10578.229, 226.672, 52611.273 20/11/30,05:50:17,01,09,1, 11.9,1,1, 6.124, 10578.193, 226.646, 52611.238 20/11/30,05:50:17,02,09,1, 11.9,1,1, 6.124, 10578.222, 226.656, 52611.224 20/11/30,05:50:17,03,09,1, 11.9,1,1, 6.124, 10578.229, 226.680, 52611.300 20/11/30,05:50:17,04,09,1, 11.9,1,1, 6.124, 10578.233, 226.670, 52611.275 20/11/30,05:50:17,05,09,1, 11.9,1,1, 6.124, 10578.244, 226.689, 52611.255 20/11/30,05:50:17,06,09,1, 11.9,1,1, 6.124, 10578.235, 226.667, 52611.272 20/11/30,05:50:17,07,09,1, 11.9,1,1, 6.124, 10578.209, 226.684, 52611.286 20/11/30,05:50:17,08,09,1, 11.9,1,1, 6.124, 10578.240, 226.703, 52611.271 20/11/30,05:50:17,09,09,1, 11.9,1,1, 6.124, 10578.260, 226.686, 52611.185 20/11/30,05:50:17,10,09,1, 11.9,1,1, 6.124, 10578.206, 226.705, 52611.391 20/11/30,05:50:17,11,09,1, 11.9,1,1, 6.124, 10578.246, 226.709, 52611.359 20/11/30,05:50:17,12,09,1, 11.9,1,1, 6.124, 10578.237, 226.683, 52611.356 20/11/30,05:50:17,13,09,1, 11.9,1,1, 6.124, 10578.231, 226.705, 52611.327 20/11/30,05:50:17,14,09,1, 11.9,1,1, 6.124, 10578.258, 226.742, 52611.355 20/11/30,05:50:17,15,09,1, 11.9,1,1, 6.124, 10578.258, 226.731, 52611.301 20/11/30,05:50:17,16,09,1, 11.9,1,1, 6.124, 10578.251, 226.727, 52611.333 20/11/30,05:50:17,17,09,1, 11.9,1,1, 6.124, 10578.266, 226.730, 52611.282 20/11/30,05:50:17,18,09,1, 11.9,1,1, 6.124, 10578.255, 226.743, 52611.330 20/11/30,05:50:17,19,09,1, 11.9,1,1, 6.124, 10578.251, 226.760, 52611.352 20/11/30,05:50:18,00,09,1, 11.9,1,1, 6.124, 10578.246, 226.760, 52611.352 20/11/30,05:50:18,01,09,1, 11.9,1,1, 6.124, 10578.251, 226.755, 52611.335 20/11/30,05:50:18,02,09,1, 11.9,1,1, 6.124, 10578.222, 226.749, 52611.330 20/11/30,05:50:18,03,09,1, 11.9,1,1, 6.124, 10578.232, 226.768, 52611.370 20/11/30,05:50:18,04,09,1, 11.9,1,1, 6.124, 10578.242, 226.771, 52611.391 20/11/30,05:50:18,05,09,1, 11.9,1,1, 6.124, 10578.269, 226.808, 52611.335 20/11/30,05:50:18,06,09,1, 11.9,1,1, 6.124, 10578.246, 226.812, 52611.345 20/11/30,05:50:18,07,09,1, 11.9,1,1, 6.124, 10578.245, 226.811, 52611.328 20/11/30,05:50:18,08,09,1, 11.9,1,1, 6.124, 10578.268, 226.815, 52611.369 20/11/30,05:50:18,09,09,1, 11.9,1,1, 6.124, 10578.243, 226.834, 52611.355 20/11/30,05:50:18,10,09,1, 11.9,1,1, 6.124, 10578.259, 226.828, 52611.364 20/11/30,05:50:18,11,09,1, 11.9,1,1, 6.124, 10578.255, 226.863, 52611.388 20/11/30,05:50:18,12,09,1, 11.9,1,1, 6.124, 10578.233, 226.866, 52611.588 20/11/30,05:50:18,13,09,1, 11.9,1,1, 6.124, 10578.305, 226.842, 52611.427 20/11/30,05:50:18,14,09,1, 11.9,1,1, 6.124, 10578.264, 226.851, 52611.332 20/11/30,05:50:18,15,09,1, 11.9,1,1, 6.124, 10578.252, 226.845, 52611.358 20/11/30,05:50:18,16,09,1, 11.9,1,1, 6.124, 10578.247, 226.873, 52611.378 20/11/30,05:50:18,17,09,1, 11.9,1,1, 6.124, 10578.261, 226.881, 52611.399 20/11/30,05:50:18,18,09,1, 11.9,1,1, 6.124, 10578.242, 226.843, 52611.397 20/11/30,05:50:18,19,09,1, 11.9,1,1, 6.124, 10578.236, 226.856, 52611.349 20/11/30,05:50:19,00,09,1, 11.9,1,1, 6.122, 10578.229, 226.856, 52611.349 20/11/30,05:50:19,01,09,1, 11.9,1,1, 6.122, 10578.238, 226.894, 52611.391 20/11/30,05:50:19,02,09,1, 11.9,1,1, 6.122, 10578.260, 226.896, 52611.398 20/11/30,05:50:19,03,09,1, 11.9,1,1, 6.122, 10578.255, 226.864, 52611.412 20/11/30,05:50:19,04,09,1, 11.9,1,1, 6.122, 10578.248, 226.894, 52611.414 20/11/30,05:50:19,05,09,1, 11.9,1,1, 6.122, 10578.247, 226.889, 52611.392 20/11/30,05:50:19,06,09,1, 11.9,1,1, 6.122, 10578.238, 226.896, 52611.412 20/11/30,05:50:19,07,09,1, 11.9,1,1, 6.122, 10578.238, 226.892, 52611.425 20/11/30,05:50:19,08,09,1, 11.9,1,1, 6.122, 10578.254, 226.888, 52611.433 20/11/30,05:50:19,09,09,1, 11.9,1,1, 6.122, 10578.255, 226.911, 52611.408 20/11/30,05:50:19,10,09,1, 11.9,1,1, 6.122, 10578.249, 226.907, 52611.395 20/11/30,05:50:19,11,09,1, 11.9,1,1, 6.122, 10578.248, 226.939, 52611.404 20/11/30,05:50:19,12,09,1, 11.9,1,1, 6.122, 10578.239, 226.930, 52611.450 20/11/30,05:50:19,13,09,1, 11.9,1,1, 6.122, 10578.269, 226.938, 52611.443 20/11/30,05:50:19,14,09,1, 11.9,1,1, 6.122, 10578.274, 226.960, 52611.451 20/11/30,05:50:19,15,09,1, 11.9,1,1, 6.122, 10578.244, 226.935, 52611.446 20/11/30,05:50:19,16,09,1, 11.9,1,1, 6.122, 10578.264, 226.937, 52611.474 20/11/30,05:50:19,17,09,1, 11.9,1,1, 6.122, 10578.252, 226.958, 52611.463 20/11/30,05:50:19,18,09,1, 11.9,1,1, 6.122, 10578.272, 226.982, 52611.439 20/11/30,05:50:19,19,09,1, 11.9,1,1, 6.122, 10578.283, 226.974, 52611.449 20/11/30,05:50:20,00,09,1, 11.9,1,1, 6.123, 10578.279, 226.974, 52611.449 20/11/30,05:50:20,01,09,1, 11.9,1,1, 6.123, 10578.256, 226.987, 52611.460 20/11/30,05:50:20,02,09,1, 11.9,1,1, 6.123, 10578.288, 227.009, 52611.466 20/11/30,05:50:20,03,09,1, 11.9,1,1, 6.123, 10578.270, 227.023, 52611.457 20/11/30,05:50:20,04,09,1, 11.9,1,1, 6.123, 10578.298, 227.017, 52611.477 20/11/30,05:50:20,05,09,1, 11.9,1,1, 6.123, 10578.299, 227.034, 52611.456 20/11/30,05:50:20,06,09,1, 11.9,1,1, 6.123, 10578.300, 227.063, 52611.476 20/11/30,05:50:20,07,09,1, 11.9,1,1, 6.123, 10578.293, 227.027, 52611.458 20/11/30,05:50:20,08,09,1, 11.9,1,1, 6.123, 10578.291, 227.040, 52611.469 20/11/30,05:50:20,09,09,1, 11.9,1,1, 6.123, 10578.299, 227.048, 52611.454 20/11/30,05:50:20,10,09,1, 11.9,1,1, 6.123, 10578.309, 227.046, 52611.482 20/11/30,05:50:20,11,09,1, 11.9,1,1, 6.123, 10578.290, 227.042, 52611.467 20/11/30,05:50:20,12,09,1, 11.9,1,1, 6.123, 10578.301, 227.024, 52611.510 20/11/30,05:50:20,13,09,1, 11.9,1,1, 6.123, 10578.318, 227.014, 52611.486 20/11/30,05:50:20,14,09,1, 11.9,1,1, 6.123, 10578.293, 227.044, 52611.476 20/11/30,05:50:20,15,09,1, 11.9,1,1, 6.123, 10578.298, 227.023, 52611.497 20/11/30,05:50:20,16,09,1, 11.9,1,1, 6.123, 10578.317, 227.019, 52611.459 20/11/30,05:50:20,17,09,1, 11.9,1,1, 6.123, 10578.312, 227.001, 52611.481 20/11/30,05:50:20,18,09,1, 11.9,1,1, 6.123, 10578.271, 227.048, 52611.483 20/11/30,05:50:20,19,09,1, 11.9,1,1, 6.123, 10578.324, 227.048, 52611.536 20/11/30,05:50:21,00,09,1, 11.8,1,1, 6.123, 10578.321, 227.048, 52611.536 20/11/30,05:50:21,01,09,1, 11.8,1,1, 6.123, 10578.297, 227.022, 52611.457 20/11/30,05:50:21,02,09,1, 11.8,1,1, 6.123, 10578.314, 227.034, 52611.479 20/11/30,05:50:21,03,09,1, 11.8,1,1, 6.123, 10578.329, 227.065, 52611.475 20/11/30,05:50:21,04,09,1, 11.8,1,1, 6.123, 10578.288, 227.039, 52611.468 20/11/30,05:50:21,05,09,1, 11.8,1,1, 6.123, 10578.278, 227.057, 52611.473 20/11/30,05:50:21,06,09,1, 11.8,1,1, 6.123, 10578.271, 227.051, 52611.453 20/11/30,05:50:21,07,09,1, 11.8,1,1, 6.123, 10578.293, 227.067, 52611.463 20/11/30,05:50:21,08,09,1, 11.8,1,1, 6.123, 10578.290, 227.043, 52611.465 20/11/30,05:50:21,09,09,1, 11.8,1,1, 6.123, 10578.285, 227.063, 52611.521 20/11/30,05:50:21,10,09,1, 11.8,1,1, 6.123, 10578.273, 227.078, 52611.490 20/11/30,05:50:21,11,09,1, 11.8,1,1, 6.123, 10578.279, 227.094, 52611.530 20/11/30,05:50:21,12,09,1, 11.8,1,1, 6.123, 10578.256, 227.098, 52611.567 20/11/30,05:50:21,13,09,1, 11.8,1,1, 6.123, 10578.297, 227.123, 52611.638 20/11/30,05:50:21,14,09,1, 11.8,1,1, 6.123, 10578.286, 227.101, 52611.455 20/11/30,05:50:21,15,09,1, 11.8,1,1, 6.123, 10578.282, 227.131, 52611.470 20/11/30,05:50:21,16,09,1, 11.8,1,1, 6.123, 10578.266, 227.115, 52611.458 20/11/30,05:50:21,17,09,1, 11.8,1,1, 6.123, 10578.273, 227.165, 52611.491 20/11/30,05:50:21,18,09,1, 11.8,1,1, 6.123, 10578.286, 227.144, 52611.463 20/11/30,05:50:21,19,09,1, 11.8,1,1, 6.123, 10578.295, 227.142, 52611.524 20/11/30,05:50:22,00,09,1, 11.9,1,1, 6.121, 10578.288, 227.142, 52611.524 20/11/30,05:50:22,01,09,1, 11.9,1,1, 6.121, 10578.292, 227.126, 52611.475 20/11/30,05:50:22,02,09,1, 11.9,1,1, 6.121, 10578.275, 227.140, 52611.562 20/11/30,05:50:22,03,09,1, 11.9,1,1, 6.121, 10578.279, 227.146, 52611.570 20/11/30,05:50:22,04,09,1, 11.9,1,1, 6.121, 10578.290, 227.155, 52611.529 20/11/30,05:50:22,05,09,1, 11.9,1,1, 6.121, 10578.289, 227.162, 52611.528 20/11/30,05:50:22,06,09,1, 11.9,1,1, 6.121, 10578.293, 227.131, 52611.502 20/11/30,05:50:22,07,09,1, 11.9,1,1, 6.121, 10578.286, 227.162, 52611.526 20/11/30,05:50:22,08,09,1, 11.9,1,1, 6.121, 10578.295, 227.188, 52611.554 20/11/30,05:50:22,09,09,1, 11.9,1,1, 6.121, 10578.305, 227.172, 52611.495 20/11/30,05:50:22,10,09,1, 11.9,1,1, 6.121, 10578.287, 227.177, 52611.519 20/11/30,05:50:22,11,09,1, 11.9,1,1, 6.121, 10578.308, 227.176, 52611.525 20/11/30,05:50:22,12,09,1, 11.9,1,1, 6.121, 10578.330, 227.184, 52611.512 20/11/30,05:50:22,13,09,1, 11.9,1,1, 6.121, 10578.308, 227.182, 52611.516 20/11/30,05:50:22,14,09,1, 11.9,1,1, 6.121, 10578.312, 227.179, 52611.535 20/11/30,05:50:22,15,09,1, 11.9,1,1, 6.121, 10578.314, 227.186, 52611.532 20/11/30,05:50:22,16,09,1, 11.9,1,1, 6.121, 10578.313, 227.188, 52611.509 20/11/30,05:50:22,17,09,1, 11.9,1,1, 6.121, 10578.297, 227.205, 52611.513 20/11/30,05:50:22,18,09,1, 11.9,1,1, 6.121, 10578.311, 227.203, 52611.533 20/11/30,05:50:22,19,09,1, 11.9,1,1, 6.121, 10578.292, 227.224, 52611.527 20/11/30,05:50:23,00,09,1, 11.8,1,1, 6.120, 10578.288, 227.224, 52611.527 20/11/30,05:50:23,01,09,1, 11.8,1,1, 6.120, 10578.330, 227.219, 52611.515 20/11/30,05:50:23,02,09,1, 11.8,1,1, 6.120, 10578.306, 227.218, 52611.493 20/11/30,05:50:23,03,09,1, 11.8,1,1, 6.120, 10578.308, 227.219, 52611.505 20/11/30,05:50:23,04,09,1, 11.8,1,1, 6.120, 10578.305, 227.216, 52611.546 20/11/30,05:50:23,05,09,1, 11.8,1,1, 6.120, 10578.300, 227.247, 52611.538 20/11/30,05:50:23,06,09,1, 11.8,1,1, 6.120, 10578.319, 227.232, 52611.494 20/11/30,05:50:23,07,09,1, 11.8,1,1, 6.120, 10578.296, 227.239, 52611.557 20/11/30,05:50:23,08,09,1, 11.8,1,1, 6.120, 10578.298, 227.241, 52611.494 20/11/30,05:50:23,09,09,1, 11.8,1,1, 6.120, 10578.308, 227.264, 52611.537 20/11/30,05:50:23,10,09,1, 11.8,1,1, 6.120, 10578.307, 227.274, 52611.531 20/11/30,05:50:23,11,09,1, 11.8,1,1, 6.120, 10578.311, 227.271, 52611.515 20/11/30,05:50:23,12,09,1, 11.8,1,1, 6.120, 10578.289, 227.242, 52611.512 20/11/30,05:50:23,13,09,1, 11.8,1,1, 6.120, 10578.276, 227.278, 52611.513 20/11/30,05:50:23,14,09,1, 11.8,1,1, 6.120, 10578.296, 227.258, 52611.503 20/11/30,05:50:23,15,09,1, 11.8,1,1, 6.120, 10578.296, 227.265, 52611.508 20/11/30,05:50:23,16,09,1, 11.8,1,1, 6.120, 10578.269, 227.290, 52611.516 20/11/30,05:50:23,17,09,1, 11.8,1,1, 6.120, 10578.322, 227.268, 52611.545 20/11/30,05:50:23,18,09,1, 11.8,1,1, 6.120, 10578.296, 227.254, 52611.555 20/11/30,05:50:23,19,09,1, 11.8,1,1, 6.120, 10578.284, 227.263, 52611.526 20/11/30,05:50:24,00,09,1, 11.9,1,1, 6.120, 10578.279, 227.263, 52611.526 20/11/30,05:50:24,01,09,1, 11.9,1,1, 6.120, 10578.280, 227.306, 52611.568 20/11/30,05:50:24,02,09,1, 11.9,1,1, 6.120, 10578.284, 227.269, 52611.531 20/11/30,05:50:24,03,09,1, 11.9,1,1, 6.120, 10578.282, 227.262, 52611.510 20/11/30,05:50:24,04,09,1, 11.9,1,1, 6.120, 10578.276, 227.259, 52611.520 20/11/30,05:50:24,05,09,1, 11.9,1,1, 6.120, 10578.251, 227.250, 52611.543 20/11/30,05:50:24,06,09,1, 11.9,1,1, 6.120, 10578.283, 227.276, 52611.526 20/11/30,05:50:24,07,09,1, 11.9,1,1, 6.120, 10578.265, 227.287, 52611.517 20/11/30,05:50:24,08,09,1, 11.9,1,1, 6.120, 10578.271, 227.278, 52611.554 20/11/30,05:50:24,09,09,1, 11.9,1,1, 6.120, 10578.261, 227.295, 52611.522 20/11/30,05:50:24,10,09,1, 11.9,1,1, 6.120, 10578.272, 227.288, 52611.548 20/11/30,05:50:24,11,09,1, 11.9,1,1, 6.120, 10578.276, 227.284, 52611.568 20/11/30,05:50:24,12,09,1, 11.9,1,1, 6.120, 10578.285, 227.298, 52611.538 20/11/30,05:50:24,13,09,1, 11.9,1,1, 6.120, 10578.301, 227.298, 52611.577 20/11/30,05:50:24,14,09,1, 11.9,1,1, 6.120, 10578.283, 227.274, 52611.520 20/11/30,05:50:24,15,09,1, 11.9,1,1, 6.120, 10578.262, 227.307, 52611.519 20/11/30,05:50:24,16,09,1, 11.9,1,1, 6.120, 10578.258, 227.312, 52611.533 20/11/30,05:50:24,17,09,1, 11.9,1,1, 6.120, 10578.303, 227.301, 52611.586 20/11/30,05:50:24,18,09,1, 11.9,1,1, 6.120, 10578.268, 227.291, 52611.544 20/11/30,05:50:24,19,09,1, 11.9,1,1, 6.120, 10578.278, 227.303, 52611.534 20/11/30,05:50:25,00,09,1, 11.8,1,1, 6.120, 10578.271, 227.303, 52611.534 20/11/30,05:50:25,01,09,1, 11.8,1,1, 6.120, 10578.277, 227.296, 52611.534 20/11/30,05:50:25,02,09,1, 11.8,1,1, 6.120, 10578.285, 227.299, 52611.549 20/11/30,05:50:25,03,09,1, 11.8,1,1, 6.120, 10578.274, 227.306, 52611.532 20/11/30,05:50:25,04,09,1, 11.8,1,1, 6.120, 10578.293, 227.287, 52611.529 20/11/30,05:50:25,05,09,1, 11.8,1,1, 6.120, 10578.290, 227.290, 52611.549 20/11/30,05:50:25,06,09,1, 11.8,1,1, 6.120, 10578.282, 227.300, 52611.545 20/11/30,05:50:25,07,09,1, 11.8,1,1, 6.120, 10578.294, 227.297, 52611.550 20/11/30,05:50:25,08,09,1, 11.8,1,1, 6.120, 10578.275, 227.341, 52611.554 20/11/30,05:50:25,09,09,1, 11.8,1,1, 6.120, 10578.290, 227.328, 52611.543 20/11/30,05:50:25,10,09,1, 11.8,1,1, 6.120, 10578.278, 227.339, 52611.547 20/11/30,05:50:25,11,09,1, 11.8,1,1, 6.120, 10578.258, 227.337, 52611.528 20/11/30,05:50:25,12,09,1, 11.8,1,1, 6.120, 10578.306, 227.342, 52611.570 20/11/30,05:50:25,13,09,1, 11.8,1,1, 6.120, 10578.255, 227.305, 52611.549 20/11/30,05:50:25,14,09,1, 11.8,1,1, 6.120, 10578.291, 227.355, 52611.559 20/11/30,05:50:25,15,09,1, 11.8,1,1, 6.120, 10578.307, 227.367, 52611.592 20/11/30,05:50:25,16,09,1, 11.8,1,1, 6.120, 10578.279, 227.368, 52611.560 20/11/30,05:50:25,17,09,1, 11.8,1,1, 6.120, 10578.313, 227.344, 52611.526 20/11/30,05:50:25,18,09,1, 11.8,1,1, 6.120, 10578.309, 227.358, 52611.548 20/11/30,05:50:25,19,09,1, 11.8,1,1, 6.120, 10578.326, 227.368, 52611.560 20/11/30,05:50:26,00,09,1, 11.8,1,1, 6.122, 10578.321, 227.368, 52611.560 20/11/30,05:50:26,01,09,1, 11.8,1,1, 6.122, 10578.319, 227.396, 52611.589 20/11/30,05:50:26,02,09,1, 11.8,1,1, 6.122, 10578.301, 227.368, 52611.558 20/11/30,05:50:26,03,09,1, 11.8,1,1, 6.122, 10578.334, 227.375, 52611.534 20/11/30,05:50:26,04,09,1, 11.8,1,1, 6.122, 10578.289, 227.376, 52611.537 20/11/30,05:50:26,05,09,1, 11.8,1,1, 6.122, 10578.308, 227.406, 52611.542 20/11/30,05:50:26,06,09,1, 11.8,1,1, 6.122, 10578.313, 227.384, 52611.542 20/11/30,05:50:26,07,09,1, 11.8,1,1, 6.122, 10578.285, 227.389, 52611.561 20/11/30,05:50:26,08,09,1, 11.8,1,1, 6.122, 10578.278, 227.401, 52611.614 20/11/30,05:50:26,09,09,1, 11.8,1,1, 6.122, 10578.280, 227.394, 52611.585 20/11/30,05:50:26,10,09,1, 11.8,1,1, 6.122, 10578.261, 227.391, 52611.578 20/11/30,05:50:26,11,09,1, 11.8,1,1, 6.122, 10578.230, 227.392, 52611.582 20/11/30,05:50:26,12,09,1, 11.8,1,1, 6.122, 10578.253, 227.403, 52611.573 20/11/30,05:50:26,13,09,1, 11.8,1,1, 6.122, 10578.267, 227.369, 52611.553 20/11/30,05:50:26,14,09,1, 11.8,1,1, 6.122, 10578.262, 227.373, 52611.557 20/11/30,05:50:26,15,09,1, 11.8,1,1, 6.122, 10578.232, 227.384, 52611.559 20/11/30,05:50:26,16,09,1, 11.8,1,1, 6.122, 10578.248, 227.386, 52611.548 20/11/30,05:50:26,17,09,1, 11.8,1,1, 6.122, 10578.213, 227.387, 52611.579 20/11/30,05:50:26,18,09,1, 11.8,1,1, 6.122, 10578.205, 227.370, 52611.579 20/11/30,05:50:26,19,09,1, 11.8,1,1, 6.122, 10578.235, 227.381, 52611.480 20/11/30,05:50:27,00,09,1, 11.9,1,1, 6.120, 10578.229, 227.381, 52611.480 20/11/30,05:50:27,01,09,1, 11.9,1,1, 6.120, 10578.188, 227.372, 52611.535 20/11/30,05:50:27,02,09,1, 11.9,1,1, 6.120, 10578.225, 227.381, 52611.549 20/11/30,05:50:27,03,09,1, 11.9,1,1, 6.120, 10578.187, 227.370, 52611.507 20/11/30,05:50:27,04,09,1, 11.9,1,1, 6.120, 10578.206, 227.391, 52611.529 20/11/30,05:50:27,05,09,1, 11.9,1,1, 6.120, 10578.244, 227.373, 52611.455 20/11/30,05:50:27,06,09,1, 11.9,1,1, 6.120, 10578.194, 227.363, 52611.564 20/11/30,05:50:27,07,09,1, 11.9,1,1, 6.120, 10578.217, 227.386, 52611.560 20/11/30,05:50:27,08,09,1, 11.9,1,1, 6.120, 10578.229, 227.390, 52611.577 20/11/30,05:50:27,09,09,1, 11.9,1,1, 6.120, 10578.225, 227.384, 52611.560 20/11/30,05:50:27,10,09,1, 11.9,1,1, 6.120, 10578.228, 227.389, 52611.521 20/11/30,05:50:27,11,09,1, 11.9,1,1, 6.120, 10578.210, 227.413, 52611.537 20/11/30,05:50:27,12,09,1, 11.9,1,1, 6.120, 10578.238, 227.397, 52611.436 20/11/30,05:50:27,13,09,1, 11.9,1,1, 6.120, 10578.221, 227.422, 52611.601 20/11/30,05:50:27,14,09,1, 11.9,1,1, 6.120, 10578.242, 227.419, 52611.611 20/11/30,05:50:27,15,09,1, 11.9,1,1, 6.120, 10578.254, 227.422, 52611.597 20/11/30,05:50:27,16,09,1, 11.9,1,1, 6.120, 10578.256, 227.431, 52611.536 20/11/30,05:50:27,17,09,1, 11.9,1,1, 6.120, 10578.264, 227.413, 52611.538 20/11/30,05:50:27,18,09,1, 11.9,1,1, 6.120, 10578.270, 227.419, 52611.563 20/11/30,05:50:27,19,09,1, 11.9,1,1, 6.120, 10578.257, 227.426, 52611.548 20/11/30,05:50:28,00,09,1, 11.9,1,1, 6.121, 10578.254, 227.426, 52611.548 20/11/30,05:50:28,01,09,1, 11.9,1,1, 6.121, 10578.283, 227.439, 52611.541 20/11/30,05:50:28,02,09,1, 11.9,1,1, 6.121, 10578.248, 227.405, 52611.544 20/11/30,05:50:28,03,09,1, 11.9,1,1, 6.121, 10578.253, 227.443, 52611.544 20/11/30,05:50:28,04,09,1, 11.9,1,1, 6.121, 10578.268, 227.425, 52611.555 20/11/30,05:50:28,05,09,1, 11.9,1,1, 6.121, 10578.246, 227.455, 52611.536 20/11/30,05:50:28,06,09,1, 11.9,1,1, 6.121, 10578.275, 227.443, 52611.561 20/11/30,05:50:28,07,09,1, 11.9,1,1, 6.121, 10578.273, 227.467, 52611.556 20/11/30,05:50:28,08,09,1, 11.9,1,1, 6.121, 10578.233, 227.427, 52611.574 20/11/30,05:50:28,09,09,1, 11.9,1,1, 6.121, 10578.225, 227.453, 52611.582 20/11/30,05:50:28,10,09,1, 11.9,1,1, 6.121, 10578.234, 227.462, 52611.540 20/11/30,05:50:28,11,09,1, 11.9,1,1, 6.121, 10578.225, 227.457, 52611.540 20/11/30,05:50:28,12,09,1, 11.9,1,1, 6.121, 10578.200, 227.431, 52611.514 20/11/30,05:50:28,13,09,1, 11.9,1,1, 6.121, 10578.216, 227.435, 52611.521 20/11/30,05:50:28,14,09,1, 11.9,1,1, 6.121, 10578.211, 227.447, 52611.515 20/11/30,05:50:28,15,09,1, 11.9,1,1, 6.121, 10578.210, 227.436, 52611.538 20/11/30,05:50:28,16,09,1, 11.9,1,1, 6.121, 10578.196, 227.446, 52611.543 20/11/30,05:50:28,17,09,1, 11.9,1,1, 6.121, 10578.194, 227.463, 52611.538 20/11/30,05:50:28,18,09,1, 11.9,1,1, 6.121, 10578.194, 227.430, 52611.544 20/11/30,05:50:28,19,09,1, 11.9,1,1, 6.121, 10578.186, 227.420, 52611.540 20/11/30,05:50:29,00,09,1, 11.9,1,1, 6.124, 10578.179, 227.420, 52611.540 20/11/30,05:50:29,01,09,1, 11.9,1,1, 6.124, 10578.187, 227.414, 52611.449 20/11/30,05:50:29,02,09,1, 11.9,1,1, 6.124, 10578.171, 227.471, 52611.481 20/11/30,05:50:29,03,09,1, 11.9,1,1, 6.124, 10578.179, 227.430, 52611.470 20/11/30,05:50:29,04,09,1, 11.9,1,1, 6.124, 10578.162, 227.432, 52611.526 20/11/30,05:50:29,05,09,1, 11.9,1,1, 6.124, 10578.159, 227.445, 52611.525 20/11/30,05:50:29,06,09,1, 11.9,1,1, 6.124, 10578.148, 227.426, 52611.553 20/11/30,05:50:29,07,09,1, 11.9,1,1, 6.124, 10578.149, 227.444, 52611.507 20/11/30,05:50:29,08,09,1, 11.9,1,1, 6.124, 10578.172, 227.462, 52611.543 20/11/30,05:50:29,09,09,1, 11.9,1,1, 6.124, 10578.159, 227.445, 52611.551 20/11/30,05:50:29,10,09,1, 11.9,1,1, 6.124, 10578.147, 227.436, 52611.515 20/11/30,05:50:29,11,09,1, 11.9,1,1, 6.124, 10578.169, 227.434, 52611.496 20/11/30,05:50:29,12,09,1, 11.9,1,1, 6.124, 10578.149, 227.455, 52611.494 20/11/30,05:50:29,13,09,1, 11.9,1,1, 6.124, 10578.155, 227.472, 52611.527 20/11/30,05:50:29,14,09,1, 11.9,1,1, 6.124, 10578.152, 227.462, 52611.563 20/11/30,05:50:29,15,09,1, 11.9,1,1, 6.124, 10578.152, 227.469, 52611.544 20/11/30,05:50:29,16,09,1, 11.9,1,1, 6.124, 10578.144, 227.475, 52611.476 20/11/30,05:50:29,17,09,1, 11.9,1,1, 6.124, 10578.134, 227.467, 52611.515 20/11/30,05:50:29,18,09,1, 11.9,1,1, 6.124, 10578.157, 227.479, 52611.518 20/11/30,05:50:29,19,09,1, 11.9,1,1, 6.124, 10578.138, 227.483, 52611.521 20/11/30,05:50:30,00,09,1, 11.9,1,1, 6.125, 10578.138, 227.483, 52611.521 20/11/30,05:50:30,01,09,1, 11.9,1,1, 6.125, 10578.155, 227.468, 52611.506 20/11/30,05:50:30,02,09,1, 11.9,1,1, 6.125, 10578.118, 227.490, 52611.787 20/11/30,05:50:30,03,09,1, 11.9,1,1, 6.125, 10578.153, 227.459, 52611.515 20/11/30,05:50:30,04,09,1, 11.9,1,1, 6.125, 10578.166, 227.488, 52611.450 20/11/30,05:50:30,05,09,1, 11.9,1,1, 6.125, 10578.175, 227.504, 52611.520 20/11/30,05:50:30,06,09,1, 11.9,1,1, 6.125, 10578.178, 227.460, 52611.229 20/11/30,05:50:30,07,09,1, 11.9,1,1, 6.125, 10578.126, 227.473, 52611.467 20/11/30,05:50:30,08,09,1, 11.9,1,1, 6.125, 10578.082, 227.467, 52611.580 20/11/30,05:50:30,09,09,1, 11.9,1,1, 6.125, 10578.134, 227.478, 52611.507 20/11/30,05:50:30,10,09,1, 11.9,1,1, 6.125, 10578.130, 227.483, 52611.507 20/11/30,05:50:30,11,09,1, 11.9,1,1, 6.125, 10578.155, 227.491, 52611.523 20/11/30,05:50:30,12,09,1, 11.9,1,1, 6.125, 10578.164, 227.505, 52611.548 20/11/30,05:50:30,13,09,1, 11.9,1,1, 6.125, 10578.162, 227.477, 52611.528 20/11/30,05:50:30,14,09,1, 11.9,1,1, 6.125, 10578.156, 227.491, 52611.527 20/11/30,05:50:30,15,09,1, 11.9,1,1, 6.125, 10578.137, 227.512, 52611.551 20/11/30,05:50:30,16,09,1, 11.9,1,1, 6.125, 10578.132, 227.503, 52611.525 20/11/30,05:50:30,17,09,1, 11.9,1,1, 6.125, 10578.137, 227.494, 52611.515 20/11/30,05:50:30,18,09,1, 11.9,1,1, 6.125, 10578.162, 227.494, 52611.505 20/11/30,05:50:30,19,09,1, 11.9,1,1, 6.125, 10578.143, 227.471, 52611.506 20/11/30,05:50:31,00,09,1, 11.9,1,1, 6.121, 10578.138, 227.471, 52611.506 20/11/30,05:50:31,01,09,1, 11.9,1,1, 6.121, 10578.125, 227.456, 52611.521 20/11/30,05:50:31,02,09,1, 11.9,1,1, 6.121, 10578.156, 227.470, 52611.523 20/11/30,05:50:31,03,09,1, 11.9,1,1, 6.121, 10578.120, 227.455, 52611.501 20/11/30,05:50:31,04,09,1, 11.9,1,1, 6.121, 10578.130, 227.471, 52611.490 20/11/30,05:50:31,05,09,1, 11.9,1,1, 6.121, 10578.110, 227.462, 52611.494 20/11/30,05:50:31,06,09,1, 11.9,1,1, 6.121, 10578.115, 227.496, 52611.489 20/11/30,05:50:31,07,09,1, 11.9,1,1, 6.121, 10578.127, 227.455, 52611.495 20/11/30,05:50:31,08,09,1, 11.9,1,1, 6.121, 10578.126, 227.486, 52611.518 20/11/30,05:50:31,09,09,1, 11.9,1,1, 6.121, 10578.136, 227.464, 52611.499 20/11/30,05:50:31,10,09,1, 11.9,1,1, 6.121, 10578.117, 227.457, 52611.472 20/11/30,05:50:31,11,09,1, 11.9,1,1, 6.121, 10578.127, 227.474, 52611.512 20/11/30,05:50:31,12,09,1, 11.9,1,1, 6.121, 10578.163, 227.460, 52611.216 20/11/30,05:50:31,13,09,1, 11.9,1,1, 6.121, 10578.082, 227.457, 52611.520 20/11/30,05:50:31,14,09,1, 11.9,1,1, 6.121, 10578.083, 227.459, 52611.492 20/11/30,05:50:31,15,09,1, 11.9,1,1, 6.121, 10578.107, 227.448, 52611.471 20/11/30,05:50:31,16,09,1, 11.9,1,1, 6.121, 10578.113, 227.464, 52611.490 20/11/30,05:50:31,17,09,1, 11.9,1,1, 6.121, 10578.144, 227.435, 52611.451 20/11/30,05:50:31,18,09,1, 11.9,1,1, 6.121, 10578.124, 227.476, 52611.441 20/11/30,05:50:31,19,09,1, 11.9,1,1, 6.121, 10578.153, 227.462, 52611.462 20/11/30,05:50:32,00,09,1, 11.9,1,1, 6.120, 10578.146, 227.462, 52611.462 20/11/30,05:50:32,01,09,1, 11.9,1,1, 6.120, 10578.148, 227.450, 52611.508 20/11/30,05:50:32,02,09,1, 11.9,1,1, 6.120, 10578.118, 227.483, 52611.443 20/11/30,05:50:32,03,09,1, 11.9,1,1, 6.120, 10578.134, 227.468, 52611.478 20/11/30,05:50:32,04,09,1, 11.9,1,1, 6.120, 10578.147, 227.467, 52611.501 20/11/30,05:50:32,05,09,1, 11.9,1,1, 6.120, 10578.151, 227.436, 52611.441 20/11/30,05:50:32,06,09,1, 11.9,1,1, 6.120, 10578.144, 227.457, 52611.472 20/11/30,05:50:32,07,09,1, 11.9,1,1, 6.120, 10578.159, 227.460, 52611.478 20/11/30,05:50:32,08,09,1, 11.9,1,1, 6.120, 10578.150, 227.472, 52611.477 20/11/30,05:50:32,09,09,1, 11.9,1,1, 6.120, 10578.168, 227.494, 52611.475 20/11/30,05:50:32,10,09,1, 11.9,1,1, 6.120, 10578.177, 227.504, 52611.507 20/11/30,05:50:32,11,09,1, 11.9,1,1, 6.120, 10578.143, 227.497, 52611.432 20/11/30,05:50:32,12,09,1, 11.9,1,1, 6.120, 10578.197, 227.492, 52611.457 20/11/30,05:50:32,13,09,1, 11.9,1,1, 6.120, 10578.172, 227.526, 52611.438 20/11/30,05:50:32,14,09,1, 11.9,1,1, 6.120, 10578.190, 227.500, 52611.448 20/11/30,05:50:32,15,09,1, 11.9,1,1, 6.120, 10578.176, 227.516, 52611.457 20/11/30,05:50:32,16,09,1, 11.9,1,1, 6.120, 10578.188, 227.512, 52611.409 20/11/30,05:50:32,17,09,1, 11.9,1,1, 6.120, 10578.186, 227.485, 52611.440 20/11/30,05:50:32,18,09,1, 11.9,1,1, 6.120, 10578.191, 227.501, 52611.440 20/11/30,05:50:32,19,09,1, 11.9,1,1, 6.120, 10578.191, 227.543, 52611.441 20/11/30,05:50:33,00,09,1, 11.9,1,1, 6.121, 10578.188, 227.543, 52611.441 20/11/30,05:50:33,01,09,1, 11.9,1,1, 6.121, 10578.175, 227.533, 52611.457 20/11/30,05:50:33,02,09,1, 11.9,1,1, 6.121, 10578.194, 227.511, 52611.448 20/11/30,05:50:33,03,09,1, 11.9,1,1, 6.121, 10578.182, 227.506, 52611.431 20/11/30,05:50:33,04,09,1, 11.9,1,1, 6.121, 10578.163, 227.528, 52611.455 20/11/30,05:50:33,05,09,1, 11.9,1,1, 6.121, 10578.199, 227.537, 52611.455 20/11/30,05:50:33,06,09,1, 11.9,1,1, 6.121, 10578.179, 227.533, 52611.450 20/11/30,05:50:33,07,09,1, 11.9,1,1, 6.121, 10578.184, 227.533, 52611.440 20/11/30,05:50:33,08,09,1, 11.9,1,1, 6.121, 10578.191, 227.516, 52611.451 20/11/30,05:50:33,09,09,1, 11.9,1,1, 6.121, 10578.193, 227.515, 52611.420 20/11/30,05:50:33,10,09,1, 11.9,1,1, 6.121, 10578.180, 227.497, 52611.437 20/11/30,05:50:33,11,09,1, 11.9,1,1, 6.121, 10578.189, 227.546, 52611.452 20/11/30,05:50:33,12,09,1, 11.9,1,1, 6.121, 10578.161, 227.541, 52611.468 20/11/30,05:50:33,13,09,1, 11.9,1,1, 6.121, 10578.192, 227.523, 52611.467 20/11/30,05:50:33,14,09,1, 11.9,1,1, 6.121, 10578.176, 227.510, 52611.474 20/11/30,05:50:33,15,09,1, 11.9,1,1, 6.121, 10578.180, 227.509, 52611.434 20/11/30,05:50:33,16,09,1, 11.9,1,1, 6.121, 10578.181, 227.518, 52611.431 20/11/30,05:50:33,17,09,1, 11.9,1,1, 6.121, 10578.189, 227.546, 52611.444 20/11/30,05:50:33,18,09,1, 11.9,1,1, 6.121, 10578.183, 227.534, 52611.494 20/11/30,05:50:33,19,09,1, 11.9,1,1, 6.121, 10578.162, 227.550, 52611.436 20/11/30,05:50:34,00,09,1, 11.9,1,1, 6.126, 10578.154, 227.550, 52611.436 20/11/30,05:50:34,01,09,1, 11.9,1,1, 6.126, 10578.157, 227.523, 52611.430 20/11/30,05:50:34,02,09,1, 11.9,1,1, 6.126, 10578.177, 227.569, 52611.454 20/11/30,05:50:34,03,09,1, 11.9,1,1, 6.126, 10578.201, 227.551, 52611.470 20/11/30,05:50:34,04,09,1, 11.9,1,1, 6.126, 10578.182, 227.559, 52611.451 20/11/30,05:50:34,05,09,1, 11.9,1,1, 6.126, 10578.192, 227.556, 52611.436 20/11/30,05:50:34,06,09,1, 11.9,1,1, 6.126, 10578.198, 227.534, 52611.399 20/11/30,05:50:34,07,09,1, 11.9,1,1, 6.126, 10578.189, 227.546, 52611.419 20/11/30,05:50:34,08,09,1, 11.9,1,1, 6.126, 10578.213, 227.554, 52611.472 20/11/30,05:50:34,09,09,1, 11.9,1,1, 6.126, 10578.218, 227.565, 52611.447 20/11/30,05:50:34,10,09,1, 11.9,1,1, 6.126, 10578.225, 227.549, 52611.403 20/11/30,05:50:34,11,09,1, 11.9,1,1, 6.126, 10578.224, 227.557, 52611.413 20/11/30,05:50:34,12,09,1, 11.9,1,1, 6.126, 10578.202, 227.554, 52611.465 20/11/30,05:50:34,13,09,1, 11.9,1,1, 6.126, 10578.217, 227.593, 52611.415 20/11/30,05:50:34,14,09,1, 11.9,1,1, 6.126, 10578.254, 227.571, 52611.452 20/11/30,05:50:34,15,09,1, 11.9,1,1, 6.126, 10578.207, 227.572, 52611.405 20/11/30,05:50:34,16,09,1, 11.9,1,1, 6.126, 10578.253, 227.566, 52611.419 20/11/30,05:50:34,17,09,1, 11.9,1,1, 6.126, 10578.234, 227.563, 52611.375 20/11/30,05:50:34,18,09,1, 11.9,1,1, 6.126, 10578.245, 227.578, 52611.389 20/11/30,05:50:34,19,09,1, 11.9,1,1, 6.126, 10578.241, 227.589, 52611.402 20/11/30,05:50:35,00,09,1, 11.8,1,1, 6.124, 10578.238, 227.589, 52611.402 20/11/30,05:50:35,01,09,1, 11.8,1,1, 6.124, 10578.211, 227.564, 52611.460 20/11/30,05:50:35,02,09,1, 11.8,1,1, 6.124, 10578.193, 227.559, 52611.412 20/11/30,05:50:35,03,09,1, 11.8,1,1, 6.124, 10578.191, 227.564, 52611.406 20/11/30,05:50:35,04,09,1, 11.8,1,1, 6.124, 10578.198, 227.595, 52611.398 20/11/30,05:50:35,05,09,1, 11.8,1,1, 6.124, 10578.224, 227.597, 52611.422 20/11/30,05:50:35,06,09,1, 11.8,1,1, 6.124, 10578.237, 227.596, 52611.458 20/11/30,05:50:35,07,09,1, 11.8,1,1, 6.124, 10578.214, 227.585, 52611.424 20/11/30,05:50:35,08,09,1, 11.8,1,1, 6.124, 10578.219, 227.590, 52611.427 20/11/30,05:50:35,09,09,1, 11.8,1,1, 6.124, 10578.214, 227.575, 52611.415 20/11/30,05:50:35,10,09,1, 11.8,1,1, 6.124, 10578.231, 227.633, 52611.420 20/11/30,05:50:35,11,09,1, 11.8,1,1, 6.124, 10578.231, 227.635, 52611.444 20/11/30,05:50:35,12,09,1, 11.8,1,1, 6.124, 10578.202, 227.624, 52611.444 20/11/30,05:50:35,13,09,1, 11.8,1,1, 6.124, 10578.222, 227.617, 52611.436 20/11/30,05:50:35,14,09,1, 11.8,1,1, 6.124, 10578.223, 227.605, 52611.410 20/11/30,05:50:35,15,09,1, 11.8,1,1, 6.124, 10578.236, 227.639, 52611.454 20/11/30,05:50:35,16,09,1, 11.8,1,1, 6.124, 10578.225, 227.623, 52611.403 20/11/30,05:50:35,17,09,1, 11.8,1,1, 6.124, 10578.247, 227.633, 52611.465 20/11/30,05:50:35,18,09,1, 11.8,1,1, 6.124, 10578.230, 227.630, 52611.448 20/11/30,05:50:35,19,09,1, 11.8,1,1, 6.124, 10578.235, 227.638, 52611.423 20/11/30,05:50:36,00,09,1, 11.8,1,1, 6.124, 10578.229, 227.638, 52611.423 20/11/30,05:50:36,01,09,1, 11.8,1,1, 6.124, 10578.251, 227.638, 52611.415 20/11/30,05:50:36,02,09,1, 11.8,1,1, 6.124, 10578.254, 227.648, 52611.413 20/11/30,05:50:36,03,09,1, 11.8,1,1, 6.124, 10578.254, 227.642, 52611.408 20/11/30,05:50:36,04,09,1, 11.8,1,1, 6.124, 10578.255, 227.635, 52611.309 20/11/30,05:50:36,05,09,1, 11.8,1,1, 6.124, 10578.291, 227.648, 52611.493 20/11/30,05:50:36,06,09,1, 11.8,1,1, 6.124, 10578.224, 227.635, 52611.376 20/11/30,05:50:36,07,09,1, 11.8,1,1, 6.124, 10578.246, 227.664, 52611.475 20/11/30,05:50:36,08,09,1, 11.8,1,1, 6.124, 10578.237, 227.650, 52611.464 20/11/30,05:50:36,09,09,1, 11.8,1,1, 6.124, 10578.247, 227.641, 52611.386 20/11/30,05:50:36,10,09,1, 11.8,1,1, 6.124, 10578.245, 227.646, 52611.410 20/11/30,05:50:36,11,09,1, 11.8,1,1, 6.124, 10578.247, 227.625, 52611.401 20/11/30,05:50:36,12,09,1, 11.8,1,1, 6.124, 10578.235, 227.652, 52611.423 20/11/30,05:50:36,13,09,1, 11.8,1,1, 6.124, 10578.236, 227.618, 52611.396 20/11/30,05:50:36,14,09,1, 11.8,1,1, 6.124, 10578.241, 227.631, 52611.364 20/11/30,05:50:36,15,09,1, 11.8,1,1, 6.124, 10578.274, 227.643, 52611.403 20/11/30,05:50:36,16,09,1, 11.8,1,1, 6.124, 10578.233, 227.613, 52611.375 20/11/30,05:50:36,17,09,1, 11.8,1,1, 6.124, 10578.243, 227.619, 52611.341 20/11/30,05:50:36,18,09,1, 11.8,1,1, 6.124, 10578.285, 227.649, 52611.387 20/11/30,05:50:36,19,09,1, 11.8,1,1, 6.124, 10578.256, 227.642, 52611.378 20/11/30,05:50:37,00,10,1, 11.8,1,1, 6.121, 10578.254, 227.642, 52611.378 20/11/30,05:50:37,01,10,1, 11.8,1,1, 6.121, 10578.251, 227.633, 52611.391 20/11/30,05:50:37,02,10,1, 11.8,1,1, 6.121, 10578.256, 227.620, 52611.387 20/11/30,05:50:37,03,10,1, 11.8,1,1, 6.121, 10578.256, 227.646, 52611.400 20/11/30,05:50:37,04,10,1, 11.8,1,1, 6.121, 10578.265, 227.660, 52611.405 20/11/30,05:50:37,05,10,1, 11.8,1,1, 6.121, 10578.271, 227.642, 52611.418 20/11/30,05:50:37,06,10,1, 11.8,1,1, 6.121, 10578.285, 227.643, 52611.390 20/11/30,05:50:37,07,10,1, 11.8,1,1, 6.121, 10578.282, 227.608, 52611.367 20/11/30,05:50:37,08,10,1, 11.8,1,1, 6.121, 10578.327, 227.668, 52611.356 20/11/30,05:50:37,09,10,1, 11.8,1,1, 6.121, 10578.299, 227.672, 52611.348 20/11/30,05:50:37,10,10,1, 11.8,1,1, 6.121, 10578.299, 227.684, 52611.357 20/11/30,05:50:37,11,10,1, 11.8,1,1, 6.121, 10578.315, 227.705, 52611.384 20/11/30,05:50:37,12,10,1, 11.8,1,1, 6.121, 10578.305, 227.669, 52611.371 20/11/30,05:50:37,13,10,1, 11.8,1,1, 6.121, 10578.281, 227.683, 52611.344 20/11/30,05:50:37,14,10,1, 11.8,1,1, 6.121, 10578.316, 227.686, 52611.370 20/11/30,05:50:37,15,10,1, 11.8,1,1, 6.121, 10578.325, 227.711, 52611.371 20/11/30,05:50:37,16,10,1, 11.8,1,1, 6.121, 10578.335, 227.699, 52611.375 20/11/30,05:50:37,17,10,1, 11.8,1,1, 6.121, 10578.308, 227.688, 52611.349 20/11/30,05:50:37,18,10,1, 11.8,1,1, 6.121, 10578.322, 227.667, 52611.333 20/11/30,05:50:37,19,10,1, 11.8,1,1, 6.121, 10578.296, 227.695, 52611.350 20/11/30,05:50:38,00,10,1, 11.9,1,1, 6.123, 10578.296, 227.695, 52611.350 20/11/30,05:50:38,01,10,1, 11.9,1,1, 6.123, 10578.329, 227.696, 52611.390 20/11/30,05:50:38,02,10,1, 11.9,1,1, 6.123, 10578.293, 227.718, 52611.361 20/11/30,05:50:38,03,10,1, 11.9,1,1, 6.123, 10578.305, 227.679, 52611.319 20/11/30,05:50:38,04,10,1, 11.9,1,1, 6.123, 10578.290, 227.683, 52611.372 20/11/30,05:50:38,05,10,1, 11.9,1,1, 6.123, 10578.277, 227.697, 52611.359 20/11/30,05:50:38,06,10,1, 11.9,1,1, 6.123, 10578.306, 227.697, 52611.387 20/11/30,05:50:38,07,10,1, 11.9,1,1, 6.123, 10578.316, 227.682, 52611.348 20/11/30,05:50:38,08,10,1, 11.9,1,1, 6.123, 10578.296, 227.688, 52611.368 20/11/30,05:50:38,09,10,1, 11.9,1,1, 6.123, 10578.322, 227.681, 52611.321 20/11/30,05:50:38,10,10,1, 11.9,1,1, 6.123, 10578.301, 227.676, 52611.351 20/11/30,05:50:38,11,10,1, 11.9,1,1, 6.123, 10578.294, 227.686, 52611.342 20/11/30,05:50:38,12,10,1, 11.9,1,1, 6.123, 10578.310, 227.675, 52611.331 20/11/30,05:50:38,13,10,1, 11.9,1,1, 6.123, 10578.306, 227.706, 52611.345 20/11/30,05:50:38,14,10,1, 11.9,1,1, 6.123, 10578.291, 227.690, 52611.340 20/11/30,05:50:38,15,10,1, 11.9,1,1, 6.123, 10578.299, 227.693, 52611.296 20/11/30,05:50:38,16,10,1, 11.9,1,1, 6.123, 10578.312, 227.701, 52611.334 20/11/30,05:50:38,17,10,1, 11.9,1,1, 6.123, 10578.300, 227.709, 52611.335 20/11/30,05:50:38,18,10,1, 11.9,1,1, 6.123, 10578.306, 227.697, 52611.303 20/11/30,05:50:38,19,10,1, 11.9,1,1, 6.123, 10578.303, 227.705, 52611.291 20/11/30,05:50:39,00,09,1, 11.9,1,1, 6.120, 10578.296, 227.705, 52611.291 20/11/30,05:50:39,01,09,1, 11.9,1,1, 6.120, 10578.339, 227.722, 52611.292 20/11/30,05:50:39,02,09,1, 11.9,1,1, 6.120, 10578.323, 227.709, 52611.311 20/11/30,05:50:39,03,09,1, 11.9,1,1, 6.120, 10578.364, 227.731, 52611.332 20/11/30,05:50:39,04,09,1, 11.9,1,1, 6.120, 10578.362, 227.736, 52611.326 20/11/30,05:50:39,05,09,1, 11.9,1,1, 6.120, 10578.348, 227.745, 52611.285 20/11/30,05:50:39,06,09,1, 11.9,1,1, 6.120, 10578.351, 227.728, 52611.326 20/11/30,05:50:39,07,09,1, 11.9,1,1, 6.120, 10578.369, 227.709, 52611.308 20/11/30,05:50:39,08,09,1, 11.9,1,1, 6.120, 10578.365, 227.766, 52611.354 20/11/30,05:50:39,09,09,1, 11.9,1,1, 6.120, 10578.372, 227.752, 52611.291 20/11/30,05:50:39,10,09,1, 11.9,1,1, 6.120, 10578.370, 227.757, 52611.300 20/11/30,05:50:39,11,09,1, 11.9,1,1, 6.120, 10578.390, 227.737, 52611.308 20/11/30,05:50:39,12,09,1, 11.9,1,1, 6.120, 10578.390, 227.769, 52611.299 20/11/30,05:50:39,13,09,1, 11.9,1,1, 6.120, 10578.387, 227.741, 52611.285 20/11/30,05:50:39,14,09,1, 11.9,1,1, 6.120, 10578.411, 227.754, 52611.324 20/11/30,05:50:39,15,09,1, 11.9,1,1, 6.120, 10578.380, 227.750, 52611.267 20/11/30,05:50:39,16,09,1, 11.9,1,1, 6.120, 10578.397, 227.721, 52611.284 20/11/30,05:50:39,17,09,1, 11.9,1,1, 6.120, 10578.409, 227.742, 52611.271 20/11/30,05:50:39,18,09,1, 11.9,1,1, 6.120, 10578.425, 227.746, 52611.289 20/11/30,05:50:39,19,09,1, 11.9,1,1, 6.120, 10578.401, 227.770, 52611.277 20/11/30,05:50:40,00,08,1, 11.9,1,1, 6.121, 10578.396, 227.770, 52611.277 20/11/30,05:50:40,01,08,1, 11.9,1,1, 6.121, 10578.437, 227.760, 52611.280 20/11/30,05:50:40,02,08,1, 11.9,1,1, 6.121, 10578.411, 227.741, 52611.282 20/11/30,05:50:40,03,08,1, 11.9,1,1, 6.121, 10578.410, 227.717, 52611.243 20/11/30,05:50:40,04,08,1, 11.9,1,1, 6.121, 10578.422, 227.738, 52611.290 20/11/30,05:50:40,05,08,1, 11.9,1,1, 6.121, 10578.406, 227.727, 52611.235 20/11/30,05:50:40,06,08,1, 11.9,1,1, 6.121, 10578.416, 227.759, 52611.298 20/11/30,05:50:40,07,08,1, 11.9,1,1, 6.121, 10578.437, 227.753, 52611.272 20/11/30,05:50:40,08,08,1, 11.9,1,1, 6.121, 10578.443, 227.741, 52611.299 20/11/30,05:50:40,09,08,1, 11.9,1,1, 6.121, 10578.456, 227.735, 52611.248 20/11/30,05:50:40,10,08,1, 11.9,1,1, 6.121, 10578.468, 227.757, 52611.305 20/11/30,05:50:40,11,08,1, 11.9,1,1, 6.121, 10578.456, 227.749, 52611.285 20/11/30,05:50:40,12,08,1, 11.9,1,1, 6.121, 10578.503, 227.743, 52611.312 20/11/30,05:50:40,13,08,1, 11.9,1,1, 6.121, 10578.471, 227.726, 52611.266 20/11/30,05:50:40,14,08,1, 11.9,1,1, 6.121, 10578.479, 227.754, 52611.254 20/11/30,05:50:40,15,08,1, 11.9,1,1, 6.121, 10578.512, 227.778, 52611.266 20/11/30,05:50:40,16,08,1, 11.9,1,1, 6.121, 10578.503, 227.797, 52611.239 20/11/30,05:50:40,17,08,1, 11.9,1,1, 6.121, 10578.483, 227.804, 52611.296 20/11/30,05:50:40,18,08,1, 11.9,1,1, 6.121, 10578.478, 227.778, 52611.264 20/11/30,05:50:40,19,08,1, 11.9,1,1, 6.121, 10578.523, 227.782, 52611.293 20/11/30,05:50:41,00,08,1, 11.9,1,1, 6.121, 10578.521, 227.782, 52611.293 20/11/30,05:50:41,01,08,1, 11.9,1,1, 6.121, 10578.515, 227.796, 52611.261 20/11/30,05:50:41,02,08,1, 11.9,1,1, 6.121, 10578.525, 227.806, 52611.275 20/11/30,05:50:41,03,08,1, 11.9,1,1, 6.121, 10578.530, 227.795, 52611.274 20/11/30,05:50:41,04,08,1, 11.9,1,1, 6.121, 10578.556, 227.796, 52611.258 20/11/30,05:50:41,05,08,1, 11.9,1,1, 6.121, 10578.531, 227.781, 52611.285 20/11/30,05:50:41,06,08,1, 11.9,1,1, 6.121, 10578.522, 227.810, 52611.250 20/11/30,05:50:41,07,08,1, 11.9,1,1, 6.121, 10578.533, 227.826, 52611.294 20/11/30,05:50:41,08,08,1, 11.9,1,1, 6.121, 10578.523, 227.820, 52611.263 20/11/30,05:50:41,09,08,1, 11.9,1,1, 6.121, 10578.531, 227.776, 52611.260 20/11/30,05:50:41,10,08,1, 11.9,1,1, 6.121, 10578.509, 227.798, 52611.251 20/11/30,05:50:41,11,08,1, 11.9,1,1, 6.121, 10578.517, 227.782, 52611.217 20/11/30,05:50:41,12,08,1, 11.9,1,1, 6.121, 10578.523, 227.804, 52611.282 20/11/30,05:50:41,13,08,1, 11.9,1,1, 6.121, 10578.503, 227.803, 52611.270 20/11/30,05:50:41,14,08,1, 11.9,1,1, 6.121, 10578.501, 227.817, 52611.239 20/11/30,05:50:41,15,08,1, 11.9,1,1, 6.121, 10578.501, 227.787, 52611.251 20/11/30,05:50:41,16,08,1, 11.9,1,1, 6.121, 10578.457, 227.781, 52611.224 20/11/30,05:50:41,17,08,1, 11.9,1,1, 6.121, 10578.452, 227.795, 52611.214 20/11/30,05:50:41,18,08,1, 11.9,1,1, 6.121, 10578.461, 227.770, 52611.207 20/11/30,05:50:41,19,08,1, 11.9,1,1, 6.121, 10578.470, 227.789, 52611.179 20/11/30,05:50:42,00,09,1, 11.9,1,1, 6.125, 10578.463, 227.789, 52611.179 20/11/30,05:50:42,01,09,1, 11.9,1,1, 6.125, 10578.485, 227.782, 52611.216 20/11/30,05:50:42,02,09,1, 11.9,1,1, 6.125, 10578.472, 227.787, 52611.195 20/11/30,05:50:42,03,09,1, 11.9,1,1, 6.125, 10578.475, 227.788, 52611.233 20/11/30,05:50:42,04,09,1, 11.9,1,1, 6.125, 10578.490, 227.788, 52611.190 20/11/30,05:50:42,05,09,1, 11.9,1,1, 6.125, 10578.464, 227.779, 52611.226 20/11/30,05:50:42,06,09,1, 11.9,1,1, 6.125, 10578.474, 227.769, 52611.199 20/11/30,05:50:42,07,09,1, 11.9,1,1, 6.125, 10578.500, 227.776, 52611.210 20/11/30,05:50:42,08,09,1, 11.9,1,1, 6.125, 10578.519, 227.783, 52611.236 20/11/30,05:50:42,09,09,1, 11.9,1,1, 6.125, 10578.511, 227.805, 52611.182 20/11/30,05:50:42,10,09,1, 11.9,1,1, 6.125, 10578.517, 227.789, 52611.206 20/11/30,05:50:42,11,09,1, 11.9,1,1, 6.125, 10578.521, 227.773, 52611.208 20/11/30,05:50:42,12,09,1, 11.9,1,1, 6.125, 10578.537, 227.787, 52611.225 20/11/30,05:50:42,13,09,1, 11.9,1,1, 6.125, 10578.542, 227.795, 52611.205 20/11/30,05:50:42,14,09,1, 11.9,1,1, 6.125, 10578.549, 227.800, 52611.196 20/11/30,05:50:42,15,09,1, 11.9,1,1, 6.125, 10578.549, 227.790, 52611.180 20/11/30,05:50:42,16,09,1, 11.9,1,1, 6.125, 10578.572, 227.784, 52611.213 20/11/30,05:50:42,17,09,1, 11.9,1,1, 6.125, 10578.611, 227.789, 52611.227 20/11/30,05:50:42,18,09,1, 11.9,1,1, 6.125, 10578.592, 227.803, 52611.237 20/11/30,05:50:42,19,09,1, 11.9,1,1, 6.125, 10578.606, 227.794, 52611.192 20/11/30,05:50:43,00,09,1, 11.9,1,1, 6.123, 10578.605, 227.794, 52611.192 20/11/30,05:50:43,01,09,1, 11.9,1,1, 6.123, 10578.627, 227.821, 52611.176 20/11/30,05:50:43,02,09,1, 11.9,1,1, 6.123, 10578.637, 227.840, 52611.173 20/11/30,05:50:43,03,09,1, 11.9,1,1, 6.123, 10578.629, 227.824, 52611.198 20/11/30,05:50:43,04,09,1, 11.9,1,1, 6.123, 10578.626, 227.833, 52611.215 20/11/30,05:50:43,05,09,1, 11.9,1,1, 6.123, 10578.633, 227.818, 52611.198 20/11/30,05:50:43,06,09,1, 11.9,1,1, 6.123, 10578.626, 227.807, 52611.211 20/11/30,05:50:43,07,09,1, 11.9,1,1, 6.123, 10578.651, 227.859, 52611.222 20/11/30,05:50:43,08,09,1, 11.9,1,1, 6.123, 10578.610, 227.834, 52611.190 20/11/30,05:50:43,09,09,1, 11.9,1,1, 6.123, 10578.615, 227.833, 52611.159 20/11/30,05:50:43,10,09,1, 11.9,1,1, 6.123, 10578.612, 227.824, 52611.192 20/11/30,05:50:43,11,09,1, 11.9,1,1, 6.123, 10578.574, 227.825, 52611.141 20/11/30,05:50:43,12,09,1, 11.9,1,1, 6.123, 10578.627, 227.833, 52611.157 20/11/30,05:50:43,13,09,1, 11.9,1,1, 6.123, 10578.598, 227.833, 52611.175 20/11/30,05:50:43,14,09,1, 11.9,1,1, 6.123, 10578.592, 227.790, 52611.154 20/11/30,05:50:43,15,09,1, 11.9,1,1, 6.123, 10578.582, 227.813, 52611.149 20/11/30,05:50:43,16,09,1, 11.9,1,1, 6.123, 10578.585, 227.806, 52611.146 20/11/30,05:50:43,17,09,1, 11.9,1,1, 6.123, 10578.577, 227.837, 52611.320 20/11/30,05:50:43,18,09,1, 11.9,1,1, 6.123, 10578.554, 227.833, 52611.119 20/11/30,05:50:43,19,09,1, 11.9,1,1, 6.123, 10578.556, 227.801, 52611.138 20/11/30,05:50:44,00,10,1, 11.9,1,1, 6.123, 10578.555, 227.801, 52611.138 20/11/30,05:50:44,01,10,1, 11.9,1,1, 6.123, 10578.583, 227.797, 52611.121 20/11/30,05:50:44,02,10,1, 11.9,1,1, 6.123, 10578.559, 227.798, 52611.121 20/11/30,05:50:44,03,10,1, 11.9,1,1, 6.123, 10578.565, 227.791, 52611.172 20/11/30,05:50:44,04,10,1, 11.9,1,1, 6.123, 10578.587, 227.800, 52611.166 20/11/30,05:50:44,05,10,1, 11.9,1,1, 6.123, 10578.594, 227.786, 52611.167 20/11/30,05:50:44,06,10,1, 11.9,1,1, 6.123, 10578.583, 227.801, 52611.136 20/11/30,05:50:44,07,10,1, 11.9,1,1, 6.123, 10578.582, 227.802, 52611.142 20/11/30,05:50:44,08,10,1, 11.9,1,1, 6.123, 10578.555, 227.796, 52611.117 20/11/30,05:50:44,09,10,1, 11.9,1,1, 6.123, 10578.578, 227.797, 52611.124 20/11/30,05:50:44,10,10,1, 11.9,1,1, 6.123, 10578.596, 227.820, 52611.128 20/11/30,05:50:44,11,10,1, 11.9,1,1, 6.123, 10578.580, 227.771, 52611.359 20/11/30,05:50:44,12,10,1, 11.9,1,1, 6.123, 10578.640, 227.775, 52611.086 20/11/30,05:50:44,13,10,1, 11.9,1,1, 6.123, 10578.641, 227.770, 52611.056 20/11/30,05:50:44,14,10,1, 11.9,1,1, 6.123, 10578.639, 227.791, 52611.091 20/11/30,05:50:44,15,10,1, 11.9,1,1, 6.123, 10578.644, 227.811, 52611.059 20/11/30,05:50:44,16,10,1, 11.9,1,1, 6.123, 10578.627, 227.805, 52611.117 20/11/30,05:50:44,17,10,1, 11.9,1,1, 6.123, 10578.641, 227.782, 52611.079 20/11/30,05:50:44,18,10,1, 11.9,1,1, 6.123, 10578.637, 227.813, 52610.996 20/11/30,05:50:44,19,10,1, 11.9,1,1, 6.123, 10578.654, 227.839, 52611.160 20/11/30,05:50:45,00,10,1, 11.8,1,1, 6.121, 10578.647, 227.839, 52611.160 20/11/30,05:50:45,01,10,1, 11.8,1,1, 6.121, 10578.699, 227.796, 52611.097 20/11/30,05:50:45,02,10,1, 11.8,1,1, 6.121, 10578.673, 227.792, 52611.075 20/11/30,05:50:45,03,10,1, 11.8,1,1, 6.121, 10578.685, 227.818, 52611.069 20/11/30,05:50:45,04,10,1, 11.8,1,1, 6.121, 10578.691, 227.827, 52611.097 20/11/30,05:50:45,05,10,1, 11.8,1,1, 6.121, 10578.663, 227.825, 52611.090 20/11/30,05:50:45,06,10,1, 11.8,1,1, 6.121, 10578.667, 227.817, 52611.086 20/11/30,05:50:45,07,10,1, 11.8,1,1, 6.121, 10578.689, 227.821, 52611.094 20/11/30,05:50:45,08,10,1, 11.8,1,1, 6.121, 10578.685, 227.818, 52611.107 20/11/30,05:50:45,09,10,1, 11.8,1,1, 6.121, 10578.683, 227.824, 52611.092 20/11/30,05:50:45,10,10,1, 11.8,1,1, 6.121, 10578.706, 227.815, 52611.094 20/11/30,05:50:45,11,10,1, 11.8,1,1, 6.121, 10578.687, 227.831, 52611.103 20/11/30,05:50:45,12,10,1, 11.8,1,1, 6.121, 10578.704, 227.806, 52611.091 20/11/30,05:50:45,13,10,1, 11.8,1,1, 6.121, 10578.684, 227.792, 52611.083 20/11/30,05:50:45,14,10,1, 11.8,1,1, 6.121, 10578.691, 227.787, 52611.061 20/11/30,05:50:45,15,10,1, 11.8,1,1, 6.121, 10578.707, 227.801, 52611.083 20/11/30,05:50:45,16,10,1, 11.8,1,1, 6.121, 10578.694, 227.813, 52611.081 20/11/30,05:50:45,17,10,1, 11.8,1,1, 6.121, 10578.718, 227.796, 52611.046 20/11/30,05:50:45,18,10,1, 11.8,1,1, 6.121, 10578.708, 227.778, 52611.063 20/11/30,05:50:45,19,10,1, 11.8,1,1, 6.121, 10578.708, 227.782, 52611.071 20/11/30,05:50:46,00,10,1, 11.9,1,1, 6.119, 10578.705, 227.782, 52611.071 20/11/30,05:50:46,01,10,1, 11.9,1,1, 6.119, 10578.720, 227.765, 52611.049 20/11/30,05:50:46,02,10,1, 11.9,1,1, 6.119, 10578.723, 227.777, 52611.086 20/11/30,05:50:46,03,10,1, 11.9,1,1, 6.119, 10578.706, 227.777, 52611.058 20/11/30,05:50:46,04,10,1, 11.9,1,1, 6.119, 10578.710, 227.780, 52611.037 20/11/30,05:50:46,05,10,1, 11.9,1,1, 6.119, 10578.700, 227.733, 52611.033 20/11/30,05:50:46,06,10,1, 11.9,1,1, 6.119, 10578.725, 227.756, 52611.017 20/11/30,05:50:46,07,10,1, 11.9,1,1, 6.119, 10578.712, 227.751, 52611.007 20/11/30,05:50:46,08,10,1, 11.9,1,1, 6.119, 10578.721, 227.753, 52611.038 20/11/30,05:50:46,09,10,1, 11.9,1,1, 6.119, 10578.752, 227.734, 52611.028 20/11/30,05:50:46,10,10,1, 11.9,1,1, 6.119, 10578.726, 227.744, 52611.020 20/11/30,05:50:46,11,10,1, 11.9,1,1, 6.119, 10578.723, 227.722, 52611.019 20/11/30,05:50:46,12,10,1, 11.9,1,1, 6.119, 10578.739, 227.738, 52611.008 20/11/30,05:50:46,13,10,1, 11.9,1,1, 6.119, 10578.755, 227.749, 52611.010 20/11/30,05:50:46,14,10,1, 11.9,1,1, 6.119, 10578.766, 227.732, 52611.005 20/11/30,05:50:46,15,10,1, 11.9,1,1, 6.119, 10578.765, 227.749, 52611.031 20/11/30,05:50:46,16,10,1, 11.9,1,1, 6.119, 10578.801, 227.760, 52611.018 20/11/30,05:50:46,17,10,1, 11.9,1,1, 6.119, 10578.793, 227.738, 52611.016 20/11/30,05:50:46,18,10,1, 11.9,1,1, 6.119, 10578.780, 227.764, 52611.045 20/11/30,05:50:46,19,10,1, 11.9,1,1, 6.119, 10578.784, 227.758, 52611.010 20/11/30,05:50:47,00,09,1, 11.9,1,1, 6.124, 10578.780, 227.758, 52611.010 20/11/30,05:50:47,01,09,1, 11.9,1,1, 6.124, 10578.796, 227.754, 52611.007 20/11/30,05:50:47,02,09,1, 11.9,1,1, 6.124, 10578.812, 227.729, 52610.951 20/11/30,05:50:47,03,09,1, 11.9,1,1, 6.124, 10578.808, 227.759, 52610.985 20/11/30,05:50:47,04,09,1, 11.9,1,1, 6.124, 10578.829, 227.769, 52610.983 20/11/30,05:50:47,05,09,1, 11.9,1,1, 6.124, 10578.850, 227.783, 52611.012 20/11/30,05:50:47,06,09,1, 11.9,1,1, 6.124, 10578.870, 227.774, 52611.010 20/11/30,05:50:47,07,09,1, 11.9,1,1, 6.124, 10578.860, 227.756, 52610.959 20/11/30,05:50:47,08,09,1, 11.9,1,1, 6.124, 10578.847, 227.743, 52610.945 20/11/30,05:50:47,09,09,1, 11.9,1,1, 6.124, 10578.840, 227.716, 52610.966 20/11/30,05:50:47,10,09,1, 11.9,1,1, 6.124, 10578.852, 227.745, 52610.961 20/11/30,05:50:47,11,09,1, 11.9,1,1, 6.124, 10578.871, 227.731, 52610.998 20/11/30,05:50:47,12,09,1, 11.9,1,1, 6.124, 10578.873, 227.721, 52610.931 20/11/30,05:50:47,13,09,1, 11.9,1,1, 6.124, 10578.849, 227.708, 52610.879 20/11/30,05:50:47,14,09,1, 11.9,1,1, 6.124, 10578.811, 227.718, 52610.931 20/11/30,05:50:47,15,09,1, 11.9,1,1, 6.124, 10578.816, 227.728, 52610.936 20/11/30,05:50:47,16,09,1, 11.9,1,1, 6.124, 10578.830, 227.709, 52610.969 20/11/30,05:50:47,17,09,1, 11.9,1,1, 6.124, 10578.857, 227.701, 52610.955 20/11/30,05:50:47,18,09,1, 11.9,1,1, 6.124, 10578.870, 227.700, 52610.949 20/11/30,05:50:47,19,09,1, 11.9,1,1, 6.124, 10578.840, 227.679, 52610.894 20/11/30,05:50:48,00,10,1, 11.9,1,1, 6.122, 10578.839, 227.679, 52610.894 20/11/30,05:50:48,01,10,1, 11.9,1,1, 6.122, 10578.865, 227.693, 52610.947 20/11/30,05:50:48,02,10,1, 11.9,1,1, 6.122, 10578.864, 227.700, 52610.952 20/11/30,05:50:48,03,10,1, 11.9,1,1, 6.122, 10578.879, 227.677, 52610.948 20/11/30,05:50:48,04,10,1, 11.9,1,1, 6.122, 10578.883, 227.666, 52610.927 20/11/30,05:50:48,05,10,1, 11.9,1,1, 6.122, 10578.871, 227.642, 52610.853 20/11/30,05:50:48,06,10,1, 11.9,1,1, 6.122, 10578.881, 227.665, 52610.888 20/11/30,05:50:48,07,10,1, 11.9,1,1, 6.122, 10578.901, 227.717, 52610.867 20/11/30,05:50:48,08,10,1, 11.9,1,1, 6.122, 10578.904, 227.668, 52610.932 20/11/30,05:50:48,09,10,1, 11.9,1,1, 6.122, 10578.927, 227.655, 52610.876 20/11/30,05:50:48,10,10,1, 11.9,1,1, 6.122, 10578.924, 227.661, 52610.903 20/11/30,05:50:48,11,10,1, 11.9,1,1, 6.122, 10578.941, 227.659, 52610.912 20/11/30,05:50:48,12,10,1, 11.9,1,1, 6.122, 10578.953, 227.693, 52610.893 20/11/30,05:50:48,13,10,1, 11.9,1,1, 6.122, 10578.943, 227.715, 52610.901 20/11/30,05:50:48,14,10,1, 11.9,1,1, 6.122, 10578.956, 227.679, 52610.867 20/11/30,05:50:48,15,10,1, 11.9,1,1, 6.122, 10578.957, 227.679, 52610.928 20/11/30,05:50:48,16,10,1, 11.9,1,1, 6.122, 10578.957, 227.682, 52610.879 20/11/30,05:50:48,17,10,1, 11.9,1,1, 6.122, 10578.957, 227.683, 52610.897 20/11/30,05:50:48,18,10,1, 11.9,1,1, 6.122, 10578.999, 227.683, 52610.932 20/11/30,05:50:48,19,10,1, 11.9,1,1, 6.122, 10578.988, 227.697, 52610.899 20/11/30,05:50:49,00,09,1, 11.8,1,1, 6.120, 10578.980, 227.697, 52610.899 20/11/30,05:50:49,01,09,1, 11.8,1,1, 6.120, 10578.999, 227.661, 52610.884 20/11/30,05:50:49,02,09,1, 11.8,1,1, 6.120, 10578.993, 227.693, 52610.867 20/11/30,05:50:49,03,09,1, 11.8,1,1, 6.120, 10579.021, 227.682, 52610.879 20/11/30,05:50:49,04,09,1, 11.8,1,1, 6.120, 10579.017, 227.685, 52610.931 20/11/30,05:50:49,05,09,1, 11.8,1,1, 6.120, 10579.019, 227.637, 52610.882 20/11/30,05:50:49,06,09,1, 11.8,1,1, 6.120, 10579.046, 227.658, 52610.859 20/11/30,05:50:49,07,09,1, 11.8,1,1, 6.120, 10579.038, 227.657, 52610.911 20/11/30,05:50:49,08,09,1, 11.8,1,1, 6.120, 10579.021, 227.672, 52610.883 20/11/30,05:50:49,09,09,1, 11.8,1,1, 6.120, 10579.058, 227.658, 52610.873 20/11/30,05:50:49,10,09,1, 11.8,1,1, 6.120, 10579.049, 227.640, 52610.890 20/11/30,05:50:49,11,09,1, 11.8,1,1, 6.120, 10579.046, 227.657, 52610.851 20/11/30,05:50:49,12,09,1, 11.8,1,1, 6.120, 10579.017, 227.630, 52610.813 20/11/30,05:50:49,13,09,1, 11.8,1,1, 6.120, 10579.026, 227.620, 52610.838 20/11/30,05:50:49,14,09,1, 11.8,1,1, 6.120, 10579.034, 227.626, 52610.821 20/11/30,05:50:49,15,09,1, 11.8,1,1, 6.120, 10579.024, 227.614, 52610.825 20/11/30,05:50:49,16,09,1, 11.8,1,1, 6.120, 10579.062, 227.613, 52610.808 20/11/30,05:50:49,17,09,1, 11.8,1,1, 6.120, 10579.055, 227.586, 52610.822 20/11/30,05:50:49,18,09,1, 11.8,1,1, 6.120, 10579.055, 227.590, 52610.809 20/11/30,05:50:49,19,09,1, 11.8,1,1, 6.120, 10579.069, 227.598, 52610.773 20/11/30,05:50:50,00,10,1, 11.8,1,1, 6.124, 10579.064, 227.598, 52610.773 20/11/30,05:50:50,01,10,1, 11.8,1,1, 6.124, 10579.068, 227.599, 52610.796 20/11/30,05:50:50,02,10,1, 11.8,1,1, 6.124, 10579.100, 227.574, 52610.800 20/11/30,05:50:50,03,10,1, 11.8,1,1, 6.124, 10579.114, 227.570, 52610.786 20/11/30,05:50:50,04,10,1, 11.8,1,1, 6.124, 10579.097, 227.571, 52610.777 20/11/30,05:50:50,05,10,1, 11.8,1,1, 6.124, 10579.108, 227.567, 52610.807 20/11/30,05:50:50,06,10,1, 11.8,1,1, 6.124, 10579.133, 227.578, 52610.814 20/11/30,05:50:50,07,10,1, 11.8,1,1, 6.124, 10579.125, 227.583, 52610.782 20/11/30,05:50:50,08,10,1, 11.8,1,1, 6.124, 10579.145, 227.557, 52610.795 20/11/30,05:50:50,09,10,1, 11.8,1,1, 6.124, 10579.163, 227.557, 52610.786 20/11/30,05:50:50,10,10,1, 11.8,1,1, 6.124, 10579.123, 227.571, 52610.783 20/11/30,05:50:50,11,10,1, 11.8,1,1, 6.124, 10579.140, 227.569, 52610.829 20/11/30,05:50:50,12,10,1, 11.8,1,1, 6.124, 10579.171, 227.575, 52610.829 20/11/30,05:50:50,13,10,1, 11.8,1,1, 6.124, 10579.184, 227.548, 52610.790 20/11/30,05:50:50,14,10,1, 11.8,1,1, 6.124, 10579.173, 227.559, 52610.807 20/11/30,05:50:50,15,10,1, 11.8,1,1, 6.124, 10579.161, 227.572, 52610.780 20/11/30,05:50:50,16,10,1, 11.8,1,1, 6.124, 10579.171, 227.559, 52610.749 20/11/30,05:50:50,17,10,1, 11.8,1,1, 6.124, 10579.162, 227.567, 52610.832 20/11/30,05:50:50,18,10,1, 11.8,1,1, 6.124, 10579.184, 227.566, 52610.837 20/11/30,05:50:50,19,10,1, 11.8,1,1, 6.124, 10579.193, 227.550, 52610.811 20/11/30,05:50:51,00,10,1, 11.9,1,1, 6.122, 10579.189, 227.550, 52610.811 20/11/30,05:50:51,01,10,1, 11.9,1,1, 6.122, 10579.207, 227.552, 52610.790 20/11/30,05:50:51,02,10,1, 11.9,1,1, 6.122, 10579.181, 227.569, 52610.780 20/11/30,05:50:51,03,10,1, 11.9,1,1, 6.122, 10579.190, 227.549, 52610.786 20/11/30,05:50:51,04,10,1, 11.9,1,1, 6.122, 10579.206, 227.533, 52610.786 20/11/30,05:50:51,05,10,1, 11.9,1,1, 6.122, 10579.190, 227.533, 52610.801 20/11/30,05:50:51,06,10,1, 11.9,1,1, 6.122, 10579.197, 227.532, 52610.719 20/11/30,05:50:51,07,10,1, 11.9,1,1, 6.122, 10579.196, 227.531, 52610.756 20/11/30,05:50:51,08,10,1, 11.9,1,1, 6.122, 10579.200, 227.501, 52610.745 20/11/30,05:50:51,09,10,1, 11.9,1,1, 6.122, 10579.175, 227.515, 52610.778 20/11/30,05:50:51,10,10,1, 11.9,1,1, 6.122, 10579.196, 227.486, 52610.752 20/11/30,05:50:51,11,10,1, 11.9,1,1, 6.122, 10579.200, 227.469, 52610.729 20/11/30,05:50:51,12,10,1, 11.9,1,1, 6.122, 10579.183, 227.477, 52610.768 20/11/30,05:50:51,13,10,1, 11.9,1,1, 6.122, 10579.180, 227.503, 52610.728 20/11/30,05:50:51,14,10,1, 11.9,1,1, 6.122, 10579.227, 227.465, 52610.726 20/11/30,05:50:51,15,10,1, 11.9,1,1, 6.122, 10579.220, 227.445, 52610.749 20/11/30,05:50:51,16,10,1, 11.9,1,1, 6.122, 10579.194, 227.453, 52610.710 20/11/30,05:50:51,17,10,1, 11.9,1,1, 6.122, 10579.223, 227.450, 52610.697 20/11/30,05:50:51,18,10,1, 11.9,1,1, 6.122, 10579.238, 227.473, 52610.711 20/11/30,05:50:51,19,10,1, 11.9,1,1, 6.122, 10579.238, 227.465, 52610.707 20/11/30,05:50:52,00,10,1, 11.7,1,1, 6.120, 10579.231, 227.465, 52610.707 20/11/30,05:50:52,01,10,1, 11.7,1,1, 6.120, 10579.248, 227.435, 52610.697 20/11/30,05:50:52,02,10,1, 11.7,1,1, 6.120, 10579.255, 227.437, 52610.691 20/11/30,05:50:52,03,10,1, 11.7,1,1, 6.120, 10579.271, 227.458, 52610.734 20/11/30,05:50:52,04,10,1, 11.7,1,1, 6.120, 10579.284, 227.442, 52610.706 20/11/30,05:50:52,05,10,1, 11.7,1,1, 6.120, 10579.287, 227.443, 52610.698 20/11/30,05:50:52,06,10,1, 11.7,1,1, 6.120, 10579.316, 227.450, 52610.696 20/11/30,05:50:52,07,10,1, 11.7,1,1, 6.120, 10579.286, 227.433, 52610.653 20/11/30,05:50:52,08,10,1, 11.7,1,1, 6.120, 10579.307, 227.444, 52610.680 20/11/30,05:50:52,09,10,1, 11.7,1,1, 6.120, 10579.321, 227.413, 52610.646 20/11/30,05:50:52,10,10,1, 11.7,1,1, 6.120, 10579.320, 227.445, 52610.704 20/11/30,05:50:52,11,10,1, 11.7,1,1, 6.120, 10579.308, 227.452, 52610.834 20/11/30,05:50:52,12,10,1, 11.7,1,1, 6.120, 10579.340, 227.453, 52610.701 20/11/30,05:50:52,13,10,1, 11.7,1,1, 6.120, 10579.371, 227.436, 52610.686 20/11/30,05:50:52,14,10,1, 11.7,1,1, 6.120, 10579.366, 227.418, 52610.666 20/11/30,05:50:52,15,10,1, 11.7,1,1, 6.120, 10579.399, 227.397, 52610.680 20/11/30,05:50:52,16,10,1, 11.7,1,1, 6.120, 10579.387, 227.394, 52610.624 20/11/30,05:50:52,17,10,1, 11.7,1,1, 6.120, 10579.373, 227.417, 52610.708 20/11/30,05:50:52,18,10,1, 11.7,1,1, 6.120, 10579.402, 227.409, 52610.658 20/11/30,05:50:52,19,10,1, 11.7,1,1, 6.120, 10579.406, 227.394, 52610.629 20/11/30,05:50:53,00,10,1, 12.0,1,1, 6.121, 10579.406, 227.394, 52610.629 20/11/30,05:50:53,01,10,1, 12.0,1,1, 6.121, 10579.432, 227.387, 52610.633 20/11/30,05:50:53,02,10,1, 12.0,1,1, 6.121, 10579.423, 227.408, 52610.627 20/11/30,05:50:53,03,10,1, 12.0,1,1, 6.121, 10579.436, 227.402, 52610.627 20/11/30,05:50:53,04,10,1, 12.0,1,1, 6.121, 10579.449, 227.386, 52610.612 20/11/30,05:50:53,05,10,1, 12.0,1,1, 6.121, 10579.461, 227.373, 52610.614 20/11/30,05:50:53,06,10,1, 12.0,1,1, 6.121, 10579.459, 227.382, 52610.598 20/11/30,05:50:53,07,10,1, 12.0,1,1, 6.121, 10579.454, 227.384, 52610.573 20/11/30,05:50:53,08,10,1, 12.0,1,1, 6.121, 10579.474, 227.391, 52610.602 20/11/30,05:50:53,09,10,1, 12.0,1,1, 6.121, 10579.500, 227.351, 52610.597 20/11/30,05:50:53,10,10,1, 12.0,1,1, 6.121, 10579.491, 227.372, 52610.609 20/11/30,05:50:53,11,10,1, 12.0,1,1, 6.121, 10579.507, 227.390, 52610.617 20/11/30,05:50:53,12,10,1, 12.0,1,1, 6.121, 10579.511, 227.368, 52610.621 20/11/30,05:50:53,13,10,1, 12.0,1,1, 6.121, 10579.517, 227.372, 52610.637 20/11/30,05:50:53,14,10,1, 12.0,1,1, 6.121, 10579.546, 227.364, 52610.641 20/11/30,05:50:53,15,10,1, 12.0,1,1, 6.121, 10579.553, 227.357, 52610.567 20/11/30,05:50:53,16,10,1, 12.0,1,1, 6.121, 10579.562, 227.347, 52610.605 20/11/30,05:50:53,17,10,1, 12.0,1,1, 6.121, 10579.527, 227.373, 52610.591 20/11/30,05:50:53,18,10,1, 12.0,1,1, 6.121, 10579.550, 227.363, 52610.615 20/11/30,05:50:53,19,10,1, 12.0,1,1, 6.121, 10579.559, 227.373, 52610.596 20/11/30,05:50:54,00,09,1, 11.8,1,1, 6.122, 10579.556, 227.373, 52610.596 20/11/30,05:50:54,01,09,1, 11.8,1,1, 6.122, 10579.576, 227.327, 52610.565 20/11/30,05:50:54,02,09,1, 11.8,1,1, 6.122, 10579.598, 227.316, 52610.571 20/11/30,05:50:54,03,09,1, 11.8,1,1, 6.122, 10579.603, 227.362, 52610.586 20/11/30,05:50:54,04,09,1, 11.8,1,1, 6.122, 10579.598, 227.344, 52610.583 20/11/30,05:50:54,05,09,1, 11.8,1,1, 6.122, 10579.608, 227.331, 52610.552 20/11/30,05:50:54,06,09,1, 11.8,1,1, 6.122, 10579.608, 227.329, 52610.548 20/11/30,05:50:54,07,09,1, 11.8,1,1, 6.122, 10579.602, 227.324, 52610.566 20/11/30,05:50:54,08,09,1, 11.8,1,1, 6.122, 10579.632, 227.317, 52610.566 20/11/30,05:50:54,09,09,1, 11.8,1,1, 6.122, 10579.619, 227.295, 52610.558 20/11/30,05:50:54,10,09,1, 11.8,1,1, 6.122, 10579.651, 227.298, 52610.610 20/11/30,05:50:54,11,09,1, 11.8,1,1, 6.122, 10579.634, 227.263, 52610.512 20/11/30,05:50:54,12,09,1, 11.8,1,1, 6.122, 10579.668, 227.290, 52610.523 20/11/30,05:50:54,13,09,1, 11.8,1,1, 6.122, 10579.669, 227.272, 52610.534 20/11/30,05:50:54,14,09,1, 11.8,1,1, 6.122, 10579.670, 227.269, 52610.515 20/11/30,05:50:54,15,09,1, 11.8,1,1, 6.122, 10579.671, 227.304, 52610.539 20/11/30,05:50:54,16,09,1, 11.8,1,1, 6.122, 10579.691, 227.252, 52610.515 20/11/30,05:50:54,17,09,1, 11.8,1,1, 6.122, 10579.680, 227.254, 52610.522 20/11/30,05:50:54,18,09,1, 11.8,1,1, 6.122, 10579.674, 227.250, 52610.509 20/11/30,05:50:54,19,09,1, 11.8,1,1, 6.122, 10579.699, 227.229, 52610.509 20/11/30,05:50:55,00,10,1, 11.8,1,1, 6.123, 10579.698, 227.229, 52610.509 20/11/30,05:50:55,01,10,1, 11.8,1,1, 6.123, 10579.729, 227.244, 52610.538 20/11/30,05:50:55,02,10,1, 11.8,1,1, 6.123, 10579.741, 227.241, 52610.519 20/11/30,05:50:55,03,10,1, 11.8,1,1, 6.123, 10579.751, 227.200, 52610.480 20/11/30,05:50:55,04,10,1, 11.8,1,1, 6.123, 10579.747, 227.255, 52610.587 20/11/30,05:50:55,05,10,1, 11.8,1,1, 6.123, 10579.788, 227.227, 52610.535 20/11/30,05:50:55,06,10,1, 11.8,1,1, 6.123, 10579.729, 227.231, 52610.563 20/11/30,05:50:55,07,10,1, 11.8,1,1, 6.123, 10579.837, 227.220, 52610.537 20/11/30,05:50:55,08,10,1, 11.8,1,1, 6.123, 10579.827, 227.207, 52610.502 20/11/30,05:50:55,09,10,1, 11.8,1,1, 6.123, 10579.831, 227.219, 52610.484 20/11/30,05:50:55,10,10,1, 11.8,1,1, 6.123, 10579.841, 227.207, 52610.455 20/11/30,05:50:55,11,10,1, 11.8,1,1, 6.123, 10579.850, 227.205, 52610.446 20/11/30,05:50:55,12,10,1, 11.8,1,1, 6.123, 10579.861, 227.190, 52610.512 20/11/30,05:50:55,13,10,1, 11.8,1,1, 6.123, 10579.884, 227.209, 52610.484 20/11/30,05:50:55,14,10,1, 11.8,1,1, 6.123, 10579.879, 227.186, 52610.434 20/11/30,05:50:55,15,10,1, 11.8,1,1, 6.123, 10579.887, 227.168, 52610.428 20/11/30,05:50:55,16,10,1, 11.8,1,1, 6.123, 10579.896, 227.184, 52610.437 20/11/30,05:50:55,17,10,1, 11.8,1,1, 6.123, 10579.905, 227.197, 52610.486 20/11/30,05:50:55,18,10,1, 11.8,1,1, 6.123, 10579.923, 227.203, 52610.477 20/11/30,05:50:55,19,10,1, 11.8,1,1, 6.123, 10579.952, 227.182, 52610.496 20/11/30,05:50:56,00,10,1, 11.9,1,1, 6.122, 10579.948, 227.182, 52610.496 20/11/30,05:50:56,01,10,1, 11.9,1,1, 6.122, 10579.948, 227.156, 52610.442 20/11/30,05:50:56,02,10,1, 11.9,1,1, 6.122, 10579.961, 227.162, 52610.488 20/11/30,05:50:56,03,10,1, 11.9,1,1, 6.122, 10579.977, 227.153, 52610.460 20/11/30,05:50:56,04,10,1, 11.9,1,1, 6.122, 10579.974, 227.138, 52610.441 20/11/30,05:50:56,05,10,1, 11.9,1,1, 6.122, 10579.973, 227.113, 52610.440 20/11/30,05:50:56,06,10,1, 11.9,1,1, 6.122, 10579.984, 227.117, 52610.452 20/11/30,05:50:56,07,10,1, 11.9,1,1, 6.122, 10579.973, 227.140, 52610.462 20/11/30,05:50:56,08,10,1, 11.9,1,1, 6.122, 10579.969, 227.136, 52610.482 20/11/30,05:50:56,09,10,1, 11.9,1,1, 6.122, 10580.005, 227.137, 52610.421 20/11/30,05:50:56,10,10,1, 11.9,1,1, 6.122, 10579.993, 227.105, 52610.423 20/11/30,05:50:56,11,10,1, 11.9,1,1, 6.122, 10580.009, 227.104, 52610.389 20/11/30,05:50:56,12,10,1, 11.9,1,1, 6.122, 10580.029, 227.096, 52610.423 20/11/30,05:50:56,13,10,1, 11.9,1,1, 6.122, 10580.025, 227.073, 52610.375 20/11/30,05:50:56,14,10,1, 11.9,1,1, 6.122, 10580.034, 227.085, 52610.395 20/11/30,05:50:56,15,10,1, 11.9,1,1, 6.122, 10580.042, 227.077, 52610.384 20/11/30,05:50:56,16,10,1, 11.9,1,1, 6.122, 10580.034, 227.053, 52610.372 20/11/30,05:50:56,17,10,1, 11.9,1,1, 6.122, 10580.047, 227.055, 52610.398 20/11/30,05:50:56,18,10,1, 11.9,1,1, 6.122, 10580.080, 227.046, 52610.391 20/11/30,05:50:56,19,10,1, 11.9,1,1, 6.122, 10580.091, 227.044, 52610.415 20/11/30,05:50:57,00,10,1, 11.9,1,1, 6.119, 10580.090, 227.044, 52610.415 20/11/30,05:50:57,01,10,1, 11.9,1,1, 6.119, 10580.118, 227.037, 52610.378 20/11/30,05:50:57,02,10,1, 11.9,1,1, 6.119, 10580.122, 227.040, 52610.390 20/11/30,05:50:57,03,10,1, 11.9,1,1, 6.119, 10580.105, 227.027, 52610.395 20/11/30,05:50:57,04,10,1, 11.9,1,1, 6.119, 10580.092, 227.039, 52610.617 20/11/30,05:50:57,05,10,1, 11.9,1,1, 6.119, 10580.098, 227.053, 52610.454 20/11/30,05:50:57,06,10,1, 11.9,1,1, 6.119, 10580.123, 227.069, 52610.404 20/11/30,05:50:57,07,10,1, 11.9,1,1, 6.119, 10580.135, 227.050, 52610.425 20/11/30,05:50:57,08,10,1, 11.9,1,1, 6.119, 10580.129, 227.001, 52610.187 20/11/30,05:50:57,09,10,1, 11.9,1,1, 6.119, 10580.163, 227.013, 52610.465 20/11/30,05:50:57,10,10,1, 11.9,1,1, 6.119, 10580.219, 227.040, 52610.405 20/11/30,05:50:57,11,10,1, 11.9,1,1, 6.119, 10580.174, 227.026, 52610.353 20/11/30,05:50:57,12,10,1, 11.9,1,1, 6.119, 10580.186, 227.008, 52610.404 20/11/30,05:50:57,13,10,1, 11.9,1,1, 6.119, 10580.177, 227.014, 52610.382 20/11/30,05:50:57,14,10,1, 11.9,1,1, 6.119, 10580.189, 226.994, 52610.395 20/11/30,05:50:57,15,10,1, 11.9,1,1, 6.119, 10580.193, 227.002, 52610.362 20/11/30,05:50:57,16,10,1, 11.9,1,1, 6.119, 10580.214, 227.000, 52610.359 20/11/30,05:50:57,17,10,1, 11.9,1,1, 6.119, 10580.207, 226.981, 52610.361 20/11/30,05:50:57,18,10,1, 11.9,1,1, 6.119, 10580.205, 226.975, 52610.384 20/11/30,05:50:57,19,10,1, 11.9,1,1, 6.119, 10580.209, 226.983, 52610.369 20/11/30,05:50:58,00,10,1, 11.8,1,1, 6.123, 10580.207, 226.983, 52610.369 20/11/30,05:50:58,01,10,1, 11.8,1,1, 6.123, 10580.193, 226.976, 52610.330 20/11/30,05:50:58,02,10,1, 11.8,1,1, 6.123, 10580.208, 226.998, 52610.346 20/11/30,05:50:58,03,10,1, 11.8,1,1, 6.123, 10580.209, 226.970, 52610.360 20/11/30,05:50:58,04,10,1, 11.8,1,1, 6.123, 10580.224, 226.912, 52610.338 20/11/30,05:50:58,05,10,1, 11.8,1,1, 6.123, 10580.252, 226.935, 52610.324 20/11/30,05:50:58,06,10,1, 11.8,1,1, 6.123, 10580.241, 226.922, 52610.318 20/11/30,05:50:58,07,10,1, 11.8,1,1, 6.123, 10580.266, 226.934, 52610.314 20/11/30,05:50:58,08,10,1, 11.8,1,1, 6.123, 10580.257, 226.918, 52610.336 20/11/30,05:50:58,09,10,1, 11.8,1,1, 6.123, 10580.296, 226.931, 52610.335 20/11/30,05:50:58,10,10,1, 11.8,1,1, 6.123, 10580.285, 226.920, 52610.334 20/11/30,05:50:58,11,10,1, 11.8,1,1, 6.123, 10580.316, 226.903, 52610.321 20/11/30,05:50:58,12,10,1, 11.8,1,1, 6.123, 10580.297, 226.913, 52610.321 20/11/30,05:50:58,13,10,1, 11.8,1,1, 6.123, 10580.342, 226.915, 52610.309 20/11/30,05:50:58,14,10,1, 11.8,1,1, 6.123, 10580.345, 226.897, 52610.323 20/11/30,05:50:58,15,10,1, 11.8,1,1, 6.123, 10580.357, 226.920, 52610.308 20/11/30,05:50:58,16,10,1, 11.8,1,1, 6.123, 10580.367, 226.907, 52610.257 20/11/30,05:50:58,17,10,1, 11.8,1,1, 6.123, 10580.375, 226.870, 52610.308 20/11/30,05:50:58,18,10,1, 11.8,1,1, 6.123, 10580.376, 226.904, 52610.324 20/11/30,05:50:58,19,10,1, 11.8,1,1, 6.123, 10580.393, 226.899, 52610.299 20/11/30,05:50:59,00,10,1, 11.9,1,1, 6.123, 10580.391, 226.899, 52610.299 20/11/30,05:50:59,01,10,1, 11.9,1,1, 6.123, 10580.404, 226.885, 52610.313 20/11/30,05:50:59,02,10,1, 11.9,1,1, 6.123, 10580.415, 226.874, 52610.304 20/11/30,05:50:59,03,10,1, 11.9,1,1, 6.123, 10580.384, 226.890, 52610.295 20/11/30,05:50:59,04,10,1, 11.9,1,1, 6.123, 10580.414, 226.892, 52610.290 20/11/30,05:50:59,05,10,1, 11.9,1,1, 6.123, 10580.409, 226.886, 52610.272 20/11/30,05:50:59,06,10,1, 11.9,1,1, 6.123, 10580.410, 226.877, 52610.315 20/11/30,05:50:59,07,10,1, 11.9,1,1, 6.123, 10580.421, 226.845, 52610.251 20/11/30,05:50:59,08,10,1, 11.9,1,1, 6.123, 10580.426, 226.842, 52610.230 20/11/30,05:50:59,09,10,1, 11.9,1,1, 6.123, 10580.420, 226.855, 52610.250 20/11/30,05:50:59,10,10,1, 11.9,1,1, 6.123, 10580.449, 226.879, 52610.273 20/11/30,05:50:59,11,10,1, 11.9,1,1, 6.123, 10580.450, 226.870, 52610.283 20/11/30,05:50:59,12,10,1, 11.9,1,1, 6.123, 10580.449, 226.829, 52610.248 20/11/30,05:50:59,13,10,1, 11.9,1,1, 6.123, 10580.458, 226.839, 52610.254 20/11/30,05:50:59,14,10,1, 11.9,1,1, 6.123, 10580.429, 226.825, 52610.240 20/11/30,05:50:59,15,10,1, 11.9,1,1, 6.123, 10580.442, 226.855, 52610.245 20/11/30,05:50:59,16,10,1, 11.9,1,1, 6.123, 10580.432, 226.829, 52610.246 20/11/30,05:50:59,17,10,1, 11.9,1,1, 6.123, 10580.443, 226.821, 52610.248 20/11/30,05:50:59,18,10,1, 11.9,1,1, 6.123, 10580.420, 226.801, 52610.227 20/11/30,05:50:59,19,10,1, 11.9,1,1, 6.123, 10580.427, 226.753, 52610.200 20/11/30,05:51:00,00,10,1, 11.9,1,1, 6.122, 10580.424, 226.753, 52610.200 20/11/30,05:51:00,01,10,1, 11.9,1,1, 6.122, 10580.459, 226.784, 52610.227 20/11/30,05:51:00,02,10,1, 11.9,1,1, 6.122, 10580.466, 226.793, 52610.202 20/11/30,05:51:00,03,10,1, 11.9,1,1, 6.122, 10580.470, 226.778, 52610.214 20/11/30,05:51:00,04,10,1, 11.9,1,1, 6.122, 10580.478, 226.741, 52610.250 20/11/30,05:51:00,05,10,1, 11.9,1,1, 6.122, 10580.489, 226.779, 52610.261 20/11/30,05:51:00,06,10,1, 11.9,1,1, 6.122, 10580.482, 226.762, 52610.268 20/11/30,05:51:00,07,10,1, 11.9,1,1, 6.122, 10580.480, 226.757, 52610.256 20/11/30,05:51:00,08,10,1, 11.9,1,1, 6.122, 10580.495, 226.762, 52610.248 20/11/30,05:51:00,09,10,1, 11.9,1,1, 6.122, 10580.513, 226.742, 52610.146 20/11/30,05:51:00,10,10,1, 11.9,1,1, 6.122, 10580.498, 226.747, 52610.269 20/11/30,05:51:00,11,10,1, 11.9,1,1, 6.122, 10580.529, 226.759, 52610.260 20/11/30,05:51:00,12,10,1, 11.9,1,1, 6.122, 10580.504, 226.780, 52610.465 20/11/30,05:51:00,13,10,1, 11.9,1,1, 6.122, 10580.526, 226.767, 52610.329 20/11/30,05:51:00,14,10,1, 11.9,1,1, 6.122, 10580.542, 226.756, 52610.271 20/11/30,05:51:00,15,10,1, 11.9,1,1, 6.122, 10580.571, 226.732, 52610.255 20/11/30,05:51:00,16,10,1, 11.9,1,1, 6.122, 10580.548, 226.704, 52610.205 20/11/30,05:51:00,17,10,1, 11.9,1,1, 6.122, 10580.545, 226.737, 52610.219 20/11/30,05:51:00,18,10,1, 11.9,1,1, 6.122, 10580.592, 226.726, 52610.231 20/11/30,05:51:00,19,10,1, 11.9,1,1, 6.122, 10580.584, 226.692, 52610.181 20/11/30,05:51:01,00,10,1, 11.9,1,1, 6.120, 10580.583, 226.692, 52610.181 20/11/30,05:51:01,01,10,1, 11.9,1,1, 6.120, 10580.591, 226.713, 52610.221 20/11/30,05:51:01,02,10,1, 11.9,1,1, 6.120, 10580.592, 226.697, 52610.180 20/11/30,05:51:01,03,10,1, 11.9,1,1, 6.120, 10580.594, 226.699, 52610.207 20/11/30,05:51:01,04,10,1, 11.9,1,1, 6.120, 10580.613, 226.713, 52610.178 20/11/30,05:51:01,05,10,1, 11.9,1,1, 6.120, 10580.597, 226.705, 52610.213 20/11/30,05:51:01,06,10,1, 11.9,1,1, 6.120, 10580.601, 226.688, 52610.178 20/11/30,05:51:01,07,10,1, 11.9,1,1, 6.120, 10580.600, 226.698, 52610.205 20/11/30,05:51:01,08,10,1, 11.9,1,1, 6.120, 10580.593, 226.694, 52610.166 20/11/30,05:51:01,09,10,1, 11.9,1,1, 6.120, 10580.598, 226.678, 52610.168 20/11/30,05:51:01,10,10,1, 11.9,1,1, 6.120, 10580.606, 226.675, 52610.167 20/11/30,05:51:01,11,10,1, 11.9,1,1, 6.120, 10580.607, 226.700, 52610.138 20/11/30,05:51:01,12,10,1, 11.9,1,1, 6.120, 10580.620, 226.695, 52610.164 20/11/30,05:51:01,13,10,1, 11.9,1,1, 6.120, 10580.597, 226.667, 52610.182 20/11/30,05:51:01,14,10,1, 11.9,1,1, 6.120, 10580.594, 226.655, 52610.137 20/11/30,05:51:01,15,10,1, 11.9,1,1, 6.120, 10580.590, 226.645, 52610.136 20/11/30,05:51:01,16,10,1, 11.9,1,1, 6.120, 10580.591, 226.654, 52610.155 20/11/30,05:51:01,17,10,1, 11.9,1,1, 6.120, 10580.582, 226.619, 52610.129 20/11/30,05:51:01,18,10,1, 11.9,1,1, 6.120, 10580.602, 226.653, 52610.108 20/11/30,05:51:01,19,10,1, 11.9,1,1, 6.120, 10580.588, 226.650, 52610.139 20/11/30,05:51:02,00,10,1, 11.9,1,1, 6.122, 10580.583, 226.650, 52610.139 20/11/30,05:51:02,01,10,1, 11.9,1,1, 6.122, 10580.615, 226.624, 52610.145 20/11/30,05:51:02,02,10,1, 11.9,1,1, 6.122, 10580.619, 226.602, 52610.142 20/11/30,05:51:02,03,10,1, 11.9,1,1, 6.122, 10580.620, 226.622, 52610.160 20/11/30,05:51:02,04,10,1, 11.9,1,1, 6.122, 10580.632, 226.639, 52610.113 20/11/30,05:51:02,05,10,1, 11.9,1,1, 6.122, 10580.641, 226.634, 52610.122 20/11/30,05:51:02,06,10,1, 11.9,1,1, 6.122, 10580.646, 226.598, 52610.110 20/11/30,05:51:02,07,10,1, 11.9,1,1, 6.122, 10580.655, 226.616, 52610.136 20/11/30,05:51:02,08,10,1, 11.9,1,1, 6.122, 10580.619, 226.610, 52610.138 20/11/30,05:51:02,09,10,1, 11.9,1,1, 6.122, 10580.639, 226.625, 52610.109 20/11/30,05:51:02,10,10,1, 11.9,1,1, 6.122, 10580.669, 226.632, 52610.132 20/11/30,05:51:02,11,10,1, 11.9,1,1, 6.122, 10580.679, 226.618, 52610.090 20/11/30,05:51:02,12,10,1, 11.9,1,1, 6.122, 10580.697, 226.612, 52610.079 20/11/30,05:51:02,13,10,1, 11.9,1,1, 6.122, 10580.704, 226.592, 52610.085 20/11/30,05:51:02,14,10,1, 11.9,1,1, 6.122, 10580.695, 226.578, 52610.077 20/11/30,05:51:02,15,10,1, 11.9,1,1, 6.122, 10580.724, 226.582, 52610.101 20/11/30,05:51:02,16,10,1, 11.9,1,1, 6.122, 10580.722, 226.583, 52610.061 20/11/30,05:51:02,17,10,1, 11.9,1,1, 6.122, 10580.709, 226.600, 52610.130 20/11/30,05:51:02,18,10,1, 11.9,1,1, 6.122, 10580.725, 226.589, 52610.097 20/11/30,05:51:02,19,10,1, 11.9,1,1, 6.122, 10580.734, 226.586, 52610.114 20/11/30,05:51:03,00,10,1, 11.8,1,1, 6.122, 10580.733, 226.586, 52610.114 20/11/30,05:51:03,01,10,1, 11.8,1,1, 6.122, 10580.747, 226.577, 52610.085 20/11/30,05:51:03,02,10,1, 11.8,1,1, 6.122, 10580.761, 226.597, 52610.097 20/11/30,05:51:03,03,10,1, 11.8,1,1, 6.122, 10580.744, 226.542, 52610.047 20/11/30,05:51:03,04,10,1, 11.8,1,1, 6.122, 10580.735, 226.558, 52610.063 20/11/30,05:51:03,05,10,1, 11.8,1,1, 6.122, 10580.736, 226.538, 52610.082 20/11/30,05:51:03,06,10,1, 11.8,1,1, 6.122, 10580.747, 226.528, 52610.089 20/11/30,05:51:03,07,10,1, 11.8,1,1, 6.122, 10580.734, 226.550, 52610.040 20/11/30,05:51:03,08,10,1, 11.8,1,1, 6.122, 10580.748, 226.564, 52610.092 20/11/30,05:51:03,09,10,1, 11.8,1,1, 6.122, 10580.724, 226.543, 52610.029 20/11/30,05:51:03,10,10,1, 11.8,1,1, 6.122, 10580.738, 226.544, 52610.054 20/11/30,05:51:03,11,10,1, 11.8,1,1, 6.122, 10580.734, 226.524, 52610.033 20/11/30,05:51:03,12,10,1, 11.8,1,1, 6.122, 10580.754, 226.497, 52610.040 20/11/30,05:51:03,13,10,1, 11.8,1,1, 6.122, 10580.745, 226.529, 52610.057 20/11/30,05:51:03,14,10,1, 11.8,1,1, 6.122, 10580.700, 226.522, 52609.873 20/11/30,05:51:03,15,10,1, 11.8,1,1, 6.122, 10580.746, 226.518, 52610.131 20/11/30,05:51:03,16,10,1, 11.8,1,1, 6.122, 10580.755, 226.474, 52610.015 20/11/30,05:51:03,17,10,1, 11.8,1,1, 6.122, 10580.756, 226.476, 52610.008 20/11/30,05:51:03,18,10,1, 11.8,1,1, 6.122, 10580.742, 226.469, 52610.021 20/11/30,05:51:03,19,10,1, 11.8,1,1, 6.122, 10580.731, 226.473, 52610.063 20/11/30,05:51:04,00,10,1, 11.8,1,1, 6.123, 10580.724, 226.473, 52610.063 20/11/30,05:51:04,01,10,1, 11.8,1,1, 6.123, 10580.748, 226.449, 52610.031 20/11/30,05:51:04,02,10,1, 11.8,1,1, 6.123, 10580.742, 226.472, 52610.038 20/11/30,05:51:04,03,10,1, 11.8,1,1, 6.123, 10580.747, 226.451, 52610.035 20/11/30,05:51:04,04,10,1, 11.8,1,1, 6.123, 10580.753, 226.446, 52610.041 20/11/30,05:51:04,05,10,1, 11.8,1,1, 6.123, 10580.774, 226.453, 52610.006 20/11/30,05:51:04,06,10,1, 11.8,1,1, 6.123, 10580.768, 226.449, 52610.020 20/11/30,05:51:04,07,10,1, 11.8,1,1, 6.123, 10580.753, 226.415, 52610.028 20/11/30,05:51:04,08,10,1, 11.8,1,1, 6.123, 10580.785, 226.443, 52610.037 20/11/30,05:51:04,09,10,1, 11.8,1,1, 6.123, 10580.806, 226.448, 52610.005 20/11/30,05:51:04,10,10,1, 11.8,1,1, 6.123, 10580.800, 226.439, 52610.024 20/11/30,05:51:04,11,10,1, 11.8,1,1, 6.123, 10580.786, 226.432, 52610.006 20/11/30,05:51:04,12,10,1, 11.8,1,1, 6.123, 10580.826, 226.427, 52610.033 20/11/30,05:51:04,13,10,1, 11.8,1,1, 6.123, 10580.808, 226.437, 52610.063 20/11/30,05:51:04,14,10,1, 11.8,1,1, 6.123, 10580.811, 226.402, 52609.989 20/11/30,05:51:04,15,10,1, 11.8,1,1, 6.123, 10580.839, 226.401, 52609.986 20/11/30,05:51:04,16,10,1, 11.8,1,1, 6.123, 10580.822, 226.398, 52609.947 20/11/30,05:51:04,17,10,1, 11.8,1,1, 6.123, 10580.825, 226.390, 52610.001 20/11/30,05:51:04,18,10,1, 11.8,1,1, 6.123, 10580.850, 226.402, 52610.011 20/11/30,05:51:04,19,10,1, 11.8,1,1, 6.123, 10580.841, 226.406, 52609.968 20/11/30,05:51:05,00,10,1, 11.8,1,1, 6.120, 10580.833, 226.406, 52609.968 20/11/30,05:51:05,01,10,1, 11.8,1,1, 6.120, 10580.846, 226.400, 52609.982 20/11/30,05:51:05,02,10,1, 11.8,1,1, 6.120, 10580.844, 226.390, 52609.958 20/11/30,05:51:05,03,10,1, 11.8,1,1, 6.120, 10580.852, 226.381, 52609.981 20/11/30,05:51:05,04,10,1, 11.8,1,1, 6.120, 10580.850, 226.369, 52609.905 20/11/30,05:51:05,05,10,1, 11.8,1,1, 6.120, 10580.834, 226.351, 52609.926 20/11/30,05:51:05,06,10,1, 11.8,1,1, 6.120, 10580.876, 226.363, 52609.918 20/11/30,05:51:05,07,10,1, 11.8,1,1, 6.120, 10580.859, 226.343, 52609.912 20/11/30,05:51:05,08,10,1, 11.8,1,1, 6.120, 10580.863, 226.367, 52609.929 20/11/30,05:51:05,09,10,1, 11.8,1,1, 6.120, 10580.835, 226.366, 52609.909 20/11/30,05:51:05,10,10,1, 11.8,1,1, 6.120, 10580.815, 226.343, 52609.894 20/11/30,05:51:05,11,10,1, 11.8,1,1, 6.120, 10580.845, 226.344, 52609.903 20/11/30,05:51:05,12,10,1, 11.8,1,1, 6.120, 10580.841, 226.340, 52609.897 20/11/30,05:51:05,13,10,1, 11.8,1,1, 6.120, 10580.851, 226.357, 52609.926 20/11/30,05:51:05,14,10,1, 11.8,1,1, 6.120, 10580.885, 226.349, 52609.895 20/11/30,05:51:05,15,10,1, 11.8,1,1, 6.120, 10580.866, 226.313, 52609.903 20/11/30,05:51:05,16,10,1, 11.8,1,1, 6.120, 10580.864, 226.299, 52609.902 20/11/30,05:51:05,17,10,1, 11.8,1,1, 6.120, 10580.852, 226.296, 52609.901 20/11/30,05:51:05,18,10,1, 11.8,1,1, 6.120, 10580.861, 226.282, 52609.888 20/11/30,05:51:05,19,10,1, 11.8,1,1, 6.120, 10580.855, 226.301, 52609.918 20/11/30,05:51:06,00,10,1, 11.9,1,1, 6.120, 10580.850, 226.301, 52609.918 20/11/30,05:51:06,01,10,1, 11.9,1,1, 6.120, 10580.855, 226.295, 52609.873 20/11/30,05:51:06,02,10,1, 11.9,1,1, 6.120, 10580.877, 226.297, 52609.862 20/11/30,05:51:06,03,10,1, 11.9,1,1, 6.120, 10580.912, 226.303, 52609.899 20/11/30,05:51:06,04,10,1, 11.9,1,1, 6.120, 10580.872, 226.291, 52609.857 20/11/30,05:51:06,05,10,1, 11.9,1,1, 6.120, 10580.876, 226.295, 52609.901 20/11/30,05:51:06,06,10,1, 11.9,1,1, 6.120, 10580.884, 226.277, 52609.911 20/11/30,05:51:06,07,10,1, 11.9,1,1, 6.120, 10580.914, 226.270, 52609.880 20/11/30,05:51:06,08,10,1, 11.9,1,1, 6.120, 10580.887, 226.269, 52609.875 20/11/30,05:51:06,09,10,1, 11.9,1,1, 6.120, 10580.853, 226.295, 52609.881 20/11/30,05:51:06,10,10,1, 11.9,1,1, 6.120, 10580.873, 226.274, 52609.840 20/11/30,05:51:06,11,10,1, 11.9,1,1, 6.120, 10580.882, 226.303, 52609.867 20/11/30,05:51:06,12,10,1, 11.9,1,1, 6.120, 10580.872, 226.291, 52609.862 20/11/30,05:51:06,13,10,1, 11.9,1,1, 6.120, 10580.882, 226.293, 52609.859 20/11/30,05:51:06,14,10,1, 11.9,1,1, 6.120, 10580.894, 226.263, 52609.869 20/11/30,05:51:06,15,10,1, 11.9,1,1, 6.120, 10580.877, 226.295, 52609.850 20/11/30,05:51:06,16,10,1, 11.9,1,1, 6.120, 10580.857, 226.310, 52609.834 20/11/30,05:51:06,17,10,1, 11.9,1,1, 6.120, 10580.869, 226.254, 52609.906 20/11/30,05:51:06,18,10,1, 11.9,1,1, 6.120, 10580.861, 226.263, 52609.876 20/11/30,05:51:06,19,10,1, 11.9,1,1, 6.120, 10580.895, 226.282, 52609.861 20/11/30,05:51:07,00,10,1, 11.8,1,1, 6.122, 10580.891, 226.282, 52609.861 20/11/30,05:51:07,01,10,1, 11.8,1,1, 6.122, 10580.839, 226.272, 52609.873 20/11/30,05:51:07,02,10,1, 11.8,1,1, 6.122, 10580.836, 226.290, 52609.867 20/11/30,05:51:07,03,10,1, 11.8,1,1, 6.122, 10580.831, 226.265, 52609.876 20/11/30,05:51:07,04,10,1, 11.8,1,1, 6.122, 10580.835, 226.270, 52609.844 20/11/30,05:51:07,05,10,1, 11.8,1,1, 6.122, 10580.833, 226.234, 52609.845 20/11/30,05:51:07,06,10,1, 11.8,1,1, 6.122, 10580.827, 226.239, 52609.846 20/11/30,05:51:07,07,10,1, 11.8,1,1, 6.122, 10580.839, 226.252, 52609.841 20/11/30,05:51:07,08,10,1, 11.8,1,1, 6.122, 10580.819, 226.255, 52609.810 20/11/30,05:51:07,09,10,1, 11.8,1,1, 6.122, 10580.786, 226.221, 52609.840 20/11/30,05:51:07,10,10,1, 11.8,1,1, 6.122, 10580.792, 226.220, 52609.810 20/11/30,05:51:07,11,10,1, 11.8,1,1, 6.122, 10580.802, 226.222, 52609.800 20/11/30,05:51:07,12,10,1, 11.8,1,1, 6.122, 10580.788, 226.215, 52609.786 20/11/30,05:51:07,13,10,1, 11.8,1,1, 6.122, 10580.787, 226.234, 52609.771 20/11/30,05:51:07,14,10,1, 11.8,1,1, 6.122, 10580.793, 226.228, 52609.764 20/11/30,05:51:07,15,10,1, 11.8,1,1, 6.122, 10580.774, 226.213, 52609.822 20/11/30,05:51:07,16,10,1, 11.8,1,1, 6.122, 10580.757, 226.221, 52609.782 20/11/30,05:51:07,17,10,1, 11.8,1,1, 6.122, 10580.768, 226.242, 52609.790 20/11/30,05:51:07,18,10,1, 11.8,1,1, 6.122, 10580.768, 226.212, 52609.784 20/11/30,05:51:07,19,10,1, 11.8,1,1, 6.122, 10580.768, 226.231, 52609.798 20/11/30,05:51:08,00,10,1, 11.8,1,1, 6.123, 10580.766, 226.231, 52609.798 20/11/30,05:51:08,01,10,1, 11.8,1,1, 6.123, 10580.783, 226.227, 52609.805 20/11/30,05:51:08,02,10,1, 11.8,1,1, 6.123, 10580.759, 226.206, 52609.778 20/11/30,05:51:08,03,10,1, 11.8,1,1, 6.123, 10580.768, 226.217, 52609.773 20/11/30,05:51:08,04,10,1, 11.8,1,1, 6.123, 10580.791, 226.234, 52609.792 20/11/30,05:51:08,05,10,1, 11.8,1,1, 6.123, 10580.782, 226.217, 52609.808 20/11/30,05:51:08,06,10,1, 11.8,1,1, 6.123, 10580.802, 226.214, 52609.780 20/11/30,05:51:08,07,10,1, 11.8,1,1, 6.123, 10580.787, 226.222, 52609.755 20/11/30,05:51:08,08,10,1, 11.8,1,1, 6.123, 10580.746, 226.221, 52609.720 20/11/30,05:51:08,09,10,1, 11.8,1,1, 6.123, 10580.772, 226.235, 52609.742 20/11/30,05:51:08,10,10,1, 11.8,1,1, 6.123, 10580.731, 226.228, 52609.753 20/11/30,05:51:08,11,10,1, 11.8,1,1, 6.123, 10580.762, 226.251, 52609.740 20/11/30,05:51:08,12,10,1, 11.8,1,1, 6.123, 10580.745, 226.241, 52609.772 20/11/30,05:51:08,13,10,1, 11.8,1,1, 6.123, 10580.743, 226.184, 52609.770 20/11/30,05:51:08,14,10,1, 11.8,1,1, 6.123, 10580.727, 226.185, 52609.762 20/11/30,05:51:08,15,10,1, 11.8,1,1, 6.123, 10580.762, 226.196, 52609.764 20/11/30,05:51:08,16,10,1, 11.8,1,1, 6.123, 10580.726, 226.196, 52609.756 20/11/30,05:51:08,17,10,1, 11.8,1,1, 6.123, 10580.764, 226.179, 52609.789 20/11/30,05:51:08,18,10,1, 11.8,1,1, 6.123, 10580.758, 226.170, 52609.748 20/11/30,05:51:08,19,10,1, 11.8,1,1, 6.123, 10580.713, 226.196, 52609.760 20/11/30,05:51:09,00,10,1, 11.9,1,1, 6.121, 10580.708, 226.196, 52609.760 20/11/30,05:51:09,01,10,1, 11.9,1,1, 6.121, 10580.714, 226.181, 52609.759 20/11/30,05:51:09,02,10,1, 11.9,1,1, 6.121, 10580.722, 226.184, 52609.746 20/11/30,05:51:09,03,10,1, 11.9,1,1, 6.121, 10580.696, 226.169, 52609.741 20/11/30,05:51:09,04,10,1, 11.9,1,1, 6.121, 10580.696, 226.157, 52609.727 20/11/30,05:51:09,05,10,1, 11.9,1,1, 6.121, 10580.686, 226.144, 52609.697 20/11/30,05:51:09,06,10,1, 11.9,1,1, 6.121, 10580.680, 226.150, 52609.548 20/11/30,05:51:09,07,10,1, 11.9,1,1, 6.121, 10580.653, 226.157, 52609.684 20/11/30,05:51:09,08,10,1, 11.9,1,1, 6.121, 10580.661, 226.180, 52609.761 20/11/30,05:51:09,09,10,1, 11.9,1,1, 6.121, 10580.641, 226.161, 52609.715 20/11/30,05:51:09,10,10,1, 11.9,1,1, 6.121, 10580.628, 226.133, 52609.681 20/11/30,05:51:09,11,10,1, 11.9,1,1, 6.121, 10580.635, 226.148, 52609.710 20/11/30,05:51:09,12,10,1, 11.9,1,1, 6.121, 10580.637, 226.163, 52609.714 20/11/30,05:51:09,13,10,1, 11.9,1,1, 6.121, 10580.633, 226.159, 52609.681 20/11/30,05:51:09,14,10,1, 11.9,1,1, 6.121, 10580.588, 226.134, 52609.677 20/11/30,05:51:09,15,10,1, 11.9,1,1, 6.121, 10580.605, 226.127, 52609.689 20/11/30,05:51:09,16,10,1, 11.9,1,1, 6.121, 10580.593, 226.138, 52609.642 20/11/30,05:51:09,17,10,1, 11.9,1,1, 6.121, 10580.588, 226.103, 52609.664 20/11/30,05:51:09,18,10,1, 11.9,1,1, 6.121, 10580.607, 226.121, 52609.657 20/11/30,05:51:09,19,10,1, 11.9,1,1, 6.121, 10580.583, 226.115, 52609.634 20/11/30,05:51:10,00,10,1, 11.9,1,1, 6.117, 10580.583, 226.115, 52609.634 20/11/30,05:51:10,01,10,1, 11.9,1,1, 6.117, 10580.583, 226.110, 52609.648 20/11/30,05:51:10,02,10,1, 11.9,1,1, 6.117, 10580.554, 226.078, 52609.626 20/11/30,05:51:10,03,10,1, 11.9,1,1, 6.117, 10580.562, 226.109, 52609.620 20/11/30,05:51:10,04,10,1, 11.9,1,1, 6.117, 10580.558, 226.103, 52609.583 20/11/30,05:51:10,05,10,1, 11.9,1,1, 6.117, 10580.569, 226.098, 52609.606 20/11/30,05:51:10,06,10,1, 11.9,1,1, 6.117, 10580.588, 226.087, 52609.569 20/11/30,05:51:10,07,10,1, 11.9,1,1, 6.117, 10580.571, 226.067, 52609.602 20/11/30,05:51:10,08,10,1, 11.9,1,1, 6.117, 10580.548, 226.095, 52609.596 20/11/30,05:51:10,09,10,1, 11.9,1,1, 6.117, 10580.561, 226.085, 52609.597 20/11/30,05:51:10,10,10,1, 11.9,1,1, 6.117, 10580.563, 226.063, 52609.607 20/11/30,05:51:10,11,10,1, 11.9,1,1, 6.117, 10580.564, 226.067, 52609.637 20/11/30,05:51:10,12,10,1, 11.9,1,1, 6.117, 10580.567, 226.054, 52609.619 20/11/30,05:51:10,13,10,1, 11.9,1,1, 6.117, 10580.514, 226.050, 52609.568 20/11/30,05:51:10,14,10,1, 11.9,1,1, 6.117, 10580.539, 226.052, 52609.612 20/11/30,05:51:10,15,10,1, 11.9,1,1, 6.117, 10580.553, 226.085, 52609.583 20/11/30,05:51:10,16,10,1, 11.9,1,1, 6.117, 10580.536, 226.048, 52609.562 20/11/30,05:51:10,17,10,1, 11.9,1,1, 6.117, 10580.555, 226.039, 52609.596 20/11/30,05:51:10,18,10,1, 11.9,1,1, 6.117, 10580.524, 226.048, 52609.586 20/11/30,05:51:10,19,10,1, 11.9,1,1, 6.117, 10580.534, 226.032, 52609.584 20/11/30,05:51:11,00,10,1, 11.8,1,1, 6.120, 10580.533, 226.032, 52609.584 20/11/30,05:51:11,01,10,1, 11.8,1,1, 6.120, 10580.503, 226.031, 52609.603 20/11/30,05:51:11,02,10,1, 11.8,1,1, 6.120, 10580.556, 226.021, 52609.447 20/11/30,05:51:11,03,10,1, 11.8,1,1, 6.120, 10580.521, 226.038, 52609.627 20/11/30,05:51:11,04,10,1, 11.8,1,1, 6.120, 10580.502, 226.010, 52609.602 20/11/30,05:51:11,05,10,1, 11.8,1,1, 6.120, 10580.520, 225.990, 52609.600 20/11/30,05:51:11,06,10,1, 11.8,1,1, 6.120, 10580.501, 226.006, 52609.583 20/11/30,05:51:11,07,10,1, 11.8,1,1, 6.120, 10580.506, 225.995, 52609.566 20/11/30,05:51:11,08,10,1, 11.8,1,1, 6.120, 10580.530, 226.011, 52609.572 20/11/30,05:51:11,09,10,1, 11.8,1,1, 6.120, 10580.513, 225.986, 52609.566 20/11/30,05:51:11,10,10,1, 11.8,1,1, 6.120, 10580.522, 225.986, 52609.554 20/11/30,05:51:11,11,10,1, 11.8,1,1, 6.120, 10580.469, 225.974, 52609.549 20/11/30,05:51:11,12,10,1, 11.8,1,1, 6.120, 10580.475, 225.968, 52609.519 20/11/30,05:51:11,13,10,1, 11.8,1,1, 6.120, 10580.476, 225.960, 52609.523 20/11/30,05:51:11,14,10,1, 11.8,1,1, 6.120, 10580.480, 225.976, 52609.501 20/11/30,05:51:11,15,10,1, 11.8,1,1, 6.120, 10580.445, 225.955, 52609.515 20/11/30,05:51:11,16,10,1, 11.8,1,1, 6.120, 10580.453, 225.941, 52609.507 20/11/30,05:51:11,17,10,1, 11.8,1,1, 6.120, 10580.448, 225.955, 52609.527 20/11/30,05:51:11,18,10,1, 11.8,1,1, 6.120, 10580.430, 225.942, 52609.486 20/11/30,05:51:11,19,10,1, 11.8,1,1, 6.120, 10580.422, 225.939, 52609.541 20/11/30,05:51:12,00,09,1, 11.9,1,1, 6.120, 10580.416, 225.939, 52609.541 20/11/30,05:51:12,01,09,1, 11.9,1,1, 6.120, 10580.401, 225.892, 52609.502 20/11/30,05:51:12,02,09,1, 11.9,1,1, 6.120, 10580.380, 225.888, 52609.509 20/11/30,05:51:12,03,09,1, 11.9,1,1, 6.120, 10580.376, 225.919, 52609.507 20/11/30,05:51:12,04,09,1, 11.9,1,1, 6.120, 10580.346, 225.889, 52609.477 20/11/30,05:51:12,05,09,1, 11.9,1,1, 6.120, 10580.367, 225.903, 52609.503 20/11/30,05:51:12,06,09,1, 11.9,1,1, 6.120, 10580.371, 225.887, 52609.469 20/11/30,05:51:12,07,09,1, 11.9,1,1, 6.120, 10580.333, 225.873, 52609.520 20/11/30,05:51:12,08,09,1, 11.9,1,1, 6.120, 10580.311, 225.860, 52609.502 20/11/30,05:51:12,09,09,1, 11.9,1,1, 6.120, 10580.322, 225.874, 52609.485 20/11/30,05:51:12,10,09,1, 11.9,1,1, 6.120, 10580.297, 225.871, 52609.461 20/11/30,05:51:12,11,09,1, 11.9,1,1, 6.120, 10580.296, 225.860, 52609.496 20/11/30,05:51:12,12,09,1, 11.9,1,1, 6.120, 10580.291, 225.844, 52609.456 20/11/30,05:51:12,13,09,1, 11.9,1,1, 6.120, 10580.269, 225.809, 52609.491 20/11/30,05:51:12,14,09,1, 11.9,1,1, 6.120, 10580.278, 225.857, 52609.444 20/11/30,05:51:12,15,09,1, 11.9,1,1, 6.120, 10580.257, 225.843, 52609.443 20/11/30,05:51:12,16,09,1, 11.9,1,1, 6.120, 10580.271, 225.823, 52609.427 20/11/30,05:51:12,17,09,1, 11.9,1,1, 6.120, 10580.282, 225.817, 52609.459 20/11/30,05:51:12,18,09,1, 11.9,1,1, 6.120, 10580.219, 225.790, 52609.407 20/11/30,05:51:12,19,09,1, 11.9,1,1, 6.120, 10580.239, 225.792, 52609.393 20/11/30,05:51:13,00,09,1, 11.8,1,1, 6.123, 10580.232, 225.792, 52609.393 20/11/30,05:51:13,01,09,1, 11.8,1,1, 6.123, 10580.262, 225.820, 52609.413 20/11/30,05:51:13,02,09,1, 11.8,1,1, 6.123, 10580.209, 225.791, 52609.408 20/11/30,05:51:13,03,09,1, 11.8,1,1, 6.123, 10580.213, 225.782, 52609.345 20/11/30,05:51:13,04,09,1, 11.8,1,1, 6.123, 10580.220, 225.765, 52609.370 20/11/30,05:51:13,05,09,1, 11.8,1,1, 6.123, 10580.222, 225.786, 52609.365 20/11/30,05:51:13,06,09,1, 11.8,1,1, 6.123, 10580.219, 225.761, 52609.354 20/11/30,05:51:13,07,09,1, 11.8,1,1, 6.123, 10580.220, 225.778, 52609.371 20/11/30,05:51:13,08,09,1, 11.8,1,1, 6.123, 10580.209, 225.764, 52609.349 20/11/30,05:51:13,09,09,1, 11.8,1,1, 6.123, 10580.216, 225.757, 52609.352 20/11/30,05:51:13,10,09,1, 11.8,1,1, 6.123, 10580.200, 225.751, 52609.364 20/11/30,05:51:13,11,09,1, 11.8,1,1, 6.123, 10580.187, 225.765, 52609.364 20/11/30,05:51:13,12,09,1, 11.8,1,1, 6.123, 10580.193, 225.744, 52609.367 20/11/30,05:51:13,13,09,1, 11.8,1,1, 6.123, 10580.210, 225.740, 52609.336 20/11/30,05:51:13,14,09,1, 11.8,1,1, 6.123, 10580.202, 225.762, 52609.336 20/11/30,05:51:13,15,09,1, 11.8,1,1, 6.123, 10580.186, 225.715, 52609.322 20/11/30,05:51:13,16,09,1, 11.8,1,1, 6.123, 10580.213, 225.725, 52609.331 20/11/30,05:51:13,17,09,1, 11.8,1,1, 6.123, 10580.168, 225.718, 52609.354 20/11/30,05:51:13,18,09,1, 11.8,1,1, 6.123, 10580.172, 225.742, 52609.341 20/11/30,05:51:13,19,09,1, 11.8,1,1, 6.123, 10580.174, 225.726, 52609.354 20/11/30,05:51:14,00,10,1, 11.9,1,1, 6.121, 10580.174, 225.726, 52609.354 20/11/30,05:51:14,01,10,1, 11.9,1,1, 6.121, 10580.164, 225.698, 52609.349 20/11/30,05:51:14,02,10,1, 11.9,1,1, 6.121, 10580.146, 225.717, 52609.344 20/11/30,05:51:14,03,10,1, 11.9,1,1, 6.121, 10580.133, 225.675, 52609.340 20/11/30,05:51:14,04,10,1, 11.9,1,1, 6.121, 10580.121, 225.689, 52609.319 20/11/30,05:51:14,05,10,1, 11.9,1,1, 6.121, 10580.099, 225.696, 52609.318 20/11/30,05:51:14,06,10,1, 11.9,1,1, 6.121, 10580.108, 225.665, 52609.291 20/11/30,05:51:14,07,10,1, 11.9,1,1, 6.121, 10580.081, 225.670, 52609.299 20/11/30,05:51:14,08,10,1, 11.9,1,1, 6.121, 10580.067, 225.633, 52609.299 20/11/30,05:51:14,09,10,1, 11.9,1,1, 6.121, 10580.059, 225.630, 52609.336 20/11/30,05:51:14,10,10,1, 11.9,1,1, 6.121, 10580.070, 225.627, 52609.328 20/11/30,05:51:14,11,10,1, 11.9,1,1, 6.121, 10580.052, 225.620, 52609.297 20/11/30,05:51:14,12,10,1, 11.9,1,1, 6.121, 10580.039, 225.618, 52609.332 20/11/30,05:51:14,13,10,1, 11.9,1,1, 6.121, 10580.004, 225.603, 52609.281 20/11/30,05:51:14,14,10,1, 11.9,1,1, 6.121, 10579.998, 225.634, 52609.281 20/11/30,05:51:14,15,10,1, 11.9,1,1, 6.121, 10579.998, 225.613, 52609.224 20/11/30,05:51:14,16,10,1, 11.9,1,1, 6.121, 10579.987, 225.621, 52609.248 20/11/30,05:51:14,17,10,1, 11.9,1,1, 6.121, 10579.997, 225.596, 52609.274 20/11/30,05:51:14,18,10,1, 11.9,1,1, 6.121, 10580.000, 225.595, 52609.261 20/11/30,05:51:14,19,10,1, 11.9,1,1, 6.121, 10579.974, 225.577, 52609.249 20/11/30,05:51:15,00,10,1, 11.9,1,1, 6.122, 10579.973, 225.577, 52609.249 20/11/30,05:51:15,01,10,1, 11.9,1,1, 6.122, 10579.972, 225.603, 52609.302 20/11/30,05:51:15,02,10,1, 11.9,1,1, 6.122, 10579.966, 225.573, 52609.235 20/11/30,05:51:15,03,10,1, 11.9,1,1, 6.122, 10579.951, 225.557, 52609.192 20/11/30,05:51:15,04,10,1, 11.9,1,1, 6.122, 10579.933, 225.571, 52609.225 20/11/30,05:51:15,05,10,1, 11.9,1,1, 6.122, 10579.925, 225.557, 52609.229 20/11/30,05:51:15,06,10,1, 11.9,1,1, 6.122, 10579.913, 225.548, 52609.224 20/11/30,05:51:15,07,10,1, 11.9,1,1, 6.122, 10579.900, 225.571, 52609.199 20/11/30,05:51:15,08,10,1, 11.9,1,1, 6.122, 10579.923, 225.556, 52609.250 20/11/30,05:51:15,09,10,1, 11.9,1,1, 6.122, 10579.914, 225.578, 52609.234 20/11/30,05:51:15,10,10,1, 11.9,1,1, 6.122, 10579.883, 225.553, 52609.250 20/11/30,05:51:15,11,10,1, 11.9,1,1, 6.122, 10579.877, 225.531, 52609.187 20/11/30,05:51:15,12,10,1, 11.9,1,1, 6.122, 10579.885, 225.546, 52609.196 20/11/30,05:51:15,13,10,1, 11.9,1,1, 6.122, 10579.866, 225.563, 52609.198 20/11/30,05:51:15,14,10,1, 11.9,1,1, 6.122, 10579.860, 225.541, 52609.195 20/11/30,05:51:15,15,10,1, 11.9,1,1, 6.122, 10579.856, 225.533, 52609.169 20/11/30,05:51:15,16,10,1, 11.9,1,1, 6.122, 10579.875, 225.554, 52609.169 20/11/30,05:51:15,17,10,1, 11.9,1,1, 6.122, 10579.842, 225.524, 52609.162 20/11/30,05:51:15,18,10,1, 11.9,1,1, 6.122, 10579.836, 225.549, 52609.134 20/11/30,05:51:15,19,10,1, 11.9,1,1, 6.122, 10579.840, 225.546, 52609.161 20/11/30,05:51:16,00,10,1, 11.9,1,1, 6.117, 10579.840, 225.546, 52609.161 20/11/30,05:51:16,01,10,1, 11.9,1,1, 6.117, 10579.829, 225.517, 52609.178 20/11/30,05:51:16,02,10,1, 11.9,1,1, 6.117, 10579.820, 225.528, 52609.138 20/11/30,05:51:16,03,10,1, 11.9,1,1, 6.117, 10579.800, 225.540, 52609.161 20/11/30,05:51:16,04,10,1, 11.9,1,1, 6.117, 10579.778, 225.525, 52609.165 20/11/30,05:51:16,05,10,1, 11.9,1,1, 6.117, 10579.801, 225.514, 52609.176 20/11/30,05:51:16,06,10,1, 11.9,1,1, 6.117, 10579.783, 225.492, 52609.148 20/11/30,05:51:16,07,10,1, 11.9,1,1, 6.117, 10579.787, 225.493, 52609.099 20/11/30,05:51:16,08,10,1, 11.9,1,1, 6.117, 10579.756, 225.486, 52609.133 20/11/30,05:51:16,09,10,1, 11.9,1,1, 6.117, 10579.773, 225.499, 52609.107 20/11/30,05:51:16,10,10,1, 11.9,1,1, 6.117, 10579.761, 225.497, 52609.117 20/11/30,05:51:16,11,10,1, 11.9,1,1, 6.117, 10579.774, 225.472, 52609.110 20/11/30,05:51:16,12,10,1, 11.9,1,1, 6.117, 10579.735, 225.493, 52609.112 20/11/30,05:51:16,13,10,1, 11.9,1,1, 6.117, 10579.746, 225.470, 52609.120 20/11/30,05:51:16,14,10,1, 11.9,1,1, 6.117, 10579.721, 225.442, 52609.077 20/11/30,05:51:16,15,10,1, 11.9,1,1, 6.117, 10579.730, 225.439, 52609.096 20/11/30,05:51:16,16,10,1, 11.9,1,1, 6.117, 10579.712, 225.447, 52609.092 20/11/30,05:51:16,17,10,1, 11.9,1,1, 6.117, 10579.714, 225.445, 52609.111 20/11/30,05:51:16,18,10,1, 11.9,1,1, 6.117, 10579.720, 225.438, 52609.072 20/11/30,05:51:16,19,10,1, 11.9,1,1, 6.117, 10579.676, 225.408, 52609.049 20/11/30,05:51:17,00,10,1, 11.8,1,1, 6.123, 10579.673, 225.408, 52609.049 20/11/30,05:51:17,01,10,1, 11.8,1,1, 6.123, 10579.673, 225.413, 52609.061 20/11/30,05:51:17,02,10,1, 11.8,1,1, 6.123, 10579.658, 225.410, 52609.071 20/11/30,05:51:17,03,10,1, 11.8,1,1, 6.123, 10579.642, 225.402, 52609.062 20/11/30,05:51:17,04,10,1, 11.8,1,1, 6.123, 10579.672, 225.383, 52609.031 20/11/30,05:51:17,05,10,1, 11.8,1,1, 6.123, 10579.629, 225.387, 52609.019 20/11/30,05:51:17,06,10,1, 11.8,1,1, 6.123, 10579.638, 225.378, 52609.005 20/11/30,05:51:17,07,10,1, 11.8,1,1, 6.123, 10579.618, 225.358, 52609.037 20/11/30,05:51:17,08,10,1, 11.8,1,1, 6.123, 10579.641, 225.388, 52609.288 20/11/30,05:51:17,09,10,1, 11.8,1,1, 6.123, 10579.634, 225.375, 52608.920 20/11/30,05:51:17,10,10,1, 11.8,1,1, 6.123, 10579.629, 225.355, 52608.915 20/11/30,05:51:17,11,10,1, 11.8,1,1, 6.123, 10579.624, 225.332, 52608.990 20/11/30,05:51:17,12,10,1, 11.8,1,1, 6.123, 10579.629, 225.342, 52608.999 20/11/30,05:51:17,13,10,1, 11.8,1,1, 6.123, 10579.615, 225.346, 52609.003 20/11/30,05:51:17,14,10,1, 11.8,1,1, 6.123, 10579.602, 225.321, 52608.729 20/11/30,05:51:17,15,10,1, 11.8,1,1, 6.123, 10579.564, 225.354, 52609.065 20/11/30,05:51:17,16,10,1, 11.8,1,1, 6.123, 10579.562, 225.329, 52609.066 20/11/30,05:51:17,17,10,1, 11.8,1,1, 6.123, 10579.574, 225.326, 52609.015 20/11/30,05:51:17,18,10,1, 11.8,1,1, 6.123, 10579.573, 225.298, 52608.987 20/11/30,05:51:17,19,10,1, 11.8,1,1, 6.123, 10579.587, 225.308, 52608.991 20/11/30,05:51:18,00,10,1, 11.9,1,1, 6.124, 10579.581, 225.308, 52608.991 20/11/30,05:51:18,01,10,1, 11.9,1,1, 6.124, 10579.586, 225.311, 52608.977 20/11/30,05:51:18,02,10,1, 11.9,1,1, 6.124, 10579.593, 225.262, 52608.968 20/11/30,05:51:18,03,10,1, 11.9,1,1, 6.124, 10579.568, 225.277, 52608.987 20/11/30,05:51:18,04,10,1, 11.9,1,1, 6.124, 10579.575, 225.300, 52608.975 20/11/30,05:51:18,05,10,1, 11.9,1,1, 6.124, 10579.576, 225.289, 52608.968 20/11/30,05:51:18,06,10,1, 11.9,1,1, 6.124, 10579.576, 225.250, 52608.960 20/11/30,05:51:18,07,10,1, 11.9,1,1, 6.124, 10579.580, 225.261, 52608.994 20/11/30,05:51:18,08,10,1, 11.9,1,1, 6.124, 10579.566, 225.247, 52608.958 20/11/30,05:51:18,09,10,1, 11.9,1,1, 6.124, 10579.570, 225.249, 52608.946 20/11/30,05:51:18,10,10,1, 11.9,1,1, 6.124, 10579.553, 225.220, 52608.959 20/11/30,05:51:18,11,10,1, 11.9,1,1, 6.124, 10579.565, 225.214, 52608.947 20/11/30,05:51:18,12,10,1, 11.9,1,1, 6.124, 10579.544, 225.226, 52608.933 20/11/30,05:51:18,13,10,1, 11.9,1,1, 6.124, 10579.570, 225.211, 52608.926 20/11/30,05:51:18,14,10,1, 11.9,1,1, 6.124, 10579.557, 225.226, 52608.934 20/11/30,05:51:18,15,10,1, 11.9,1,1, 6.124, 10579.565, 225.193, 52608.912 20/11/30,05:51:18,16,10,1, 11.9,1,1, 6.124, 10579.530, 225.222, 52608.909 20/11/30,05:51:18,17,10,1, 11.9,1,1, 6.124, 10579.511, 225.202, 52608.912 20/11/30,05:51:18,18,10,1, 11.9,1,1, 6.124, 10579.540, 225.171, 52608.894 20/11/30,05:51:18,19,10,1, 11.9,1,1, 6.124, 10579.490, 225.194, 52608.856 20/11/30,05:51:19,00,10,1, 11.9,1,1, 6.123, 10579.489, 225.194, 52608.856 20/11/30,05:51:19,01,10,1, 11.9,1,1, 6.123, 10579.531, 225.184, 52608.892 20/11/30,05:51:19,02,10,1, 11.9,1,1, 6.123, 10579.498, 225.165, 52608.908 20/11/30,05:51:19,03,10,1, 11.9,1,1, 6.123, 10579.491, 225.151, 52608.875 20/11/30,05:51:19,04,10,1, 11.9,1,1, 6.123, 10579.503, 225.159, 52608.852 20/11/30,05:51:19,05,10,1, 11.9,1,1, 6.123, 10579.474, 225.126, 52608.868 20/11/30,05:51:19,06,10,1, 11.9,1,1, 6.123, 10579.472, 225.161, 52608.883 20/11/30,05:51:19,07,10,1, 11.9,1,1, 6.123, 10579.495, 225.161, 52608.905 20/11/30,05:51:19,08,10,1, 11.9,1,1, 6.123, 10579.448, 225.128, 52608.881 20/11/30,05:51:19,09,10,1, 11.9,1,1, 6.123, 10579.453, 225.149, 52608.874 20/11/30,05:51:19,10,10,1, 11.9,1,1, 6.123, 10579.450, 225.104, 52608.843 20/11/30,05:51:19,11,10,1, 11.9,1,1, 6.123, 10579.432, 225.101, 52608.808 20/11/30,05:51:19,12,10,1, 11.9,1,1, 6.123, 10579.441, 225.086, 52608.817 20/11/30,05:51:19,13,10,1, 11.9,1,1, 6.123, 10579.445, 225.099, 52608.811 20/11/30,05:51:19,14,10,1, 11.9,1,1, 6.123, 10579.440, 225.102, 52608.819 20/11/30,05:51:19,15,10,1, 11.9,1,1, 6.123, 10579.431, 225.072, 52608.800 20/11/30,05:51:19,16,10,1, 11.9,1,1, 6.123, 10579.448, 225.082, 52608.775 20/11/30,05:51:19,17,10,1, 11.9,1,1, 6.123, 10579.439, 225.069, 52608.772 20/11/30,05:51:19,18,10,1, 11.9,1,1, 6.123, 10579.440, 225.068, 52608.797 20/11/30,05:51:19,19,10,1, 11.9,1,1, 6.123, 10579.449, 225.042, 52608.792 20/11/30,05:51:20,00,10,1, 11.9,1,1, 6.119, 10579.448, 225.042, 52608.792 20/11/30,05:51:20,01,10,1, 11.9,1,1, 6.119, 10579.422, 225.010, 52608.761 20/11/30,05:51:20,02,10,1, 11.9,1,1, 6.119, 10579.458, 225.011, 52608.752 20/11/30,05:51:20,03,10,1, 11.9,1,1, 6.119, 10579.459, 225.031, 52608.797 20/11/30,05:51:20,04,10,1, 11.9,1,1, 6.119, 10579.446, 225.005, 52608.739 20/11/30,05:51:20,05,10,1, 11.9,1,1, 6.119, 10579.466, 224.995, 52608.732 20/11/30,05:51:20,06,10,1, 11.9,1,1, 6.119, 10579.463, 224.999, 52608.736 20/11/30,05:51:20,07,10,1, 11.9,1,1, 6.119, 10579.443, 225.002, 52608.773 20/11/30,05:51:20,08,10,1, 11.9,1,1, 6.119, 10579.445, 224.997, 52608.783 20/11/30,05:51:20,09,10,1, 11.9,1,1, 6.119, 10579.457, 224.963, 52608.718 20/11/30,05:51:20,10,10,1, 11.9,1,1, 6.119, 10579.434, 224.987, 52608.692 20/11/30,05:51:20,11,10,1, 11.9,1,1, 6.119, 10579.466, 224.984, 52608.737 20/11/30,05:51:20,12,10,1, 11.9,1,1, 6.119, 10579.481, 224.989, 52608.888 20/11/30,05:51:20,13,10,1, 11.9,1,1, 6.119, 10579.484, 224.938, 52608.652 20/11/30,05:51:20,14,10,1, 11.9,1,1, 6.119, 10579.457, 224.945, 52608.668 20/11/30,05:51:20,15,10,1, 11.9,1,1, 6.119, 10579.428, 224.980, 52608.697 20/11/30,05:51:20,16,10,1, 11.9,1,1, 6.119, 10579.439, 224.936, 52608.703 20/11/30,05:51:20,17,10,1, 11.9,1,1, 6.119, 10579.451, 224.944, 52608.695 20/11/30,05:51:20,18,10,1, 11.9,1,1, 6.119, 10579.439, 224.914, 52608.689 20/11/30,05:51:20,19,10,1, 11.9,1,1, 6.119, 10579.442, 224.905, 52608.716 20/11/30,05:51:21,00,10,1, 11.8,1,1, 6.121, 10579.439, 224.905, 52608.716 20/11/30,05:51:21,01,10,1, 11.8,1,1, 6.121, 10579.481, 224.915, 52608.744 20/11/30,05:51:21,02,10,1, 11.8,1,1, 6.121, 10579.400, 224.916, 52608.720 20/11/30,05:51:21,03,10,1, 11.8,1,1, 6.121, 10579.436, 224.888, 52608.659 20/11/30,05:51:21,04,10,1, 11.8,1,1, 6.121, 10579.409, 224.883, 52608.661 20/11/30,05:51:21,05,10,1, 11.8,1,1, 6.121, 10579.421, 224.893, 52608.667 20/11/30,05:51:21,06,10,1, 11.8,1,1, 6.121, 10579.406, 224.851, 52608.653 20/11/30,05:51:21,07,10,1, 11.8,1,1, 6.121, 10579.383, 224.848, 52608.599 20/11/30,05:51:21,08,10,1, 11.8,1,1, 6.121, 10579.410, 224.849, 52608.642 20/11/30,05:51:21,09,10,1, 11.8,1,1, 6.121, 10579.403, 224.836, 52608.645 20/11/30,05:51:21,10,10,1, 11.8,1,1, 6.121, 10579.386, 224.828, 52608.638 20/11/30,05:51:21,11,10,1, 11.8,1,1, 6.121, 10579.369, 224.857, 52608.615 20/11/30,05:51:21,12,10,1, 11.8,1,1, 6.121, 10579.383, 224.823, 52608.622 20/11/30,05:51:21,13,10,1, 11.8,1,1, 6.121, 10579.375, 224.857, 52608.626 20/11/30,05:51:21,14,10,1, 11.8,1,1, 6.121, 10579.368, 224.810, 52608.634 20/11/30,05:51:21,15,10,1, 11.8,1,1, 6.121, 10579.376, 224.764, 52608.614 20/11/30,05:51:21,16,10,1, 11.8,1,1, 6.121, 10579.352, 224.787, 52608.614 20/11/30,05:51:21,17,10,1, 11.8,1,1, 6.121, 10579.383, 224.789, 52608.605 20/11/30,05:51:21,18,10,1, 11.8,1,1, 6.121, 10579.356, 224.751, 52608.592 20/11/30,05:51:21,19,10,1, 11.8,1,1, 6.121, 10579.374, 224.770, 52608.601 20/11/30,05:51:22,00,10,1, 11.8,1,1, 6.123, 10579.373, 224.770, 52608.601 20/11/30,05:51:22,01,10,1, 11.8,1,1, 6.123, 10579.346, 224.758, 52608.587 20/11/30,05:51:22,02,10,1, 11.8,1,1, 6.123, 10579.358, 224.726, 52608.539 20/11/30,05:51:22,03,10,1, 11.8,1,1, 6.123, 10579.370, 224.682, 52608.558 20/11/30,05:51:22,04,10,1, 11.8,1,1, 6.123, 10579.364, 224.706, 52608.563 20/11/30,05:51:22,05,10,1, 11.8,1,1, 6.123, 10579.373, 224.692, 52608.532 20/11/30,05:51:22,06,10,1, 11.8,1,1, 6.123, 10579.373, 224.678, 52608.540 20/11/30,05:51:22,07,10,1, 11.8,1,1, 6.123, 10579.367, 224.692, 52608.517 20/11/30,05:51:22,08,10,1, 11.8,1,1, 6.123, 10579.361, 224.681, 52608.573 20/11/30,05:51:22,09,10,1, 11.8,1,1, 6.123, 10579.381, 224.677, 52608.528 20/11/30,05:51:22,10,10,1, 11.8,1,1, 6.123, 10579.356, 224.655, 52608.514 20/11/30,05:51:22,11,10,1, 11.8,1,1, 6.123, 10579.371, 224.654, 52608.522 20/11/30,05:51:22,12,10,1, 11.8,1,1, 6.123, 10579.364, 224.649, 52608.502 20/11/30,05:51:22,13,10,1, 11.8,1,1, 6.123, 10579.340, 224.610, 52608.520 20/11/30,05:51:22,14,10,1, 11.8,1,1, 6.123, 10579.411, 224.632, 52608.468 20/11/30,05:51:22,15,10,1, 11.8,1,1, 6.123, 10579.367, 224.602, 52608.485 20/11/30,05:51:22,16,10,1, 11.8,1,1, 6.123, 10579.363, 224.602, 52608.442 20/11/30,05:51:22,17,10,1, 11.8,1,1, 6.123, 10579.372, 224.627, 52608.494 20/11/30,05:51:22,18,10,1, 11.8,1,1, 6.123, 10579.362, 224.627, 52608.522 20/11/30,05:51:22,19,10,1, 11.8,1,1, 6.123, 10579.369, 224.583, 52608.495 20/11/30,05:51:23,00,10,1, 11.8,1,1, 6.121, 10579.364, 224.583, 52608.495 20/11/30,05:51:23,01,10,1, 11.8,1,1, 6.121, 10579.367, 224.587, 52608.469 20/11/30,05:51:23,02,10,1, 11.8,1,1, 6.121, 10579.349, 224.584, 52608.446 20/11/30,05:51:23,03,10,1, 11.8,1,1, 6.121, 10579.347, 224.559, 52608.486 20/11/30,05:51:23,04,10,1, 11.8,1,1, 6.121, 10579.375, 224.594, 52608.452 20/11/30,05:51:23,05,10,1, 11.8,1,1, 6.121, 10579.349, 224.534, 52608.422 20/11/30,05:51:23,06,10,1, 11.8,1,1, 6.121, 10579.331, 224.555, 52608.397 20/11/30,05:51:23,07,10,1, 11.8,1,1, 6.121, 10579.361, 224.538, 52608.459 20/11/30,05:51:23,08,10,1, 11.8,1,1, 6.121, 10579.358, 224.546, 52608.485 20/11/30,05:51:23,09,10,1, 11.8,1,1, 6.121, 10579.353, 224.529, 52608.416 20/11/30,05:51:23,10,10,1, 11.8,1,1, 6.121, 10579.332, 224.521, 52608.414 20/11/30,05:51:23,11,10,1, 11.8,1,1, 6.121, 10579.319, 224.528, 52608.436 20/11/30,05:51:23,12,10,1, 11.8,1,1, 6.121, 10579.304, 224.500, 52608.405 20/11/30,05:51:23,13,10,1, 11.8,1,1, 6.121, 10579.278, 224.486, 52608.430 20/11/30,05:51:23,14,10,1, 11.8,1,1, 6.121, 10579.315, 224.478, 52608.436 20/11/30,05:51:23,15,10,1, 11.8,1,1, 6.121, 10579.312, 224.473, 52608.393 20/11/30,05:51:23,16,10,1, 11.8,1,1, 6.121, 10579.280, 224.451, 52608.407 20/11/30,05:51:23,17,10,1, 11.8,1,1, 6.121, 10579.285, 224.427, 52608.397 20/11/30,05:51:23,18,10,1, 11.8,1,1, 6.121, 10579.303, 224.440, 52608.416 20/11/30,05:51:23,19,10,1, 11.8,1,1, 6.121, 10579.275, 224.447, 52608.421 20/11/30,05:51:24,00,10,1, 11.8,1,1, 6.125, 10579.273, 224.447, 52608.421 20/11/30,05:51:24,01,10,1, 11.8,1,1, 6.125, 10579.265, 224.420, 52608.351 20/11/30,05:51:24,02,10,1, 11.8,1,1, 6.125, 10579.272, 224.394, 52608.367 20/11/30,05:51:24,03,10,1, 11.8,1,1, 6.125, 10579.277, 224.411, 52608.357 20/11/30,05:51:24,04,10,1, 11.8,1,1, 6.125, 10579.248, 224.420, 52608.378 20/11/30,05:51:24,05,10,1, 11.8,1,1, 6.125, 10579.242, 224.407, 52608.352 20/11/30,05:51:24,06,10,1, 11.8,1,1, 6.125, 10579.276, 224.401, 52608.518 20/11/30,05:51:24,07,10,1, 11.8,1,1, 6.125, 10579.257, 224.377, 52608.324 20/11/30,05:51:24,08,10,1, 11.8,1,1, 6.125, 10579.250, 224.370, 52608.347 20/11/30,05:51:24,09,10,1, 11.8,1,1, 6.125, 10579.268, 224.400, 52608.253 20/11/30,05:51:24,10,10,1, 11.8,1,1, 6.125, 10579.233, 224.384, 52608.309 20/11/30,05:51:24,11,10,1, 11.8,1,1, 6.125, 10579.299, 224.393, 52608.232 20/11/30,05:51:24,12,10,1, 11.8,1,1, 6.125, 10579.264, 224.400, 52608.385 20/11/30,05:51:24,13,10,1, 11.8,1,1, 6.125, 10579.265, 224.362, 52608.291 20/11/30,05:51:24,14,10,1, 11.8,1,1, 6.125, 10579.285, 224.356, 52608.360 20/11/30,05:51:24,15,10,1, 11.8,1,1, 6.125, 10579.249, 224.346, 52608.277 20/11/30,05:51:24,16,10,1, 11.8,1,1, 6.125, 10579.270, 224.343, 52608.276 20/11/30,05:51:24,17,10,1, 11.8,1,1, 6.125, 10579.286, 224.343, 52608.302 20/11/30,05:51:24,18,10,1, 11.8,1,1, 6.125, 10579.291, 224.355, 52608.301 20/11/30,05:51:24,19,10,1, 11.8,1,1, 6.125, 10579.269, 224.328, 52608.311 20/11/30,05:51:25,00,10,1, 11.9,1,1, 6.118, 10579.264, 224.328, 52608.311 20/11/30,05:51:25,01,10,1, 11.9,1,1, 6.118, 10579.267, 224.324, 52608.276 20/11/30,05:51:25,02,10,1, 11.9,1,1, 6.118, 10579.248, 224.319, 52608.271 20/11/30,05:51:25,03,10,1, 11.9,1,1, 6.118, 10579.258, 224.291, 52608.241 20/11/30,05:51:25,04,10,1, 11.9,1,1, 6.118, 10579.252, 224.283, 52608.267 20/11/30,05:51:25,05,10,1, 11.9,1,1, 6.118, 10579.259, 224.283, 52608.253 20/11/30,05:51:25,06,10,1, 11.9,1,1, 6.118, 10579.268, 224.300, 52608.260 20/11/30,05:51:25,07,10,1, 11.9,1,1, 6.118, 10579.254, 224.286, 52608.211 20/11/30,05:51:25,08,10,1, 11.9,1,1, 6.118, 10579.242, 224.276, 52608.226 20/11/30,05:51:25,09,10,1, 11.9,1,1, 6.118, 10579.254, 224.279, 52608.211 20/11/30,05:51:25,10,10,1, 11.9,1,1, 6.118, 10579.256, 224.250, 52608.222 20/11/30,05:51:25,11,10,1, 11.9,1,1, 6.118, 10579.247, 224.249, 52608.234 20/11/30,05:51:25,12,10,1, 11.9,1,1, 6.118, 10579.241, 224.282, 52608.214 20/11/30,05:51:25,13,10,1, 11.9,1,1, 6.118, 10579.238, 224.234, 52608.212 20/11/30,05:51:25,14,10,1, 11.9,1,1, 6.118, 10579.230, 224.255, 52608.234 20/11/30,05:51:25,15,10,1, 11.9,1,1, 6.118, 10579.229, 224.221, 52608.205 20/11/30,05:51:25,16,10,1, 11.9,1,1, 6.118, 10579.236, 224.209, 52608.212 20/11/30,05:51:25,17,10,1, 11.9,1,1, 6.118, 10579.233, 224.194, 52608.195 20/11/30,05:51:25,18,10,1, 11.9,1,1, 6.118, 10579.221, 224.195, 52608.217 20/11/30,05:51:25,19,10,1, 11.9,1,1, 6.118, 10579.210, 224.207, 52608.169 20/11/30,05:51:26,00,09,1, 11.8,1,1, 6.124, 10579.206, 224.207, 52608.169 20/11/30,05:51:26,01,09,1, 11.8,1,1, 6.124, 10579.206, 224.174, 52608.192 20/11/30,05:51:26,02,09,1, 11.8,1,1, 6.124, 10579.215, 224.154, 52608.155 20/11/30,05:51:26,03,09,1, 11.8,1,1, 6.124, 10579.232, 224.174, 52608.145 20/11/30,05:51:26,04,09,1, 11.8,1,1, 6.124, 10579.179, 224.164, 52608.110 20/11/30,05:51:26,05,09,1, 11.8,1,1, 6.124, 10579.227, 224.161, 52608.157 20/11/30,05:51:26,06,09,1, 11.8,1,1, 6.124, 10579.211, 224.138, 52608.128 20/11/30,05:51:26,07,09,1, 11.8,1,1, 6.124, 10579.222, 224.134, 52608.106 20/11/30,05:51:26,08,09,1, 11.8,1,1, 6.124, 10579.193, 224.113, 52608.090 20/11/30,05:51:26,09,09,1, 11.8,1,1, 6.124, 10579.196, 224.133, 52608.119 20/11/30,05:51:26,10,09,1, 11.8,1,1, 6.124, 10579.221, 224.109, 52608.088 20/11/30,05:51:26,11,09,1, 11.8,1,1, 6.124, 10579.169, 224.104, 52608.136 20/11/30,05:51:26,12,09,1, 11.8,1,1, 6.124, 10579.250, 224.100, 52608.106 20/11/30,05:51:26,13,09,1, 11.8,1,1, 6.124, 10579.230, 224.089, 52608.068 20/11/30,05:51:26,14,09,1, 11.8,1,1, 6.124, 10579.217, 224.085, 52608.081 20/11/30,05:51:26,15,09,1, 11.8,1,1, 6.124, 10579.239, 224.114, 52608.111 20/11/30,05:51:26,16,09,1, 11.8,1,1, 6.124, 10579.214, 224.079, 52608.088 20/11/30,05:51:26,17,09,1, 11.8,1,1, 6.124, 10579.232, 224.058, 52608.084 20/11/30,05:51:26,18,09,1, 11.8,1,1, 6.124, 10579.241, 224.048, 52608.088 20/11/30,05:51:26,19,09,1, 11.8,1,1, 6.124, 10579.215, 224.043, 52608.083 20/11/30,05:51:27,00,09,1, 11.8,1,1, 6.117, 10579.214, 224.043, 52608.083 20/11/30,05:51:27,01,09,1, 11.8,1,1, 6.117, 10579.215, 224.053, 52608.089 20/11/30,05:51:27,02,09,1, 11.8,1,1, 6.117, 10579.196, 224.042, 52608.077 20/11/30,05:51:27,03,09,1, 11.8,1,1, 6.117, 10579.244, 224.038, 52608.085 20/11/30,05:51:27,04,09,1, 11.8,1,1, 6.117, 10579.218, 224.025, 52608.046 20/11/30,05:51:27,05,09,1, 11.8,1,1, 6.117, 10579.196, 224.006, 52608.035 20/11/30,05:51:27,06,09,1, 11.8,1,1, 6.117, 10579.195, 223.996, 52608.008 20/11/30,05:51:27,07,09,1, 11.8,1,1, 6.117, 10579.213, 224.009, 52608.032 20/11/30,05:51:27,08,09,1, 11.8,1,1, 6.117, 10579.224, 224.003, 52608.041 20/11/30,05:51:27,09,09,1, 11.8,1,1, 6.117, 10579.221, 223.996, 52608.040 20/11/30,05:51:27,10,09,1, 11.8,1,1, 6.117, 10579.217, 223.982, 52608.025 20/11/30,05:51:27,11,09,1, 11.8,1,1, 6.117, 10579.204, 223.983, 52607.999 20/11/30,05:51:27,12,09,1, 11.8,1,1, 6.117, 10579.221, 223.985, 52608.020 20/11/30,05:51:27,13,09,1, 11.8,1,1, 6.117, 10579.216, 223.959, 52607.985 20/11/30,05:51:27,14,09,1, 11.8,1,1, 6.117, 10579.172, 223.965, 52608.001 20/11/30,05:51:27,15,09,1, 11.8,1,1, 6.117, 10579.187, 223.937, 52607.966 20/11/30,05:51:27,16,09,1, 11.8,1,1, 6.117, 10579.196, 223.943, 52607.974 20/11/30,05:51:27,17,09,1, 11.8,1,1, 6.117, 10579.190, 223.921, 52607.999 20/11/30,05:51:27,18,09,1, 11.8,1,1, 6.117, 10579.186, 223.926, 52607.982 20/11/30,05:51:27,19,09,1, 11.8,1,1, 6.117, 10579.166, 223.902, 52607.988 20/11/30,05:51:28,00,09,1, 11.9,1,1, 6.121, 10579.164, 223.902, 52607.988 20/11/30,05:51:28,01,09,1, 11.9,1,1, 6.121, 10579.207, 223.885, 52607.987 20/11/30,05:51:28,02,09,1, 11.9,1,1, 6.121, 10579.178, 223.894, 52607.956 20/11/30,05:51:28,03,09,1, 11.9,1,1, 6.121, 10579.164, 223.879, 52607.969 20/11/30,05:51:28,04,09,1, 11.9,1,1, 6.121, 10579.187, 223.861, 52607.956 20/11/30,05:51:28,05,09,1, 11.9,1,1, 6.121, 10579.143, 223.816, 52607.934 20/11/30,05:51:28,06,09,1, 11.9,1,1, 6.121, 10579.162, 223.847, 52607.964 20/11/30,05:51:28,07,09,1, 11.9,1,1, 6.121, 10579.168, 223.831, 52607.914 20/11/30,05:51:28,08,09,1, 11.9,1,1, 6.121, 10579.159, 223.831, 52607.897 20/11/30,05:51:28,09,09,1, 11.9,1,1, 6.121, 10579.152, 223.803, 52607.901 20/11/30,05:51:28,10,09,1, 11.9,1,1, 6.121, 10579.102, 223.833, 52608.000 20/11/30,05:51:28,11,09,1, 11.9,1,1, 6.121, 10579.163, 223.813, 52607.927 20/11/30,05:51:28,12,09,1, 11.9,1,1, 6.121, 10579.120, 223.812, 52607.956 20/11/30,05:51:28,13,09,1, 11.9,1,1, 6.121, 10579.164, 223.784, 52607.878 20/11/30,05:51:28,14,09,1, 11.9,1,1, 6.121, 10579.136, 223.752, 52607.888 20/11/30,05:51:28,15,09,1, 11.9,1,1, 6.121, 10579.130, 223.759, 52607.888 20/11/30,05:51:28,16,09,1, 11.9,1,1, 6.121, 10579.123, 223.769, 52607.888 20/11/30,05:51:28,17,09,1, 11.9,1,1, 6.121, 10579.125, 223.764, 52607.906 20/11/30,05:51:28,18,09,1, 11.9,1,1, 6.121, 10579.143, 223.757, 52607.878 20/11/30,05:51:28,19,09,1, 11.9,1,1, 6.121, 10579.143, 223.744, 52607.863 20/11/30,05:51:29,00,09,1, 11.8,1,1, 6.123, 10579.139, 223.744, 52607.863 20/11/30,05:51:29,01,09,1, 11.8,1,1, 6.123, 10579.130, 223.726, 52607.883 20/11/30,05:51:29,02,09,1, 11.8,1,1, 6.123, 10579.141, 223.764, 52607.876 20/11/30,05:51:29,03,09,1, 11.8,1,1, 6.123, 10579.141, 223.736, 52607.840 20/11/30,05:51:29,04,09,1, 11.8,1,1, 6.123, 10579.163, 223.735, 52607.834 20/11/30,05:51:29,05,09,1, 11.8,1,1, 6.123, 10579.131, 223.733, 52607.804 20/11/30,05:51:29,06,09,1, 11.8,1,1, 6.123, 10579.157, 223.722, 52607.808 20/11/30,05:51:29,07,09,1, 11.8,1,1, 6.123, 10579.133, 223.733, 52607.816 20/11/30,05:51:29,08,09,1, 11.8,1,1, 6.123, 10579.132, 223.705, 52607.798 20/11/30,05:51:29,09,09,1, 11.8,1,1, 6.123, 10579.134, 223.700, 52607.796 20/11/30,05:51:29,10,09,1, 11.8,1,1, 6.123, 10579.142, 223.681, 52607.800 20/11/30,05:51:29,11,09,1, 11.8,1,1, 6.123, 10579.130, 223.689, 52607.784 20/11/30,05:51:29,12,09,1, 11.8,1,1, 6.123, 10579.156, 223.689, 52607.803 20/11/30,05:51:29,13,09,1, 11.8,1,1, 6.123, 10579.145, 223.689, 52607.804 20/11/30,05:51:29,14,09,1, 11.8,1,1, 6.123, 10579.114, 223.687, 52607.815 20/11/30,05:51:29,15,09,1, 11.8,1,1, 6.123, 10579.123, 223.683, 52607.996 20/11/30,05:51:29,16,09,1, 11.8,1,1, 6.123, 10579.135, 223.633, 52607.688 20/11/30,05:51:29,17,09,1, 11.8,1,1, 6.123, 10579.101, 223.637, 52607.700 20/11/30,05:51:29,18,09,1, 11.8,1,1, 6.123, 10579.097, 223.638, 52607.732 20/11/30,05:51:29,19,09,1, 11.8,1,1, 6.123, 10579.103, 223.646, 52607.749 20/11/30,05:51:30,00,09,1, 11.8,1,1, 6.123, 10579.097, 223.646, 52607.749 20/11/30,05:51:30,01,09,1, 11.8,1,1, 6.123, 10579.057, 223.608, 52607.738 20/11/30,05:51:30,02,09,1, 11.8,1,1, 6.123, 10579.046, 223.590, 52607.741 20/11/30,05:51:30,03,09,1, 11.8,1,1, 6.123, 10579.008, 223.578, 52607.700 20/11/30,05:51:30,04,09,1, 11.8,1,1, 6.123, 10579.039, 223.570, 52607.728 20/11/30,05:51:30,05,09,1, 11.8,1,1, 6.123, 10579.035, 223.587, 52607.690 20/11/30,05:51:30,06,09,1, 11.8,1,1, 6.123, 10579.016, 223.577, 52607.743 20/11/30,05:51:30,07,09,1, 11.8,1,1, 6.123, 10579.030, 223.552, 52607.713 20/11/30,05:51:30,08,09,1, 11.8,1,1, 6.123, 10578.987, 223.538, 52607.694 20/11/30,05:51:30,09,09,1, 11.8,1,1, 6.123, 10578.987, 223.507, 52607.670 20/11/30,05:51:30,10,09,1, 11.8,1,1, 6.123, 10578.994, 223.523, 52607.697 20/11/30,05:51:30,11,09,1, 11.8,1,1, 6.123, 10578.980, 223.495, 52607.711 20/11/30,05:51:30,12,09,1, 11.8,1,1, 6.123, 10578.981, 223.502, 52607.670 20/11/30,05:51:30,13,09,1, 11.8,1,1, 6.123, 10578.998, 223.503, 52607.694 20/11/30,05:51:30,14,09,1, 11.8,1,1, 6.123, 10578.962, 223.489, 52607.680 20/11/30,05:51:30,15,09,1, 11.8,1,1, 6.123, 10578.973, 223.489, 52607.665 20/11/30,05:51:30,16,09,1, 11.8,1,1, 6.123, 10578.971, 223.499, 52607.654 20/11/30,05:51:30,17,09,1, 11.8,1,1, 6.123, 10578.961, 223.484, 52607.670 20/11/30,05:51:30,18,09,1, 11.8,1,1, 6.123, 10578.970, 223.456, 52607.639 20/11/30,05:51:30,19,09,1, 11.8,1,1, 6.123, 10578.969, 223.457, 52607.635 20/11/30,05:51:31,00,10,1, 11.9,1,1, 6.121, 10578.964, 223.457, 52607.635 20/11/30,05:51:31,01,10,1, 11.9,1,1, 6.121, 10578.976, 223.443, 52607.625 20/11/30,05:51:31,02,10,1, 11.9,1,1, 6.121, 10578.952, 223.460, 52607.611 20/11/30,05:51:31,03,10,1, 11.9,1,1, 6.121, 10578.973, 223.458, 52607.681 20/11/30,05:51:31,04,10,1, 11.9,1,1, 6.121, 10578.960, 223.428, 52607.663 20/11/30,05:51:31,05,10,1, 11.9,1,1, 6.121, 10578.962, 223.424, 52607.637 20/11/30,05:51:31,06,10,1, 11.9,1,1, 6.121, 10578.967, 223.411, 52607.618 20/11/30,05:51:31,07,10,1, 11.9,1,1, 6.121, 10578.948, 223.416, 52607.637 20/11/30,05:51:31,08,10,1, 11.9,1,1, 6.121, 10578.948, 223.409, 52607.609 20/11/30,05:51:31,09,10,1, 11.9,1,1, 6.121, 10578.941, 223.398, 52607.655 20/11/30,05:51:31,10,10,1, 11.9,1,1, 6.121, 10578.945, 223.369, 52607.596 20/11/30,05:51:31,11,10,1, 11.9,1,1, 6.121, 10578.925, 223.372, 52607.585 20/11/30,05:51:31,12,10,1, 11.9,1,1, 6.121, 10578.926, 223.365, 52607.589 20/11/30,05:51:31,13,10,1, 11.9,1,1, 6.121, 10578.909, 223.353, 52607.562 20/11/30,05:51:31,14,10,1, 11.9,1,1, 6.121, 10578.916, 223.360, 52607.562 20/11/30,05:51:31,15,10,1, 11.9,1,1, 6.121, 10578.946, 223.342, 52607.570 20/11/30,05:51:31,16,10,1, 11.9,1,1, 6.121, 10578.916, 223.324, 52607.541 20/11/30,05:51:31,17,10,1, 11.9,1,1, 6.121, 10578.870, 223.321, 52607.560 20/11/30,05:51:31,18,10,1, 11.9,1,1, 6.121, 10578.893, 223.326, 52607.531 20/11/30,05:51:31,19,10,1, 11.9,1,1, 6.121, 10578.870, 223.305, 52607.588 20/11/30,05:51:32,00,10,1, 11.9,1,1, 6.119, 10578.864, 223.305, 52607.588 20/11/30,05:51:32,01,10,1, 11.9,1,1, 6.119, 10578.839, 223.303, 52607.588 20/11/30,05:51:32,02,10,1, 11.9,1,1, 6.119, 10578.825, 223.274, 52607.505 20/11/30,05:51:32,03,10,1, 11.9,1,1, 6.119, 10578.824, 223.273, 52607.521 20/11/30,05:51:32,04,10,1, 11.9,1,1, 6.119, 10578.824, 223.251, 52607.659 20/11/30,05:51:32,05,10,1, 11.9,1,1, 6.119, 10578.762, 223.276, 52607.502 20/11/30,05:51:32,06,10,1, 11.9,1,1, 6.119, 10578.766, 223.270, 52607.533 20/11/30,05:51:32,07,10,1, 11.9,1,1, 6.119, 10578.760, 223.246, 52607.536 20/11/30,05:51:32,08,10,1, 11.9,1,1, 6.119, 10578.735, 223.211, 52607.450 20/11/30,05:51:32,09,10,1, 11.9,1,1, 6.119, 10578.732, 223.234, 52607.490 20/11/30,05:51:32,10,10,1, 11.9,1,1, 6.119, 10578.752, 223.241, 52607.516 20/11/30,05:51:32,11,10,1, 11.9,1,1, 6.119, 10578.719, 223.211, 52607.492 20/11/30,05:51:32,12,10,1, 11.9,1,1, 6.119, 10578.732, 223.215, 52607.437 20/11/30,05:51:32,13,10,1, 11.9,1,1, 6.119, 10578.742, 223.183, 52607.492 20/11/30,05:51:32,14,10,1, 11.9,1,1, 6.119, 10578.720, 223.184, 52607.441 20/11/30,05:51:32,15,10,1, 11.9,1,1, 6.119, 10578.704, 223.179, 52607.482 20/11/30,05:51:32,16,10,1, 11.9,1,1, 6.119, 10578.710, 223.184, 52607.467 20/11/30,05:51:32,17,10,1, 11.9,1,1, 6.119, 10578.714, 223.172, 52607.481 20/11/30,05:51:32,18,10,1, 11.9,1,1, 6.119, 10578.726, 223.177, 52607.421 20/11/30,05:51:32,19,10,1, 11.9,1,1, 6.119, 10578.709, 223.150, 52607.432 20/11/30,05:51:33,00,10,1, 11.9,1,1, 6.123, 10578.705, 223.150, 52607.432 20/11/30,05:51:33,01,10,1, 11.9,1,1, 6.123, 10578.670, 223.155, 52607.442 20/11/30,05:51:33,02,10,1, 11.9,1,1, 6.123, 10578.672, 223.141, 52607.447 20/11/30,05:51:33,03,10,1, 11.9,1,1, 6.123, 10578.663, 223.125, 52607.436 20/11/30,05:51:33,04,10,1, 11.9,1,1, 6.123, 10578.679, 223.140, 52607.436 20/11/30,05:51:33,05,10,1, 11.9,1,1, 6.123, 10578.630, 223.121, 52607.419 20/11/30,05:51:33,06,10,1, 11.9,1,1, 6.123, 10578.633, 223.104, 52607.399 20/11/30,05:51:33,07,10,1, 11.9,1,1, 6.123, 10578.635, 223.113, 52607.465 20/11/30,05:51:33,08,10,1, 11.9,1,1, 6.123, 10578.618, 223.064, 52607.388 20/11/30,05:51:33,09,10,1, 11.9,1,1, 6.123, 10578.622, 223.094, 52607.373 20/11/30,05:51:33,10,10,1, 11.9,1,1, 6.123, 10578.622, 223.047, 52607.345 20/11/30,05:51:33,11,10,1, 11.9,1,1, 6.123, 10578.623, 223.074, 52607.362 20/11/30,05:51:33,12,10,1, 11.9,1,1, 6.123, 10578.589, 223.058, 52607.350 20/11/30,05:51:33,13,10,1, 11.9,1,1, 6.123, 10578.595, 223.047, 52607.359 20/11/30,05:51:33,14,10,1, 11.9,1,1, 6.123, 10578.565, 223.051, 52607.353 20/11/30,05:51:33,15,10,1, 11.9,1,1, 6.123, 10578.577, 223.017, 52607.325 20/11/30,05:51:33,16,10,1, 11.9,1,1, 6.123, 10578.600, 223.024, 52607.363 20/11/30,05:51:33,17,10,1, 11.9,1,1, 6.123, 10578.544, 223.019, 52607.292 20/11/30,05:51:33,18,10,1, 11.9,1,1, 6.123, 10578.555, 223.010, 52607.355 20/11/30,05:51:33,19,10,1, 11.9,1,1, 6.123, 10578.553, 222.989, 52607.302 20/11/30,05:51:34,00,10,1, 11.9,1,1, 6.121, 10578.547, 222.989, 52607.302 20/11/30,05:51:34,01,10,1, 11.9,1,1, 6.121, 10578.531, 222.979, 52607.341 20/11/30,05:51:34,02,10,1, 11.9,1,1, 6.121, 10578.503, 222.985, 52607.428 20/11/30,05:51:34,03,10,1, 11.9,1,1, 6.121, 10578.513, 222.963, 52607.235 20/11/30,05:51:34,04,10,1, 11.9,1,1, 6.121, 10578.525, 222.957, 52607.250 20/11/30,05:51:34,05,10,1, 11.9,1,1, 6.121, 10578.500, 222.948, 52607.255 20/11/30,05:51:34,06,10,1, 11.9,1,1, 6.121, 10578.506, 222.928, 52607.273 20/11/30,05:51:34,07,10,1, 11.9,1,1, 6.121, 10578.498, 222.948, 52607.310 20/11/30,05:51:34,08,10,1, 11.9,1,1, 6.121, 10578.489, 222.939, 52607.280 20/11/30,05:51:34,09,10,1, 11.9,1,1, 6.121, 10578.481, 222.909, 52607.282 20/11/30,05:51:34,10,10,1, 11.9,1,1, 6.121, 10578.480, 222.900, 52607.288 20/11/30,05:51:34,11,10,1, 11.9,1,1, 6.121, 10578.505, 222.907, 52607.330 20/11/30,05:51:34,12,10,1, 11.9,1,1, 6.121, 10578.446, 222.907, 52607.266 20/11/30,05:51:34,13,10,1, 11.9,1,1, 6.121, 10578.459, 222.933, 52607.281 20/11/30,05:51:34,14,10,1, 11.9,1,1, 6.121, 10578.446, 222.870, 52607.146 20/11/30,05:51:34,15,10,1, 11.9,1,1, 6.121, 10578.447, 222.870, 52607.290 20/11/30,05:51:34,16,10,1, 11.9,1,1, 6.121, 10578.480, 222.897, 52607.212 20/11/30,05:51:34,17,10,1, 11.9,1,1, 6.121, 10578.474, 222.899, 52607.271 20/11/30,05:51:34,18,10,1, 11.9,1,1, 6.121, 10578.447, 222.869, 52607.250 20/11/30,05:51:34,19,10,1, 11.9,1,1, 6.121, 10578.454, 222.874, 52607.230 20/11/30,05:51:35,00,10,1, 11.9,1,1, 6.123, 10578.446, 222.874, 52607.230 20/11/30,05:51:35,01,10,1, 11.9,1,1, 6.123, 10578.439, 222.789, 52607.031 20/11/30,05:51:35,02,10,1, 11.9,1,1, 6.123, 10578.444, 222.836, 52607.216 20/11/30,05:51:35,03,10,1, 11.9,1,1, 6.123, 10578.429, 222.790, 52607.181 20/11/30,05:51:35,04,10,1, 11.9,1,1, 6.123, 10578.402, 222.803, 52607.184 20/11/30,05:51:35,05,10,1, 11.9,1,1, 6.123, 10578.373, 222.810, 52607.184 20/11/30,05:51:35,06,10,1, 11.9,1,1, 6.123, 10578.385, 222.790, 52607.172 20/11/30,05:51:35,07,10,1, 11.9,1,1, 6.123, 10578.349, 222.790, 52607.187 20/11/30,05:51:35,08,10,1, 11.9,1,1, 6.123, 10578.325, 222.772, 52607.189 20/11/30,05:51:35,09,10,1, 11.9,1,1, 6.123, 10578.331, 222.767, 52607.170 20/11/30,05:51:35,10,10,1, 11.9,1,1, 6.123, 10578.320, 222.753, 52607.131 20/11/30,05:51:35,11,10,1, 11.9,1,1, 6.123, 10578.306, 222.739, 52607.134 20/11/30,05:51:35,12,10,1, 11.9,1,1, 6.123, 10578.314, 222.732, 52607.099 20/11/30,05:51:35,13,10,1, 11.9,1,1, 6.123, 10578.314, 222.728, 52607.130 20/11/30,05:51:35,14,10,1, 11.9,1,1, 6.123, 10578.289, 222.724, 52607.154 20/11/30,05:51:35,15,10,1, 11.9,1,1, 6.123, 10578.319, 222.715, 52607.142 20/11/30,05:51:35,16,10,1, 11.9,1,1, 6.123, 10578.305, 222.734, 52607.149 20/11/30,05:51:35,17,10,1, 11.9,1,1, 6.123, 10578.265, 222.698, 52607.121 20/11/30,05:51:35,18,10,1, 11.9,1,1, 6.123, 10578.309, 222.683, 52607.172 20/11/30,05:51:35,19,10,1, 11.9,1,1, 6.123, 10578.292, 222.700, 52607.141 20/11/30,05:51:36,00,10,1, 11.8,1,1, 6.122, 10578.288, 222.700, 52607.141 20/11/30,05:51:36,01,10,1, 11.8,1,1, 6.122, 10578.278, 222.710, 52607.150 20/11/30,05:51:36,02,10,1, 11.8,1,1, 6.122, 10578.273, 222.699, 52607.092 20/11/30,05:51:36,03,10,1, 11.8,1,1, 6.122, 10578.250, 222.691, 52607.074 20/11/30,05:51:36,04,10,1, 11.8,1,1, 6.122, 10578.290, 222.687, 52607.117 20/11/30,05:51:36,05,10,1, 11.8,1,1, 6.122, 10578.246, 222.676, 52607.061 20/11/30,05:51:36,06,10,1, 11.8,1,1, 6.122, 10578.254, 222.672, 52607.097 20/11/30,05:51:36,07,10,1, 11.8,1,1, 6.122, 10578.244, 222.669, 52607.092 20/11/30,05:51:36,08,10,1, 11.8,1,1, 6.122, 10578.236, 222.661, 52607.104 20/11/30,05:51:36,09,10,1, 11.8,1,1, 6.122, 10578.264, 222.621, 52607.074 20/11/30,05:51:36,10,10,1, 11.8,1,1, 6.122, 10578.217, 222.612, 52607.062 20/11/30,05:51:36,11,10,1, 11.8,1,1, 6.122, 10578.189, 222.630, 52607.028 20/11/30,05:51:36,12,10,1, 11.8,1,1, 6.122, 10578.206, 222.610, 52607.050 20/11/30,05:51:36,13,10,1, 11.8,1,1, 6.122, 10578.196, 222.606, 52607.001 20/11/30,05:51:36,14,10,1, 11.8,1,1, 6.122, 10578.175, 222.606, 52607.007 20/11/30,05:51:36,15,10,1, 11.8,1,1, 6.122, 10578.166, 222.545, 52606.993 20/11/30,05:51:36,16,10,1, 11.8,1,1, 6.122, 10578.181, 222.528, 52606.955 20/11/30,05:51:36,17,10,1, 11.8,1,1, 6.122, 10578.177, 222.560, 52607.007 20/11/30,05:51:36,18,10,1, 11.8,1,1, 6.122, 10578.154, 222.551, 52606.994 20/11/30,05:51:36,19,10,1, 11.8,1,1, 6.122, 10578.114, 222.548, 52606.991 20/11/30,05:51:37,00,10,1, 11.8,1,1, 6.119, 10578.113, 222.548, 52606.991 20/11/30,05:51:37,01,10,1, 11.8,1,1, 6.119, 10578.126, 222.513, 52606.989 20/11/30,05:51:37,02,10,1, 11.8,1,1, 6.119, 10578.095, 222.485, 52606.993 20/11/30,05:51:37,03,10,1, 11.8,1,1, 6.119, 10578.108, 222.504, 52606.997 20/11/30,05:51:37,04,10,1, 11.8,1,1, 6.119, 10578.083, 222.486, 52606.992 20/11/30,05:51:37,05,10,1, 11.8,1,1, 6.119, 10578.069, 222.474, 52606.974 20/11/30,05:51:37,06,10,1, 11.8,1,1, 6.119, 10578.087, 222.454, 52606.991 20/11/30,05:51:37,07,10,1, 11.8,1,1, 6.119, 10578.072, 222.465, 52606.974 20/11/30,05:51:37,08,10,1, 11.8,1,1, 6.119, 10578.044, 222.457, 52606.958 20/11/30,05:51:37,09,10,1, 11.8,1,1, 6.119, 10578.055, 222.457, 52606.988 20/11/30,05:51:37,10,10,1, 11.8,1,1, 6.119, 10578.059, 222.475, 52606.962 20/11/30,05:51:37,11,10,1, 11.8,1,1, 6.119, 10578.048, 222.440, 52606.939 20/11/30,05:51:37,12,10,1, 11.8,1,1, 6.119, 10578.057, 222.435, 52606.954 20/11/30,05:51:37,13,10,1, 11.8,1,1, 6.119, 10578.007, 222.400, 52606.914 20/11/30,05:51:37,14,10,1, 11.8,1,1, 6.119, 10578.022, 222.406, 52606.950 20/11/30,05:51:37,15,10,1, 11.8,1,1, 6.119, 10578.028, 222.439, 52606.949 20/11/30,05:51:37,16,10,1, 11.8,1,1, 6.119, 10578.037, 222.420, 52606.982 20/11/30,05:51:37,17,10,1, 11.8,1,1, 6.119, 10578.023, 222.379, 52606.946 20/11/30,05:51:37,18,10,1, 11.8,1,1, 6.119, 10578.023, 222.400, 52606.904 20/11/30,05:51:37,19,10,1, 11.8,1,1, 6.119, 10578.023, 222.387, 52606.928 20/11/30,05:51:38,00,10,1, 11.8,1,1, 6.121, 10578.021, 222.387, 52606.928 20/11/30,05:51:38,01,10,1, 11.8,1,1, 6.121, 10577.997, 222.402, 52606.919 20/11/30,05:51:38,02,10,1, 11.8,1,1, 6.121, 10577.991, 222.384, 52606.901 20/11/30,05:51:38,03,10,1, 11.8,1,1, 6.121, 10578.005, 222.368, 52606.871 20/11/30,05:51:38,04,10,1, 11.8,1,1, 6.121, 10577.968, 222.349, 52606.862 20/11/30,05:51:38,05,10,1, 11.8,1,1, 6.121, 10577.977, 222.329, 52606.856 20/11/30,05:51:38,06,10,1, 11.8,1,1, 6.121, 10577.970, 222.356, 52606.873 20/11/30,05:51:38,07,10,1, 11.8,1,1, 6.121, 10577.971, 222.339, 52606.851 20/11/30,05:51:38,08,10,1, 11.8,1,1, 6.121, 10577.947, 222.337, 52606.911 20/11/30,05:51:38,09,10,1, 11.8,1,1, 6.121, 10577.938, 222.317, 52606.834 20/11/30,05:51:38,10,10,1, 11.8,1,1, 6.121, 10577.944, 222.311, 52606.863 20/11/30,05:51:38,11,10,1, 11.8,1,1, 6.121, 10577.931, 222.294, 52606.839 20/11/30,05:51:38,12,10,1, 11.8,1,1, 6.121, 10577.921, 222.286, 52606.820 20/11/30,05:51:38,13,10,1, 11.8,1,1, 6.121, 10577.881, 222.265, 52606.824 20/11/30,05:51:38,14,10,1, 11.8,1,1, 6.121, 10577.915, 222.275, 52606.822 20/11/30,05:51:38,15,10,1, 11.8,1,1, 6.121, 10577.885, 222.270, 52606.813 20/11/30,05:51:38,16,10,1, 11.8,1,1, 6.121, 10577.897, 222.248, 52606.758 20/11/30,05:51:38,17,10,1, 11.8,1,1, 6.121, 10577.853, 222.219, 52606.800 20/11/30,05:51:38,18,10,1, 11.8,1,1, 6.121, 10577.841, 222.225, 52606.754 20/11/30,05:51:38,19,10,1, 11.8,1,1, 6.121, 10577.840, 222.217, 52606.757 20/11/30,05:51:39,00,11,1, 11.8,1,1, 6.119, 10577.837, 222.217, 52606.757 20/11/30,05:51:39,01,11,1, 11.8,1,1, 6.119, 10577.802, 222.209, 52606.752 20/11/30,05:51:39,02,11,1, 11.8,1,1, 6.119, 10577.806, 222.157, 52606.736 20/11/30,05:51:39,03,11,1, 11.8,1,1, 6.119, 10577.796, 222.176, 52606.767 20/11/30,05:51:39,04,11,1, 11.8,1,1, 6.119, 10577.746, 222.159, 52606.726 20/11/30,05:51:39,05,11,1, 11.8,1,1, 6.119, 10577.771, 222.187, 52606.757 20/11/30,05:51:39,06,11,1, 11.8,1,1, 6.119, 10577.780, 222.184, 52606.790 20/11/30,05:51:39,07,11,1, 11.8,1,1, 6.119, 10577.734, 222.167, 52606.727 20/11/30,05:51:39,08,11,1, 11.8,1,1, 6.119, 10577.758, 222.166, 52606.706 20/11/30,05:51:39,09,11,1, 11.8,1,1, 6.119, 10577.724, 222.144, 52606.696 20/11/30,05:51:39,10,11,1, 11.8,1,1, 6.119, 10577.728, 222.166, 52606.737 20/11/30,05:51:39,11,11,1, 11.8,1,1, 6.119, 10577.695, 222.133, 52606.701 20/11/30,05:51:39,12,11,1, 11.8,1,1, 6.119, 10577.705, 222.147, 52606.737 20/11/30,05:51:39,13,11,1, 11.8,1,1, 6.119, 10577.690, 222.127, 52606.730 20/11/30,05:51:39,14,11,1, 11.8,1,1, 6.119, 10577.660, 222.121, 52606.716 20/11/30,05:51:39,15,11,1, 11.8,1,1, 6.119, 10577.676, 222.157, 52606.732 20/11/30,05:51:39,16,11,1, 11.8,1,1, 6.119, 10577.642, 222.119, 52606.694 20/11/30,05:51:39,17,11,1, 11.8,1,1, 6.119, 10577.656, 222.090, 52606.698 20/11/30,05:51:39,18,11,1, 11.8,1,1, 6.119, 10577.640, 222.078, 52606.692 20/11/30,05:51:39,19,11,1, 11.8,1,1, 6.119, 10577.645, 222.085, 52606.706 20/11/30,05:51:40,00,10,1, 11.9,1,1, 6.119, 10577.637, 222.085, 52606.706 20/11/30,05:51:40,01,10,1, 11.9,1,1, 6.119, 10577.628, 222.040, 52606.709 20/11/30,05:51:40,02,10,1, 11.9,1,1, 6.119, 10577.643, 222.022, 52606.694 20/11/30,05:51:40,03,10,1, 11.9,1,1, 6.119, 10577.646, 222.050, 52606.690 20/11/30,05:51:40,04,10,1, 11.9,1,1, 6.119, 10577.615, 222.014, 52606.673 20/11/30,05:51:40,05,10,1, 11.9,1,1, 6.119, 10577.593, 222.014, 52606.698 20/11/30,05:51:40,06,10,1, 11.9,1,1, 6.119, 10577.599, 221.978, 52606.649 20/11/30,05:51:40,07,10,1, 11.9,1,1, 6.119, 10577.603, 222.034, 52606.655 20/11/30,05:51:40,08,10,1, 11.9,1,1, 6.119, 10577.616, 221.989, 52606.644 20/11/30,05:51:40,09,10,1, 11.9,1,1, 6.119, 10577.627, 221.975, 52606.627 20/11/30,05:51:40,10,10,1, 11.9,1,1, 6.119, 10577.600, 221.967, 52606.676 20/11/30,05:51:40,11,10,1, 11.9,1,1, 6.119, 10577.574, 221.947, 52606.609 20/11/30,05:51:40,12,10,1, 11.9,1,1, 6.119, 10577.575, 221.964, 52606.631 20/11/30,05:51:40,13,10,1, 11.9,1,1, 6.119, 10577.587, 221.952, 52606.605 20/11/30,05:51:40,14,10,1, 11.9,1,1, 6.119, 10577.582, 221.962, 52606.603 20/11/30,05:51:40,15,10,1, 11.9,1,1, 6.119, 10577.584, 221.922, 52606.575 20/11/30,05:51:40,16,10,1, 11.9,1,1, 6.119, 10577.551, 221.917, 52606.575 20/11/30,05:51:40,17,10,1, 11.9,1,1, 6.119, 10577.546, 221.911, 52606.575 20/11/30,05:51:40,18,10,1, 11.9,1,1, 6.119, 10577.547, 221.912, 52606.596 20/11/30,05:51:40,19,10,1, 11.9,1,1, 6.119, 10577.542, 221.907, 52606.581 20/11/30,05:51:41,00,10,1, 11.9,1,1, 6.122, 10577.537, 221.907, 52606.581 20/11/30,05:51:41,01,10,1, 11.9,1,1, 6.122, 10577.523, 221.946, 52606.568 20/11/30,05:51:41,02,10,1, 11.9,1,1, 6.122, 10577.500, 221.887, 52606.575 20/11/30,05:51:41,03,10,1, 11.9,1,1, 6.122, 10577.516, 221.889, 52606.561 20/11/30,05:51:41,04,10,1, 11.9,1,1, 6.122, 10577.487, 221.895, 52606.527 20/11/30,05:51:41,05,10,1, 11.9,1,1, 6.122, 10577.503, 221.886, 52606.517 20/11/30,05:51:41,06,10,1, 11.9,1,1, 6.122, 10577.471, 221.897, 52606.539 20/11/30,05:51:41,07,10,1, 11.9,1,1, 6.122, 10577.450, 221.861, 52606.560 20/11/30,05:51:41,08,10,1, 11.9,1,1, 6.122, 10577.443, 221.892, 52606.562 20/11/30,05:51:41,09,10,1, 11.9,1,1, 6.122, 10577.439, 221.841, 52606.505 20/11/30,05:51:41,10,10,1, 11.9,1,1, 6.122, 10577.396, 221.868, 52606.517 20/11/30,05:51:41,11,10,1, 11.9,1,1, 6.122, 10577.370, 221.833, 52606.530 20/11/30,05:51:41,12,10,1, 11.9,1,1, 6.122, 10577.376, 221.833, 52606.537 20/11/30,05:51:41,13,10,1, 11.9,1,1, 6.122, 10577.355, 221.800, 52606.506 20/11/30,05:51:41,14,10,1, 11.9,1,1, 6.122, 10577.402, 221.781, 52606.420 20/11/30,05:51:41,15,10,1, 11.9,1,1, 6.122, 10577.346, 221.749, 52606.259 20/11/30,05:51:41,16,10,1, 11.9,1,1, 6.122, 10577.302, 221.791, 52606.520 20/11/30,05:51:41,17,10,1, 11.9,1,1, 6.122, 10577.314, 221.787, 52606.553 20/11/30,05:51:41,18,10,1, 11.9,1,1, 6.122, 10577.299, 221.758, 52606.471 20/11/30,05:51:41,19,10,1, 11.9,1,1, 6.122, 10577.317, 221.742, 52606.496 20/11/30,05:51:42,00,11,1, 11.9,1,1, 6.121, 10577.312, 221.742, 52606.496 20/11/30,05:51:42,01,11,1, 11.9,1,1, 6.121, 10577.265, 221.695, 52606.453 20/11/30,05:51:42,02,11,1, 11.9,1,1, 6.121, 10577.263, 221.687, 52606.447 20/11/30,05:51:42,03,11,1, 11.9,1,1, 6.121, 10577.223, 221.691, 52606.417 20/11/30,05:51:42,04,11,1, 11.9,1,1, 6.121, 10577.231, 221.686, 52606.424 20/11/30,05:51:42,05,11,1, 11.9,1,1, 6.121, 10577.273, 221.679, 52606.414 20/11/30,05:51:42,06,11,1, 11.9,1,1, 6.121, 10577.228, 221.661, 52606.432 20/11/30,05:51:42,07,11,1, 11.9,1,1, 6.121, 10577.224, 221.631, 52606.416 20/11/30,05:51:42,08,11,1, 11.9,1,1, 6.121, 10577.191, 221.645, 52606.388 20/11/30,05:51:42,09,11,1, 11.9,1,1, 6.121, 10577.214, 221.623, 52606.221 20/11/30,05:51:42,10,11,1, 11.9,1,1, 6.121, 10577.180, 221.656, 52606.409 20/11/30,05:51:42,11,11,1, 11.9,1,1, 6.121, 10577.176, 221.648, 52606.403 20/11/30,05:51:42,12,11,1, 11.9,1,1, 6.121, 10577.164, 221.628, 52606.412 20/11/30,05:51:42,13,11,1, 11.9,1,1, 6.121, 10577.181, 221.631, 52606.363 20/11/30,05:51:42,14,11,1, 11.9,1,1, 6.121, 10577.179, 221.615, 52606.370 20/11/30,05:51:42,15,11,1, 11.9,1,1, 6.121, 10577.174, 221.636, 52606.373 20/11/30,05:51:42,16,11,1, 11.9,1,1, 6.121, 10577.166, 221.636, 52606.363 20/11/30,05:51:42,17,11,1, 11.9,1,1, 6.121, 10577.150, 221.618, 52606.337 20/11/30,05:51:42,18,11,1, 11.9,1,1, 6.121, 10577.138, 221.602, 52606.390 20/11/30,05:51:42,19,11,1, 11.9,1,1, 6.121, 10577.174, 221.591, 52606.312 20/11/30,05:51:43,00,11,1, 11.9,1,1, 6.118, 10577.170, 221.591, 52606.312 20/11/30,05:51:43,01,11,1, 11.9,1,1, 6.118, 10577.146, 221.573, 52606.293 20/11/30,05:51:43,02,11,1, 11.9,1,1, 6.118, 10577.122, 221.598, 52606.302 20/11/30,05:51:43,03,11,1, 11.9,1,1, 6.118, 10577.123, 221.583, 52606.277 20/11/30,05:51:43,04,11,1, 11.9,1,1, 6.118, 10577.114, 221.534, 52606.297 20/11/30,05:51:43,05,11,1, 11.9,1,1, 6.118, 10577.083, 221.541, 52606.287 20/11/30,05:51:43,06,11,1, 11.9,1,1, 6.118, 10577.121, 221.546, 52606.320 20/11/30,05:51:43,07,11,1, 11.9,1,1, 6.118, 10577.104, 221.557, 52606.291 20/11/30,05:51:43,08,11,1, 11.9,1,1, 6.118, 10577.097, 221.553, 52606.309 20/11/30,05:51:43,09,11,1, 11.9,1,1, 6.118, 10577.095, 221.541, 52606.294 20/11/30,05:51:43,10,11,1, 11.9,1,1, 6.118, 10577.063, 221.524, 52606.279 20/11/30,05:51:43,11,11,1, 11.9,1,1, 6.118, 10577.067, 221.508, 52606.281 20/11/30,05:51:43,12,11,1, 11.9,1,1, 6.118, 10577.066, 221.488, 52606.132 20/11/30,05:51:43,13,11,1, 11.9,1,1, 6.118, 10577.060, 221.490, 52606.240 20/11/30,05:51:43,14,11,1, 11.9,1,1, 6.118, 10577.017, 221.491, 52606.257 20/11/30,05:51:43,15,11,1, 11.9,1,1, 6.118, 10577.020, 221.458, 52606.221 20/11/30,05:51:43,16,11,1, 11.9,1,1, 6.118, 10576.987, 221.449, 52606.225 20/11/30,05:51:43,17,11,1, 11.9,1,1, 6.118, 10576.967, 221.443, 52606.249 20/11/30,05:51:43,18,11,1, 11.9,1,1, 6.118, 10576.970, 221.447, 52606.233 20/11/30,05:51:43,19,11,1, 11.9,1,1, 6.118, 10576.974, 221.432, 52606.266 20/11/30,05:51:44,00,09,1, 11.8,1,1, 6.122, 10576.969, 221.432, 52606.266 20/11/30,05:51:44,01,09,1, 11.8,1,1, 6.122, 10576.956, 221.430, 52606.240 20/11/30,05:51:44,02,09,1, 11.8,1,1, 6.122, 10576.928, 221.419, 52606.231 20/11/30,05:51:44,03,09,1, 11.8,1,1, 6.122, 10576.908, 221.393, 52606.216 20/11/30,05:51:44,04,09,1, 11.8,1,1, 6.122, 10576.917, 221.402, 52606.206 20/11/30,05:51:44,05,09,1, 11.8,1,1, 6.122, 10576.895, 221.394, 52606.224 20/11/30,05:51:44,06,09,1, 11.8,1,1, 6.122, 10576.859, 221.413, 52606.230 20/11/30,05:51:44,07,09,1, 11.8,1,1, 6.122, 10576.871, 221.403, 52606.250 20/11/30,05:51:44,08,09,1, 11.8,1,1, 6.122, 10576.869, 221.374, 52606.231 20/11/30,05:51:44,09,09,1, 11.8,1,1, 6.122, 10576.844, 221.370, 52606.197 20/11/30,05:51:44,10,09,1, 11.8,1,1, 6.122, 10576.814, 221.385, 52606.234 20/11/30,05:51:44,11,09,1, 11.8,1,1, 6.122, 10576.826, 221.381, 52606.209 20/11/30,05:51:44,12,09,1, 11.8,1,1, 6.122, 10576.786, 221.383, 52606.191 20/11/30,05:51:44,13,09,1, 11.8,1,1, 6.122, 10576.803, 221.373, 52606.187 20/11/30,05:51:44,14,09,1, 11.8,1,1, 6.122, 10576.792, 221.357, 52606.187 20/11/30,05:51:44,15,09,1, 11.8,1,1, 6.122, 10576.769, 221.348, 52606.142 20/11/30,05:51:44,16,09,1, 11.8,1,1, 6.122, 10576.767, 221.351, 52606.127 20/11/30,05:51:44,17,09,1, 11.8,1,1, 6.122, 10576.744, 221.330, 52606.144 20/11/30,05:51:44,18,09,1, 11.8,1,1, 6.122, 10576.716, 221.310, 52606.122 20/11/30,05:51:44,19,09,1, 11.8,1,1, 6.122, 10576.732, 221.314, 52606.115 20/11/30,05:51:45,00,09,1, 11.8,1,1, 6.120, 10576.727, 221.314, 52606.115 20/11/30,05:51:45,01,09,1, 11.8,1,1, 6.120, 10576.671, 221.271, 52606.084 20/11/30,05:51:45,02,09,1, 11.8,1,1, 6.120, 10576.672, 221.287, 52606.143 20/11/30,05:51:45,03,09,1, 11.8,1,1, 6.120, 10576.668, 221.273, 52606.116 20/11/30,05:51:45,04,09,1, 11.8,1,1, 6.120, 10576.667, 221.257, 52606.097 20/11/30,05:51:45,05,09,1, 11.8,1,1, 6.120, 10576.663, 221.248, 52606.112 20/11/30,05:51:45,06,09,1, 11.8,1,1, 6.120, 10576.661, 221.217, 52606.131 20/11/30,05:51:45,07,09,1, 11.8,1,1, 6.120, 10576.667, 221.227, 52606.053 20/11/30,05:51:45,08,09,1, 11.8,1,1, 6.120, 10576.637, 221.225, 52606.058 20/11/30,05:51:45,09,09,1, 11.8,1,1, 6.120, 10576.647, 221.218, 52606.058 20/11/30,05:51:45,10,09,1, 11.8,1,1, 6.120, 10576.670, 221.215, 52606.070 20/11/30,05:51:45,11,09,1, 11.8,1,1, 6.120, 10576.639, 221.186, 52606.041 20/11/30,05:51:45,12,09,1, 11.8,1,1, 6.120, 10576.631, 221.195, 52606.089 20/11/30,05:51:45,13,09,1, 11.8,1,1, 6.120, 10576.634, 221.185, 52606.074 20/11/30,05:51:45,14,09,1, 11.8,1,1, 6.120, 10576.615, 221.200, 52606.064 20/11/30,05:51:45,15,09,1, 11.8,1,1, 6.120, 10576.628, 221.184, 52606.082 20/11/30,05:51:45,16,09,1, 11.8,1,1, 6.120, 10576.607, 221.188, 52606.039 20/11/30,05:51:45,17,09,1, 11.8,1,1, 6.120, 10576.599, 221.184, 52606.035 20/11/30,05:51:45,18,09,1, 11.8,1,1, 6.120, 10576.599, 221.141, 52606.058 20/11/30,05:51:45,19,09,1, 11.8,1,1, 6.120, 10576.584, 221.150, 52606.003 20/11/30,05:51:46,00,09,1, 11.9,1,1, 6.121, 10576.577, 221.150, 52606.003 20/11/30,05:51:46,01,09,1, 11.9,1,1, 6.121, 10576.593, 221.146, 52606.012 20/11/30,05:51:46,02,09,1, 11.9,1,1, 6.121, 10576.575, 221.160, 52606.052 20/11/30,05:51:46,03,09,1, 11.9,1,1, 6.121, 10576.559, 221.149, 52606.007 20/11/30,05:51:46,04,09,1, 11.9,1,1, 6.121, 10576.538, 221.125, 52606.002 20/11/30,05:51:46,05,09,1, 11.9,1,1, 6.121, 10576.514, 221.110, 52605.944 20/11/30,05:51:46,06,09,1, 11.9,1,1, 6.121, 10576.522, 221.124, 52605.989 20/11/30,05:51:46,07,09,1, 11.9,1,1, 6.121, 10576.506, 221.077, 52605.941 20/11/30,05:51:46,08,09,1, 11.9,1,1, 6.121, 10576.497, 221.111, 52605.943 20/11/30,05:51:46,09,09,1, 11.9,1,1, 6.121, 10576.463, 221.105, 52605.949 20/11/30,05:51:46,10,09,1, 11.9,1,1, 6.121, 10576.484, 221.052, 52605.982 20/11/30,05:51:46,11,09,1, 11.9,1,1, 6.121, 10576.474, 221.069, 52605.974 20/11/30,05:51:46,12,09,1, 11.9,1,1, 6.121, 10576.447, 221.048, 52605.928 20/11/30,05:51:46,13,09,1, 11.9,1,1, 6.121, 10576.442, 221.044, 52605.978 20/11/30,05:51:46,14,09,1, 11.9,1,1, 6.121, 10576.422, 221.039, 52605.918 20/11/30,05:51:46,15,09,1, 11.9,1,1, 6.121, 10576.415, 220.995, 52605.911 20/11/30,05:51:46,16,09,1, 11.9,1,1, 6.121, 10576.401, 221.005, 52605.879 20/11/30,05:51:46,17,09,1, 11.9,1,1, 6.121, 10576.393, 221.031, 52605.924 20/11/30,05:51:46,18,09,1, 11.9,1,1, 6.121, 10576.375, 220.993, 52605.881 20/11/30,05:51:46,19,09,1, 11.9,1,1, 6.121, 10576.369, 221.023, 52605.951 20/11/30,05:51:47,00,09,1, 11.8,1,1, 6.116, 10576.369, 221.023, 52605.951 20/11/30,05:51:47,01,09,1, 11.8,1,1, 6.116, 10576.338, 220.983, 52605.897 20/11/30,05:51:47,02,09,1, 11.8,1,1, 6.116, 10576.327, 220.960, 52605.883 20/11/30,05:51:47,03,09,1, 11.8,1,1, 6.116, 10576.322, 220.944, 52605.828 20/11/30,05:51:47,04,09,1, 11.8,1,1, 6.116, 10576.338, 220.962, 52605.899 20/11/30,05:51:47,05,09,1, 11.8,1,1, 6.116, 10576.305, 220.964, 52605.873 20/11/30,05:51:47,06,09,1, 11.8,1,1, 6.116, 10576.292, 220.942, 52605.907 20/11/30,05:51:47,07,09,1, 11.8,1,1, 6.116, 10576.284, 220.927, 52605.889 20/11/30,05:51:47,08,09,1, 11.8,1,1, 6.116, 10576.290, 220.926, 52605.845 20/11/30,05:51:47,09,09,1, 11.8,1,1, 6.116, 10576.274, 220.936, 52605.864 20/11/30,05:51:47,10,09,1, 11.8,1,1, 6.116, 10576.272, 220.928, 52605.825 20/11/30,05:51:47,11,09,1, 11.8,1,1, 6.116, 10576.255, 220.922, 52605.892 20/11/30,05:51:47,12,09,1, 11.8,1,1, 6.116, 10576.261, 220.896, 52605.875 20/11/30,05:51:47,13,09,1, 11.8,1,1, 6.116, 10576.251, 220.866, 52605.810 20/11/30,05:51:47,14,09,1, 11.8,1,1, 6.116, 10576.236, 220.887, 52605.821 20/11/30,05:51:47,15,09,1, 11.8,1,1, 6.116, 10576.232, 220.875, 52605.822 20/11/30,05:51:47,16,09,1, 11.8,1,1, 6.116, 10576.244, 220.895, 52605.823 20/11/30,05:51:47,17,09,1, 11.8,1,1, 6.116, 10576.249, 220.890, 52605.853 20/11/30,05:51:47,18,09,1, 11.8,1,1, 6.116, 10576.222, 220.886, 52605.806 20/11/30,05:51:47,19,09,1, 11.8,1,1, 6.116, 10576.200, 220.860, 52605.831 20/11/30,05:51:48,00,10,1, 11.9,1,1, 6.120, 10576.193, 220.860, 52605.831 20/11/30,05:51:48,01,10,1, 11.9,1,1, 6.120, 10576.187, 220.865, 52605.767 20/11/30,05:51:48,02,10,1, 11.9,1,1, 6.120, 10576.189, 220.874, 52605.796 20/11/30,05:51:48,03,10,1, 11.9,1,1, 6.120, 10576.165, 220.858, 52605.817 20/11/30,05:51:48,04,10,1, 11.9,1,1, 6.120, 10576.176, 220.838, 52605.768 20/11/30,05:51:48,05,10,1, 11.9,1,1, 6.120, 10576.137, 220.824, 52605.740 20/11/30,05:51:48,06,10,1, 11.9,1,1, 6.120, 10576.170, 220.828, 52605.751 20/11/30,05:51:48,07,10,1, 11.9,1,1, 6.120, 10576.149, 220.824, 52605.744 20/11/30,05:51:48,08,10,1, 11.9,1,1, 6.120, 10576.148, 220.804, 52605.697 20/11/30,05:51:48,09,10,1, 11.9,1,1, 6.120, 10576.151, 220.795, 52605.753 20/11/30,05:51:48,10,10,1, 11.9,1,1, 6.120, 10576.150, 220.802, 52605.768 20/11/30,05:51:48,11,10,1, 11.9,1,1, 6.120, 10576.109, 220.774, 52605.710 20/11/30,05:51:48,12,10,1, 11.9,1,1, 6.120, 10576.126, 220.779, 52605.724 20/11/30,05:51:48,13,10,1, 11.9,1,1, 6.120, 10576.129, 220.765, 52605.732 20/11/30,05:51:48,14,10,1, 11.9,1,1, 6.120, 10576.120, 220.775, 52605.735 20/11/30,05:51:48,15,10,1, 11.9,1,1, 6.120, 10576.108, 220.771, 52605.695 20/11/30,05:51:48,16,10,1, 11.9,1,1, 6.120, 10576.086, 220.722, 52605.633 20/11/30,05:51:48,17,10,1, 11.9,1,1, 6.120, 10576.092, 220.717, 52605.698 20/11/30,05:51:48,18,10,1, 11.9,1,1, 6.120, 10576.086, 220.715, 52605.658 20/11/30,05:51:48,19,10,1, 11.9,1,1, 6.120, 10576.097, 220.704, 52605.651 20/11/30,05:51:49,00,10,1, 11.8,1,1, 6.121, 10576.093, 220.704, 52605.651 20/11/30,05:51:49,01,10,1, 11.8,1,1, 6.121, 10576.058, 220.696, 52605.663 20/11/30,05:51:49,02,10,1, 11.8,1,1, 6.121, 10576.055, 220.660, 52605.654 20/11/30,05:51:49,03,10,1, 11.8,1,1, 6.121, 10576.055, 220.676, 52605.639 20/11/30,05:51:49,04,10,1, 11.8,1,1, 6.121, 10576.036, 220.668, 52605.638 20/11/30,05:51:49,05,10,1, 11.8,1,1, 6.121, 10576.025, 220.654, 52605.639 20/11/30,05:51:49,06,10,1, 11.8,1,1, 6.121, 10576.026, 220.654, 52605.662 20/11/30,05:51:49,07,10,1, 11.8,1,1, 6.121, 10576.011, 220.640, 52605.593 20/11/30,05:51:49,08,10,1, 11.8,1,1, 6.121, 10576.000, 220.653, 52605.619 20/11/30,05:51:49,09,10,1, 11.8,1,1, 6.121, 10575.992, 220.641, 52605.603 20/11/30,05:51:49,10,10,1, 11.8,1,1, 6.121, 10575.986, 220.643, 52605.625 20/11/30,05:51:49,11,10,1, 11.8,1,1, 6.121, 10575.976, 220.623, 52605.612 20/11/30,05:51:49,12,10,1, 11.8,1,1, 6.121, 10575.974, 220.619, 52605.592 20/11/30,05:51:49,13,10,1, 11.8,1,1, 6.121, 10575.971, 220.636, 52605.582 20/11/30,05:51:49,14,10,1, 11.8,1,1, 6.121, 10575.973, 220.631, 52605.586 20/11/30,05:51:49,15,10,1, 11.8,1,1, 6.121, 10575.956, 220.596, 52605.558 20/11/30,05:51:49,16,10,1, 11.8,1,1, 6.121, 10575.940, 220.603, 52605.548 20/11/30,05:51:49,17,10,1, 11.8,1,1, 6.121, 10575.932, 220.596, 52605.546 20/11/30,05:51:49,18,10,1, 11.8,1,1, 6.121, 10575.917, 220.584, 52605.576 20/11/30,05:51:49,19,10,1, 11.8,1,1, 6.121, 10575.913, 220.589, 52605.550 20/11/30,05:51:50,00,10,1, 11.9,1,1, 6.120, 10575.910, 220.589, 52605.550 20/11/30,05:51:50,01,10,1, 11.9,1,1, 6.120, 10575.923, 220.509, 52605.438 20/11/30,05:51:50,02,10,1, 11.9,1,1, 6.120, 10575.915, 220.566, 52605.515 20/11/30,05:51:50,03,10,1, 11.9,1,1, 6.120, 10575.920, 220.545, 52605.545 20/11/30,05:51:50,04,10,1, 11.9,1,1, 6.120, 10575.872, 220.548, 52605.539 20/11/30,05:51:50,05,10,1, 11.9,1,1, 6.120, 10575.849, 220.546, 52605.503 20/11/30,05:51:50,06,10,1, 11.9,1,1, 6.120, 10575.865, 220.527, 52605.537 20/11/30,05:51:50,07,10,1, 11.9,1,1, 6.120, 10575.828, 220.513, 52605.533 20/11/30,05:51:50,08,10,1, 11.9,1,1, 6.120, 10575.832, 220.498, 52605.498 20/11/30,05:51:50,09,10,1, 11.9,1,1, 6.120, 10575.798, 220.510, 52605.526 20/11/30,05:51:50,10,10,1, 11.9,1,1, 6.120, 10575.801, 220.487, 52605.526 20/11/30,05:51:50,11,10,1, 11.9,1,1, 6.120, 10575.809, 220.491, 52605.483 20/11/30,05:51:50,12,10,1, 11.9,1,1, 6.120, 10575.780, 220.470, 52605.505 20/11/30,05:51:50,13,10,1, 11.9,1,1, 6.120, 10575.779, 220.461, 52605.474 20/11/30,05:51:50,14,10,1, 11.9,1,1, 6.120, 10575.757, 220.438, 52605.488 20/11/30,05:51:50,15,10,1, 11.9,1,1, 6.120, 10575.730, 220.469, 52605.461 20/11/30,05:51:50,16,10,1, 11.9,1,1, 6.120, 10575.721, 220.459, 52605.429 20/11/30,05:51:50,17,10,1, 11.9,1,1, 6.120, 10575.747, 220.460, 52605.469 20/11/30,05:51:50,18,10,1, 11.9,1,1, 6.120, 10575.721, 220.427, 52605.452 20/11/30,05:51:50,19,10,1, 11.9,1,1, 6.120, 10575.747, 220.424, 52605.413 20/11/30,05:51:51,00,10,1, 11.8,1,1, 6.118, 10575.743, 220.424, 52605.413 20/11/30,05:51:51,01,10,1, 11.8,1,1, 6.118, 10575.701, 220.392, 52605.343 20/11/30,05:51:51,02,10,1, 11.8,1,1, 6.118, 10575.703, 220.411, 52605.357 20/11/30,05:51:51,03,10,1, 11.8,1,1, 6.118, 10575.700, 220.384, 52605.368 20/11/30,05:51:51,04,10,1, 11.8,1,1, 6.118, 10575.693, 220.391, 52605.385 20/11/30,05:51:51,05,10,1, 11.8,1,1, 6.118, 10575.671, 220.362, 52605.369 20/11/30,05:51:51,06,10,1, 11.8,1,1, 6.118, 10575.693, 220.343, 52605.378 20/11/30,05:51:51,07,10,1, 11.8,1,1, 6.118, 10575.672, 220.367, 52605.386 20/11/30,05:51:51,08,10,1, 11.8,1,1, 6.118, 10575.642, 220.382, 52605.627 20/11/30,05:51:51,09,10,1, 11.8,1,1, 6.118, 10575.632, 220.366, 52605.441 20/11/30,05:51:51,10,10,1, 11.8,1,1, 6.118, 10575.658, 220.325, 52605.410 20/11/30,05:51:51,11,10,1, 11.8,1,1, 6.118, 10575.666, 220.310, 52605.374 20/11/30,05:51:51,12,10,1, 11.8,1,1, 6.118, 10575.634, 220.284, 52605.383 20/11/30,05:51:51,13,10,1, 11.8,1,1, 6.118, 10575.657, 220.300, 52605.323 20/11/30,05:51:51,14,10,1, 11.8,1,1, 6.118, 10575.630, 220.312, 52605.320 20/11/30,05:51:51,15,10,1, 11.8,1,1, 6.118, 10575.637, 220.290, 52605.320 20/11/30,05:51:51,16,10,1, 11.8,1,1, 6.118, 10575.666, 220.288, 52605.126 20/11/30,05:51:51,17,10,1, 11.8,1,1, 6.118, 10575.633, 220.303, 52605.291 20/11/30,05:51:51,18,10,1, 11.8,1,1, 6.118, 10575.595, 220.267, 52605.329 20/11/30,05:51:51,19,10,1, 11.8,1,1, 6.118, 10575.593, 220.271, 52605.265 20/11/30,05:51:52,00,10,1, 11.8,1,1, 6.120, 10575.593, 220.271, 52605.265 20/11/30,05:51:52,01,10,1, 11.8,1,1, 6.120, 10575.599, 220.269, 52605.282 20/11/30,05:51:52,02,10,1, 11.8,1,1, 6.120, 10575.558, 220.259, 52605.325 20/11/30,05:51:52,03,10,1, 11.8,1,1, 6.120, 10575.552, 220.251, 52605.307 20/11/30,05:51:52,04,10,1, 11.8,1,1, 6.120, 10575.546, 220.242, 52605.268 20/11/30,05:51:52,05,10,1, 11.8,1,1, 6.120, 10575.530, 220.232, 52605.275 20/11/30,05:51:52,06,10,1, 11.8,1,1, 6.120, 10575.558, 220.218, 52605.281 20/11/30,05:51:52,07,10,1, 11.8,1,1, 6.120, 10575.528, 220.208, 52605.286 20/11/30,05:51:52,08,10,1, 11.8,1,1, 6.120, 10575.525, 220.211, 52605.260 20/11/30,05:51:52,09,10,1, 11.8,1,1, 6.120, 10575.516, 220.178, 52605.292 20/11/30,05:51:52,10,10,1, 11.8,1,1, 6.120, 10575.507, 220.207, 52605.267 20/11/30,05:51:52,11,10,1, 11.8,1,1, 6.120, 10575.497, 220.187, 52605.256 20/11/30,05:51:52,12,10,1, 11.8,1,1, 6.120, 10575.482, 220.223, 52605.252 20/11/30,05:51:52,13,10,1, 11.8,1,1, 6.120, 10575.452, 220.181, 52605.222 20/11/30,05:51:52,14,10,1, 11.8,1,1, 6.120, 10575.445, 220.165, 52605.263 20/11/30,05:51:52,15,10,1, 11.8,1,1, 6.120, 10575.431, 220.149, 52605.246 20/11/30,05:51:52,16,10,1, 11.8,1,1, 6.120, 10575.436, 220.126, 52605.199 20/11/30,05:51:52,17,10,1, 11.8,1,1, 6.120, 10575.419, 220.151, 52605.232 20/11/30,05:51:52,18,10,1, 11.8,1,1, 6.120, 10575.425, 220.149, 52605.193 20/11/30,05:51:52,19,10,1, 11.8,1,1, 6.120, 10575.405, 220.142, 52605.199 20/11/30,05:51:53,00,10,1, 11.8,1,1, 6.124, 10575.401, 220.142, 52605.199 20/11/30,05:51:53,01,10,1, 11.8,1,1, 6.124, 10575.387, 220.112, 52605.189 20/11/30,05:51:53,02,10,1, 11.8,1,1, 6.124, 10575.349, 220.100, 52605.174 20/11/30,05:51:53,03,10,1, 11.8,1,1, 6.124, 10575.355, 220.116, 52605.197 20/11/30,05:51:53,04,10,1, 11.8,1,1, 6.124, 10575.350, 220.123, 52605.173 20/11/30,05:51:53,05,10,1, 11.8,1,1, 6.124, 10575.359, 220.115, 52605.185 20/11/30,05:51:53,06,10,1, 11.8,1,1, 6.124, 10575.317, 220.093, 52605.175 20/11/30,05:51:53,07,10,1, 11.8,1,1, 6.124, 10575.316, 220.092, 52605.153 20/11/30,05:51:53,08,10,1, 11.8,1,1, 6.124, 10575.319, 220.079, 52605.123 20/11/30,05:51:53,09,10,1, 11.8,1,1, 6.124, 10575.307, 220.098, 52605.129 20/11/30,05:51:53,10,10,1, 11.8,1,1, 6.124, 10575.295, 220.069, 52605.116 20/11/30,05:51:53,11,10,1, 11.8,1,1, 6.124, 10575.288, 220.089, 52605.124 20/11/30,05:51:53,12,10,1, 11.8,1,1, 6.124, 10575.283, 220.072, 52605.131 20/11/30,05:51:53,13,10,1, 11.8,1,1, 6.124, 10575.289, 220.051, 52605.096 20/11/30,05:51:53,14,10,1, 11.8,1,1, 6.124, 10575.244, 220.045, 52605.235 20/11/30,05:51:53,15,10,1, 11.8,1,1, 6.124, 10575.303, 220.056, 52605.202 20/11/30,05:51:53,16,10,1, 11.8,1,1, 6.124, 10575.261, 220.051, 52605.075 20/11/30,05:51:53,17,10,1, 11.8,1,1, 6.124, 10575.274, 220.062, 52605.094 20/11/30,05:51:53,18,10,1, 11.8,1,1, 6.124, 10575.260, 220.021, 52605.076 20/11/30,05:51:53,19,10,1, 11.8,1,1, 6.124, 10575.234, 220.019, 52605.073 20/11/30,05:51:54,00,10,1, 11.8,1,1, 6.121, 10575.234, 220.019, 52605.073 20/11/30,05:51:54,01,10,1, 11.8,1,1, 6.121, 10575.218, 220.008, 52605.045 20/11/30,05:51:54,02,10,1, 11.8,1,1, 6.121, 10575.219, 220.007, 52605.068 20/11/30,05:51:54,03,10,1, 11.8,1,1, 6.121, 10575.214, 220.000, 52605.056 20/11/30,05:51:54,04,10,1, 11.8,1,1, 6.121, 10575.214, 219.986, 52605.064 20/11/30,05:51:54,05,10,1, 11.8,1,1, 6.121, 10575.211, 219.966, 52605.068 20/11/30,05:51:54,06,10,1, 11.8,1,1, 6.121, 10575.199, 219.969, 52605.053 20/11/30,05:51:54,07,10,1, 11.8,1,1, 6.121, 10575.191, 219.974, 52605.059 20/11/30,05:51:54,08,10,1, 11.8,1,1, 6.121, 10575.161, 219.984, 52605.030 20/11/30,05:51:54,09,10,1, 11.8,1,1, 6.121, 10575.190, 219.976, 52605.031 20/11/30,05:51:54,10,10,1, 11.8,1,1, 6.121, 10575.191, 219.986, 52605.041 20/11/30,05:51:54,11,10,1, 11.8,1,1, 6.121, 10575.175, 219.953, 52605.022 20/11/30,05:51:54,12,10,1, 11.8,1,1, 6.121, 10575.187, 219.937, 52605.014 20/11/30,05:51:54,13,10,1, 11.8,1,1, 6.121, 10575.156, 219.932, 52605.013 20/11/30,05:51:54,14,10,1, 11.8,1,1, 6.121, 10575.173, 219.967, 52605.020 20/11/30,05:51:54,15,10,1, 11.8,1,1, 6.121, 10575.152, 219.972, 52605.009 20/11/30,05:51:54,16,10,1, 11.8,1,1, 6.121, 10575.153, 219.926, 52604.997 20/11/30,05:51:54,17,10,1, 11.8,1,1, 6.121, 10575.122, 219.947, 52604.969 20/11/30,05:51:54,18,10,1, 11.8,1,1, 6.121, 10575.124, 219.936, 52604.992 20/11/30,05:51:54,19,10,1, 11.8,1,1, 6.121, 10575.091, 219.905, 52604.950 20/11/30,05:51:55,00,10,1, 11.9,1,1, 6.119, 10575.083, 219.905, 52604.950 20/11/30,05:51:55,01,10,1, 11.9,1,1, 6.119, 10575.104, 219.901, 52604.967 20/11/30,05:51:55,02,10,1, 11.9,1,1, 6.119, 10575.093, 219.897, 52604.965 20/11/30,05:51:55,03,10,1, 11.9,1,1, 6.119, 10575.108, 219.880, 52604.935 20/11/30,05:51:55,04,10,1, 11.9,1,1, 6.119, 10575.072, 219.865, 52604.976 20/11/30,05:51:55,05,10,1, 11.9,1,1, 6.119, 10575.091, 219.880, 52604.977 20/11/30,05:51:55,06,10,1, 11.9,1,1, 6.119, 10575.064, 219.856, 52604.977 20/11/30,05:51:55,07,10,1, 11.9,1,1, 6.119, 10575.072, 219.852, 52604.993 20/11/30,05:51:55,08,10,1, 11.9,1,1, 6.119, 10575.045, 219.839, 52604.942 20/11/30,05:51:55,09,10,1, 11.9,1,1, 6.119, 10575.034, 219.841, 52604.932 20/11/30,05:51:55,10,10,1, 11.9,1,1, 6.119, 10575.028, 219.816, 52604.927 20/11/30,05:51:55,11,10,1, 11.9,1,1, 6.119, 10575.034, 219.832, 52604.971 20/11/30,05:51:55,12,10,1, 11.9,1,1, 6.119, 10575.027, 219.802, 52604.961 20/11/30,05:51:55,13,10,1, 11.9,1,1, 6.119, 10575.002, 219.802, 52604.954 20/11/30,05:51:55,14,10,1, 11.9,1,1, 6.119, 10575.010, 219.826, 52604.934 20/11/30,05:51:55,15,10,1, 11.9,1,1, 6.119, 10574.994, 219.802, 52604.882 20/11/30,05:51:55,16,10,1, 11.9,1,1, 6.119, 10575.004, 219.782, 52604.933 20/11/30,05:51:55,17,10,1, 11.9,1,1, 6.119, 10574.976, 219.817, 52604.912 20/11/30,05:51:55,18,10,1, 11.9,1,1, 6.119, 10574.979, 219.774, 52604.928 20/11/30,05:51:55,19,10,1, 11.9,1,1, 6.119, 10574.987, 219.803, 52604.949 20/11/30,05:51:56,00,10,1, 11.9,1,1, 6.120, 10574.983, 219.803, 52604.949 20/11/30,05:51:56,01,10,1, 11.9,1,1, 6.120, 10574.967, 219.738, 52604.929 20/11/30,05:51:56,02,10,1, 11.9,1,1, 6.120, 10574.947, 219.753, 52604.940 20/11/30,05:51:56,03,10,1, 11.9,1,1, 6.120, 10574.955, 219.732, 52604.947 20/11/30,05:51:56,04,10,1, 11.9,1,1, 6.120, 10574.949, 219.736, 52604.867 20/11/30,05:51:56,05,10,1, 11.9,1,1, 6.120, 10574.941, 219.736, 52604.915 20/11/30,05:51:56,06,10,1, 11.9,1,1, 6.120, 10574.926, 219.716, 52604.907 20/11/30,05:51:56,07,10,1, 11.9,1,1, 6.120, 10574.928, 219.738, 52604.919 20/11/30,05:51:56,08,10,1, 11.9,1,1, 6.120, 10574.908, 219.690, 52604.861 20/11/30,05:51:56,09,10,1, 11.9,1,1, 6.120, 10574.891, 219.716, 52604.918 20/11/30,05:51:56,10,10,1, 11.9,1,1, 6.120, 10574.923, 219.686, 52604.863 20/11/30,05:51:56,11,10,1, 11.9,1,1, 6.120, 10574.902, 219.700, 52604.884 20/11/30,05:51:56,12,10,1, 11.9,1,1, 6.120, 10574.902, 219.682, 52604.882 20/11/30,05:51:56,13,10,1, 11.9,1,1, 6.120, 10574.899, 219.709, 52604.885 20/11/30,05:51:56,14,10,1, 11.9,1,1, 6.120, 10574.891, 219.638, 52604.844 20/11/30,05:51:56,15,10,1, 11.9,1,1, 6.120, 10574.877, 219.665, 52604.842 20/11/30,05:51:56,16,10,1, 11.9,1,1, 6.120, 10574.872, 219.692, 52604.810 20/11/30,05:51:56,17,10,1, 11.9,1,1, 6.120, 10574.861, 219.645, 52604.844 20/11/30,05:51:56,18,10,1, 11.9,1,1, 6.120, 10574.856, 219.636, 52604.809 20/11/30,05:51:56,19,10,1, 11.9,1,1, 6.120, 10574.874, 219.643, 52604.834 20/11/30,05:51:57,00,10,1, 11.9,1,1, 6.118, 10574.867, 219.643, 52604.834 20/11/30,05:51:57,01,10,1, 11.9,1,1, 6.118, 10574.820, 219.605, 52604.788 20/11/30,05:51:57,02,10,1, 11.9,1,1, 6.118, 10574.858, 219.602, 52604.799 20/11/30,05:51:57,03,10,1, 11.9,1,1, 6.118, 10574.843, 219.603, 52604.811 20/11/30,05:51:57,04,10,1, 11.9,1,1, 6.118, 10574.807, 219.602, 52604.803 20/11/30,05:51:57,05,10,1, 11.9,1,1, 6.118, 10574.832, 219.595, 52604.778 20/11/30,05:51:57,06,10,1, 11.9,1,1, 6.118, 10574.815, 219.588, 52604.758 20/11/30,05:51:57,07,10,1, 11.9,1,1, 6.118, 10574.818, 219.570, 52604.697 20/11/30,05:51:57,08,10,1, 11.9,1,1, 6.118, 10574.810, 219.571, 52604.768 20/11/30,05:51:57,09,10,1, 11.9,1,1, 6.118, 10574.785, 219.564, 52604.759 20/11/30,05:51:57,10,10,1, 11.9,1,1, 6.118, 10574.801, 219.554, 52604.720 20/11/30,05:51:57,11,10,1, 11.9,1,1, 6.118, 10574.796, 219.563, 52604.756 20/11/30,05:51:57,12,10,1, 11.9,1,1, 6.118, 10574.789, 219.577, 52604.755 20/11/30,05:51:57,13,10,1, 11.9,1,1, 6.118, 10574.784, 219.531, 52604.738 20/11/30,05:51:57,14,10,1, 11.9,1,1, 6.118, 10574.781, 219.552, 52604.734 20/11/30,05:51:57,15,10,1, 11.9,1,1, 6.118, 10574.753, 219.542, 52604.723 20/11/30,05:51:57,16,10,1, 11.9,1,1, 6.118, 10574.760, 219.545, 52604.730 20/11/30,05:51:57,17,10,1, 11.9,1,1, 6.118, 10574.765, 219.514, 52604.757 20/11/30,05:51:57,18,10,1, 11.9,1,1, 6.118, 10574.758, 219.521, 52604.701 20/11/30,05:51:57,19,10,1, 11.9,1,1, 6.118, 10574.735, 219.519, 52604.721 20/11/30,05:51:58,00,09,1, 11.8,1,1, 6.121, 10574.733, 219.519, 52604.721 20/11/30,05:51:58,01,09,1, 11.8,1,1, 6.121, 10574.744, 219.482, 52604.674 20/11/30,05:51:58,02,09,1, 11.8,1,1, 6.121, 10574.727, 219.492, 52604.683 20/11/30,05:51:58,03,09,1, 11.8,1,1, 6.121, 10574.710, 219.503, 52604.678 20/11/30,05:51:58,04,09,1, 11.8,1,1, 6.121, 10574.716, 219.453, 52604.661 20/11/30,05:51:58,05,09,1, 11.8,1,1, 6.121, 10574.706, 219.469, 52604.673 20/11/30,05:51:58,06,09,1, 11.8,1,1, 6.121, 10574.697, 219.470, 52604.662 20/11/30,05:51:58,07,09,1, 11.8,1,1, 6.121, 10574.651, 219.432, 52604.653 20/11/30,05:51:58,08,09,1, 11.8,1,1, 6.121, 10574.652, 219.449, 52604.637 20/11/30,05:51:58,09,09,1, 11.8,1,1, 6.121, 10574.647, 219.424, 52604.667 20/11/30,05:51:58,10,09,1, 11.8,1,1, 6.121, 10574.656, 219.438, 52604.663 20/11/30,05:51:58,11,09,1, 11.8,1,1, 6.121, 10574.609, 219.415, 52604.664 20/11/30,05:51:58,12,09,1, 11.8,1,1, 6.121, 10574.610, 219.423, 52604.659 20/11/30,05:51:58,13,09,1, 11.8,1,1, 6.121, 10574.591, 219.398, 52604.625 20/11/30,05:51:58,14,09,1, 11.8,1,1, 6.121, 10574.611, 219.399, 52604.645 20/11/30,05:51:58,15,09,1, 11.8,1,1, 6.121, 10574.563, 219.377, 52604.609 20/11/30,05:51:58,16,09,1, 11.8,1,1, 6.121, 10574.564, 219.374, 52604.594 20/11/30,05:51:58,17,09,1, 11.8,1,1, 6.121, 10574.581, 219.385, 52604.611 20/11/30,05:51:58,18,09,1, 11.8,1,1, 6.121, 10574.590, 219.387, 52604.577 20/11/30,05:51:58,19,09,1, 11.8,1,1, 6.121, 10574.566, 219.383, 52604.605 20/11/30,05:51:59,00,10,1, 11.9,1,1, 6.120, 10574.566, 219.383, 52604.605 20/11/30,05:51:59,01,10,1, 11.9,1,1, 6.120, 10574.542, 219.346, 52604.608 20/11/30,05:51:59,02,10,1, 11.9,1,1, 6.120, 10574.525, 219.384, 52604.571 20/11/30,05:51:59,03,10,1, 11.9,1,1, 6.120, 10574.495, 219.356, 52604.620 20/11/30,05:51:59,04,10,1, 11.9,1,1, 6.120, 10574.481, 219.345, 52604.574 20/11/30,05:51:59,05,10,1, 11.9,1,1, 6.120, 10574.491, 219.367, 52604.572 20/11/30,05:51:59,06,10,1, 11.9,1,1, 6.120, 10574.484, 219.353, 52604.605 20/11/30,05:51:59,07,10,1, 11.9,1,1, 6.120, 10574.458, 219.318, 52604.594 20/11/30,05:51:59,08,10,1, 11.9,1,1, 6.120, 10574.494, 219.320, 52604.589 20/11/30,05:51:59,09,10,1, 11.9,1,1, 6.120, 10574.485, 219.295, 52604.578 20/11/30,05:51:59,10,10,1, 11.9,1,1, 6.120, 10574.453, 219.313, 52604.545 20/11/30,05:51:59,11,10,1, 11.9,1,1, 6.120, 10574.469, 219.308, 52604.571 20/11/30,05:51:59,12,10,1, 11.9,1,1, 6.120, 10574.448, 219.289, 52604.547 20/11/30,05:51:59,13,10,1, 11.9,1,1, 6.120, 10574.455, 219.281, 52604.553 20/11/30,05:51:59,14,10,1, 11.9,1,1, 6.120, 10574.449, 219.296, 52604.522 20/11/30,05:51:59,15,10,1, 11.9,1,1, 6.120, 10574.478, 219.285, 52604.556 20/11/30,05:51:59,16,10,1, 11.9,1,1, 6.120, 10574.442, 219.288, 52604.564 20/11/30,05:51:59,17,10,1, 11.9,1,1, 6.120, 10574.457, 219.296, 52604.590 20/11/30,05:51:59,18,10,1, 11.9,1,1, 6.120, 10574.462, 219.279, 52604.546 20/11/30,05:51:59,19,10,1, 11.9,1,1, 6.120, 10574.430, 219.284, 52604.535 20/11/30,05:52:00,00,09,1, 11.9,1,1, 6.123, 10574.424, 219.284, 52604.535 20/11/30,05:52:00,01,09,1, 11.9,1,1, 6.123, 10574.441, 219.275, 52604.523 20/11/30,05:52:00,02,09,1, 11.9,1,1, 6.123, 10574.417, 219.281, 52604.520 20/11/30,05:52:00,03,09,1, 11.9,1,1, 6.123, 10574.441, 219.262, 52604.553 20/11/30,05:52:00,04,09,1, 11.9,1,1, 6.123, 10574.410, 219.248, 52604.482 20/11/30,05:52:00,05,09,1, 11.9,1,1, 6.123, 10574.402, 219.239, 52604.487 20/11/30,05:52:00,06,09,1, 11.9,1,1, 6.123, 10574.412, 219.228, 52604.473 20/11/30,05:52:00,07,09,1, 11.9,1,1, 6.123, 10574.391, 219.251, 52604.501 20/11/30,05:52:00,08,09,1, 11.9,1,1, 6.123, 10574.377, 219.223, 52604.479 20/11/30,05:52:00,09,09,1, 11.9,1,1, 6.123, 10574.367, 219.259, 52604.674 20/11/30,05:52:00,10,09,1, 11.9,1,1, 6.123, 10574.415, 219.208, 52604.440 20/11/30,05:52:00,11,09,1, 11.9,1,1, 6.123, 10574.367, 219.201, 52604.418 20/11/30,05:52:00,12,09,1, 11.9,1,1, 6.123, 10574.352, 219.196, 52604.408 20/11/30,05:52:00,13,09,1, 11.9,1,1, 6.123, 10574.350, 219.212, 52604.444 20/11/30,05:52:00,14,09,1, 11.9,1,1, 6.123, 10574.319, 219.167, 52604.414 20/11/30,05:52:00,15,09,1, 11.9,1,1, 6.123, 10574.311, 219.182, 52604.412 20/11/30,05:52:00,16,09,1, 11.9,1,1, 6.123, 10574.347, 219.177, 52604.398 20/11/30,05:52:00,17,09,1, 11.9,1,1, 6.123, 10574.274, 219.196, 52604.379 20/11/30,05:52:00,18,09,1, 11.9,1,1, 6.123, 10574.293, 219.176, 52604.378 20/11/30,05:52:00,19,09,1, 11.9,1,1, 6.123, 10574.268, 219.177, 52604.357 20/11/30,05:52:01,00,09,1, 11.8,1,1, 6.124, 10574.266, 219.177, 52604.357 20/11/30,05:52:01,01,09,1, 11.8,1,1, 6.124, 10574.278, 219.170, 52604.400 20/11/30,05:52:01,02,09,1, 11.8,1,1, 6.124, 10574.241, 219.145, 52604.420 20/11/30,05:52:01,03,09,1, 11.8,1,1, 6.124, 10574.233, 219.143, 52604.380 20/11/30,05:52:01,04,09,1, 11.8,1,1, 6.124, 10574.214, 219.158, 52604.401 20/11/30,05:52:01,05,09,1, 11.8,1,1, 6.124, 10574.208, 219.143, 52604.315 20/11/30,05:52:01,06,09,1, 11.8,1,1, 6.124, 10574.195, 219.149, 52604.349 20/11/30,05:52:01,07,09,1, 11.8,1,1, 6.124, 10574.202, 219.140, 52604.384 20/11/30,05:52:01,08,09,1, 11.8,1,1, 6.124, 10574.190, 219.150, 52604.315 20/11/30,05:52:01,09,09,1, 11.8,1,1, 6.124, 10574.173, 219.148, 52604.348 20/11/30,05:52:01,10,09,1, 11.8,1,1, 6.124, 10574.177, 219.159, 52604.348 20/11/30,05:52:01,11,09,1, 11.8,1,1, 6.124, 10574.165, 219.149, 52604.354 20/11/30,05:52:01,12,09,1, 11.8,1,1, 6.124, 10574.142, 219.125, 52604.350 20/11/30,05:52:01,13,09,1, 11.8,1,1, 6.124, 10574.141, 219.105, 52604.310 20/11/30,05:52:01,14,09,1, 11.8,1,1, 6.124, 10574.089, 219.116, 52604.431 20/11/30,05:52:01,15,09,1, 11.8,1,1, 6.124, 10574.124, 219.077, 52604.273 20/11/30,05:52:01,16,09,1, 11.8,1,1, 6.124, 10574.102, 219.140, 52604.467 20/11/30,05:52:01,17,09,1, 11.8,1,1, 6.124, 10574.145, 219.101, 52604.274 20/11/30,05:52:01,18,09,1, 11.8,1,1, 6.124, 10574.111, 219.100, 52604.339 20/11/30,05:52:01,19,09,1, 11.8,1,1, 6.124, 10574.080, 219.081, 52604.349 20/11/30,05:52:02,00,10,1, 11.8,1,1, 6.119, 10574.074, 219.081, 52604.349 20/11/30,05:52:02,01,10,1, 11.8,1,1, 6.119, 10574.064, 219.061, 52604.352 20/11/30,05:52:02,02,10,1, 11.8,1,1, 6.119, 10574.066, 219.088, 52604.342 20/11/30,05:52:02,03,10,1, 11.8,1,1, 6.119, 10574.058, 219.085, 52604.304 20/11/30,05:52:02,04,10,1, 11.8,1,1, 6.119, 10574.047, 219.077, 52604.292 20/11/30,05:52:02,05,10,1, 11.8,1,1, 6.119, 10574.044, 219.027, 52604.311 20/11/30,05:52:02,06,10,1, 11.8,1,1, 6.119, 10574.021, 219.044, 52604.314 20/11/30,05:52:02,07,10,1, 11.8,1,1, 6.119, 10574.054, 219.058, 52604.322 20/11/30,05:52:02,08,10,1, 11.8,1,1, 6.119, 10574.017, 219.033, 52604.298 20/11/30,05:52:02,09,10,1, 11.8,1,1, 6.119, 10574.004, 219.025, 52604.292 20/11/30,05:52:02,10,10,1, 11.8,1,1, 6.119, 10574.014, 219.030, 52604.311 20/11/30,05:52:02,11,10,1, 11.8,1,1, 6.119, 10573.998, 219.028, 52604.315 20/11/30,05:52:02,12,10,1, 11.8,1,1, 6.119, 10573.980, 218.999, 52604.291 20/11/30,05:52:02,13,10,1, 11.8,1,1, 6.119, 10573.972, 219.011, 52604.278 20/11/30,05:52:02,14,10,1, 11.8,1,1, 6.119, 10573.988, 219.014, 52604.281 20/11/30,05:52:02,15,10,1, 11.8,1,1, 6.119, 10573.977, 219.012, 52604.282 20/11/30,05:52:02,16,10,1, 11.8,1,1, 6.119, 10573.981, 218.985, 52604.314 20/11/30,05:52:02,17,10,1, 11.8,1,1, 6.119, 10573.969, 218.975, 52604.298 20/11/30,05:52:02,18,10,1, 11.8,1,1, 6.119, 10573.976, 218.974, 52604.258 20/11/30,05:52:02,19,10,1, 11.8,1,1, 6.119, 10573.969, 219.008, 52604.245 20/11/30,05:52:03,00,10,1, 11.9,1,1, 6.117, 10573.965, 219.008, 52604.245 20/11/30,05:52:03,01,10,1, 11.9,1,1, 6.117, 10573.949, 219.008, 52604.255 20/11/30,05:52:03,02,10,1, 11.9,1,1, 6.117, 10573.964, 218.988, 52604.262 20/11/30,05:52:03,03,10,1, 11.9,1,1, 6.117, 10573.936, 218.986, 52604.245 20/11/30,05:52:03,04,10,1, 11.9,1,1, 6.117, 10573.903, 218.985, 52604.249 20/11/30,05:52:03,05,10,1, 11.9,1,1, 6.117, 10573.932, 218.978, 52604.254 20/11/30,05:52:03,06,10,1, 11.9,1,1, 6.117, 10573.914, 218.985, 52604.236 20/11/30,05:52:03,07,10,1, 11.9,1,1, 6.117, 10573.889, 218.995, 52604.249 20/11/30,05:52:03,08,10,1, 11.9,1,1, 6.117, 10573.921, 218.962, 52604.253 20/11/30,05:52:03,09,10,1, 11.9,1,1, 6.117, 10573.878, 218.983, 52604.198 20/11/30,05:52:03,10,10,1, 11.9,1,1, 6.117, 10573.893, 218.945, 52604.265 20/11/30,05:52:03,11,10,1, 11.9,1,1, 6.117, 10573.889, 218.955, 52604.244 20/11/30,05:52:03,12,10,1, 11.9,1,1, 6.117, 10573.868, 218.949, 52604.244 20/11/30,05:52:03,13,10,1, 11.9,1,1, 6.117, 10573.863, 218.962, 52604.290 20/11/30,05:52:03,14,10,1, 11.9,1,1, 6.117, 10573.842, 218.932, 52604.260 20/11/30,05:52:03,15,10,1, 11.9,1,1, 6.117, 10573.817, 218.921, 52604.227 20/11/30,05:52:03,16,10,1, 11.9,1,1, 6.117, 10573.791, 218.922, 52604.224 20/11/30,05:52:03,17,10,1, 11.9,1,1, 6.117, 10573.791, 218.906, 52604.485 20/11/30,05:52:03,18,10,1, 11.9,1,1, 6.117, 10573.799, 218.910, 52604.106 20/11/30,05:52:03,19,10,1, 11.9,1,1, 6.117, 10573.755, 218.916, 52604.167 20/11/30,05:52:04,00,10,1, 11.9,1,1, 6.122, 10573.748, 218.916, 52604.167 20/11/30,05:52:04,01,10,1, 11.9,1,1, 6.122, 10573.756, 218.880, 52604.176 20/11/30,05:52:04,02,10,1, 11.9,1,1, 6.122, 10573.701, 218.903, 52604.156 20/11/30,05:52:04,03,10,1, 11.9,1,1, 6.122, 10573.687, 218.848, 52604.224 20/11/30,05:52:04,04,10,1, 11.9,1,1, 6.122, 10573.681, 218.869, 52604.166 20/11/30,05:52:04,05,10,1, 11.9,1,1, 6.122, 10573.659, 218.883, 52604.188 20/11/30,05:52:04,06,10,1, 11.9,1,1, 6.122, 10573.675, 218.872, 52604.207 20/11/30,05:52:04,07,10,1, 11.9,1,1, 6.122, 10573.676, 218.863, 52604.185 20/11/30,05:52:04,08,10,1, 11.9,1,1, 6.122, 10573.647, 218.850, 52604.184 20/11/30,05:52:04,09,10,1, 11.9,1,1, 6.122, 10573.674, 218.846, 52603.997 20/11/30,05:52:04,10,10,1, 11.9,1,1, 6.122, 10573.654, 218.842, 52604.127 20/11/30,05:52:04,11,10,1, 11.9,1,1, 6.122, 10573.637, 218.843, 52604.108 20/11/30,05:52:04,12,10,1, 11.9,1,1, 6.122, 10573.641, 218.855, 52604.127 20/11/30,05:52:04,13,10,1, 11.9,1,1, 6.122, 10573.636, 218.857, 52604.143 20/11/30,05:52:04,14,10,1, 11.9,1,1, 6.122, 10573.602, 218.798, 52604.094 20/11/30,05:52:04,15,10,1, 11.9,1,1, 6.122, 10573.617, 218.808, 52604.141 20/11/30,05:52:04,16,10,1, 11.9,1,1, 6.122, 10573.628, 218.793, 52604.125 20/11/30,05:52:04,17,10,1, 11.9,1,1, 6.122, 10573.627, 218.820, 52604.135 20/11/30,05:52:04,18,10,1, 11.9,1,1, 6.122, 10573.601, 218.825, 52604.099 20/11/30,05:52:04,19,10,1, 11.9,1,1, 6.122, 10573.645, 218.796, 52604.116 20/11/30,05:52:05,00,10,1, 11.9,1,1, 6.122, 10573.640, 218.796, 52604.116 20/11/30,05:52:05,01,10,1, 11.9,1,1, 6.122, 10573.624, 218.790, 52604.087 20/11/30,05:52:05,02,10,1, 11.9,1,1, 6.122, 10573.603, 218.774, 52604.123 20/11/30,05:52:05,03,10,1, 11.9,1,1, 6.122, 10573.629, 218.779, 52604.122 20/11/30,05:52:05,04,10,1, 11.9,1,1, 6.122, 10573.638, 218.773, 52604.119 20/11/30,05:52:05,05,10,1, 11.9,1,1, 6.122, 10573.624, 218.770, 52604.089 20/11/30,05:52:05,06,10,1, 11.9,1,1, 6.122, 10573.635, 218.759, 52604.081 20/11/30,05:52:05,07,10,1, 11.9,1,1, 6.122, 10573.613, 218.773, 52604.077 20/11/30,05:52:05,08,10,1, 11.9,1,1, 6.122, 10573.626, 218.755, 52604.078 20/11/30,05:52:05,09,10,1, 11.9,1,1, 6.122, 10573.589, 218.745, 52604.101 20/11/30,05:52:05,10,10,1, 11.9,1,1, 6.122, 10573.602, 218.746, 52604.078 20/11/30,05:52:05,11,10,1, 11.9,1,1, 6.122, 10573.598, 218.742, 52604.095 20/11/30,05:52:05,12,10,1, 11.9,1,1, 6.122, 10573.577, 218.721, 52604.046 20/11/30,05:52:05,13,10,1, 11.9,1,1, 6.122, 10573.566, 218.744, 52604.056 20/11/30,05:52:05,14,10,1, 11.9,1,1, 6.122, 10573.579, 218.741, 52604.067 20/11/30,05:52:05,15,10,1, 11.9,1,1, 6.122, 10573.546, 218.736, 52604.057 20/11/30,05:52:05,16,10,1, 11.9,1,1, 6.122, 10573.514, 218.740, 52604.031 20/11/30,05:52:05,17,10,1, 11.9,1,1, 6.122, 10573.540, 218.699, 52604.068 20/11/30,05:52:05,18,10,1, 11.9,1,1, 6.122, 10573.532, 218.689, 52604.063 20/11/30,05:52:05,19,10,1, 11.9,1,1, 6.122, 10573.528, 218.728, 52604.049 20/11/30,05:52:06,00,10,1, 11.9,1,1, 6.120, 10573.523, 218.728, 52604.049 20/11/30,05:52:06,01,10,1, 11.9,1,1, 6.120, 10573.490, 218.728, 52604.047 20/11/30,05:52:06,02,10,1, 11.9,1,1, 6.120, 10573.494, 218.735, 52604.073 20/11/30,05:52:06,03,10,1, 11.9,1,1, 6.120, 10573.453, 218.715, 52604.050 20/11/30,05:52:06,04,10,1, 11.9,1,1, 6.120, 10573.464, 218.710, 52604.044 20/11/30,05:52:06,05,10,1, 11.9,1,1, 6.120, 10573.447, 218.687, 52604.003 20/11/30,05:52:06,06,10,1, 11.9,1,1, 6.120, 10573.423, 218.696, 52604.035 20/11/30,05:52:06,07,10,1, 11.9,1,1, 6.120, 10573.433, 218.688, 52604.035 20/11/30,05:52:06,08,10,1, 11.9,1,1, 6.120, 10573.406, 218.668, 52604.007 20/11/30,05:52:06,09,10,1, 11.9,1,1, 6.120, 10573.419, 218.672, 52604.017 20/11/30,05:52:06,10,10,1, 11.9,1,1, 6.120, 10573.419, 218.688, 52604.028 20/11/30,05:52:06,11,10,1, 11.9,1,1, 6.120, 10573.368, 218.640, 52603.768 20/11/30,05:52:06,12,10,1, 11.9,1,1, 6.120, 10573.369, 218.680, 52604.154 20/11/30,05:52:06,13,10,1, 11.9,1,1, 6.120, 10573.385, 218.680, 52604.053 20/11/30,05:52:06,14,10,1, 11.9,1,1, 6.120, 10573.393, 218.662, 52604.026 20/11/30,05:52:06,15,10,1, 11.9,1,1, 6.120, 10573.361, 218.631, 52604.035 20/11/30,05:52:06,16,10,1, 11.9,1,1, 6.120, 10573.382, 218.633, 52604.003 20/11/30,05:52:06,17,10,1, 11.9,1,1, 6.120, 10573.363, 218.610, 52604.013 20/11/30,05:52:06,18,10,1, 11.9,1,1, 6.120, 10573.347, 218.621, 52603.979 20/11/30,05:52:06,19,10,1, 11.9,1,1, 6.120, 10573.366, 218.606, 52604.013 20/11/30,05:52:07,00,10,1, 11.9,1,1, 6.121, 10573.364, 218.606, 52604.013 20/11/30,05:52:07,01,10,1, 11.9,1,1, 6.121, 10573.323, 218.603, 52603.984 20/11/30,05:52:07,02,10,1, 11.9,1,1, 6.121, 10573.336, 218.590, 52604.000 20/11/30,05:52:07,03,10,1, 11.9,1,1, 6.121, 10573.323, 218.565, 52603.963 20/11/30,05:52:07,04,10,1, 11.9,1,1, 6.121, 10573.320, 218.590, 52603.980 20/11/30,05:52:07,05,10,1, 11.9,1,1, 6.121, 10573.308, 218.602, 52603.969 20/11/30,05:52:07,06,10,1, 11.9,1,1, 6.121, 10573.310, 218.613, 52603.997 20/11/30,05:52:07,07,10,1, 11.9,1,1, 6.121, 10573.310, 218.569, 52603.945 20/11/30,05:52:07,08,10,1, 11.9,1,1, 6.121, 10573.289, 218.591, 52603.953 20/11/30,05:52:07,09,10,1, 11.9,1,1, 6.121, 10573.309, 218.584, 52603.970 20/11/30,05:52:07,10,10,1, 11.9,1,1, 6.121, 10573.282, 218.598, 52603.934 20/11/30,05:52:07,11,10,1, 11.9,1,1, 6.121, 10573.257, 218.603, 52603.791 20/11/30,05:52:07,12,10,1, 11.9,1,1, 6.121, 10573.297, 218.597, 52604.031 20/11/30,05:52:07,13,10,1, 11.9,1,1, 6.121, 10573.321, 218.604, 52603.996 20/11/30,05:52:07,14,10,1, 11.9,1,1, 6.121, 10573.317, 218.576, 52603.924 20/11/30,05:52:07,15,10,1, 11.9,1,1, 6.121, 10573.306, 218.589, 52603.939 20/11/30,05:52:07,16,10,1, 11.9,1,1, 6.121, 10573.288, 218.603, 52603.966 20/11/30,05:52:07,17,10,1, 11.9,1,1, 6.121, 10573.282, 218.598, 52603.953 20/11/30,05:52:07,18,10,1, 11.9,1,1, 6.121, 10573.271, 218.589, 52603.933 20/11/30,05:52:07,19,10,1, 11.9,1,1, 6.121, 10573.253, 218.613, 52603.935 20/11/30,05:52:08,00,10,1, 11.9,1,1, 6.121, 10573.248, 218.613, 52603.935 20/11/30,05:52:08,01,10,1, 11.9,1,1, 6.121, 10573.292, 218.604, 52603.909 20/11/30,05:52:08,02,10,1, 11.9,1,1, 6.121, 10573.269, 218.617, 52603.924 20/11/30,05:52:08,03,10,1, 11.9,1,1, 6.121, 10573.274, 218.628, 52603.908 20/11/30,05:52:08,04,10,1, 11.9,1,1, 6.121, 10573.287, 218.625, 52603.938 20/11/30,05:52:08,05,10,1, 11.9,1,1, 6.121, 10573.287, 218.625, 52603.913 20/11/30,05:52:08,06,10,1, 11.9,1,1, 6.121, 10573.262, 218.597, 52603.826 20/11/30,05:52:08,07,10,1, 11.9,1,1, 6.121, 10573.260, 218.589, 52603.915 20/11/30,05:52:08,08,10,1, 11.9,1,1, 6.121, 10573.275, 218.586, 52603.894 20/11/30,05:52:08,09,10,1, 11.9,1,1, 6.121, 10573.262, 218.597, 52603.902 20/11/30,05:52:08,10,10,1, 11.9,1,1, 6.121, 10573.249, 218.589, 52603.901 20/11/30,05:52:08,11,10,1, 11.9,1,1, 6.121, 10573.238, 218.579, 52603.899 20/11/30,05:52:08,12,10,1, 11.9,1,1, 6.121, 10573.222, 218.550, 52603.899 20/11/30,05:52:08,13,10,1, 11.9,1,1, 6.121, 10573.203, 218.578, 52603.917 20/11/30,05:52:08,14,10,1, 11.9,1,1, 6.121, 10573.195, 218.598, 52603.893 20/11/30,05:52:08,15,10,1, 11.9,1,1, 6.121, 10573.175, 218.577, 52603.925 20/11/30,05:52:08,16,10,1, 11.9,1,1, 6.121, 10573.164, 218.551, 52603.884 20/11/30,05:52:08,17,10,1, 11.9,1,1, 6.121, 10573.152, 218.530, 52603.907 20/11/30,05:52:08,18,10,1, 11.9,1,1, 6.121, 10573.139, 218.528, 52603.900 20/11/30,05:52:08,19,10,1, 11.9,1,1, 6.121, 10573.135, 218.536, 52603.885 20/11/30,05:52:09,00,10,1, 11.8,1,1, 6.119, 10573.131, 218.536, 52603.885 20/11/30,05:52:09,01,10,1, 11.8,1,1, 6.119, 10573.097, 218.550, 52603.910 20/11/30,05:52:09,02,10,1, 11.8,1,1, 6.119, 10573.105, 218.531, 52603.903 20/11/30,05:52:09,03,10,1, 11.8,1,1, 6.119, 10573.095, 218.525, 52603.891 20/11/30,05:52:09,04,10,1, 11.8,1,1, 6.119, 10573.081, 218.548, 52603.882 20/11/30,05:52:09,05,10,1, 11.8,1,1, 6.119, 10573.080, 218.553, 52603.884 20/11/30,05:52:09,06,10,1, 11.8,1,1, 6.119, 10573.052, 218.544, 52603.841 20/11/30,05:52:09,07,10,1, 11.8,1,1, 6.119, 10573.062, 218.539, 52603.822 20/11/30,05:52:09,08,10,1, 11.8,1,1, 6.119, 10573.070, 218.569, 52603.886 20/11/30,05:52:09,09,10,1, 11.8,1,1, 6.119, 10573.045, 218.556, 52603.872 20/11/30,05:52:09,10,10,1, 11.8,1,1, 6.119, 10573.058, 218.546, 52603.831 20/11/30,05:52:09,11,10,1, 11.8,1,1, 6.119, 10573.016, 218.545, 52603.815 20/11/30,05:52:09,12,10,1, 11.8,1,1, 6.119, 10573.027, 218.569, 52603.805 20/11/30,05:52:09,13,10,1, 11.8,1,1, 6.119, 10573.043, 218.624, 52603.840 20/11/30,05:52:09,14,10,1, 11.8,1,1, 6.119, 10573.020, 218.593, 52603.839 20/11/30,05:52:09,15,10,1, 11.8,1,1, 6.119, 10573.049, 218.602, 52603.838 20/11/30,05:52:09,16,10,1, 11.8,1,1, 6.119, 10573.011, 218.569, 52603.844 20/11/30,05:52:09,17,10,1, 11.8,1,1, 6.119, 10573.023, 218.589, 52603.824 20/11/30,05:52:09,18,10,1, 11.8,1,1, 6.119, 10573.031, 218.592, 52603.829 20/11/30,05:52:09,19,10,1, 11.8,1,1, 6.119, 10573.015, 218.599, 52603.854 20/11/30,05:52:10,00,10,1, 11.8,1,1, 6.119, 10573.014, 218.599, 52603.854 20/11/30,05:52:10,01,10,1, 11.8,1,1, 6.119, 10573.014, 218.594, 52603.830 20/11/30,05:52:10,02,10,1, 11.8,1,1, 6.119, 10572.991, 218.580, 52603.851 20/11/30,05:52:10,03,10,1, 11.8,1,1, 6.119, 10572.993, 218.574, 52603.789 20/11/30,05:52:10,04,10,1, 11.8,1,1, 6.119, 10572.994, 218.574, 52603.820 20/11/30,05:52:10,05,10,1, 11.8,1,1, 6.119, 10573.001, 218.590, 52603.800 20/11/30,05:52:10,06,10,1, 11.8,1,1, 6.119, 10572.979, 218.580, 52603.811 20/11/30,05:52:10,07,10,1, 11.8,1,1, 6.119, 10572.972, 218.548, 52603.800 20/11/30,05:52:10,08,10,1, 11.8,1,1, 6.119, 10572.958, 218.583, 52603.827 20/11/30,05:52:10,09,10,1, 11.8,1,1, 6.119, 10572.959, 218.555, 52603.799 20/11/30,05:52:10,10,10,1, 11.8,1,1, 6.119, 10572.960, 218.545, 52603.810 20/11/30,05:52:10,11,10,1, 11.8,1,1, 6.119, 10572.935, 218.553, 52603.767 20/11/30,05:52:10,12,10,1, 11.8,1,1, 6.119, 10572.960, 218.551, 52603.790 20/11/30,05:52:10,13,10,1, 11.8,1,1, 6.119, 10572.902, 218.549, 52603.756 20/11/30,05:52:10,14,10,1, 11.8,1,1, 6.119, 10572.919, 218.533, 52603.789 20/11/30,05:52:10,15,10,1, 11.8,1,1, 6.119, 10572.917, 218.542, 52603.795 20/11/30,05:52:10,16,10,1, 11.8,1,1, 6.119, 10572.900, 218.533, 52603.749 20/11/30,05:52:10,17,10,1, 11.8,1,1, 6.119, 10572.889, 218.513, 52603.766 20/11/30,05:52:10,18,10,1, 11.8,1,1, 6.119, 10572.901, 218.537, 52603.758 20/11/30,05:52:10,19,10,1, 11.8,1,1, 6.119, 10572.890, 218.489, 52603.711 20/11/30,05:52:11,00,10,1, 11.9,1,1, 6.120, 10572.889, 218.489, 52603.711 20/11/30,05:52:11,01,10,1, 11.9,1,1, 6.120, 10572.879, 218.526, 52603.709 20/11/30,05:52:11,02,10,1, 11.9,1,1, 6.120, 10572.886, 218.528, 52603.727 20/11/30,05:52:11,03,10,1, 11.9,1,1, 6.120, 10572.867, 218.527, 52603.761 20/11/30,05:52:11,04,10,1, 11.9,1,1, 6.120, 10572.867, 218.532, 52603.735 20/11/30,05:52:11,05,10,1, 11.9,1,1, 6.120, 10572.897, 218.530, 52603.736 20/11/30,05:52:11,06,10,1, 11.9,1,1, 6.120, 10572.887, 218.508, 52603.755 20/11/30,05:52:11,07,10,1, 11.9,1,1, 6.120, 10572.873, 218.524, 52603.763 20/11/30,05:52:11,08,10,1, 11.9,1,1, 6.120, 10572.870, 218.533, 52603.733 20/11/30,05:52:11,09,10,1, 11.9,1,1, 6.120, 10572.848, 218.556, 52603.754 20/11/30,05:52:11,10,10,1, 11.9,1,1, 6.120, 10572.874, 218.550, 52603.774 20/11/30,05:52:11,11,10,1, 11.9,1,1, 6.120, 10572.839, 218.524, 52603.755 20/11/30,05:52:11,12,10,1, 11.9,1,1, 6.120, 10572.847, 218.514, 52603.748 20/11/30,05:52:11,13,10,1, 11.9,1,1, 6.120, 10572.828, 218.548, 52603.792 20/11/30,05:52:11,14,10,1, 11.9,1,1, 6.120, 10572.826, 218.542, 52603.743 20/11/30,05:52:11,15,10,1, 11.9,1,1, 6.120, 10572.832, 218.562, 52603.779 20/11/30,05:52:11,16,10,1, 11.9,1,1, 6.120, 10572.808, 218.543, 52603.737 20/11/30,05:52:11,17,10,1, 11.9,1,1, 6.120, 10572.800, 218.566, 52603.816 20/11/30,05:52:11,18,10,1, 11.9,1,1, 6.120, 10572.805, 218.534, 52603.735 20/11/30,05:52:11,19,10,1, 11.9,1,1, 6.120, 10572.774, 218.513, 52603.738 20/11/30,05:52:12,00,08,1, 11.9,1,1, 6.121, 10572.772, 218.513, 52603.738 20/11/30,05:52:12,01,08,1, 11.9,1,1, 6.121, 10572.769, 218.525, 52603.772 20/11/30,05:52:12,02,08,1, 11.9,1,1, 6.121, 10572.750, 218.523, 52603.761 20/11/30,05:52:12,03,08,1, 11.9,1,1, 6.121, 10572.738, 218.515, 52603.769 20/11/30,05:52:12,04,08,1, 11.9,1,1, 6.121, 10572.740, 218.508, 52603.720 20/11/30,05:52:12,05,08,1, 11.9,1,1, 6.121, 10572.699, 218.504, 52603.723 20/11/30,05:52:12,06,08,1, 11.9,1,1, 6.121, 10572.728, 218.535, 52603.720 20/11/30,05:52:12,07,08,1, 11.9,1,1, 6.121, 10572.676, 218.556, 52603.758 20/11/30,05:52:12,08,08,1, 11.9,1,1, 6.121, 10572.665, 218.517, 52603.744 20/11/30,05:52:12,09,08,1, 11.9,1,1, 6.121, 10572.682, 218.515, 52603.755 20/11/30,05:52:12,10,08,1, 11.9,1,1, 6.121, 10572.661, 218.495, 52603.748 20/11/30,05:52:12,11,08,1, 11.9,1,1, 6.121, 10572.634, 218.478, 52603.711 20/11/30,05:52:12,12,08,1, 11.9,1,1, 6.121, 10572.639, 218.509, 52603.719 20/11/30,05:52:12,13,08,1, 11.9,1,1, 6.121, 10572.641, 218.524, 52603.734 20/11/30,05:52:12,14,08,1, 11.9,1,1, 6.121, 10572.633, 218.537, 52603.701 20/11/30,05:52:12,15,08,1, 11.9,1,1, 6.121, 10572.630, 218.525, 52603.730 20/11/30,05:52:12,16,08,1, 11.9,1,1, 6.121, 10572.609, 218.483, 52603.688 20/11/30,05:52:12,17,08,1, 11.9,1,1, 6.121, 10572.596, 218.516, 52603.715 20/11/30,05:52:12,18,08,1, 11.9,1,1, 6.121, 10572.607, 218.529, 52603.718 20/11/30,05:52:12,19,08,1, 11.9,1,1, 6.121, 10572.602, 218.496, 52603.681 20/11/30,05:52:13,00,08,1, 11.8,1,1, 6.119, 10572.597, 218.496, 52603.681 20/11/30,05:52:13,01,08,1, 11.8,1,1, 6.119, 10572.614, 218.515, 52603.704 20/11/30,05:52:13,02,08,1, 11.8,1,1, 6.119, 10572.577, 218.500, 52603.726 20/11/30,05:52:13,03,08,1, 11.8,1,1, 6.119, 10572.609, 218.494, 52603.700 20/11/30,05:52:13,04,08,1, 11.8,1,1, 6.119, 10572.591, 218.531, 52603.718 20/11/30,05:52:13,05,08,1, 11.8,1,1, 6.119, 10572.567, 218.523, 52603.689 20/11/30,05:52:13,06,08,1, 11.8,1,1, 6.119, 10572.591, 218.509, 52603.728 20/11/30,05:52:13,07,08,1, 11.8,1,1, 6.119, 10572.581, 218.516, 52603.737 20/11/30,05:52:13,08,08,1, 11.8,1,1, 6.119, 10572.619, 218.499, 52603.720 20/11/30,05:52:13,09,08,1, 11.8,1,1, 6.119, 10572.597, 218.517, 52603.733 20/11/30,05:52:13,10,08,1, 11.8,1,1, 6.119, 10572.574, 218.506, 52603.701 20/11/30,05:52:13,11,08,1, 11.8,1,1, 6.119, 10572.576, 218.529, 52603.724 20/11/30,05:52:13,12,08,1, 11.8,1,1, 6.119, 10572.560, 218.520, 52603.718 20/11/30,05:52:13,13,08,1, 11.8,1,1, 6.119, 10572.571, 218.481, 52603.730 20/11/30,05:52:13,14,08,1, 11.8,1,1, 6.119, 10572.543, 218.497, 52603.704 20/11/30,05:52:13,15,08,1, 11.8,1,1, 6.119, 10572.546, 218.471, 52603.688 20/11/30,05:52:13,16,08,1, 11.8,1,1, 6.119, 10572.550, 218.488, 52603.701 20/11/30,05:52:13,17,08,1, 11.8,1,1, 6.119, 10572.538, 218.505, 52603.708 20/11/30,05:52:13,18,08,1, 11.8,1,1, 6.119, 10572.536, 218.494, 52603.713 20/11/30,05:52:13,19,08,1, 11.8,1,1, 6.119, 10572.515, 218.475, 52603.699 20/11/30,05:52:14,00,08,1, 11.9,1,1, 6.117, 10572.513, 218.475, 52603.699 20/11/30,05:52:14,01,08,1, 11.9,1,1, 6.117, 10572.504, 218.479, 52603.691 20/11/30,05:52:14,02,08,1, 11.9,1,1, 6.117, 10572.489, 218.501, 52603.699 20/11/30,05:52:14,03,08,1, 11.9,1,1, 6.117, 10572.469, 218.515, 52603.727 20/11/30,05:52:14,04,08,1, 11.9,1,1, 6.117, 10572.454, 218.507, 52603.706 20/11/30,05:52:14,05,08,1, 11.9,1,1, 6.117, 10572.434, 218.479, 52603.630 20/11/30,05:52:14,06,08,1, 11.9,1,1, 6.117, 10572.442, 218.485, 52603.654 20/11/30,05:52:14,07,08,1, 11.9,1,1, 6.117, 10572.467, 218.502, 52603.654 20/11/30,05:52:14,08,08,1, 11.9,1,1, 6.117, 10572.419, 218.505, 52603.678 20/11/30,05:52:14,09,08,1, 11.9,1,1, 6.117, 10572.442, 218.510, 52603.687 20/11/30,05:52:14,10,08,1, 11.9,1,1, 6.117, 10572.437, 218.481, 52603.646 20/11/30,05:52:14,11,08,1, 11.9,1,1, 6.117, 10572.380, 218.484, 52603.658 20/11/30,05:52:14,12,08,1, 11.9,1,1, 6.117, 10572.392, 218.493, 52603.657 20/11/30,05:52:14,13,08,1, 11.9,1,1, 6.117, 10572.373, 218.500, 52603.628 20/11/30,05:52:14,14,08,1, 11.9,1,1, 6.117, 10572.377, 218.519, 52603.658 20/11/30,05:52:14,15,08,1, 11.9,1,1, 6.117, 10572.377, 218.530, 52603.659 20/11/30,05:52:14,16,08,1, 11.9,1,1, 6.117, 10572.372, 218.508, 52603.636 20/11/30,05:52:14,17,08,1, 11.9,1,1, 6.117, 10572.368, 218.489, 52603.642 20/11/30,05:52:14,18,08,1, 11.9,1,1, 6.117, 10572.349, 218.489, 52603.614 20/11/30,05:52:14,19,08,1, 11.9,1,1, 6.117, 10572.357, 218.504, 52603.628 20/11/30,05:52:15,00,08,1, 11.9,1,1, 6.119, 10572.355, 218.504, 52603.628 20/11/30,05:52:15,01,08,1, 11.9,1,1, 6.119, 10572.356, 218.545, 52603.610 20/11/30,05:52:15,02,08,1, 11.9,1,1, 6.119, 10572.364, 218.519, 52603.614 20/11/30,05:52:15,03,08,1, 11.9,1,1, 6.119, 10572.326, 218.512, 52603.590 20/11/30,05:52:15,04,08,1, 11.9,1,1, 6.119, 10572.364, 218.508, 52603.618 20/11/30,05:52:15,05,08,1, 11.9,1,1, 6.119, 10572.389, 218.505, 52603.449 20/11/30,05:52:15,06,08,1, 11.9,1,1, 6.119, 10572.308, 218.545, 52603.636 20/11/30,05:52:15,07,08,1, 11.9,1,1, 6.119, 10572.347, 218.493, 52603.481 20/11/30,05:52:15,08,08,1, 11.9,1,1, 6.119, 10572.283, 218.514, 52603.662 20/11/30,05:52:15,09,08,1, 11.9,1,1, 6.119, 10572.298, 218.503, 52603.625 20/11/30,05:52:15,10,08,1, 11.9,1,1, 6.119, 10572.301, 218.468, 52603.627 20/11/30,05:52:15,11,08,1, 11.9,1,1, 6.119, 10572.289, 218.486, 52603.643 20/11/30,05:52:15,12,08,1, 11.9,1,1, 6.119, 10572.277, 218.488, 52603.485 20/11/30,05:52:15,13,08,1, 11.9,1,1, 6.119, 10572.251, 218.498, 52603.648 20/11/30,05:52:15,14,08,1, 11.9,1,1, 6.119, 10572.279, 218.496, 52603.641 20/11/30,05:52:15,15,08,1, 11.9,1,1, 6.119, 10572.261, 218.494, 52603.629 20/11/30,05:52:15,16,08,1, 11.9,1,1, 6.119, 10572.234, 218.504, 52603.574 20/11/30,05:52:15,17,08,1, 11.9,1,1, 6.119, 10572.257, 218.488, 52603.596 20/11/30,05:52:15,18,08,1, 11.9,1,1, 6.119, 10572.229, 218.501, 52603.588 20/11/30,05:52:15,19,08,1, 11.9,1,1, 6.119, 10572.246, 218.502, 52603.629 20/11/30,05:52:16,00,08,1, 11.9,1,1, 6.114, 10572.246, 218.502, 52603.629 20/11/30,05:52:16,01,08,1, 11.9,1,1, 6.114, 10572.222, 218.460, 52603.580 20/11/30,05:52:16,02,08,1, 11.9,1,1, 6.114, 10572.209, 218.493, 52603.576 20/11/30,05:52:16,03,08,1, 11.9,1,1, 6.114, 10572.207, 218.467, 52603.613 20/11/30,05:52:16,04,08,1, 11.9,1,1, 6.114, 10572.225, 218.504, 52603.597 20/11/30,05:52:16,05,08,1, 11.9,1,1, 6.114, 10572.196, 218.514, 52603.636 20/11/30,05:52:16,06,08,1, 11.9,1,1, 6.114, 10572.216, 218.498, 52603.599 20/11/30,05:52:16,07,08,1, 11.9,1,1, 6.114, 10572.189, 218.474, 52603.607 20/11/30,05:52:16,08,08,1, 11.9,1,1, 6.114, 10572.167, 218.481, 52603.608 20/11/30,05:52:16,09,08,1, 11.9,1,1, 6.114, 10572.179, 218.503, 52603.582 20/11/30,05:52:16,10,08,1, 11.9,1,1, 6.114, 10572.191, 218.523, 52603.589 20/11/30,05:52:16,11,08,1, 11.9,1,1, 6.114, 10572.166, 218.520, 52603.600 20/11/30,05:52:16,12,08,1, 11.9,1,1, 6.114, 10572.199, 218.527, 52603.621 20/11/30,05:52:16,13,08,1, 11.9,1,1, 6.114, 10572.204, 218.523, 52603.598 20/11/30,05:52:16,14,08,1, 11.9,1,1, 6.114, 10572.160, 218.492, 52603.576 20/11/30,05:52:16,15,08,1, 11.9,1,1, 6.114, 10572.168, 218.534, 52603.581 20/11/30,05:52:16,16,08,1, 11.9,1,1, 6.114, 10572.180, 218.533, 52603.596 20/11/30,05:52:16,17,08,1, 11.9,1,1, 6.114, 10572.166, 218.554, 52603.607 20/11/30,05:52:16,18,08,1, 11.9,1,1, 6.114, 10572.160, 218.547, 52603.611 20/11/30,05:52:16,19,08,1, 11.9,1,1, 6.114, 10572.133, 218.517, 52603.500 20/11/30,05:52:17,00,08,1, 11.9,1,1, 6.117, 10572.129, 218.517, 52603.500 20/11/30,05:52:17,01,08,1, 11.9,1,1, 6.117, 10572.132, 218.532, 52603.556 20/11/30,05:52:17,02,08,1, 11.9,1,1, 6.117, 10572.125, 218.537, 52603.535 20/11/30,05:52:17,03,08,1, 11.9,1,1, 6.117, 10572.131, 218.535, 52603.563 20/11/30,05:52:17,04,08,1, 11.9,1,1, 6.117, 10572.128, 218.532, 52603.605 20/11/30,05:52:17,05,08,1, 11.9,1,1, 6.117, 10572.080, 218.489, 52603.531 20/11/30,05:52:17,06,08,1, 11.9,1,1, 6.117, 10572.092, 218.540, 52603.589 20/11/30,05:52:17,07,08,1, 11.9,1,1, 6.117, 10572.093, 218.515, 52603.554 20/11/30,05:52:17,08,08,1, 11.9,1,1, 6.117, 10572.066, 218.531, 52603.583 20/11/30,05:52:17,09,08,1, 11.9,1,1, 6.117, 10572.066, 218.529, 52603.584 20/11/30,05:52:17,10,08,1, 11.9,1,1, 6.117, 10572.043, 218.500, 52603.553 20/11/30,05:52:17,11,08,1, 11.9,1,1, 6.117, 10572.057, 218.498, 52603.563 20/11/30,05:52:17,12,08,1, 11.9,1,1, 6.117, 10572.033, 218.492, 52603.536 20/11/30,05:52:17,13,08,1, 11.9,1,1, 6.117, 10572.024, 218.511, 52603.587 20/11/30,05:52:17,14,08,1, 11.9,1,1, 6.117, 10571.978, 218.513, 52603.547 20/11/30,05:52:17,15,08,1, 11.9,1,1, 6.117, 10571.983, 218.537, 52603.560 20/11/30,05:52:17,16,08,1, 11.9,1,1, 6.117, 10571.952, 218.503, 52603.559 20/11/30,05:52:17,17,08,1, 11.9,1,1, 6.117, 10571.966, 218.518, 52603.587 20/11/30,05:52:17,18,08,1, 11.9,1,1, 6.117, 10571.957, 218.500, 52603.569 20/11/30,05:52:17,19,08,1, 11.9,1,1, 6.117, 10571.889, 218.534, 52603.565 20/11/30,05:52:18,00,08,1, 11.9,1,1, 6.118, 10571.887, 218.534, 52603.565 20/11/30,05:52:18,01,08,1, 11.9,1,1, 6.118, 10571.898, 218.501, 52603.547 20/11/30,05:52:18,02,08,1, 11.9,1,1, 6.118, 10571.879, 218.528, 52603.550 20/11/30,05:52:18,03,08,1, 11.9,1,1, 6.118, 10571.851, 218.479, 52603.559 20/11/30,05:52:18,04,08,1, 11.9,1,1, 6.118, 10571.857, 218.474, 52603.535 20/11/30,05:52:18,05,08,1, 11.9,1,1, 6.118, 10571.838, 218.526, 52603.512 20/11/30,05:52:18,06,08,1, 11.9,1,1, 6.118, 10571.845, 218.550, 52603.490 20/11/30,05:52:18,07,08,1, 11.9,1,1, 6.118, 10571.834, 218.540, 52603.513 20/11/30,05:52:18,08,08,1, 11.9,1,1, 6.118, 10571.807, 218.536, 52603.500 20/11/30,05:52:18,09,08,1, 11.9,1,1, 6.118, 10571.811, 218.532, 52603.516 20/11/30,05:52:18,10,08,1, 11.9,1,1, 6.118, 10571.793, 218.571, 52603.768 20/11/30,05:52:18,11,08,1, 11.9,1,1, 6.118, 10571.811, 218.554, 52603.469 20/11/30,05:52:18,12,08,1, 11.9,1,1, 6.118, 10571.801, 218.569, 52603.434 20/11/30,05:52:18,13,08,1, 11.9,1,1, 6.118, 10571.830, 218.551, 52603.484 20/11/30,05:52:18,14,08,1, 11.9,1,1, 6.118, 10571.777, 218.552, 52603.492 20/11/30,05:52:18,15,08,1, 11.9,1,1, 6.118, 10571.776, 218.547, 52603.510 20/11/30,05:52:18,16,08,1, 11.9,1,1, 6.118, 10571.764, 218.552, 52603.471 20/11/30,05:52:18,17,08,1, 11.9,1,1, 6.118, 10571.723, 218.561, 52603.484 20/11/30,05:52:18,18,08,1, 11.9,1,1, 6.118, 10571.743, 218.583, 52603.498 20/11/30,05:52:18,19,08,1, 11.9,1,1, 6.118, 10571.739, 218.545, 52603.496 20/11/30,05:52:19,00,08,1, 11.8,1,1, 6.119, 10571.737, 218.545, 52603.496 20/11/30,05:52:19,01,08,1, 11.8,1,1, 6.119, 10571.729, 218.562, 52603.517 20/11/30,05:52:19,02,08,1, 11.8,1,1, 6.119, 10571.721, 218.549, 52603.504 20/11/30,05:52:19,03,08,1, 11.8,1,1, 6.119, 10571.702, 218.545, 52603.513 20/11/30,05:52:19,04,08,1, 11.8,1,1, 6.119, 10571.729, 218.528, 52603.371 20/11/30,05:52:19,05,08,1, 11.8,1,1, 6.119, 10571.706, 218.557, 52603.556 20/11/30,05:52:19,06,08,1, 11.8,1,1, 6.119, 10571.677, 218.542, 52603.523 20/11/30,05:52:19,07,08,1, 11.8,1,1, 6.119, 10571.691, 218.536, 52603.498 20/11/30,05:52:19,08,08,1, 11.8,1,1, 6.119, 10571.634, 218.545, 52603.489 20/11/30,05:52:19,09,08,1, 11.8,1,1, 6.119, 10571.667, 218.540, 52603.525 20/11/30,05:52:19,10,08,1, 11.8,1,1, 6.119, 10571.671, 218.538, 52603.489 20/11/30,05:52:19,11,08,1, 11.8,1,1, 6.119, 10571.627, 218.579, 52603.471 20/11/30,05:52:19,12,08,1, 11.8,1,1, 6.119, 10571.609, 218.552, 52603.477 20/11/30,05:52:19,13,08,1, 11.8,1,1, 6.119, 10571.610, 218.542, 52603.448 20/11/30,05:52:19,14,08,1, 11.8,1,1, 6.119, 10571.619, 218.550, 52603.474 20/11/30,05:52:19,15,08,1, 11.8,1,1, 6.119, 10571.574, 218.564, 52603.435 20/11/30,05:52:19,16,08,1, 11.8,1,1, 6.119, 10571.593, 218.558, 52603.467 20/11/30,05:52:19,17,08,1, 11.8,1,1, 6.119, 10571.586, 218.583, 52603.447 20/11/30,05:52:19,18,08,1, 11.8,1,1, 6.119, 10571.560, 218.567, 52603.461 20/11/30,05:52:19,19,08,1, 11.8,1,1, 6.119, 10571.547, 218.569, 52603.449 20/11/30,05:52:20,00,09,1, 11.9,1,1, 6.122, 10571.545, 218.569, 52603.449 20/11/30,05:52:20,01,09,1, 11.9,1,1, 6.122, 10571.537, 218.599, 52603.461 20/11/30,05:52:20,02,09,1, 11.9,1,1, 6.122, 10571.519, 218.620, 52603.484 20/11/30,05:52:20,03,09,1, 11.9,1,1, 6.122, 10571.500, 218.628, 52603.457 20/11/30,05:52:20,04,09,1, 11.9,1,1, 6.122, 10571.517, 218.636, 52603.421 20/11/30,05:52:20,05,09,1, 11.9,1,1, 6.122, 10571.485, 218.608, 52603.462 20/11/30,05:52:20,06,09,1, 11.9,1,1, 6.122, 10571.479, 218.621, 52603.475 20/11/30,05:52:20,07,09,1, 11.9,1,1, 6.122, 10571.476, 218.626, 52603.481 20/11/30,05:52:20,08,09,1, 11.9,1,1, 6.122, 10571.494, 218.632, 52603.468 20/11/30,05:52:20,09,09,1, 11.9,1,1, 6.122, 10571.469, 218.638, 52603.432 20/11/30,05:52:20,10,09,1, 11.9,1,1, 6.122, 10571.464, 218.615, 52603.465 20/11/30,05:52:20,11,09,1, 11.9,1,1, 6.122, 10571.440, 218.613, 52603.487 20/11/30,05:52:20,12,09,1, 11.9,1,1, 6.122, 10571.451, 218.628, 52603.455 20/11/30,05:52:20,13,09,1, 11.9,1,1, 6.122, 10571.416, 218.650, 52603.459 20/11/30,05:52:20,14,09,1, 11.9,1,1, 6.122, 10571.385, 218.653, 52603.498 20/11/30,05:52:20,15,09,1, 11.9,1,1, 6.122, 10571.395, 218.629, 52603.457 20/11/30,05:52:20,16,09,1, 11.9,1,1, 6.122, 10571.396, 218.656, 52603.458 20/11/30,05:52:20,17,09,1, 11.9,1,1, 6.122, 10571.346, 218.620, 52603.475 20/11/30,05:52:20,18,09,1, 11.9,1,1, 6.122, 10571.354, 218.633, 52603.465 20/11/30,05:52:20,19,09,1, 11.9,1,1, 6.122, 10571.327, 218.639, 52603.435 20/11/30,05:52:21,00,09,1, 11.8,1,1, 6.121, 10571.320, 218.639, 52603.435 20/11/30,05:52:21,01,09,1, 11.8,1,1, 6.121, 10571.315, 218.663, 52603.461 20/11/30,05:52:21,02,09,1, 11.8,1,1, 6.121, 10571.318, 218.629, 52603.447 20/11/30,05:52:21,03,09,1, 11.8,1,1, 6.121, 10571.308, 218.630, 52603.407 20/11/30,05:52:21,04,09,1, 11.8,1,1, 6.121, 10571.252, 218.607, 52603.417 20/11/30,05:52:21,05,09,1, 11.8,1,1, 6.121, 10571.243, 218.616, 52603.382 20/11/30,05:52:21,06,09,1, 11.8,1,1, 6.121, 10571.252, 218.609, 52603.434 20/11/30,05:52:21,07,09,1, 11.8,1,1, 6.121, 10571.253, 218.610, 52603.442 20/11/30,05:52:21,08,09,1, 11.8,1,1, 6.121, 10571.237, 218.582, 52603.405 20/11/30,05:52:21,09,09,1, 11.8,1,1, 6.121, 10571.227, 218.601, 52603.374 20/11/30,05:52:21,10,09,1, 11.8,1,1, 6.121, 10571.198, 218.598, 52603.380 20/11/30,05:52:21,11,09,1, 11.8,1,1, 6.121, 10571.211, 218.619, 52603.415 20/11/30,05:52:21,12,09,1, 11.8,1,1, 6.121, 10571.188, 218.631, 52603.411 20/11/30,05:52:21,13,09,1, 11.8,1,1, 6.121, 10571.203, 218.627, 52603.422 20/11/30,05:52:21,14,09,1, 11.8,1,1, 6.121, 10571.202, 218.620, 52603.418 20/11/30,05:52:21,15,09,1, 11.8,1,1, 6.121, 10571.204, 218.614, 52603.391 20/11/30,05:52:21,16,09,1, 11.8,1,1, 6.121, 10571.180, 218.602, 52603.375 20/11/30,05:52:21,17,09,1, 11.8,1,1, 6.121, 10571.199, 218.666, 52603.413 20/11/30,05:52:21,18,09,1, 11.8,1,1, 6.121, 10571.170, 218.655, 52603.399 20/11/30,05:52:21,19,09,1, 11.8,1,1, 6.121, 10571.157, 218.648, 52603.374 20/11/30,05:52:22,00,08,1, 11.9,1,1, 6.121, 10571.153, 218.648, 52603.374 20/11/30,05:52:22,01,08,1, 11.9,1,1, 6.121, 10571.172, 218.662, 52603.358 20/11/30,05:52:22,02,08,1, 11.9,1,1, 6.121, 10571.141, 218.655, 52603.382 20/11/30,05:52:22,03,08,1, 11.9,1,1, 6.121, 10571.174, 218.710, 52603.413 20/11/30,05:52:22,04,08,1, 11.9,1,1, 6.121, 10571.156, 218.694, 52603.420 20/11/30,05:52:22,05,08,1, 11.9,1,1, 6.121, 10571.140, 218.689, 52603.383 20/11/30,05:52:22,06,08,1, 11.9,1,1, 6.121, 10571.157, 218.689, 52603.413 20/11/30,05:52:22,07,08,1, 11.9,1,1, 6.121, 10571.147, 218.677, 52603.405 20/11/30,05:52:22,08,08,1, 11.9,1,1, 6.121, 10571.120, 218.688, 52603.401 20/11/30,05:52:22,09,08,1, 11.9,1,1, 6.121, 10571.118, 218.688, 52603.397 20/11/30,05:52:22,10,08,1, 11.9,1,1, 6.121, 10571.131, 218.696, 52603.383 20/11/30,05:52:22,11,08,1, 11.9,1,1, 6.121, 10571.080, 218.682, 52603.386 20/11/30,05:52:22,12,08,1, 11.9,1,1, 6.121, 10571.120, 218.681, 52603.359 20/11/30,05:52:22,13,08,1, 11.9,1,1, 6.121, 10571.111, 218.672, 52603.304 20/11/30,05:52:22,14,08,1, 11.9,1,1, 6.121, 10571.042, 218.665, 52603.421 20/11/30,05:52:22,15,08,1, 11.9,1,1, 6.121, 10571.062, 218.665, 52603.367 20/11/30,05:52:22,16,08,1, 11.9,1,1, 6.121, 10571.054, 218.648, 52603.365 20/11/30,05:52:22,17,08,1, 11.9,1,1, 6.121, 10571.008, 218.672, 52603.389 20/11/30,05:52:22,18,08,1, 11.9,1,1, 6.121, 10571.013, 218.656, 52603.359 20/11/30,05:52:22,19,08,1, 11.9,1,1, 6.121, 10571.005, 218.643, 52603.366 20/11/30,05:52:23,00,09,1, 11.8,1,1, 6.118, 10571.003, 218.643, 52603.366 20/11/30,05:52:23,01,09,1, 11.8,1,1, 6.118, 10570.991, 218.644, 52603.349 20/11/30,05:52:23,02,09,1, 11.8,1,1, 6.118, 10570.988, 218.649, 52603.311 20/11/30,05:52:23,03,09,1, 11.8,1,1, 6.118, 10570.963, 218.669, 52603.357 20/11/30,05:52:23,04,09,1, 11.8,1,1, 6.118, 10570.968, 218.650, 52603.330 20/11/30,05:52:23,05,09,1, 11.8,1,1, 6.118, 10570.948, 218.651, 52603.322 20/11/30,05:52:23,06,09,1, 11.8,1,1, 6.118, 10570.916, 218.646, 52603.322 20/11/30,05:52:23,07,09,1, 11.8,1,1, 6.118, 10570.925, 218.654, 52603.323 20/11/30,05:52:23,08,09,1, 11.8,1,1, 6.118, 10570.888, 218.679, 52603.493 20/11/30,05:52:23,09,09,1, 11.8,1,1, 6.118, 10570.853, 218.681, 52603.322 20/11/30,05:52:23,10,09,1, 11.8,1,1, 6.118, 10570.866, 218.710, 52603.387 20/11/30,05:52:23,11,09,1, 11.8,1,1, 6.118, 10570.855, 218.675, 52603.345 20/11/30,05:52:23,12,09,1, 11.8,1,1, 6.118, 10570.867, 218.683, 52603.304 20/11/30,05:52:23,13,09,1, 11.8,1,1, 6.118, 10570.883, 218.697, 52603.331 20/11/30,05:52:23,14,09,1, 11.8,1,1, 6.118, 10570.881, 218.690, 52603.344 20/11/30,05:52:23,15,09,1, 11.8,1,1, 6.118, 10570.868, 218.701, 52603.330 20/11/30,05:52:23,16,09,1, 11.8,1,1, 6.118, 10570.834, 218.693, 52603.310 20/11/30,05:52:23,17,09,1, 11.8,1,1, 6.118, 10570.866, 218.689, 52603.308 20/11/30,05:52:23,18,09,1, 11.8,1,1, 6.118, 10570.845, 218.680, 52603.318 20/11/30,05:52:23,19,09,1, 11.8,1,1, 6.118, 10570.842, 218.707, 52603.322 20/11/30,05:52:24,00,09,1, 11.9,1,1, 6.120, 10570.836, 218.707, 52603.322 20/11/30,05:52:24,01,09,1, 11.9,1,1, 6.120, 10570.845, 218.711, 52603.297 20/11/30,05:52:24,02,09,1, 11.9,1,1, 6.120, 10570.836, 218.718, 52603.277 20/11/30,05:52:24,03,09,1, 11.9,1,1, 6.120, 10570.826, 218.715, 52603.302 20/11/30,05:52:24,04,09,1, 11.9,1,1, 6.120, 10570.828, 218.689, 52603.282 20/11/30,05:52:24,05,09,1, 11.9,1,1, 6.120, 10570.795, 218.735, 52603.573 20/11/30,05:52:24,06,09,1, 11.9,1,1, 6.120, 10570.836, 218.688, 52603.264 20/11/30,05:52:24,07,09,1, 11.9,1,1, 6.120, 10570.818, 218.711, 52603.262 20/11/30,05:52:24,08,09,1, 11.9,1,1, 6.120, 10570.801, 218.718, 52603.250 20/11/30,05:52:24,09,09,1, 11.9,1,1, 6.120, 10570.830, 218.693, 52603.234 20/11/30,05:52:24,10,09,1, 11.9,1,1, 6.120, 10570.771, 218.673, 52603.226 20/11/30,05:52:24,11,09,1, 11.9,1,1, 6.120, 10570.750, 218.690, 52603.254 20/11/30,05:52:24,12,09,1, 11.9,1,1, 6.120, 10570.714, 218.740, 52603.456 20/11/30,05:52:24,13,09,1, 11.9,1,1, 6.120, 10570.721, 218.680, 52603.285 20/11/30,05:52:24,14,09,1, 11.9,1,1, 6.120, 10570.718, 218.696, 52603.253 20/11/30,05:52:24,15,09,1, 11.9,1,1, 6.120, 10570.723, 218.705, 52603.307 20/11/30,05:52:24,16,09,1, 11.9,1,1, 6.120, 10570.722, 218.694, 52603.251 20/11/30,05:52:24,17,09,1, 11.9,1,1, 6.120, 10570.686, 218.685, 52603.255 20/11/30,05:52:24,18,09,1, 11.9,1,1, 6.120, 10570.711, 218.711, 52603.281 20/11/30,05:52:24,19,09,1, 11.9,1,1, 6.120, 10570.707, 218.713, 52603.266 20/11/30,05:52:25,00,09,1, 11.9,1,1, 6.119, 10570.703, 218.713, 52603.266 20/11/30,05:52:25,01,09,1, 11.9,1,1, 6.119, 10570.669, 218.695, 52603.242 20/11/30,05:52:25,02,09,1, 11.9,1,1, 6.119, 10570.649, 218.707, 52603.225 20/11/30,05:52:25,03,09,1, 11.9,1,1, 6.119, 10570.635, 218.709, 52603.220 20/11/30,05:52:25,04,09,1, 11.9,1,1, 6.119, 10570.661, 218.715, 52603.247 20/11/30,05:52:25,05,09,1, 11.9,1,1, 6.119, 10570.649, 218.712, 52603.226 20/11/30,05:52:25,06,09,1, 11.9,1,1, 6.119, 10570.624, 218.735, 52603.235 20/11/30,05:52:25,07,09,1, 11.9,1,1, 6.119, 10570.644, 218.706, 52603.231 20/11/30,05:52:25,08,09,1, 11.9,1,1, 6.119, 10570.640, 218.748, 52603.232 20/11/30,05:52:25,09,09,1, 11.9,1,1, 6.119, 10570.631, 218.751, 52603.221 20/11/30,05:52:25,10,09,1, 11.9,1,1, 6.119, 10570.602, 218.762, 52603.237 20/11/30,05:52:25,11,09,1, 11.9,1,1, 6.119, 10570.635, 218.749, 52603.231 20/11/30,05:52:25,12,09,1, 11.9,1,1, 6.119, 10570.626, 218.742, 52603.230 20/11/30,05:52:25,13,09,1, 11.9,1,1, 6.119, 10570.608, 218.748, 52603.231 20/11/30,05:52:25,14,09,1, 11.9,1,1, 6.119, 10570.613, 218.743, 52603.209 20/11/30,05:52:25,15,09,1, 11.9,1,1, 6.119, 10570.594, 218.753, 52603.228 20/11/30,05:52:25,16,09,1, 11.9,1,1, 6.119, 10570.599, 218.751, 52603.223 20/11/30,05:52:25,17,09,1, 11.9,1,1, 6.119, 10570.569, 218.765, 52603.222 20/11/30,05:52:25,18,09,1, 11.9,1,1, 6.119, 10570.584, 218.757, 52603.216 20/11/30,05:52:25,19,09,1, 11.9,1,1, 6.119, 10570.573, 218.758, 52603.217 20/11/30,05:52:26,00,09,1, 11.8,1,1, 6.122, 10570.569, 218.758, 52603.217 20/11/30,05:52:26,01,09,1, 11.8,1,1, 6.122, 10570.582, 218.753, 52603.224 20/11/30,05:52:26,02,09,1, 11.8,1,1, 6.122, 10570.539, 218.773, 52603.205 20/11/30,05:52:26,03,09,1, 11.8,1,1, 6.122, 10570.540, 218.757, 52603.252 20/11/30,05:52:26,04,09,1, 11.8,1,1, 6.122, 10570.525, 218.766, 52603.238 20/11/30,05:52:26,05,09,1, 11.8,1,1, 6.122, 10570.511, 218.717, 52603.142 20/11/30,05:52:26,06,09,1, 11.8,1,1, 6.122, 10570.475, 218.750, 52603.184 20/11/30,05:52:26,07,09,1, 11.8,1,1, 6.122, 10570.445, 218.710, 52603.235 20/11/30,05:52:26,08,09,1, 11.8,1,1, 6.122, 10570.446, 218.731, 52603.230 20/11/30,05:52:26,09,09,1, 11.8,1,1, 6.122, 10570.415, 218.756, 52603.174 20/11/30,05:52:26,10,09,1, 11.8,1,1, 6.122, 10570.391, 218.728, 52603.183 20/11/30,05:52:26,11,09,1, 11.8,1,1, 6.122, 10570.384, 218.746, 52603.199 20/11/30,05:52:26,12,09,1, 11.8,1,1, 6.122, 10570.385, 218.719, 52603.156 20/11/30,05:52:26,13,09,1, 11.8,1,1, 6.122, 10570.374, 218.740, 52603.190 20/11/30,05:52:26,14,09,1, 11.8,1,1, 6.122, 10570.363, 218.776, 52603.186 20/11/30,05:52:26,15,09,1, 11.8,1,1, 6.122, 10570.346, 218.760, 52603.135 20/11/30,05:52:26,16,09,1, 11.8,1,1, 6.122, 10570.361, 218.766, 52603.141 20/11/30,05:52:26,17,09,1, 11.8,1,1, 6.122, 10570.339, 218.761, 52603.165 20/11/30,05:52:26,18,09,1, 11.8,1,1, 6.122, 10570.329, 218.774, 52603.157 20/11/30,05:52:26,19,09,1, 11.8,1,1, 6.122, 10570.331, 218.760, 52603.129 20/11/30,05:52:27,00,09,1, 11.9,1,1, 6.119, 10570.327, 218.760, 52603.129 20/11/30,05:52:27,01,09,1, 11.9,1,1, 6.119, 10570.316, 218.826, 52603.171 20/11/30,05:52:27,02,09,1, 11.9,1,1, 6.119, 10570.319, 218.829, 52603.126 20/11/30,05:52:27,03,09,1, 11.9,1,1, 6.119, 10570.314, 218.810, 52603.176 20/11/30,05:52:27,04,09,1, 11.9,1,1, 6.119, 10570.347, 218.825, 52603.111 20/11/30,05:52:27,05,09,1, 11.9,1,1, 6.119, 10570.347, 218.825, 52603.145 20/11/30,05:52:27,06,09,1, 11.9,1,1, 6.119, 10570.338, 218.857, 52603.157 20/11/30,05:52:27,07,09,1, 11.9,1,1, 6.119, 10570.349, 218.850, 52603.200 20/11/30,05:52:27,08,09,1, 11.9,1,1, 6.119, 10570.350, 218.874, 52603.208 20/11/30,05:52:27,09,09,1, 11.9,1,1, 6.119, 10570.344, 218.851, 52603.102 20/11/30,05:52:27,10,09,1, 11.9,1,1, 6.119, 10570.339, 218.854, 52603.106 20/11/30,05:52:27,11,09,1, 11.9,1,1, 6.119, 10570.333, 218.840, 52603.171 20/11/30,05:52:27,12,09,1, 11.9,1,1, 6.119, 10570.325, 218.860, 52603.166 20/11/30,05:52:27,13,09,1, 11.9,1,1, 6.119, 10570.330, 218.879, 52603.160 20/11/30,05:52:27,14,09,1, 11.9,1,1, 6.119, 10570.323, 218.897, 52603.125 20/11/30,05:52:27,15,09,1, 11.9,1,1, 6.119, 10570.322, 218.863, 52603.147 20/11/30,05:52:27,16,09,1, 11.9,1,1, 6.119, 10570.291, 218.860, 52603.161 20/11/30,05:52:27,17,09,1, 11.9,1,1, 6.119, 10570.287, 218.871, 52603.180 20/11/30,05:52:27,18,09,1, 11.9,1,1, 6.119, 10570.290, 218.859, 52603.144 20/11/30,05:52:27,19,09,1, 11.9,1,1, 6.119, 10570.257, 218.862, 52603.160 20/11/30,05:52:28,00,09,1, 11.8,1,1, 6.122, 10570.252, 218.862, 52603.160 20/11/30,05:52:28,01,09,1, 11.8,1,1, 6.122, 10570.225, 218.832, 52603.154 20/11/30,05:52:28,02,09,1, 11.8,1,1, 6.122, 10570.207, 218.839, 52603.146 20/11/30,05:52:28,03,09,1, 11.8,1,1, 6.122, 10570.191, 218.845, 52603.151 20/11/30,05:52:28,04,09,1, 11.8,1,1, 6.122, 10570.175, 218.835, 52603.104 20/11/30,05:52:28,05,09,1, 11.8,1,1, 6.122, 10570.180, 218.861, 52603.139 20/11/30,05:52:28,06,09,1, 11.8,1,1, 6.122, 10570.169, 218.866, 52603.145 20/11/30,05:52:28,07,09,1, 11.8,1,1, 6.122, 10570.134, 218.872, 52603.146 20/11/30,05:52:28,08,09,1, 11.8,1,1, 6.122, 10570.139, 218.853, 52603.097 20/11/30,05:52:28,09,09,1, 11.8,1,1, 6.122, 10570.123, 218.863, 52603.085 20/11/30,05:52:28,10,09,1, 11.8,1,1, 6.122, 10570.103, 218.858, 52603.090 20/11/30,05:52:28,11,09,1, 11.8,1,1, 6.122, 10570.112, 218.841, 52603.120 20/11/30,05:52:28,12,09,1, 11.8,1,1, 6.122, 10570.116, 218.866, 52603.125 20/11/30,05:52:28,13,09,1, 11.8,1,1, 6.122, 10570.083, 218.887, 52603.087 20/11/30,05:52:28,14,09,1, 11.8,1,1, 6.122, 10570.074, 218.871, 52603.080 20/11/30,05:52:28,15,09,1, 11.8,1,1, 6.122, 10570.066, 218.904, 52603.103 20/11/30,05:52:28,16,09,1, 11.8,1,1, 6.122, 10570.060, 218.894, 52603.047 20/11/30,05:52:28,17,09,1, 11.8,1,1, 6.122, 10570.051, 218.913, 52603.122 20/11/30,05:52:28,18,09,1, 11.8,1,1, 6.122, 10570.057, 218.922, 52603.089 20/11/30,05:52:28,19,09,1, 11.8,1,1, 6.122, 10570.040, 218.907, 52603.096 20/11/30,05:52:29,00,09,1, 11.9,1,1, 6.121, 10570.035, 218.907, 52603.096 20/11/30,05:52:29,01,09,1, 11.9,1,1, 6.121, 10570.038, 218.950, 52603.118 20/11/30,05:52:29,02,09,1, 11.9,1,1, 6.121, 10570.050, 218.949, 52603.101 20/11/30,05:52:29,03,09,1, 11.9,1,1, 6.121, 10570.017, 218.934, 52603.096 20/11/30,05:52:29,04,09,1, 11.9,1,1, 6.121, 10570.025, 218.986, 52603.119 20/11/30,05:52:29,05,09,1, 11.9,1,1, 6.121, 10570.053, 218.964, 52603.099 20/11/30,05:52:29,06,09,1, 11.9,1,1, 6.121, 10570.047, 218.942, 52603.117 20/11/30,05:52:29,07,09,1, 11.9,1,1, 6.121, 10570.043, 218.936, 52603.102 20/11/30,05:52:29,08,09,1, 11.9,1,1, 6.121, 10570.010, 218.951, 52603.128 20/11/30,05:52:29,09,09,1, 11.9,1,1, 6.121, 10570.003, 218.948, 52603.115 20/11/30,05:52:29,10,09,1, 11.9,1,1, 6.121, 10570.027, 218.947, 52603.134 20/11/30,05:52:29,11,09,1, 11.9,1,1, 6.121, 10570.006, 218.955, 52603.101 20/11/30,05:52:29,12,09,1, 11.9,1,1, 6.121, 10569.971, 218.924, 52603.100 20/11/30,05:52:29,13,09,1, 11.9,1,1, 6.121, 10569.987, 218.938, 52603.089 20/11/30,05:52:29,14,09,1, 11.9,1,1, 6.121, 10569.962, 218.935, 52603.099 20/11/30,05:52:29,15,09,1, 11.9,1,1, 6.121, 10569.946, 218.948, 52603.071 20/11/30,05:52:29,16,09,1, 11.9,1,1, 6.121, 10569.956, 218.957, 52603.055 20/11/30,05:52:29,17,09,1, 11.9,1,1, 6.121, 10569.948, 218.938, 52603.078 20/11/30,05:52:29,18,09,1, 11.9,1,1, 6.121, 10569.903, 218.924, 52603.039 20/11/30,05:52:29,19,09,1, 11.9,1,1, 6.121, 10569.901, 218.928, 52603.050 20/11/30,05:52:30,00,09,1, 11.8,1,1, 6.121, 10569.893, 218.928, 52603.050 20/11/30,05:52:30,01,09,1, 11.8,1,1, 6.121, 10569.889, 218.937, 52603.016 20/11/30,05:52:30,02,09,1, 11.8,1,1, 6.121, 10569.885, 218.930, 52602.992 20/11/30,05:52:30,03,09,1, 11.8,1,1, 6.121, 10569.878, 218.934, 52603.018 20/11/30,05:52:30,04,09,1, 11.8,1,1, 6.121, 10569.890, 218.943, 52603.042 20/11/30,05:52:30,05,09,1, 11.8,1,1, 6.121, 10569.858, 218.944, 52603.024 20/11/30,05:52:30,06,09,1, 11.8,1,1, 6.121, 10569.873, 218.940, 52603.027 20/11/30,05:52:30,07,09,1, 11.8,1,1, 6.121, 10569.857, 218.987, 52603.065 20/11/30,05:52:30,08,09,1, 11.8,1,1, 6.121, 10569.857, 219.003, 52603.045 20/11/30,05:52:30,09,09,1, 11.8,1,1, 6.121, 10569.856, 219.038, 52603.058 20/11/30,05:52:30,10,09,1, 11.8,1,1, 6.121, 10569.838, 219.026, 52603.058 20/11/30,05:52:30,11,09,1, 11.8,1,1, 6.121, 10569.849, 219.023, 52603.030 20/11/30,05:52:30,12,09,1, 11.8,1,1, 6.121, 10569.828, 219.046, 52603.044 20/11/30,05:52:30,13,09,1, 11.8,1,1, 6.121, 10569.834, 219.038, 52603.008 20/11/30,05:52:30,14,09,1, 11.8,1,1, 6.121, 10569.819, 219.053, 52603.047 20/11/30,05:52:30,15,09,1, 11.8,1,1, 6.121, 10569.835, 219.087, 52603.069 20/11/30,05:52:30,16,09,1, 11.8,1,1, 6.121, 10569.821, 219.056, 52603.062 20/11/30,05:52:30,17,09,1, 11.8,1,1, 6.121, 10569.813, 219.057, 52603.073 20/11/30,05:52:30,18,09,1, 11.8,1,1, 6.121, 10569.800, 219.069, 52603.043 20/11/30,05:52:30,19,09,1, 11.8,1,1, 6.121, 10569.812, 219.087, 52603.015 20/11/30,05:52:31,00,09,1, 11.8,1,1, 6.118, 10569.810, 219.087, 52603.015 20/11/30,05:52:31,01,09,1, 11.8,1,1, 6.118, 10569.760, 219.071, 52603.041 20/11/30,05:52:31,02,09,1, 11.8,1,1, 6.118, 10569.779, 219.081, 52603.066 20/11/30,05:52:31,03,09,1, 11.8,1,1, 6.118, 10569.773, 219.085, 52603.035 20/11/30,05:52:31,04,09,1, 11.8,1,1, 6.118, 10569.758, 219.072, 52603.053 20/11/30,05:52:31,05,09,1, 11.8,1,1, 6.118, 10569.753, 219.072, 52603.005 20/11/30,05:52:31,06,09,1, 11.8,1,1, 6.118, 10569.734, 219.080, 52603.016 20/11/30,05:52:31,07,09,1, 11.8,1,1, 6.118, 10569.749, 219.062, 52603.036 20/11/30,05:52:31,08,09,1, 11.8,1,1, 6.118, 10569.724, 219.076, 52603.016 20/11/30,05:52:31,09,09,1, 11.8,1,1, 6.118, 10569.706, 219.039, 52602.988 20/11/30,05:52:31,10,09,1, 11.8,1,1, 6.118, 10569.705, 219.039, 52602.983 20/11/30,05:52:31,11,09,1, 11.8,1,1, 6.118, 10569.663, 219.042, 52602.996 20/11/30,05:52:31,12,09,1, 11.8,1,1, 6.118, 10569.684, 219.053, 52603.006 20/11/30,05:52:31,13,09,1, 11.8,1,1, 6.118, 10569.678, 219.059, 52602.993 20/11/30,05:52:31,14,09,1, 11.8,1,1, 6.118, 10569.669, 219.046, 52602.964 20/11/30,05:52:31,15,09,1, 11.8,1,1, 6.118, 10569.664, 219.053, 52602.944 20/11/30,05:52:31,16,09,1, 11.8,1,1, 6.118, 10569.663, 219.083, 52602.978 20/11/30,05:52:31,17,09,1, 11.8,1,1, 6.118, 10569.657, 219.054, 52602.965 20/11/30,05:52:31,18,09,1, 11.8,1,1, 6.118, 10569.653, 219.096, 52602.994 20/11/30,05:52:31,19,09,1, 11.8,1,1, 6.118, 10569.646, 219.065, 52602.972 20/11/30,05:52:32,00,09,1, 11.9,1,1, 6.120, 10569.643, 219.065, 52602.972 20/11/30,05:52:32,01,09,1, 11.9,1,1, 6.120, 10569.633, 219.078, 52602.962 20/11/30,05:52:32,02,09,1, 11.9,1,1, 6.120, 10569.643, 219.109, 52602.993 20/11/30,05:52:32,03,09,1, 11.9,1,1, 6.120, 10569.632, 219.147, 52602.970 20/11/30,05:52:32,04,09,1, 11.9,1,1, 6.120, 10569.646, 219.156, 52603.001 20/11/30,05:52:32,05,09,1, 11.9,1,1, 6.120, 10569.642, 219.154, 52603.002 20/11/30,05:52:32,06,09,1, 11.9,1,1, 6.120, 10569.658, 219.143, 52602.988 20/11/30,05:52:32,07,09,1, 11.9,1,1, 6.120, 10569.665, 219.147, 52603.016 20/11/30,05:52:32,08,09,1, 11.9,1,1, 6.120, 10569.654, 219.166, 52602.975 20/11/30,05:52:32,09,09,1, 11.9,1,1, 6.120, 10569.674, 219.174, 52602.962 20/11/30,05:52:32,10,09,1, 11.9,1,1, 6.120, 10569.656, 219.186, 52602.980 20/11/30,05:52:32,11,09,1, 11.9,1,1, 6.120, 10569.654, 219.195, 52602.981 20/11/30,05:52:32,12,09,1, 11.9,1,1, 6.120, 10569.658, 219.207, 52603.012 20/11/30,05:52:32,13,09,1, 11.9,1,1, 6.120, 10569.672, 219.198, 52602.965 20/11/30,05:52:32,14,09,1, 11.9,1,1, 6.120, 10569.643, 219.207, 52602.971 20/11/30,05:52:32,15,09,1, 11.9,1,1, 6.120, 10569.660, 219.214, 52602.964 20/11/30,05:52:32,16,09,1, 11.9,1,1, 6.120, 10569.655, 219.217, 52602.976 20/11/30,05:52:32,17,09,1, 11.9,1,1, 6.120, 10569.619, 219.226, 52602.987 20/11/30,05:52:32,18,09,1, 11.9,1,1, 6.120, 10569.615, 219.211, 52602.964 20/11/30,05:52:32,19,09,1, 11.9,1,1, 6.120, 10569.635, 219.190, 52602.949 20/11/30,05:52:33,00,10,1, 11.9,1,1, 6.121, 10569.634, 219.190, 52602.949 20/11/30,05:52:33,01,10,1, 11.9,1,1, 6.121, 10569.615, 219.205, 52602.977 20/11/30,05:52:33,02,10,1, 11.9,1,1, 6.121, 10569.615, 219.191, 52602.967 20/11/30,05:52:33,03,10,1, 11.9,1,1, 6.121, 10569.586, 219.216, 52602.956 20/11/30,05:52:33,04,10,1, 11.9,1,1, 6.121, 10569.587, 219.195, 52602.969 20/11/30,05:52:33,05,10,1, 11.9,1,1, 6.121, 10569.568, 219.194, 52602.961 20/11/30,05:52:33,06,10,1, 11.9,1,1, 6.121, 10569.556, 219.204, 52602.935 20/11/30,05:52:33,07,10,1, 11.9,1,1, 6.121, 10569.546, 219.187, 52602.920 20/11/30,05:52:33,08,10,1, 11.9,1,1, 6.121, 10569.559, 219.198, 52602.956 20/11/30,05:52:33,09,10,1, 11.9,1,1, 6.121, 10569.510, 219.183, 52602.920 20/11/30,05:52:33,10,10,1, 11.9,1,1, 6.121, 10569.525, 219.221, 52602.923 20/11/30,05:52:33,11,10,1, 11.9,1,1, 6.121, 10569.522, 219.217, 52602.908 20/11/30,05:52:33,12,10,1, 11.9,1,1, 6.121, 10569.512, 219.209, 52602.904 20/11/30,05:52:33,13,10,1, 11.9,1,1, 6.121, 10569.507, 219.219, 52602.921 20/11/30,05:52:33,14,10,1, 11.9,1,1, 6.121, 10569.512, 219.221, 52602.937 20/11/30,05:52:33,15,10,1, 11.9,1,1, 6.121, 10569.500, 219.255, 52602.925 20/11/30,05:52:33,16,10,1, 11.9,1,1, 6.121, 10569.511, 219.246, 52602.910 20/11/30,05:52:33,17,10,1, 11.9,1,1, 6.121, 10569.506, 219.269, 52602.916 20/11/30,05:52:33,18,10,1, 11.9,1,1, 6.121, 10569.497, 219.268, 52602.888 20/11/30,05:52:33,19,10,1, 11.9,1,1, 6.121, 10569.499, 219.285, 52602.900 20/11/30,05:52:34,00,10,1, 11.9,1,1, 6.123, 10569.493, 219.285, 52602.900 20/11/30,05:52:34,01,10,1, 11.9,1,1, 6.123, 10569.483, 219.321, 52602.888 20/11/30,05:52:34,02,10,1, 11.9,1,1, 6.123, 10569.498, 219.317, 52602.909 20/11/30,05:52:34,03,10,1, 11.9,1,1, 6.123, 10569.484, 219.295, 52602.902 20/11/30,05:52:34,04,10,1, 11.9,1,1, 6.123, 10569.483, 219.346, 52602.888 20/11/30,05:52:34,05,10,1, 11.9,1,1, 6.123, 10569.503, 219.320, 52602.917 20/11/30,05:52:34,06,10,1, 11.9,1,1, 6.123, 10569.475, 219.345, 52602.874 20/11/30,05:52:34,07,10,1, 11.9,1,1, 6.123, 10569.498, 219.346, 52602.919 20/11/30,05:52:34,08,10,1, 11.9,1,1, 6.123, 10569.476, 219.342, 52603.042 20/11/30,05:52:34,09,10,1, 11.9,1,1, 6.123, 10569.499, 219.381, 52602.868 20/11/30,05:52:34,10,10,1, 11.9,1,1, 6.123, 10569.480, 219.319, 52602.871 20/11/30,05:52:34,11,10,1, 11.9,1,1, 6.123, 10569.466, 219.332, 52602.870 20/11/30,05:52:34,12,10,1, 11.9,1,1, 6.123, 10569.459, 219.357, 52602.892 20/11/30,05:52:34,13,10,1, 11.9,1,1, 6.123, 10569.469, 219.343, 52602.897 20/11/30,05:52:34,14,10,1, 11.9,1,1, 6.123, 10569.452, 219.349, 52602.885 20/11/30,05:52:34,15,10,1, 11.9,1,1, 6.123, 10569.434, 219.332, 52602.862 20/11/30,05:52:34,16,10,1, 11.9,1,1, 6.123, 10569.426, 219.321, 52602.851 20/11/30,05:52:34,17,10,1, 11.9,1,1, 6.123, 10569.409, 219.311, 52602.856 20/11/30,05:52:34,18,10,1, 11.9,1,1, 6.123, 10569.416, 219.308, 52602.863 20/11/30,05:52:34,19,10,1, 11.9,1,1, 6.123, 10569.425, 219.321, 52602.877 20/11/30,05:52:35,00,10,1, 11.8,1,1, 6.119, 10569.417, 219.321, 52602.877 20/11/30,05:52:35,01,10,1, 11.8,1,1, 6.119, 10569.393, 219.305, 52602.865 20/11/30,05:52:35,02,10,1, 11.8,1,1, 6.119, 10569.395, 219.309, 52602.854 20/11/30,05:52:35,03,10,1, 11.8,1,1, 6.119, 10569.391, 219.309, 52602.825 20/11/30,05:52:35,04,10,1, 11.8,1,1, 6.119, 10569.381, 219.293, 52602.847 20/11/30,05:52:35,05,10,1, 11.8,1,1, 6.119, 10569.400, 219.314, 52602.830 20/11/30,05:52:35,06,10,1, 11.8,1,1, 6.119, 10569.382, 219.338, 52602.846 20/11/30,05:52:35,07,10,1, 11.8,1,1, 6.119, 10569.354, 219.339, 52602.830 20/11/30,05:52:35,08,10,1, 11.8,1,1, 6.119, 10569.350, 219.336, 52602.810 20/11/30,05:52:35,09,10,1, 11.8,1,1, 6.119, 10569.348, 219.321, 52602.830 20/11/30,05:52:35,10,10,1, 11.8,1,1, 6.119, 10569.318, 219.355, 52603.008 20/11/30,05:52:35,11,10,1, 11.8,1,1, 6.119, 10569.321, 219.374, 52602.859 20/11/30,05:52:35,12,10,1, 11.8,1,1, 6.119, 10569.316, 219.389, 52602.868 20/11/30,05:52:35,13,10,1, 11.8,1,1, 6.119, 10569.336, 219.400, 52602.821 20/11/30,05:52:35,14,10,1, 11.8,1,1, 6.119, 10569.351, 219.400, 52602.814 20/11/30,05:52:35,15,10,1, 11.8,1,1, 6.119, 10569.333, 219.390, 52602.814 20/11/30,05:52:35,16,10,1, 11.8,1,1, 6.119, 10569.322, 219.404, 52602.774 20/11/30,05:52:35,17,10,1, 11.8,1,1, 6.119, 10569.310, 219.428, 52602.806 20/11/30,05:52:35,18,10,1, 11.8,1,1, 6.119, 10569.342, 219.477, 52602.805 20/11/30,05:52:35,19,10,1, 11.8,1,1, 6.119, 10569.332, 219.462, 52602.769 20/11/30,05:52:36,00,10,1, 11.9,1,1, 6.121, 10569.326, 219.462, 52602.769 20/11/30,05:52:36,01,10,1, 11.9,1,1, 6.121, 10569.327, 219.469, 52602.761 20/11/30,05:52:36,02,10,1, 11.9,1,1, 6.121, 10569.319, 219.454, 52602.836 20/11/30,05:52:36,03,10,1, 11.9,1,1, 6.121, 10569.301, 219.479, 52602.841 20/11/30,05:52:36,04,10,1, 11.9,1,1, 6.121, 10569.301, 219.488, 52602.819 20/11/30,05:52:36,05,10,1, 11.9,1,1, 6.121, 10569.308, 219.489, 52602.831 20/11/30,05:52:36,06,10,1, 11.9,1,1, 6.121, 10569.296, 219.474, 52602.835 20/11/30,05:52:36,07,10,1, 11.9,1,1, 6.121, 10569.319, 219.513, 52602.855 20/11/30,05:52:36,08,10,1, 11.9,1,1, 6.121, 10569.309, 219.478, 52602.807 20/11/30,05:52:36,09,10,1, 11.9,1,1, 6.121, 10569.276, 219.495, 52602.795 20/11/30,05:52:36,10,10,1, 11.9,1,1, 6.121, 10569.260, 219.494, 52602.848 20/11/30,05:52:36,11,10,1, 11.9,1,1, 6.121, 10569.283, 219.511, 52602.864 20/11/30,05:52:36,12,10,1, 11.9,1,1, 6.121, 10569.290, 219.479, 52602.850 20/11/30,05:52:36,13,10,1, 11.9,1,1, 6.121, 10569.269, 219.462, 52602.776 20/11/30,05:52:36,14,10,1, 11.9,1,1, 6.121, 10569.258, 219.457, 52602.815 20/11/30,05:52:36,15,10,1, 11.9,1,1, 6.121, 10569.273, 219.486, 52602.799 20/11/30,05:52:36,16,10,1, 11.9,1,1, 6.121, 10569.259, 219.485, 52602.769 20/11/30,05:52:36,17,10,1, 11.9,1,1, 6.121, 10569.227, 219.456, 52602.780 20/11/30,05:52:36,18,10,1, 11.9,1,1, 6.121, 10569.250, 219.458, 52602.743 20/11/30,05:52:36,19,10,1, 11.9,1,1, 6.121, 10569.221, 219.453, 52602.754 20/11/30,05:52:37,00,10,1, 11.9,1,1, 6.118, 10569.217, 219.453, 52602.754 20/11/30,05:52:37,01,10,1, 11.9,1,1, 6.118, 10569.219, 219.442, 52602.784 20/11/30,05:52:37,02,10,1, 11.9,1,1, 6.118, 10569.192, 219.464, 52602.795 20/11/30,05:52:37,03,10,1, 11.9,1,1, 6.118, 10569.215, 219.465, 52602.760 20/11/30,05:52:37,04,10,1, 11.9,1,1, 6.118, 10569.189, 219.486, 52602.783 20/11/30,05:52:37,05,10,1, 11.9,1,1, 6.118, 10569.200, 219.529, 52602.776 20/11/30,05:52:37,06,10,1, 11.9,1,1, 6.118, 10569.213, 219.506, 52602.769 20/11/30,05:52:37,07,10,1, 11.9,1,1, 6.118, 10569.190, 219.490, 52602.721 20/11/30,05:52:37,08,10,1, 11.9,1,1, 6.118, 10569.209, 219.494, 52602.762 20/11/30,05:52:37,09,10,1, 11.9,1,1, 6.118, 10569.208, 219.530, 52602.782 20/11/30,05:52:37,10,10,1, 11.9,1,1, 6.118, 10569.211, 219.526, 52602.777 20/11/30,05:52:37,11,10,1, 11.9,1,1, 6.118, 10569.214, 219.542, 52602.742 20/11/30,05:52:37,12,10,1, 11.9,1,1, 6.118, 10569.186, 219.542, 52602.762 20/11/30,05:52:37,13,10,1, 11.9,1,1, 6.118, 10569.233, 219.562, 52602.754 20/11/30,05:52:37,14,10,1, 11.9,1,1, 6.118, 10569.214, 219.550, 52602.753 20/11/30,05:52:37,15,10,1, 11.9,1,1, 6.118, 10569.244, 219.565, 52602.487 20/11/30,05:52:37,16,10,1, 11.9,1,1, 6.118, 10569.203, 219.619, 52602.779 20/11/30,05:52:37,17,10,1, 11.9,1,1, 6.118, 10569.182, 219.596, 52602.803 20/11/30,05:52:37,18,10,1, 11.9,1,1, 6.118, 10569.192, 219.586, 52602.798 20/11/30,05:52:37,19,10,1, 11.9,1,1, 6.118, 10569.215, 219.599, 52602.743 20/11/30,05:52:38,00,10,1, 11.8,1,1, 6.119, 10569.209, 219.599, 52602.743 20/11/30,05:52:38,01,10,1, 11.8,1,1, 6.119, 10569.222, 219.605, 52602.765 20/11/30,05:52:38,02,10,1, 11.8,1,1, 6.119, 10569.242, 219.625, 52602.806 20/11/30,05:52:38,03,10,1, 11.8,1,1, 6.119, 10569.235, 219.629, 52602.792 20/11/30,05:52:38,04,10,1, 11.8,1,1, 6.119, 10569.213, 219.615, 52602.744 20/11/30,05:52:38,05,10,1, 11.8,1,1, 6.119, 10569.211, 219.625, 52602.753 20/11/30,05:52:38,06,10,1, 11.8,1,1, 6.119, 10569.210, 219.609, 52602.758 20/11/30,05:52:38,07,10,1, 11.8,1,1, 6.119, 10569.214, 219.665, 52602.737 20/11/30,05:52:38,08,10,1, 11.8,1,1, 6.119, 10569.216, 219.641, 52602.760 20/11/30,05:52:38,09,10,1, 11.8,1,1, 6.119, 10569.168, 219.597, 52602.747 20/11/30,05:52:38,10,10,1, 11.8,1,1, 6.119, 10569.179, 219.611, 52602.755 20/11/30,05:52:38,11,10,1, 11.8,1,1, 6.119, 10569.168, 219.593, 52602.750 20/11/30,05:52:38,12,10,1, 11.8,1,1, 6.119, 10569.180, 219.633, 52602.748 20/11/30,05:52:38,13,10,1, 11.8,1,1, 6.119, 10569.160, 219.632, 52602.726 20/11/30,05:52:38,14,10,1, 11.8,1,1, 6.119, 10569.152, 219.670, 52602.714 20/11/30,05:52:38,15,10,1, 11.8,1,1, 6.119, 10569.150, 219.634, 52602.710 20/11/30,05:52:38,16,10,1, 11.8,1,1, 6.119, 10569.142, 219.621, 52602.720 20/11/30,05:52:38,17,10,1, 11.8,1,1, 6.119, 10569.119, 219.602, 52602.727 20/11/30,05:52:38,18,10,1, 11.8,1,1, 6.119, 10569.134, 219.647, 52602.713 20/11/30,05:52:38,19,10,1, 11.8,1,1, 6.119, 10569.118, 219.626, 52602.708 20/11/30,05:52:39,00,10,1, 11.8,1,1, 6.117, 10569.117, 219.626, 52602.708 20/11/30,05:52:39,01,10,1, 11.8,1,1, 6.117, 10569.105, 219.657, 52602.707 20/11/30,05:52:39,02,10,1, 11.8,1,1, 6.117, 10569.116, 219.606, 52602.704 20/11/30,05:52:39,03,10,1, 11.8,1,1, 6.117, 10569.097, 219.619, 52602.678 20/11/30,05:52:39,04,10,1, 11.8,1,1, 6.117, 10569.119, 219.645, 52602.700 20/11/30,05:52:39,05,10,1, 11.8,1,1, 6.117, 10569.096, 219.650, 52602.686 20/11/30,05:52:39,06,10,1, 11.8,1,1, 6.117, 10569.109, 219.673, 52602.695 20/11/30,05:52:39,07,10,1, 11.8,1,1, 6.117, 10569.113, 219.658, 52602.707 20/11/30,05:52:39,08,10,1, 11.8,1,1, 6.117, 10569.105, 219.666, 52602.676 20/11/30,05:52:39,09,10,1, 11.8,1,1, 6.117, 10569.087, 219.666, 52602.678 20/11/30,05:52:39,10,10,1, 11.8,1,1, 6.117, 10569.116, 219.671, 52602.694 20/11/30,05:52:39,11,10,1, 11.8,1,1, 6.117, 10569.113, 219.687, 52602.681 20/11/30,05:52:39,12,10,1, 11.8,1,1, 6.117, 10569.106, 219.692, 52602.669 20/11/30,05:52:39,13,10,1, 11.8,1,1, 6.117, 10569.121, 219.695, 52602.714 20/11/30,05:52:39,14,10,1, 11.8,1,1, 6.117, 10569.112, 219.685, 52602.709 20/11/30,05:52:39,15,10,1, 11.8,1,1, 6.117, 10569.129, 219.646, 52602.694 20/11/30,05:52:39,16,10,1, 11.8,1,1, 6.117, 10569.118, 219.640, 52602.673 20/11/30,05:52:39,17,10,1, 11.8,1,1, 6.117, 10569.125, 219.683, 52602.675 20/11/30,05:52:39,18,10,1, 11.8,1,1, 6.117, 10569.103, 219.660, 52602.686 20/11/30,05:52:39,19,10,1, 11.8,1,1, 6.117, 10569.119, 219.671, 52602.662 20/11/30,05:52:40,00,10,1, 11.9,1,1, 6.118, 10569.117, 219.671, 52602.662 20/11/30,05:52:40,01,10,1, 11.9,1,1, 6.118, 10569.119, 219.666, 52602.663 20/11/30,05:52:40,02,10,1, 11.9,1,1, 6.118, 10569.139, 219.632, 52602.671 20/11/30,05:52:40,03,10,1, 11.9,1,1, 6.118, 10569.114, 219.667, 52602.638 20/11/30,05:52:40,04,10,1, 11.9,1,1, 6.118, 10569.057, 219.662, 52602.624 20/11/30,05:52:40,05,10,1, 11.9,1,1, 6.118, 10569.104, 219.682, 52602.644 20/11/30,05:52:40,06,10,1, 11.9,1,1, 6.118, 10569.113, 219.680, 52602.638 20/11/30,05:52:40,07,10,1, 11.9,1,1, 6.118, 10569.074, 219.639, 52602.638 20/11/30,05:52:40,08,10,1, 11.9,1,1, 6.118, 10569.085, 219.665, 52602.598 20/11/30,05:52:40,09,10,1, 11.9,1,1, 6.118, 10569.063, 219.674, 52602.601 20/11/30,05:52:40,10,10,1, 11.9,1,1, 6.118, 10569.073, 219.680, 52602.623 20/11/30,05:52:40,11,10,1, 11.9,1,1, 6.118, 10569.063, 219.675, 52602.646 20/11/30,05:52:40,12,10,1, 11.9,1,1, 6.118, 10569.074, 219.687, 52602.620 20/11/30,05:52:40,13,10,1, 11.9,1,1, 6.118, 10569.040, 219.678, 52602.655 20/11/30,05:52:40,14,10,1, 11.9,1,1, 6.118, 10569.057, 219.685, 52602.614 20/11/30,05:52:40,15,10,1, 11.9,1,1, 6.118, 10569.043, 219.717, 52602.600 20/11/30,05:52:40,16,10,1, 11.9,1,1, 6.118, 10569.045, 219.699, 52602.620 20/11/30,05:52:40,17,10,1, 11.9,1,1, 6.118, 10569.057, 219.712, 52602.614 20/11/30,05:52:40,18,10,1, 11.9,1,1, 6.118, 10569.052, 219.709, 52602.594 20/11/30,05:52:40,19,10,1, 11.9,1,1, 6.118, 10569.037, 219.707, 52602.611 20/11/30,05:52:41,00,10,1, 11.9,1,1, 6.115, 10569.034, 219.707, 52602.611 20/11/30,05:52:41,01,10,1, 11.9,1,1, 6.115, 10569.047, 219.718, 52602.595 20/11/30,05:52:41,02,10,1, 11.9,1,1, 6.115, 10569.042, 219.749, 52602.600 20/11/30,05:52:41,03,10,1, 11.9,1,1, 6.115, 10569.062, 219.702, 52602.607 20/11/30,05:52:41,04,10,1, 11.9,1,1, 6.115, 10569.047, 219.704, 52602.563 20/11/30,05:52:41,05,10,1, 11.9,1,1, 6.115, 10569.061, 219.713, 52602.570 20/11/30,05:52:41,06,10,1, 11.9,1,1, 6.115, 10569.032, 219.698, 52602.532 20/11/30,05:52:41,07,10,1, 11.9,1,1, 6.115, 10569.037, 219.704, 52602.530 20/11/30,05:52:41,08,10,1, 11.9,1,1, 6.115, 10569.071, 219.731, 52602.559 20/11/30,05:52:41,09,10,1, 11.9,1,1, 6.115, 10569.042, 219.697, 52602.498 20/11/30,05:52:41,10,10,1, 11.9,1,1, 6.115, 10569.057, 219.689, 52602.585 20/11/30,05:52:41,11,10,1, 11.9,1,1, 6.115, 10569.064, 219.689, 52602.538 20/11/30,05:52:41,12,10,1, 11.9,1,1, 6.115, 10569.049, 219.689, 52602.515 20/11/30,05:52:41,13,10,1, 11.9,1,1, 6.115, 10569.050, 219.708, 52602.542 20/11/30,05:52:41,14,10,1, 11.9,1,1, 6.115, 10569.035, 219.688, 52602.547 20/11/30,05:52:41,15,10,1, 11.9,1,1, 6.115, 10569.054, 219.705, 52602.540 20/11/30,05:52:41,16,10,1, 11.9,1,1, 6.115, 10569.060, 219.693, 52602.519 20/11/30,05:52:41,17,10,1, 11.9,1,1, 6.115, 10569.064, 219.698, 52602.496 20/11/30,05:52:41,18,10,1, 11.9,1,1, 6.115, 10569.036, 219.665, 52602.523 20/11/30,05:52:41,19,10,1, 11.9,1,1, 6.115, 10569.058, 219.665, 52602.415 20/11/30,05:52:42,00,10,1, 11.8,1,1, 6.120, 10569.050, 219.665, 52602.415 20/11/30,05:52:42,01,10,1, 11.8,1,1, 6.120, 10569.029, 219.703, 52602.539 20/11/30,05:52:42,02,10,1, 11.8,1,1, 6.120, 10569.020, 219.703, 52602.514 20/11/30,05:52:42,03,10,1, 11.8,1,1, 6.120, 10569.024, 219.691, 52602.535 20/11/30,05:52:42,04,10,1, 11.8,1,1, 6.120, 10568.988, 219.672, 52602.444 20/11/30,05:52:42,05,10,1, 11.8,1,1, 6.120, 10568.974, 219.674, 52602.446 20/11/30,05:52:42,06,10,1, 11.8,1,1, 6.120, 10569.015, 219.697, 52602.489 20/11/30,05:52:42,07,10,1, 11.8,1,1, 6.120, 10568.990, 219.708, 52602.507 20/11/30,05:52:42,08,10,1, 11.8,1,1, 6.120, 10569.001, 219.711, 52602.451 20/11/30,05:52:42,09,10,1, 11.8,1,1, 6.120, 10568.971, 219.728, 52602.486 20/11/30,05:52:42,10,10,1, 11.8,1,1, 6.120, 10568.999, 219.730, 52602.460 20/11/30,05:52:42,11,10,1, 11.8,1,1, 6.120, 10568.975, 219.715, 52602.450 20/11/30,05:52:42,12,10,1, 11.8,1,1, 6.120, 10568.983, 219.735, 52602.485 20/11/30,05:52:42,13,10,1, 11.8,1,1, 6.120, 10568.962, 219.738, 52602.463 20/11/30,05:52:42,14,10,1, 11.8,1,1, 6.120, 10568.986, 219.736, 52602.511 20/11/30,05:52:42,15,10,1, 11.8,1,1, 6.120, 10568.993, 219.760, 52602.475 20/11/30,05:52:42,16,10,1, 11.8,1,1, 6.120, 10568.978, 219.714, 52602.465 20/11/30,05:52:42,17,10,1, 11.8,1,1, 6.120, 10568.978, 219.714, 52602.455 20/11/30,05:52:42,18,10,1, 11.8,1,1, 6.120, 10568.961, 219.735, 52602.437 20/11/30,05:52:42,19,10,1, 11.8,1,1, 6.120, 10568.992, 219.726, 52602.468 20/11/30,05:52:43,00,10,1, 11.9,1,1, 6.120, 10568.992, 219.726, 52602.468 20/11/30,05:52:43,01,10,1, 11.9,1,1, 6.120, 10568.999, 219.727, 52602.410 20/11/30,05:52:43,02,10,1, 11.9,1,1, 6.120, 10569.015, 219.741, 52602.442 20/11/30,05:52:43,03,10,1, 11.9,1,1, 6.120, 10569.008, 219.711, 52602.422 20/11/30,05:52:43,04,10,1, 11.9,1,1, 6.120, 10569.012, 219.724, 52602.460 20/11/30,05:52:43,05,10,1, 11.9,1,1, 6.120, 10569.007, 219.728, 52602.399 20/11/30,05:52:43,06,10,1, 11.9,1,1, 6.120, 10569.026, 219.721, 52602.452 20/11/30,05:52:43,07,10,1, 11.9,1,1, 6.120, 10569.021, 219.743, 52602.382 20/11/30,05:52:43,08,10,1, 11.9,1,1, 6.120, 10569.017, 219.732, 52602.404 20/11/30,05:52:43,09,10,1, 11.9,1,1, 6.120, 10569.024, 219.699, 52602.380 20/11/30,05:52:43,10,10,1, 11.9,1,1, 6.120, 10569.003, 219.708, 52602.425 20/11/30,05:52:43,11,10,1, 11.9,1,1, 6.120, 10569.021, 219.702, 52602.395 20/11/30,05:52:43,12,10,1, 11.9,1,1, 6.120, 10569.013, 219.749, 52602.416 20/11/30,05:52:43,13,10,1, 11.9,1,1, 6.120, 10569.029, 219.708, 52602.429 20/11/30,05:52:43,14,10,1, 11.9,1,1, 6.120, 10569.027, 219.699, 52602.418 20/11/30,05:52:43,15,10,1, 11.9,1,1, 6.120, 10569.040, 219.698, 52602.382 20/11/30,05:52:43,16,10,1, 11.9,1,1, 6.120, 10569.036, 219.695, 52602.377 20/11/30,05:52:43,17,10,1, 11.9,1,1, 6.120, 10569.015, 219.703, 52602.389 20/11/30,05:52:43,18,10,1, 11.9,1,1, 6.120, 10569.010, 219.739, 52602.389 20/11/30,05:52:43,19,10,1, 11.9,1,1, 6.120, 10569.013, 219.726, 52602.401 20/11/30,05:52:44,00,10,1, 11.8,1,1, 6.118, 10569.009, 219.726, 52602.401 20/11/30,05:52:44,01,10,1, 11.8,1,1, 6.118, 10569.023, 219.734, 52602.367 20/11/30,05:52:44,02,10,1, 11.8,1,1, 6.118, 10569.012, 219.713, 52602.403 20/11/30,05:52:44,03,10,1, 11.8,1,1, 6.118, 10568.980, 219.748, 52602.364 20/11/30,05:52:44,04,10,1, 11.8,1,1, 6.118, 10568.989, 219.754, 52602.401 20/11/30,05:52:44,05,10,1, 11.8,1,1, 6.118, 10568.984, 219.738, 52602.357 20/11/30,05:52:44,06,10,1, 11.8,1,1, 6.118, 10569.022, 219.757, 52602.355 20/11/30,05:52:44,07,10,1, 11.8,1,1, 6.118, 10568.989, 219.759, 52602.335 20/11/30,05:52:44,08,10,1, 11.8,1,1, 6.118, 10568.990, 219.730, 52602.317 20/11/30,05:52:44,09,10,1, 11.8,1,1, 6.118, 10569.010, 219.753, 52602.354 20/11/30,05:52:44,10,10,1, 11.8,1,1, 6.118, 10568.997, 219.743, 52602.374 20/11/30,05:52:44,11,10,1, 11.8,1,1, 6.118, 10569.002, 219.773, 52602.363 20/11/30,05:52:44,12,10,1, 11.8,1,1, 6.118, 10568.995, 219.760, 52602.388 20/11/30,05:52:44,13,10,1, 11.8,1,1, 6.118, 10568.998, 219.762, 52602.349 20/11/30,05:52:44,14,10,1, 11.8,1,1, 6.118, 10569.006, 219.753, 52602.346 20/11/30,05:52:44,15,10,1, 11.8,1,1, 6.118, 10568.999, 219.784, 52602.355 20/11/30,05:52:44,16,10,1, 11.8,1,1, 6.118, 10568.983, 219.757, 52602.349 20/11/30,05:52:44,17,10,1, 11.8,1,1, 6.118, 10569.004, 219.772, 52602.331 20/11/30,05:52:44,18,10,1, 11.8,1,1, 6.118, 10569.001, 219.770, 52602.329 20/11/30,05:52:44,19,10,1, 11.8,1,1, 6.118, 10569.023, 219.732, 52602.354 20/11/30,05:52:45,00,10,1, 11.8,1,1, 6.124, 10569.017, 219.732, 52602.354 20/11/30,05:52:45,01,10,1, 11.8,1,1, 6.124, 10568.995, 219.743, 52602.339 20/11/30,05:52:45,02,10,1, 11.8,1,1, 6.124, 10568.993, 219.747, 52602.329 20/11/30,05:52:45,03,10,1, 11.8,1,1, 6.124, 10569.006, 219.733, 52602.318 20/11/30,05:52:45,04,10,1, 11.8,1,1, 6.124, 10569.001, 219.738, 52602.329 20/11/30,05:52:45,05,10,1, 11.8,1,1, 6.124, 10568.985, 219.741, 52602.344 20/11/30,05:52:45,06,10,1, 11.8,1,1, 6.124, 10568.990, 219.735, 52602.339 20/11/30,05:52:45,07,10,1, 11.8,1,1, 6.124, 10568.983, 219.749, 52602.310 20/11/30,05:52:45,08,10,1, 11.8,1,1, 6.124, 10569.027, 219.757, 52602.281 20/11/30,05:52:45,09,10,1, 11.8,1,1, 6.124, 10568.981, 219.737, 52602.295 20/11/30,05:52:45,10,10,1, 11.8,1,1, 6.124, 10568.998, 219.738, 52602.305 20/11/30,05:52:45,11,10,1, 11.8,1,1, 6.124, 10569.003, 219.718, 52602.313 20/11/30,05:52:45,12,10,1, 11.8,1,1, 6.124, 10569.012, 219.723, 52602.385 20/11/30,05:52:45,13,10,1, 11.8,1,1, 6.124, 10568.967, 219.740, 52602.249 20/11/30,05:52:45,14,10,1, 11.8,1,1, 6.124, 10568.949, 219.737, 52602.307 20/11/30,05:52:45,15,10,1, 11.8,1,1, 6.124, 10568.962, 219.747, 52602.310 20/11/30,05:52:45,16,10,1, 11.8,1,1, 6.124, 10568.959, 219.721, 52602.266 20/11/30,05:52:45,17,10,1, 11.8,1,1, 6.124, 10568.957, 219.724, 52602.240 20/11/30,05:52:45,18,10,1, 11.8,1,1, 6.124, 10568.955, 219.721, 52602.217 20/11/30,05:52:45,19,10,1, 11.8,1,1, 6.124, 10568.955, 219.740, 52602.223 20/11/30,05:52:46,00,10,1, 11.8,1,1, 6.122, 10568.950, 219.740, 52602.223 20/11/30,05:52:46,01,10,1, 11.8,1,1, 6.122, 10568.939, 219.772, 52602.225 20/11/30,05:52:46,02,10,1, 11.8,1,1, 6.122, 10568.925, 219.766, 52602.238 20/11/30,05:52:46,03,10,1, 11.8,1,1, 6.122, 10568.946, 219.787, 52602.230 20/11/30,05:52:46,04,10,1, 11.8,1,1, 6.122, 10568.922, 219.756, 52602.276 20/11/30,05:52:46,05,10,1, 11.8,1,1, 6.122, 10568.953, 219.781, 52602.257 20/11/30,05:52:46,06,10,1, 11.8,1,1, 6.122, 10568.943, 219.796, 52602.252 20/11/30,05:52:46,07,10,1, 11.8,1,1, 6.122, 10568.939, 219.834, 52602.271 20/11/30,05:52:46,08,10,1, 11.8,1,1, 6.122, 10568.947, 219.825, 52602.224 20/11/30,05:52:46,09,10,1, 11.8,1,1, 6.122, 10568.937, 219.812, 52602.305 20/11/30,05:52:46,10,10,1, 11.8,1,1, 6.122, 10568.935, 219.837, 52602.246 20/11/30,05:52:46,11,10,1, 11.8,1,1, 6.122, 10568.940, 219.791, 52602.029 20/11/30,05:52:46,12,10,1, 11.8,1,1, 6.122, 10568.900, 219.810, 52602.359 20/11/30,05:52:46,13,10,1, 11.8,1,1, 6.122, 10568.908, 219.838, 52602.322 20/11/30,05:52:46,14,10,1, 11.8,1,1, 6.122, 10568.927, 219.832, 52602.308 20/11/30,05:52:46,15,10,1, 11.8,1,1, 6.122, 10568.933, 219.823, 52602.276 20/11/30,05:52:46,16,10,1, 11.8,1,1, 6.122, 10568.940, 219.808, 52602.243 20/11/30,05:52:46,17,10,1, 11.8,1,1, 6.122, 10568.965, 219.811, 52602.249 20/11/30,05:52:46,18,10,1, 11.8,1,1, 6.122, 10568.946, 219.802, 52602.276 20/11/30,05:52:46,19,10,1, 11.8,1,1, 6.122, 10568.930, 219.815, 52602.282 20/11/30,05:52:47,00,10,1, 11.8,1,1, 6.118, 10568.925, 219.815, 52602.282 20/11/30,05:52:47,01,10,1, 11.8,1,1, 6.118, 10568.914, 219.816, 52602.247 20/11/30,05:52:47,02,10,1, 11.8,1,1, 6.118, 10568.945, 219.818, 52602.286 20/11/30,05:52:47,03,10,1, 11.8,1,1, 6.118, 10568.897, 219.812, 52602.233 20/11/30,05:52:47,04,10,1, 11.8,1,1, 6.118, 10568.918, 219.818, 52602.253 20/11/30,05:52:47,05,10,1, 11.8,1,1, 6.118, 10568.914, 219.807, 52602.218 20/11/30,05:52:47,06,10,1, 11.8,1,1, 6.118, 10568.892, 219.808, 52602.212 20/11/30,05:52:47,07,10,1, 11.8,1,1, 6.118, 10568.928, 219.832, 52602.237 20/11/30,05:52:47,08,10,1, 11.8,1,1, 6.118, 10568.885, 219.787, 52602.222 20/11/30,05:52:47,09,10,1, 11.8,1,1, 6.118, 10568.893, 219.795, 52602.257 20/11/30,05:52:47,10,10,1, 11.8,1,1, 6.118, 10568.896, 219.812, 52602.196 20/11/30,05:52:47,11,10,1, 11.8,1,1, 6.118, 10568.836, 219.803, 52602.213 20/11/30,05:52:47,12,10,1, 11.8,1,1, 6.118, 10568.863, 219.816, 52602.211 20/11/30,05:52:47,13,10,1, 11.8,1,1, 6.118, 10568.841, 219.834, 52602.200 20/11/30,05:52:47,14,10,1, 11.8,1,1, 6.118, 10568.843, 219.824, 52602.213 20/11/30,05:52:47,15,10,1, 11.8,1,1, 6.118, 10568.861, 219.834, 52602.239 20/11/30,05:52:47,16,10,1, 11.8,1,1, 6.118, 10568.842, 219.812, 52602.175 20/11/30,05:52:47,17,10,1, 11.8,1,1, 6.118, 10568.844, 219.845, 52602.187 20/11/30,05:52:47,18,10,1, 11.8,1,1, 6.118, 10568.840, 219.840, 52602.168 20/11/30,05:52:47,19,10,1, 11.8,1,1, 6.118, 10568.847, 219.853, 52602.195 20/11/30,05:52:48,00,10,1, 11.9,1,1, 6.121, 10568.842, 219.853, 52602.195 20/11/30,05:52:48,01,10,1, 11.9,1,1, 6.121, 10568.806, 219.869, 52602.181 20/11/30,05:52:48,02,10,1, 11.9,1,1, 6.121, 10568.843, 219.867, 52602.173 20/11/30,05:52:48,03,10,1, 11.9,1,1, 6.121, 10568.837, 219.854, 52602.156 20/11/30,05:52:48,04,10,1, 11.9,1,1, 6.121, 10568.839, 219.889, 52602.154 20/11/30,05:52:48,05,10,1, 11.9,1,1, 6.121, 10568.831, 219.883, 52602.169 20/11/30,05:52:48,06,10,1, 11.9,1,1, 6.121, 10568.815, 219.904, 52602.212 20/11/30,05:52:48,07,10,1, 11.9,1,1, 6.121, 10568.830, 219.910, 52602.210 20/11/30,05:52:48,08,10,1, 11.9,1,1, 6.121, 10568.832, 219.926, 52602.126 20/11/30,05:52:48,09,10,1, 11.9,1,1, 6.121, 10568.829, 219.920, 52602.164 20/11/30,05:52:48,10,10,1, 11.9,1,1, 6.121, 10568.831, 219.898, 52602.155 20/11/30,05:52:48,11,10,1, 11.9,1,1, 6.121, 10568.853, 219.959, 52602.164 20/11/30,05:52:48,12,10,1, 11.9,1,1, 6.121, 10568.874, 219.962, 52602.164 20/11/30,05:52:48,13,10,1, 11.9,1,1, 6.121, 10568.847, 219.968, 52602.185 20/11/30,05:52:48,14,10,1, 11.9,1,1, 6.121, 10568.855, 219.935, 52601.990 20/11/30,05:52:48,15,10,1, 11.9,1,1, 6.121, 10568.792, 219.943, 52602.124 20/11/30,05:52:48,16,10,1, 11.9,1,1, 6.121, 10568.788, 219.945, 52602.315 20/11/30,05:52:48,17,10,1, 11.9,1,1, 6.121, 10568.826, 219.945, 52602.175 20/11/30,05:52:48,18,10,1, 11.9,1,1, 6.121, 10568.829, 219.942, 52602.159 20/11/30,05:52:48,19,10,1, 11.9,1,1, 6.121, 10568.815, 219.940, 52602.167 20/11/30,05:52:49,00,09,1, 11.9,1,1, 6.121, 10568.808, 219.940, 52602.167 20/11/30,05:52:49,01,09,1, 11.9,1,1, 6.121, 10568.768, 219.920, 52602.133 20/11/30,05:52:49,02,09,1, 11.9,1,1, 6.121, 10568.787, 219.930, 52602.149 20/11/30,05:52:49,03,09,1, 11.9,1,1, 6.121, 10568.786, 219.931, 52602.114 20/11/30,05:52:49,04,09,1, 11.9,1,1, 6.121, 10568.789, 219.936, 52602.127 20/11/30,05:52:49,05,09,1, 11.9,1,1, 6.121, 10568.766, 219.948, 52602.166 20/11/30,05:52:49,06,09,1, 11.9,1,1, 6.121, 10568.759, 219.943, 52602.124 20/11/30,05:52:49,07,09,1, 11.9,1,1, 6.121, 10568.758, 219.968, 52602.131 20/11/30,05:52:49,08,09,1, 11.9,1,1, 6.121, 10568.741, 219.943, 52602.108 20/11/30,05:52:49,09,09,1, 11.9,1,1, 6.121, 10568.741, 219.952, 52602.135 20/11/30,05:52:49,10,09,1, 11.9,1,1, 6.121, 10568.723, 219.969, 52602.108 20/11/30,05:52:49,11,09,1, 11.9,1,1, 6.121, 10568.726, 219.938, 52602.125 20/11/30,05:52:49,12,09,1, 11.9,1,1, 6.121, 10568.725, 219.969, 52602.112 20/11/30,05:52:49,13,09,1, 11.9,1,1, 6.121, 10568.737, 219.942, 52602.121 20/11/30,05:52:49,14,09,1, 11.9,1,1, 6.121, 10568.733, 219.956, 52602.114 20/11/30,05:52:49,15,09,1, 11.9,1,1, 6.121, 10568.716, 219.969, 52602.099 20/11/30,05:52:49,16,09,1, 11.9,1,1, 6.121, 10568.716, 219.976, 52602.120 20/11/30,05:52:49,17,09,1, 11.9,1,1, 6.121, 10568.733, 219.997, 52602.104 20/11/30,05:52:49,18,09,1, 11.9,1,1, 6.121, 10568.745, 220.004, 52602.145 20/11/30,05:52:49,19,09,1, 11.9,1,1, 6.121, 10568.738, 220.027, 52602.118 20/11/30,05:52:50,00,10,1, 11.8,1,1, 6.120, 10568.733, 220.027, 52602.118 20/11/30,05:52:50,01,10,1, 11.8,1,1, 6.120, 10568.737, 220.010, 52602.025 20/11/30,05:52:50,02,10,1, 11.8,1,1, 6.120, 10568.749, 220.001, 52602.059 20/11/30,05:52:50,03,10,1, 11.8,1,1, 6.120, 10568.752, 220.033, 52602.082 20/11/30,05:52:50,04,10,1, 11.8,1,1, 6.120, 10568.747, 220.054, 52602.146 20/11/30,05:52:50,05,10,1, 11.8,1,1, 6.120, 10568.767, 220.058, 52602.168 20/11/30,05:52:50,06,10,1, 11.8,1,1, 6.120, 10568.784, 220.045, 52602.090 20/11/30,05:52:50,07,10,1, 11.8,1,1, 6.120, 10568.756, 220.058, 52602.232 20/11/30,05:52:50,08,10,1, 11.8,1,1, 6.120, 10568.734, 220.061, 52602.155 20/11/30,05:52:50,09,10,1, 11.8,1,1, 6.120, 10568.744, 220.073, 52602.175 20/11/30,05:52:50,10,10,1, 11.8,1,1, 6.120, 10568.731, 220.051, 52602.124 20/11/30,05:52:50,11,10,1, 11.8,1,1, 6.120, 10568.755, 220.065, 52602.174 20/11/30,05:52:50,12,10,1, 11.8,1,1, 6.120, 10568.738, 220.070, 52602.133 20/11/30,05:52:50,13,10,1, 11.8,1,1, 6.120, 10568.703, 220.048, 52602.148 20/11/30,05:52:50,14,10,1, 11.8,1,1, 6.120, 10568.734, 220.070, 52602.168 20/11/30,05:52:50,15,10,1, 11.8,1,1, 6.120, 10568.727, 220.048, 52602.157 20/11/30,05:52:50,16,10,1, 11.8,1,1, 6.120, 10568.683, 220.074, 52602.130 20/11/30,05:52:50,17,10,1, 11.8,1,1, 6.120, 10568.710, 220.071, 52602.152 20/11/30,05:52:50,18,10,1, 11.8,1,1, 6.120, 10568.688, 220.090, 52602.125 20/11/30,05:52:50,19,10,1, 11.8,1,1, 6.120, 10568.690, 220.076, 52602.110 20/11/30,05:52:51,00,10,1, 11.8,1,1, 6.119, 10568.683, 220.076, 52602.110 20/11/30,05:52:51,01,10,1, 11.8,1,1, 6.119, 10568.690, 220.065, 52602.065 20/11/30,05:52:51,02,10,1, 11.8,1,1, 6.119, 10568.679, 220.080, 52602.102 20/11/30,05:52:51,03,10,1, 11.8,1,1, 6.119, 10568.658, 220.098, 52602.070 20/11/30,05:52:51,04,10,1, 11.8,1,1, 6.119, 10568.659, 220.069, 52602.072 20/11/30,05:52:51,05,10,1, 11.8,1,1, 6.119, 10568.645, 220.092, 52602.065 20/11/30,05:52:51,06,10,1, 11.8,1,1, 6.119, 10568.643, 220.112, 52602.047 20/11/30,05:52:51,07,10,1, 11.8,1,1, 6.119, 10568.653, 220.082, 52602.073 20/11/30,05:52:51,08,10,1, 11.8,1,1, 6.119, 10568.681, 220.122, 52602.055 20/11/30,05:52:51,09,10,1, 11.8,1,1, 6.119, 10568.627, 220.136, 52602.086 20/11/30,05:52:51,10,10,1, 11.8,1,1, 6.119, 10568.650, 220.127, 52602.061 20/11/30,05:52:51,11,10,1, 11.8,1,1, 6.119, 10568.638, 220.131, 52602.076 20/11/30,05:52:51,12,10,1, 11.8,1,1, 6.119, 10568.649, 220.148, 52602.047 20/11/30,05:52:51,13,10,1, 11.8,1,1, 6.119, 10568.648, 220.145, 52602.070 20/11/30,05:52:51,14,10,1, 11.8,1,1, 6.119, 10568.643, 220.153, 52602.046 20/11/30,05:52:51,15,10,1, 11.8,1,1, 6.119, 10568.656, 220.175, 52602.100 20/11/30,05:52:51,16,10,1, 11.8,1,1, 6.119, 10568.693, 220.184, 52602.077 20/11/30,05:52:51,17,10,1, 11.8,1,1, 6.119, 10568.675, 220.188, 52602.073 20/11/30,05:52:51,18,10,1, 11.8,1,1, 6.119, 10568.670, 220.183, 52602.047 20/11/30,05:52:51,19,10,1, 11.8,1,1, 6.119, 10568.655, 220.203, 52602.079 20/11/30,05:52:52,00,09,1, 11.9,1,1, 6.119, 10568.650, 220.203, 52602.079 20/11/30,05:52:52,01,09,1, 11.9,1,1, 6.119, 10568.668, 220.215, 52602.046 20/11/30,05:52:52,02,09,1, 11.9,1,1, 6.119, 10568.673, 220.231, 52602.080 20/11/30,05:52:52,03,09,1, 11.9,1,1, 6.119, 10568.653, 220.208, 52602.049 20/11/30,05:52:52,04,09,1, 11.9,1,1, 6.119, 10568.660, 220.229, 52602.047 20/11/30,05:52:52,05,09,1, 11.9,1,1, 6.119, 10568.651, 220.227, 52602.049 20/11/30,05:52:52,06,09,1, 11.9,1,1, 6.119, 10568.657, 220.229, 52602.054 20/11/30,05:52:52,07,09,1, 11.9,1,1, 6.119, 10568.677, 220.220, 52602.075 20/11/30,05:52:52,08,09,1, 11.9,1,1, 6.119, 10568.662, 220.190, 52602.042 20/11/30,05:52:52,09,09,1, 11.9,1,1, 6.119, 10568.661, 220.190, 52602.021 20/11/30,05:52:52,10,09,1, 11.9,1,1, 6.119, 10568.660, 220.209, 52602.029 20/11/30,05:52:52,11,09,1, 11.9,1,1, 6.119, 10568.658, 220.211, 52602.014 20/11/30,05:52:52,12,09,1, 11.9,1,1, 6.119, 10568.643, 220.209, 52602.030 20/11/30,05:52:52,13,09,1, 11.9,1,1, 6.119, 10568.630, 220.216, 52602.010 20/11/30,05:52:52,14,09,1, 11.9,1,1, 6.119, 10568.642, 220.186, 52601.976 20/11/30,05:52:52,15,09,1, 11.9,1,1, 6.119, 10568.665, 220.223, 52601.974 20/11/30,05:52:52,16,09,1, 11.9,1,1, 6.119, 10568.642, 220.213, 52601.999 20/11/30,05:52:52,17,09,1, 11.9,1,1, 6.119, 10568.632, 220.236, 52602.023 20/11/30,05:52:52,18,09,1, 11.9,1,1, 6.119, 10568.633, 220.188, 52601.968 20/11/30,05:52:52,19,09,1, 11.9,1,1, 6.119, 10568.644, 220.218, 52601.968 20/11/30,05:52:53,00,09,1, 11.8,1,1, 6.122, 10568.641, 220.218, 52601.968 20/11/30,05:52:53,01,09,1, 11.8,1,1, 6.122, 10568.672, 220.245, 52601.973 20/11/30,05:52:53,02,09,1, 11.8,1,1, 6.122, 10568.657, 220.271, 52601.975 20/11/30,05:52:53,03,09,1, 11.8,1,1, 6.122, 10568.668, 220.252, 52601.994 20/11/30,05:52:53,04,09,1, 11.8,1,1, 6.122, 10568.668, 220.275, 52601.982 20/11/30,05:52:53,05,09,1, 11.8,1,1, 6.122, 10568.659, 220.300, 52601.983 20/11/30,05:52:53,06,09,1, 11.8,1,1, 6.122, 10568.667, 220.298, 52601.987 20/11/30,05:52:53,07,09,1, 11.8,1,1, 6.122, 10568.655, 220.308, 52601.956 20/11/30,05:52:53,08,09,1, 11.8,1,1, 6.122, 10568.669, 220.307, 52601.973 20/11/30,05:52:53,09,09,1, 11.8,1,1, 6.122, 10568.695, 220.338, 52602.001 20/11/30,05:52:53,10,09,1, 11.8,1,1, 6.122, 10568.657, 220.331, 52601.984 20/11/30,05:52:53,11,09,1, 11.8,1,1, 6.122, 10568.662, 220.336, 52601.983 20/11/30,05:52:53,12,09,1, 11.8,1,1, 6.122, 10568.650, 220.345, 52601.981 20/11/30,05:52:53,13,09,1, 11.8,1,1, 6.122, 10568.676, 220.367, 52602.005 20/11/30,05:52:53,14,09,1, 11.8,1,1, 6.122, 10568.672, 220.356, 52601.975 20/11/30,05:52:53,15,09,1, 11.8,1,1, 6.122, 10568.687, 220.363, 52602.000 20/11/30,05:52:53,16,09,1, 11.8,1,1, 6.122, 10568.668, 220.387, 52602.034 20/11/30,05:52:53,17,09,1, 11.8,1,1, 6.122, 10568.668, 220.367, 52601.974 20/11/30,05:52:53,18,09,1, 11.8,1,1, 6.122, 10568.663, 220.381, 52601.970 20/11/30,05:52:53,19,09,1, 11.8,1,1, 6.122, 10568.661, 220.389, 52601.976 20/11/30,05:52:54,00,09,1, 11.9,1,1, 6.121, 10568.658, 220.389, 52601.976 20/11/30,05:52:54,01,09,1, 11.9,1,1, 6.121, 10568.648, 220.390, 52601.962 20/11/30,05:52:54,02,09,1, 11.9,1,1, 6.121, 10568.652, 220.365, 52602.000 20/11/30,05:52:54,03,09,1, 11.9,1,1, 6.121, 10568.659, 220.383, 52601.971 20/11/30,05:52:54,04,09,1, 11.9,1,1, 6.121, 10568.653, 220.385, 52601.964 20/11/30,05:52:54,05,09,1, 11.9,1,1, 6.121, 10568.640, 220.359, 52601.968 20/11/30,05:52:54,06,09,1, 11.9,1,1, 6.121, 10568.651, 220.398, 52602.002 20/11/30,05:52:54,07,09,1, 11.9,1,1, 6.121, 10568.627, 220.362, 52601.991 20/11/30,05:52:54,08,09,1, 11.9,1,1, 6.121, 10568.649, 220.374, 52601.952 20/11/30,05:52:54,09,09,1, 11.9,1,1, 6.121, 10568.618, 220.389, 52601.949 20/11/30,05:52:54,10,09,1, 11.9,1,1, 6.121, 10568.611, 220.403, 52601.956 20/11/30,05:52:54,11,09,1, 11.9,1,1, 6.121, 10568.657, 220.415, 52601.957 20/11/30,05:52:54,12,09,1, 11.9,1,1, 6.121, 10568.635, 220.383, 52601.982 20/11/30,05:52:54,13,09,1, 11.9,1,1, 6.121, 10568.622, 220.401, 52601.959 20/11/30,05:52:54,14,09,1, 11.9,1,1, 6.121, 10568.618, 220.392, 52601.925 20/11/30,05:52:54,15,09,1, 11.9,1,1, 6.121, 10568.625, 220.417, 52601.938 20/11/30,05:52:54,16,09,1, 11.9,1,1, 6.121, 10568.651, 220.400, 52601.919 20/11/30,05:52:54,17,09,1, 11.9,1,1, 6.121, 10568.636, 220.402, 52601.959 20/11/30,05:52:54,18,09,1, 11.9,1,1, 6.121, 10568.646, 220.425, 52601.981 20/11/30,05:52:54,19,09,1, 11.9,1,1, 6.121, 10568.652, 220.424, 52601.943 20/11/30,05:52:55,00,09,1, 11.9,1,1, 6.119, 10568.650, 220.424, 52601.943 20/11/30,05:52:55,01,09,1, 11.9,1,1, 6.119, 10568.666, 220.451, 52601.922 20/11/30,05:52:55,02,09,1, 11.9,1,1, 6.119, 10568.638, 220.463, 52601.945 20/11/30,05:52:55,03,09,1, 11.9,1,1, 6.119, 10568.650, 220.464, 52601.876 20/11/30,05:52:55,04,09,1, 11.9,1,1, 6.119, 10568.695, 220.458, 52601.878 20/11/30,05:52:55,05,09,1, 11.9,1,1, 6.119, 10568.671, 220.465, 52601.897 20/11/30,05:52:55,06,09,1, 11.9,1,1, 6.119, 10568.697, 220.493, 52601.895 20/11/30,05:52:55,07,09,1, 11.9,1,1, 6.119, 10568.674, 220.492, 52601.896 20/11/30,05:52:55,08,09,1, 11.9,1,1, 6.119, 10568.688, 220.493, 52601.941 20/11/30,05:52:55,09,09,1, 11.9,1,1, 6.119, 10568.653, 220.520, 52601.929 20/11/30,05:52:55,10,09,1, 11.9,1,1, 6.119, 10568.674, 220.493, 52601.925 20/11/30,05:52:55,11,09,1, 11.9,1,1, 6.119, 10568.681, 220.510, 52601.916 20/11/30,05:52:55,12,09,1, 11.9,1,1, 6.119, 10568.664, 220.508, 52601.900 20/11/30,05:52:55,13,09,1, 11.9,1,1, 6.119, 10568.676, 220.520, 52601.928 20/11/30,05:52:55,14,09,1, 11.9,1,1, 6.119, 10568.676, 220.512, 52601.908 20/11/30,05:52:55,15,09,1, 11.9,1,1, 6.119, 10568.701, 220.537, 52601.901 20/11/30,05:52:55,16,09,1, 11.9,1,1, 6.119, 10568.699, 220.512, 52601.887 20/11/30,05:52:55,17,09,1, 11.9,1,1, 6.119, 10568.695, 220.508, 52601.879 20/11/30,05:52:55,18,09,1, 11.9,1,1, 6.119, 10568.677, 220.516, 52601.895 20/11/30,05:52:55,19,09,1, 11.9,1,1, 6.119, 10568.666, 220.521, 52601.895 20/11/30,05:52:56,00,09,1, 11.9,1,1, 6.119, 10568.658, 220.521, 52601.895 20/11/30,05:52:56,01,09,1, 11.9,1,1, 6.119, 10568.661, 220.553, 52601.928 20/11/30,05:52:56,02,09,1, 11.9,1,1, 6.119, 10568.685, 220.510, 52601.878 20/11/30,05:52:56,03,09,1, 11.9,1,1, 6.119, 10568.677, 220.517, 52601.880 20/11/30,05:52:56,04,09,1, 11.9,1,1, 6.119, 10568.656, 220.532, 52601.887 20/11/30,05:52:56,05,09,1, 11.9,1,1, 6.119, 10568.677, 220.533, 52601.871 20/11/30,05:52:56,06,09,1, 11.9,1,1, 6.119, 10568.674, 220.562, 52601.860 20/11/30,05:52:56,07,09,1, 11.9,1,1, 6.119, 10568.668, 220.540, 52601.948 20/11/30,05:52:56,08,09,1, 11.9,1,1, 6.119, 10568.668, 220.537, 52601.849 20/11/30,05:52:56,09,09,1, 11.9,1,1, 6.119, 10568.669, 220.509, 52601.849 20/11/30,05:52:56,10,09,1, 11.9,1,1, 6.119, 10568.658, 220.531, 52601.812 20/11/30,05:52:56,11,09,1, 11.9,1,1, 6.119, 10568.680, 220.526, 52601.842 20/11/30,05:52:56,12,09,1, 11.9,1,1, 6.119, 10568.656, 220.538, 52601.875 20/11/30,05:52:56,13,09,1, 11.9,1,1, 6.119, 10568.649, 220.547, 52601.852 20/11/30,05:52:56,14,09,1, 11.9,1,1, 6.119, 10568.636, 220.562, 52601.840 20/11/30,05:52:56,15,09,1, 11.9,1,1, 6.119, 10568.649, 220.571, 52601.841 20/11/30,05:52:56,16,09,1, 11.9,1,1, 6.119, 10568.627, 220.579, 52601.858 20/11/30,05:52:56,17,09,1, 11.9,1,1, 6.119, 10568.638, 220.588, 52601.818 20/11/30,05:52:56,18,09,1, 11.9,1,1, 6.119, 10568.653, 220.582, 52601.849 20/11/30,05:52:56,19,09,1, 11.9,1,1, 6.119, 10568.616, 220.614, 52601.820 20/11/30,05:52:57,00,09,1, 11.9,1,1, 6.120, 10568.608, 220.614, 52601.820 20/11/30,05:52:57,01,09,1, 11.9,1,1, 6.120, 10568.661, 220.578, 52601.832 20/11/30,05:52:57,02,09,1, 11.9,1,1, 6.120, 10568.650, 220.609, 52601.815 20/11/30,05:52:57,03,09,1, 11.9,1,1, 6.120, 10568.653, 220.604, 52601.831 20/11/30,05:52:57,04,09,1, 11.9,1,1, 6.120, 10568.648, 220.615, 52601.831 20/11/30,05:52:57,05,09,1, 11.9,1,1, 6.120, 10568.655, 220.625, 52601.832 20/11/30,05:52:57,06,09,1, 11.9,1,1, 6.120, 10568.674, 220.659, 52601.819 20/11/30,05:52:57,07,09,1, 11.9,1,1, 6.120, 10568.662, 220.634, 52601.819 20/11/30,05:52:57,08,09,1, 11.9,1,1, 6.120, 10568.651, 220.652, 52601.799 20/11/30,05:52:57,09,09,1, 11.9,1,1, 6.120, 10568.671, 220.654, 52601.801 20/11/30,05:52:57,10,09,1, 11.9,1,1, 6.120, 10568.671, 220.662, 52601.799 20/11/30,05:52:57,11,09,1, 11.9,1,1, 6.120, 10568.627, 220.675, 52601.697 20/11/30,05:52:57,12,09,1, 11.9,1,1, 6.120, 10568.704, 220.681, 52601.751 20/11/30,05:52:57,13,09,1, 11.9,1,1, 6.120, 10568.695, 220.680, 52601.755 20/11/30,05:52:57,14,09,1, 11.9,1,1, 6.120, 10568.681, 220.674, 52601.778 20/11/30,05:52:57,15,09,1, 11.9,1,1, 6.120, 10568.653, 220.641, 52601.772 20/11/30,05:52:57,16,09,1, 11.9,1,1, 6.120, 10568.674, 220.659, 52601.797 20/11/30,05:52:57,17,09,1, 11.9,1,1, 6.120, 10568.682, 220.697, 52601.832 20/11/30,05:52:57,18,09,1, 11.9,1,1, 6.120, 10568.666, 220.682, 52601.788 20/11/30,05:52:57,19,09,1, 11.9,1,1, 6.120, 10568.681, 220.695, 52601.795 20/11/30,05:52:58,00,09,1, 11.9,1,1, 6.117, 10568.675, 220.695, 52601.795 20/11/30,05:52:58,01,09,1, 11.9,1,1, 6.117, 10568.672, 220.697, 52601.766 20/11/30,05:52:58,02,09,1, 11.9,1,1, 6.117, 10568.669, 220.687, 52601.733 20/11/30,05:52:58,03,09,1, 11.9,1,1, 6.117, 10568.697, 220.713, 52601.663 20/11/30,05:52:58,04,09,1, 11.9,1,1, 6.117, 10568.691, 220.744, 52602.053 20/11/30,05:52:58,05,09,1, 11.9,1,1, 6.117, 10568.656, 220.707, 52601.774 20/11/30,05:52:58,06,09,1, 11.9,1,1, 6.117, 10568.661, 220.723, 52601.812 20/11/30,05:52:58,07,09,1, 11.9,1,1, 6.117, 10568.660, 220.728, 52601.790 20/11/30,05:52:58,08,09,1, 11.9,1,1, 6.117, 10568.663, 220.696, 52601.725 20/11/30,05:52:58,09,09,1, 11.9,1,1, 6.117, 10568.686, 220.697, 52601.721 20/11/30,05:52:58,10,09,1, 11.9,1,1, 6.117, 10568.664, 220.705, 52601.754 20/11/30,05:52:58,11,09,1, 11.9,1,1, 6.117, 10568.654, 220.737, 52601.737 20/11/30,05:52:58,12,09,1, 11.9,1,1, 6.117, 10568.683, 220.745, 52601.788 20/11/30,05:52:58,13,09,1, 11.9,1,1, 6.117, 10568.677, 220.761, 52601.736 20/11/30,05:52:58,14,09,1, 11.9,1,1, 6.117, 10568.673, 220.725, 52601.724 20/11/30,05:52:58,15,09,1, 11.9,1,1, 6.117, 10568.704, 220.733, 52601.666 20/11/30,05:52:58,16,09,1, 11.9,1,1, 6.117, 10568.653, 220.755, 52601.739 20/11/30,05:52:58,17,09,1, 11.9,1,1, 6.117, 10568.685, 220.733, 52601.691 20/11/30,05:52:58,18,09,1, 11.9,1,1, 6.117, 10568.675, 220.754, 52601.706 20/11/30,05:52:58,19,09,1, 11.9,1,1, 6.117, 10568.648, 220.763, 52601.733 20/11/30,05:52:59,00,09,1, 11.9,1,1, 6.120, 10568.641, 220.763, 52601.733 20/11/30,05:52:59,01,09,1, 11.9,1,1, 6.120, 10568.675, 220.772, 52601.733 20/11/30,05:52:59,02,09,1, 11.9,1,1, 6.120, 10568.663, 220.773, 52601.703 20/11/30,05:52:59,03,09,1, 11.9,1,1, 6.120, 10568.666, 220.779, 52601.732 20/11/30,05:52:59,04,09,1, 11.9,1,1, 6.120, 10568.651, 220.795, 52601.731 20/11/30,05:52:59,05,09,1, 11.9,1,1, 6.120, 10568.668, 220.790, 52601.724 20/11/30,05:52:59,06,09,1, 11.9,1,1, 6.120, 10568.646, 220.798, 52601.707 20/11/30,05:52:59,07,09,1, 11.9,1,1, 6.120, 10568.657, 220.764, 52601.730 20/11/30,05:52:59,08,09,1, 11.9,1,1, 6.120, 10568.651, 220.791, 52601.721 20/11/30,05:52:59,09,09,1, 11.9,1,1, 6.120, 10568.683, 220.785, 52601.688 20/11/30,05:52:59,10,09,1, 11.9,1,1, 6.120, 10568.660, 220.828, 52601.711 20/11/30,05:52:59,11,09,1, 11.9,1,1, 6.120, 10568.694, 220.817, 52601.741 20/11/30,05:52:59,12,09,1, 11.9,1,1, 6.120, 10568.698, 220.835, 52601.710 20/11/30,05:52:59,13,09,1, 11.9,1,1, 6.120, 10568.661, 220.824, 52601.735 20/11/30,05:52:59,14,09,1, 11.9,1,1, 6.120, 10568.681, 220.834, 52601.702 20/11/30,05:52:59,15,09,1, 11.9,1,1, 6.120, 10568.671, 220.839, 52601.721 20/11/30,05:52:59,16,09,1, 11.9,1,1, 6.120, 10568.683, 220.828, 52601.743 20/11/30,05:52:59,17,09,1, 11.9,1,1, 6.120, 10568.671, 220.830, 52601.725 20/11/30,05:52:59,18,09,1, 11.9,1,1, 6.120, 10568.677, 220.863, 52601.679 20/11/30,05:52:59,19,09,1, 11.9,1,1, 6.120, 10568.673, 220.853, 52601.738 20/11/30,05:53:00,00,09,1, 11.9,1,1, 6.120, 10568.666, 220.853, 52601.738 20/11/30,05:53:00,01,09,1, 11.9,1,1, 6.120, 10568.683, 220.854, 52601.718 20/11/30,05:53:00,02,09,1, 11.9,1,1, 6.120, 10568.662, 220.894, 52601.714 20/11/30,05:53:00,03,09,1, 11.9,1,1, 6.120, 10568.686, 220.892, 52601.697 20/11/30,05:53:00,04,09,1, 11.9,1,1, 6.120, 10568.652, 220.885, 52601.699 20/11/30,05:53:00,05,09,1, 11.9,1,1, 6.120, 10568.668, 220.903, 52601.764 20/11/30,05:53:00,06,09,1, 11.9,1,1, 6.120, 10568.672, 220.892, 52601.647 20/11/30,05:53:00,07,09,1, 11.9,1,1, 6.120, 10568.643, 220.916, 52601.674 20/11/30,05:53:00,08,09,1, 11.9,1,1, 6.120, 10568.647, 220.896, 52601.658 20/11/30,05:53:00,09,09,1, 11.9,1,1, 6.120, 10568.660, 220.924, 52601.671 20/11/30,05:53:00,10,09,1, 11.9,1,1, 6.120, 10568.649, 220.934, 52601.689 20/11/30,05:53:00,11,09,1, 11.9,1,1, 6.120, 10568.655, 220.914, 52601.697 20/11/30,05:53:00,12,09,1, 11.9,1,1, 6.120, 10568.681, 220.906, 52601.670 20/11/30,05:53:00,13,09,1, 11.9,1,1, 6.120, 10568.649, 220.914, 52601.669 20/11/30,05:53:00,14,09,1, 11.9,1,1, 6.120, 10568.666, 220.923, 52601.659 20/11/30,05:53:00,15,09,1, 11.9,1,1, 6.120, 10568.660, 220.917, 52601.668 20/11/30,05:53:00,16,09,1, 11.9,1,1, 6.120, 10568.682, 220.939, 52601.692 20/11/30,05:53:00,17,09,1, 11.9,1,1, 6.120, 10568.686, 220.958, 52601.672 20/11/30,05:53:00,18,09,1, 11.9,1,1, 6.120, 10568.694, 220.939, 52601.656 20/11/30,05:53:00,19,09,1, 11.9,1,1, 6.120, 10568.670, 220.949, 52601.648 20/11/30,05:53:01,00,09,1, 11.9,1,1, 6.119, 10568.666, 220.949, 52601.648 20/11/30,05:53:01,01,09,1, 11.9,1,1, 6.119, 10568.675, 220.964, 52601.656 20/11/30,05:53:01,02,09,1, 11.9,1,1, 6.119, 10568.679, 220.941, 52601.680 20/11/30,05:53:01,03,09,1, 11.9,1,1, 6.119, 10568.678, 220.969, 52601.645 20/11/30,05:53:01,04,09,1, 11.9,1,1, 6.119, 10568.702, 220.987, 52601.663 20/11/30,05:53:01,05,09,1, 11.9,1,1, 6.119, 10568.681, 220.944, 52601.625 20/11/30,05:53:01,06,09,1, 11.9,1,1, 6.119, 10568.683, 220.942, 52601.610 20/11/30,05:53:01,07,09,1, 11.9,1,1, 6.119, 10568.677, 221.001, 52601.609 20/11/30,05:53:01,08,09,1, 11.9,1,1, 6.119, 10568.712, 221.017, 52601.629 20/11/30,05:53:01,09,09,1, 11.9,1,1, 6.119, 10568.705, 221.002, 52601.633 20/11/30,05:53:01,10,09,1, 11.9,1,1, 6.119, 10568.697, 221.023, 52601.640 20/11/30,05:53:01,11,09,1, 11.9,1,1, 6.119, 10568.682, 221.006, 52601.578 20/11/30,05:53:01,12,09,1, 11.9,1,1, 6.119, 10568.714, 221.025, 52601.641 20/11/30,05:53:01,13,09,1, 11.9,1,1, 6.119, 10568.693, 221.027, 52601.628 20/11/30,05:53:01,14,09,1, 11.9,1,1, 6.119, 10568.701, 221.043, 52601.639 20/11/30,05:53:01,15,09,1, 11.9,1,1, 6.119, 10568.683, 221.031, 52601.640 20/11/30,05:53:01,16,09,1, 11.9,1,1, 6.119, 10568.714, 221.022, 52601.630 20/11/30,05:53:01,17,09,1, 11.9,1,1, 6.119, 10568.693, 221.063, 52601.612 20/11/30,05:53:01,18,09,1, 11.9,1,1, 6.119, 10568.689, 221.058, 52601.560 20/11/30,05:53:01,19,09,1, 11.9,1,1, 6.119, 10568.681, 221.063, 52601.595 20/11/30,05:53:02,00,09,1, 11.9,1,1, 6.120, 10568.675, 221.063, 52601.595 20/11/30,05:53:02,01,09,1, 11.9,1,1, 6.120, 10568.660, 221.082, 52601.624 20/11/30,05:53:02,02,09,1, 11.9,1,1, 6.120, 10568.681, 221.063, 52601.615 20/11/30,05:53:02,03,09,1, 11.9,1,1, 6.120, 10568.662, 221.089, 52601.626 20/11/30,05:53:02,04,09,1, 11.9,1,1, 6.120, 10568.699, 221.071, 52601.653 20/11/30,05:53:02,05,09,1, 11.9,1,1, 6.120, 10568.688, 221.115, 52601.611 20/11/30,05:53:02,06,09,1, 11.9,1,1, 6.120, 10568.700, 221.100, 52601.626 20/11/30,05:53:02,07,09,1, 11.9,1,1, 6.120, 10568.697, 221.143, 52601.614 20/11/30,05:53:02,08,09,1, 11.9,1,1, 6.120, 10568.697, 221.124, 52601.592 20/11/30,05:53:02,09,09,1, 11.9,1,1, 6.120, 10568.682, 221.112, 52601.562 20/11/30,05:53:02,10,09,1, 11.9,1,1, 6.120, 10568.691, 221.105, 52601.609 20/11/30,05:53:02,11,09,1, 11.9,1,1, 6.120, 10568.690, 221.114, 52601.620 20/11/30,05:53:02,12,09,1, 11.9,1,1, 6.120, 10568.704, 221.128, 52601.614 20/11/30,05:53:02,13,09,1, 11.9,1,1, 6.120, 10568.716, 221.184, 52601.581 20/11/30,05:53:02,14,09,1, 11.9,1,1, 6.120, 10568.748, 221.141, 52601.592 20/11/30,05:53:02,15,09,1, 11.9,1,1, 6.120, 10568.727, 221.160, 52601.584 20/11/30,05:53:02,16,09,1, 11.9,1,1, 6.120, 10568.722, 221.151, 52601.594 20/11/30,05:53:02,17,09,1, 11.9,1,1, 6.120, 10568.737, 221.131, 52601.575 20/11/30,05:53:02,18,09,1, 11.9,1,1, 6.120, 10568.749, 221.178, 52601.574 20/11/30,05:53:02,19,09,1, 11.9,1,1, 6.120, 10568.739, 221.165, 52601.551 20/11/30,05:53:03,00,09,1, 11.8,1,1, 6.121, 10568.733, 221.165, 52601.551 20/11/30,05:53:03,01,09,1, 11.8,1,1, 6.121, 10568.768, 221.161, 52601.544 20/11/30,05:53:03,02,09,1, 11.8,1,1, 6.121, 10568.770, 221.149, 52601.587 20/11/30,05:53:03,03,09,1, 11.8,1,1, 6.121, 10568.747, 221.177, 52601.564 20/11/30,05:53:03,04,09,1, 11.8,1,1, 6.121, 10568.740, 221.184, 52601.542 20/11/30,05:53:03,05,09,1, 11.8,1,1, 6.121, 10568.768, 221.190, 52601.555 20/11/30,05:53:03,06,09,1, 11.8,1,1, 6.121, 10568.735, 221.210, 52601.565 20/11/30,05:53:03,07,09,1, 11.8,1,1, 6.121, 10568.773, 221.189, 52601.598 20/11/30,05:53:03,08,09,1, 11.8,1,1, 6.121, 10568.765, 221.207, 52601.578 20/11/30,05:53:03,09,09,1, 11.8,1,1, 6.121, 10568.767, 221.202, 52601.566 20/11/30,05:53:03,10,09,1, 11.8,1,1, 6.121, 10568.777, 221.211, 52601.534 20/11/30,05:53:03,11,09,1, 11.8,1,1, 6.121, 10568.767, 221.229, 52601.558 20/11/30,05:53:03,12,09,1, 11.8,1,1, 6.121, 10568.754, 221.240, 52601.575 20/11/30,05:53:03,13,09,1, 11.8,1,1, 6.121, 10568.760, 221.256, 52601.582 20/11/30,05:53:03,14,09,1, 11.8,1,1, 6.121, 10568.766, 221.237, 52601.527 20/11/30,05:53:03,15,09,1, 11.8,1,1, 6.121, 10568.764, 221.237, 52601.564 20/11/30,05:53:03,16,09,1, 11.8,1,1, 6.121, 10568.782, 221.238, 52601.540 20/11/30,05:53:03,17,09,1, 11.8,1,1, 6.121, 10568.792, 221.256, 52601.536 20/11/30,05:53:03,18,09,1, 11.8,1,1, 6.121, 10568.816, 221.270, 52601.558 20/11/30,05:53:03,19,09,1, 11.8,1,1, 6.121, 10568.774, 221.272, 52601.568 20/11/30,05:53:04,00,09,1, 11.9,1,1, 6.119, 10568.767, 221.272, 52601.568 20/11/30,05:53:04,01,09,1, 11.9,1,1, 6.119, 10568.810, 221.280, 52601.555 20/11/30,05:53:04,02,09,1, 11.9,1,1, 6.119, 10568.801, 221.283, 52601.565 20/11/30,05:53:04,03,09,1, 11.9,1,1, 6.119, 10568.776, 221.300, 52601.553 20/11/30,05:53:04,04,09,1, 11.9,1,1, 6.119, 10568.801, 221.289, 52601.548 20/11/30,05:53:04,05,09,1, 11.9,1,1, 6.119, 10568.810, 221.307, 52601.571 20/11/30,05:53:04,06,09,1, 11.9,1,1, 6.119, 10568.819, 221.311, 52601.590 20/11/30,05:53:04,07,09,1, 11.9,1,1, 6.119, 10568.835, 221.311, 52601.585 20/11/30,05:53:04,08,09,1, 11.9,1,1, 6.119, 10568.836, 221.325, 52601.541 20/11/30,05:53:04,09,09,1, 11.9,1,1, 6.119, 10568.857, 221.305, 52601.543 20/11/30,05:53:04,10,09,1, 11.9,1,1, 6.119, 10568.856, 221.306, 52601.570 20/11/30,05:53:04,11,09,1, 11.9,1,1, 6.119, 10568.833, 221.345, 52601.595 20/11/30,05:53:04,12,09,1, 11.9,1,1, 6.119, 10568.878, 221.379, 52601.591 20/11/30,05:53:04,13,09,1, 11.9,1,1, 6.119, 10568.876, 221.365, 52601.556 20/11/30,05:53:04,14,09,1, 11.9,1,1, 6.119, 10568.886, 221.349, 52601.559 20/11/30,05:53:04,15,09,1, 11.9,1,1, 6.119, 10568.868, 221.311, 52601.509 20/11/30,05:53:04,16,09,1, 11.9,1,1, 6.119, 10568.875, 221.335, 52601.546 20/11/30,05:53:04,17,09,1, 11.9,1,1, 6.119, 10568.893, 221.385, 52601.541 20/11/30,05:53:04,18,09,1, 11.9,1,1, 6.119, 10568.872, 221.358, 52601.526 20/11/30,05:53:04,19,09,1, 11.9,1,1, 6.119, 10568.882, 221.355, 52601.587 20/11/30,05:53:05,00,09,1, 11.8,1,1, 6.121, 10568.875, 221.355, 52601.587 20/11/30,05:53:05,01,09,1, 11.8,1,1, 6.121, 10568.927, 221.345, 52601.556 20/11/30,05:53:05,02,09,1, 11.8,1,1, 6.121, 10568.880, 221.342, 52601.529 20/11/30,05:53:05,03,09,1, 11.8,1,1, 6.121, 10568.888, 221.353, 52601.539 20/11/30,05:53:05,04,09,1, 11.8,1,1, 6.121, 10568.892, 221.371, 52601.550 20/11/30,05:53:05,05,09,1, 11.8,1,1, 6.121, 10568.903, 221.359, 52601.535 20/11/30,05:53:05,06,09,1, 11.8,1,1, 6.121, 10568.877, 221.342, 52601.524 20/11/30,05:53:05,07,09,1, 11.8,1,1, 6.121, 10568.899, 221.360, 52601.550 20/11/30,05:53:05,08,09,1, 11.8,1,1, 6.121, 10568.893, 221.369, 52601.505 20/11/30,05:53:05,09,09,1, 11.8,1,1, 6.121, 10568.912, 221.374, 52601.511 20/11/30,05:53:05,10,09,1, 11.8,1,1, 6.121, 10568.941, 221.400, 52601.528 20/11/30,05:53:05,11,09,1, 11.8,1,1, 6.121, 10568.909, 221.398, 52601.541 20/11/30,05:53:05,12,09,1, 11.8,1,1, 6.121, 10568.902, 221.404, 52601.523 20/11/30,05:53:05,13,09,1, 11.8,1,1, 6.121, 10568.935, 221.420, 52601.493 20/11/30,05:53:05,14,09,1, 11.8,1,1, 6.121, 10568.929, 221.405, 52601.508 20/11/30,05:53:05,15,09,1, 11.8,1,1, 6.121, 10568.947, 221.431, 52601.529 20/11/30,05:53:05,16,09,1, 11.8,1,1, 6.121, 10568.939, 221.455, 52601.497 20/11/30,05:53:05,17,09,1, 11.8,1,1, 6.121, 10568.926, 221.451, 52601.521 20/11/30,05:53:05,18,09,1, 11.8,1,1, 6.121, 10568.937, 221.443, 52601.510 20/11/30,05:53:05,19,09,1, 11.8,1,1, 6.121, 10568.950, 221.465, 52601.543 20/11/30,05:53:06,00,09,1, 11.8,1,1, 6.117, 10568.942, 221.465, 52601.543 20/11/30,05:53:06,01,09,1, 11.8,1,1, 6.117, 10568.955, 221.470, 52601.513 20/11/30,05:53:06,02,09,1, 11.8,1,1, 6.117, 10568.956, 221.469, 52601.509 20/11/30,05:53:06,03,09,1, 11.8,1,1, 6.117, 10568.993, 221.489, 52601.553 20/11/30,05:53:06,04,09,1, 11.8,1,1, 6.117, 10568.978, 221.507, 52601.497 20/11/30,05:53:06,05,09,1, 11.8,1,1, 6.117, 10568.965, 221.521, 52601.535 20/11/30,05:53:06,06,09,1, 11.8,1,1, 6.117, 10568.966, 221.515, 52601.504 20/11/30,05:53:06,07,09,1, 11.8,1,1, 6.117, 10568.974, 221.509, 52601.539 20/11/30,05:53:06,08,09,1, 11.8,1,1, 6.117, 10568.960, 221.508, 52601.529 20/11/30,05:53:06,09,09,1, 11.8,1,1, 6.117, 10568.984, 221.543, 52601.517 20/11/30,05:53:06,10,09,1, 11.8,1,1, 6.117, 10568.978, 221.534, 52601.543 20/11/30,05:53:06,11,09,1, 11.8,1,1, 6.117, 10568.981, 221.535, 52601.552 20/11/30,05:53:06,12,09,1, 11.8,1,1, 6.117, 10568.985, 221.523, 52601.518 20/11/30,05:53:06,13,09,1, 11.8,1,1, 6.117, 10568.995, 221.541, 52601.488 20/11/30,05:53:06,14,09,1, 11.8,1,1, 6.117, 10568.981, 221.520, 52601.493 20/11/30,05:53:06,15,09,1, 11.8,1,1, 6.117, 10568.960, 221.531, 52601.453 20/11/30,05:53:06,16,09,1, 11.8,1,1, 6.117, 10568.991, 221.575, 52601.492 20/11/30,05:53:06,17,09,1, 11.8,1,1, 6.117, 10569.002, 221.540, 52601.476 20/11/30,05:53:06,18,09,1, 11.8,1,1, 6.117, 10568.999, 221.545, 52601.472 20/11/30,05:53:06,19,09,1, 11.8,1,1, 6.117, 10568.998, 221.536, 52601.465 20/11/30,05:53:07,00,09,1, 11.9,1,1, 6.120, 10568.992, 221.536, 52601.465 20/11/30,05:53:07,01,09,1, 11.9,1,1, 6.120, 10568.991, 221.577, 52601.443 20/11/30,05:53:07,02,09,1, 11.9,1,1, 6.120, 10568.997, 221.564, 52601.518 20/11/30,05:53:07,03,09,1, 11.9,1,1, 6.120, 10568.997, 221.583, 52601.685 20/11/30,05:53:07,04,09,1, 11.9,1,1, 6.120, 10569.037, 221.567, 52601.424 20/11/30,05:53:07,05,09,1, 11.9,1,1, 6.120, 10569.020, 221.560, 52601.442 20/11/30,05:53:07,06,09,1, 11.9,1,1, 6.120, 10569.013, 221.591, 52601.445 20/11/30,05:53:07,07,09,1, 11.9,1,1, 6.120, 10569.005, 221.575, 52601.411 20/11/30,05:53:07,08,09,1, 11.9,1,1, 6.120, 10569.016, 221.586, 52601.453 20/11/30,05:53:07,09,09,1, 11.9,1,1, 6.120, 10569.031, 221.630, 52601.438 20/11/30,05:53:07,10,09,1, 11.9,1,1, 6.120, 10569.046, 221.603, 52601.481 20/11/30,05:53:07,11,09,1, 11.9,1,1, 6.120, 10569.031, 221.613, 52601.444 20/11/30,05:53:07,12,09,1, 11.9,1,1, 6.120, 10569.049, 221.624, 52601.470 20/11/30,05:53:07,13,09,1, 11.9,1,1, 6.120, 10569.058, 221.602, 52601.479 20/11/30,05:53:07,14,09,1, 11.9,1,1, 6.120, 10569.065, 221.636, 52601.461 20/11/30,05:53:07,15,09,1, 11.9,1,1, 6.120, 10569.057, 221.623, 52601.469 20/11/30,05:53:07,16,09,1, 11.9,1,1, 6.120, 10569.062, 221.635, 52601.471 20/11/30,05:53:07,17,09,1, 11.9,1,1, 6.120, 10569.061, 221.629, 52601.486 20/11/30,05:53:07,18,09,1, 11.9,1,1, 6.120, 10569.066, 221.638, 52601.490 20/11/30,05:53:07,19,09,1, 11.9,1,1, 6.120, 10569.057, 221.632, 52601.442 20/11/30,05:53:08,00,09,1, 11.9,1,1, 6.118, 10569.050, 221.632, 52601.442 20/11/30,05:53:08,01,09,1, 11.9,1,1, 6.118, 10569.084, 221.676, 52601.487 20/11/30,05:53:08,02,09,1, 11.9,1,1, 6.118, 10569.054, 221.649, 52601.481 20/11/30,05:53:08,03,09,1, 11.9,1,1, 6.118, 10569.072, 221.666, 52601.508 20/11/30,05:53:08,04,09,1, 11.9,1,1, 6.118, 10569.068, 221.632, 52601.459 20/11/30,05:53:08,05,09,1, 11.9,1,1, 6.118, 10569.058, 221.672, 52601.495 20/11/30,05:53:08,06,09,1, 11.9,1,1, 6.118, 10569.067, 221.673, 52601.466 20/11/30,05:53:08,07,09,1, 11.9,1,1, 6.118, 10569.084, 221.688, 52601.546 20/11/30,05:53:08,08,09,1, 11.9,1,1, 6.118, 10569.048, 221.686, 52601.465 20/11/30,05:53:08,09,09,1, 11.9,1,1, 6.118, 10569.039, 221.677, 52601.555 20/11/30,05:53:08,10,09,1, 11.9,1,1, 6.118, 10569.040, 221.671, 52601.504 20/11/30,05:53:08,11,09,1, 11.9,1,1, 6.118, 10569.026, 221.681, 52601.493 20/11/30,05:53:08,12,09,1, 11.9,1,1, 6.118, 10569.061, 221.652, 52601.459 20/11/30,05:53:08,13,09,1, 11.9,1,1, 6.118, 10569.048, 221.688, 52601.443 20/11/30,05:53:08,14,09,1, 11.9,1,1, 6.118, 10569.070, 221.721, 52601.452 20/11/30,05:53:08,15,09,1, 11.9,1,1, 6.118, 10569.061, 221.713, 52601.445 20/11/30,05:53:08,16,09,1, 11.9,1,1, 6.118, 10569.056, 221.705, 52601.454 20/11/30,05:53:08,17,09,1, 11.9,1,1, 6.118, 10569.085, 221.702, 52601.435 20/11/30,05:53:08,18,09,1, 11.9,1,1, 6.118, 10569.069, 221.686, 52601.431 20/11/30,05:53:08,19,09,1, 11.9,1,1, 6.118, 10569.081, 221.713, 52601.433 20/11/30,05:53:09,00,08,1, 11.9,1,1, 6.119, 10569.075, 221.713, 52601.433 20/11/30,05:53:09,01,08,1, 11.9,1,1, 6.119, 10569.082, 221.736, 52601.455 20/11/30,05:53:09,02,08,1, 11.9,1,1, 6.119, 10569.077, 221.729, 52601.462 20/11/30,05:53:09,03,08,1, 11.9,1,1, 6.119, 10569.052, 221.713, 52601.402 20/11/30,05:53:09,04,08,1, 11.9,1,1, 6.119, 10569.164, 221.693, 52601.355 20/11/30,05:53:09,05,08,1, 11.9,1,1, 6.119, 10569.071, 221.744, 52601.369 20/11/30,05:53:09,06,08,1, 11.9,1,1, 6.119, 10569.081, 221.749, 52601.462 20/11/30,05:53:09,07,08,1, 11.9,1,1, 6.119, 10569.104, 221.761, 52601.423 20/11/30,05:53:09,08,08,1, 11.9,1,1, 6.119, 10569.134, 221.761, 52601.447 20/11/30,05:53:09,09,08,1, 11.9,1,1, 6.119, 10569.112, 221.770, 52601.435 20/11/30,05:53:09,10,08,1, 11.9,1,1, 6.119, 10569.099, 221.764, 52601.433 20/11/30,05:53:09,11,08,1, 11.9,1,1, 6.119, 10569.111, 221.778, 52601.403 20/11/30,05:53:09,12,08,1, 11.9,1,1, 6.119, 10569.134, 221.801, 52601.475 20/11/30,05:53:09,13,08,1, 11.9,1,1, 6.119, 10569.128, 221.801, 52601.433 20/11/30,05:53:09,14,08,1, 11.9,1,1, 6.119, 10569.141, 221.799, 52601.463 20/11/30,05:53:09,15,08,1, 11.9,1,1, 6.119, 10569.161, 221.802, 52601.449 20/11/30,05:53:09,16,08,1, 11.9,1,1, 6.119, 10569.155, 221.818, 52601.432 20/11/30,05:53:09,17,08,1, 11.9,1,1, 6.119, 10569.139, 221.835, 52601.458 20/11/30,05:53:09,18,08,1, 11.9,1,1, 6.119, 10569.118, 221.820, 52601.446 20/11/30,05:53:09,19,08,1, 11.9,1,1, 6.119, 10569.147, 221.825, 52601.454 20/11/30,05:53:10,00,09,1, 11.9,1,1, 6.119, 10569.142, 221.825, 52601.454 20/11/30,05:53:10,01,09,1, 11.9,1,1, 6.119, 10569.180, 221.857, 52601.460 20/11/30,05:53:10,02,09,1, 11.9,1,1, 6.119, 10569.141, 221.825, 52601.430 20/11/30,05:53:10,03,09,1, 11.9,1,1, 6.119, 10569.121, 221.820, 52601.402 20/11/30,05:53:10,04,09,1, 11.9,1,1, 6.119, 10569.146, 221.825, 52601.419 20/11/30,05:53:10,05,09,1, 11.9,1,1, 6.119, 10569.139, 221.839, 52601.398 20/11/30,05:53:10,06,09,1, 11.9,1,1, 6.119, 10569.148, 221.854, 52601.450 20/11/30,05:53:10,07,09,1, 11.9,1,1, 6.119, 10569.119, 221.864, 52601.495 20/11/30,05:53:10,08,09,1, 11.9,1,1, 6.119, 10569.140, 221.838, 52601.396 20/11/30,05:53:10,09,09,1, 11.9,1,1, 6.119, 10569.106, 221.830, 52601.379 20/11/30,05:53:10,10,09,1, 11.9,1,1, 6.119, 10569.132, 221.878, 52601.438 20/11/30,05:53:10,11,09,1, 11.9,1,1, 6.119, 10569.111, 221.863, 52601.440 20/11/30,05:53:10,12,09,1, 11.9,1,1, 6.119, 10569.107, 221.889, 52601.420 20/11/30,05:53:10,13,09,1, 11.9,1,1, 6.119, 10569.128, 221.900, 52601.422 20/11/30,05:53:10,14,09,1, 11.9,1,1, 6.119, 10569.134, 221.896, 52601.431 20/11/30,05:53:10,15,09,1, 11.9,1,1, 6.119, 10569.099, 221.884, 52601.392 20/11/30,05:53:10,16,09,1, 11.9,1,1, 6.119, 10569.145, 221.894, 52601.426 20/11/30,05:53:10,17,09,1, 11.9,1,1, 6.119, 10569.132, 221.908, 52601.443 20/11/30,05:53:10,18,09,1, 11.9,1,1, 6.119, 10569.111, 221.949, 52601.400 20/11/30,05:53:10,19,09,1, 11.9,1,1, 6.119, 10569.109, 221.941, 52601.406 20/11/30,05:53:11,00,09,1, 11.9,1,1, 6.117, 10569.109, 221.941, 52601.406 20/11/30,05:53:11,01,09,1, 11.9,1,1, 6.117, 10569.145, 221.933, 52601.396 20/11/30,05:53:11,02,09,1, 11.9,1,1, 6.117, 10569.134, 221.926, 52601.403 20/11/30,05:53:11,03,09,1, 11.9,1,1, 6.117, 10569.129, 221.947, 52601.420 20/11/30,05:53:11,04,09,1, 11.9,1,1, 6.117, 10569.142, 221.964, 52601.395 20/11/30,05:53:11,05,09,1, 11.9,1,1, 6.117, 10569.134, 221.985, 52601.377 20/11/30,05:53:11,06,09,1, 11.9,1,1, 6.117, 10569.140, 221.974, 52601.391 20/11/30,05:53:11,07,09,1, 11.9,1,1, 6.117, 10569.143, 221.947, 52601.413 20/11/30,05:53:11,08,09,1, 11.9,1,1, 6.117, 10569.148, 221.972, 52601.397 20/11/30,05:53:11,09,09,1, 11.9,1,1, 6.117, 10569.126, 221.976, 52601.375 20/11/30,05:53:11,10,09,1, 11.9,1,1, 6.117, 10569.129, 221.991, 52601.401 20/11/30,05:53:11,11,09,1, 11.9,1,1, 6.117, 10569.119, 221.989, 52601.375 20/11/30,05:53:11,12,09,1, 11.9,1,1, 6.117, 10569.133, 222.011, 52601.412 20/11/30,05:53:11,13,09,1, 11.9,1,1, 6.117, 10569.130, 221.988, 52601.402 20/11/30,05:53:11,14,09,1, 11.9,1,1, 6.117, 10569.130, 222.001, 52601.414 20/11/30,05:53:11,15,09,1, 11.9,1,1, 6.117, 10569.138, 222.014, 52601.416 20/11/30,05:53:11,16,09,1, 11.9,1,1, 6.117, 10569.117, 221.973, 52601.382 20/11/30,05:53:11,17,09,1, 11.9,1,1, 6.117, 10569.129, 222.014, 52601.429 20/11/30,05:53:11,18,09,1, 11.9,1,1, 6.117, 10569.117, 222.003, 52601.413 20/11/30,05:53:11,19,09,1, 11.9,1,1, 6.117, 10569.132, 222.027, 52601.418 20/11/30,05:53:12,00,08,1, 11.9,1,1, 6.119, 10569.125, 222.027, 52601.418 20/11/30,05:53:12,01,08,1, 11.9,1,1, 6.119, 10569.110, 221.990, 52601.366 20/11/30,05:53:12,02,08,1, 11.9,1,1, 6.119, 10569.117, 222.019, 52601.420 20/11/30,05:53:12,03,08,1, 11.9,1,1, 6.119, 10569.100, 222.025, 52601.426 20/11/30,05:53:12,04,08,1, 11.9,1,1, 6.119, 10569.118, 222.056, 52601.426 20/11/30,05:53:12,05,08,1, 11.9,1,1, 6.119, 10569.114, 222.030, 52601.389 20/11/30,05:53:12,06,08,1, 11.9,1,1, 6.119, 10569.104, 222.044, 52601.389 20/11/30,05:53:12,07,08,1, 11.9,1,1, 6.119, 10569.102, 222.035, 52601.444 20/11/30,05:53:12,08,08,1, 11.9,1,1, 6.119, 10569.111, 222.036, 52601.375 20/11/30,05:53:12,09,08,1, 11.9,1,1, 6.119, 10569.074, 222.059, 52601.384 20/11/30,05:53:12,10,08,1, 11.9,1,1, 6.119, 10569.113, 222.067, 52601.387 20/11/30,05:53:12,11,08,1, 11.9,1,1, 6.119, 10569.112, 222.079, 52601.395 20/11/30,05:53:12,12,08,1, 11.9,1,1, 6.119, 10569.100, 222.079, 52601.385 20/11/30,05:53:12,13,08,1, 11.9,1,1, 6.119, 10569.113, 222.086, 52601.378 20/11/30,05:53:12,14,08,1, 11.9,1,1, 6.119, 10569.167, 222.124, 52601.522 20/11/30,05:53:12,15,08,1, 11.9,1,1, 6.119, 10569.086, 222.104, 52601.340 20/11/30,05:53:12,16,08,1, 11.9,1,1, 6.119, 10569.112, 222.114, 52601.448 20/11/30,05:53:12,17,08,1, 11.9,1,1, 6.119, 10569.112, 222.134, 52601.388 20/11/30,05:53:12,18,08,1, 11.9,1,1, 6.119, 10569.151, 222.143, 52601.377 20/11/30,05:53:12,19,08,1, 11.9,1,1, 6.119, 10569.105, 222.138, 52601.395 20/11/30,05:53:13,00,09,1, 11.8,1,1, 6.117, 10569.100, 222.138, 52601.395 20/11/30,05:53:13,01,09,1, 11.8,1,1, 6.117, 10569.141, 222.143, 52601.373 20/11/30,05:53:13,02,09,1, 11.8,1,1, 6.117, 10569.139, 222.166, 52601.412 20/11/30,05:53:13,03,09,1, 11.8,1,1, 6.117, 10569.157, 222.162, 52601.391 20/11/30,05:53:13,04,09,1, 11.8,1,1, 6.117, 10569.136, 222.163, 52601.429 20/11/30,05:53:13,05,09,1, 11.8,1,1, 6.117, 10569.133, 222.180, 52601.407 20/11/30,05:53:13,06,09,1, 11.8,1,1, 6.117, 10569.123, 222.168, 52601.401 20/11/30,05:53:13,07,09,1, 11.8,1,1, 6.117, 10569.147, 222.182, 52601.374 20/11/30,05:53:13,08,09,1, 11.8,1,1, 6.117, 10569.136, 222.165, 52601.400 20/11/30,05:53:13,09,09,1, 11.8,1,1, 6.117, 10569.143, 222.194, 52601.381 20/11/30,05:53:13,10,09,1, 11.8,1,1, 6.117, 10569.146, 222.219, 52601.403 20/11/30,05:53:13,11,09,1, 11.8,1,1, 6.117, 10569.147, 222.221, 52601.403 20/11/30,05:53:13,12,09,1, 11.8,1,1, 6.117, 10569.143, 222.225, 52601.387 20/11/30,05:53:13,13,09,1, 11.8,1,1, 6.117, 10569.131, 222.203, 52601.401 20/11/30,05:53:13,14,09,1, 11.8,1,1, 6.117, 10569.163, 222.215, 52601.391 20/11/30,05:53:13,15,09,1, 11.8,1,1, 6.117, 10569.125, 222.199, 52601.380 20/11/30,05:53:13,16,09,1, 11.8,1,1, 6.117, 10569.148, 222.228, 52601.379 20/11/30,05:53:13,17,09,1, 11.8,1,1, 6.117, 10569.127, 222.226, 52601.379 20/11/30,05:53:13,18,09,1, 11.8,1,1, 6.117, 10569.151, 222.233, 52601.400 20/11/30,05:53:13,19,09,1, 11.8,1,1, 6.117, 10569.158, 222.225, 52601.362 20/11/30,05:53:14,00,09,1, 11.9,1,1, 6.122, 10569.150, 222.225, 52601.362 20/11/30,05:53:14,01,09,1, 11.9,1,1, 6.122, 10569.174, 222.243, 52601.422 20/11/30,05:53:14,02,09,1, 11.9,1,1, 6.122, 10569.183, 222.245, 52601.325 20/11/30,05:53:14,03,09,1, 11.9,1,1, 6.122, 10569.159, 222.273, 52601.393 20/11/30,05:53:14,04,09,1, 11.9,1,1, 6.122, 10569.162, 222.245, 52601.337 20/11/30,05:53:14,05,09,1, 11.9,1,1, 6.122, 10569.155, 222.232, 52601.373 20/11/30,05:53:14,06,09,1, 11.9,1,1, 6.122, 10569.131, 222.251, 52601.352 20/11/30,05:53:14,07,09,1, 11.9,1,1, 6.122, 10569.138, 222.280, 52601.386 20/11/30,05:53:14,08,09,1, 11.9,1,1, 6.122, 10569.161, 222.284, 52601.344 20/11/30,05:53:14,09,09,1, 11.9,1,1, 6.122, 10569.151, 222.301, 52601.359 20/11/30,05:53:14,10,09,1, 11.9,1,1, 6.122, 10569.175, 222.286, 52601.365 20/11/30,05:53:14,11,09,1, 11.9,1,1, 6.122, 10569.194, 222.298, 52601.377 20/11/30,05:53:14,12,09,1, 11.9,1,1, 6.122, 10569.186, 222.301, 52601.332 20/11/30,05:53:14,13,09,1, 11.9,1,1, 6.122, 10569.171, 222.324, 52601.343 20/11/30,05:53:14,14,09,1, 11.9,1,1, 6.122, 10569.171, 222.311, 52601.327 20/11/30,05:53:14,15,09,1, 11.9,1,1, 6.122, 10569.194, 222.369, 52601.559 20/11/30,05:53:14,16,09,1, 11.9,1,1, 6.122, 10569.204, 222.328, 52601.271 20/11/30,05:53:14,17,09,1, 11.9,1,1, 6.122, 10569.184, 222.353, 52601.285 20/11/30,05:53:14,18,09,1, 11.9,1,1, 6.122, 10569.182, 222.299, 52601.346 20/11/30,05:53:14,19,09,1, 11.9,1,1, 6.122, 10569.206, 222.329, 52601.340 20/11/30,05:53:15,00,09,1, 11.9,1,1, 6.118, 10569.201, 222.329, 52601.340 20/11/30,05:53:15,01,09,1, 11.9,1,1, 6.118, 10569.211, 222.373, 52601.361 20/11/30,05:53:15,02,09,1, 11.9,1,1, 6.118, 10569.215, 222.363, 52601.384 20/11/30,05:53:15,03,09,1, 11.9,1,1, 6.118, 10569.229, 222.361, 52601.371 20/11/30,05:53:15,04,09,1, 11.9,1,1, 6.118, 10569.223, 222.374, 52601.338 20/11/30,05:53:15,05,09,1, 11.9,1,1, 6.118, 10569.222, 222.371, 52601.377 20/11/30,05:53:15,06,09,1, 11.9,1,1, 6.118, 10569.199, 222.387, 52601.335 20/11/30,05:53:15,07,09,1, 11.9,1,1, 6.118, 10569.215, 222.400, 52601.403 20/11/30,05:53:15,08,09,1, 11.9,1,1, 6.118, 10569.222, 222.392, 52601.358 20/11/30,05:53:15,09,09,1, 11.9,1,1, 6.118, 10569.193, 222.395, 52601.377 20/11/30,05:53:15,10,09,1, 11.9,1,1, 6.118, 10569.216, 222.401, 52601.371 20/11/30,05:53:15,11,09,1, 11.9,1,1, 6.118, 10569.193, 222.384, 52601.334 20/11/30,05:53:15,12,09,1, 11.9,1,1, 6.118, 10569.218, 222.386, 52601.352 20/11/30,05:53:15,13,09,1, 11.9,1,1, 6.118, 10569.224, 222.425, 52601.357 20/11/30,05:53:15,14,09,1, 11.9,1,1, 6.118, 10569.205, 222.413, 52601.347 20/11/30,05:53:15,15,09,1, 11.9,1,1, 6.118, 10569.208, 222.469, 52601.529 20/11/30,05:53:15,16,09,1, 11.9,1,1, 6.118, 10569.215, 222.452, 52601.425 20/11/30,05:53:15,17,09,1, 11.9,1,1, 6.118, 10569.162, 222.452, 52601.376 20/11/30,05:53:15,18,09,1, 11.9,1,1, 6.118, 10569.237, 222.458, 52601.237 20/11/30,05:53:15,19,09,1, 11.9,1,1, 6.118, 10569.235, 222.451, 52601.358 20/11/30,05:53:16,00,09,1, 11.9,1,1, 6.118, 10569.234, 222.451, 52601.358 20/11/30,05:53:16,01,09,1, 11.9,1,1, 6.118, 10569.256, 222.483, 52601.367 20/11/30,05:53:16,02,09,1, 11.9,1,1, 6.118, 10569.238, 222.495, 52601.358 20/11/30,05:53:16,03,09,1, 11.9,1,1, 6.118, 10569.243, 222.467, 52601.365 20/11/30,05:53:16,04,09,1, 11.9,1,1, 6.118, 10569.274, 222.507, 52601.405 20/11/30,05:53:16,05,09,1, 11.9,1,1, 6.118, 10569.269, 222.541, 52601.360 20/11/30,05:53:16,06,09,1, 11.9,1,1, 6.118, 10569.245, 222.522, 52601.391 20/11/30,05:53:16,07,09,1, 11.9,1,1, 6.118, 10569.232, 222.530, 52601.414 20/11/30,05:53:16,08,09,1, 11.9,1,1, 6.118, 10569.310, 222.547, 52601.373 20/11/30,05:53:16,09,09,1, 11.9,1,1, 6.118, 10569.275, 222.527, 52601.372 20/11/30,05:53:16,10,09,1, 11.9,1,1, 6.118, 10569.273, 222.535, 52601.369 20/11/30,05:53:16,11,09,1, 11.9,1,1, 6.118, 10569.295, 222.567, 52601.342 20/11/30,05:53:16,12,09,1, 11.9,1,1, 6.118, 10569.293, 222.543, 52601.394 20/11/30,05:53:16,13,09,1, 11.9,1,1, 6.118, 10569.281, 222.590, 52601.371 20/11/30,05:53:16,14,09,1, 11.9,1,1, 6.118, 10569.270, 222.560, 52601.358 20/11/30,05:53:16,15,09,1, 11.9,1,1, 6.118, 10569.292, 222.595, 52601.382 20/11/30,05:53:16,16,09,1, 11.9,1,1, 6.118, 10569.285, 222.573, 52601.363 20/11/30,05:53:16,17,09,1, 11.9,1,1, 6.118, 10569.278, 222.577, 52601.388 20/11/30,05:53:16,18,09,1, 11.9,1,1, 6.118, 10569.292, 222.591, 52601.332 20/11/30,05:53:16,19,09,1, 11.9,1,1, 6.118, 10569.292, 222.585, 52601.355 20/11/30,05:53:17,00,09,1, 11.8,1,1, 6.120, 10569.292, 222.585, 52601.355 20/11/30,05:53:17,01,09,1, 11.8,1,1, 6.120, 10569.302, 222.609, 52601.355 20/11/30,05:53:17,02,09,1, 11.8,1,1, 6.120, 10569.283, 222.598, 52601.323 20/11/30,05:53:17,03,09,1, 11.8,1,1, 6.120, 10569.288, 222.598, 52601.345 20/11/30,05:53:17,04,09,1, 11.8,1,1, 6.120, 10569.283, 222.611, 52601.338 20/11/30,05:53:17,05,09,1, 11.8,1,1, 6.120, 10569.251, 222.614, 52601.339 20/11/30,05:53:17,06,09,1, 11.8,1,1, 6.120, 10569.270, 222.612, 52601.354 20/11/30,05:53:17,07,09,1, 11.8,1,1, 6.120, 10569.266, 222.636, 52601.347 20/11/30,05:53:17,08,09,1, 11.8,1,1, 6.120, 10569.273, 222.640, 52601.385 20/11/30,05:53:17,09,09,1, 11.8,1,1, 6.120, 10569.285, 222.632, 52601.381 20/11/30,05:53:17,10,09,1, 11.8,1,1, 6.120, 10569.292, 222.625, 52601.355 20/11/30,05:53:17,11,09,1, 11.8,1,1, 6.120, 10569.270, 222.630, 52601.332 20/11/30,05:53:17,12,09,1, 11.8,1,1, 6.120, 10569.294, 222.656, 52601.341 20/11/30,05:53:17,13,09,1, 11.8,1,1, 6.120, 10569.308, 222.653, 52601.350 20/11/30,05:53:17,14,09,1, 11.8,1,1, 6.120, 10569.278, 222.668, 52601.334 20/11/30,05:53:17,15,09,1, 11.8,1,1, 6.120, 10569.296, 222.672, 52601.348 20/11/30,05:53:17,16,09,1, 11.8,1,1, 6.120, 10569.298, 222.672, 52601.353 20/11/30,05:53:17,17,09,1, 11.8,1,1, 6.120, 10569.288, 222.691, 52601.367 20/11/30,05:53:17,18,09,1, 11.8,1,1, 6.120, 10569.306, 222.683, 52601.412 20/11/30,05:53:17,19,09,1, 11.8,1,1, 6.120, 10569.284, 222.693, 52601.368 20/11/30,05:53:18,00,09,1, 11.9,1,1, 6.119, 10569.284, 222.693, 52601.368 20/11/30,05:53:18,01,09,1, 11.9,1,1, 6.119, 10569.321, 222.723, 52601.353 20/11/30,05:53:18,02,09,1, 11.9,1,1, 6.119, 10569.317, 222.698, 52601.361 20/11/30,05:53:18,03,09,1, 11.9,1,1, 6.119, 10569.333, 222.707, 52601.355 20/11/30,05:53:18,04,09,1, 11.9,1,1, 6.119, 10569.309, 222.728, 52601.320 20/11/30,05:53:18,05,09,1, 11.9,1,1, 6.119, 10569.325, 222.749, 52601.361 20/11/30,05:53:18,06,09,1, 11.9,1,1, 6.119, 10569.360, 222.756, 52601.344 20/11/30,05:53:18,07,09,1, 11.9,1,1, 6.119, 10569.352, 222.756, 52601.389 20/11/30,05:53:18,08,09,1, 11.9,1,1, 6.119, 10569.363, 222.754, 52601.349 20/11/30,05:53:18,09,09,1, 11.9,1,1, 6.119, 10569.325, 222.747, 52601.363 20/11/30,05:53:18,10,09,1, 11.9,1,1, 6.119, 10569.364, 222.751, 52601.378 20/11/30,05:53:18,11,09,1, 11.9,1,1, 6.119, 10569.360, 222.771, 52601.377 20/11/30,05:53:18,12,09,1, 11.9,1,1, 6.119, 10569.363, 222.776, 52601.383 20/11/30,05:53:18,13,09,1, 11.9,1,1, 6.119, 10569.362, 222.812, 52601.372 20/11/30,05:53:18,14,09,1, 11.9,1,1, 6.119, 10569.346, 222.758, 52601.362 20/11/30,05:53:18,15,09,1, 11.9,1,1, 6.119, 10569.349, 222.786, 52601.368 20/11/30,05:53:18,16,09,1, 11.9,1,1, 6.119, 10569.338, 222.796, 52601.364 20/11/30,05:53:18,17,09,1, 11.9,1,1, 6.119, 10569.346, 222.813, 52601.364 20/11/30,05:53:18,18,09,1, 11.9,1,1, 6.119, 10569.340, 222.808, 52601.359 20/11/30,05:53:18,19,09,1, 11.9,1,1, 6.119, 10569.327, 222.810, 52601.377 20/11/30,05:53:19,00,09,1, 11.8,1,1, 6.120, 10569.326, 222.810, 52601.377 20/11/30,05:53:19,01,09,1, 11.8,1,1, 6.120, 10569.333, 222.808, 52601.379 20/11/30,05:53:19,02,09,1, 11.8,1,1, 6.120, 10569.327, 222.831, 52601.343 20/11/30,05:53:19,03,09,1, 11.8,1,1, 6.120, 10569.322, 222.819, 52601.377 20/11/30,05:53:19,04,09,1, 11.8,1,1, 6.120, 10569.318, 222.824, 52601.381 20/11/30,05:53:19,05,09,1, 11.8,1,1, 6.120, 10569.345, 222.850, 52601.380 20/11/30,05:53:19,06,09,1, 11.8,1,1, 6.120, 10569.334, 222.842, 52601.379 20/11/30,05:53:19,07,09,1, 11.8,1,1, 6.120, 10569.319, 222.841, 52601.366 20/11/30,05:53:19,08,09,1, 11.8,1,1, 6.120, 10569.324, 222.837, 52601.364 20/11/30,05:53:19,09,09,1, 11.8,1,1, 6.120, 10569.296, 222.863, 52601.335 20/11/30,05:53:19,10,09,1, 11.8,1,1, 6.120, 10569.323, 222.881, 52601.349 20/11/30,05:53:19,11,09,1, 11.8,1,1, 6.120, 10569.322, 222.920, 52601.361 20/11/30,05:53:19,12,09,1, 11.8,1,1, 6.120, 10569.317, 222.906, 52601.365 20/11/30,05:53:19,13,09,1, 11.8,1,1, 6.120, 10569.345, 222.924, 52601.386 20/11/30,05:53:19,14,09,1, 11.8,1,1, 6.120, 10569.355, 222.912, 52601.391 20/11/30,05:53:19,15,09,1, 11.8,1,1, 6.120, 10569.354, 222.913, 52601.374 20/11/30,05:53:19,16,09,1, 11.8,1,1, 6.120, 10569.376, 222.944, 52601.355 20/11/30,05:53:19,17,09,1, 11.8,1,1, 6.120, 10569.383, 222.942, 52601.354 20/11/30,05:53:19,18,09,1, 11.8,1,1, 6.120, 10569.363, 222.947, 52601.371 20/11/30,05:53:19,19,09,1, 11.8,1,1, 6.120, 10569.382, 222.977, 52601.379 20/11/30,05:53:20,00,10,1, 11.9,1,1, 6.121, 10569.376, 222.977, 52601.379 20/11/30,05:53:20,01,10,1, 11.9,1,1, 6.121, 10569.420, 222.986, 52601.413 20/11/30,05:53:20,02,10,1, 11.9,1,1, 6.121, 10569.425, 222.980, 52601.396 20/11/30,05:53:20,03,10,1, 11.9,1,1, 6.121, 10569.401, 222.987, 52601.375 20/11/30,05:53:20,04,10,1, 11.9,1,1, 6.121, 10569.435, 223.000, 52601.352 20/11/30,05:53:20,05,10,1, 11.9,1,1, 6.121, 10569.432, 223.001, 52601.376 20/11/30,05:53:20,06,10,1, 11.9,1,1, 6.121, 10569.413, 222.983, 52601.370 20/11/30,05:53:20,07,10,1, 11.9,1,1, 6.121, 10569.447, 222.968, 52601.383 20/11/30,05:53:20,08,10,1, 11.9,1,1, 6.121, 10569.432, 222.955, 52601.362 20/11/30,05:53:20,09,10,1, 11.9,1,1, 6.121, 10569.443, 222.987, 52601.354 20/11/30,05:53:20,10,10,1, 11.9,1,1, 6.121, 10569.452, 222.993, 52601.362 20/11/30,05:53:20,11,10,1, 11.9,1,1, 6.121, 10569.438, 222.986, 52601.355 20/11/30,05:53:20,12,10,1, 11.9,1,1, 6.121, 10569.450, 223.004, 52601.373 20/11/30,05:53:20,13,10,1, 11.9,1,1, 6.121, 10569.458, 222.987, 52601.388 20/11/30,05:53:20,14,10,1, 11.9,1,1, 6.121, 10569.427, 222.991, 52601.345 20/11/30,05:53:20,15,10,1, 11.9,1,1, 6.121, 10569.418, 223.000, 52601.344 20/11/30,05:53:20,16,10,1, 11.9,1,1, 6.121, 10569.411, 223.002, 52601.349 20/11/30,05:53:20,17,10,1, 11.9,1,1, 6.121, 10569.443, 223.023, 52601.353 20/11/30,05:53:20,18,10,1, 11.9,1,1, 6.121, 10569.431, 223.005, 52601.352 20/11/30,05:53:20,19,10,1, 11.9,1,1, 6.121, 10569.444, 223.022, 52601.361 20/11/30,05:53:21,00,10,1, 11.8,1,1, 6.120, 10569.443, 223.022, 52601.361 20/11/30,05:53:21,01,10,1, 11.8,1,1, 6.120, 10569.433, 223.017, 52601.355 20/11/30,05:53:21,02,10,1, 11.8,1,1, 6.120, 10569.401, 223.033, 52601.331 20/11/30,05:53:21,03,10,1, 11.8,1,1, 6.120, 10569.420, 223.059, 52601.364 20/11/30,05:53:21,04,10,1, 11.8,1,1, 6.120, 10569.413, 223.059, 52601.384 20/11/30,05:53:21,05,10,1, 11.8,1,1, 6.120, 10569.415, 223.067, 52601.373 20/11/30,05:53:21,06,10,1, 11.8,1,1, 6.120, 10569.432, 223.107, 52601.318 20/11/30,05:53:21,07,10,1, 11.8,1,1, 6.120, 10569.418, 223.085, 52601.340 20/11/30,05:53:21,08,10,1, 11.8,1,1, 6.120, 10569.413, 223.111, 52601.359 20/11/30,05:53:21,09,10,1, 11.8,1,1, 6.120, 10569.432, 223.113, 52601.398 20/11/30,05:53:21,10,10,1, 11.8,1,1, 6.120, 10569.445, 223.121, 52601.369 20/11/30,05:53:21,11,10,1, 11.8,1,1, 6.120, 10569.425, 223.121, 52601.389 20/11/30,05:53:21,12,10,1, 11.8,1,1, 6.120, 10569.436, 223.125, 52601.388 20/11/30,05:53:21,13,10,1, 11.8,1,1, 6.120, 10569.442, 223.128, 52601.348 20/11/30,05:53:21,14,10,1, 11.8,1,1, 6.120, 10569.437, 223.140, 52601.366 20/11/30,05:53:21,15,10,1, 11.8,1,1, 6.120, 10569.452, 223.175, 52601.404 20/11/30,05:53:21,16,10,1, 11.8,1,1, 6.120, 10569.437, 223.174, 52601.380 20/11/30,05:53:21,17,10,1, 11.8,1,1, 6.120, 10569.478, 223.151, 52601.360 20/11/30,05:53:21,18,10,1, 11.8,1,1, 6.120, 10569.432, 223.151, 52601.348 20/11/30,05:53:21,19,10,1, 11.8,1,1, 6.120, 10569.431, 223.187, 52601.404 20/11/30,05:53:22,00,09,1, 11.9,1,1, 6.117, 10569.426, 223.187, 52601.404 20/11/30,05:53:22,01,09,1, 11.9,1,1, 6.117, 10569.445, 223.166, 52601.331 20/11/30,05:53:22,02,09,1, 11.9,1,1, 6.117, 10569.476, 223.196, 52601.337 20/11/30,05:53:22,03,09,1, 11.9,1,1, 6.117, 10569.477, 223.153, 52601.358 20/11/30,05:53:22,04,09,1, 11.9,1,1, 6.117, 10569.501, 223.154, 52601.376 20/11/30,05:53:22,05,09,1, 11.9,1,1, 6.117, 10569.495, 223.176, 52601.361 20/11/30,05:53:22,06,09,1, 11.9,1,1, 6.117, 10569.482, 223.155, 52601.374 20/11/30,05:53:22,07,09,1, 11.9,1,1, 6.117, 10569.533, 223.138, 52601.224 20/11/30,05:53:22,08,09,1, 11.9,1,1, 6.117, 10569.486, 223.165, 52601.345 20/11/30,05:53:22,09,09,1, 11.9,1,1, 6.117, 10569.540, 223.143, 52601.190 20/11/30,05:53:22,10,09,1, 11.9,1,1, 6.117, 10569.492, 223.183, 52601.374 20/11/30,05:53:22,11,09,1, 11.9,1,1, 6.117, 10569.503, 223.151, 52601.343 20/11/30,05:53:22,12,09,1, 11.9,1,1, 6.117, 10569.503, 223.146, 52601.329 20/11/30,05:53:22,13,09,1, 11.9,1,1, 6.117, 10569.518, 223.186, 52601.326 20/11/30,05:53:22,14,09,1, 11.9,1,1, 6.117, 10569.543, 223.215, 52601.374 20/11/30,05:53:22,15,09,1, 11.9,1,1, 6.117, 10569.504, 223.199, 52601.333 20/11/30,05:53:22,16,09,1, 11.9,1,1, 6.117, 10569.523, 223.197, 52601.322 20/11/30,05:53:22,17,09,1, 11.9,1,1, 6.117, 10569.548, 223.246, 52601.360 20/11/30,05:53:22,18,09,1, 11.9,1,1, 6.117, 10569.543, 223.237, 52601.339 20/11/30,05:53:22,19,09,1, 11.9,1,1, 6.117, 10569.540, 223.245, 52601.355 20/11/30,05:53:23,00,09,1, 11.8,1,1, 6.116, 10569.534, 223.245, 52601.355 20/11/30,05:53:23,01,09,1, 11.8,1,1, 6.116, 10569.535, 223.293, 52601.343 20/11/30,05:53:23,02,09,1, 11.8,1,1, 6.116, 10569.553, 223.315, 52601.363 20/11/30,05:53:23,03,09,1, 11.8,1,1, 6.116, 10569.558, 223.294, 52601.375 20/11/30,05:53:23,04,09,1, 11.8,1,1, 6.116, 10569.545, 223.322, 52601.341 20/11/30,05:53:23,05,09,1, 11.8,1,1, 6.116, 10569.525, 223.318, 52601.327 20/11/30,05:53:23,06,09,1, 11.8,1,1, 6.116, 10569.519, 223.338, 52601.319 20/11/30,05:53:23,07,09,1, 11.8,1,1, 6.116, 10569.525, 223.327, 52601.347 20/11/30,05:53:23,08,09,1, 11.8,1,1, 6.116, 10569.531, 223.361, 52601.361 20/11/30,05:53:23,09,09,1, 11.8,1,1, 6.116, 10569.526, 223.358, 52601.386 20/11/30,05:53:23,10,09,1, 11.8,1,1, 6.116, 10569.525, 223.338, 52601.367 20/11/30,05:53:23,11,09,1, 11.8,1,1, 6.116, 10569.523, 223.335, 52601.320 20/11/30,05:53:23,12,09,1, 11.8,1,1, 6.116, 10569.489, 223.341, 52601.336 20/11/30,05:53:23,13,09,1, 11.8,1,1, 6.116, 10569.515, 223.354, 52601.203 20/11/30,05:53:23,14,09,1, 11.8,1,1, 6.116, 10569.502, 223.378, 52601.321 20/11/30,05:53:23,15,09,1, 11.8,1,1, 6.116, 10569.531, 223.364, 52601.344 20/11/30,05:53:23,16,09,1, 11.8,1,1, 6.116, 10569.513, 223.356, 52601.354 20/11/30,05:53:23,17,09,1, 11.8,1,1, 6.116, 10569.496, 223.341, 52601.353 20/11/30,05:53:23,18,09,1, 11.8,1,1, 6.116, 10569.517, 223.341, 52601.321 20/11/30,05:53:23,19,09,1, 11.8,1,1, 6.116, 10569.483, 223.370, 52601.371 20/11/30,05:53:24,00,09,1, 11.8,1,1, 6.119, 10569.476, 223.370, 52601.371 20/11/30,05:53:24,01,09,1, 11.8,1,1, 6.119, 10569.490, 223.336, 52601.365 20/11/30,05:53:24,02,09,1, 11.8,1,1, 6.119, 10569.514, 223.363, 52601.352 20/11/30,05:53:24,03,09,1, 11.8,1,1, 6.119, 10569.499, 223.361, 52601.349 20/11/30,05:53:24,04,09,1, 11.8,1,1, 6.119, 10569.508, 223.350, 52601.306 20/11/30,05:53:24,05,09,1, 11.8,1,1, 6.119, 10569.525, 223.380, 52601.325 20/11/30,05:53:24,06,09,1, 11.8,1,1, 6.119, 10569.526, 223.393, 52601.328 20/11/30,05:53:24,07,09,1, 11.8,1,1, 6.119, 10569.531, 223.410, 52601.345 20/11/30,05:53:24,08,09,1, 11.8,1,1, 6.119, 10569.545, 223.389, 52601.279 20/11/30,05:53:24,09,09,1, 11.8,1,1, 6.119, 10569.556, 223.408, 52601.370 20/11/30,05:53:24,10,09,1, 11.8,1,1, 6.119, 10569.535, 223.428, 52601.324 20/11/30,05:53:24,11,09,1, 11.8,1,1, 6.119, 10569.577, 223.453, 52601.359 20/11/30,05:53:24,12,09,1, 11.8,1,1, 6.119, 10569.551, 223.448, 52601.365 20/11/30,05:53:24,13,09,1, 11.8,1,1, 6.119, 10569.580, 223.472, 52601.382 20/11/30,05:53:24,14,09,1, 11.8,1,1, 6.119, 10569.607, 223.457, 52601.375 20/11/30,05:53:24,15,09,1, 11.8,1,1, 6.119, 10569.578, 223.479, 52601.376 20/11/30,05:53:24,16,09,1, 11.8,1,1, 6.119, 10569.596, 223.523, 52601.371 20/11/30,05:53:24,17,09,1, 11.8,1,1, 6.119, 10569.594, 223.500, 52601.418 20/11/30,05:53:24,18,09,1, 11.8,1,1, 6.119, 10569.604, 223.566, 52601.421 20/11/30,05:53:24,19,09,1, 11.8,1,1, 6.119, 10569.620, 223.575, 52601.420 20/11/30,05:53:25,00,09,1, 11.8,1,1, 6.121, 10569.618, 223.575, 52601.420 20/11/30,05:53:25,01,09,1, 11.8,1,1, 6.121, 10569.597, 223.561, 52601.435 20/11/30,05:53:25,02,09,1, 11.8,1,1, 6.121, 10569.582, 223.568, 52601.399 20/11/30,05:53:25,03,09,1, 11.8,1,1, 6.121, 10569.589, 223.555, 52601.383 20/11/30,05:53:25,04,09,1, 11.8,1,1, 6.121, 10569.586, 223.553, 52601.390 20/11/30,05:53:25,05,09,1, 11.8,1,1, 6.121, 10569.592, 223.611, 52601.366 20/11/30,05:53:25,06,09,1, 11.8,1,1, 6.121, 10569.582, 223.586, 52601.407 20/11/30,05:53:25,07,09,1, 11.8,1,1, 6.121, 10569.590, 223.588, 52601.402 20/11/30,05:53:25,08,09,1, 11.8,1,1, 6.121, 10569.592, 223.594, 52601.422 20/11/30,05:53:25,09,09,1, 11.8,1,1, 6.121, 10569.584, 223.607, 52601.460 20/11/30,05:53:25,10,09,1, 11.8,1,1, 6.121, 10569.578, 223.591, 52601.405 20/11/30,05:53:25,11,09,1, 11.8,1,1, 6.121, 10569.583, 223.591, 52601.406 20/11/30,05:53:25,12,09,1, 11.8,1,1, 6.121, 10569.578, 223.611, 52601.429 20/11/30,05:53:25,13,09,1, 11.8,1,1, 6.121, 10569.593, 223.617, 52601.399 20/11/30,05:53:25,14,09,1, 11.8,1,1, 6.121, 10569.575, 223.610, 52601.400 20/11/30,05:53:25,15,09,1, 11.8,1,1, 6.121, 10569.601, 223.598, 52601.367 20/11/30,05:53:25,16,09,1, 11.8,1,1, 6.121, 10569.609, 223.610, 52601.397 20/11/30,05:53:25,17,09,1, 11.8,1,1, 6.121, 10569.614, 223.615, 52601.391 20/11/30,05:53:25,18,09,1, 11.8,1,1, 6.121, 10569.605, 223.617, 52601.358 20/11/30,05:53:25,19,09,1, 11.8,1,1, 6.121, 10569.613, 223.639, 52601.384 20/11/30,05:53:26,00,09,1, 11.9,1,1, 6.119, 10569.609, 223.639, 52601.384 20/11/30,05:53:26,01,09,1, 11.9,1,1, 6.119, 10569.647, 223.667, 52601.402 20/11/30,05:53:26,02,09,1, 11.9,1,1, 6.119, 10569.633, 223.651, 52601.416 20/11/30,05:53:26,03,09,1, 11.9,1,1, 6.119, 10569.663, 223.653, 52601.405 20/11/30,05:53:26,04,09,1, 11.9,1,1, 6.119, 10569.667, 223.677, 52601.440 20/11/30,05:53:26,05,09,1, 11.9,1,1, 6.119, 10569.651, 223.727, 52601.396 20/11/30,05:53:26,06,09,1, 11.9,1,1, 6.119, 10569.648, 223.720, 52601.430 20/11/30,05:53:26,07,09,1, 11.9,1,1, 6.119, 10569.675, 223.732, 52601.427 20/11/30,05:53:26,08,09,1, 11.9,1,1, 6.119, 10569.672, 223.725, 52601.392 20/11/30,05:53:26,09,09,1, 11.9,1,1, 6.119, 10569.676, 223.731, 52601.413 20/11/30,05:53:26,10,09,1, 11.9,1,1, 6.119, 10569.691, 223.758, 52601.434 20/11/30,05:53:26,11,09,1, 11.9,1,1, 6.119, 10569.686, 223.768, 52601.430 20/11/30,05:53:26,12,09,1, 11.9,1,1, 6.119, 10569.675, 223.798, 52601.417 20/11/30,05:53:26,13,09,1, 11.9,1,1, 6.119, 10569.681, 223.823, 52601.426 20/11/30,05:53:26,14,09,1, 11.9,1,1, 6.119, 10569.704, 223.833, 52601.469 20/11/30,05:53:26,15,09,1, 11.9,1,1, 6.119, 10569.666, 223.803, 52601.408 20/11/30,05:53:26,16,09,1, 11.9,1,1, 6.119, 10569.673, 223.828, 52601.481 20/11/30,05:53:26,17,09,1, 11.9,1,1, 6.119, 10569.687, 223.834, 52601.445 20/11/30,05:53:26,18,09,1, 11.9,1,1, 6.119, 10569.690, 223.853, 52601.433 20/11/30,05:53:26,19,09,1, 11.9,1,1, 6.119, 10569.691, 223.864, 52601.501 20/11/30,05:53:27,00,09,1, 11.9,1,1, 6.120, 10569.685, 223.864, 52601.501 20/11/30,05:53:27,01,09,1, 11.9,1,1, 6.120, 10569.687, 223.850, 52601.490 20/11/30,05:53:27,02,09,1, 11.9,1,1, 6.120, 10569.683, 223.875, 52601.458 20/11/30,05:53:27,03,09,1, 11.9,1,1, 6.120, 10569.683, 223.868, 52601.466 20/11/30,05:53:27,04,09,1, 11.9,1,1, 6.120, 10569.647, 223.890, 52601.487 20/11/30,05:53:27,05,09,1, 11.9,1,1, 6.120, 10569.674, 223.890, 52601.488 20/11/30,05:53:27,06,09,1, 11.9,1,1, 6.120, 10569.678, 223.879, 52601.487 20/11/30,05:53:27,07,09,1, 11.9,1,1, 6.120, 10569.671, 223.906, 52601.446 20/11/30,05:53:27,08,09,1, 11.9,1,1, 6.120, 10569.684, 223.876, 52601.440 20/11/30,05:53:27,09,09,1, 11.9,1,1, 6.120, 10569.686, 223.920, 52601.455 20/11/30,05:53:27,10,09,1, 11.9,1,1, 6.120, 10569.681, 223.917, 52601.446 20/11/30,05:53:27,11,09,1, 11.9,1,1, 6.120, 10569.687, 223.909, 52601.431 20/11/30,05:53:27,12,09,1, 11.9,1,1, 6.120, 10569.695, 223.927, 52601.449 20/11/30,05:53:27,13,09,1, 11.9,1,1, 6.120, 10569.691, 223.917, 52601.437 20/11/30,05:53:27,14,09,1, 11.9,1,1, 6.120, 10569.678, 223.939, 52601.422 20/11/30,05:53:27,15,09,1, 11.9,1,1, 6.120, 10569.728, 223.933, 52601.398 20/11/30,05:53:27,16,09,1, 11.9,1,1, 6.120, 10569.689, 223.956, 52601.473 20/11/30,05:53:27,17,09,1, 11.9,1,1, 6.120, 10569.704, 223.967, 52601.417 20/11/30,05:53:27,18,09,1, 11.9,1,1, 6.120, 10569.709, 223.967, 52601.440 20/11/30,05:53:27,19,09,1, 11.9,1,1, 6.120, 10569.733, 223.978, 52601.431 20/11/30,05:53:28,00,09,1, 11.9,1,1, 6.118, 10569.726, 223.978, 52601.431 20/11/30,05:53:28,01,09,1, 11.9,1,1, 6.118, 10569.764, 223.993, 52601.482 20/11/30,05:53:28,02,09,1, 11.9,1,1, 6.118, 10569.755, 224.019, 52601.439 20/11/30,05:53:28,03,09,1, 11.9,1,1, 6.118, 10569.712, 224.000, 52601.435 20/11/30,05:53:28,04,09,1, 11.9,1,1, 6.118, 10569.764, 224.041, 52601.481 20/11/30,05:53:28,05,09,1, 11.9,1,1, 6.118, 10569.765, 224.042, 52601.456 20/11/30,05:53:28,06,09,1, 11.9,1,1, 6.118, 10569.771, 224.051, 52601.484 20/11/30,05:53:28,07,09,1, 11.9,1,1, 6.118, 10569.760, 224.055, 52601.494 20/11/30,05:53:28,08,09,1, 11.9,1,1, 6.118, 10569.772, 224.058, 52601.458 20/11/30,05:53:28,09,09,1, 11.9,1,1, 6.118, 10569.749, 224.096, 52601.469 20/11/30,05:53:28,10,09,1, 11.9,1,1, 6.118, 10569.772, 224.107, 52601.472 20/11/30,05:53:28,11,09,1, 11.9,1,1, 6.118, 10569.751, 224.111, 52601.494 20/11/30,05:53:28,12,09,1, 11.9,1,1, 6.118, 10569.743, 224.098, 52601.462 20/11/30,05:53:28,13,09,1, 11.9,1,1, 6.118, 10569.757, 224.128, 52601.477 20/11/30,05:53:28,14,09,1, 11.9,1,1, 6.118, 10569.748, 224.115, 52601.497 20/11/30,05:53:28,15,09,1, 11.9,1,1, 6.118, 10569.752, 224.127, 52601.481 20/11/30,05:53:28,16,09,1, 11.9,1,1, 6.118, 10569.750, 224.132, 52601.493 20/11/30,05:53:28,17,09,1, 11.9,1,1, 6.118, 10569.744, 224.152, 52601.494 20/11/30,05:53:28,18,09,1, 11.9,1,1, 6.118, 10569.750, 224.147, 52601.483 20/11/30,05:53:28,19,09,1, 11.9,1,1, 6.118, 10569.732, 224.157, 52601.488 20/11/30,05:53:29,00,09,1, 11.9,1,1, 6.119, 10569.726, 224.157, 52601.488 20/11/30,05:53:29,01,09,1, 11.9,1,1, 6.119, 10569.741, 224.148, 52601.461 20/11/30,05:53:29,02,09,1, 11.9,1,1, 6.119, 10569.745, 224.164, 52601.450 20/11/30,05:53:29,03,09,1, 11.9,1,1, 6.119, 10569.749, 224.176, 52601.462 20/11/30,05:53:29,04,09,1, 11.9,1,1, 6.119, 10569.745, 224.202, 52601.519 20/11/30,05:53:29,05,09,1, 11.9,1,1, 6.119, 10569.782, 224.195, 52601.475 20/11/30,05:53:29,06,09,1, 11.9,1,1, 6.119, 10569.760, 224.175, 52601.450 20/11/30,05:53:29,07,09,1, 11.9,1,1, 6.119, 10569.764, 224.206, 52601.466 20/11/30,05:53:29,08,09,1, 11.9,1,1, 6.119, 10569.751, 224.196, 52601.418 20/11/30,05:53:29,09,09,1, 11.9,1,1, 6.119, 10569.779, 224.206, 52601.447 20/11/30,05:53:29,10,09,1, 11.9,1,1, 6.119, 10569.771, 224.213, 52601.455 20/11/30,05:53:29,11,09,1, 11.9,1,1, 6.119, 10569.751, 224.219, 52601.510 20/11/30,05:53:29,12,09,1, 11.9,1,1, 6.119, 10569.797, 224.230, 52601.455 20/11/30,05:53:29,13,09,1, 11.9,1,1, 6.119, 10569.779, 224.238, 52601.466 20/11/30,05:53:29,14,09,1, 11.9,1,1, 6.119, 10569.776, 224.260, 52601.503 20/11/30,05:53:29,15,09,1, 11.9,1,1, 6.119, 10569.790, 224.266, 52601.468 20/11/30,05:53:29,16,09,1, 11.9,1,1, 6.119, 10569.814, 224.268, 52601.467 20/11/30,05:53:29,17,09,1, 11.9,1,1, 6.119, 10569.792, 224.300, 52601.495 20/11/30,05:53:29,18,09,1, 11.9,1,1, 6.119, 10569.801, 224.286, 52601.506 20/11/30,05:53:29,19,09,1, 11.9,1,1, 6.119, 10569.810, 224.277, 52601.461 20/11/30,05:53:30,00,09,1, 11.9,1,1, 6.118, 10569.810, 224.277, 52601.461 20/11/30,05:53:30,01,09,1, 11.9,1,1, 6.118, 10569.802, 224.295, 52601.518 20/11/30,05:53:30,02,09,1, 11.9,1,1, 6.118, 10569.799, 224.312, 52601.496 20/11/30,05:53:30,03,09,1, 11.9,1,1, 6.118, 10569.788, 224.323, 52601.473 20/11/30,05:53:30,04,09,1, 11.9,1,1, 6.118, 10569.793, 224.361, 52601.505 20/11/30,05:53:30,05,09,1, 11.9,1,1, 6.118, 10569.792, 224.364, 52601.515 20/11/30,05:53:30,06,09,1, 11.9,1,1, 6.118, 10569.785, 224.357, 52601.511 20/11/30,05:53:30,07,09,1, 11.9,1,1, 6.118, 10569.783, 224.364, 52601.533 20/11/30,05:53:30,08,09,1, 11.9,1,1, 6.118, 10569.768, 224.412, 52601.477 20/11/30,05:53:30,09,09,1, 11.9,1,1, 6.118, 10569.784, 224.391, 52601.531 20/11/30,05:53:30,10,09,1, 11.9,1,1, 6.118, 10569.804, 224.406, 52601.529 20/11/30,05:53:30,11,09,1, 11.9,1,1, 6.118, 10569.800, 224.414, 52601.496 20/11/30,05:53:30,12,09,1, 11.9,1,1, 6.118, 10569.799, 224.407, 52601.520 20/11/30,05:53:30,13,09,1, 11.9,1,1, 6.118, 10569.794, 224.417, 52601.522 20/11/30,05:53:30,14,09,1, 11.9,1,1, 6.118, 10569.783, 224.408, 52601.500 20/11/30,05:53:30,15,09,1, 11.9,1,1, 6.118, 10569.775, 224.422, 52601.474 20/11/30,05:53:30,16,09,1, 11.9,1,1, 6.118, 10569.775, 224.449, 52601.532 20/11/30,05:53:30,17,09,1, 11.9,1,1, 6.118, 10569.820, 224.431, 52601.559 20/11/30,05:53:30,18,09,1, 11.9,1,1, 6.118, 10569.785, 224.452, 52601.534 20/11/30,05:53:30,19,09,1, 11.9,1,1, 6.118, 10569.812, 224.447, 52601.482 20/11/30,05:53:31,00,09,1, 11.9,1,1, 6.116, 10569.810, 224.447, 52601.482 20/11/30,05:53:31,01,09,1, 11.9,1,1, 6.116, 10569.795, 224.455, 52601.519 20/11/30,05:53:31,02,09,1, 11.9,1,1, 6.116, 10569.802, 224.468, 52601.508 20/11/30,05:53:31,03,09,1, 11.9,1,1, 6.116, 10569.815, 224.484, 52601.520 20/11/30,05:53:31,04,09,1, 11.9,1,1, 6.116, 10569.812, 224.475, 52601.527 20/11/30,05:53:31,05,09,1, 11.9,1,1, 6.116, 10569.823, 224.473, 52601.485 20/11/30,05:53:31,06,09,1, 11.9,1,1, 6.116, 10569.813, 224.477, 52601.548 20/11/30,05:53:31,07,09,1, 11.9,1,1, 6.116, 10569.816, 224.475, 52601.501 20/11/30,05:53:31,08,09,1, 11.9,1,1, 6.116, 10569.841, 224.477, 52601.487 20/11/30,05:53:31,09,09,1, 11.9,1,1, 6.116, 10569.870, 224.511, 52601.533 20/11/30,05:53:31,10,09,1, 11.9,1,1, 6.116, 10569.845, 224.518, 52601.543 20/11/30,05:53:31,11,09,1, 11.9,1,1, 6.116, 10569.867, 224.502, 52601.549 20/11/30,05:53:31,12,09,1, 11.9,1,1, 6.116, 10569.854, 224.495, 52601.494 20/11/30,05:53:31,13,09,1, 11.9,1,1, 6.116, 10569.876, 224.511, 52601.510 20/11/30,05:53:31,14,09,1, 11.9,1,1, 6.116, 10569.874, 224.534, 52601.468 20/11/30,05:53:31,15,09,1, 11.9,1,1, 6.116, 10569.864, 224.528, 52601.491 20/11/30,05:53:31,16,09,1, 11.9,1,1, 6.116, 10569.900, 224.551, 52601.546 20/11/30,05:53:31,17,09,1, 11.9,1,1, 6.116, 10569.890, 224.569, 52601.639 20/11/30,05:53:31,18,09,1, 11.9,1,1, 6.116, 10569.884, 224.537, 52601.444 20/11/30,05:53:31,19,09,1, 11.9,1,1, 6.116, 10569.884, 224.564, 52601.475 20/11/30,05:53:32,00,09,1, 11.9,1,1, 6.119, 10569.876, 224.564, 52601.475 20/11/30,05:53:32,01,09,1, 11.9,1,1, 6.119, 10569.914, 224.605, 52601.509 20/11/30,05:53:32,02,09,1, 11.9,1,1, 6.119, 10569.919, 224.587, 52601.525 20/11/30,05:53:32,03,09,1, 11.9,1,1, 6.119, 10569.919, 224.603, 52601.515 20/11/30,05:53:32,04,09,1, 11.9,1,1, 6.119, 10569.951, 224.603, 52601.517 20/11/30,05:53:32,05,09,1, 11.9,1,1, 6.119, 10569.915, 224.619, 52601.522 20/11/30,05:53:32,06,09,1, 11.9,1,1, 6.119, 10569.921, 224.619, 52601.509 20/11/30,05:53:32,07,09,1, 11.9,1,1, 6.119, 10569.943, 224.650, 52601.564 20/11/30,05:53:32,08,09,1, 11.9,1,1, 6.119, 10569.954, 224.660, 52601.534 20/11/30,05:53:32,09,09,1, 11.9,1,1, 6.119, 10569.960, 224.687, 52601.546 20/11/30,05:53:32,10,09,1, 11.9,1,1, 6.119, 10569.973, 224.684, 52601.530 20/11/30,05:53:32,11,09,1, 11.9,1,1, 6.119, 10569.976, 224.700, 52601.535 20/11/30,05:53:32,12,09,1, 11.9,1,1, 6.119, 10569.955, 224.670, 52601.540 20/11/30,05:53:32,13,09,1, 11.9,1,1, 6.119, 10569.974, 224.696, 52601.557 20/11/30,05:53:32,14,09,1, 11.9,1,1, 6.119, 10569.968, 224.696, 52601.502 20/11/30,05:53:32,15,09,1, 11.9,1,1, 6.119, 10569.962, 224.700, 52601.562 20/11/30,05:53:32,16,09,1, 11.9,1,1, 6.119, 10569.988, 224.707, 52601.543 20/11/30,05:53:32,17,09,1, 11.9,1,1, 6.119, 10569.968, 224.710, 52601.500 20/11/30,05:53:32,18,09,1, 11.9,1,1, 6.119, 10569.965, 224.700, 52601.522 20/11/30,05:53:32,19,09,1, 11.9,1,1, 6.119, 10569.962, 224.714, 52601.528 20/11/30,05:53:33,00,09,1, 11.9,1,1, 6.119, 10569.960, 224.714, 52601.528 20/11/30,05:53:33,01,09,1, 11.9,1,1, 6.119, 10569.976, 224.771, 52601.566 20/11/30,05:53:33,02,09,1, 11.9,1,1, 6.119, 10569.938, 224.737, 52601.550 20/11/30,05:53:33,03,09,1, 11.9,1,1, 6.119, 10569.943, 224.762, 52601.682 20/11/30,05:53:33,04,09,1, 11.9,1,1, 6.119, 10569.950, 224.724, 52601.501 20/11/30,05:53:33,05,09,1, 11.9,1,1, 6.119, 10569.961, 224.739, 52601.494 20/11/30,05:53:33,06,09,1, 11.9,1,1, 6.119, 10569.966, 224.754, 52601.515 20/11/30,05:53:33,07,09,1, 11.9,1,1, 6.119, 10569.957, 224.760, 52601.502 20/11/30,05:53:33,08,09,1, 11.9,1,1, 6.119, 10569.980, 224.754, 52601.566 20/11/30,05:53:33,09,09,1, 11.9,1,1, 6.119, 10569.967, 224.780, 52601.524 20/11/30,05:53:33,10,09,1, 11.9,1,1, 6.119, 10569.947, 224.793, 52601.509 20/11/30,05:53:33,11,09,1, 11.9,1,1, 6.119, 10569.986, 224.792, 52601.529 20/11/30,05:53:33,12,09,1, 11.9,1,1, 6.119, 10569.950, 224.806, 52601.524 20/11/30,05:53:33,13,09,1, 11.9,1,1, 6.119, 10569.973, 224.791, 52601.481 20/11/30,05:53:33,14,09,1, 11.9,1,1, 6.119, 10569.997, 224.829, 52601.557 20/11/30,05:53:33,15,09,1, 11.9,1,1, 6.119, 10569.999, 224.844, 52601.526 20/11/30,05:53:33,16,09,1, 11.9,1,1, 6.119, 10570.026, 224.841, 52601.545 20/11/30,05:53:33,17,09,1, 11.9,1,1, 6.119, 10570.018, 224.846, 52601.492 20/11/30,05:53:33,18,09,1, 11.9,1,1, 6.119, 10570.019, 224.871, 52601.539 20/11/30,05:53:33,19,09,1, 11.9,1,1, 6.119, 10570.043, 224.874, 52601.537 20/11/30,05:53:34,00,09,1, 11.8,1,1, 6.119, 10570.035, 224.874, 52601.537 20/11/30,05:53:34,01,09,1, 11.8,1,1, 6.119, 10570.036, 224.924, 52601.547 20/11/30,05:53:34,02,09,1, 11.8,1,1, 6.119, 10570.061, 224.900, 52601.542 20/11/30,05:53:34,03,09,1, 11.8,1,1, 6.119, 10570.053, 224.905, 52601.545 20/11/30,05:53:34,04,09,1, 11.8,1,1, 6.119, 10570.076, 224.916, 52601.520 20/11/30,05:53:34,05,09,1, 11.8,1,1, 6.119, 10570.070, 224.938, 52601.561 20/11/30,05:53:34,06,09,1, 11.8,1,1, 6.119, 10570.083, 224.966, 52601.560 20/11/30,05:53:34,07,09,1, 11.8,1,1, 6.119, 10570.095, 224.968, 52601.584 20/11/30,05:53:34,08,09,1, 11.8,1,1, 6.119, 10570.102, 224.978, 52601.592 20/11/30,05:53:34,09,09,1, 11.8,1,1, 6.119, 10570.093, 224.959, 52601.557 20/11/30,05:53:34,10,09,1, 11.8,1,1, 6.119, 10570.093, 224.989, 52601.609 20/11/30,05:53:34,11,09,1, 11.8,1,1, 6.119, 10570.084, 225.002, 52601.543 20/11/30,05:53:34,12,09,1, 11.8,1,1, 6.119, 10570.080, 224.999, 52601.540 20/11/30,05:53:34,13,09,1, 11.8,1,1, 6.119, 10570.085, 225.027, 52601.561 20/11/30,05:53:34,14,09,1, 11.8,1,1, 6.119, 10570.103, 225.041, 52601.563 20/11/30,05:53:34,15,09,1, 11.8,1,1, 6.119, 10570.075, 225.025, 52601.571 20/11/30,05:53:34,16,09,1, 11.8,1,1, 6.119, 10570.105, 225.012, 52601.580 20/11/30,05:53:34,17,09,1, 11.8,1,1, 6.119, 10570.087, 225.009, 52601.538 20/11/30,05:53:34,18,09,1, 11.8,1,1, 6.119, 10570.088, 225.029, 52601.529 20/11/30,05:53:34,19,09,1, 11.8,1,1, 6.119, 10570.072, 225.030, 52601.553 20/11/30,05:53:35,00,09,1, 11.9,1,1, 6.120, 10570.068, 225.030, 52601.553 20/11/30,05:53:35,01,09,1, 11.9,1,1, 6.120, 10570.079, 225.044, 52601.548 20/11/30,05:53:35,02,09,1, 11.9,1,1, 6.120, 10570.075, 225.048, 52601.530 20/11/30,05:53:35,03,09,1, 11.9,1,1, 6.120, 10570.067, 225.042, 52601.554 20/11/30,05:53:35,04,09,1, 11.9,1,1, 6.120, 10570.043, 225.042, 52601.515 20/11/30,05:53:35,05,09,1, 11.9,1,1, 6.120, 10570.067, 225.081, 52601.505 20/11/30,05:53:35,06,09,1, 11.9,1,1, 6.120, 10570.081, 225.064, 52601.542 20/11/30,05:53:35,07,09,1, 11.9,1,1, 6.120, 10570.091, 225.102, 52601.526 20/11/30,05:53:35,08,09,1, 11.9,1,1, 6.120, 10570.108, 225.097, 52601.580 20/11/30,05:53:35,09,09,1, 11.9,1,1, 6.120, 10570.100, 225.093, 52601.542 20/11/30,05:53:35,10,09,1, 11.9,1,1, 6.120, 10570.107, 225.127, 52601.577 20/11/30,05:53:35,11,09,1, 11.9,1,1, 6.120, 10570.108, 225.126, 52601.528 20/11/30,05:53:35,12,09,1, 11.9,1,1, 6.120, 10570.118, 225.148, 52601.559 20/11/30,05:53:35,13,09,1, 11.9,1,1, 6.120, 10570.113, 225.178, 52601.554 20/11/30,05:53:35,14,09,1, 11.9,1,1, 6.120, 10570.147, 225.162, 52601.590 20/11/30,05:53:35,15,09,1, 11.9,1,1, 6.120, 10570.177, 225.194, 52601.587 20/11/30,05:53:35,16,09,1, 11.9,1,1, 6.120, 10570.182, 225.196, 52601.621 20/11/30,05:53:35,17,09,1, 11.9,1,1, 6.120, 10570.189, 225.200, 52601.582 20/11/30,05:53:35,18,09,1, 11.9,1,1, 6.120, 10570.180, 225.207, 52601.579 20/11/30,05:53:35,19,09,1, 11.9,1,1, 6.120, 10570.213, 225.276, 52601.600 20/11/30,05:53:36,00,09,1, 11.9,1,1, 6.117, 10570.210, 225.276, 52601.600 20/11/30,05:53:36,01,09,1, 11.9,1,1, 6.117, 10570.178, 225.279, 52601.564 20/11/30,05:53:36,02,09,1, 11.9,1,1, 6.117, 10570.201, 225.295, 52601.603 20/11/30,05:53:36,03,09,1, 11.9,1,1, 6.117, 10570.197, 225.287, 52601.556 20/11/30,05:53:36,04,09,1, 11.9,1,1, 6.117, 10570.205, 225.285, 52601.550 20/11/30,05:53:36,05,09,1, 11.9,1,1, 6.117, 10570.205, 225.323, 52601.648 20/11/30,05:53:36,06,09,1, 11.9,1,1, 6.117, 10570.220, 225.339, 52601.602 20/11/30,05:53:36,07,09,1, 11.9,1,1, 6.117, 10570.209, 225.325, 52601.662 20/11/30,05:53:36,08,09,1, 11.9,1,1, 6.117, 10570.225, 225.337, 52601.617 20/11/30,05:53:36,09,09,1, 11.9,1,1, 6.117, 10570.224, 225.329, 52601.619 20/11/30,05:53:36,10,09,1, 11.9,1,1, 6.117, 10570.218, 225.338, 52601.606 20/11/30,05:53:36,11,09,1, 11.9,1,1, 6.117, 10570.193, 225.339, 52601.606 20/11/30,05:53:36,12,09,1, 11.9,1,1, 6.117, 10570.191, 225.336, 52601.603 20/11/30,05:53:36,13,09,1, 11.9,1,1, 6.117, 10570.189, 225.350, 52601.626 20/11/30,05:53:36,14,09,1, 11.9,1,1, 6.117, 10570.206, 225.363, 52601.608 20/11/30,05:53:36,15,09,1, 11.9,1,1, 6.117, 10570.185, 225.364, 52601.577 20/11/30,05:53:36,16,09,1, 11.9,1,1, 6.117, 10570.196, 225.345, 52601.576 20/11/30,05:53:36,17,09,1, 11.9,1,1, 6.117, 10570.180, 225.335, 52601.557 20/11/30,05:53:36,18,09,1, 11.9,1,1, 6.117, 10570.184, 225.356, 52601.602 20/11/30,05:53:36,19,09,1, 11.9,1,1, 6.117, 10570.183, 225.364, 52601.603 20/11/30,05:53:37,00,08,1, 11.9,1,1, 6.121, 10570.177, 225.364, 52601.603 20/11/30,05:53:37,01,08,1, 11.9,1,1, 6.121, 10570.214, 225.399, 52601.603 20/11/30,05:53:37,02,08,1, 11.9,1,1, 6.121, 10570.206, 225.391, 52601.579 20/11/30,05:53:37,03,08,1, 11.9,1,1, 6.121, 10570.205, 225.422, 52601.579 20/11/30,05:53:37,04,08,1, 11.9,1,1, 6.121, 10570.187, 225.412, 52601.592 20/11/30,05:53:37,05,08,1, 11.9,1,1, 6.121, 10570.224, 225.447, 52601.626 20/11/30,05:53:37,06,08,1, 11.9,1,1, 6.121, 10570.233, 225.470, 52601.605 20/11/30,05:53:37,07,08,1, 11.9,1,1, 6.121, 10570.240, 225.449, 52601.580 20/11/30,05:53:37,08,08,1, 11.9,1,1, 6.121, 10570.229, 225.475, 52601.604 20/11/30,05:53:37,09,08,1, 11.9,1,1, 6.121, 10570.232, 225.462, 52601.586 20/11/30,05:53:37,10,08,1, 11.9,1,1, 6.121, 10570.244, 225.511, 52601.627 20/11/30,05:53:37,11,08,1, 11.9,1,1, 6.121, 10570.267, 225.491, 52601.645 20/11/30,05:53:37,12,08,1, 11.9,1,1, 6.121, 10570.289, 225.517, 52601.623 20/11/30,05:53:37,13,08,1, 11.9,1,1, 6.121, 10570.272, 225.529, 52601.597 20/11/30,05:53:37,14,08,1, 11.9,1,1, 6.121, 10570.299, 225.526, 52601.612 20/11/30,05:53:37,15,08,1, 11.9,1,1, 6.121, 10570.306, 225.533, 52601.596 20/11/30,05:53:37,16,08,1, 11.9,1,1, 6.121, 10570.284, 225.553, 52601.590 20/11/30,05:53:37,17,08,1, 11.9,1,1, 6.121, 10570.314, 225.578, 52601.609 20/11/30,05:53:37,18,08,1, 11.9,1,1, 6.121, 10570.296, 225.560, 52601.602 20/11/30,05:53:37,19,08,1, 11.9,1,1, 6.121, 10570.304, 225.588, 52601.625 20/11/30,05:53:38,00,08,1, 11.7,1,1, 6.116, 10570.302, 225.588, 52601.625 20/11/30,05:53:38,01,08,1, 11.7,1,1, 6.116, 10570.300, 225.568, 52601.626 20/11/30,05:53:38,02,08,1, 11.7,1,1, 6.116, 10570.307, 225.576, 52601.612 20/11/30,05:53:38,03,08,1, 11.7,1,1, 6.116, 10570.316, 225.603, 52601.622 20/11/30,05:53:38,04,08,1, 11.7,1,1, 6.116, 10570.318, 225.586, 52601.597 20/11/30,05:53:38,05,08,1, 11.7,1,1, 6.116, 10570.304, 225.593, 52601.616 20/11/30,05:53:38,06,08,1, 11.7,1,1, 6.116, 10570.318, 225.591, 52601.597 20/11/30,05:53:38,07,08,1, 11.7,1,1, 6.116, 10570.281, 225.611, 52601.651 20/11/30,05:53:38,08,08,1, 11.7,1,1, 6.116, 10570.299, 225.585, 52601.587 20/11/30,05:53:38,09,08,1, 11.7,1,1, 6.116, 10570.306, 225.613, 52601.613 20/11/30,05:53:38,10,08,1, 11.7,1,1, 6.116, 10570.329, 225.614, 52601.589 20/11/30,05:53:38,11,08,1, 11.7,1,1, 6.116, 10570.306, 225.637, 52601.607 20/11/30,05:53:38,12,08,1, 11.7,1,1, 6.116, 10570.341, 225.624, 52601.584 20/11/30,05:53:38,13,08,1, 11.7,1,1, 6.116, 10570.358, 225.622, 52601.593 20/11/30,05:53:38,14,08,1, 11.7,1,1, 6.116, 10570.353, 225.644, 52601.595 20/11/30,05:53:38,15,08,1, 11.7,1,1, 6.116, 10570.329, 225.661, 52601.584 20/11/30,05:53:38,16,08,1, 11.7,1,1, 6.116, 10570.321, 225.684, 52601.818 20/11/30,05:53:38,17,08,1, 11.7,1,1, 6.116, 10570.348, 225.674, 52601.627 20/11/30,05:53:38,18,08,1, 11.7,1,1, 6.116, 10570.363, 225.699, 52601.613 20/11/30,05:53:38,19,08,1, 11.7,1,1, 6.116, 10570.363, 225.685, 52601.606 20/11/30,05:53:39,00,08,1, 11.9,1,1, 6.123, 10570.360, 225.685, 52601.606 20/11/30,05:53:39,01,08,1, 11.9,1,1, 6.123, 10570.395, 225.697, 52601.558 20/11/30,05:53:39,02,08,1, 11.9,1,1, 6.123, 10570.394, 225.706, 52601.594 20/11/30,05:53:39,03,08,1, 11.9,1,1, 6.123, 10570.403, 225.752, 52601.609 20/11/30,05:53:39,04,08,1, 11.9,1,1, 6.123, 10570.408, 225.745, 52601.600 20/11/30,05:53:39,05,08,1, 11.9,1,1, 6.123, 10570.421, 225.771, 52601.598 20/11/30,05:53:39,06,08,1, 11.9,1,1, 6.123, 10570.437, 225.755, 52601.583 20/11/30,05:53:39,07,08,1, 11.9,1,1, 6.123, 10570.445, 225.751, 52601.576 20/11/30,05:53:39,08,08,1, 11.9,1,1, 6.123, 10570.414, 225.782, 52601.604 20/11/30,05:53:39,09,08,1, 11.9,1,1, 6.123, 10570.470, 225.791, 52601.588 20/11/30,05:53:39,10,08,1, 11.9,1,1, 6.123, 10570.440, 225.810, 52601.601 20/11/30,05:53:39,11,08,1, 11.9,1,1, 6.123, 10570.447, 225.818, 52601.625 20/11/30,05:53:39,12,08,1, 11.9,1,1, 6.123, 10570.456, 225.783, 52601.627 20/11/30,05:53:39,13,08,1, 11.9,1,1, 6.123, 10570.453, 225.805, 52601.627 20/11/30,05:53:39,14,08,1, 11.9,1,1, 6.123, 10570.457, 225.821, 52601.604 20/11/30,05:53:39,15,08,1, 11.9,1,1, 6.123, 10570.438, 225.815, 52601.617 20/11/30,05:53:39,16,08,1, 11.9,1,1, 6.123, 10570.472, 225.864, 52601.786 20/11/30,05:53:39,17,08,1, 11.9,1,1, 6.123, 10570.438, 225.830, 52601.535 20/11/30,05:53:39,18,08,1, 11.9,1,1, 6.123, 10570.411, 225.871, 52601.649 20/11/30,05:53:39,19,08,1, 11.9,1,1, 6.123, 10570.423, 225.841, 52601.624 20/11/30,05:53:40,00,08,1, 11.8,1,1, 6.118, 10570.419, 225.841, 52601.624 20/11/30,05:53:40,01,08,1, 11.8,1,1, 6.118, 10570.440, 225.858, 52601.595 20/11/30,05:53:40,02,08,1, 11.8,1,1, 6.118, 10570.446, 225.837, 52601.585 20/11/30,05:53:40,03,08,1, 11.8,1,1, 6.118, 10570.440, 225.851, 52601.595 20/11/30,05:53:40,04,08,1, 11.8,1,1, 6.118, 10570.419, 225.866, 52601.450 20/11/30,05:53:40,05,08,1, 11.8,1,1, 6.118, 10570.468, 225.859, 52601.727 20/11/30,05:53:40,06,08,1, 11.8,1,1, 6.118, 10570.516, 225.867, 52601.592 20/11/30,05:53:40,07,08,1, 11.8,1,1, 6.118, 10570.493, 225.849, 52601.627 20/11/30,05:53:40,08,08,1, 11.8,1,1, 6.118, 10570.494, 225.895, 52601.614 20/11/30,05:53:40,09,08,1, 11.8,1,1, 6.118, 10570.493, 225.875, 52601.601 20/11/30,05:53:40,10,08,1, 11.8,1,1, 6.118, 10570.497, 225.906, 52601.621 20/11/30,05:53:40,11,08,1, 11.8,1,1, 6.118, 10570.501, 225.926, 52601.595 20/11/30,05:53:40,12,08,1, 11.8,1,1, 6.118, 10570.492, 225.888, 52601.603 20/11/30,05:53:40,13,08,1, 11.8,1,1, 6.118, 10570.537, 225.936, 52601.593 20/11/30,05:53:40,14,08,1, 11.8,1,1, 6.118, 10570.492, 225.919, 52601.443 20/11/30,05:53:40,15,08,1, 11.8,1,1, 6.118, 10570.595, 225.960, 52601.682 20/11/30,05:53:40,16,08,1, 11.8,1,1, 6.118, 10570.600, 225.946, 52601.583 20/11/30,05:53:40,17,08,1, 11.8,1,1, 6.118, 10570.572, 225.949, 52601.551 20/11/30,05:53:40,18,08,1, 11.8,1,1, 6.118, 10570.562, 225.968, 52601.630 20/11/30,05:53:40,19,08,1, 11.8,1,1, 6.118, 10570.591, 225.964, 52601.648 20/11/30,05:53:41,00,09,1, 11.9,1,1, 6.118, 10570.586, 225.964, 52601.648 20/11/30,05:53:41,01,09,1, 11.9,1,1, 6.118, 10570.597, 225.991, 52601.594 20/11/30,05:53:41,02,09,1, 11.9,1,1, 6.118, 10570.592, 226.000, 52601.624 20/11/30,05:53:41,03,09,1, 11.9,1,1, 6.118, 10570.612, 226.018, 52601.639 20/11/30,05:53:41,04,09,1, 11.9,1,1, 6.118, 10570.625, 226.004, 52601.632 20/11/30,05:53:41,05,09,1, 11.9,1,1, 6.118, 10570.621, 226.031, 52601.646 20/11/30,05:53:41,06,09,1, 11.9,1,1, 6.118, 10570.633, 226.069, 52601.601 20/11/30,05:53:41,07,09,1, 11.9,1,1, 6.118, 10570.629, 226.052, 52601.598 20/11/30,05:53:41,08,09,1, 11.9,1,1, 6.118, 10570.662, 226.064, 52601.611 20/11/30,05:53:41,09,09,1, 11.9,1,1, 6.118, 10570.642, 226.061, 52601.620 20/11/30,05:53:41,10,09,1, 11.9,1,1, 6.118, 10570.676, 226.087, 52601.623 20/11/30,05:53:41,11,09,1, 11.9,1,1, 6.118, 10570.670, 226.102, 52601.603 20/11/30,05:53:41,12,09,1, 11.9,1,1, 6.118, 10570.662, 226.091, 52601.643 20/11/30,05:53:41,13,09,1, 11.9,1,1, 6.118, 10570.649, 226.105, 52601.640 20/11/30,05:53:41,14,09,1, 11.9,1,1, 6.118, 10570.655, 226.094, 52601.590 20/11/30,05:53:41,15,09,1, 11.9,1,1, 6.118, 10570.678, 226.131, 52601.635 20/11/30,05:53:41,16,09,1, 11.9,1,1, 6.118, 10570.688, 226.126, 52601.668 20/11/30,05:53:41,17,09,1, 11.9,1,1, 6.118, 10570.697, 226.131, 52601.673 20/11/30,05:53:41,18,09,1, 11.9,1,1, 6.118, 10570.680, 226.157, 52601.661 20/11/30,05:53:41,19,09,1, 11.9,1,1, 6.118, 10570.685, 226.132, 52601.609 20/11/30,05:53:42,00,09,1, 11.8,1,1, 6.120, 10570.678, 226.132, 52601.609 20/11/30,05:53:42,01,09,1, 11.8,1,1, 6.120, 10570.703, 226.151, 52601.633 20/11/30,05:53:42,02,09,1, 11.8,1,1, 6.120, 10570.675, 226.178, 52601.637 20/11/30,05:53:42,03,09,1, 11.8,1,1, 6.120, 10570.687, 226.161, 52601.621 20/11/30,05:53:42,04,09,1, 11.8,1,1, 6.120, 10570.728, 226.175, 52601.633 20/11/30,05:53:42,05,09,1, 11.8,1,1, 6.120, 10570.696, 226.164, 52601.585 20/11/30,05:53:42,06,09,1, 11.8,1,1, 6.120, 10570.675, 226.196, 52601.949 20/11/30,05:53:42,07,09,1, 11.8,1,1, 6.120, 10570.769, 226.161, 52601.613 20/11/30,05:53:42,08,09,1, 11.8,1,1, 6.120, 10570.710, 226.183, 52601.598 20/11/30,05:53:42,09,09,1, 11.8,1,1, 6.120, 10570.734, 226.207, 52601.595 20/11/30,05:53:42,10,09,1, 11.8,1,1, 6.120, 10570.739, 226.182, 52601.605 20/11/30,05:53:42,11,09,1, 11.8,1,1, 6.120, 10570.732, 226.187, 52601.607 20/11/30,05:53:42,12,09,1, 11.8,1,1, 6.120, 10570.747, 226.212, 52601.619 20/11/30,05:53:42,13,09,1, 11.8,1,1, 6.120, 10570.760, 226.194, 52601.605 20/11/30,05:53:42,14,09,1, 11.8,1,1, 6.120, 10570.776, 226.218, 52601.624 20/11/30,05:53:42,15,09,1, 11.8,1,1, 6.120, 10570.749, 226.218, 52601.607 20/11/30,05:53:42,16,09,1, 11.8,1,1, 6.120, 10570.774, 226.226, 52601.613 20/11/30,05:53:42,17,09,1, 11.8,1,1, 6.120, 10570.763, 226.238, 52601.630 20/11/30,05:53:42,18,09,1, 11.8,1,1, 6.120, 10570.797, 226.228, 52601.597 20/11/30,05:53:42,19,09,1, 11.8,1,1, 6.120, 10570.796, 226.247, 52601.601 20/11/30,05:53:43,00,09,1, 11.9,1,1, 6.119, 10570.794, 226.247, 52601.601 20/11/30,05:53:43,01,09,1, 11.9,1,1, 6.119, 10570.843, 226.252, 52601.629 20/11/30,05:53:43,02,09,1, 11.9,1,1, 6.119, 10570.848, 226.302, 52601.634 20/11/30,05:53:43,03,09,1, 11.9,1,1, 6.119, 10570.832, 226.304, 52601.639 20/11/30,05:53:43,04,09,1, 11.9,1,1, 6.119, 10570.854, 226.274, 52601.652 20/11/30,05:53:43,05,09,1, 11.9,1,1, 6.119, 10570.865, 226.284, 52601.646 20/11/30,05:53:43,06,09,1, 11.9,1,1, 6.119, 10570.869, 226.280, 52601.645 20/11/30,05:53:43,07,09,1, 11.9,1,1, 6.119, 10570.882, 226.293, 52601.648 20/11/30,05:53:43,08,09,1, 11.9,1,1, 6.119, 10570.876, 226.281, 52601.616 20/11/30,05:53:43,09,09,1, 11.9,1,1, 6.119, 10570.889, 226.317, 52601.637 20/11/30,05:53:43,10,09,1, 11.9,1,1, 6.119, 10570.913, 226.359, 52601.640 20/11/30,05:53:43,11,09,1, 11.9,1,1, 6.119, 10570.918, 226.335, 52601.650 20/11/30,05:53:43,12,09,1, 11.9,1,1, 6.119, 10570.921, 226.334, 52601.678 20/11/30,05:53:43,13,09,1, 11.9,1,1, 6.119, 10570.912, 226.343, 52601.656 20/11/30,05:53:43,14,09,1, 11.9,1,1, 6.119, 10570.920, 226.391, 52601.665 20/11/30,05:53:43,15,09,1, 11.9,1,1, 6.119, 10570.958, 226.372, 52601.652 20/11/30,05:53:43,16,09,1, 11.9,1,1, 6.119, 10570.941, 226.371, 52601.634 20/11/30,05:53:43,17,09,1, 11.9,1,1, 6.119, 10570.959, 226.374, 52601.611 20/11/30,05:53:43,18,09,1, 11.9,1,1, 6.119, 10570.953, 226.386, 52601.627 20/11/30,05:53:43,19,09,1, 11.9,1,1, 6.119, 10570.958, 226.389, 52601.640 20/11/30,05:53:44,00,09,1, 11.9,1,1, 6.118, 10570.953, 226.389, 52601.640 20/11/30,05:53:44,01,09,1, 11.9,1,1, 6.118, 10570.988, 226.418, 52601.630 20/11/30,05:53:44,02,09,1, 11.9,1,1, 6.118, 10570.981, 226.411, 52601.669 20/11/30,05:53:44,03,09,1, 11.9,1,1, 6.118, 10571.022, 226.456, 52601.638 20/11/30,05:53:44,04,09,1, 11.9,1,1, 6.118, 10570.999, 226.441, 52601.648 20/11/30,05:53:44,05,09,1, 11.9,1,1, 6.118, 10571.015, 226.438, 52601.655 20/11/30,05:53:44,06,09,1, 11.9,1,1, 6.118, 10570.983, 226.436, 52601.652 20/11/30,05:53:44,07,09,1, 11.9,1,1, 6.118, 10571.006, 226.477, 52601.638 20/11/30,05:53:44,08,09,1, 11.9,1,1, 6.118, 10571.013, 226.476, 52601.679 20/11/30,05:53:44,09,09,1, 11.9,1,1, 6.118, 10571.007, 226.458, 52601.628 20/11/30,05:53:44,10,09,1, 11.9,1,1, 6.118, 10571.035, 226.473, 52601.669 20/11/30,05:53:44,11,09,1, 11.9,1,1, 6.118, 10570.987, 226.492, 52601.659 20/11/30,05:53:44,12,09,1, 11.9,1,1, 6.118, 10571.019, 226.492, 52601.668 20/11/30,05:53:44,13,09,1, 11.9,1,1, 6.118, 10571.036, 226.513, 52601.681 20/11/30,05:53:44,14,09,1, 11.9,1,1, 6.118, 10571.026, 226.497, 52601.674 20/11/30,05:53:44,15,09,1, 11.9,1,1, 6.118, 10570.986, 226.533, 52601.662 20/11/30,05:53:44,16,09,1, 11.9,1,1, 6.118, 10571.007, 226.510, 52601.688 20/11/30,05:53:44,17,09,1, 11.9,1,1, 6.118, 10571.004, 226.513, 52601.671 20/11/30,05:53:44,18,09,1, 11.9,1,1, 6.118, 10571.011, 226.538, 52601.669 20/11/30,05:53:44,19,09,1, 11.9,1,1, 6.118, 10571.014, 226.517, 52601.611 20/11/30,05:53:45,00,09,1, 11.9,1,1, 6.117, 10571.011, 226.517, 52601.611 20/11/30,05:53:45,01,09,1, 11.9,1,1, 6.117, 10571.066, 226.555, 52601.673 20/11/30,05:53:45,02,09,1, 11.9,1,1, 6.117, 10571.046, 226.544, 52601.657 20/11/30,05:53:45,03,09,1, 11.9,1,1, 6.117, 10571.053, 226.543, 52601.652 20/11/30,05:53:45,04,09,1, 11.9,1,1, 6.117, 10571.044, 226.551, 52601.683 20/11/30,05:53:45,05,09,1, 11.9,1,1, 6.117, 10571.051, 226.565, 52601.689 20/11/30,05:53:45,06,09,1, 11.9,1,1, 6.117, 10571.067, 226.581, 52601.658 20/11/30,05:53:45,07,09,1, 11.9,1,1, 6.117, 10571.068, 226.591, 52601.653 20/11/30,05:53:45,08,09,1, 11.9,1,1, 6.117, 10571.092, 226.609, 52601.687 20/11/30,05:53:45,09,09,1, 11.9,1,1, 6.117, 10571.078, 226.599, 52601.672 20/11/30,05:53:45,10,09,1, 11.9,1,1, 6.117, 10571.102, 226.626, 52601.707 20/11/30,05:53:45,11,09,1, 11.9,1,1, 6.117, 10571.116, 226.633, 52601.659 20/11/30,05:53:45,12,09,1, 11.9,1,1, 6.117, 10571.168, 226.667, 52601.703 20/11/30,05:53:45,13,09,1, 11.9,1,1, 6.117, 10571.152, 226.647, 52601.685 20/11/30,05:53:45,14,09,1, 11.9,1,1, 6.117, 10571.165, 226.644, 52601.654 20/11/30,05:53:45,15,09,1, 11.9,1,1, 6.117, 10571.181, 226.642, 52601.674 20/11/30,05:53:45,16,09,1, 11.9,1,1, 6.117, 10571.186, 226.675, 52601.706 20/11/30,05:53:45,17,09,1, 11.9,1,1, 6.117, 10571.191, 226.675, 52601.660 20/11/30,05:53:45,18,09,1, 11.9,1,1, 6.117, 10571.200, 226.675, 52601.693 20/11/30,05:53:45,19,09,1, 11.9,1,1, 6.117, 10571.213, 226.690, 52601.667 20/11/30,05:53:46,00,09,1, 11.9,1,1, 6.118, 10571.212, 226.690, 52601.667 20/11/30,05:53:46,01,09,1, 11.9,1,1, 6.118, 10571.225, 226.723, 52601.691 20/11/30,05:53:46,02,09,1, 11.9,1,1, 6.118, 10571.191, 226.701, 52601.658 20/11/30,05:53:46,03,09,1, 11.9,1,1, 6.118, 10571.236, 226.737, 52601.724 20/11/30,05:53:46,04,09,1, 11.9,1,1, 6.118, 10571.234, 226.735, 52601.650 20/11/30,05:53:46,05,09,1, 11.9,1,1, 6.118, 10571.232, 226.725, 52601.665 20/11/30,05:53:46,06,09,1, 11.9,1,1, 6.118, 10571.234, 226.731, 52601.658 20/11/30,05:53:46,07,09,1, 11.9,1,1, 6.118, 10571.236, 226.752, 52601.689 20/11/30,05:53:46,08,09,1, 11.9,1,1, 6.118, 10571.269, 226.772, 52601.663 20/11/30,05:53:46,09,09,1, 11.9,1,1, 6.118, 10571.253, 226.752, 52601.711 20/11/30,05:53:46,10,09,1, 11.9,1,1, 6.118, 10571.243, 226.773, 52601.702 20/11/30,05:53:46,11,09,1, 11.9,1,1, 6.118, 10571.232, 226.778, 52601.710 20/11/30,05:53:46,12,09,1, 11.9,1,1, 6.118, 10571.245, 226.764, 52601.677 20/11/30,05:53:46,13,09,1, 11.9,1,1, 6.118, 10571.259, 226.790, 52601.670 20/11/30,05:53:46,14,09,1, 11.9,1,1, 6.118, 10571.227, 226.804, 52601.691 20/11/30,05:53:46,15,09,1, 11.9,1,1, 6.118, 10571.228, 226.796, 52601.664 20/11/30,05:53:46,16,09,1, 11.9,1,1, 6.118, 10571.216, 226.799, 52601.722 20/11/30,05:53:46,17,09,1, 11.9,1,1, 6.118, 10571.232, 226.806, 52601.691 20/11/30,05:53:46,18,09,1, 11.9,1,1, 6.118, 10571.223, 226.809, 52601.677 20/11/30,05:53:46,19,09,1, 11.9,1,1, 6.118, 10571.223, 226.814, 52601.692 20/11/30,05:53:47,00,09,1, 11.8,1,1, 6.115, 10571.220, 226.814, 52601.692 20/11/30,05:53:47,01,09,1, 11.8,1,1, 6.115, 10571.233, 226.801, 52601.657 20/11/30,05:53:47,02,09,1, 11.8,1,1, 6.115, 10571.245, 226.807, 52601.640 20/11/30,05:53:47,03,09,1, 11.8,1,1, 6.115, 10571.260, 226.787, 52601.674 20/11/30,05:53:47,04,09,1, 11.8,1,1, 6.115, 10571.256, 226.813, 52601.668 20/11/30,05:53:47,05,09,1, 11.8,1,1, 6.115, 10571.273, 226.794, 52601.646 20/11/30,05:53:47,06,09,1, 11.8,1,1, 6.115, 10571.264, 226.837, 52601.646 20/11/30,05:53:47,07,09,1, 11.8,1,1, 6.115, 10571.279, 226.824, 52601.650 20/11/30,05:53:47,08,09,1, 11.8,1,1, 6.115, 10571.270, 226.863, 52601.641 20/11/30,05:53:47,09,09,1, 11.8,1,1, 6.115, 10571.300, 226.856, 52601.665 20/11/30,05:53:47,10,09,1, 11.8,1,1, 6.115, 10571.314, 226.827, 52601.656 20/11/30,05:53:47,11,09,1, 11.8,1,1, 6.115, 10571.321, 226.869, 52601.638 20/11/30,05:53:47,12,09,1, 11.8,1,1, 6.115, 10571.343, 226.867, 52601.656 20/11/30,05:53:47,13,09,1, 11.8,1,1, 6.115, 10571.348, 226.877, 52601.647 20/11/30,05:53:47,14,09,1, 11.8,1,1, 6.115, 10571.372, 226.863, 52601.681 20/11/30,05:53:47,15,09,1, 11.8,1,1, 6.115, 10571.373, 226.919, 52601.661 20/11/30,05:53:47,16,09,1, 11.8,1,1, 6.115, 10571.364, 226.920, 52601.631 20/11/30,05:53:47,17,09,1, 11.8,1,1, 6.115, 10571.404, 226.920, 52601.635 20/11/30,05:53:47,18,09,1, 11.8,1,1, 6.115, 10571.384, 226.930, 52601.640 20/11/30,05:53:47,19,09,1, 11.8,1,1, 6.115, 10571.367, 226.917, 52601.476 20/11/30,05:53:48,00,09,1, 11.8,1,1, 6.116, 10571.362, 226.917, 52601.476 20/11/30,05:53:48,01,09,1, 11.8,1,1, 6.116, 10571.445, 226.947, 52601.619 20/11/30,05:53:48,02,09,1, 11.8,1,1, 6.116, 10571.467, 226.964, 52601.648 20/11/30,05:53:48,03,09,1, 11.8,1,1, 6.116, 10571.439, 227.000, 52601.679 20/11/30,05:53:48,04,09,1, 11.8,1,1, 6.116, 10571.466, 226.974, 52601.685 20/11/30,05:53:48,05,09,1, 11.8,1,1, 6.116, 10571.472, 226.975, 52601.659 20/11/30,05:53:48,06,09,1, 11.8,1,1, 6.116, 10571.447, 226.983, 52601.648 20/11/30,05:53:48,07,09,1, 11.8,1,1, 6.116, 10571.479, 227.008, 52601.696 20/11/30,05:53:48,08,09,1, 11.8,1,1, 6.116, 10571.492, 227.009, 52601.660 20/11/30,05:53:48,09,09,1, 11.8,1,1, 6.116, 10571.501, 227.012, 52601.678 20/11/30,05:53:48,10,09,1, 11.8,1,1, 6.116, 10571.481, 227.028, 52601.643 20/11/30,05:53:48,11,09,1, 11.8,1,1, 6.116, 10571.488, 227.021, 52601.652 20/11/30,05:53:48,12,09,1, 11.8,1,1, 6.116, 10571.466, 227.012, 52601.650 20/11/30,05:53:48,13,09,1, 11.8,1,1, 6.116, 10571.478, 227.043, 52601.692 20/11/30,05:53:48,14,09,1, 11.8,1,1, 6.116, 10571.488, 227.044, 52601.672 20/11/30,05:53:48,15,09,1, 11.8,1,1, 6.116, 10571.489, 227.009, 52601.658 20/11/30,05:53:48,16,09,1, 11.8,1,1, 6.116, 10571.465, 227.025, 52601.680 20/11/30,05:53:48,17,09,1, 11.8,1,1, 6.116, 10571.480, 227.051, 52601.634 20/11/30,05:53:48,18,09,1, 11.8,1,1, 6.116, 10571.489, 227.049, 52601.697 20/11/30,05:53:48,19,09,1, 11.8,1,1, 6.116, 10571.509, 227.064, 52601.651 20/11/30,05:53:49,00,09,1, 11.9,1,1, 6.121, 10571.504, 227.064, 52601.651 20/11/30,05:53:49,01,09,1, 11.9,1,1, 6.121, 10571.483, 227.042, 52601.672 20/11/30,05:53:49,02,09,1, 11.9,1,1, 6.121, 10571.472, 227.061, 52601.648 20/11/30,05:53:49,03,09,1, 11.9,1,1, 6.121, 10571.500, 227.079, 52601.681 20/11/30,05:53:49,04,09,1, 11.9,1,1, 6.121, 10571.503, 227.070, 52601.674 20/11/30,05:53:49,05,09,1, 11.9,1,1, 6.121, 10571.497, 227.064, 52601.624 20/11/30,05:53:49,06,09,1, 11.9,1,1, 6.121, 10571.491, 227.066, 52601.675 20/11/30,05:53:49,07,09,1, 11.9,1,1, 6.121, 10571.489, 227.081, 52601.582 20/11/30,05:53:49,08,09,1, 11.9,1,1, 6.121, 10571.512, 227.076, 52601.688 20/11/30,05:53:49,09,09,1, 11.9,1,1, 6.121, 10571.520, 227.082, 52601.680 20/11/30,05:53:49,10,09,1, 11.9,1,1, 6.121, 10571.528, 227.111, 52601.675 20/11/30,05:53:49,11,09,1, 11.9,1,1, 6.121, 10571.521, 227.112, 52601.611 20/11/30,05:53:49,12,09,1, 11.9,1,1, 6.121, 10571.545, 227.100, 52601.649 20/11/30,05:53:49,13,09,1, 11.9,1,1, 6.121, 10571.547, 227.123, 52601.663 20/11/30,05:53:49,14,09,1, 11.9,1,1, 6.121, 10571.570, 227.124, 52601.669 20/11/30,05:53:49,15,09,1, 11.9,1,1, 6.121, 10571.576, 227.103, 52601.637 20/11/30,05:53:49,16,09,1, 11.9,1,1, 6.121, 10571.560, 227.110, 52601.640 20/11/30,05:53:49,17,09,1, 11.9,1,1, 6.121, 10571.590, 227.133, 52601.637 20/11/30,05:53:49,18,09,1, 11.9,1,1, 6.121, 10571.596, 227.159, 52601.635 20/11/30,05:53:49,19,09,1, 11.9,1,1, 6.121, 10571.608, 227.152, 52601.636 20/11/30,05:53:50,00,09,1, 11.9,1,1, 6.119, 10571.604, 227.152, 52601.636 20/11/30,05:53:50,01,09,1, 11.9,1,1, 6.119, 10571.622, 227.168, 52601.647 20/11/30,05:53:50,02,09,1, 11.9,1,1, 6.119, 10571.644, 227.176, 52601.657 20/11/30,05:53:50,03,09,1, 11.9,1,1, 6.119, 10571.653, 227.179, 52601.677 20/11/30,05:53:50,04,09,1, 11.9,1,1, 6.119, 10571.692, 227.185, 52601.610 20/11/30,05:53:50,05,09,1, 11.9,1,1, 6.119, 10571.649, 227.181, 52601.595 20/11/30,05:53:50,06,09,1, 11.9,1,1, 6.119, 10571.669, 227.205, 52601.620 20/11/30,05:53:50,07,09,1, 11.9,1,1, 6.119, 10571.695, 227.210, 52601.660 20/11/30,05:53:50,08,09,1, 11.9,1,1, 6.119, 10571.703, 227.230, 52601.593 20/11/30,05:53:50,09,09,1, 11.9,1,1, 6.119, 10571.718, 227.240, 52601.647 20/11/30,05:53:50,10,09,1, 11.9,1,1, 6.119, 10571.729, 227.225, 52601.617 20/11/30,05:53:50,11,09,1, 11.9,1,1, 6.119, 10571.710, 227.246, 52601.606 20/11/30,05:53:50,12,09,1, 11.9,1,1, 6.119, 10571.745, 227.248, 52601.651 20/11/30,05:53:50,13,09,1, 11.9,1,1, 6.119, 10571.751, 227.232, 52601.629 20/11/30,05:53:50,14,09,1, 11.9,1,1, 6.119, 10571.738, 227.238, 52601.622 20/11/30,05:53:50,15,09,1, 11.9,1,1, 6.119, 10571.717, 227.272, 52601.644 20/11/30,05:53:50,16,09,1, 11.9,1,1, 6.119, 10571.755, 227.294, 52601.630 20/11/30,05:53:50,17,09,1, 11.9,1,1, 6.119, 10571.751, 227.275, 52601.662 20/11/30,05:53:50,18,09,1, 11.9,1,1, 6.119, 10571.743, 227.256, 52601.623 20/11/30,05:53:50,19,09,1, 11.9,1,1, 6.119, 10571.769, 227.202, 52601.366 20/11/30,05:53:51,00,09,1, 11.9,1,1, 6.119, 10571.762, 227.202, 52601.366 20/11/30,05:53:51,01,09,1, 11.9,1,1, 6.119, 10571.739, 227.270, 52601.605 20/11/30,05:53:51,02,09,1, 11.9,1,1, 6.119, 10571.739, 227.304, 52601.601 20/11/30,05:53:51,03,09,1, 11.9,1,1, 6.119, 10571.747, 227.293, 52601.621 20/11/30,05:53:51,04,09,1, 11.9,1,1, 6.119, 10571.751, 227.303, 52601.620 20/11/30,05:53:51,05,09,1, 11.9,1,1, 6.119, 10571.722, 227.285, 52601.619 20/11/30,05:53:51,06,09,1, 11.9,1,1, 6.119, 10571.752, 227.292, 52601.633 20/11/30,05:53:51,07,09,1, 11.9,1,1, 6.119, 10571.723, 227.291, 52601.607 20/11/30,05:53:51,08,09,1, 11.9,1,1, 6.119, 10571.725, 227.327, 52601.627 20/11/30,05:53:51,09,09,1, 11.9,1,1, 6.119, 10571.752, 227.336, 52601.602 20/11/30,05:53:51,10,09,1, 11.9,1,1, 6.119, 10571.752, 227.341, 52601.625 20/11/30,05:53:51,11,09,1, 11.9,1,1, 6.119, 10571.766, 227.345, 52601.598 20/11/30,05:53:51,12,09,1, 11.9,1,1, 6.119, 10571.765, 227.325, 52601.607 20/11/30,05:53:51,13,09,1, 11.9,1,1, 6.119, 10571.742, 227.359, 52601.579 20/11/30,05:53:51,14,09,1, 11.9,1,1, 6.119, 10571.742, 227.358, 52601.585 20/11/30,05:53:51,15,09,1, 11.9,1,1, 6.119, 10571.756, 227.320, 52601.572 20/11/30,05:53:51,16,09,1, 11.9,1,1, 6.119, 10571.775, 227.345, 52601.576 20/11/30,05:53:51,17,09,1, 11.9,1,1, 6.119, 10571.796, 227.356, 52601.567 20/11/30,05:53:51,18,09,1, 11.9,1,1, 6.119, 10571.781, 227.368, 52601.580 20/11/30,05:53:51,19,09,1, 11.9,1,1, 6.119, 10571.820, 227.363, 52601.582 20/11/30,05:53:52,00,09,1, 11.9,1,1, 6.120, 10571.812, 227.363, 52601.582 20/11/30,05:53:52,01,09,1, 11.9,1,1, 6.120, 10571.831, 227.384, 52601.549 20/11/30,05:53:52,02,09,1, 11.9,1,1, 6.120, 10571.842, 227.386, 52601.589 20/11/30,05:53:52,03,09,1, 11.9,1,1, 6.120, 10571.847, 227.370, 52601.563 20/11/30,05:53:52,04,09,1, 11.9,1,1, 6.120, 10571.872, 227.375, 52601.571 20/11/30,05:53:52,05,09,1, 11.9,1,1, 6.120, 10571.876, 227.387, 52601.573 20/11/30,05:53:52,06,09,1, 11.9,1,1, 6.120, 10571.889, 227.395, 52601.594 20/11/30,05:53:52,07,09,1, 11.9,1,1, 6.120, 10571.897, 227.418, 52601.594 20/11/30,05:53:52,08,09,1, 11.9,1,1, 6.120, 10571.905, 227.429, 52601.567 20/11/30,05:53:52,09,09,1, 11.9,1,1, 6.120, 10571.933, 227.449, 52601.595 20/11/30,05:53:52,10,09,1, 11.9,1,1, 6.120, 10571.948, 227.441, 52601.606 20/11/30,05:53:52,11,09,1, 11.9,1,1, 6.120, 10571.950, 227.438, 52601.584 20/11/30,05:53:52,12,09,1, 11.9,1,1, 6.120, 10571.991, 227.421, 52601.564 20/11/30,05:53:52,13,09,1, 11.9,1,1, 6.120, 10571.989, 227.450, 52601.600 20/11/30,05:53:52,14,09,1, 11.9,1,1, 6.120, 10572.001, 227.491, 52601.574 20/11/30,05:53:52,15,09,1, 11.9,1,1, 6.120, 10571.987, 227.493, 52601.564 20/11/30,05:53:52,16,09,1, 11.9,1,1, 6.120, 10572.015, 227.509, 52601.628 20/11/30,05:53:52,17,09,1, 11.9,1,1, 6.120, 10572.002, 227.474, 52601.593 20/11/30,05:53:52,18,09,1, 11.9,1,1, 6.120, 10572.005, 227.447, 52601.529 20/11/30,05:53:52,19,09,1, 11.9,1,1, 6.120, 10572.026, 227.497, 52601.552 20/11/30,05:53:53,00,09,1, 11.8,1,1, 6.116, 10572.021, 227.497, 52601.552 20/11/30,05:53:53,01,09,1, 11.8,1,1, 6.116, 10572.031, 227.525, 52601.535 20/11/30,05:53:53,02,09,1, 11.8,1,1, 6.116, 10572.057, 227.536, 52601.567 20/11/30,05:53:53,03,09,1, 11.8,1,1, 6.116, 10572.050, 227.498, 52601.581 20/11/30,05:53:53,04,09,1, 11.8,1,1, 6.116, 10572.058, 227.511, 52601.580 20/11/30,05:53:53,05,09,1, 11.8,1,1, 6.116, 10572.078, 227.526, 52601.577 20/11/30,05:53:53,06,09,1, 11.8,1,1, 6.116, 10572.018, 227.514, 52601.551 20/11/30,05:53:53,07,09,1, 11.8,1,1, 6.116, 10572.032, 227.516, 52601.574 20/11/30,05:53:53,08,09,1, 11.8,1,1, 6.116, 10572.080, 227.530, 52601.586 20/11/30,05:53:53,09,09,1, 11.8,1,1, 6.116, 10572.063, 227.559, 52601.552 20/11/30,05:53:53,10,09,1, 11.8,1,1, 6.116, 10572.089, 227.533, 52601.537 20/11/30,05:53:53,11,09,1, 11.8,1,1, 6.116, 10572.067, 227.559, 52601.542 20/11/30,05:53:53,12,09,1, 11.8,1,1, 6.116, 10572.072, 227.550, 52601.535 20/11/30,05:53:53,13,09,1, 11.8,1,1, 6.116, 10572.097, 227.572, 52601.562 20/11/30,05:53:53,14,09,1, 11.8,1,1, 6.116, 10572.102, 227.540, 52601.547 20/11/30,05:53:53,15,09,1, 11.8,1,1, 6.116, 10572.098, 227.552, 52601.562 20/11/30,05:53:53,16,09,1, 11.8,1,1, 6.116, 10572.115, 227.548, 52601.578 20/11/30,05:53:53,17,09,1, 11.8,1,1, 6.116, 10572.146, 227.590, 52601.575 20/11/30,05:53:53,18,09,1, 11.8,1,1, 6.116, 10572.128, 227.540, 52601.554 20/11/30,05:53:53,19,09,1, 11.8,1,1, 6.116, 10572.128, 227.568, 52601.558 20/11/30,05:53:54,00,09,1, 11.9,1,1, 6.122, 10572.121, 227.568, 52601.558 20/11/30,05:53:54,01,09,1, 11.9,1,1, 6.122, 10572.174, 227.605, 52601.552 20/11/30,05:53:54,02,09,1, 11.9,1,1, 6.122, 10572.156, 227.584, 52601.570 20/11/30,05:53:54,03,09,1, 11.9,1,1, 6.122, 10572.204, 227.602, 52601.531 20/11/30,05:53:54,04,09,1, 11.9,1,1, 6.122, 10572.196, 227.617, 52601.536 20/11/30,05:53:54,05,09,1, 11.9,1,1, 6.122, 10572.228, 227.611, 52601.522 20/11/30,05:53:54,06,09,1, 11.9,1,1, 6.122, 10572.236, 227.592, 52601.514 20/11/30,05:53:54,07,09,1, 11.9,1,1, 6.122, 10572.246, 227.623, 52601.583 20/11/30,05:53:54,08,09,1, 11.9,1,1, 6.122, 10572.241, 227.640, 52601.566 20/11/30,05:53:54,09,09,1, 11.9,1,1, 6.122, 10572.268, 227.612, 52601.556 20/11/30,05:53:54,10,09,1, 11.9,1,1, 6.122, 10572.272, 227.644, 52601.580 20/11/30,05:53:54,11,09,1, 11.9,1,1, 6.122, 10572.263, 227.635, 52601.518 20/11/30,05:53:54,12,09,1, 11.9,1,1, 6.122, 10572.276, 227.661, 52601.533 20/11/30,05:53:54,13,09,1, 11.9,1,1, 6.122, 10572.277, 227.675, 52601.540 20/11/30,05:53:54,14,09,1, 11.9,1,1, 6.122, 10572.289, 227.657, 52601.531 20/11/30,05:53:54,15,09,1, 11.9,1,1, 6.122, 10572.288, 227.691, 52601.533 20/11/30,05:53:54,16,09,1, 11.9,1,1, 6.122, 10572.302, 227.696, 52601.545 20/11/30,05:53:54,17,09,1, 11.9,1,1, 6.122, 10572.288, 227.699, 52601.505 20/11/30,05:53:54,18,09,1, 11.9,1,1, 6.122, 10572.302, 227.672, 52601.521 20/11/30,05:53:54,19,09,1, 11.9,1,1, 6.122, 10572.289, 227.672, 52601.483 20/11/30,05:53:55,00,09,1, 11.9,1,1, 6.118, 10572.288, 227.672, 52601.483 20/11/30,05:53:55,01,09,1, 11.9,1,1, 6.118, 10572.316, 227.677, 52601.488 20/11/30,05:53:55,02,09,1, 11.9,1,1, 6.118, 10572.309, 227.715, 52601.516 20/11/30,05:53:55,03,09,1, 11.9,1,1, 6.118, 10572.309, 227.700, 52601.508 20/11/30,05:53:55,04,09,1, 11.9,1,1, 6.118, 10572.337, 227.706, 52601.518 20/11/30,05:53:55,05,09,1, 11.9,1,1, 6.118, 10572.321, 227.727, 52601.507 20/11/30,05:53:55,06,09,1, 11.9,1,1, 6.118, 10572.345, 227.719, 52601.514 20/11/30,05:53:55,07,09,1, 11.9,1,1, 6.118, 10572.367, 227.735, 52601.493 20/11/30,05:53:55,08,09,1, 11.9,1,1, 6.118, 10572.368, 227.750, 52601.533 20/11/30,05:53:55,09,09,1, 11.9,1,1, 6.118, 10572.383, 227.752, 52601.525 20/11/30,05:53:55,10,09,1, 11.9,1,1, 6.118, 10572.376, 227.777, 52601.530 20/11/30,05:53:55,11,09,1, 11.9,1,1, 6.118, 10572.384, 227.724, 52601.637 20/11/30,05:53:55,12,09,1, 11.9,1,1, 6.118, 10572.454, 227.771, 52601.508 20/11/30,05:53:55,13,09,1, 11.9,1,1, 6.118, 10572.444, 227.780, 52601.495 20/11/30,05:53:55,14,09,1, 11.9,1,1, 6.118, 10572.418, 227.737, 52601.524 20/11/30,05:53:55,15,09,1, 11.9,1,1, 6.118, 10572.454, 227.787, 52601.539 20/11/30,05:53:55,16,09,1, 11.9,1,1, 6.118, 10572.448, 227.809, 52601.545 20/11/30,05:53:55,17,09,1, 11.9,1,1, 6.118, 10572.466, 227.816, 52601.552 20/11/30,05:53:55,18,09,1, 11.9,1,1, 6.118, 10572.475, 227.804, 52601.544 20/11/30,05:53:55,19,09,1, 11.9,1,1, 6.118, 10572.481, 227.819, 52601.560 20/11/30,05:53:56,00,09,1, 11.8,1,1, 6.118, 10572.480, 227.819, 52601.560 20/11/30,05:53:56,01,09,1, 11.8,1,1, 6.118, 10572.473, 227.824, 52601.567 20/11/30,05:53:56,02,09,1, 11.8,1,1, 6.118, 10572.481, 227.854, 52601.574 20/11/30,05:53:56,03,09,1, 11.8,1,1, 6.118, 10572.501, 227.820, 52601.539 20/11/30,05:53:56,04,09,1, 11.8,1,1, 6.118, 10572.504, 227.824, 52601.535 20/11/30,05:53:56,05,09,1, 11.8,1,1, 6.118, 10572.505, 227.841, 52601.550 20/11/30,05:53:56,06,09,1, 11.8,1,1, 6.118, 10572.513, 227.828, 526